"Location.ID"	"julday"	"hour"	"n_boat"	"n_AIS_dot"	"duration_min"	"min_dist"	"mean_dist"	"Deployment.number"	"Posix"	"year"
53	49	20	1	64	34.98	0.76	2.64	755	"18/02/2017 19:59"	2017
53	51	24	1	49	30	2.77	3.45	755	"20/02/2017 23:59"	2017
53	53	13	1	9	10.02	4.68	4.76	755	"22/02/2017 12:59"	2017
53	56	1	1	9	10.15	1.85	2.77	755	"25/02/2017 00:59"	2017
53	56	2	2	8	10	2.84	3.87	755	"25/02/2017 01:59"	2017
53	56	3	1	9	10	3.52	4.12	755	"25/02/2017 02:59"	2017
53	56	17	1	16	15.1	1.55	2.62	755	"25/02/2017 16:59"	2017
53	57	13	1	16	15	3.75	4.13	755	"26/02/2017 12:59"	2017
53	58	1	1	9	10.03	4.62	4.72	NA	NA	NA
53	58	2	1	9	10	4.6	4.7	NA	NA	NA
53	58	19	1	1	0	4.91	4.91	755	"27/02/2017 18:59"	2017
53	58	20	1	36	25.5	3.77	4.06	755	"27/02/2017 19:59"	2017
53	61	13	1	25	20.02	0.36	2.31	755	"02/03/2017 12:59"	2017
53	62	4	1	4	4.98	3.57	4.08	755	"03/03/2017 03:59"	2017
53	62	5	1	49	30.08	0.53	2.03	755	"03/03/2017 04:59"	2017
53	64	18	1	9	10.17	2.57	3.53	755	"05/03/2017 17:59"	2017
53	64	19	1	49	29.97	0.39	1.96	755	"05/03/2017 18:59"	2017
53	64	24	1	100	45.2	0.93	2.69	755	"05/03/2017 23:59"	2017
53	66	6	1	81	39.98	0.83	2.52	755	"07/03/2017 05:59"	2017
53	67	6	1	4	5	4.7	4.73	NA	NA	NA
53	68	24	1	49	25.48	0.93	2.2	755	"09/03/2017 23:59"	2017
53	69	12	1	36	25.18	0.45	2.28	755	"10/03/2017 11:59"	2017
53	69	13	1	4	5	2.68	3.29	755	"10/03/2017 12:59"	2017
53	69	18	1	36	25	2.17	3.06	755	"10/03/2017 17:59"	2017
53	69	19	1	1	0	3.9	3.9	755	"10/03/2017 18:59"	2017
53	70	5	1	1	0	4.52	4.52	755	"11/03/2017 04:59"	2017
53	70	18	1	16	15	2.27	3	755	"11/03/2017 17:59"	2017
53	70	21	1	100	45.18	3.07	3.77	755	"11/03/2017 20:59"	2017
53	72	17	1	16	15	3.4	3.86	755	"13/03/2017 16:59"	2017
53	72	18	1	4	4.98	3.8	4.17	755	"13/03/2017 17:59"	2017
53	76	18	1	25	19.95	0.91	2.12	755	"17/03/2017 17:59"	2017
53	76	19	1	9	9.85	2.72	3.68	755	"17/03/2017 18:59"	2017
53	77	5	1	4	5.02	3.9	4.45	755	"18/03/2017 04:59"	2017
53	77	6	1	49	30	0.89	2.14	755	"18/03/2017 05:59"	2017
53	81	2	1	25	20.02	1.07	2.71	755	"22/03/2017 01:59"	2017
53	83	23	1	16	15	2.82	3.37	755	"24/03/2017 22:59"	2017
53	83	24	1	9	10.17	3.23	4.07	755	"24/03/2017 23:59"	2017
53	84	4	1	9	10	4.18	4.36	755	"25/03/2017 03:59"	2017
53	85	15	2	50	40	2.72	3.52	755	"26/03/2017 14:59"	2017
53	88	24	1	49	30	2.42	3.3	755	"29/03/2017 23:59"	2017
53	89	1	1	4	5.02	3.78	4.2	755	"30/03/2017 00:59"	2017
53	90	2	1	4	5	2.67	3.34	755	"31/03/2017 01:59"	2017
53	90	3	1	25	20.05	0.19	1.93	755	"31/03/2017 02:59"	2017
53	90	5	1	49	30.02	0.46	2.41	755	"31/03/2017 04:59"	2017
53	90	14	1	4	5	4.53	4.71	755	"31/03/2017 13:59"	2017
53	90	15	1	16	15.17	4.34	4.52	755	"31/03/2017 14:59"	2017
53	91	4	1	64	35.17	3.31	4.12	755	"01/04/2017 03:59"	2017
53	91	9	1	4	5.08	4.76	4.85	755	"01/04/2017 08:59"	2017
53	93	1	1	4	5	4.71	4.72	NA	NA	NA
53	93	7	1	9	8.35	4.84	4.89	755	"03/04/2017 06:59"	2017
53	93	8	1	4	4.98	4.23	4.58	755	"03/04/2017 07:59"	2017
53	93	9	1	121	49.12	3.24	3.92	755	"03/04/2017 08:59"	2017
53	93	11	1	144	52.72	2.37	3.19	755	"03/04/2017 10:59"	2017
53	93	12	1	81	38.98	3.61	4.28	755	"03/04/2017 11:59"	2017
53	95	10	1	25	20.17	4.74	4.84	755	"05/04/2017 09:59"	2017
53	95	11	1	144	55.18	4.14	4.39	755	"05/04/2017 10:59"	2017
53	95	12	1	144	54.98	3.85	3.99	755	"05/04/2017 11:59"	2017
53	95	13	1	144	55	3.37	3.54	755	"05/04/2017 12:59"	2017
53	95	14	1	144	55.02	3.34	3.39	755	"05/04/2017 13:59"	2017
53	95	15	1	121	50.2	3.34	3.37	755	"05/04/2017 14:59"	2017
53	95	16	1	144	55.02	3.36	3.45	755	"05/04/2017 15:59"	2017
53	95	17	1	144	55	3.64	3.73	755	"05/04/2017 16:59"	2017
53	95	18	1	144	55.18	3.89	4.06	755	"05/04/2017 17:59"	2017
53	95	19	1	49	30.03	4.36	4.53	755	"05/04/2017 18:59"	2017
53	95	22	1	16	14.98	4.29	4.45	755	"05/04/2017 21:59"	2017
53	96	4	1	25	20	2.41	3.32	755	"06/04/2017 03:59"	2017
53	96	5	1	144	55.17	1.19	2.09	755	"06/04/2017 04:59"	2017
53	96	6	1	49	30.15	1.76	3.14	755	"06/04/2017 05:59"	2017
53	96	13	3	30	25.15	4.46	4.85	NA	NA	NA
53	97	4	1	49	30.17	3.64	4.04	755	"07/04/2017 03:59"	2017
53	97	7	1	64	36	4.67	4.82	755	"07/04/2017 06:59"	2017
53	97	8	1	144	53.92	4.3	4.47	755	"07/04/2017 07:59"	2017
53	97	9	1	144	53.93	3.92	4.09	755	"07/04/2017 08:59"	2017
53	97	10	1	144	54.07	3.59	3.73	755	"07/04/2017 09:59"	2017
53	97	11	1	144	53.95	3.57	3.58	755	"07/04/2017 10:59"	2017
53	97	12	1	144	53.95	3.64	3.95	755	"07/04/2017 11:59"	2017
53	97	13	1	36	23.95	4.45	4.7	755	"07/04/2017 12:59"	2017
53	97	18	1	36	25.13	4.08	4.38	755	"07/04/2017 17:59"	2017
53	98	3	2	17	15.13	3.25	4.47	755	"08/04/2017 02:59"	2017
53	98	4	1	144	54.87	2.72	3.5	755	"08/04/2017 03:59"	2017
53	98	5	1	9	12	4.58	4.79	755	"08/04/2017 04:59"	2017
53	98	20	1	16	13.97	3.75	4.16	755	"08/04/2017 19:59"	2017
53	98	21	1	121	48.03	3.78	3.96	755	"08/04/2017 20:59"	2017
53	98	22	2	193	84.02	0.11	3.42	755	"08/04/2017 21:59"	2017
53	98	23	1	81	38.9	4.69	4.85	755	"08/04/2017 22:59"	2017
53	99	11	1	36	25.5	1.98	3.22	755	"09/04/2017 10:59"	2017
53	100	21	1	1	0	4.71	4.71	NA	NA	NA
53	100	22	1	25	20.13	1.88	2.97	755	"10/04/2017 21:59"	2017
53	101	13	1	81	40.18	4.57	4.75	755	"11/04/2017 12:59"	2017
53	101	14	1	144	54.98	4.39	4.47	755	"11/04/2017 13:59"	2017
53	101	15	1	9	9.97	4.72	4.83	755	"11/04/2017 14:59"	2017
53	103	1	2	29	25.02	0.49	3.49	755	"13/04/2017 00:59"	2017
53	103	2	2	50	30	4.18	4.7	755	"13/04/2017 01:59"	2017
53	104	9	1	4	4.88	3.35	3.41	755	"14/04/2017 08:59"	2017
53	107	9	1	64	35.02	4.47	4.73	755	"17/04/2017 08:59"	2017
53	107	10	1	144	55.13	3.59	3.96	755	"17/04/2017 09:59"	2017
53	107	11	1	144	55.15	2.19	2.84	755	"17/04/2017 10:59"	2017
53	107	12	1	144	55	1.87	1.95	755	"17/04/2017 11:59"	2017
53	107	13	1	144	55.13	2.14	2.9	755	"17/04/2017 12:59"	2017
53	107	14	1	25	20.13	4.05	4.46	755	"17/04/2017 13:59"	2017
53	108	1	1	121	49.68	3.19	3.98	755	"18/04/2017 00:59"	2017
53	108	2	1	144	55.12	2.79	2.91	755	"18/04/2017 01:59"	2017
53	108	3	1	16	14.93	2.77	3.66	755	"18/04/2017 02:59"	2017
53	109	12	1	4	5	4.64	4.73	755	"19/04/2017 11:59"	2017
53	109	17	1	64	35.4	3.91	4.4	755	"19/04/2017 16:59"	2017
53	109	23	1	4	5	2.67	3.45	755	"19/04/2017 22:59"	2017
53	109	24	1	16	14.98	1.04	2.15	755	"19/04/2017 23:59"	2017
53	111	3	1	4	4.98	4.57	4.69	755	"21/04/2017 02:59"	2017
53	111	4	1	144	55.07	3.57	3.82	755	"21/04/2017 03:59"	2017
53	111	5	1	9	10.05	4.29	4.54	755	"21/04/2017 04:59"	2017
53	112	2	1	49	30.52	1.54	2.97	755	"22/04/2017 01:59"	2017
53	112	12	1	16	15.03	4.17	4.42	755	"22/04/2017 11:59"	2017
53	112	13	1	49	30.17	4.04	4.33	755	"22/04/2017 12:59"	2017
53	112	15	1	25	20.1	0.45	1.96	755	"22/04/2017 14:59"	2017
53	112	16	1	4	3.35	1.99	2.27	755	"22/04/2017 15:59"	2017
53	112	17	1	1	0	4.95	4.95	755	"22/04/2017 16:59"	2017
53	112	20	1	1	0	4.93	4.93	755	"22/04/2017 19:59"	2017
53	112	21	1	144	55.2	4.17	4.36	755	"22/04/2017 20:59"	2017
53	112	22	1	16	14.95	4.36	4.58	755	"22/04/2017 21:59"	2017
53	112	24	1	36	25.18	0.41	2.58	755	"22/04/2017 23:59"	2017
53	113	3	1	121	50.17	2.65	3.5	755	"23/04/2017 02:59"	2017
53	113	4	1	144	55.18	3.48	4.51	755	"23/04/2017 03:59"	2017
53	113	5	1	4	4.98	4.81	4.85	755	"23/04/2017 04:59"	2017
53	113	11	1	4	5	3.96	4.28	755	"23/04/2017 10:59"	2017
53	113	12	1	16	15	3.48	3.77	755	"23/04/2017 11:59"	2017
53	114	20	1	36	26.35	2.32	2.89	755	"24/04/2017 19:59"	2017
53	114	21	1	1	0	4.64	4.64	755	"24/04/2017 20:59"	2017
53	115	24	1	25	20.15	2.77	3.85	755	"25/04/2017 23:59"	2017
53	116	1	1	100	44.1	1.73	2.62	755	"26/04/2017 00:59"	2017
53	116	13	1	4	5.03	4.4	4.46	755	"26/04/2017 12:59"	2017
53	116	14	1	16	15.03	4.4	4.63	755	"26/04/2017 13:59"	2017
53	117	6	1	36	25.05	1.08	2.81	755	"27/04/2017 05:59"	2017
53	117	9	1	1	0	4.76	4.76	755	"27/04/2017 08:59"	2017
53	118	8	1	4	5.12	4.94	4.96	755	"28/04/2017 07:59"	2017
53	119	12	1	4	5.62	4.88	4.9	755	"29/04/2017 11:59"	2017
53	119	23	1	4	5	4.25	4.48	755	"29/04/2017 22:59"	2017
53	119	24	1	144	55.1	0.81	1.94	755	"29/04/2017 23:59"	2017
53	120	1	1	25	19.98	2.6	3.69	755	"30/04/2017 00:59"	2017
53	120	2	1	81	40.18	0.78	2.71	755	"30/04/2017 01:59"	2017
53	120	3	1	144	55.17	0.18	0.97	755	"30/04/2017 02:59"	2017
53	120	4	1	81	40	1.15	3.04	755	"30/04/2017 03:59"	2017
53	120	5	1	16	14.98	3.02	3.87	755	"30/04/2017 04:59"	2017
53	120	6	1	144	55.17	0.28	2.08	755	"30/04/2017 05:59"	2017
53	120	7	1	144	55.18	0.86	1.97	755	"30/04/2017 06:59"	2017
53	120	8	1	144	55.17	0.85	1.87	755	"30/04/2017 07:59"	2017
53	120	9	1	36	25.18	3.47	4.17	755	"30/04/2017 08:59"	2017
53	120	10	1	4	5	4.25	4.51	755	"30/04/2017 09:59"	2017
53	120	11	3	169	80.17	0.3	2.87	755	"30/04/2017 10:59"	2017
53	120	12	2	145	55.17	1.31	3.58	755	"30/04/2017 11:59"	2017
53	120	13	1	4	5.02	4.28	4.47	755	"30/04/2017 12:59"	2017
53	120	21	1	36	25.17	1.59	2.97	755	"30/04/2017 20:59"	2017
53	121	6	1	36	24.98	4.27	4.55	755	"01/05/2017 05:59"	2017
53	121	7	1	144	55.23	3.95	4.04	755	"01/05/2017 06:59"	2017
53	121	8	1	25	20	4.08	4.52	755	"01/05/2017 07:59"	2017
53	121	9	1	64	35.17	3.38	4	755	"01/05/2017 08:59"	2017
53	121	10	1	64	39.98	4.52	4.72	755	"01/05/2017 09:59"	2017
53	121	11	1	4	3.23	4.46	4.55	755	"01/05/2017 10:59"	2017
53	121	22	1	4	3.37	4.17	4.57	755	"01/05/2017 21:59"	2017
53	121	23	1	49	30.35	1.13	2.6	755	"01/05/2017 22:59"	2017
53	122	1	1	25	20.28	4.34	4.56	755	"02/05/2017 00:59"	2017
53	122	8	2	101	45.17	4.37	4.79	755	"02/05/2017 07:59"	2017
53	122	9	1	1	0	4.98	4.98	755	"02/05/2017 08:59"	2017
53	122	23	1	100	45.17	1.12	2.7	755	"02/05/2017 22:59"	2017
53	122	24	1	144	55.18	0.34	1.19	755	"02/05/2017 23:59"	2017
53	123	1	1	64	34.97	2.78	3.84	755	"03/05/2017 00:59"	2017
53	123	2	1	4	4.83	4.55	4.74	NA	NA	NA
53	123	3	1	144	55	0.93	2.32	755	"03/05/2017 02:59"	2017
53	123	4	1	144	55.13	0.98	2.31	755	"03/05/2017 03:59"	2017
53	123	5	1	144	55.15	0.38	1.29	755	"03/05/2017 04:59"	2017
53	123	6	2	68	40.25	2.5	4.36	755	"03/05/2017 05:59"	2017
53	123	7	1	36	24.83	2.73	3.8	755	"03/05/2017 06:59"	2017
53	123	8	1	144	55.28	0.02	1.38	755	"03/05/2017 07:59"	2017
53	123	9	1	144	55.1	0.49	1.69	755	"03/05/2017 08:59"	2017
53	123	10	1	144	55.08	0.86	1.9	755	"03/05/2017 09:59"	2017
53	123	11	1	36	25.15	1.54	3.12	755	"03/05/2017 10:59"	2017
53	123	18	1	64	35.1	4.04	4.34	755	"03/05/2017 17:59"	2017
53	123	19	2	180	85.17	3.49	4.34	755	"03/05/2017 18:59"	2017
53	123	20	2	145	55.15	0.99	3.37	755	"03/05/2017 19:59"	2017
53	123	21	1	144	55.1	1.15	2.48	755	"03/05/2017 20:59"	2017
53	123	22	1	144	55.15	1.48	3.31	755	"03/05/2017 21:59"	2017
53	123	23	2	153	65.13	1.22	3.52	755	"03/05/2017 22:59"	2017
53	123	24	1	144	55.15	1.44	1.81	755	"03/05/2017 23:59"	2017
53	124	1	1	144	55.17	2.2	3.06	755	"04/05/2017 00:59"	2017
53	124	2	1	144	55.15	1.98	2.56	755	"04/05/2017 01:59"	2017
53	124	3	1	144	55.17	1.62	2.09	755	"04/05/2017 02:59"	2017
53	124	4	1	100	50.17	2.53	3.89	755	"04/05/2017 03:59"	2017
53	124	5	1	144	55.18	0.22	1.89	755	"04/05/2017 04:59"	2017
53	124	6	1	144	55.15	2.38	2.77	755	"04/05/2017 05:59"	2017
53	124	7	1	16	15.02	3.9	4.32	755	"04/05/2017 06:59"	2017
53	124	8	1	16	15.02	3.87	4.28	755	"04/05/2017 07:59"	2017
53	124	9	1	144	55.17	3.22	3.5	755	"04/05/2017 08:59"	2017
53	124	10	1	81	40.18	3.5	3.89	755	"04/05/2017 09:59"	2017
53	124	11	1	25	19.98	3.83	4.3	755	"04/05/2017 10:59"	2017
53	124	12	1	100	45.17	3.54	3.98	755	"04/05/2017 11:59"	2017
53	124	14	1	1	0	4.9	4.9	755	"04/05/2017 13:59"	2017
53	124	15	1	25	20	4.8	4.86	755	"04/05/2017 14:59"	2017
53	124	17	1	100	44.97	3.69	4.13	755	"04/05/2017 16:59"	2017
53	124	18	1	64	35.15	3.71	4.16	755	"04/05/2017 17:59"	2017
53	124	23	1	9	9.92	4.42	4.58	755	"04/05/2017 22:59"	2017
53	125	15	1	64	32.4	4.73	4.78	755	"05/05/2017 14:59"	2017
53	125	16	1	144	54.38	4.76	4.77	755	"05/05/2017 15:59"	2017
53	125	17	1	121	54.33	4.75	4.77	755	"05/05/2017 16:59"	2017
53	125	18	1	144	54.4	4.75	4.76	755	"05/05/2017 17:59"	2017
53	125	19	1	144	54.37	4.74	4.74	755	"05/05/2017 18:59"	2017
53	125	20	1	121	48.33	4.73	4.74	755	"05/05/2017 19:59"	2017
53	125	21	1	144	54.4	4.73	4.74	755	"05/05/2017 20:59"	2017
53	125	22	1	144	54.38	4.74	4.75	755	"05/05/2017 21:59"	2017
53	125	23	1	121	54.38	4.75	4.76	755	"05/05/2017 22:59"	2017
53	125	24	2	148	59.4	4.74	4.79	755	"05/05/2017 23:59"	2017
53	126	1	2	313	112.62	4.18	4.58	755	"06/05/2017 00:59"	2017
53	126	2	2	148	59.38	4.59	4.74	755	"06/05/2017 01:59"	2017
53	126	3	2	265	106.52	2.04	3.88	755	"06/05/2017 02:59"	2017
53	126	4	2	288	109.55	1.96	3.58	755	"06/05/2017 03:59"	2017
53	126	5	3	206	104.47	3.46	4.17	755	"06/05/2017 04:59"	2017
53	126	6	1	25	20	3.98	4.44	755	"06/05/2017 05:59"	2017
53	126	9	1	25	20.02	4.5	4.72	755	"06/05/2017 08:59"	2017
53	126	10	1	144	55.13	4.15	4.23	755	"06/05/2017 09:59"	2017
53	126	11	1	36	25.35	4.4	4.67	755	"06/05/2017 10:59"	2017
53	126	13	1	64	35.17	1.5	3.1	755	"06/05/2017 12:59"	2017
53	126	16	1	100	45	4.31	4.52	755	"06/05/2017 15:59"	2017
53	126	17	1	25	20.17	4.4	4.64	755	"06/05/2017 16:59"	2017
53	126	22	1	100	44.98	4.64	4.78	755	"06/05/2017 21:59"	2017
53	126	23	1	100	45.15	4.65	4.74	755	"06/05/2017 22:59"	2017
53	126	24	1	1	0	4.63	4.63	755	"06/05/2017 23:59"	2017
53	127	1	1	64	35.17	0.37	2.26	755	"07/05/2017 00:59"	2017
53	127	6	1	100	45.18	4.12	4.33	755	"07/05/2017 05:59"	2017
53	127	7	1	4	4.9	4.59	4.7	755	"07/05/2017 06:59"	2017
53	127	17	1	16	15.15	4.66	4.81	755	"07/05/2017 16:59"	2017
53	127	18	1	144	55	3.49	4.03	755	"07/05/2017 17:59"	2017
53	127	19	1	144	55.17	2.13	2.73	755	"07/05/2017 18:59"	2017
53	127	20	1	144	55.15	1.65	1.77	755	"07/05/2017 19:59"	2017
53	127	21	1	144	55.17	1.75	1.99	755	"07/05/2017 20:59"	2017
53	127	22	1	144	55.15	2.34	2.63	755	"07/05/2017 21:59"	2017
53	127	23	1	144	55.17	2.97	3.24	755	"07/05/2017 22:59"	2017
53	127	24	1	144	55.18	3.52	3.65	755	"07/05/2017 23:59"	2017
53	128	1	1	144	55.17	3.89	4.03	755	"08/05/2017 00:59"	2017
53	128	2	1	144	55.17	4.12	4.17	755	"08/05/2017 01:59"	2017
53	128	3	1	144	55.15	4.28	4.51	755	"08/05/2017 02:59"	2017
53	128	4	1	144	55.13	4.73	4.88	755	"08/05/2017 03:59"	2017
53	128	6	1	9	9.98	4.83	4.89	755	"08/05/2017 05:59"	2017
53	128	7	1	121	49.97	4.58	4.71	755	"08/05/2017 06:59"	2017
53	128	8	1	144	55.15	4.55	4.58	755	"08/05/2017 07:59"	2017
53	128	9	1	144	55	4.55	4.62	755	"08/05/2017 08:59"	2017
53	128	10	1	121	50	4.71	4.83	755	"08/05/2017 09:59"	2017
53	128	20	1	36	25.15	2.64	3.73	755	"08/05/2017 19:59"	2017
53	128	21	1	144	54.98	0.05	1.35	755	"08/05/2017 20:59"	2017
53	128	22	1	25	20.18	3.15	4.04	755	"08/05/2017 21:59"	2017
53	129	4	1	49	30.02	4.72	4.82	755	"09/05/2017 03:59"	2017
53	129	5	1	144	54.85	4.53	4.58	755	"09/05/2017 04:59"	2017
53	129	6	1	144	55.35	4.58	4.67	755	"09/05/2017 05:59"	2017
53	129	7	1	144	55.15	4.8	4.88	755	"09/05/2017 06:59"	2017
53	129	8	1	4	5	4.92	4.95	755	"09/05/2017 07:59"	2017
53	129	18	1	81	40	2.86	3.8	755	"09/05/2017 17:59"	2017
53	129	19	1	144	55.15	1.25	1.77	755	"09/05/2017 18:59"	2017
53	129	20	1	144	55.17	1.15	1.17	755	"09/05/2017 19:59"	2017
53	129	21	1	144	55.2	1.16	1.25	755	"09/05/2017 20:59"	2017
53	129	22	1	144	55.02	1.5	1.54	755	"09/05/2017 21:59"	2017
53	129	23	1	144	55.02	1.65	1.81	755	"09/05/2017 22:59"	2017
53	129	24	1	144	55.02	2	2.17	755	"09/05/2017 23:59"	2017
53	130	1	1	144	55.15	2.46	3.04	755	"10/05/2017 00:59"	2017
53	130	2	1	25	20	4.01	4.41	755	"10/05/2017 01:59"	2017
53	130	5	1	1	0	4.78	4.78	755	"10/05/2017 04:59"	2017
53	130	6	1	64	35.12	1.15	2.73	755	"10/05/2017 05:59"	2017
53	130	9	1	144	55.18	1.96	3.35	755	"10/05/2017 08:59"	2017
53	130	10	1	144	55.15	1.45	1.9	755	"10/05/2017 09:59"	2017
53	130	11	2	148	60.18	3.15	4.41	755	"10/05/2017 10:59"	2017
53	130	12	1	144	55.33	1.79	2.65	755	"10/05/2017 11:59"	2017
53	130	13	1	144	55.2	1.4	1.66	755	"10/05/2017 12:59"	2017
53	130	14	1	144	55.18	0.96	1.89	755	"10/05/2017 13:59"	2017
53	130	15	1	144	55.17	0.28	0.57	755	"10/05/2017 14:59"	2017
53	130	16	1	144	55.18	1.17	2.02	755	"10/05/2017 15:59"	2017
53	130	17	1	144	55.3	2.44	3.22	755	"10/05/2017 16:59"	2017
53	130	18	1	144	55.12	0.45	1.07	755	"10/05/2017 17:59"	2017
53	130	19	1	144	55.17	0.9	1.93	755	"10/05/2017 18:59"	2017
53	130	20	2	160	68.77	2.94	3.82	755	"10/05/2017 19:59"	2017
53	130	21	1	144	55.17	2.81	4.08	755	"10/05/2017 20:59"	2017
53	130	22	1	121	49.98	0.37	1.19	755	"10/05/2017 21:59"	2017
53	130	23	1	144	55.18	1.41	2.6	755	"10/05/2017 22:59"	2017
53	130	24	2	169	75.65	1.48	2.64	755	"10/05/2017 23:59"	2017
53	131	1	1	81	40.15	2.2	3.43	755	"11/05/2017 00:59"	2017
53	131	11	1	16	15	1.95	2.98	755	"11/05/2017 10:59"	2017
53	131	12	1	16	15.07	1.99	3.12	755	"11/05/2017 11:59"	2017
53	131	15	1	16	15.17	4.47	4.62	755	"11/05/2017 14:59"	2017
53	131	16	1	4	5	4.7	4.81	755	"11/05/2017 15:59"	2017
53	131	22	1	9	10.02	4.51	4.67	755	"11/05/2017 21:59"	2017
53	132	4	1	16	15	1.64	2.96	755	"12/05/2017 03:59"	2017
53	132	6	1	36	24.98	4.32	4.49	755	"12/05/2017 05:59"	2017
53	132	7	1	144	55.17	4.42	4.64	755	"12/05/2017 06:59"	2017
53	132	8	1	49	30.15	4.8	4.86	755	"12/05/2017 07:59"	2017
53	132	9	1	121	50.18	4.59	4.84	755	"12/05/2017 08:59"	2017
53	132	10	1	144	55.15	4.02	4.23	755	"12/05/2017 09:59"	2017
53	132	11	1	144	55.17	3.6	3.88	755	"12/05/2017 10:59"	2017
53	132	12	1	144	55.27	2.89	3.15	755	"12/05/2017 11:59"	2017
53	132	13	1	144	55.18	2.67	2.74	755	"12/05/2017 12:59"	2017
53	132	14	1	144	55.27	2.77	2.85	755	"12/05/2017 13:59"	2017
53	132	15	1	144	55.17	2.62	2.7	755	"12/05/2017 14:59"	2017
53	132	16	1	144	55.17	2.7	2.86	755	"12/05/2017 15:59"	2017
53	132	17	1	144	55.32	2.99	3.15	755	"12/05/2017 16:59"	2017
53	132	18	1	144	55.02	3.21	3.28	755	"12/05/2017 17:59"	2017
53	132	19	1	144	55.15	3.33	3.4	755	"12/05/2017 18:59"	2017
53	132	20	1	144	55	2.99	3.18	755	"12/05/2017 19:59"	2017
53	132	21	1	144	55.17	2.52	2.69	755	"12/05/2017 20:59"	2017
53	132	22	1	144	55.15	2.33	2.43	755	"12/05/2017 21:59"	2017
53	132	23	1	144	55.15	1.75	2.11	755	"12/05/2017 22:59"	2017
53	132	24	2	145	55.18	1.25	3.12	755	"12/05/2017 23:59"	2017
53	133	1	2	169	75.18	0.61	2.45	755	"13/05/2017 00:59"	2017
53	133	2	1	144	55.13	0.51	0.59	755	"13/05/2017 01:59"	2017
53	133	3	1	144	55.13	0.76	0.86	755	"13/05/2017 02:59"	2017
53	133	4	1	144	55.17	0.91	1.09	755	"13/05/2017 03:59"	2017
53	133	5	1	144	55.15	1.32	1.64	755	"13/05/2017 04:59"	2017
53	133	6	1	144	55.18	2.12	2.57	755	"13/05/2017 05:59"	2017
53	133	7	1	144	55.17	3.12	3.39	755	"13/05/2017 06:59"	2017
53	133	8	1	144	55.15	3.54	3.65	755	"13/05/2017 07:59"	2017
53	133	9	1	144	55.17	3.37	3.54	755	"13/05/2017 08:59"	2017
53	133	10	1	121	50.13	3.09	3.24	755	"13/05/2017 09:59"	2017
53	133	11	1	144	55.17	2.78	3	755	"13/05/2017 10:59"	2017
53	133	12	1	144	55.17	1.94	2.26	755	"13/05/2017 11:59"	2017
53	133	13	1	144	55.17	1.31	1.51	755	"13/05/2017 12:59"	2017
53	133	14	1	144	55.17	0.74	0.94	755	"13/05/2017 13:59"	2017
53	133	15	1	144	55.15	0.8	1.38	755	"13/05/2017 14:59"	2017
53	133	16	1	144	55.02	2.25	2.72	755	"13/05/2017 15:59"	2017
53	133	17	1	144	55.17	3.12	3.43	755	"13/05/2017 16:59"	2017
53	133	18	1	144	55.15	3.64	3.69	755	"13/05/2017 17:59"	2017
53	133	19	1	144	55.15	3.69	3.8	755	"13/05/2017 18:59"	2017
53	133	20	1	144	55.18	3.76	3.88	755	"13/05/2017 19:59"	2017
53	133	21	1	144	55.17	4.16	4.44	755	"13/05/2017 20:59"	2017
53	133	22	1	144	55.02	4.11	4.45	755	"13/05/2017 21:59"	2017
53	133	23	1	144	55.02	2.72	3.32	755	"13/05/2017 22:59"	2017
53	133	24	1	144	55.17	2.64	3.07	755	"13/05/2017 23:59"	2017
53	134	1	1	144	55.17	3.56	3.62	755	"14/05/2017 00:59"	2017
53	134	2	1	144	55.17	3.74	3.83	755	"14/05/2017 01:59"	2017
53	134	3	1	144	55.18	3.91	3.95	755	"14/05/2017 02:59"	2017
53	134	4	1	144	55.13	3.99	4.13	755	"14/05/2017 03:59"	2017
53	134	5	1	16	15.02	4.61	4.76	755	"14/05/2017 04:59"	2017
53	134	11	1	1	0	4.97	4.97	755	"14/05/2017 10:59"	2017
53	134	12	1	144	55.2	4.02	4.38	755	"14/05/2017 11:59"	2017
53	134	13	1	144	55.2	2.06	2.87	755	"14/05/2017 12:59"	2017
53	134	14	1	144	55.13	2.01	3.04	755	"14/05/2017 13:59"	2017
53	134	15	2	225	95.35	2.04	3.64	755	"14/05/2017 14:59"	2017
53	134	16	1	1	0	4.34	4.34	755	"14/05/2017 15:59"	2017
53	134	18	1	1	0	4.94	4.94	755	"14/05/2017 17:59"	2017
53	134	19	2	169	75.07	4	4.55	755	"14/05/2017 18:59"	2017
53	134	20	1	4	5	4.87	4.91	755	"14/05/2017 19:59"	2017
53	134	24	1	100	45.17	4.21	4.57	755	"14/05/2017 23:59"	2017
53	135	1	1	144	55.18	3.03	3.58	755	"15/05/2017 00:59"	2017
53	135	2	1	144	55.15	2.13	2.69	755	"15/05/2017 01:59"	2017
53	135	3	1	144	55.17	1.97	2.07	755	"15/05/2017 02:59"	2017
53	135	4	1	144	55.17	2.41	2.98	755	"15/05/2017 03:59"	2017
53	135	5	1	64	34.98	3.81	4.39	755	"15/05/2017 04:59"	2017
53	135	9	1	81	40.18	4.14	4.49	755	"15/05/2017 08:59"	2017
53	135	10	1	144	54.97	4.19	4.38	755	"15/05/2017 09:59"	2017
53	135	11	1	144	55.03	4.29	4.41	755	"15/05/2017 10:59"	2017
53	135	12	1	144	55.17	4.08	4.27	755	"15/05/2017 11:59"	2017
53	135	13	2	265	105.32	2.62	3.96	755	"15/05/2017 12:59"	2017
53	135	14	2	288	110.18	1.44	3.24	755	"15/05/2017 13:59"	2017
53	135	15	2	193	85.33	1.9	3.62	755	"15/05/2017 14:59"	2017
53	135	16	1	144	55.18	3.8	3.92	755	"15/05/2017 15:59"	2017
53	135	17	2	180	79.18	3.65	4.14	755	"15/05/2017 16:59"	2017
53	135	18	1	144	55.17	4.67	4.72	755	"15/05/2017 17:59"	2017
53	135	19	1	144	55.17	4.38	4.51	755	"15/05/2017 18:59"	2017
53	135	20	1	144	55.17	4.16	4.25	755	"15/05/2017 19:59"	2017
53	135	21	1	144	54.98	4.19	4.28	755	"15/05/2017 20:59"	2017
53	135	22	1	144	55.13	3.97	4.08	755	"15/05/2017 21:59"	2017
53	135	23	1	144	55.03	3.35	3.77	755	"15/05/2017 22:59"	2017
53	135	24	1	144	55.13	2.67	3.01	755	"15/05/2017 23:59"	2017
53	136	1	1	144	55.18	2.46	2.87	755	"16/05/2017 00:59"	2017
53	136	2	1	121	50.17	3.29	3.64	755	"16/05/2017 01:59"	2017
53	136	3	1	121	50.15	4.12	4.51	755	"16/05/2017 02:59"	2017
53	136	4	1	1	0	4.94	4.94	755	"16/05/2017 03:59"	2017
53	136	5	1	144	55.17	4.2	4.48	755	"16/05/2017 04:59"	2017
53	136	6	1	144	55.17	4.14	4.21	755	"16/05/2017 05:59"	2017
53	136	7	1	144	55.15	4.35	4.49	755	"16/05/2017 06:59"	2017
53	136	8	1	144	55.18	4.38	4.45	755	"16/05/2017 07:59"	2017
53	136	9	1	144	55.17	4.19	4.28	755	"16/05/2017 08:59"	2017
53	136	10	1	144	55.18	4.03	4.2	755	"16/05/2017 09:59"	2017
53	136	11	1	144	55.15	3.67	3.9	755	"16/05/2017 10:59"	2017
53	136	12	1	144	55.15	2.67	3.12	755	"16/05/2017 11:59"	2017
53	136	13	2	153	65.15	1.84	3.32	755	"16/05/2017 12:59"	2017
53	136	14	2	106	60.33	2.55	3.54	755	"16/05/2017 13:59"	2017
53	136	23	1	9	10.02	4.32	4.57	755	"16/05/2017 22:59"	2017
53	136	24	1	144	55.18	3.27	3.5	755	"16/05/2017 23:59"	2017
53	137	1	1	25	20.15	3.77	4.23	755	"17/05/2017 00:59"	2017
53	137	11	1	81	40.17	3.91	4.22	755	"17/05/2017 10:59"	2017
53	137	12	1	25	19.97	4.22	4.56	755	"17/05/2017 11:59"	2017
53	137	16	1	49	29.97	3.7	4.09	755	"17/05/2017 15:59"	2017
53	138	12	1	9	10	3.77	4.05	755	"18/05/2017 11:59"	2017
53	139	8	1	1	0	4.88	4.88	755	"19/05/2017 07:59"	2017
53	139	9	1	1	0	4.94	4.94	755	"19/05/2017 08:59"	2017
53	139	17	1	9	10.17	2.35	3.24	755	"19/05/2017 16:59"	2017
53	139	18	2	180	80.22	1.27	3.25	755	"19/05/2017 17:59"	2017
53	139	19	1	64	35	3.85	4.29	755	"19/05/2017 18:59"	2017
53	139	20	1	25	20.03	0.97	2.59	755	"19/05/2017 19:59"	2017
53	139	24	1	144	55.15	3.68	4.2	755	"19/05/2017 23:59"	2017
53	140	1	1	144	55.18	3.69	3.9	755	"20/05/2017 00:59"	2017
53	140	2	1	64	35.13	4.19	4.54	755	"20/05/2017 01:59"	2017
53	140	5	1	100	45.18	3.13	3.75	755	"20/05/2017 04:59"	2017
53	140	6	1	100	45.18	3.16	3.91	755	"20/05/2017 05:59"	2017
53	140	12	1	9	10	4.64	4.77	755	"20/05/2017 11:59"	2017
53	140	13	1	144	55.17	3.76	4.05	755	"20/05/2017 12:59"	2017
53	140	14	1	144	55.13	3.75	3.91	755	"20/05/2017 13:59"	2017
53	140	15	1	64	35.15	4.28	4.59	755	"20/05/2017 14:59"	2017
53	140	23	2	89	55.17	3.64	4.28	755	"20/05/2017 22:59"	2017
53	140	24	1	144	54.98	3.87	3.93	755	"20/05/2017 23:59"	2017
53	141	1	1	81	40.17	4.11	4.5	755	"21/05/2017 00:59"	2017
53	141	13	1	16	14.98	4.89	4.92	755	"21/05/2017 12:59"	2017
53	141	14	1	1	0	4.91	4.91	755	"21/05/2017 13:59"	2017
53	142	10	1	1	0	4.99	4.99	NA	NA	NA
53	142	11	1	81	40.17	3.35	4.04	755	"22/05/2017 10:59"	2017
53	142	12	1	144	55.13	2.6	2.77	755	"22/05/2017 11:59"	2017
53	142	13	1	144	55.32	2.71	3.29	755	"22/05/2017 12:59"	2017
53	142	14	1	25	20.03	4.24	4.58	755	"22/05/2017 13:59"	2017
53	143	2	2	37	25.13	3.86	4.66	755	"23/05/2017 01:59"	2017
53	143	3	2	288	110.17	3.25	4.09	755	"23/05/2017 02:59"	2017
53	143	4	2	130	60.2	4.36	4.62	755	"23/05/2017 03:59"	2017
53	143	11	2	25	21.33	4.88	4.92	755	"23/05/2017 10:59"	2017
53	143	12	2	74	64.7	0.29	4.04	755	"23/05/2017 11:59"	2017
53	143	13	1	100	45.15	0.02	0.91	755	"23/05/2017 12:59"	2017
53	143	21	1	36	25.02	3.06	3.61	755	"23/05/2017 20:59"	2017
53	143	22	1	1	0	4.85	4.85	755	"23/05/2017 21:59"	2017
53	144	1	1	81	39.98	4.22	4.42	755	"24/05/2017 00:59"	2017
53	144	2	1	9	10.17	4.5	4.69	755	"24/05/2017 01:59"	2017
53	144	7	1	64	35.2	3.57	4.09	755	"24/05/2017 06:59"	2017
53	144	8	1	144	55.17	3.43	3.73	755	"24/05/2017 07:59"	2017
53	144	9	1	4	5.13	4.61	4.72	755	"24/05/2017 08:59"	2017
53	144	10	1	9	9	3.68	3.7	755	"24/05/2017 09:59"	2017
53	144	11	1	144	55.15	3.68	3.69	755	"24/05/2017 10:59"	2017
53	144	12	1	144	54.82	3.59	3.63	755	"24/05/2017 11:59"	2017
53	144	13	1	25	56.15	3.63	3.65	755	"24/05/2017 12:59"	2017
53	144	14	1	9	28.85	3.61	3.64	755	"24/05/2017 13:59"	2017
53	144	15	1	25	39.68	3.55	3.64	755	"24/05/2017 14:59"	2017
53	144	16	1	49	39.48	3.45	3.63	755	"24/05/2017 15:59"	2017
53	144	17	1	144	53.63	3.62	3.66	755	"24/05/2017 16:59"	2017
53	144	18	2	136	73.02	3.23	3.84	755	"24/05/2017 17:59"	2017
53	144	19	1	144	55.17	2.41	2.79	755	"24/05/2017 18:59"	2017
53	144	20	1	25	20.18	3.82	4.37	755	"24/05/2017 19:59"	2017
53	144	21	1	16	14.98	4.36	4.66	755	"24/05/2017 20:59"	2017
53	144	22	1	144	55.02	2.68	3.34	755	"24/05/2017 21:59"	2017
53	144	23	1	144	55.02	2.57	2.96	755	"24/05/2017 22:59"	2017
53	144	24	1	25	20.02	3.92	4.41	755	"24/05/2017 23:59"	2017
53	145	9	1	100	49.48	3.64	3.68	755	"25/05/2017 08:59"	2017
53	145	10	1	100	48.65	3.61	3.75	755	"25/05/2017 09:59"	2017
53	145	11	2	104	55.35	3.69	4.34	755	"25/05/2017 10:59"	2017
53	145	12	2	82	56.35	3.59	4.28	755	"25/05/2017 11:59"	2017
53	145	13	1	100	45.17	3.65	3.68	755	"25/05/2017 12:59"	2017
53	145	14	2	169	75.3	3.64	4.12	755	"25/05/2017 13:59"	2017
53	145	15	2	244	98.67	3.66	3.99	755	"25/05/2017 14:59"	2017
53	145	16	1	121	56	3.68	3.73	755	"25/05/2017 15:59"	2017
53	145	17	1	49	32.48	3.68	3.9	755	"25/05/2017 16:59"	2017
53	145	19	1	1	0	3.7	3.7	755	"25/05/2017 18:59"	2017
53	145	20	1	4	5.02	4.7	4.78	755	"25/05/2017 19:59"	2017
53	145	21	1	144	55.17	4.04	4.21	755	"25/05/2017 20:59"	2017
53	145	22	1	9	10.02	4.43	4.61	755	"25/05/2017 21:59"	2017
53	146	4	1	64	35.15	3.38	3.88	755	"26/05/2017 03:59"	2017
53	146	5	1	100	45.03	3.68	4.1	755	"26/05/2017 04:59"	2017
53	146	9	1	36	25.17	3.74	4.34	755	"26/05/2017 08:59"	2017
53	146	10	2	145	55.17	3.06	4.04	755	"26/05/2017 09:59"	2017
53	146	11	2	242	100.3	2.55	3.66	755	"26/05/2017 10:59"	2017
54	48	16	1	1	0	0	0	743	"17/02/2017 15:59"	2017
54	49	4	1	25	40.17	0.69	2.94	743	"18/02/2017 03:59"	2017
54	49	20	1	4	10	1.88	2.59	743	"18/02/2017 19:59"	2017
54	49	21	1	1	0	2.95	2.95	743	"18/02/2017 20:59"	2017
54	51	24	1	16	30.02	1.43	2.96	743	"20/02/2017 23:59"	2017
54	55	21	1	4	10.02	4.08	4.2	743	"24/02/2017 20:59"	2017
54	56	2	2	5	9.98	2.08	3.61	743	"25/02/2017 01:59"	2017
54	56	3	2	13	29.92	1.41	3.71	743	"25/02/2017 02:59"	2017
54	56	17	1	4	10	3.26	3.34	743	"25/02/2017 16:59"	2017
54	57	13	1	9	19.98	1.05	2.42	743	"26/02/2017 12:59"	2017
54	57	18	1	1	0	4.74	4.74	NA	NA	NA
54	58	1	1	36	50.18	0.45	2.05	743	"27/02/2017 00:59"	2017
54	58	2	1	4	10	3.38	3.98	743	"27/02/2017 01:59"	2017
54	58	20	1	9	20	4.29	4.52	743	"27/02/2017 19:59"	2017
54	59	4	1	1	0	3.17	3.17	743	"28/02/2017 03:59"	2017
54	60	1	1	16	30.02	2.71	3.48	743	"01/03/2017 00:59"	2017
54	62	5	1	4	10.08	4.56	4.74	743	"03/03/2017 04:59"	2017
54	64	19	1	4	10.02	4.82	4.84	743	"05/03/2017 18:59"	2017
54	66	6	1	9	20.17	3.95	4.29	743	"07/03/2017 05:59"	2017
54	67	6	1	16	30.17	0.39	2.57	743	"08/03/2017 05:59"	2017
54	69	13	1	1	0	4.88	4.88	743	"10/03/2017 12:59"	2017
54	69	18	1	9	20.02	0.86	2.11	743	"10/03/2017 17:59"	2017
54	70	18	1	9	20.17	2.21	3.78	743	"11/03/2017 17:59"	2017
54	70	21	1	25	40.18	1.91	2.85	743	"11/03/2017 20:59"	2017
54	70	22	1	1	0	4.64	4.64	743	"11/03/2017 21:59"	2017
54	72	17	1	16	30.02	0.71	2.58	743	"13/03/2017 16:59"	2017
54	74	3	1	9	19.98	0.97	2.05	743	"15/03/2017 02:59"	2017
54	74	4	1	1	0	3.81	3.81	743	"15/03/2017 03:59"	2017
54	75	3	1	4	10.02	3.93	4.33	743	"16/03/2017 02:59"	2017
54	75	8	1	4	9.98	2.52	2.68	743	"16/03/2017 07:59"	2017
54	75	12	1	9	19.98	3.31	3.95	743	"16/03/2017 11:59"	2017
54	76	18	1	1	0	4.42	4.42	743	"17/03/2017 17:59"	2017
54	77	5	1	1	0	4.79	4.79	743	"18/03/2017 04:59"	2017
54	77	6	1	4	10	3.88	4	743	"18/03/2017 05:59"	2017
54	79	1	1	4	10	4.46	4.69	NA	NA	NA
54	81	2	1	4	10	4.3	4.4	743	"22/03/2017 01:59"	2017
54	83	23	1	1	0	3.53	3.53	743	"24/03/2017 22:59"	2017
54	83	24	1	9	20.18	1.75	2.97	743	"24/03/2017 23:59"	2017
54	84	4	1	9	20.18	1.3	2.55	743	"25/03/2017 03:59"	2017
54	85	15	2	20	35.03	1.94	3	743	"26/03/2017 14:59"	2017
54	88	24	1	16	30	2.44	3.19	743	"29/03/2017 23:59"	2017
54	90	2	1	1	0	4.74	4.74	743	"31/03/2017 01:59"	2017
54	90	3	1	1	0	4.64	4.64	743	"31/03/2017 02:59"	2017
54	90	4	1	1	0	3.52	3.52	743	"31/03/2017 03:59"	2017
54	90	5	1	4	9.98	1.01	1.79	743	"31/03/2017 04:59"	2017
54	90	14	1	16	30	0.84	2.47	743	"31/03/2017 13:59"	2017
54	90	15	1	4	10.17	2.58	3.48	743	"31/03/2017 14:59"	2017
54	91	4	1	4	10	4.39	4.5	743	"01/04/2017 03:59"	2017
54	91	5	1	1	0	4.54	4.54	743	"01/04/2017 04:59"	2017
54	91	23	1	9	19.98	4.46	4.61	743	"01/04/2017 22:59"	2017
54	91	24	1	36	48.02	3.91	4.24	743	"01/04/2017 23:59"	2017
54	92	1	1	36	48.13	2.86	3.31	743	"02/04/2017 00:59"	2017
54	92	2	1	36	47.87	1.94	2.28	743	"02/04/2017 01:59"	2017
54	92	3	1	36	48.03	1.15	1.45	743	"02/04/2017 02:59"	2017
54	92	4	1	36	48.02	0.92	0.98	743	"02/04/2017 03:59"	2017
54	92	5	1	9	20	1.52	2.91	743	"02/04/2017 04:59"	2017
54	92	24	1	4	10	4.77	4.8	743	"02/04/2017 23:59"	2017
54	93	1	1	9	20	2.96	3.91	743	"03/04/2017 00:59"	2017
54	95	9	1	1	0	3.89	3.89	743	"05/04/2017 08:59"	2017
54	95	10	1	36	50.18	1.8	1.93	743	"05/04/2017 09:59"	2017
54	95	11	1	36	50.18	2.18	2.56	743	"05/04/2017 10:59"	2017
54	95	12	1	36	49.98	3.01	3.17	743	"05/04/2017 11:59"	2017
54	95	13	1	36	50.02	3.42	3.64	743	"05/04/2017 12:59"	2017
54	95	14	1	36	50.02	3.88	4.09	743	"05/04/2017 13:59"	2017
54	95	15	1	36	50.2	4.35	4.46	743	"05/04/2017 14:59"	2017
54	95	16	1	36	50	4.47	4.55	743	"05/04/2017 15:59"	2017
54	95	17	1	9	20	4.71	4.82	743	"05/04/2017 16:59"	2017
54	95	18	1	9	19.98	4.89	4.92	743	"05/04/2017 17:59"	2017
54	95	22	1	16	30.15	0.88	2.17	743	"05/04/2017 21:59"	2017
54	96	4	1	1	0	4.58	4.58	743	"06/04/2017 03:59"	2017
54	96	5	1	36	50.15	2.07	3.26	743	"06/04/2017 04:59"	2017
54	96	13	3	27	20.02	3.67	4.46	743	"06/04/2017 12:59"	2017
54	96	14	1	9	14.98	2.93	3.2	743	"06/04/2017 13:59"	2017
54	96	20	1	1	0	4.99	4.99	743	"06/04/2017 19:59"	2017
54	96	21	1	36	51	4.3	4.6	743	"06/04/2017 20:59"	2017
54	96	22	1	36	50.95	3.91	4.02	743	"06/04/2017 21:59"	2017
54	96	23	1	36	51	3.85	3.97	743	"06/04/2017 22:59"	2017
54	96	24	1	16	29.98	4.36	4.64	743	"06/04/2017 23:59"	2017
54	97	3	1	1	0	4.75	4.75	743	"07/04/2017 02:59"	2017
54	97	4	1	1	0	4.71	4.71	743	"07/04/2017 03:59"	2017
54	97	18	1	1	0	4.98	4.98	743	"07/04/2017 17:59"	2017
54	98	3	1	9	19.98	2.5	3.22	743	"08/04/2017 02:59"	2017
54	98	21	1	1	0	3.79	3.79	743	"08/04/2017 20:59"	2017
54	98	22	1	4	10.15	1.43	1.94	743	"08/04/2017 21:59"	2017
54	99	7	1	4	7.67	2.23	3.39	743	"09/04/2017 06:59"	2017
54	99	11	1	9	19.98	2.7	3.57	743	"09/04/2017 10:59"	2017
54	102	3	1	25	38.82	0.57	2.92	743	"12/04/2017 02:59"	2017
54	103	1	1	1	0	2.27	2.27	743	"13/04/2017 00:59"	2017
54	103	2	1	1	0	2.88	2.88	743	"13/04/2017 01:59"	2017
54	104	9	1	4	9.98	2.3	3.25	743	"14/04/2017 08:59"	2017
54	107	17	1	1	0	4.57	4.57	743	"17/04/2017 16:59"	2017
54	107	18	1	36	50.12	2.88	3.63	743	"17/04/2017 17:59"	2017
54	108	9	1	9	20.02	3.65	4.46	743	"18/04/2017 08:59"	2017
54	109	12	1	4	10	3.15	3.8	743	"19/04/2017 11:59"	2017
54	109	23	1	4	9.98	1.07	1.98	743	"19/04/2017 22:59"	2017
54	109	24	1	1	0	3.83	3.83	743	"19/04/2017 23:59"	2017
54	112	2	1	4	10	2.94	3.08	743	"22/04/2017 01:59"	2017
54	112	3	1	1	0	4.66	4.66	743	"22/04/2017 02:59"	2017
54	112	22	1	25	40.17	4.39	4.54	743	"22/04/2017 21:59"	2017
54	112	23	1	4	10.02	4.54	4.62	743	"22/04/2017 22:59"	2017
54	112	24	1	16	30.02	1.66	3.32	743	"22/04/2017 23:59"	2017
54	113	2	1	36	50	2.04	3.28	743	"23/04/2017 01:59"	2017
54	113	3	1	36	50.17	1.92	2.16	743	"23/04/2017 02:59"	2017
54	113	4	1	36	50.17	1.49	1.7	743	"23/04/2017 03:59"	2017
54	113	5	1	36	50.15	1.73	2.82	743	"23/04/2017 04:59"	2017
54	113	6	1	9	20	4.25	4.49	743	"23/04/2017 05:59"	2017
54	113	7	1	36	50.15	3.2	3.62	743	"23/04/2017 06:59"	2017
54	113	8	1	16	30.18	3.11	3.8	743	"23/04/2017 07:59"	2017
54	113	11	1	9	20	1.02	2.47	743	"23/04/2017 10:59"	2017
54	113	12	1	4	10	2.74	3.81	743	"23/04/2017 11:59"	2017
54	113	14	1	4	17.95	4.33	4.34	743	"23/04/2017 13:59"	2017
54	114	1	1	1	0	2.25	2.25	743	"24/04/2017 00:59"	2017
54	114	3	1	4	11.03	3.1	3.12	743	"24/04/2017 02:59"	2017
54	114	6	1	1	0	3.55	3.55	743	"24/04/2017 05:59"	2017
54	114	8	1	9	27.08	2.15	2.24	743	"24/04/2017 07:59"	2017
54	115	11	1	16	30.02	1.91	3.08	743	"25/04/2017 10:59"	2017
54	116	1	1	9	19.28	2.88	3.56	743	"26/04/2017 00:59"	2017
54	116	5	1	1	0	3.95	3.95	743	"26/04/2017 04:59"	2017
54	116	13	1	1	0	3.75	3.75	743	"26/04/2017 12:59"	2017
54	116	18	1	4	10.15	4.01	4.37	743	"26/04/2017 17:59"	2017
54	116	19	1	1	0	4.23	4.23	743	"26/04/2017 18:59"	2017
54	117	6	1	9	20.02	0.57	2.53	743	"27/04/2017 05:59"	2017
54	118	20	1	16	30.15	4.75	4.81	NA	NA	NA
54	118	21	1	1	0	4.91	4.91	NA	NA	NA
54	118	22	1	36	50.1	3.77	4.25	743	"28/04/2017 21:59"	2017
54	118	23	1	1	0	4.43	4.43	NA	NA	NA
54	119	8	1	25	40.12	4.14	4.52	743	"29/04/2017 07:59"	2017
54	119	9	1	36	50.23	3.56	3.75	743	"29/04/2017 08:59"	2017
54	119	10	1	36	50.17	3.12	3.27	743	"29/04/2017 09:59"	2017
54	119	11	1	36	50.17	3.61	4.3	743	"29/04/2017 10:59"	2017
54	119	12	1	36	50.17	2.47	3.02	743	"29/04/2017 11:59"	2017
54	119	13	1	36	50.13	2.23	2.43	743	"29/04/2017 12:59"	2017
54	119	14	1	36	49.85	2.6	3.78	743	"29/04/2017 13:59"	2017
54	119	16	1	9	20.02	4.53	4.65	743	"29/04/2017 15:59"	2017
54	119	18	1	9	19.92	4.96	4.98	743	"29/04/2017 17:59"	2017
54	119	19	1	4	10.15	3.38	3.7	743	"29/04/2017 18:59"	2017
54	119	20	1	9	20.13	4.51	4.67	743	"29/04/2017 19:59"	2017
54	119	21	1	9	19.97	4.54	4.74	743	"29/04/2017 20:59"	2017
54	119	22	1	9	20	4.33	4.46	743	"29/04/2017 21:59"	2017
54	119	23	2	82	55.22	3.43	4.18	743	"29/04/2017 22:59"	2017
54	119	24	2	45	65.15	2.92	3.81	743	"29/04/2017 23:59"	2017
54	120	1	1	4	10.05	4.16	4.47	743	"30/04/2017 00:59"	2017
54	120	2	1	36	50.05	3.56	3.91	743	"30/04/2017 01:59"	2017
54	120	3	2	73	90.15	3.39	4.17	743	"30/04/2017 02:59"	2017
54	120	4	1	4	9.98	4.42	4.66	743	"30/04/2017 03:59"	2017
54	120	5	1	1	0	4.64	4.64	743	"30/04/2017 04:59"	2017
54	120	6	1	9	20.03	4.28	4.52	743	"30/04/2017 05:59"	2017
54	120	7	2	45	40	4.15	4.47	743	"30/04/2017 06:59"	2017
54	120	8	2	73	60.23	4.12	4.3	743	"30/04/2017 07:59"	2017
54	120	10	1	16	30.17	3.86	4.16	743	"30/04/2017 09:59"	2017
54	120	11	2	13	55.23	4.04	4.5	743	"30/04/2017 10:59"	2017
54	120	12	1	36	49.52	3.6	3.86	743	"30/04/2017 11:59"	2017
54	120	13	1	1	0	4.73	4.73	NA	NA	NA
54	120	15	1	9	20.05	3.41	3.97	743	"30/04/2017 14:59"	2017
54	120	16	1	36	50.03	3.16	3.58	743	"30/04/2017 15:59"	2017
54	120	17	1	36	50	3.02	3.65	743	"30/04/2017 16:59"	2017
54	120	18	1	4	10.17	3.74	4.13	743	"30/04/2017 17:59"	2017
54	120	19	1	25	45.13	3.46	4.3	743	"30/04/2017 18:59"	2017
54	120	20	1	36	50.02	4.12	4.23	743	"30/04/2017 19:59"	2017
54	120	21	2	18	39.83	1.83	3.84	743	"30/04/2017 20:59"	2017
54	120	22	1	4	10.12	3.67	3.96	743	"30/04/2017 21:59"	2017
54	120	23	1	36	50	3.53	4.09	743	"30/04/2017 22:59"	2017
54	120	24	1	36	50.07	3.16	3.3	743	"30/04/2017 23:59"	2017
54	121	1	1	16	30	3.61	4.18	743	"01/05/2017 00:59"	2017
54	121	2	1	1	0	4.3	4.3	743	"01/05/2017 01:59"	2017
54	121	3	1	36	50.08	2.92	3.3	743	"01/05/2017 02:59"	2017
54	121	4	1	36	50	2.58	2.9	743	"01/05/2017 03:59"	2017
54	121	5	1	9	20.02	3.92	4.37	743	"01/05/2017 04:59"	2017
54	121	6	1	16	30	3.39	3.76	743	"01/05/2017 05:59"	2017
54	121	7	1	36	50.08	4.25	4.37	743	"01/05/2017 06:59"	2017
54	121	8	1	25	39.97	4.28	4.53	743	"01/05/2017 07:59"	2017
54	121	10	1	9	20.07	3.74	4	743	"01/05/2017 09:59"	2017
54	121	11	1	36	50	3.85	3.99	743	"01/05/2017 10:59"	2017
54	121	12	2	17	15.35	2.29	3.54	743	"01/05/2017 11:59"	2017
54	121	14	1	36	50.12	2.65	3.41	743	"01/05/2017 13:59"	2017
54	121	15	1	36	50.15	2.3	2.54	743	"01/05/2017 14:59"	2017
54	121	16	1	25	40.25	2.96	3.72	743	"01/05/2017 15:59"	2017
54	121	17	1	1	0	4.65	4.65	743	"01/05/2017 16:59"	2017
54	121	18	1	36	50.05	3.02	3.42	743	"01/05/2017 17:59"	2017
54	121	19	1	36	50.17	3.58	4.01	743	"01/05/2017 18:59"	2017
54	121	20	1	4	9.95	4.7	4.81	NA	NA	NA
54	121	22	1	36	50.17	4.16	4.48	743	"01/05/2017 21:59"	2017
54	121	23	2	82	50	3.15	3.5	743	"01/05/2017 22:59"	2017
54	121	24	1	9	20	4.06	4.36	743	"01/05/2017 23:59"	2017
54	122	1	1	4	10.17	4.02	4.43	743	"02/05/2017 00:59"	2017
54	122	2	1	36	50.07	2.79	3.21	743	"02/05/2017 01:59"	2017
54	122	3	1	36	50.05	2.31	2.66	743	"02/05/2017 02:59"	2017
54	122	4	1	36	50.22	2.52	3.39	743	"02/05/2017 03:59"	2017
54	122	5	1	1	0	4.87	4.87	NA	NA	NA
54	122	6	1	16	30.17	3.32	3.68	743	"02/05/2017 05:59"	2017
54	122	7	1	36	55.18	3.62	4.55	743	"02/05/2017 06:59"	2017
54	122	8	1	25	40.12	4.67	4.77	743	"02/05/2017 07:59"	2017
54	122	11	1	1	0	4.75	4.75	743	"02/05/2017 10:59"	2017
54	122	17	1	36	50.18	3.23	3.98	743	"02/05/2017 16:59"	2017
54	122	18	1	36	50.07	3.08	3.12	743	"02/05/2017 17:59"	2017
54	122	19	1	36	50.17	3.13	3.53	743	"02/05/2017 18:59"	2017
54	122	20	1	16	30.33	4.17	4.54	743	"02/05/2017 19:59"	2017
54	122	21	1	4	10.07	4.21	4.3	743	"02/05/2017 20:59"	2017
54	122	22	1	16	30.15	4.22	4.45	743	"02/05/2017 21:59"	2017
54	122	24	2	29	35.17	4.49	4.68	743	"02/05/2017 23:59"	2017
54	123	1	2	18	40.17	3.29	4.23	743	"03/05/2017 00:59"	2017
54	123	2	1	36	50.08	3.27	3.92	743	"03/05/2017 01:59"	2017
54	123	3	2	90	75	2.84	3.7	743	"03/05/2017 02:59"	2017
54	123	4	2	10	20	4.2	4.52	743	"03/05/2017 03:59"	2017
54	123	5	2	45	60.02	2.76	4.15	743	"03/05/2017 04:59"	2017
54	123	6	2	17	30.08	2.95	4.31	743	"03/05/2017 05:59"	2017
54	123	7	1	25	40.18	4.47	4.72	NA	NA	NA
54	123	8	2	34	60.08	4.35	4.71	743	"03/05/2017 07:59"	2017
54	123	9	2	53	60.33	4.53	4.62	743	"03/05/2017 08:59"	2017
54	123	10	2	41	75.1	4.34	4.53	743	"03/05/2017 09:59"	2017
54	123	11	1	25	40.18	4.63	4.77	743	"03/05/2017 10:59"	2017
54	123	12	1	16	30.03	4.33	4.49	743	"03/05/2017 11:59"	2017
54	123	13	1	9	19.98	4.38	4.55	743	"03/05/2017 12:59"	2017
54	123	14	1	16	30.17	4.59	4.77	NA	NA	NA
54	123	15	1	36	50.18	4.1	4.27	743	"03/05/2017 14:59"	2017
54	123	16	1	36	50.15	3.92	4.16	743	"03/05/2017 15:59"	2017
54	123	17	1	1	0	4.96	4.96	NA	NA	NA
54	123	18	1	36	50.17	3.88	4.52	743	"03/05/2017 17:59"	2017
54	123	19	1	25	40.15	3.34	3.83	743	"03/05/2017 18:59"	2017
54	123	20	2	17	30	3.93	4.64	743	"03/05/2017 19:59"	2017
54	123	21	2	80	95.15	3.42	3.91	743	"03/05/2017 20:59"	2017
54	123	22	2	80	80.15	3.29	3.54	743	"03/05/2017 21:59"	2017
54	123	23	2	18	65.3	4.17	4.57	743	"03/05/2017 22:59"	2017
54	123	24	2	85	60.25	3.16	4.14	743	"03/05/2017 23:59"	2017
54	124	1	2	90	65.13	2.78	3.56	743	"04/05/2017 00:59"	2017
54	124	2	2	61	90.35	2.87	3.38	743	"04/05/2017 01:59"	2017
54	124	3	2	72	95.18	3.21	3.93	743	"04/05/2017 02:59"	2017
54	124	4	2	41	64.98	3.47	4.28	743	"04/05/2017 03:59"	2017
54	124	5	2	41	60.18	3.72	4.05	743	"04/05/2017 04:59"	2017
54	124	6	2	18	40.32	3.95	4.47	743	"04/05/2017 05:59"	2017
54	124	7	1	36	49.98	3.41	3.6	743	"04/05/2017 06:59"	2017
54	124	8	1	36	50	3.81	4.13	743	"04/05/2017 07:59"	2017
54	124	10	1	1	0	4.91	4.91	743	"04/05/2017 09:59"	2017
54	124	11	2	25	45.17	4.55	4.77	743	"04/05/2017 10:59"	2017
54	124	12	1	16	29.82	4.26	4.4	743	"04/05/2017 11:59"	2017
54	124	18	1	9	20	4.43	4.65	743	"04/05/2017 17:59"	2017
54	124	19	1	16	29.98	4.26	4.39	743	"04/05/2017 18:59"	2017
54	124	21	1	4	9.88	3.98	4.21	743	"04/05/2017 20:59"	2017
54	124	23	1	9	20	1.38	2.31	743	"04/05/2017 22:59"	2017
54	124	24	1	1	0	4.27	4.27	743	"04/05/2017 23:59"	2017
54	125	5	1	36	50.17	4.28	4.55	743	"05/05/2017 04:59"	2017
54	125	6	1	4	10.02	4.59	4.7	NA	NA	NA
54	126	4	1	25	40.17	2.59	3.68	743	"06/05/2017 03:59"	2017
54	126	5	1	9	20.12	2.07	2.47	743	"06/05/2017 04:59"	2017
54	127	1	1	16	30.02	3.22	3.93	743	"07/05/2017 00:59"	2017
54	127	6	1	16	30.12	3.95	4.35	743	"07/05/2017 05:59"	2017
54	127	9	1	36	50.22	2.45	3.17	743	"07/05/2017 08:59"	2017
54	127	10	1	9	20.15	3.55	4.05	743	"07/05/2017 09:59"	2017
54	127	12	1	4	10.1	3.39	4	743	"07/05/2017 11:59"	2017
54	127	13	1	36	50.07	1.04	2.46	743	"07/05/2017 12:59"	2017
54	127	16	1	9	20	3.11	3.75	743	"07/05/2017 15:59"	2017
54	127	17	1	9	20.02	3.68	4.21	743	"07/05/2017 16:59"	2017
54	127	21	1	25	40.05	1.7	3.08	743	"07/05/2017 20:59"	2017
54	127	22	1	36	50.28	2.1	2.98	743	"07/05/2017 21:59"	2017
54	127	23	1	4	10	4.37	4.54	743	"07/05/2017 22:59"	2017
54	128	2	1	1	0	4.83	4.83	743	"08/05/2017 01:59"	2017
54	128	4	1	9	20.17	4.76	4.85	743	"08/05/2017 03:59"	2017
54	128	5	2	50	55.15	3.96	4.59	743	"08/05/2017 04:59"	2017
54	128	6	1	36	50.17	3.17	3.55	743	"08/05/2017 05:59"	2017
54	128	7	1	25	40	2.53	2.76	743	"08/05/2017 06:59"	2017
54	128	8	1	36	50.15	2.53	2.71	743	"08/05/2017 07:59"	2017
54	128	9	1	64	55	2.8	2.94	743	"08/05/2017 08:59"	2017
54	128	10	2	80	85.18	1.84	2.84	743	"08/05/2017 09:59"	2017
54	128	11	2	50	55.03	3.44	4.32	743	"08/05/2017 10:59"	2017
54	128	12	1	36	50.17	4.09	4.18	743	"08/05/2017 11:59"	2017
54	128	13	1	36	50.15	4.29	4.5	743	"08/05/2017 12:59"	2017
54	128	14	1	36	45.1	2.02	3.32	743	"08/05/2017 13:59"	2017
54	128	15	1	16	30.18	2.17	3.24	743	"08/05/2017 14:59"	2017
54	128	18	1	36	50.08	1.82	3.08	743	"08/05/2017 17:59"	2017
54	128	19	2	29	45.02	2.73	4.16	743	"08/05/2017 18:59"	2017
54	128	20	1	36	50.15	2.59	3.06	743	"08/05/2017 19:59"	2017
54	128	21	1	9	20	3.31	3.95	743	"08/05/2017 20:59"	2017
54	128	22	1	4	10.32	2.68	3.29	743	"08/05/2017 21:59"	2017
54	128	23	1	25	40.1	1.58	3.02	743	"08/05/2017 22:59"	2017
54	128	24	1	16	29.98	2.67	3.58	743	"08/05/2017 23:59"	2017
54	129	1	1	16	30.18	3.44	4.17	743	"09/05/2017 00:59"	2017
54	129	4	1	25	40.02	2.75	3.68	743	"09/05/2017 03:59"	2017
54	129	7	1	16	30	4.46	4.71	743	"09/05/2017 06:59"	2017
54	129	8	1	36	50.15	3.57	3.92	743	"09/05/2017 07:59"	2017
54	129	9	2	53	60.2	3.4	4.04	743	"09/05/2017 08:59"	2017
54	129	10	1	36	50.02	3.51	3.64	743	"09/05/2017 09:59"	2017
54	129	11	1	36	49.98	3.86	4.09	743	"09/05/2017 10:59"	2017
54	129	12	1	16	29.97	4.51	4.75	743	"09/05/2017 11:59"	2017
54	129	21	1	36	50.2	4.35	4.66	743	"09/05/2017 20:59"	2017
54	129	22	1	36	50.02	3.91	4.11	743	"09/05/2017 21:59"	2017
54	129	23	1	36	50.02	3.39	3.61	743	"09/05/2017 22:59"	2017
54	129	24	1	36	50.18	2.67	3.01	743	"09/05/2017 23:59"	2017
54	130	1	1	36	50.15	1.4	1.93	743	"10/05/2017 00:59"	2017
54	130	2	1	36	50.17	1.33	1.92	743	"10/05/2017 01:59"	2017
54	130	3	1	16	30.02	3.34	4.15	743	"10/05/2017 02:59"	2017
54	130	7	1	1	0	4.7	4.7	743	"10/05/2017 06:59"	2017
54	130	8	1	36	50.17	2.31	3.27	743	"10/05/2017 07:59"	2017
54	130	9	1	36	50.17	1.89	2.18	743	"10/05/2017 08:59"	2017
54	130	10	1	16	30.18	3.26	4.09	743	"10/05/2017 09:59"	2017
54	130	13	1	25	40.15	2.9	3.8	743	"10/05/2017 12:59"	2017
54	130	14	1	36	50.17	2.47	3.16	743	"10/05/2017 13:59"	2017
54	130	15	1	9	19.98	4.18	4.46	743	"10/05/2017 14:59"	2017
54	130	18	1	1	0	4.99	4.99	743	"10/05/2017 17:59"	2017
54	130	19	1	36	50.18	3.42	4	743	"10/05/2017 18:59"	2017
54	130	20	2	53	55.2	1	2.7	743	"10/05/2017 19:59"	2017
54	130	21	1	36	50.17	2.71	3.06	743	"10/05/2017 20:59"	2017
54	130	22	1	16	30	3.62	4.21	743	"10/05/2017 21:59"	2017
54	130	24	2	18	35.02	1.27	3.41	743	"10/05/2017 23:59"	2017
54	131	1	1	16	29.98	3.87	4.16	743	"11/05/2017 00:59"	2017
54	131	7	1	4	10	4.95	4.96	NA	NA	NA
54	131	10	1	9	21.6	4.55	4.73	743	"11/05/2017 09:59"	2017
54	131	11	2	25	45.17	2.43	3.87	743	"11/05/2017 10:59"	2017
54	131	12	2	10	20.07	4.45	4.8	743	"11/05/2017 11:59"	2017
54	131	13	1	25	39.8	4.04	4.39	743	"11/05/2017 12:59"	2017
54	131	22	1	1	0	3.53	3.53	743	"11/05/2017 21:59"	2017
54	131	23	1	1	0	4.58	4.58	743	"11/05/2017 22:59"	2017
54	132	4	1	4	10	2.44	2.51	743	"12/05/2017 03:59"	2017
54	132	13	1	1	0	4.84	4.84	NA	NA	NA
54	132	14	1	4	10.27	4.65	4.71	743	"12/05/2017 13:59"	2017
54	132	15	1	16	29.98	4.62	4.8	743	"12/05/2017 14:59"	2017
54	132	16	1	36	50.15	4.24	4.42	743	"12/05/2017 15:59"	2017
54	132	17	1	36	50.15	4.26	4.31	743	"12/05/2017 16:59"	2017
54	132	18	1	36	50	4.01	4.1	743	"12/05/2017 17:59"	2017
54	132	19	1	36	49.98	3.91	4.01	743	"12/05/2017 18:59"	2017
54	132	20	1	36	50	4.11	4.17	743	"12/05/2017 19:59"	2017
54	132	21	1	36	50.17	4.22	4.39	743	"12/05/2017 20:59"	2017
54	132	22	1	36	50.15	4.45	4.55	743	"12/05/2017 21:59"	2017
54	132	23	1	36	50.17	4.69	4.77	743	"12/05/2017 22:59"	2017
54	132	24	1	36	50.18	4.64	4.78	743	"12/05/2017 23:59"	2017
54	133	1	2	41	65.13	1.32	3.64	743	"13/05/2017 00:59"	2017
54	133	3	1	25	40	4.7	4.8	743	"13/05/2017 02:59"	2017
54	133	4	1	36	50.15	4.63	4.68	743	"13/05/2017 03:59"	2017
54	133	5	1	36	50.17	4.24	4.48	743	"13/05/2017 04:59"	2017
54	133	6	1	36	50.2	4.17	4.25	743	"13/05/2017 05:59"	2017
54	133	7	2	37	45.17	4.21	4.27	743	"13/05/2017 06:59"	2017
54	133	8	2	50	55.15	4.12	4.55	743	"13/05/2017 07:59"	2017
54	133	9	1	36	50.17	4.13	4.27	743	"13/05/2017 08:59"	2017
54	133	10	2	34	50.18	4.29	4.51	743	"13/05/2017 09:59"	2017
54	133	11	2	26	40.17	4.62	4.82	743	"13/05/2017 10:59"	2017
54	133	12	1	36	49.98	4.31	4.45	743	"13/05/2017 11:59"	2017
54	133	13	2	52	75.33	2.7	4.23	743	"13/05/2017 12:59"	2017
54	133	14	1	9	20.33	3.49	4.14	743	"13/05/2017 13:59"	2017
54	133	17	1	9	20.08	3.85	4.17	743	"13/05/2017 16:59"	2017
54	133	18	1	4	9.98	4.51	4.75	743	"13/05/2017 17:59"	2017
54	133	20	1	49	50.03	4.3	4.55	743	"13/05/2017 19:59"	2017
54	133	21	1	36	50.17	3.77	3.94	743	"13/05/2017 20:59"	2017
54	133	22	1	36	50	3.47	3.73	743	"13/05/2017 21:59"	2017
54	133	23	2	41	70.03	3.08	4.06	743	"13/05/2017 22:59"	2017
54	134	2	1	9	20	4.12	4.39	743	"14/05/2017 01:59"	2017
54	134	4	1	9	19.98	2.5	3.33	743	"14/05/2017 03:59"	2017
54	134	5	1	25	40	2.72	3.76	743	"14/05/2017 04:59"	2017
54	134	7	2	85	60.18	3.32	4.09	743	"14/05/2017 06:59"	2017
54	134	8	2	90	65.13	4.05	4.37	743	"14/05/2017 07:59"	2017
54	134	9	1	36	50.18	3.42	3.69	743	"14/05/2017 08:59"	2017
54	134	10	1	36	50.17	1.86	2.51	743	"14/05/2017 09:59"	2017
54	134	11	2	50	70.27	1.87	3.2	743	"14/05/2017 10:59"	2017
54	134	12	2	82	50.2	1.81	3.19	743	"14/05/2017 11:59"	2017
54	134	13	2	50	50.18	1.83	3.95	743	"14/05/2017 12:59"	2017
54	134	14	2	45	70.28	3.17	3.84	743	"14/05/2017 13:59"	2017
54	134	15	2	45	65.35	0.3	3.01	743	"14/05/2017 14:59"	2017
54	134	16	1	36	50.17	3.72	4.37	743	"14/05/2017 15:59"	2017
54	134	17	2	5	9.98	4.39	4.67	743	"14/05/2017 16:59"	2017
54	134	18	1	16	30.2	2.89	3.42	743	"14/05/2017 17:59"	2017
54	134	19	1	36	50	3.04	3.84	743	"14/05/2017 18:59"	2017
54	134	21	1	1	0	4.99	4.99	743	"14/05/2017 20:59"	2017
54	134	22	1	36	50.17	4.34	4.72	743	"14/05/2017 21:59"	2017
54	134	23	1	36	50.18	3.17	3.6	743	"14/05/2017 22:59"	2017
54	134	24	1	36	50.17	3.35	3.6	743	"14/05/2017 23:59"	2017
54	135	1	1	36	50.18	3.96	4.32	743	"15/05/2017 00:59"	2017
54	135	3	1	9	19.98	4.36	4.66	743	"15/05/2017 02:59"	2017
54	135	4	2	41	75.15	2.97	3.73	743	"15/05/2017 03:59"	2017
54	135	5	1	36	49.98	3.23	3.28	743	"15/05/2017 04:59"	2017
54	135	6	1	16	29.98	3.57	3.97	743	"15/05/2017 05:59"	2017
54	135	7	1	25	40.13	4.83	4.89	743	"15/05/2017 06:59"	2017
54	135	8	1	4	10	4.89	4.93	743	"15/05/2017 07:59"	2017
54	135	10	1	16	30	4.87	4.94	743	"15/05/2017 09:59"	2017
54	135	12	1	9	20.17	2.39	3.26	743	"15/05/2017 11:59"	2017
54	135	13	1	36	50.17	1.09	1.85	743	"15/05/2017 12:59"	2017
54	135	14	1	36	50.02	3.52	3.98	743	"15/05/2017 13:59"	2017
54	135	15	1	4	9.98	3.78	4.05	743	"15/05/2017 14:59"	2017
54	135	17	2	26	40.18	1.82	3.4	743	"15/05/2017 16:59"	2017
54	135	18	1	4	10.02	4.95	4.96	743	"15/05/2017 17:59"	2017
54	135	22	1	16	30.02	4.94	4.96	743	"15/05/2017 21:59"	2017
54	135	23	1	36	50.03	4.69	4.83	743	"15/05/2017 22:59"	2017
54	135	24	1	36	50.18	4.08	4.23	743	"15/05/2017 23:59"	2017
54	136	1	3	57	55.05	2.33	4	743	"16/05/2017 00:59"	2017
54	136	2	2	65	80.18	4.04	4.37	743	"16/05/2017 01:59"	2017
54	136	3	1	1	0	4.78	4.78	743	"16/05/2017 02:59"	2017
54	136	4	1	9	20.13	4.64	4.8	743	"16/05/2017 03:59"	2017
54	136	5	2	25	50.17	2.95	4.12	743	"16/05/2017 04:59"	2017
54	136	6	2	58	70.17	2.35	3.62	743	"16/05/2017 05:59"	2017
54	136	7	2	90	75.3	3.53	4.19	743	"16/05/2017 06:59"	2017
54	136	8	1	9	15.02	4.89	4.91	743	"16/05/2017 07:59"	2017
54	136	13	1	36	49.98	2.85	3.58	743	"16/05/2017 12:59"	2017
54	136	14	1	1	0	3.37	3.37	743	"16/05/2017 13:59"	2017
54	136	20	1	9	20	2.31	3.18	743	"16/05/2017 19:59"	2017
54	136	21	1	1	0	4	4	743	"16/05/2017 20:59"	2017
54	136	22	1	16	30	2.9	3.77	743	"16/05/2017 21:59"	2017
54	136	23	1	36	50.17	0.34	1.15	743	"16/05/2017 22:59"	2017
54	136	24	1	16	30.18	1.99	3.14	743	"16/05/2017 23:59"	2017
54	137	12	1	9	20.17	4.7	4.78	743	"17/05/2017 11:59"	2017
54	137	13	1	4	10	4.8	4.89	743	"17/05/2017 12:59"	2017
54	137	15	1	1	0	3.59	3.59	743	"17/05/2017 14:59"	2017
54	137	16	1	16	30	1.3	2.43	743	"17/05/2017 15:59"	2017
54	137	18	1	25	39.65	4.72	4.86	NA	NA	NA
54	137	19	1	36	50.47	4.56	4.61	743	"17/05/2017 18:59"	2017
54	137	20	1	16	30	4.68	4.78	743	"17/05/2017 19:59"	2017
54	138	2	1	36	50.02	4.03	4.48	743	"18/05/2017 01:59"	2017
54	138	3	1	36	50.02	3.46	3.73	743	"18/05/2017 02:59"	2017
54	138	4	1	36	50.17	3.3	3.6	743	"18/05/2017 03:59"	2017
54	138	8	1	36	50.15	4.7	4.79	743	"18/05/2017 07:59"	2017
54	138	9	1	36	50.17	4.69	4.73	743	"18/05/2017 08:59"	2017
54	138	10	1	1	0	4.98	4.98	NA	NA	NA
54	138	16	1	9	20.18	4.59	4.75	743	"18/05/2017 15:59"	2017
54	138	17	1	36	50	3.77	4.09	743	"18/05/2017 16:59"	2017
54	138	18	1	36	50.17	3.31	3.47	743	"18/05/2017 17:59"	2017
54	138	19	1	16	30.13	3.47	4.11	743	"18/05/2017 18:59"	2017
54	138	23	1	4	10	3.99	4.29	743	"18/05/2017 22:59"	2017
54	138	24	1	36	50.15	3.32	3.4	743	"18/05/2017 23:59"	2017
54	139	1	1	36	50.18	3.25	3.93	743	"19/05/2017 00:59"	2017
54	139	3	1	9	20	4.9	4.95	NA	NA	NA
54	139	4	1	36	50.2	4.56	4.72	743	"19/05/2017 03:59"	2017
54	139	5	1	36	50.17	4.17	4.32	743	"19/05/2017 04:59"	2017
54	139	6	1	36	50.15	3.87	3.99	743	"19/05/2017 05:59"	2017
54	139	7	1	36	50.18	3.7	3.77	743	"19/05/2017 06:59"	2017
54	139	8	1	36	50.17	3.59	3.78	743	"19/05/2017 07:59"	2017
54	139	9	1	36	50.18	3.98	4.05	743	"19/05/2017 08:59"	2017
54	139	10	1	36	50.2	3.97	4.03	743	"19/05/2017 09:59"	2017
54	139	11	1	25	44.53	4.24	4.57	743	"19/05/2017 10:59"	2017
54	139	12	1	36	50.15	4.43	4.56	743	"19/05/2017 11:59"	2017
54	139	13	1	36	50	4.31	4.46	743	"19/05/2017 12:59"	2017
54	139	14	1	36	50.17	3.99	4.12	743	"19/05/2017 13:59"	2017
54	139	15	1	36	50.15	3.58	3.79	743	"19/05/2017 14:59"	2017
54	139	16	2	26	40.17	3.19	4.17	743	"19/05/2017 15:59"	2017
54	139	17	2	68	70.18	2.7	3.98	743	"19/05/2017 16:59"	2017
54	139	18	2	41	60.02	3.46	4.01	743	"19/05/2017 17:59"	2017
54	139	19	1	36	50.15	3.96	3.99	743	"19/05/2017 18:59"	2017
54	139	20	2	41	75.15	2.7	3.89	743	"19/05/2017 19:59"	2017
54	139	21	1	36	50	4.15	4.22	743	"19/05/2017 20:59"	2017
54	139	22	1	36	50	4.17	4.21	743	"19/05/2017 21:59"	2017
54	139	23	1	36	49.68	4.05	4.15	743	"19/05/2017 22:59"	2017
54	139	24	1	36	50.2	3.68	3.96	743	"19/05/2017 23:59"	2017
54	140	1	1	36	50.15	2.98	3.27	743	"20/05/2017 00:59"	2017
54	140	2	2	32	45.35	2.94	4.02	743	"20/05/2017 01:59"	2017
54	140	3	2	80	75.05	3.63	4.17	743	"20/05/2017 02:59"	2017
54	140	4	2	80	95.15	3.66	4.18	743	"20/05/2017 03:59"	2017
54	140	5	2	52	70.15	3.31	4.14	743	"20/05/2017 04:59"	2017
54	140	6	1	36	50.35	3.99	4.11	743	"20/05/2017 05:59"	2017
54	140	7	1	36	50.18	3.98	4.06	743	"20/05/2017 06:59"	2017
54	140	8	1	36	50.07	4.26	4.47	743	"20/05/2017 07:59"	2017
54	140	9	1	36	50.18	4.4	4.53	NA	NA	NA
54	140	10	1	25	40.08	4.44	4.55	NA	NA	NA
54	140	11	1	16	30.15	3.52	4.04	743	"20/05/2017 10:59"	2017
54	140	12	1	9	20.67	3.84	4.27	743	"20/05/2017 11:59"	2017
54	140	13	1	16	30	4.51	4.74	NA	NA	NA
54	140	14	1	36	50.15	3.03	3.66	743	"20/05/2017 13:59"	2017
54	140	15	2	65	55.17	1.71	3.55	743	"20/05/2017 14:59"	2017
54	140	16	2	45	45.13	2.54	3.75	743	"20/05/2017 15:59"	2017
54	140	19	1	25	39.98	4.03	4.36	743	"20/05/2017 18:59"	2017
54	140	20	1	1	0	4.46	4.46	NA	NA	NA
54	140	21	1	25	40.03	4.04	4.3	743	"20/05/2017 20:59"	2017
54	140	22	2	50	75.57	3.79	4.38	743	"20/05/2017 21:59"	2017
54	140	23	3	61	100.33	0.85	3.68	743	"20/05/2017 22:59"	2017
54	140	24	1	36	50.18	3.57	3.62	743	"20/05/2017 23:59"	2017
54	141	1	1	36	50.17	3.74	3.96	743	"21/05/2017 00:59"	2017
54	141	2	1	36	50	4.3	4.61	743	"21/05/2017 01:59"	2017
54	141	3	1	36	50.17	3.39	3.84	743	"21/05/2017 02:59"	2017
54	141	4	1	16	30.15	3.71	4.29	743	"21/05/2017 03:59"	2017
54	141	5	1	36	50.13	4.39	4.62	743	"21/05/2017 04:59"	2017
54	141	6	1	36	50.17	3.91	4.11	743	"21/05/2017 05:59"	2017
54	141	7	1	16	29.98	3.73	3.84	743	"21/05/2017 06:59"	2017
54	141	12	1	4	10	4.89	4.93	NA	NA	NA
54	141	13	1	36	50.02	4.52	4.64	743	"21/05/2017 12:59"	2017
54	141	14	1	36	50	4.53	4.61	743	"21/05/2017 13:59"	2017
54	141	15	1	36	50.17	4.53	4.69	743	"21/05/2017 14:59"	2017
54	141	16	1	1	0	4.63	4.63	743	"21/05/2017 15:59"	2017
54	142	6	1	16	29.98	4.46	4.72	743	"22/05/2017 05:59"	2017
54	142	7	1	9	20.03	4.06	4.13	743	"22/05/2017 06:59"	2017
54	142	9	1	36	50.22	3.91	4.45	743	"22/05/2017 08:59"	2017
54	142	10	2	52	65.18	1.54	3.18	743	"22/05/2017 09:59"	2017
54	142	11	1	36	50.18	2.67	3.31	743	"22/05/2017 10:59"	2017
54	142	12	1	4	10.15	4.39	4.57	743	"22/05/2017 11:59"	2017
54	142	15	1	36	50.18	2.47	3.52	743	"22/05/2017 14:59"	2017
54	142	16	1	36	50.02	1.52	1.85	743	"22/05/2017 15:59"	2017
54	142	17	1	25	40.08	1.45	2.91	743	"22/05/2017 16:59"	2017
54	143	3	1	1	0	4.86	4.86	743	"23/05/2017 02:59"	2017
54	143	4	1	36	50.17	4.36	4.5	743	"23/05/2017 03:59"	2017
54	143	5	1	1	0	4.97	4.97	743	"23/05/2017 04:59"	2017
54	143	11	1	4	5.65	0.06	0.07	743	"23/05/2017 10:59"	2017
54	143	12	1	9	35.3	0.05	1.68	743	"23/05/2017 11:59"	2017
54	143	13	1	4	15.35	4.98	4.98	743	"23/05/2017 12:59"	2017
54	143	21	1	9	20	2.19	2.86	743	"23/05/2017 20:59"	2017
54	143	22	1	1	0	3.93	3.93	743	"23/05/2017 21:59"	2017
54	144	2	1	9	20	4.72	4.78	743	"24/05/2017 01:59"	2017
54	144	6	1	25	40.17	4.25	4.53	743	"24/05/2017 05:59"	2017
54	144	7	1	9	20.17	4.32	4.54	743	"24/05/2017 06:59"	2017
54	144	19	1	9	20.02	3.79	4.35	743	"24/05/2017 18:59"	2017
54	144	20	1	36	50.25	2.88	3.06	743	"24/05/2017 19:59"	2017
54	144	21	1	36	50.2	2.14	2.25	743	"24/05/2017 20:59"	2017
54	144	22	1	36	50.02	2.6	3.42	743	"24/05/2017 21:59"	2017
54	144	23	1	1	0	4.83	4.83	743	"24/05/2017 22:59"	2017
54	145	8	1	1	0	4.73	4.73	743	"25/05/2017 07:59"	2017
54	145	13	1	25	40	4.32	4.62	743	"25/05/2017 12:59"	2017
54	145	14	1	9	20.15	4.01	4.17	743	"25/05/2017 13:59"	2017
54	145	15	1	1	0	4.94	4.94	743	"25/05/2017 14:59"	2017
54	145	16	1	9	20	4.76	4.81	743	"25/05/2017 15:59"	2017
54	145	19	1	4	10	4.51	4.61	743	"25/05/2017 18:59"	2017
54	145	20	1	16	30.13	4.42	4.63	743	"25/05/2017 19:59"	2017
54	145	23	1	16	15.02	3	3.38	743	"25/05/2017 22:59"	2017
54	145	24	1	9	20.2	3.24	4.07	743	"25/05/2017 23:59"	2017
54	146	10	1	1	0	4.9	4.9	743	"26/05/2017 09:59"	2017
54	146	11	2	25	29.98	4.47	4.66	743	"26/05/2017 10:59"	2017
54	146	13	1	25	40.3	4.27	4.59	NA	NA	NA
54	146	14	2	52	75.02	3.95	4.43	NA	NA	NA
54	211	15	1	1	0	0.01	0.01	862	"30/07/2017 14:59"	2017
54	211	16	3	36	44.58	0.06	2.81	862	"30/07/2017 15:59"	2017
54	211	17	1	1	0	4.61	4.61	862	"30/07/2017 16:59"	2017
54	211	19	1	16	30	1.24	2.61	862	"30/07/2017 18:59"	2017
54	212	2	1	9	20	1.57	3.06	862	"31/07/2017 01:59"	2017
54	212	5	1	9	20.02	4.8	4.89	862	"31/07/2017 04:59"	2017
54	212	23	1	1	0	4.95	4.95	NA	NA	NA
54	213	12	2	20	40.03	1.43	3.27	862	"01/08/2017 11:59"	2017
54	213	13	1	36	49.98	3.06	3.43	862	"01/08/2017 12:59"	2017
54	213	14	1	1	0	4.67	4.67	862	"01/08/2017 13:59"	2017
54	213	17	1	1	0	4.89	4.89	862	"01/08/2017 16:59"	2017
54	213	22	1	9	20.17	2.74	3.43	862	"01/08/2017 21:59"	2017
54	213	24	1	25	40.15	0.73	2.69	862	"01/08/2017 23:59"	2017
54	214	1	1	25	40.15	0.6	2.48	862	"02/08/2017 00:59"	2017
54	214	5	1	16	30.15	2.43	3.64	862	"02/08/2017 04:59"	2017
54	214	6	1	36	50	1.58	2.59	862	"02/08/2017 05:59"	2017
54	214	7	1	25	40.18	1.73	3.24	862	"02/08/2017 06:59"	2017
54	214	8	1	36	50.22	0.53	1.43	862	"02/08/2017 07:59"	2017
54	214	9	1	25	40.18	0.93	1.71	862	"02/08/2017 08:59"	2017
54	214	16	1	4	10.17	4.08	4.5	862	"02/08/2017 15:59"	2017
54	214	17	1	36	50.17	1.1	1.9	862	"02/08/2017 16:59"	2017
54	214	18	1	16	29.98	2.16	3.26	862	"02/08/2017 17:59"	2017
54	214	19	1	25	40.1	3.96	4.26	862	"02/08/2017 18:59"	2017
54	214	20	1	36	50.18	1.88	2.65	862	"02/08/2017 19:59"	2017
54	214	21	1	36	50.08	1.95	2.79	862	"02/08/2017 20:59"	2017
54	214	22	2	50	55.18	1.71	3.68	862	"02/08/2017 21:59"	2017
54	214	23	3	66	65.12	1.36	2.95	862	"02/08/2017 22:59"	2017
54	214	24	3	41	60.12	1.78	3.92	862	"02/08/2017 23:59"	2017
54	215	1	1	64	50.33	1.49	1.95	862	"03/08/2017 00:59"	2017
54	215	2	1	121	50	1.62	2.8	862	"03/08/2017 01:59"	2017
54	215	3	2	74	80.38	1.2	1.88	862	"03/08/2017 02:59"	2017
54	215	4	1	64	55.3	2.02	2.38	862	"03/08/2017 03:59"	2017
54	215	5	2	32	45.05	2.86	4.26	862	"03/08/2017 04:59"	2017
54	215	6	2	29	45	2.42	3.83	862	"03/08/2017 05:59"	2017
54	215	7	1	36	50.02	1.83	2.35	862	"03/08/2017 06:59"	2017
54	215	8	1	36	50	2.79	3.05	862	"03/08/2017 07:59"	2017
54	215	9	1	36	50.33	1.98	2.51	862	"03/08/2017 08:59"	2017
54	215	10	1	36	50	2.44	3.68	862	"03/08/2017 09:59"	2017
54	215	11	1	36	50.33	0.88	1.35	862	"03/08/2017 10:59"	2017
54	215	12	1	36	50.02	2.01	2.44	862	"03/08/2017 11:59"	2017
54	215	13	1	36	49.95	1.79	2.48	862	"03/08/2017 12:59"	2017
54	215	14	1	36	50.32	1.63	2.52	862	"03/08/2017 13:59"	2017
54	215	15	1	36	50.02	1.66	2.19	862	"03/08/2017 14:59"	2017
54	215	16	2	52	60.15	1.69	3.3	862	"03/08/2017 15:59"	2017
54	215	17	1	36	49.98	1.65	2.27	862	"03/08/2017 16:59"	2017
54	215	18	3	74	70.37	1.5	3.87	862	"03/08/2017 17:59"	2017
54	215	19	4	141	175.35	0.76	2.64	862	"03/08/2017 18:59"	2017
54	215	20	3	75	90.17	0.88	3.09	862	"03/08/2017 19:59"	2017
54	215	21	2	32	45.02	1.78	3.29	862	"03/08/2017 20:59"	2017
54	215	22	1	36	49.98	1.59	2.03	862	"03/08/2017 21:59"	2017
54	215	23	1	36	50	1.9	3.04	862	"03/08/2017 22:59"	2017
54	215	24	1	36	49.98	1.12	1.95	862	"03/08/2017 23:59"	2017
54	216	1	2	50	50	1.73	2.96	862	"04/08/2017 00:59"	2017
54	216	2	2	41	60.18	0.82	2.7	862	"04/08/2017 01:59"	2017
54	216	3	1	36	49.98	0.36	2.21	862	"04/08/2017 02:59"	2017
54	216	4	1	36	50.32	3.36	3.58	862	"04/08/2017 03:59"	2017
54	216	5	2	10	50	4.27	4.53	862	"04/08/2017 04:59"	2017
54	216	6	1	144	55.02	0.9	1.96	862	"04/08/2017 05:59"	2017
54	216	7	2	50	50.02	2.33	3.24	862	"04/08/2017 06:59"	2017
54	216	8	2	34	60.33	2.03	3.33	862	"04/08/2017 07:59"	2017
54	216	9	2	73	90.3	1.87	3.05	862	"04/08/2017 08:59"	2017
54	216	12	1	1	0	4.41	4.41	862	"04/08/2017 11:59"	2017
54	216	13	2	2	0	4.35	4.45	862	"04/08/2017 12:59"	2017
54	216	14	1	36	50.17	0.66	1.86	862	"04/08/2017 13:59"	2017
54	216	15	1	4	10.15	3.26	3.76	862	"04/08/2017 14:59"	2017
54	216	16	1	4	10	3.71	4.25	862	"04/08/2017 15:59"	2017
54	216	17	1	36	50.17	0.81	1.67	862	"04/08/2017 16:59"	2017
54	216	18	2	13	49.18	2.23	3.58	862	"04/08/2017 17:59"	2017
54	216	19	1	36	50.17	3.85	3.88	862	"04/08/2017 18:59"	2017
54	216	20	1	25	40.17	0.36	2.38	862	"04/08/2017 19:59"	2017
54	216	22	1	4	10.17	1.74	2.12	862	"04/08/2017 21:59"	2017
54	217	3	1	9	20.18	0.6	2.72	862	"05/08/2017 02:59"	2017
54	217	7	1	9	19.02	3.69	4.01	862	"05/08/2017 06:59"	2017
54	217	9	1	1	0	4.07	4.07	862	"05/08/2017 08:59"	2017
54	217	10	1	4	10.02	3.97	4.46	862	"05/08/2017 09:59"	2017
54	217	13	1	9	19.98	4.03	4.32	862	"05/08/2017 12:59"	2017
54	217	16	1	36	50.15	2.47	3.21	862	"05/08/2017 15:59"	2017
54	217	17	1	4	10.3	3.44	3.84	862	"05/08/2017 16:59"	2017
54	217	20	1	16	30.03	2.61	3.63	862	"05/08/2017 19:59"	2017
54	217	21	1	25	40	2.44	3.43	862	"05/08/2017 20:59"	2017
54	217	22	1	4	5	2.21	2.44	862	"05/08/2017 21:59"	2017
54	217	23	1	36	45	4.01	4.33	862	"05/08/2017 22:59"	2017
54	218	2	1	4	10	4.03	4.21	862	"06/08/2017 01:59"	2017
54	218	3	1	9	19.95	4.03	4.4	862	"06/08/2017 02:59"	2017
54	218	9	1	16	30.03	3.16	3.77	862	"06/08/2017 08:59"	2017
54	218	10	1	4	10.8	4.06	4.53	862	"06/08/2017 09:59"	2017
54	218	11	1	36	49.98	1.3	2.07	862	"06/08/2017 10:59"	2017
54	218	12	1	36	50.33	0.74	1.86	862	"06/08/2017 11:59"	2017
54	218	13	1	36	50.13	1.11	1.72	862	"06/08/2017 12:59"	2017
54	218	14	1	9	54.83	3.62	4.28	862	"06/08/2017 13:59"	2017
54	218	15	1	36	50.13	0.36	1.62	862	"06/08/2017 14:59"	2017
54	218	16	1	36	50.15	2.16	2.47	862	"06/08/2017 15:59"	2017
54	218	17	1	16	50.17	3.39	4.08	862	"06/08/2017 16:59"	2017
54	218	18	1	4	10.18	4.08	4.51	862	"06/08/2017 17:59"	2017
54	218	23	1	16	30.35	4.37	4.51	862	"06/08/2017 22:59"	2017
54	219	7	1	9	20.18	1.23	2.58	862	"07/08/2017 06:59"	2017
54	219	16	1	4	9.98	4.16	4.42	862	"07/08/2017 15:59"	2017
54	219	24	1	9	19.97	2.16	2.91	862	"07/08/2017 23:59"	2017
54	220	4	1	4	10.02	3.29	3.87	862	"08/08/2017 03:59"	2017
54	220	5	1	36	50.15	0.72	2.04	862	"08/08/2017 04:59"	2017
54	220	8	1	81	55.15	0.73	2.09	862	"08/08/2017 07:59"	2017
54	220	9	2	41	65.18	0.94	3.38	862	"08/08/2017 08:59"	2017
54	220	13	1	16	30.18	1.17	2.59	862	"08/08/2017 12:59"	2017
54	220	14	1	25	40	0.95	2.66	862	"08/08/2017 13:59"	2017
54	220	17	2	10	15	3	3.88	862	"08/08/2017 16:59"	2017
54	220	18	2	45	60.32	1.12	3.86	862	"08/08/2017 17:59"	2017
54	220	19	2	10	50.17	3.67	4.35	862	"08/08/2017 18:59"	2017
54	220	20	1	9	19.95	2.93	3.69	862	"08/08/2017 19:59"	2017
54	220	22	1	1	0	3.03	3.03	862	"08/08/2017 21:59"	2017
54	220	23	1	4	10.02	4.77	4.86	862	"08/08/2017 22:59"	2017
54	220	24	3	38	50.13	2.62	3.88	862	"08/08/2017 23:59"	2017
54	221	1	2	25	40	1.52	2.81	862	"09/08/2017 00:59"	2017
54	221	2	1	36	50.17	2.35	2.43	862	"09/08/2017 01:59"	2017
54	221	3	1	36	50.18	2.71	3.19	862	"09/08/2017 02:59"	2017
54	221	4	3	33	45.13	3.06	4.14	862	"09/08/2017 03:59"	2017
54	221	5	2	37	40.32	2.47	3.23	862	"09/08/2017 04:59"	2017
54	221	7	1	1	0	4.81	4.81	862	"09/08/2017 06:59"	2017
54	221	8	2	65	80.35	0.78	3.06	862	"09/08/2017 07:59"	2017
54	221	9	2	45	70.02	1.11	3.38	862	"09/08/2017 08:59"	2017
54	221	10	1	36	50.22	1.17	2.3	862	"09/08/2017 09:59"	2017
54	221	11	1	36	50.15	1.69	2.9	862	"09/08/2017 10:59"	2017
54	221	12	1	81	54.83	1.78	2.37	862	"09/08/2017 11:59"	2017
54	221	13	1	36	50.17	2.18	2.78	862	"09/08/2017 12:59"	2017
54	221	14	1	36	50.15	0.97	1.94	862	"09/08/2017 13:59"	2017
54	221	15	1	36	50.17	0.18	1.65	862	"09/08/2017 14:59"	2017
54	221	16	2	18	40.02	2.82	4.15	862	"09/08/2017 15:59"	2017
54	221	17	1	16	30.13	4.07	4.46	862	"09/08/2017 16:59"	2017
54	222	5	1	25	39.97	4.35	4.5	862	"10/08/2017 04:59"	2017
54	222	7	1	4	9.82	3.92	4.38	862	"10/08/2017 06:59"	2017
54	222	8	1	36	50.48	1.91	2.44	862	"10/08/2017 07:59"	2017
54	222	9	1	36	49.98	0.28	1.47	862	"10/08/2017 08:59"	2017
54	222	10	1	4	10	3.64	4.19	862	"10/08/2017 09:59"	2017
54	222	11	1	1	0	4.27	4.27	862	"10/08/2017 10:59"	2017
54	222	12	1	36	49.83	2.46	3.18	862	"10/08/2017 11:59"	2017
54	222	18	1	25	40.15	4.03	4.35	862	"10/08/2017 17:59"	2017
54	222	19	1	16	30.03	3.79	4.27	862	"10/08/2017 18:59"	2017
54	222	20	1	9	45.23	3.55	4.27	862	"10/08/2017 19:59"	2017
54	222	21	1	36	50.33	3.22	3.57	862	"10/08/2017 20:59"	2017
54	222	22	1	4	10	3.35	4.1	862	"10/08/2017 21:59"	2017
54	223	14	1	4	9.97	2.54	3.35	862	"11/08/2017 13:59"	2017
54	223	22	1	4	9.95	4.39	4.42	862	"11/08/2017 21:59"	2017
54	223	24	2	26	30	1.94	3.66	862	"11/08/2017 23:59"	2017
54	224	1	2	80	65	1.7	2.95	862	"12/08/2017 00:59"	2017
54	224	2	2	29	45.17	1.5	3.54	862	"12/08/2017 01:59"	2017
54	224	3	1	4	9.98	4.18	4.5	862	"12/08/2017 02:59"	2017
54	224	7	1	1	0	4.58	4.58	NA	NA	NA
54	224	8	1	25	40.02	1.39	2.76	862	"12/08/2017 07:59"	2017
54	224	20	1	9	20.03	2.19	3.37	862	"12/08/2017 19:59"	2017
54	224	21	1	9	20.17	1.6	2.72	862	"12/08/2017 20:59"	2017
54	226	17	2	5	9.98	2.46	3.98	862	"14/08/2017 16:59"	2017
54	226	18	1	25	40.5	1.31	2.56	862	"14/08/2017 17:59"	2017
54	226	22	1	4	10.02	4.59	4.74	NA	NA	NA
54	226	23	1	4	9.97	4.92	4.94	NA	NA	NA
54	227	3	1	4	10	2.96	3.31	862	"15/08/2017 02:59"	2017
54	227	9	1	36	50.22	0.87	1.47	862	"15/08/2017 08:59"	2017
54	227	10	1	36	50.25	0.87	0.87	862	"15/08/2017 09:59"	2017
54	227	11	1	36	50.15	0.87	0.88	862	"15/08/2017 10:59"	2017
54	227	12	1	36	50.25	0.89	0.9	862	"15/08/2017 11:59"	2017
54	227	13	1	36	50.03	0.9	0.9	862	"15/08/2017 12:59"	2017
54	227	14	1	36	50.02	0.89	0.9	862	"15/08/2017 13:59"	2017
54	227	15	1	25	40.12	0.9	0.9	862	"15/08/2017 14:59"	2017
54	227	16	1	36	50.2	0.9	0.9	862	"15/08/2017 15:59"	2017
54	227	17	1	36	50.17	0.9	0.9	862	"15/08/2017 16:59"	2017
54	227	18	1	36	50.17	0.9	0.9	862	"15/08/2017 17:59"	2017
54	227	19	1	36	50.02	0.9	0.9	862	"15/08/2017 18:59"	2017
54	227	20	1	36	49.97	0.89	0.9	862	"15/08/2017 19:59"	2017
54	227	21	1	36	50	0.89	0.9	862	"15/08/2017 20:59"	2017
54	227	22	1	36	50.22	0.9	0.9	862	"15/08/2017 21:59"	2017
54	227	23	1	36	50.17	0.89	0.9	862	"15/08/2017 22:59"	2017
54	227	24	1	49	55.17	0.89	0.9	862	"15/08/2017 23:59"	2017
54	228	1	1	49	50.12	0.89	0.9	862	"16/08/2017 00:59"	2017
54	228	2	1	36	50	0.9	0.9	862	"16/08/2017 01:59"	2017
54	228	3	1	36	50.02	0.89	0.9	862	"16/08/2017 02:59"	2017
54	228	4	1	36	49.98	0.9	0.9	862	"16/08/2017 03:59"	2017
54	228	5	1	36	50.32	0.9	0.9	862	"16/08/2017 04:59"	2017
54	228	6	1	36	50.05	0.9	0.9	862	"16/08/2017 05:59"	2017
54	228	7	1	36	50.18	0.9	0.9	862	"16/08/2017 06:59"	2017
54	228	8	1	36	50	0.89	0.9	862	"16/08/2017 07:59"	2017
54	228	9	1	36	49.98	0.9	0.9	862	"16/08/2017 08:59"	2017
54	228	10	1	36	50.33	0.89	0.9	862	"16/08/2017 09:59"	2017
54	228	11	1	36	50.22	0.89	0.9	862	"16/08/2017 10:59"	2017
54	228	12	1	36	50.1	0.89	0.9	862	"16/08/2017 11:59"	2017
54	228	13	1	36	50.13	0.9	0.9	862	"16/08/2017 12:59"	2017
54	228	14	1	36	50.25	0.9	0.9	862	"16/08/2017 13:59"	2017
54	228	15	1	36	50	0.9	0.9	862	"16/08/2017 14:59"	2017
54	228	16	1	36	50.33	0.9	0.9	862	"16/08/2017 15:59"	2017
54	228	17	1	36	50.02	0.9	0.9	862	"16/08/2017 16:59"	2017
54	228	18	1	36	50.22	0.9	0.9	862	"16/08/2017 17:59"	2017
54	228	19	1	36	50.15	0.9	0.9	862	"16/08/2017 18:59"	2017
54	228	20	2	37	50.07	0.9	2.39	862	"16/08/2017 19:59"	2017
54	228	21	2	29	45.08	0.9	1.97	862	"16/08/2017 20:59"	2017
54	228	22	1	36	50	0.9	0.91	862	"16/08/2017 21:59"	2017
54	228	23	1	36	50	0.9	0.91	862	"16/08/2017 22:59"	2017
54	228	24	1	25	40.22	0.9	0.91	862	"16/08/2017 23:59"	2017
54	229	1	1	36	50.12	0.9	0.91	862	"17/08/2017 00:59"	2017
54	229	2	1	36	50.07	0.9	0.9	862	"17/08/2017 01:59"	2017
54	229	3	1	36	50.15	0.9	0.91	862	"17/08/2017 02:59"	2017
54	229	4	1	36	50.1	0.9	0.91	862	"17/08/2017 03:59"	2017
54	229	5	1	36	49.98	0.9	0.9	862	"17/08/2017 04:59"	2017
54	229	6	1	36	49.9	0.9	1.46	862	"17/08/2017 05:59"	2017
54	229	7	1	36	50.18	4.31	4.45	862	"17/08/2017 06:59"	2017
54	229	8	1	36	50.02	4.47	4.47	862	"17/08/2017 07:59"	2017
54	229	9	1	36	50.13	4.46	4.47	862	"17/08/2017 08:59"	2017
54	229	10	1	36	50.07	4.47	4.47	862	"17/08/2017 09:59"	2017
54	229	11	1	36	50.02	4.47	4.47	862	"17/08/2017 10:59"	2017
54	229	12	1	36	50	4.46	4.47	862	"17/08/2017 11:59"	2017
54	229	13	1	36	50.35	4.47	4.47	862	"17/08/2017 12:59"	2017
54	229	14	1	36	50.23	4.47	4.47	862	"17/08/2017 13:59"	2017
54	229	15	1	36	50.15	4.47	4.47	862	"17/08/2017 14:59"	2017
54	229	16	1	36	50.17	4.47	4.47	862	"17/08/2017 15:59"	2017
54	229	17	1	36	50.15	4.47	4.47	862	"17/08/2017 16:59"	2017
54	229	18	1	36	50	4.47	4.47	862	"17/08/2017 17:59"	2017
54	229	19	1	36	49.98	3.17	4.25	862	"17/08/2017 18:59"	2017
54	229	20	1	36	50.37	4.47	4.47	862	"17/08/2017 19:59"	2017
54	229	21	1	36	50.23	4.47	4.47	862	"17/08/2017 20:59"	2017
54	229	22	1	36	50.1	4.47	4.47	862	"17/08/2017 21:59"	2017
54	229	23	1	36	50.15	4.47	4.48	862	"17/08/2017 22:59"	2017
54	229	24	1	36	50.15	4.47	4.47	862	"17/08/2017 23:59"	2017
54	230	1	1	36	50.02	4.47	4.47	862	"18/08/2017 00:59"	2017
54	230	2	1	36	50	4.47	4.47	862	"18/08/2017 01:59"	2017
54	230	3	1	36	50	4.47	4.47	862	"18/08/2017 02:59"	2017
54	230	4	1	36	50.05	4.47	4.47	862	"18/08/2017 03:59"	2017
54	230	5	1	36	50.13	4.47	4.47	862	"18/08/2017 04:59"	2017
54	230	6	1	36	50.15	4.47	4.47	862	"18/08/2017 05:59"	2017
54	230	7	1	36	50.12	4.47	4.47	862	"18/08/2017 06:59"	2017
54	230	8	1	36	49.98	4.47	4.47	862	"18/08/2017 07:59"	2017
54	230	9	1	36	50.3	4.47	4.47	862	"18/08/2017 08:59"	2017
54	230	10	1	36	50.18	4.47	4.47	862	"18/08/2017 09:59"	2017
54	230	11	1	49	50.03	4.47	4.47	862	"18/08/2017 10:59"	2017
54	230	12	1	36	50.07	4.47	4.47	862	"18/08/2017 11:59"	2017
54	230	13	2	65	80.25	1.91	3.55	862	"18/08/2017 12:59"	2017
54	230	14	2	40	55.2	2.94	4	862	"18/08/2017 13:59"	2017
54	230	15	1	36	50.35	4.46	4.47	862	"18/08/2017 14:59"	2017
54	230	16	1	36	50.58	4.46	4.46	862	"18/08/2017 15:59"	2017
54	230	17	1	36	50.17	4.45	4.46	862	"18/08/2017 16:59"	2017
54	230	18	1	36	50	4.46	4.46	862	"18/08/2017 17:59"	2017
54	230	19	1	36	50.17	4.46	4.46	862	"18/08/2017 18:59"	2017
54	230	20	1	36	50.12	4.46	4.46	862	"18/08/2017 19:59"	2017
54	230	21	1	36	49.98	4.46	4.46	862	"18/08/2017 20:59"	2017
54	230	22	1	36	49.97	4.46	4.46	862	"18/08/2017 21:59"	2017
54	230	23	1	36	50.33	4.46	4.46	862	"18/08/2017 22:59"	2017
54	230	24	2	37	50.17	4.01	4.23	862	"18/08/2017 23:59"	2017
54	231	1	2	50	50.07	2.88	3.67	862	"19/08/2017 00:59"	2017
54	231	2	1	36	50.18	4.46	4.47	862	"19/08/2017 01:59"	2017
54	231	3	1	36	50.12	4.46	4.46	862	"19/08/2017 02:59"	2017
54	231	4	1	4	9.98	4.46	4.69	862	"19/08/2017 03:59"	2017
54	232	1	1	25	40.17	1.94	3.25	862	"20/08/2017 00:59"	2017
54	232	14	1	25	40.17	1.26	2.34	862	"20/08/2017 13:59"	2017
54	232	15	1	9	20	2.5	3.7	862	"20/08/2017 14:59"	2017
54	232	24	1	36	50.18	3.39	4	862	"20/08/2017 23:59"	2017
54	233	9	1	4	10.15	4.18	4.26	862	"21/08/2017 08:59"	2017
54	233	10	2	53	40.5	3.85	4.42	862	"21/08/2017 09:59"	2017
54	235	19	1	9	20.18	4.58	4.75	862	"23/08/2017 18:59"	2017
54	235	22	2	5	10	3.68	4.01	862	"23/08/2017 21:59"	2017
54	235	23	1	9	20.05	1.64	2.68	862	"23/08/2017 22:59"	2017
54	235	24	1	9	20.02	3.21	3.67	862	"23/08/2017 23:59"	2017
54	236	1	1	4	10.02	3.52	3.92	862	"24/08/2017 00:59"	2017
54	236	9	1	16	27	3.26	3.7	862	"24/08/2017 08:59"	2017
54	237	23	1	36	50.17	0.7	2.34	862	"25/08/2017 22:59"	2017
54	237	24	1	1	0	4.73	4.73	862	"25/08/2017 23:59"	2017
54	238	7	1	16	30	1.17	2.65	862	"26/08/2017 06:59"	2017
54	238	11	1	25	40.02	4.14	4.45	862	"26/08/2017 10:59"	2017
54	238	12	1	25	40	3.85	3.92	862	"26/08/2017 11:59"	2017
54	238	13	1	64	50	2.05	2.74	862	"26/08/2017 12:59"	2017
54	238	14	1	16	30.15	2.7	3.73	862	"26/08/2017 13:59"	2017
54	238	19	1	1	0	4.89	4.89	862	"26/08/2017 18:59"	2017
54	238	20	1	36	34.98	4.68	4.78	862	"26/08/2017 19:59"	2017
54	238	21	1	1	0	4.68	4.68	862	"26/08/2017 20:59"	2017
54	238	22	1	36	50	4.21	4.43	862	"26/08/2017 21:59"	2017
54	238	23	1	1	0	3.57	3.57	862	"26/08/2017 22:59"	2017
54	239	3	1	16	29.98	4.53	4.58	NA	NA	NA
54	239	4	1	36	50.15	4.53	4.53	NA	NA	NA
54	239	5	1	36	50.17	4.53	4.53	NA	NA	NA
54	239	6	1	36	50	4.53	4.53	NA	NA	NA
54	239	7	1	36	49.98	4.53	4.53	NA	NA	NA
54	239	8	2	82	49.98	4.53	4.62	862	"27/08/2017 07:59"	2017
54	239	9	1	36	50.2	4.53	4.53	NA	NA	NA
54	239	10	1	36	50.17	4.53	4.53	NA	NA	NA
54	239	11	1	36	50.15	4.53	4.53	NA	NA	NA
54	239	12	2	45	65.17	4.35	4.54	862	"27/08/2017 11:59"	2017
54	239	13	1	36	50.17	4.53	4.53	NA	NA	NA
54	239	14	1	36	50	4.53	4.53	NA	NA	NA
54	239	15	1	36	50.17	4.53	4.53	NA	NA	NA
54	239	16	1	36	50.18	4.53	4.53	NA	NA	NA
54	239	17	1	36	50.17	4.53	4.53	NA	NA	NA
54	239	18	1	36	50.15	4.53	4.53	NA	NA	NA
54	239	19	1	36	50.18	4.53	4.53	NA	NA	NA
54	239	20	1	36	49.97	4.53	4.53	NA	NA	NA
54	239	21	1	25	40.15	4.53	4.53	NA	NA	NA
54	239	22	1	36	50.17	4.53	4.53	NA	NA	NA
54	239	23	1	36	50.17	4.53	4.53	NA	NA	NA
54	239	24	1	36	50.15	4.53	4.53	NA	NA	NA
54	240	1	1	36	49.83	4.53	4.53	NA	NA	NA
54	240	2	1	36	50	4.53	4.53	NA	NA	NA
54	240	3	1	36	50.33	4.53	4.53	NA	NA	NA
54	240	4	1	36	50.18	4.53	4.53	NA	NA	NA
54	240	5	1	36	50	4.53	4.53	NA	NA	NA
54	240	6	1	36	50.17	4.53	4.53	NA	NA	NA
54	240	7	1	36	50	4.53	4.53	NA	NA	NA
54	240	8	1	36	50.18	4.53	4.53	NA	NA	NA
54	240	9	1	36	50.33	4.53	4.53	NA	NA	NA
54	240	10	1	36	50.1	4.53	4.53	NA	NA	NA
54	240	11	1	36	50.3	4.53	4.53	NA	NA	NA
54	240	12	1	36	49.85	4.53	4.53	NA	NA	NA
54	240	13	1	36	50.18	4.53	4.53	NA	NA	NA
54	240	14	1	36	49.83	4.53	4.53	NA	NA	NA
54	240	15	1	36	50.35	4.53	4.53	NA	NA	NA
54	240	16	1	36	50.13	4.52	4.53	NA	NA	NA
54	240	17	1	36	51.17	4.52	4.52	NA	NA	NA
54	240	18	1	36	50.17	4.52	4.53	NA	NA	NA
54	240	19	1	36	49.98	4.52	4.53	NA	NA	NA
54	240	20	1	36	50.02	4.52	4.52	NA	NA	NA
54	240	21	1	36	50.35	2.64	3.74	862	"28/08/2017 20:59"	2017
54	240	22	1	1	0	3.9	3.9	862	"28/08/2017 21:59"	2017
54	241	6	1	16	30.17	3.07	3.98	862	"29/08/2017 05:59"	2017
54	241	19	1	1	0	3.58	3.58	862	"29/08/2017 18:59"	2017
54	241	20	1	16	30.12	1.86	2.68	862	"29/08/2017 19:59"	2017
54	241	21	3	30	35.02	1.27	3.41	862	"29/08/2017 20:59"	2017
54	241	23	1	1	0	4.37	4.37	862	"29/08/2017 22:59"	2017
54	241	24	1	4	10	0.86	2.39	862	"29/08/2017 23:59"	2017
54	242	1	1	1	0	2.38	2.38	862	"30/08/2017 00:59"	2017
54	242	18	1	25	36.8	1.03	2.63	862	"30/08/2017 17:59"	2017
54	243	18	1	1	0	3.4	3.4	862	"31/08/2017 17:59"	2017
54	243	19	1	4	7.97	2.1	2.45	862	"31/08/2017 18:59"	2017
54	243	22	1	1	0	4.36	4.36	862	"31/08/2017 21:59"	2017
54	244	5	1	16	30.17	1.23	2.74	862	"01/09/2017 04:59"	2017
54	244	12	1	1	0	4.9	4.9	862	"01/09/2017 11:59"	2017
54	244	14	1	1	0	2.17	2.17	862	"01/09/2017 13:59"	2017
54	244	15	1	1	0	2.09	2.09	862	"01/09/2017 14:59"	2017
54	244	21	1	1	0	4.71	4.71	862	"01/09/2017 20:59"	2017
54	244	22	1	36	50.15	2.42	2.98	862	"01/09/2017 21:59"	2017
54	244	23	1	25	40.15	2.68	3.57	862	"01/09/2017 22:59"	2017
54	245	11	1	25	39.97	1.31	2.8	862	"02/09/2017 10:59"	2017
54	245	12	1	9	20.53	3.19	3.85	862	"02/09/2017 11:59"	2017
54	245	16	1	16	30.02	0.85	2.53	862	"02/09/2017 15:59"	2017
54	245	17	1	1	0	3.4	3.4	862	"02/09/2017 16:59"	2017
54	245	20	1	1	0	4.13	4.13	862	"02/09/2017 19:59"	2017
54	245	21	1	9	20.17	2.55	3.49	862	"02/09/2017 20:59"	2017
54	247	1	1	4	10	2.07	2.54	862	"04/09/2017 00:59"	2017
54	247	2	1	1	0	4.19	4.19	862	"04/09/2017 01:59"	2017
54	248	8	1	4	10	4.44	4.68	862	"05/09/2017 07:59"	2017
54	248	15	1	4	10	3.8	3.88	862	"05/09/2017 14:59"	2017
54	249	9	1	25	40.17	4.27	4.55	862	"06/09/2017 08:59"	2017
54	249	10	1	16	30	4.17	4.38	862	"06/09/2017 09:59"	2017
54	249	11	1	9	20	4.23	4.5	862	"06/09/2017 10:59"	2017
54	250	3	1	9	20.18	3.58	4.04	862	"07/09/2017 02:59"	2017
54	250	4	1	36	49.98	3.17	3.71	862	"07/09/2017 03:59"	2017
54	250	24	1	9	20	3.1	3.74	862	"07/09/2017 23:59"	2017
54	251	12	1	4	9.98	3.66	4.03	862	"08/09/2017 11:59"	2017
54	251	13	1	36	50.18	0.84	1.64	862	"08/09/2017 12:59"	2017
54	251	14	1	16	29.98	1.93	3.06	862	"08/09/2017 13:59"	2017
54	251	24	1	9	20.2	2.58	3.62	862	"08/09/2017 23:59"	2017
54	252	1	1	9	20	2.41	3.22	862	"09/09/2017 00:59"	2017
54	252	7	1	16	30.17	2.55	3.49	862	"09/09/2017 06:59"	2017
54	252	8	1	25	40	2.5	3.44	862	"09/09/2017 07:59"	2017
54	252	16	1	1	0	4.69	4.69	862	"09/09/2017 15:59"	2017
54	252	17	1	36	50.15	3.04	3.64	862	"09/09/2017 16:59"	2017
54	252	18	1	4	9.82	4.41	4.56	862	"09/09/2017 17:59"	2017
54	252	19	1	36	49.98	3.46	3.73	862	"09/09/2017 18:59"	2017
54	252	20	1	4	10	4.31	4.64	862	"09/09/2017 19:59"	2017
54	252	21	1	9	21	1.11	2.2	862	"09/09/2017 20:59"	2017
54	252	22	2	10	30.67	3.63	3.97	862	"09/09/2017 21:59"	2017
54	253	2	2	8	20.33	2.84	4.08	862	"10/09/2017 01:59"	2017
54	253	3	1	16	29.97	2.42	3.3	862	"10/09/2017 02:59"	2017
54	253	8	1	9	20.18	1.77	2.9	862	"10/09/2017 07:59"	2017
54	253	9	1	16	30	1.1	2.36	862	"10/09/2017 08:59"	2017
54	253	11	1	4	9.98	4.24	4.52	862	"10/09/2017 10:59"	2017
54	253	12	1	36	50.15	3.23	3.63	862	"10/09/2017 11:59"	2017
54	253	13	1	1	0	4.79	4.79	862	"10/09/2017 12:59"	2017
54	253	22	1	9	20.02	4.13	4.43	862	"10/09/2017 21:59"	2017
54	253	23	1	36	50.17	3.85	4.19	862	"10/09/2017 22:59"	2017
54	254	13	1	4	10	4.95	4.96	862	"11/09/2017 12:59"	2017
54	254	14	1	1	0	4.96	4.96	862	"11/09/2017 13:59"	2017
54	254	17	1	4	10	4.4	4.57	862	"11/09/2017 16:59"	2017
54	254	21	2	29	44.67	2.08	3.17	862	"11/09/2017 20:59"	2017
54	254	22	1	1	0	3.88	3.88	862	"11/09/2017 21:59"	2017
54	255	5	1	1	0	4.98	4.98	862	"12/09/2017 04:59"	2017
54	255	7	1	4	30.15	4.83	4.89	862	"12/09/2017 06:59"	2017
54	255	8	2	2	0	4.42	4.62	862	"12/09/2017 07:59"	2017
54	255	9	1	1	0	4.49	4.49	862	"12/09/2017 08:59"	2017
54	255	12	1	16	30	4.4	4.62	862	"12/09/2017 11:59"	2017
54	255	13	1	36	50	3.96	4.12	862	"12/09/2017 12:59"	2017
54	255	14	1	1	0	4.67	4.67	862	"12/09/2017 13:59"	2017
54	255	15	1	36	50.17	0.38	1.87	862	"12/09/2017 14:59"	2017
54	255	16	1	1	0	3.83	3.83	862	"12/09/2017 15:59"	2017
54	255	21	2	10	20.1	0.54	3.46	862	"12/09/2017 20:59"	2017
54	255	22	1	16	30.02	1.19	2.66	862	"12/09/2017 21:59"	2017
54	256	3	1	4	9.97	3.66	3.93	862	"13/09/2017 02:59"	2017
54	257	4	1	36	50.18	1.33	2.58	862	"14/09/2017 03:59"	2017
54	257	5	1	36	50.17	1.56	3.17	862	"14/09/2017 04:59"	2017
54	259	19	1	1	0	4.69	4.69	862	"16/09/2017 18:59"	2017
54	259	20	1	25	39.98	4.41	4.52	862	"16/09/2017 19:59"	2017
54	260	22	2	8	20.27	1.43	3.6	862	"17/09/2017 21:59"	2017
54	260	23	1	25	40.02	2.43	3.2	862	"17/09/2017 22:59"	2017
54	260	24	1	9	20.28	2.99	3.79	862	"17/09/2017 23:59"	2017
54	261	1	1	4	9.97	1.68	2.42	862	"18/09/2017 00:59"	2017
54	261	5	1	9	20.18	0.77	2.25	862	"18/09/2017 04:59"	2017
54	261	6	1	4	10.02	2.16	3.08	862	"18/09/2017 05:59"	2017
54	262	2	1	4	9.98	3.67	3.9	862	"19/09/2017 01:59"	2017
54	262	10	1	9	20.15	4.53	4.69	862	"19/09/2017 09:59"	2017
54	262	11	1	36	50.18	4.51	4.75	862	"19/09/2017 10:59"	2017
54	262	21	1	36	50.18	3.79	4.25	862	"19/09/2017 20:59"	2017
54	262	22	1	36	50.17	3.04	3.33	862	"19/09/2017 21:59"	2017
54	262	23	2	40	55.15	2.58	3.61	862	"19/09/2017 22:59"	2017
54	262	24	1	36	50.15	2.38	2.42	862	"19/09/2017 23:59"	2017
54	263	1	1	36	50.18	2.47	2.95	862	"20/09/2017 00:59"	2017
54	263	2	1	4	10	3.94	4.12	862	"20/09/2017 01:59"	2017
54	263	3	1	25	40.17	1.22	2.5	862	"20/09/2017 02:59"	2017
54	263	4	2	5	10	1.3	3.23	862	"20/09/2017 03:59"	2017
54	263	5	1	4	10.02	2.03	3.34	862	"20/09/2017 04:59"	2017
54	263	9	1	9	20.25	2.94	3.7	862	"20/09/2017 08:59"	2017
54	264	7	1	16	30.02	1.93	2.99	862	"21/09/2017 06:59"	2017
54	264	17	1	1	0	1.72	1.72	862	"21/09/2017 16:59"	2017
54	264	18	1	1	0	4.98	4.98	862	"21/09/2017 17:59"	2017
54	264	24	1	1	0	3.37	3.37	862	"21/09/2017 23:59"	2017
54	265	1	1	4	10	1.86	2.84	862	"22/09/2017 00:59"	2017
54	265	4	1	4	10	1.92	2.74	862	"22/09/2017 03:59"	2017
54	265	5	1	9	20	0.81	2.17	862	"22/09/2017 04:59"	2017
54	265	12	1	1	0	2.71	2.71	862	"22/09/2017 11:59"	2017
54	265	13	1	36	50.53	1.16	1.53	862	"22/09/2017 12:59"	2017
54	265	14	1	9	20.07	2.46	3.42	862	"22/09/2017 13:59"	2017
54	265	16	1	1	0	3.85	3.85	862	"22/09/2017 15:59"	2017
54	265	18	1	16	40.12	4.37	4.61	862	"22/09/2017 17:59"	2017
54	265	19	1	36	50.12	3.22	3.62	862	"22/09/2017 18:59"	2017
54	265	20	1	1	0	4.6	4.6	862	"22/09/2017 19:59"	2017
54	266	2	1	25	39.88	3.87	4.37	862	"23/09/2017 01:59"	2017
54	266	3	1	36	50.07	3.72	3.78	862	"23/09/2017 02:59"	2017
54	266	4	1	36	50.15	3.99	4.41	862	"23/09/2017 03:59"	2017
54	267	1	1	9	19.98	2.17	3.13	862	"24/09/2017 00:59"	2017
54	267	2	1	36	50.15	2.29	2.89	862	"24/09/2017 01:59"	2017
54	267	3	1	36	50.02	2.41	3.29	862	"24/09/2017 02:59"	2017
54	267	4	1	1	0	4.74	4.74	NA	NA	NA
54	267	5	2	53	40.17	3.85	4.31	862	"24/09/2017 04:59"	2017
54	267	6	2	74	100.32	0.58	2.59	862	"24/09/2017 05:59"	2017
54	267	7	2	26	40.15	1.19	3.26	862	"24/09/2017 06:59"	2017
54	269	7	1	1	0	4.78	4.78	862	"26/09/2017 06:59"	2017
54	269	8	2	52	79.03	2.66	4.09	862	"26/09/2017 07:59"	2017
54	269	9	1	36	50.15	4.44	4.51	862	"26/09/2017 08:59"	2017
54	269	10	1	9	19.6	4.78	4.88	NA	NA	NA
54	269	13	1	36	50.17	2.44	3.2	862	"26/09/2017 12:59"	2017
54	269	14	1	36	50.17	2.38	3.33	862	"26/09/2017 13:59"	2017
54	269	15	1	36	50.15	2.1	2.58	862	"26/09/2017 14:59"	2017
54	269	16	1	9	19.97	3.29	4.04	862	"26/09/2017 15:59"	2017
54	270	6	1	1	0	3.61	3.61	862	"27/09/2017 05:59"	2017
54	270	9	1	4	14.63	3.43	3.62	862	"27/09/2017 08:59"	2017
54	273	3	1	1	0	4.57	4.57	862	"30/09/2017 02:59"	2017
54	273	4	1	4	9.98	3.99	4.24	862	"30/09/2017 03:59"	2017
54	273	14	1	9	20.02	4.95	4.96	NA	NA	NA
54	274	2	1	4	15.17	4.95	4.97	NA	NA	NA
54	274	23	1	9	19.22	2.73	3.34	862	"01/10/2017 22:59"	2017
54	275	6	1	25	37.97	0.52	2.68	862	"02/10/2017 05:59"	2017
54	276	12	1	4	10	4.84	4.84	NA	NA	NA
54	276	13	1	4	10.08	4.86	4.9	NA	NA	NA
54	276	16	1	16	29.42	4.65	4.8	862	"03/10/2017 15:59"	2017
54	276	23	1	4	10.4	2.9	3.52	862	"03/10/2017 22:59"	2017
54	276	24	1	4	10	3.05	3.73	862	"03/10/2017 23:59"	2017
54	277	4	1	9	19.67	3.71	3.96	862	"04/10/2017 03:59"	2017
54	277	5	1	1	0	4.45	4.45	862	"04/10/2017 04:59"	2017
54	279	4	1	9	20.02	2.78	3.61	862	"06/10/2017 03:59"	2017
54	279	14	1	9	30	4.79	4.84	NA	NA	NA
54	279	21	1	1	0	4.99	4.99	NA	NA	NA
54	279	22	1	9	20.02	2.28	3.04	862	"06/10/2017 21:59"	2017
54	279	23	1	9	19.98	3.33	3.8	862	"06/10/2017 22:59"	2017
54	282	13	1	9	19.97	4.57	4.69	862	"09/10/2017 12:59"	2017
54	283	7	1	4	10.03	3.68	4.33	862	"10/10/2017 06:59"	2017
54	283	12	1	4	10.02	3.38	3.58	862	"10/10/2017 11:59"	2017
54	283	13	1	1	0	4.08	4.08	862	"10/10/2017 12:59"	2017
54	284	18	1	16	30.17	3.06	3.91	862	"11/10/2017 17:59"	2017
54	284	22	1	9	19.85	1.09	2.93	862	"11/10/2017 21:59"	2017
54	286	15	1	1	0	4.94	4.94	NA	NA	NA
54	286	16	1	1	0	4.98	4.98	NA	NA	NA
54	288	22	1	9	22.3	0.82	2.28	862	"15/10/2017 21:59"	2017
54	288	23	1	1	0	4.95	4.95	862	"15/10/2017 22:59"	2017
54	291	15	1	1	0	4.75	4.75	NA	NA	NA
54	291	16	1	36	49.87	4.66	4.76	862	"18/10/2017 15:59"	2017
54	291	18	1	9	19.95	0.45	2.25	862	"18/10/2017 17:59"	2017
54	292	10	2	13	35.15	4.88	4.92	862	"19/10/2017 09:59"	2017
54	292	14	1	1	0	4.86	4.86	NA	NA	NA
54	292	15	1	1	0	4.83	4.83	NA	NA	NA
54	294	15	1	1	0	4.65	4.65	862	"21/10/2017 14:59"	2017
54	294	16	1	9	20.02	1.45	2.31	862	"21/10/2017 15:59"	2017
54	294	17	1	9	20.33	3.44	3.97	862	"21/10/2017 16:59"	2017
54	294	24	1	4	10	2.63	3.34	862	"21/10/2017 23:59"	2017
54	295	1	1	1	0	3.25	3.25	862	"22/10/2017 00:59"	2017
54	297	13	2	2	0	4.7	4.77	862	"24/10/2017 12:59"	2017
54	297	14	1	1	0	4.82	4.82	862	"24/10/2017 13:59"	2017
54	301	22	1	1	0	1.79	1.79	862	"28/10/2017 21:59"	2017
54	301	23	1	1	0	3.55	3.55	862	"28/10/2017 22:59"	2017
54	302	1	1	9	20.33	1.54	2.29	862	"29/10/2017 00:59"	2017
54	302	2	1	1	0	3.85	3.85	862	"29/10/2017 01:59"	2017
54	303	5	1	16	29.97	0.73	2.48	862	"30/10/2017 04:59"	2017
54	305	12	1	16	29.83	4.16	4.47	862	"01/11/2017 11:59"	2017
54	305	14	1	36	50.08	4.41	4.63	862	"01/11/2017 13:59"	2017
54	305	15	1	4	10	4.59	4.72	NA	NA	NA
54	306	19	1	1	0	4.41	4.41	862	"02/11/2017 18:59"	2017
54	307	19	1	4	10.15	4.43	4.67	862	"03/11/2017 18:59"	2017
54	307	22	2	17	30.18	4.14	4.48	862	"03/11/2017 21:59"	2017
54	307	23	2	73	50.3	1.38	2.71	862	"03/11/2017 22:59"	2017
54	308	15	1	9	20.02	1.82	2.9	862	"04/11/2017 14:59"	2017
54	308	23	1	1	0	4.94	4.94	862	"04/11/2017 22:59"	2017
54	309	21	1	4	9.82	4.59	4.59	862	"05/11/2017 20:59"	2017
54	310	5	1	1	0	1.37	1.37	862	"06/11/2017 04:59"	2017
54	310	6	1	1	0	2.56	2.56	862	"06/11/2017 05:59"	2017
54	313	14	1	9	20	2.32	3.22	862	"09/11/2017 13:59"	2017
54	314	17	1	1	0	4.36	4.36	862	"10/11/2017 16:59"	2017
54	314	18	1	1	0	4.15	4.15	862	"10/11/2017 17:59"	2017
54	314	20	1	9	20.02	2.39	3.29	862	"10/11/2017 19:59"	2017
54	317	12	1	1	0	4.51	4.51	862	"13/11/2017 11:59"	2017
54	317	13	1	9	17.82	2.08	2.7	862	"13/11/2017 12:59"	2017
54	317	21	1	1	0	3.25	3.25	862	"13/11/2017 20:59"	2017
54	317	22	1	9	20.17	1.27	1.94	862	"13/11/2017 21:59"	2017
54	318	11	1	36	40.02	4.4	4.44	862	"14/11/2017 10:59"	2017
54	318	12	2	53	60.18	4.17	4.36	862	"14/11/2017 11:59"	2017
54	318	13	1	36	50.15	3.29	4.06	862	"14/11/2017 12:59"	2017
54	318	14	1	36	50.18	3.29	3.31	862	"14/11/2017 13:59"	2017
54	318	15	1	36	50.13	2.19	2.79	862	"14/11/2017 14:59"	2017
54	318	16	1	36	50	2.21	2.21	862	"14/11/2017 15:59"	2017
54	318	17	1	36	50	1.16	1.46	862	"14/11/2017 16:59"	2017
54	318	18	1	36	50.18	1.19	1.19	862	"14/11/2017 17:59"	2017
54	318	19	1	36	50.15	1.19	1.19	862	"14/11/2017 18:59"	2017
54	318	20	1	36	50.18	0.65	0.84	862	"14/11/2017 19:59"	2017
54	318	21	1	36	50.02	0.69	0.69	862	"14/11/2017 20:59"	2017
54	318	22	1	36	50.03	0.72	2.58	862	"14/11/2017 21:59"	2017
54	318	23	1	36	50.18	3.59	3.95	862	"14/11/2017 22:59"	2017
54	318	24	1	36	50.17	4.15	4.61	862	"14/11/2017 23:59"	2017
54	319	1	1	16	30.18	3.84	4.26	862	"15/11/2017 00:59"	2017
54	320	21	1	1	0	4.67	4.67	862	"16/11/2017 20:59"	2017
54	320	22	1	16	30.17	4.28	4.44	862	"16/11/2017 21:59"	2017
54	321	1	1	9	19.98	4.75	4.76	862	"17/11/2017 00:59"	2017
54	321	2	1	36	50.15	4.72	4.72	862	"17/11/2017 01:59"	2017
54	321	3	1	36	50.18	4.72	4.72	862	"17/11/2017 02:59"	2017
54	321	4	1	36	50.17	4.72	4.72	862	"17/11/2017 03:59"	2017
54	321	5	1	36	50.15	4.72	4.72	862	"17/11/2017 04:59"	2017
54	321	6	1	36	50.15	4.72	4.72	862	"17/11/2017 05:59"	2017
54	321	7	1	36	50.13	4.72	4.73	862	"17/11/2017 06:59"	2017
54	321	8	1	36	50.18	4.72	4.73	862	"17/11/2017 07:59"	2017
54	321	9	1	36	50.17	4.72	4.73	862	"17/11/2017 08:59"	2017
54	321	10	1	36	50.15	4.73	4.73	862	"17/11/2017 09:59"	2017
54	321	11	1	36	50	4.72	4.73	862	"17/11/2017 10:59"	2017
54	321	12	1	36	50.15	4.73	4.73	862	"17/11/2017 11:59"	2017
54	321	13	1	36	50.15	4.73	4.73	862	"17/11/2017 12:59"	2017
54	321	14	1	36	49.98	4.72	4.72	862	"17/11/2017 13:59"	2017
54	321	15	1	36	50	4.72	4.73	862	"17/11/2017 14:59"	2017
54	321	16	1	36	50.17	4.72	4.73	862	"17/11/2017 15:59"	2017
54	321	17	1	36	50.17	4.72	4.73	862	"17/11/2017 16:59"	2017
54	321	18	1	36	49.98	4.72	4.73	862	"17/11/2017 17:59"	2017
54	321	19	1	36	50.18	4.73	4.73	862	"17/11/2017 18:59"	2017
54	321	20	1	36	50.15	4.73	4.73	862	"17/11/2017 19:59"	2017
54	321	21	1	36	50.15	4.73	4.74	862	"17/11/2017 20:59"	2017
54	321	22	1	36	50.15	4.73	4.74	862	"17/11/2017 21:59"	2017
54	321	23	1	36	50.02	4.73	4.73	862	"17/11/2017 22:59"	2017
54	321	24	1	36	50.15	4.73	4.77	862	"17/11/2017 23:59"	2017
54	322	1	1	36	50.15	4.72	4.85	862	"18/11/2017 00:59"	2017
54	322	2	1	36	50.15	4.63	4.81	862	"18/11/2017 01:59"	2017
54	322	3	1	36	49.98	4.56	4.68	862	"18/11/2017 02:59"	2017
54	322	4	1	36	49.97	4.67	4.7	862	"18/11/2017 03:59"	2017
54	322	5	1	36	50.18	4.64	4.72	862	"18/11/2017 04:59"	2017
54	322	6	1	36	50.02	4.59	4.62	862	"18/11/2017 05:59"	2017
54	322	7	1	36	50	4.6	4.7	862	"18/11/2017 06:59"	2017
54	322	8	1	36	50.17	4.56	4.65	862	"18/11/2017 07:59"	2017
54	322	9	1	36	50.2	4.67	4.73	862	"18/11/2017 08:59"	2017
54	322	10	1	36	50.15	4.69	4.73	862	"18/11/2017 09:59"	2017
54	322	11	1	36	50.17	4.6	4.64	862	"18/11/2017 10:59"	2017
54	322	12	1	36	50.03	4.61	4.7	862	"18/11/2017 11:59"	2017
54	322	13	1	36	50.02	4.71	4.78	862	"18/11/2017 12:59"	2017
54	322	14	1	36	50.15	4.68	4.74	862	"18/11/2017 13:59"	2017
54	322	15	1	36	50.15	4.68	4.73	862	"18/11/2017 14:59"	2017
54	322	16	1	36	50	4.72	4.77	862	"18/11/2017 15:59"	2017
54	322	17	1	36	50.02	4.66	4.72	862	"18/11/2017 16:59"	2017
54	322	18	1	36	50.15	4.66	4.7	862	"18/11/2017 17:59"	2017
54	322	19	1	25	40	4.54	4.62	862	"18/11/2017 18:59"	2017
54	322	20	1	36	50.17	4.6	4.64	862	"18/11/2017 19:59"	2017
54	322	21	1	36	50.17	4.13	4.4	862	"18/11/2017 20:59"	2017
54	322	22	1	36	50.13	4.18	4.26	862	"18/11/2017 21:59"	2017
54	322	23	1	36	50.17	4.31	4.38	862	"18/11/2017 22:59"	2017
54	322	24	1	36	50.17	4.67	4.73	862	"18/11/2017 23:59"	2017
54	323	1	1	36	49.98	4.71	4.72	862	"19/11/2017 00:59"	2017
54	323	2	1	36	50.17	4.7	4.71	862	"19/11/2017 01:59"	2017
54	323	3	1	36	50.15	4.73	4.75	862	"19/11/2017 02:59"	2017
54	323	4	1	36	50.17	4.76	4.76	862	"19/11/2017 03:59"	2017
54	323	5	1	36	50.15	4.76	4.76	862	"19/11/2017 04:59"	2017
54	323	6	1	36	50.17	4.76	4.76	862	"19/11/2017 05:59"	2017
54	323	7	1	36	49.98	4.76	4.76	862	"19/11/2017 06:59"	2017
54	323	8	1	36	50.15	4.76	4.76	862	"19/11/2017 07:59"	2017
54	323	9	1	36	50.17	4.76	4.77	862	"19/11/2017 08:59"	2017
54	323	10	1	36	50.18	4.77	4.77	862	"19/11/2017 09:59"	2017
54	323	11	1	9	20	4.77	4.79	862	"19/11/2017 10:59"	2017
54	323	15	1	1	0	4.72	4.72	862	"19/11/2017 14:59"	2017
54	323	16	1	36	50	4.27	4.3	862	"19/11/2017 15:59"	2017
54	323	17	1	36	50.17	2.3	3.75	862	"19/11/2017 16:59"	2017
54	323	18	1	36	50.17	1.19	1.35	862	"19/11/2017 17:59"	2017
54	323	19	1	36	50.17	1.31	1.31	862	"19/11/2017 18:59"	2017
54	323	20	1	36	50.17	1.31	1.96	862	"19/11/2017 19:59"	2017
54	323	21	1	36	50	2.27	2.27	862	"19/11/2017 20:59"	2017
54	323	22	1	16	30.15	2.27	3.21	862	"19/11/2017 21:59"	2017
54	324	21	1	9	19.98	4.52	4.53	NA	NA	NA
54	324	22	1	36	50.18	4.56	4.56	NA	NA	NA
54	324	23	1	36	50.15	0.89	2.23	862	"20/11/2017 22:59"	2017
54	324	24	1	36	50.17	0.94	0.94	862	"20/11/2017 23:59"	2017
54	325	1	1	25	39.98	0.94	1.85	862	"21/11/2017 00:59"	2017
54	325	5	1	4	9.98	4.42	4.62	862	"21/11/2017 04:59"	2017
54	325	6	1	1	0	4.52	4.52	862	"21/11/2017 05:59"	2017
54	325	8	1	16	30.08	1.51	3.15	862	"21/11/2017 07:59"	2017
54	325	23	1	16	30.17	0.97	2.65	862	"21/11/2017 22:59"	2017
54	325	24	1	16	30	0.9	2.49	862	"21/11/2017 23:59"	2017
54	326	10	1	9	20.02	1.28	2.2	862	"22/11/2017 09:59"	2017
54	326	11	2	2	0	3.22	3.72	862	"22/11/2017 10:59"	2017
54	327	1	1	4	10	3.79	4.2	862	"23/11/2017 00:59"	2017
54	329	13	1	16	30.02	1.32	2.79	862	"25/11/2017 12:59"	2017
54	330	4	1	4	9.98	3.44	3.8	862	"26/11/2017 03:59"	2017
54	333	1	1	4	10.12	1.97	3.48	862	"29/11/2017 00:59"	2017
54	334	3	1	1	0	4.29	4.29	862	"30/11/2017 02:59"	2017
54	334	4	1	4	10.17	4.15	4.49	862	"30/11/2017 03:59"	2017
54	335	8	1	36	50.02	4.35	4.47	862	"01/12/2017 07:59"	2017
54	335	20	1	16	30.15	0.96	2.37	862	"01/12/2017 19:59"	2017
54	335	21	1	9	20.05	3.36	3.55	862	"01/12/2017 20:59"	2017
54	336	2	1	1	0	4.91	4.91	NA	NA	NA
54	337	11	2	8	20.28	3.02	4.1	862	"03/12/2017 10:59"	2017
54	337	12	1	1	0	3.32	3.32	862	"03/12/2017 11:59"	2017
54	337	18	1	9	20	2.38	3.29	862	"03/12/2017 17:59"	2017
54	339	13	1	4	10	2.95	3.61	862	"05/12/2017 12:59"	2017
54	340	1	1	9	19.98	1.8	2.71	862	"06/12/2017 00:59"	2017
54	340	11	1	9	19.45	4.53	4.55	NA	NA	NA
54	340	12	1	36	53.52	4.53	4.54	NA	NA	NA
54	340	13	1	36	50.3	4.54	4.54	NA	NA	NA
54	340	14	1	36	50.15	4.54	4.54	NA	NA	NA
54	340	15	1	36	50.13	4.53	4.53	NA	NA	NA
54	340	16	1	36	50.08	4.51	4.56	NA	NA	NA
54	343	1	1	4	10.02	4.4	4.7	862	"09/12/2017 00:59"	2017
54	343	14	1	9	19.98	3.79	4.46	862	"09/12/2017 13:59"	2017
54	344	6	1	1	0	4.18	4.18	862	"10/12/2017 05:59"	2017
54	344	7	1	36	50.17	4.09	4.47	862	"10/12/2017 06:59"	2017
54	344	8	1	36	50.17	4.52	4.53	NA	NA	NA
54	344	9	1	36	50.05	4.52	4.52	NA	NA	NA
54	344	10	1	36	50.02	4.53	4.53	NA	NA	NA
54	344	11	2	37	49.98	4.24	4.38	862	"10/12/2017 10:59"	2017
54	344	12	2	53	40.05	1.23	3.54	862	"10/12/2017 11:59"	2017
54	344	13	1	49	57.83	4.53	4.53	NA	NA	NA
54	344	14	1	16	37	4.52	4.53	NA	NA	NA
54	344	15	1	36	51.65	4.53	4.53	NA	NA	NA
54	344	16	1	36	50	4.51	4.52	NA	NA	NA
54	344	17	1	36	49.83	4.52	4.53	NA	NA	NA
54	344	18	1	36	49.93	4.53	4.53	NA	NA	NA
54	344	19	1	36	50.3	4.52	4.52	NA	NA	NA
54	344	20	1	36	49.98	4.52	4.52	NA	NA	NA
54	344	21	1	36	50.98	4.52	4.53	NA	NA	NA
54	344	22	1	36	50.17	4.53	4.53	NA	NA	NA
54	344	23	3	88	124.7	3.38	4.18	862	"10/12/2017 22:59"	2017
54	344	24	1	25	55.17	4.52	4.53	NA	NA	NA
54	345	1	1	36	51	4.52	4.53	NA	NA	NA
54	345	2	1	36	50.02	4.52	4.52	NA	NA	NA
54	345	3	1	36	50.33	4.53	4.53	NA	NA	NA
54	345	4	1	36	50.02	4.52	4.53	NA	NA	NA
54	345	5	1	36	50.17	4.53	4.53	NA	NA	NA
54	345	6	1	36	50.15	4.52	4.53	NA	NA	NA
54	345	7	1	36	50.15	4.52	4.53	NA	NA	NA
54	345	8	1	36	50.17	4.52	4.52	NA	NA	NA
54	345	9	2	29	55.15	1.87	3.51	862	"11/12/2017 08:59"	2017
54	345	10	1	36	50.17	4.51	4.53	NA	NA	NA
54	345	11	1	25	40.15	4.53	4.53	NA	NA	NA
54	345	12	1	36	50	4.52	4.53	NA	NA	NA
54	345	13	1	36	50.17	4.52	4.53	NA	NA	NA
54	345	14	1	49	59.68	4.53	4.53	NA	NA	NA
54	345	15	1	25	39.67	4.53	4.53	NA	NA	NA
54	345	16	1	36	50.18	4.53	4.53	NA	NA	NA
54	345	17	2	32	45	3.46	4.24	862	"11/12/2017 16:59"	2017
54	345	18	1	36	49.95	4.53	4.53	NA	NA	NA
54	345	19	1	36	50.32	4.53	4.53	NA	NA	NA
54	345	20	1	36	50.5	4.53	4.53	NA	NA	NA
54	345	21	1	36	50.17	4.53	4.53	NA	NA	NA
54	345	22	1	36	50.15	4.52	4.53	NA	NA	NA
54	345	23	1	36	50.18	4.52	4.53	NA	NA	NA
54	345	24	1	36	50.18	4.53	4.53	NA	NA	NA
54	346	1	1	36	50.2	4.53	4.53	NA	NA	NA
54	346	2	1	36	49.98	4.53	4.53	NA	NA	NA
54	346	3	1	36	50.15	4.53	4.53	NA	NA	NA
54	346	4	1	36	50.15	4.53	4.53	NA	NA	NA
54	346	5	1	36	50.18	4.53	4.53	NA	NA	NA
54	346	6	1	36	50	4.53	4.53	NA	NA	NA
54	346	7	1	36	49.82	4.52	4.53	NA	NA	NA
54	346	8	1	36	50.18	4.53	4.53	NA	NA	NA
54	346	9	1	36	50.15	4.52	4.53	NA	NA	NA
54	346	10	1	36	50.33	4.52	4.53	NA	NA	NA
54	346	11	1	36	50.2	3.39	4.34	862	"12/12/2017 10:59"	2017
54	346	12	1	9	20	2.63	3.45	862	"12/12/2017 11:59"	2017
54	346	19	1	4	10.02	1.68	1.81	862	"12/12/2017 18:59"	2017
54	346	23	1	4	10.05	4.9	4.93	862	"12/12/2017 22:59"	2017
54	346	24	1	9	20.2	0.15	1.74	862	"12/12/2017 23:59"	2017
54	347	1	1	1	0	4.92	4.92	NA	NA	NA
54	347	17	1	4	8.32	3.51	4.03	862	"13/12/2017 16:59"	2017
54	348	8	1	1	0	3.72	3.72	862	"14/12/2017 07:59"	2017
54	348	9	1	36	50.17	2.1	2.29	862	"14/12/2017 08:59"	2017
54	348	10	1	36	50.33	2.39	2.39	862	"14/12/2017 09:59"	2017
54	348	11	1	36	50.15	2.39	2.39	862	"14/12/2017 10:59"	2017
54	348	12	1	36	50.17	2.39	2.39	862	"14/12/2017 11:59"	2017
54	348	13	1	36	50.15	2.39	2.39	862	"14/12/2017 12:59"	2017
54	348	14	1	36	50.15	2.39	2.39	862	"14/12/2017 13:59"	2017
54	348	15	1	36	50.12	2.39	2.39	862	"14/12/2017 14:59"	2017
54	348	16	1	36	50.18	2.39	2.39	862	"14/12/2017 15:59"	2017
54	348	17	1	36	49.98	2.39	2.39	862	"14/12/2017 16:59"	2017
54	348	18	1	36	50.18	2.39	2.39	862	"14/12/2017 17:59"	2017
54	348	19	1	36	50.15	2.39	2.39	862	"14/12/2017 18:59"	2017
54	348	20	1	36	49.98	2.39	2.39	862	"14/12/2017 19:59"	2017
54	348	21	1	36	50.17	2.38	2.39	862	"14/12/2017 20:59"	2017
54	348	22	2	65	65.17	2.39	3.29	862	"14/12/2017 21:59"	2017
54	348	23	1	36	50.15	2.39	2.39	862	"14/12/2017 22:59"	2017
54	348	24	1	36	50.15	2.39	2.39	862	"14/12/2017 23:59"	2017
54	349	1	1	36	49.97	2.38	2.39	862	"15/12/2017 00:59"	2017
54	349	2	1	36	50	2.38	2.38	862	"15/12/2017 01:59"	2017
54	349	3	1	36	50.15	2.38	2.38	862	"15/12/2017 02:59"	2017
54	349	4	1	36	50.22	2.38	2.38	862	"15/12/2017 03:59"	2017
54	349	5	1	36	50.13	2.37	2.42	862	"15/12/2017 04:59"	2017
54	349	6	1	36	50.07	2.59	2.67	862	"15/12/2017 05:59"	2017
54	349	7	1	36	50.03	2.24	2.4	862	"15/12/2017 06:59"	2017
54	349	8	1	36	50.07	2.28	2.33	862	"15/12/2017 07:59"	2017
54	349	9	1	36	50.17	2.26	2.29	862	"15/12/2017 08:59"	2017
54	349	10	1	36	50.1	2.2	2.25	862	"15/12/2017 09:59"	2017
54	349	11	1	36	50.05	2.3	2.48	862	"15/12/2017 10:59"	2017
54	349	12	1	36	50.02	2.19	2.25	862	"15/12/2017 11:59"	2017
54	349	13	1	36	50.17	2.4	2.52	862	"15/12/2017 12:59"	2017
54	349	14	1	36	50.3	2.1	2.27	862	"15/12/2017 13:59"	2017
54	349	15	1	36	50.17	2.17	2.26	862	"15/12/2017 14:59"	2017
54	349	16	1	36	50.33	1.74	1.96	862	"15/12/2017 15:59"	2017
54	349	17	1	36	50.1	2.15	2.59	862	"15/12/2017 16:59"	2017
54	349	18	1	36	50.15	2.68	2.84	862	"15/12/2017 17:59"	2017
54	349	19	1	36	50.17	2.46	2.57	862	"15/12/2017 18:59"	2017
54	349	20	1	36	50.2	2.4	2.44	862	"15/12/2017 19:59"	2017
54	349	21	1	36	49.97	2.37	2.46	862	"15/12/2017 20:59"	2017
54	349	22	1	36	49.98	2.25	2.33	862	"15/12/2017 21:59"	2017
54	349	23	1	36	50.12	1.75	2.02	862	"15/12/2017 22:59"	2017
54	349	24	1	36	50.32	1.7	1.73	862	"15/12/2017 23:59"	2017
54	350	1	1	36	50.17	1.5	1.6	862	"16/12/2017 00:59"	2017
54	350	2	1	25	40.15	1.47	1.53	862	"16/12/2017 01:59"	2017
54	350	3	1	36	49.85	1.28	1.47	862	"16/12/2017 02:59"	2017
54	350	4	1	36	49.98	1.19	1.22	862	"16/12/2017 03:59"	2017
54	350	5	1	36	50.02	1.22	1.31	862	"16/12/2017 04:59"	2017
54	350	6	1	36	50.35	1.52	1.62	862	"16/12/2017 05:59"	2017
54	350	7	2	53	65.02	1.72	2.71	862	"16/12/2017 06:59"	2017
54	350	8	2	72	100.17	1.95	2.15	862	"16/12/2017 07:59"	2017
54	350	9	2	74	94.75	2.06	2.35	862	"16/12/2017 08:59"	2017
54	350	10	1	49	55.15	2.27	2.27	862	"16/12/2017 09:59"	2017
54	350	11	1	36	50.12	2.27	2.27	862	"16/12/2017 10:59"	2017
54	350	12	1	36	49.98	2.27	2.27	862	"16/12/2017 11:59"	2017
54	350	13	1	36	50.17	2.27	2.27	862	"16/12/2017 12:59"	2017
54	350	14	1	36	50.17	2.27	2.27	862	"16/12/2017 13:59"	2017
54	350	15	1	36	50.15	2.27	2.27	862	"16/12/2017 14:59"	2017
54	350	16	1	36	49.98	2.27	2.27	862	"16/12/2017 15:59"	2017
54	350	17	1	36	50.15	2.27	2.27	862	"16/12/2017 16:59"	2017
54	350	18	1	36	50.13	2.27	2.27	862	"16/12/2017 17:59"	2017
54	350	19	2	40	60.12	2.27	3.12	862	"16/12/2017 18:59"	2017
54	350	20	1	36	50.15	2.28	2.28	862	"16/12/2017 19:59"	2017
54	350	21	1	36	50.02	2.28	2.3	862	"16/12/2017 20:59"	2017
54	350	22	1	36	50.17	2.31	2.32	862	"16/12/2017 21:59"	2017
54	350	23	1	36	50.15	2.31	2.31	862	"16/12/2017 22:59"	2017
54	350	24	1	36	50.15	2.31	2.31	862	"16/12/2017 23:59"	2017
54	351	1	1	36	50	2.31	2.31	862	"17/12/2017 00:59"	2017
54	351	2	1	36	49.98	2.31	2.31	862	"17/12/2017 01:59"	2017
54	351	3	1	36	50.17	2.31	2.31	862	"17/12/2017 02:59"	2017
54	351	4	1	36	50.15	2.31	2.31	862	"17/12/2017 03:59"	2017
54	351	5	1	36	50.15	2.31	2.31	862	"17/12/2017 04:59"	2017
54	351	6	1	36	50.02	2.31	2.31	862	"17/12/2017 05:59"	2017
54	351	7	1	36	50.17	2.31	2.31	862	"17/12/2017 06:59"	2017
54	351	8	1	36	50.05	1.35	1.58	862	"17/12/2017 07:59"	2017
54	351	9	1	36	50	1.35	1.35	862	"17/12/2017 08:59"	2017
54	351	10	1	36	50.15	1.35	1.35	862	"17/12/2017 09:59"	2017
54	351	11	1	36	50.17	1.34	1.35	862	"17/12/2017 10:59"	2017
54	351	12	1	36	50.15	1.34	1.34	862	"17/12/2017 11:59"	2017
54	351	13	1	36	50.15	1.31	1.32	862	"17/12/2017 12:59"	2017
54	351	14	1	36	50.18	1.31	1.31	862	"17/12/2017 13:59"	2017
54	351	15	1	36	50.17	1.31	1.31	862	"17/12/2017 14:59"	2017
54	351	16	1	25	40.02	1.31	1.31	862	"17/12/2017 15:59"	2017
54	351	17	1	36	50.15	1.31	1.31	862	"17/12/2017 16:59"	2017
54	351	18	2	45	50.03	1.24	2.69	862	"17/12/2017 17:59"	2017
54	351	19	2	90	65.32	1.17	2.64	862	"17/12/2017 18:59"	2017
54	351	20	2	74	85.17	1.17	2.58	862	"17/12/2017 19:59"	2017
54	351	21	1	144	55	1.17	1.17	862	"17/12/2017 20:59"	2017
54	351	22	2	74	75.2	1.17	2.55	862	"17/12/2017 21:59"	2017
54	351	23	2	104	65.2	1.16	2.62	862	"17/12/2017 22:59"	2017
54	351	24	2	101	55.17	1.16	3.06	862	"17/12/2017 23:59"	2017
54	352	1	1	36	50	1.16	1.16	862	"18/12/2017 00:59"	2017
54	352	2	2	32	65.18	1.16	2.34	862	"18/12/2017 01:59"	2017
54	352	3	1	36	50.17	1.17	1.17	862	"18/12/2017 02:59"	2017
54	352	4	1	36	50.18	1.17	1.18	862	"18/12/2017 03:59"	2017
54	352	5	1	36	50.02	1.18	1.19	862	"18/12/2017 04:59"	2017
54	352	6	1	36	50	1.18	1.19	862	"18/12/2017 05:59"	2017
54	352	7	1	36	50.18	1.18	1.18	862	"18/12/2017 06:59"	2017
54	352	8	1	36	50.17	1.18	1.19	862	"18/12/2017 07:59"	2017
54	352	9	1	36	50.13	1.18	1.18	862	"18/12/2017 08:59"	2017
54	352	10	1	36	50.02	1.18	1.18	862	"18/12/2017 09:59"	2017
54	352	11	1	36	50	1.18	1.19	862	"18/12/2017 10:59"	2017
54	352	12	1	36	50.15	1.19	1.19	862	"18/12/2017 11:59"	2017
54	352	13	1	36	50.02	1.19	1.19	862	"18/12/2017 12:59"	2017
54	352	14	1	25	40.13	1.19	1.99	862	"18/12/2017 13:59"	2017
54	354	21	1	4	10.15	2.23	3.6	862	"20/12/2017 20:59"	2017
54	354	22	1	1	0	2.54	2.54	862	"20/12/2017 21:59"	2017
54	354	24	1	4	10.02	4.22	4.32	862	"20/12/2017 23:59"	2017
54	355	15	1	4	10.07	4.99	5	862	"21/12/2017 14:59"	2017
54	356	19	2	5	10.02	1.44	3.61	862	"22/12/2017 18:59"	2017
54	357	14	1	1	0	3.46	3.46	862	"23/12/2017 13:59"	2017
54	357	15	1	1	0	4.33	4.33	862	"23/12/2017 14:59"	2017
54	357	18	1	16	30.05	3.14	3.6	862	"23/12/2017 17:59"	2017
54	357	19	2	37	45	3.74	4.21	862	"23/12/2017 18:59"	2017
54	357	20	2	104	59.78	2.01	3.22	862	"23/12/2017 19:59"	2017
54	357	21	2	40	60.2	2.18	3.66	862	"23/12/2017 20:59"	2017
54	357	22	2	72	100.22	0.31	2.56	862	"23/12/2017 21:59"	2017
54	357	23	2	74	50	0.92	1.52	862	"23/12/2017 22:59"	2017
54	357	24	3	43	75.32	0.92	2.88	862	"23/12/2017 23:59"	2017
54	358	1	2	74	95.33	0.92	2.04	862	"24/12/2017 00:59"	2017
54	358	2	2	72	70.18	0.91	2.18	862	"24/12/2017 01:59"	2017
54	358	3	3	75	75.15	0.91	3.07	862	"24/12/2017 02:59"	2017
54	358	4	2	34	50.32	0.91	2.58	862	"24/12/2017 03:59"	2017
54	358	5	1	36	50	0.91	0.91	862	"24/12/2017 04:59"	2017
54	358	6	1	36	50	0.91	0.91	862	"24/12/2017 05:59"	2017
54	358	7	1	36	50.13	0.91	0.91	862	"24/12/2017 06:59"	2017
54	358	8	1	36	50.15	0.91	0.91	862	"24/12/2017 07:59"	2017
54	358	9	1	36	50.13	0.91	0.91	862	"24/12/2017 08:59"	2017
54	358	10	1	36	49.97	0.91	0.91	862	"24/12/2017 09:59"	2017
54	358	11	1	36	50.17	0.9	0.91	862	"24/12/2017 10:59"	2017
54	358	12	1	36	50.18	0.91	0.91	862	"24/12/2017 11:59"	2017
54	358	13	1	36	50.03	0.91	0.91	862	"24/12/2017 12:59"	2017
54	358	14	1	36	50.15	0.91	0.91	862	"24/12/2017 13:59"	2017
54	358	15	1	36	50.15	0.91	0.91	862	"24/12/2017 14:59"	2017
54	358	16	1	36	50.15	0.91	0.91	862	"24/12/2017 15:59"	2017
54	358	17	1	36	50	0.91	0.91	862	"24/12/2017 16:59"	2017
54	358	18	1	36	50.02	0.91	0.91	862	"24/12/2017 17:59"	2017
54	358	19	1	36	50.17	0.9	0.91	862	"24/12/2017 18:59"	2017
54	358	20	1	36	50.15	0.84	1.41	862	"24/12/2017 19:59"	2017
54	360	15	1	25	39.83	3.51	4.16	862	"26/12/2017 14:59"	2017
54	360	16	1	36	50.13	2.69	2.91	862	"26/12/2017 15:59"	2017
54	360	17	1	36	50.17	2.09	3.23	862	"26/12/2017 16:59"	2017
54	360	18	1	36	49.72	1.65	2.28	862	"26/12/2017 17:59"	2017
54	360	19	1	36	50.05	3.47	4.1	862	"26/12/2017 18:59"	2017
54	362	23	1	9	19.45	3.13	3.73	862	"28/12/2017 22:59"	2017
54	363	5	1	9	19.98	4.49	4.68	NA	NA	NA
54	363	6	1	36	50.08	4.11	4.21	862	"29/12/2017 05:59"	2017
54	363	7	1	36	50.17	4.18	4.29	862	"29/12/2017 06:59"	2017
54	363	8	1	9	20.18	4.55	4.72	NA	NA	NA
54	363	11	1	9	20.02	4.64	4.75	NA	NA	NA
54	363	13	1	9	20.17	4.66	4.8	NA	NA	NA
54	363	14	1	36	49.95	4.18	4.34	862	"29/12/2017 13:59"	2017
54	363	15	1	36	50.18	4.15	4.19	862	"29/12/2017 14:59"	2017
54	363	16	1	36	50.17	2.9	3.8	862	"29/12/2017 15:59"	2017
54	363	17	1	36	50.33	2.82	3.19	862	"29/12/2017 16:59"	2017
54	363	18	1	36	50.1	2.9	3.34	862	"29/12/2017 17:59"	2017
54	363	19	1	9	20.33	4.28	4.63	862	"29/12/2017 18:59"	2017
54	363	21	1	1	0	4.77	4.77	862	"29/12/2017 20:59"	2017
54	364	1	1	9	19.83	4.86	4.88	NA	NA	NA
54	364	2	1	36	49.83	4.37	4.62	862	"30/12/2017 01:59"	2017
54	364	3	1	49	55.15	4.3	4.33	862	"30/12/2017 02:59"	2017
54	364	4	2	61	85.27	2.62	3.84	862	"30/12/2017 03:59"	2017
54	364	5	1	36	50.2	3.48	4	862	"30/12/2017 04:59"	2017
54	364	6	1	25	45	3.49	4.16	862	"30/12/2017 05:59"	2017
54	364	7	1	25	45.15	3.84	4.2	862	"30/12/2017 06:59"	2017
54	364	8	1	4	9.87	3.71	4.21	862	"30/12/2017 07:59"	2017
54	365	7	1	4	10	4.52	4.67	862	"31/12/2017 06:59"	2017
54	365	8	2	45	50.03	3.91	4.54	862	"31/12/2017 07:59"	2017
54	365	9	2	26	55.18	3.96	4.31	862	"31/12/2017 08:59"	2017
54	365	10	2	80	70.2	2.52	3.1	862	"31/12/2017 09:59"	2017
54	365	11	2	37	49.98	2.7	3	862	"31/12/2017 10:59"	2017
54	365	12	1	16	30.18	3.98	4.41	862	"31/12/2017 11:59"	2017
54	365	13	1	36	50.65	4.06	4.27	862	"31/12/2017 12:59"	2017
54	365	14	1	36	50.17	3.95	4.28	862	"31/12/2017 13:59"	2017
54	365	15	1	36	50.17	4.07	4.11	862	"31/12/2017 14:59"	2017
54	365	16	1	36	50.08	4.21	4.43	862	"31/12/2017 15:59"	2017
54	365	17	1	4	9.9	4.81	4.87	NA	NA	NA
54	365	18	1	36	50.15	3.93	4.43	862	"31/12/2017 17:59"	2017
54	365	19	1	36	49.93	3.05	3.57	862	"31/12/2017 18:59"	2017
54	365	21	1	9	20.05	4.68	4.82	862	"31/12/2017 20:59"	2017
55	48	16	1	9	9.35	0.24	1.52	725	"17/02/2017 15:59"	2017
55	48	17	1	1	0	4.24	4.24	725	"17/02/2017 16:59"	2017
55	49	3	1	4	5.02	3.66	4.11	725	"18/02/2017 02:59"	2017
55	49	4	1	36	25.15	2.45	3.24	725	"18/02/2017 03:59"	2017
55	49	21	1	36	25.15	2.64	3.33	725	"18/02/2017 20:59"	2017
55	49	22	1	49	30.02	0.62	2.13	725	"18/02/2017 21:59"	2017
55	49	23	1	9	10.2	2.81	3.83	725	"18/02/2017 22:59"	2017
55	50	17	1	25	19.8	3.27	3.62	725	"19/02/2017 16:59"	2017
55	50	18	1	1	0	4.45	4.45	NA	NA	NA
55	51	2	1	36	25.15	3.57	4.07	725	"20/02/2017 01:59"	2017
55	51	23	1	9	10.03	2.55	3.3	725	"20/02/2017 22:59"	2017
55	51	24	1	9	10	2.72	3.61	725	"20/02/2017 23:59"	2017
55	52	7	1	25	20.18	3.78	4.26	725	"21/02/2017 06:59"	2017
55	55	15	1	4	5	4.81	4.82	NA	NA	NA
55	55	21	1	49	29.98	1.04	2.65	725	"24/02/2017 20:59"	2017
55	56	2	2	18	20	3.43	4.23	725	"25/02/2017 01:59"	2017
55	56	3	3	162	85.05	0.59	3.26	725	"25/02/2017 02:59"	2017
55	56	17	1	4	5	4.71	4.85	725	"25/02/2017 16:59"	2017
55	56	24	1	25	19.98	3.9	4.28	725	"25/02/2017 23:59"	2017
55	57	12	1	9	9.98	3.24	3.48	725	"26/02/2017 11:59"	2017
55	57	13	1	1	0	4.03	4.03	725	"26/02/2017 12:59"	2017
55	57	18	1	16	15.18	1.92	2.66	725	"26/02/2017 17:59"	2017
55	57	19	1	4	4.98	3.49	4.2	725	"26/02/2017 18:59"	2017
55	57	24	1	25	19.98	2.96	3.84	725	"26/02/2017 23:59"	2017
55	58	1	1	64	35.02	2.78	3.6	725	"27/02/2017 00:59"	2017
55	58	9	1	64	35.05	2.61	3.45	725	"27/02/2017 08:59"	2017
55	58	15	1	16	15	4.82	4.88	NA	NA	NA
55	58	16	2	208	91.22	4.55	4.82	NA	NA	NA
55	58	17	2	153	63.67	4.64	4.87	NA	NA	NA
55	58	18	1	144	55.17	4.06	4.34	725	"27/02/2017 17:59"	2017
55	58	19	1	144	55.15	3.39	3.69	725	"27/02/2017 18:59"	2017
55	58	20	2	153	65.15	2.87	3.58	725	"27/02/2017 19:59"	2017
55	58	21	2	180	80.37	2.44	2.92	725	"27/02/2017 20:59"	2017
55	58	22	1	144	54.98	1.99	2.21	725	"27/02/2017 21:59"	2017
55	58	23	1	144	55.17	1.66	1.79	725	"27/02/2017 22:59"	2017
55	58	24	1	144	55.15	1.61	1.63	725	"27/02/2017 23:59"	2017
55	59	1	2	145	55.15	1.7	3.36	725	"28/02/2017 00:59"	2017
55	59	2	1	144	55.17	1.9	2.08	725	"28/02/2017 01:59"	2017
55	59	3	1	144	55.02	2.32	2.63	725	"28/02/2017 02:59"	2017
55	59	4	2	122	50	3.03	4.04	725	"28/02/2017 03:59"	2017
55	59	5	1	144	55.15	3.59	3.96	725	"28/02/2017 04:59"	2017
55	59	6	1	144	55.15	4.3	4.55	725	"28/02/2017 05:59"	2017
55	59	7	1	1	0	4.96	4.96	725	"28/02/2017 06:59"	2017
55	59	21	1	49	30.35	3.83	4.19	725	"28/02/2017 20:59"	2017
55	60	1	1	81	40	2.06	3.2	725	"01/03/2017 00:59"	2017
55	61	1	1	16	14.83	3.04	3.73	725	"02/03/2017 00:59"	2017
55	61	2	3	49	40.33	3.27	4.18	725	"02/03/2017 01:59"	2017
55	63	13	1	36	24.98	2.24	3.28	725	"04/03/2017 12:59"	2017
55	63	14	1	1	0	4.68	4.68	NA	NA	NA
55	65	4	1	16	15.15	3.97	4.17	725	"06/03/2017 03:59"	2017
55	67	6	1	25	20.18	2.94	3.47	725	"08/03/2017 05:59"	2017
55	67	7	2	53	35	2.57	4.01	725	"08/03/2017 06:59"	2017
55	67	9	1	36	25.02	0.92	2.24	725	"08/03/2017 08:59"	2017
55	67	10	1	1	0	4.45	4.45	725	"08/03/2017 09:59"	2017
55	67	15	1	49	30	4.53	4.75	NA	NA	NA
55	67	16	1	144	55.15	3.67	4.06	725	"08/03/2017 15:59"	2017
55	67	17	1	144	55.17	2.82	3.21	725	"08/03/2017 16:59"	2017
55	67	18	1	144	55	2.18	2.46	725	"08/03/2017 17:59"	2017
55	67	19	1	144	55.18	1.7	1.89	725	"08/03/2017 18:59"	2017
55	67	20	1	144	55.18	1.6	1.65	725	"08/03/2017 19:59"	2017
55	67	21	1	144	55.17	1.68	1.71	725	"08/03/2017 20:59"	2017
55	67	22	1	144	55.17	1.73	1.89	725	"08/03/2017 21:59"	2017
55	67	23	1	144	55.03	2.13	2.42	725	"08/03/2017 22:59"	2017
55	67	24	1	144	55.15	2.79	3.14	725	"08/03/2017 23:59"	2017
55	68	1	1	144	55.15	3.57	3.95	725	"09/03/2017 00:59"	2017
55	68	2	1	81	40.17	4.41	4.69	725	"09/03/2017 01:59"	2017
55	69	17	1	1	0	4.56	4.56	725	"10/03/2017 16:59"	2017
55	69	18	1	36	25	2.3	3.1	725	"10/03/2017 17:59"	2017
55	70	18	1	25	20.17	0.88	2.57	725	"11/03/2017 17:59"	2017
55	72	17	1	64	35.13	0.75	2.66	725	"13/03/2017 16:59"	2017
55	74	3	1	1	0	4.94	4.94	725	"15/03/2017 02:59"	2017
55	74	4	1	9	10	4.66	4.76	725	"15/03/2017 03:59"	2017
55	75	3	1	36	25.15	1.17	2.67	725	"16/03/2017 02:59"	2017
55	75	7	1	4	4.97	2.41	3.17	725	"16/03/2017 06:59"	2017
55	75	8	1	16	15	1.11	2.35	725	"16/03/2017 07:59"	2017
55	75	12	1	64	35.13	1.04	2.77	725	"16/03/2017 11:59"	2017
55	77	1	1	25	19.98	3.49	3.96	725	"18/03/2017 00:59"	2017
55	77	12	1	16	12	2.41	3.55	725	"18/03/2017 11:59"	2017
55	77	13	1	1	0	2.33	2.33	725	"18/03/2017 12:59"	2017
55	81	2	1	9	9.48	2.77	3.64	725	"22/03/2017 01:59"	2017
55	83	17	1	1	0	4.45	4.45	NA	NA	NA
55	83	18	1	64	35	1.75	2.84	725	"24/03/2017 17:59"	2017
55	84	12	1	36	24.98	3.33	3.94	725	"25/03/2017 11:59"	2017
55	84	17	1	9	10	4.57	4.84	725	"25/03/2017 16:59"	2017
55	88	24	2	18	17.78	1.59	3.15	725	"29/03/2017 23:59"	2017
55	90	2	1	25	20.02	3.67	4.09	725	"31/03/2017 01:59"	2017
55	90	4	1	25	19.98	0.46	1.96	725	"31/03/2017 03:59"	2017
55	90	5	1	4	5.17	3.38	4.12	725	"31/03/2017 04:59"	2017
55	90	14	1	81	40.15	2.19	3.19	725	"31/03/2017 13:59"	2017
55	91	5	2	41	35.02	4.6	4.87	725	"01/04/2017 04:59"	2017
55	91	6	1	144	55.15	4.83	4.89	NA	NA	NA
55	91	7	1	144	55.17	4.71	4.76	NA	NA	NA
55	91	8	1	144	55.17	4.58	4.64	NA	NA	NA
55	91	9	1	144	55.02	4.41	4.49	NA	NA	NA
55	91	10	1	144	55.03	4.26	4.33	725	"01/04/2017 09:59"	2017
55	91	11	1	144	55.15	4.09	4.16	725	"01/04/2017 10:59"	2017
55	91	12	1	144	55.15	3.93	4	725	"01/04/2017 11:59"	2017
55	91	13	1	144	55.18	3.9	3.91	725	"01/04/2017 12:59"	2017
55	91	14	1	144	55.2	3.97	4.02	725	"01/04/2017 13:59"	2017
55	91	15	1	144	55.17	4	4.01	725	"01/04/2017 14:59"	2017
55	91	16	1	144	55.15	4.01	4.01	725	"01/04/2017 15:59"	2017
55	91	17	1	144	55.17	4.01	4.01	725	"01/04/2017 16:59"	2017
55	91	18	1	144	54.98	4.01	4.01	725	"01/04/2017 17:59"	2017
55	91	19	1	144	55.02	4.01	4.01	725	"01/04/2017 18:59"	2017
55	91	20	1	144	55.18	4.01	4.08	725	"01/04/2017 19:59"	2017
55	91	21	2	180	79.2	4.15	4.43	725	"01/04/2017 20:59"	2017
55	91	22	2	288	109.2	3.65	3.99	725	"01/04/2017 21:59"	2017
55	91	23	2	208	90.38	3.53	3.86	725	"01/04/2017 22:59"	2017
55	91	24	1	144	55	3.58	3.64	725	"01/04/2017 23:59"	2017
55	92	1	1	144	55.15	3.44	3.51	725	"02/04/2017 00:59"	2017
55	92	2	1	144	55.17	3.27	3.34	725	"02/04/2017 01:59"	2017
55	92	3	2	148	58.18	3.12	4.07	725	"02/04/2017 02:59"	2017
55	92	4	2	288	109.02	2.99	3.82	725	"02/04/2017 03:59"	2017
55	92	5	2	225	96.92	2.85	3.42	725	"02/04/2017 04:59"	2017
55	92	6	1	144	55.18	2.74	2.79	725	"02/04/2017 05:59"	2017
55	92	7	1	144	55.12	2.59	2.66	725	"02/04/2017 06:59"	2017
55	92	8	1	144	55.18	2.48	2.53	725	"02/04/2017 07:59"	2017
55	92	9	1	121	50.2	2.44	2.46	725	"02/04/2017 08:59"	2017
55	92	10	1	144	55.18	2.43	2.45	725	"02/04/2017 09:59"	2017
55	92	11	1	144	55.17	2.33	2.39	725	"02/04/2017 10:59"	2017
55	92	12	2	148	60.17	2.35	3.37	725	"02/04/2017 11:59"	2017
55	92	13	2	153	65.15	2.3	3.31	725	"02/04/2017 12:59"	2017
55	92	14	1	144	55.17	2.24	2.27	725	"02/04/2017 13:59"	2017
55	92	15	1	144	55.18	2.18	2.23	725	"02/04/2017 14:59"	2017
55	92	16	1	144	55.17	2.07	2.12	725	"02/04/2017 15:59"	2017
55	92	17	1	144	55.18	1.96	2.01	725	"02/04/2017 16:59"	2017
55	92	18	1	144	55.13	1.88	1.92	725	"02/04/2017 17:59"	2017
55	92	19	1	144	55	1.76	1.82	725	"02/04/2017 18:59"	2017
55	92	20	1	144	55.02	1.66	1.7	725	"02/04/2017 19:59"	2017
55	92	21	1	144	55.17	1.62	1.64	725	"02/04/2017 20:59"	2017
55	92	22	1	144	55.17	1.61	1.61	725	"02/04/2017 21:59"	2017
55	92	23	1	144	55.18	1.61	1.63	725	"02/04/2017 22:59"	2017
55	92	24	2	208	90.32	0.55	2.11	725	"02/04/2017 23:59"	2017
55	93	1	3	217	100.07	0.67	2.68	725	"03/04/2017 00:59"	2017
55	93	2	2	148	60.32	1.8	3.1	725	"03/04/2017 01:59"	2017
55	93	3	1	144	55.17	1.84	1.9	725	"03/04/2017 02:59"	2017
55	93	4	1	144	55.17	1.92	1.95	725	"03/04/2017 03:59"	2017
55	93	5	1	144	55	2.02	2.09	725	"03/04/2017 04:59"	2017
55	93	6	1	144	54.98	2.18	2.27	725	"03/04/2017 05:59"	2017
55	93	7	1	144	55.3	2.38	2.48	725	"03/04/2017 06:59"	2017
55	93	8	1	144	55	2.6	2.68	725	"03/04/2017 07:59"	2017
55	93	9	1	144	55.17	2.77	2.83	725	"03/04/2017 08:59"	2017
55	93	10	1	144	55.18	2.88	2.94	725	"03/04/2017 09:59"	2017
55	93	11	1	144	55.18	3.02	3.04	725	"03/04/2017 10:59"	2017
55	93	12	1	144	55.17	3.07	3.11	725	"03/04/2017 11:59"	2017
55	93	13	2	145	54.98	3.18	4.03	725	"03/04/2017 12:59"	2017
55	93	14	2	145	55.2	3.17	3.97	725	"03/04/2017 13:59"	2017
55	93	15	1	144	55.02	3.17	3.17	725	"03/04/2017 14:59"	2017
55	93	16	1	144	55.17	3.16	3.25	725	"03/04/2017 15:59"	2017
55	93	17	1	144	55.15	3.36	3.48	725	"03/04/2017 16:59"	2017
55	93	18	1	144	55.13	3.63	3.76	725	"03/04/2017 17:59"	2017
55	93	19	1	121	50.2	3.91	4.04	725	"03/04/2017 18:59"	2017
55	93	20	1	144	55.15	4.18	4.32	725	"03/04/2017 19:59"	2017
55	93	21	1	144	55.17	4.49	4.59	725	"03/04/2017 20:59"	2017
55	93	22	1	144	55.17	4.55	4.64	725	"03/04/2017 21:59"	2017
55	93	23	1	144	55.17	4.5	4.51	725	"03/04/2017 22:59"	2017
55	93	24	1	144	55.15	4.5	4.51	725	"03/04/2017 23:59"	2017
55	94	1	1	144	55.17	4.51	4.53	725	"04/04/2017 00:59"	2017
55	94	2	1	144	55.02	4.57	4.58	725	"04/04/2017 01:59"	2017
55	94	3	1	144	55.15	4.56	4.57	725	"04/04/2017 02:59"	2017
55	94	4	1	144	55.13	4.56	4.56	725	"04/04/2017 03:59"	2017
55	94	5	1	144	55	4.56	4.56	725	"04/04/2017 04:59"	2017
55	94	6	1	144	55.02	4.56	4.57	725	"04/04/2017 05:59"	2017
55	94	7	1	144	55.15	4.56	4.57	725	"04/04/2017 06:59"	2017
55	94	8	1	144	56.2	4.56	4.56	725	"04/04/2017 07:59"	2017
55	94	9	1	144	55.17	4.56	4.56	725	"04/04/2017 08:59"	2017
55	94	10	1	144	55.17	4.54	4.55	725	"04/04/2017 09:59"	2017
55	94	11	2	180	80.32	3	4.04	725	"04/04/2017 10:59"	2017
55	94	12	2	145	55.15	4.53	4.69	725	"04/04/2017 11:59"	2017
55	94	13	1	144	55.17	4.53	4.53	725	"04/04/2017 12:59"	2017
55	94	14	1	144	55.33	4.53	4.53	725	"04/04/2017 13:59"	2017
55	94	15	1	144	55.18	4.53	4.53	725	"04/04/2017 14:59"	2017
55	94	16	1	144	55.17	4.54	4.54	725	"04/04/2017 15:59"	2017
55	94	17	1	144	55.15	4.54	4.54	725	"04/04/2017 16:59"	2017
55	94	18	1	144	54.98	4.54	4.54	725	"04/04/2017 17:59"	2017
55	94	19	1	144	55.02	4.54	4.55	725	"04/04/2017 18:59"	2017
55	94	20	1	144	55.15	4.55	4.55	725	"04/04/2017 19:59"	2017
55	94	21	1	121	50.17	4.55	4.55	725	"04/04/2017 20:59"	2017
55	94	22	1	144	55.13	4.55	4.55	725	"04/04/2017 21:59"	2017
55	94	23	1	144	55.13	4.55	4.55	725	"04/04/2017 22:59"	2017
55	94	24	1	144	55.18	4.55	4.55	725	"04/04/2017 23:59"	2017
55	95	1	1	144	55.13	4.55	4.55	725	"05/04/2017 00:59"	2017
55	95	2	1	144	55.18	4.55	4.55	725	"05/04/2017 01:59"	2017
55	95	3	1	144	55.17	4.55	4.55	725	"05/04/2017 02:59"	2017
55	95	4	1	144	55.17	4.55	4.56	725	"05/04/2017 03:59"	2017
55	95	5	1	144	55.18	4.55	4.56	725	"05/04/2017 04:59"	2017
55	95	6	1	144	55.15	4.56	4.56	725	"05/04/2017 05:59"	2017
55	95	7	1	144	55.17	4.56	4.56	725	"05/04/2017 06:59"	2017
55	95	8	1	144	55.17	4.55	4.56	725	"05/04/2017 07:59"	2017
55	95	9	2	109	94.33	4.54	4.64	725	"05/04/2017 08:59"	2017
55	95	10	2	148	60.22	4.55	4.64	725	"05/04/2017 09:59"	2017
55	95	11	1	144	55.17	4.56	4.56	725	"05/04/2017 10:59"	2017
55	95	12	1	144	55.1	4.56	4.56	725	"05/04/2017 11:59"	2017
55	95	13	1	144	55.18	4.56	4.56	725	"05/04/2017 12:59"	2017
55	95	14	1	144	55.17	4.57	4.57	725	"05/04/2017 13:59"	2017
55	95	15	1	121	50.22	4.57	4.57	725	"05/04/2017 14:59"	2017
55	95	16	1	144	55.17	4.57	4.57	725	"05/04/2017 15:59"	2017
55	95	17	1	144	55	4.57	4.57	725	"05/04/2017 16:59"	2017
55	95	18	1	144	55	4.57	4.58	725	"05/04/2017 17:59"	2017
55	95	19	1	144	55.17	4.59	4.6	725	"05/04/2017 18:59"	2017
55	95	20	1	144	55.18	4.64	4.75	725	"05/04/2017 19:59"	2017
55	95	21	1	144	55.17	4.85	4.89	725	"05/04/2017 20:59"	2017
55	95	22	2	34	30	4.63	4.84	725	"05/04/2017 21:59"	2017
55	96	7	1	25	16.18	3.51	3.8	725	"06/04/2017 06:59"	2017
55	96	14	3	61	49.93	3.71	4.49	725	"06/04/2017 13:59"	2017
55	96	23	1	144	54.02	3.78	4.34	725	"06/04/2017 22:59"	2017
55	96	24	1	144	53.97	2.86	3.2	725	"06/04/2017 23:59"	2017
55	97	1	1	144	57.08	2.81	3.01	725	"07/04/2017 00:59"	2017
55	97	2	1	100	44.98	3.56	4.14	725	"07/04/2017 01:59"	2017
55	97	3	1	81	40.12	3.66	4.11	725	"07/04/2017 02:59"	2017
55	97	7	1	1	0	4.38	4.38	725	"07/04/2017 06:59"	2017
55	97	8	1	36	24.98	0.36	2.44	725	"07/04/2017 07:59"	2017
55	97	12	1	16	16.03	3.66	4.02	725	"07/04/2017 11:59"	2017
55	98	3	1	49	29.48	2.02	3.12	725	"08/04/2017 02:59"	2017
55	98	7	1	36	25	1.54	2.79	725	"08/04/2017 06:59"	2017
55	98	8	1	4	5	3.23	3.82	725	"08/04/2017 07:59"	2017
55	98	21	1	36	25	0.44	2.15	725	"08/04/2017 20:59"	2017
55	98	22	1	1	0	4.59	4.59	725	"08/04/2017 21:59"	2017
55	99	7	1	36	21.98	2.05	3.14	725	"09/04/2017 06:59"	2017
55	99	8	1	1	0	4.21	4.21	725	"09/04/2017 07:59"	2017
55	100	5	1	64	32.98	4.12	4.5	725	"10/04/2017 04:59"	2017
55	100	6	1	100	46.88	3.39	3.85	725	"10/04/2017 05:59"	2017
55	102	3	1	36	25.08	3.34	3.87	725	"12/04/2017 02:59"	2017
55	102	4	1	1	0	4.62	4.62	725	"12/04/2017 03:59"	2017
55	103	2	1	25	20.15	2.25	3.23	725	"13/04/2017 01:59"	2017
55	103	15	1	36	25.07	2.64	3.46	725	"13/04/2017 14:59"	2017
55	104	9	1	4	5.02	4.14	4.46	725	"14/04/2017 08:59"	2017
55	104	17	1	9	10	4.81	4.88	725	"14/04/2017 16:59"	2017
55	104	18	1	144	55.02	3.96	4.35	725	"14/04/2017 17:59"	2017
55	104	19	1	144	55	3.16	3.52	725	"14/04/2017 18:59"	2017
55	104	20	1	144	55	2.44	2.76	725	"14/04/2017 19:59"	2017
55	104	21	1	144	55.12	1.9	2.12	725	"14/04/2017 20:59"	2017
55	104	22	1	144	55.13	1.63	1.74	725	"14/04/2017 21:59"	2017
55	104	23	1	144	55.17	1.64	1.76	725	"14/04/2017 22:59"	2017
55	104	24	1	144	55.18	1.97	2.25	725	"14/04/2017 23:59"	2017
55	105	1	1	144	55.18	2.57	2.89	725	"15/04/2017 00:59"	2017
55	105	2	1	144	54.98	3.12	3.39	725	"15/04/2017 01:59"	2017
55	105	3	1	144	55.17	3.83	4.22	725	"15/04/2017 02:59"	2017
55	105	4	1	100	55.15	4.69	4.91	NA	NA	NA
55	105	5	1	144	55.05	4.96	4.97	NA	NA	NA
55	105	6	1	144	55.13	4.96	4.97	NA	NA	NA
55	105	7	1	144	55.18	4.96	4.97	NA	NA	NA
55	105	8	1	144	55.18	4.96	4.97	NA	NA	NA
55	105	9	1	144	55.17	4.95	4.96	NA	NA	NA
55	105	10	1	81	50.15	4.99	4.99	NA	NA	NA
55	105	11	1	100	50.18	4.95	4.97	NA	NA	NA
55	105	12	1	144	55.17	4.95	4.96	NA	NA	NA
55	105	13	1	64	35.15	4.92	4.95	NA	NA	NA
55	105	14	1	9	10	4.94	4.95	NA	NA	NA
55	108	9	1	49	30	0.68	2.81	725	"18/04/2017 08:59"	2017
55	108	16	1	9	9.98	4.14	4.4	725	"18/04/2017 15:59"	2017
55	108	17	2	26	20.02	3.63	4.5	725	"18/04/2017 16:59"	2017
55	108	18	1	1	0	4.97	4.97	725	"18/04/2017 17:59"	2017
55	108	24	1	9	10	3.54	4.1	725	"18/04/2017 23:59"	2017
55	109	1	1	36	25	3.09	3.68	725	"19/04/2017 00:59"	2017
55	109	12	1	9	10.02	3.82	4.16	725	"19/04/2017 11:59"	2017
55	109	23	1	36	25	0.89	2.57	725	"19/04/2017 22:59"	2017
55	110	16	1	25	22.4	3.92	4.32	725	"20/04/2017 15:59"	2017
55	111	1	1	1	0	4.91	4.91	725	"21/04/2017 00:59"	2017
55	112	23	1	100	45.15	3.22	3.9	725	"22/04/2017 22:59"	2017
55	112	24	2	180	80.13	2.25	3.19	725	"22/04/2017 23:59"	2017
55	113	1	2	288	110.33	2.26	3.03	725	"23/04/2017 00:59"	2017
55	113	2	2	288	110.17	2.51	3.6	725	"23/04/2017 01:59"	2017
55	113	3	1	49	30.02	3.64	4.03	725	"23/04/2017 02:59"	2017
55	113	4	1	64	35.35	4.32	4.59	725	"23/04/2017 03:59"	2017
55	113	5	1	81	40.15	2.16	3.51	725	"23/04/2017 04:59"	2017
55	113	6	2	153	65.23	1.95	3.55	725	"23/04/2017 05:59"	2017
55	113	7	1	144	55.15	2.77	3.49	725	"23/04/2017 06:59"	2017
55	113	8	2	116	60.32	4.1	4.54	725	"23/04/2017 07:59"	2017
55	113	9	1	1	0	4.87	4.87	725	"23/04/2017 08:59"	2017
55	113	11	1	25	20.33	4.35	4.62	725	"23/04/2017 10:59"	2017
55	113	13	1	25	19.23	0.88	2.84	725	"23/04/2017 12:59"	2017
55	113	14	1	16	22.5	0.66	2.2	725	"23/04/2017 13:59"	2017
55	113	15	1	4	6.65	4.4	4.47	725	"23/04/2017 14:59"	2017
55	113	16	1	1	0	4.88	4.88	NA	NA	NA
55	113	17	1	1	0	4.99	4.99	NA	NA	NA
55	114	1	1	9	5.65	4.03	4.12	725	"24/04/2017 00:59"	2017
55	114	3	1	16	14.63	2.95	3.49	725	"24/04/2017 02:59"	2017
55	114	6	1	1	0	3.34	3.34	725	"24/04/2017 05:59"	2017
55	115	11	1	25	20	3.7	4.2	725	"25/04/2017 10:59"	2017
55	116	4	1	1	0	4.62	4.62	NA	NA	NA
55	116	5	1	1	0	4.69	4.69	NA	NA	NA
55	116	13	1	49	30.03	3.01	3.71	725	"26/04/2017 12:59"	2017
55	116	18	1	9	10.33	2.86	3.84	725	"26/04/2017 17:59"	2017
55	116	19	1	64	35.35	0.2	2.12	725	"26/04/2017 18:59"	2017
55	117	6	1	4	5.02	1.94	2.8	725	"27/04/2017 05:59"	2017
55	117	7	1	16	14.83	0.23	2.39	725	"27/04/2017 06:59"	2017
55	117	19	1	9	10.03	4.99	4.99	NA	NA	NA
55	117	20	1	144	55.17	4.87	4.91	NA	NA	NA
55	117	21	1	144	55.15	4.87	4.88	NA	NA	NA
55	117	22	1	144	55.17	4.88	4.9	NA	NA	NA
55	117	23	1	9	10	4.91	4.94	NA	NA	NA
55	118	1	1	121	50.17	4.84	4.9	NA	NA	NA
55	118	2	1	144	54.98	4.74	4.79	NA	NA	NA
55	118	3	1	144	55.32	4.65	4.69	NA	NA	NA
55	118	4	1	144	55.17	4.54	4.57	NA	NA	NA
55	118	5	1	144	55.17	4.37	4.45	NA	NA	NA
55	118	6	1	144	55.12	4.33	4.35	725	"28/04/2017 05:59"	2017
55	118	7	1	144	55.17	4.22	4.28	725	"28/04/2017 06:59"	2017
55	118	8	1	144	55.17	4.13	4.2	725	"28/04/2017 07:59"	2017
55	118	9	1	144	55.15	4.24	4.31	725	"28/04/2017 08:59"	2017
55	118	10	1	49	30.15	4.56	4.78	NA	NA	NA
55	118	11	1	25	20.17	4.29	4.49	725	"28/04/2017 10:59"	2017
55	118	12	2	145	55.15	4.32	4.66	725	"28/04/2017 11:59"	2017
55	118	13	2	160	70.18	4.31	4.46	725	"28/04/2017 12:59"	2017
55	118	14	1	144	55.15	4.07	4.17	725	"28/04/2017 13:59"	2017
55	118	15	1	144	55.17	3.95	4.01	725	"28/04/2017 14:59"	2017
55	118	16	1	144	55.17	3.86	3.89	725	"28/04/2017 15:59"	2017
55	118	17	1	144	55.18	3.85	3.85	725	"28/04/2017 16:59"	2017
55	118	18	2	160	70.27	3.84	4.37	725	"28/04/2017 17:59"	2017
55	118	19	2	153	65.33	3.77	4.31	725	"28/04/2017 18:59"	2017
55	118	20	2	225	96.02	3.73	4.19	725	"28/04/2017 19:59"	2017
55	118	21	2	130	60.18	3.6	4.29	725	"28/04/2017 20:59"	2017
55	118	22	2	288	110.27	3.5	4.08	725	"28/04/2017 21:59"	2017
55	118	23	1	144	55.17	3.37	3.47	725	"28/04/2017 22:59"	2017
55	118	24	1	144	55.18	3.24	3.3	725	"28/04/2017 23:59"	2017
55	119	1	1	144	55.15	3.1	3.15	725	"29/04/2017 00:59"	2017
55	119	2	1	144	55.18	3.14	3.14	725	"29/04/2017 01:59"	2017
55	119	3	1	144	55.17	2.9	3.04	725	"29/04/2017 02:59"	2017
55	119	4	1	144	55.17	2.65	2.76	725	"29/04/2017 03:59"	2017
55	119	5	1	144	55.18	2.45	2.51	725	"29/04/2017 04:59"	2017
55	119	6	2	148	60.25	2.38	3.36	725	"29/04/2017 05:59"	2017
55	119	7	2	160	70.32	2.21	3.44	725	"29/04/2017 06:59"	2017
55	119	8	2	145	55.15	2.11	3.55	725	"29/04/2017 07:59"	2017
55	119	9	2	288	110.3	2.11	3.11	725	"29/04/2017 08:59"	2017
55	119	10	2	288	110.35	2.2	2.84	725	"29/04/2017 09:59"	2017
55	119	11	2	148	60.15	2.2	3.5	725	"29/04/2017 10:59"	2017
55	119	12	2	208	90.35	2.2	2.78	725	"29/04/2017 11:59"	2017
55	119	13	2	288	110.45	2.2	2.77	725	"29/04/2017 12:59"	2017
55	119	14	2	153	65.02	2.2	3.46	725	"29/04/2017 13:59"	2017
55	119	15	2	145	55.15	2.2	3.38	725	"29/04/2017 14:59"	2017
55	119	16	2	288	110.28	0.26	1.82	725	"29/04/2017 15:59"	2017
55	119	17	2	288	110.32	0.05	1.56	725	"29/04/2017 16:59"	2017
55	119	18	2	288	110.08	2.09	2.68	725	"29/04/2017 17:59"	2017
55	119	19	3	202	95.37	1.11	3.19	725	"29/04/2017 18:59"	2017
55	119	20	2	244	100.32	0.4	2.16	725	"29/04/2017 19:59"	2017
55	119	21	2	288	110.33	0.4	1.62	725	"29/04/2017 20:59"	2017
55	119	22	2	288	110.38	0.82	1.92	725	"29/04/2017 21:59"	2017
55	119	23	2	288	110.4	1.12	1.93	725	"29/04/2017 22:59"	2017
55	119	24	2	180	80	2.2	3.08	725	"29/04/2017 23:59"	2017
55	120	1	2	153	65.17	2.2	3.27	725	"30/04/2017 00:59"	2017
55	120	2	2	288	110.3	1.52	2.09	725	"30/04/2017 01:59"	2017
55	120	3	2	288	110.33	1.75	2.52	725	"30/04/2017 02:59"	2017
55	120	4	2	125	55.13	2.2	3.42	725	"30/04/2017 03:59"	2017
55	120	5	2	148	59.92	2.2	3.15	725	"30/04/2017 04:59"	2017
55	120	6	2	288	110.3	0.81	1.94	725	"30/04/2017 05:59"	2017
55	120	7	2	288	110.4	0.76	1.73	725	"30/04/2017 06:59"	2017
55	120	8	2	288	110.37	2.2	2.94	725	"30/04/2017 07:59"	2017
55	120	9	1	144	55.18	2.2	2.2	725	"30/04/2017 08:59"	2017
55	120	10	2	193	85.33	1.42	2.51	725	"30/04/2017 09:59"	2017
55	120	11	3	292	115.32	1.32	2.81	725	"30/04/2017 10:59"	2017
55	120	12	2	288	110.07	1.46	2.68	725	"30/04/2017 11:59"	2017
55	120	13	1	144	55.03	2.2	2.21	725	"30/04/2017 12:59"	2017
55	120	14	1	144	55.33	2.2	2.21	725	"30/04/2017 13:59"	2017
55	120	15	2	160	70.38	2.21	3.02	725	"30/04/2017 14:59"	2017
55	120	16	2	288	110.33	1.87	2.13	725	"30/04/2017 15:59"	2017
55	120	17	2	265	105.25	2.2	2.9	725	"30/04/2017 16:59"	2017
55	120	18	2	153	65.32	2.2	3.23	725	"30/04/2017 17:59"	2017
55	120	19	2	288	110.07	1.07	2.03	725	"30/04/2017 18:59"	2017
55	120	20	2	288	110.18	1.02	2	725	"30/04/2017 19:59"	2017
55	120	21	3	217	100.27	2.2	3.54	725	"30/04/2017 20:59"	2017
55	120	22	3	170	75.52	2.2	3.51	725	"30/04/2017 21:59"	2017
55	120	23	2	288	110.35	1.87	2.34	725	"30/04/2017 22:59"	2017
55	120	24	2	288	110.5	2.13	2.32	725	"30/04/2017 23:59"	2017
55	121	1	2	193	85.02	2.22	3.16	725	"01/05/2017 00:59"	2017
55	121	2	2	145	55.17	2.22	3.53	725	"01/05/2017 01:59"	2017
55	121	3	2	288	110.17	2.21	2.58	725	"01/05/2017 02:59"	2017
55	121	4	2	288	110	2.22	2.66	725	"01/05/2017 03:59"	2017
55	121	5	2	169	74.82	2.21	3.38	725	"01/05/2017 04:59"	2017
55	121	6	2	208	90.25	1.73	2.58	725	"01/05/2017 05:59"	2017
55	121	7	2	288	110.22	1.09	1.86	725	"01/05/2017 06:59"	2017
55	121	8	2	288	110.32	1.43	2.45	725	"01/05/2017 07:59"	2017
55	121	9	2	160	70.25	2.21	3.42	725	"01/05/2017 08:59"	2017
55	121	10	2	208	89.85	1.67	2.63	725	"01/05/2017 09:59"	2017
55	121	11	3	297	120.23	1.56	2.44	725	"01/05/2017 10:59"	2017
55	121	12	3	209	100.32	0.77	2.69	725	"01/05/2017 11:59"	2017
55	121	13	1	121	50.3	2.22	2.22	725	"01/05/2017 12:59"	2017
55	121	14	2	244	100.1	2.22	2.75	725	"01/05/2017 13:59"	2017
55	121	15	2	288	110.2	2.22	2.7	725	"01/05/2017 14:59"	2017
55	121	16	2	225	95.43	2.22	3.28	725	"01/05/2017 15:59"	2017
55	121	17	2	145	55.15	2.22	3.53	725	"01/05/2017 16:59"	2017
55	121	18	2	288	110.32	1.94	2.49	725	"01/05/2017 17:59"	2017
55	121	19	2	288	110.32	1.83	2.25	725	"01/05/2017 18:59"	2017
55	121	20	2	208	90.25	2.22	3.17	725	"01/05/2017 19:59"	2017
55	121	21	2	148	60.67	2.22	3.42	725	"01/05/2017 20:59"	2017
55	121	22	2	288	109.98	1.15	2.09	725	"01/05/2017 21:59"	2017
55	121	23	3	313	130.5	1.4	2.39	725	"01/05/2017 22:59"	2017
55	121	24	3	189	90.32	2.21	3.35	725	"01/05/2017 23:59"	2017
55	122	1	2	145	55.17	2.21	3.54	725	"02/05/2017 00:59"	2017
55	122	2	2	288	110.35	2.21	2.62	725	"02/05/2017 01:59"	2017
55	122	3	2	288	110.25	2.21	2.57	725	"02/05/2017 02:59"	2017
55	122	4	2	193	85.32	2.21	3.28	725	"02/05/2017 03:59"	2017
55	122	5	1	144	55.18	2.14	2.24	725	"02/05/2017 04:59"	2017
55	122	6	2	208	90.18	1.98	2.71	725	"02/05/2017 05:59"	2017
55	122	7	2	288	110.17	0.96	1.95	725	"02/05/2017 06:59"	2017
55	122	8	2	288	110.35	0.72	1.74	725	"02/05/2017 07:59"	2017
55	122	9	2	288	110.47	1.93	2.9	725	"02/05/2017 08:59"	2017
55	122	10	2	265	110.12	1.93	2.93	725	"02/05/2017 09:59"	2017
55	122	11	2	208	90.3	0.54	1.98	725	"02/05/2017 10:59"	2017
55	122	12	1	144	55.17	1.92	1.92	725	"02/05/2017 11:59"	2017
55	122	13	1	144	55.15	1.92	1.92	725	"02/05/2017 12:59"	2017
55	122	14	1	144	55.17	1.92	1.93	725	"02/05/2017 13:59"	2017
55	122	15	1	144	55.17	1.92	1.93	725	"02/05/2017 14:59"	2017
55	122	16	2	244	100.35	1.92	3	725	"02/05/2017 15:59"	2017
55	122	17	2	288	110.32	1.93	2.31	725	"02/05/2017 16:59"	2017
55	122	18	2	288	110.28	1.89	2.17	725	"02/05/2017 17:59"	2017
55	122	19	2	288	110.35	1.77	2.73	725	"02/05/2017 18:59"	2017
55	122	20	3	150	75.08	1.67	3.77	725	"02/05/2017 19:59"	2017
55	122	21	2	180	80.23	1.61	2.52	725	"02/05/2017 20:59"	2017
55	122	22	2	288	110.32	0.65	1.7	725	"02/05/2017 21:59"	2017
55	122	23	2	288	110.32	1.64	2.6	725	"02/05/2017 22:59"	2017
55	122	24	3	229	100.18	1.67	3.22	725	"02/05/2017 23:59"	2017
55	123	1	3	185	90.22	1.63	2.93	725	"03/05/2017 00:59"	2017
55	123	2	2	288	110.25	1.83	2.22	725	"03/05/2017 01:59"	2017
55	123	3	2	288	110.13	2.26	2.94	725	"03/05/2017 02:59"	2017
55	123	4	1	144	55	3.08	3.48	725	"03/05/2017 03:59"	2017
55	123	5	2	208	90.18	2.81	3.89	725	"03/05/2017 04:59"	2017
55	123	6	2	208	90.33	1.64	3.13	725	"03/05/2017 05:59"	2017
55	123	7	1	144	55.18	1.65	1.68	725	"03/05/2017 06:59"	2017
55	123	8	2	244	100.2	1.7	2.46	725	"03/05/2017 07:59"	2017
55	123	9	2	288	110.45	1.4	1.92	725	"03/05/2017 08:59"	2017
55	123	10	2	288	110.28	1.49	2	725	"03/05/2017 09:59"	2017
55	123	11	2	288	110.3	0.3	1.4	725	"03/05/2017 10:59"	2017
55	123	12	2	288	110.3	0.31	1.73	725	"03/05/2017 11:59"	2017
55	123	13	2	160	70.13	1.99	3.1	725	"03/05/2017 12:59"	2017
55	123	14	1	144	55.17	1.99	2.02	725	"03/05/2017 13:59"	2017
55	123	15	1	144	55.15	2.05	2.05	725	"03/05/2017 14:59"	2017
55	123	16	2	153	65.22	2.05	3.2	725	"03/05/2017 15:59"	2017
55	123	17	2	160	70.15	2.05	3.26	725	"03/05/2017 16:59"	2017
55	123	18	2	288	110.35	2.05	2.56	725	"03/05/2017 17:59"	2017
55	123	19	2	288	110.5	2.05	2.63	725	"03/05/2017 18:59"	2017
55	123	20	2	288	110.32	2.03	2.22	725	"03/05/2017 19:59"	2017
55	123	21	2	288	110.33	1.97	2.05	725	"03/05/2017 20:59"	2017
55	123	22	2	288	110.3	1.97	2.08	725	"03/05/2017 21:59"	2017
55	123	23	2	288	110.33	2.03	2.48	725	"03/05/2017 22:59"	2017
55	123	24	2	288	110.33	2.02	2.27	725	"03/05/2017 23:59"	2017
55	124	1	2	288	110.53	1.85	2.15	725	"04/05/2017 00:59"	2017
55	124	2	2	288	110.18	1.92	2.39	725	"04/05/2017 01:59"	2017
55	124	3	2	288	110.15	2.27	2.77	725	"04/05/2017 02:59"	2017
55	124	4	2	242	101.02	3.09	3.4	725	"04/05/2017 03:59"	2017
55	124	5	2	288	110.18	3.36	3.86	725	"04/05/2017 04:59"	2017
55	124	6	2	208	90.13	3.34	3.6	725	"04/05/2017 05:59"	2017
55	124	7	3	162	75.15	3.29	4.17	725	"04/05/2017 06:59"	2017
55	124	8	3	297	120.67	2.98	3.63	725	"04/05/2017 07:59"	2017
55	124	9	2	288	110.3	3.29	3.7	725	"04/05/2017 08:59"	2017
55	124	10	2	288	110.23	3.74	3.94	725	"04/05/2017 09:59"	2017
55	124	11	2	288	110.53	4.08	4.22	725	"04/05/2017 10:59"	2017
55	124	12	2	288	109.13	2.96	4.09	725	"04/05/2017 11:59"	2017
55	124	13	2	288	110	2.92	3.75	725	"04/05/2017 12:59"	2017
55	124	14	2	288	110.17	3.87	4.2	725	"04/05/2017 13:59"	2017
55	124	15	2	288	110.18	3.58	4	725	"04/05/2017 14:59"	2017
55	124	16	2	288	110.15	3.45	4	725	"04/05/2017 15:59"	2017
55	124	17	2	288	110.27	3.68	4.32	725	"04/05/2017 16:59"	2017
55	124	18	2	153	65.42	3.43	4.35	725	"04/05/2017 17:59"	2017
55	124	19	2	153	64.98	3.16	4.06	725	"04/05/2017 18:59"	2017
55	124	20	1	144	55.17	1.28	2.81	725	"04/05/2017 19:59"	2017
55	124	21	1	144	55.15	1.24	1.54	725	"04/05/2017 20:59"	2017
55	124	22	1	144	55.08	2.24	2.52	725	"04/05/2017 21:59"	2017
55	124	23	1	144	55.18	1.62	1.89	725	"04/05/2017 22:59"	2017
55	124	24	1	144	55.15	1.18	1.34	725	"04/05/2017 23:59"	2017
55	125	1	1	144	55.17	1.09	1.11	725	"05/05/2017 00:59"	2017
55	125	2	1	144	55.15	0.81	1.09	725	"05/05/2017 01:59"	2017
55	125	3	1	144	55.2	0.7	2.43	725	"05/05/2017 02:59"	2017
55	125	4	1	144	55	3.55	3.71	725	"05/05/2017 03:59"	2017
55	125	5	1	144	55.32	4.04	4.39	725	"05/05/2017 04:59"	2017
55	125	6	1	144	55	1.52	2.64	725	"05/05/2017 05:59"	2017
55	125	7	1	121	55.32	1.45	1.88	725	"05/05/2017 06:59"	2017
55	125	8	1	144	55.23	0.6	0.96	725	"05/05/2017 07:59"	2017
55	125	9	1	144	55.15	0.47	1.64	725	"05/05/2017 08:59"	2017
55	125	10	1	144	55.27	1.13	1.42	725	"05/05/2017 09:59"	2017
55	125	11	1	121	50	1.94	2.98	725	"05/05/2017 10:59"	2017
55	125	12	1	144	54.97	3.42	3.54	725	"05/05/2017 11:59"	2017
55	125	13	1	144	55	2.72	3.19	725	"05/05/2017 12:59"	2017
55	125	14	1	169	59.73	3.55	3.65	725	"05/05/2017 13:59"	2017
55	125	15	1	121	50.52	3.83	3.9	725	"05/05/2017 14:59"	2017
55	125	16	1	144	55.17	2.34	3.59	725	"05/05/2017 15:59"	2017
55	125	17	1	144	55.15	1.9	2.39	725	"05/05/2017 16:59"	2017
55	125	18	2	153	64.98	1.2	3.25	725	"05/05/2017 17:59"	2017
55	125	19	2	288	110.17	0.4	2.63	725	"05/05/2017 18:59"	2017
55	125	20	1	144	55.17	2.27	3.4	725	"05/05/2017 19:59"	2017
55	125	21	1	144	55.17	1.66	2.34	725	"05/05/2017 20:59"	2017
55	125	22	1	144	55.17	1.31	2.81	725	"05/05/2017 21:59"	2017
55	125	23	1	144	55.17	4.52	4.68	725	"05/05/2017 22:59"	2017
55	125	24	1	144	55.1	3.54	4.29	725	"05/05/2017 23:59"	2017
55	126	1	1	144	55.17	3.54	3.62	725	"06/05/2017 00:59"	2017
55	126	2	1	144	55.18	2.88	3.07	725	"06/05/2017 01:59"	2017
55	126	3	1	144	55.17	3.08	3.74	725	"06/05/2017 02:59"	2017
55	126	4	1	144	55.17	4.44	4.63	725	"06/05/2017 03:59"	2017
55	126	5	1	144	55.13	3.62	4.04	725	"06/05/2017 04:59"	2017
55	126	6	1	144	55.3	2.62	3.03	725	"06/05/2017 05:59"	2017
55	126	7	1	144	55.18	2.84	3.83	725	"06/05/2017 06:59"	2017
55	126	8	2	145	55.17	2.21	3.98	725	"06/05/2017 07:59"	2017
55	126	9	2	145	55.02	1.72	3.94	725	"06/05/2017 08:59"	2017
55	126	10	1	144	55.18	2.43	2.99	725	"06/05/2017 09:59"	2017
55	126	11	1	144	54.83	2.19	3.31	725	"06/05/2017 10:59"	2017
55	126	12	1	144	55.12	4.63	4.68	725	"06/05/2017 11:59"	2017
55	126	13	2	73	45.13	4.68	4.84	725	"06/05/2017 12:59"	2017
55	126	19	1	64	35	4.05	4.48	725	"06/05/2017 18:59"	2017
55	126	20	1	81	40.07	3.92	4.43	725	"06/05/2017 19:59"	2017
55	126	21	1	144	55.17	3.2	3.97	725	"06/05/2017 20:59"	2017
55	126	22	1	144	55.15	2.6	2.8	725	"06/05/2017 21:59"	2017
55	126	23	1	121	50.15	2.53	2.86	725	"06/05/2017 22:59"	2017
55	126	24	1	100	45.17	3.63	4.36	725	"06/05/2017 23:59"	2017
55	127	1	2	125	55.17	3.86	4.26	725	"07/05/2017 00:59"	2017
55	127	2	2	73	45.05	4.16	4.59	725	"07/05/2017 01:59"	2017
55	127	3	2	100	60.22	3.62	4.52	725	"07/05/2017 02:59"	2017
55	127	4	2	180	80.18	3.54	3.92	725	"07/05/2017 03:59"	2017
55	127	5	1	144	55.15	0.63	3.01	725	"07/05/2017 04:59"	2017
55	127	6	1	144	55.17	0.07	1.31	725	"07/05/2017 05:59"	2017
55	127	7	1	144	54.97	1.48	2.23	725	"07/05/2017 06:59"	2017
55	127	8	1	144	55.15	2.27	3.36	725	"07/05/2017 07:59"	2017
55	127	9	1	144	55.17	2.57	4.01	725	"07/05/2017 08:59"	2017
55	127	10	1	144	55.15	2.55	2.93	725	"07/05/2017 09:59"	2017
55	127	11	1	144	55.17	2.62	3.4	725	"07/05/2017 10:59"	2017
55	127	12	1	144	55.17	1.11	2.33	725	"07/05/2017 11:59"	2017
55	127	13	1	144	55.05	0.87	2.86	725	"07/05/2017 12:59"	2017
55	127	14	1	144	54.58	0.51	2.27	725	"07/05/2017 13:59"	2017
55	127	15	1	25	20.07	2.72	3.74	725	"07/05/2017 14:59"	2017
55	127	16	1	144	55.08	0.33	1.55	725	"07/05/2017 15:59"	2017
55	127	17	1	144	55.17	0.41	1	725	"07/05/2017 16:59"	2017
55	127	18	1	144	55.02	1.34	2.65	725	"07/05/2017 17:59"	2017
55	127	19	1	25	20.05	4.1	4.55	725	"07/05/2017 18:59"	2017
55	127	20	1	81	40.12	1.72	3.02	725	"07/05/2017 19:59"	2017
55	127	21	1	144	55.05	1.64	2.99	725	"07/05/2017 20:59"	2017
55	127	22	1	144	55.28	2.2	3.11	725	"07/05/2017 21:59"	2017
55	127	23	1	144	55	1.61	1.82	725	"07/05/2017 22:59"	2017
55	127	24	1	121	50.17	2.32	3.48	725	"07/05/2017 23:59"	2017
55	128	1	1	1	0	4.43	4.43	725	"08/05/2017 00:59"	2017
55	128	2	1	144	55.3	0.67	1.65	725	"08/05/2017 01:59"	2017
55	128	3	1	144	55.12	1.12	2.56	725	"08/05/2017 02:59"	2017
55	128	4	1	49	55.05	2.77	4.03	725	"08/05/2017 03:59"	2017
55	128	5	1	144	55.03	0.72	1.24	725	"08/05/2017 04:59"	2017
55	128	6	1	144	55.17	0.75	1.83	725	"08/05/2017 05:59"	2017
55	128	7	1	81	40.03	3.32	4.12	725	"08/05/2017 06:59"	2017
55	128	9	1	144	55.18	0.75	2.33	725	"08/05/2017 08:59"	2017
55	128	10	1	144	55.17	1.32	2.75	725	"08/05/2017 09:59"	2017
55	128	11	1	144	55.12	0.56	1.33	725	"08/05/2017 10:59"	2017
55	128	12	1	64	35.15	3	3.88	725	"08/05/2017 11:59"	2017
55	128	13	1	81	40.15	0.38	2.47	725	"08/05/2017 12:59"	2017
55	128	14	1	144	55.17	0.18	2.26	725	"08/05/2017 13:59"	2017
55	128	15	1	144	55.17	1.79	2.51	725	"08/05/2017 14:59"	2017
55	128	16	1	100	44.67	2.1	3.4	725	"08/05/2017 15:59"	2017
55	128	17	1	144	55.1	0.81	2.74	725	"08/05/2017 16:59"	2017
55	128	18	2	180	80.1	0.85	3.64	725	"08/05/2017 17:59"	2017
55	128	19	2	288	110.25	1.32	2.88	725	"08/05/2017 18:59"	2017
55	128	20	2	160	69.97	1.35	3.51	725	"08/05/2017 19:59"	2017
55	128	21	1	9	9.22	4.34	4.6	725	"08/05/2017 20:59"	2017
55	128	22	1	144	55.32	1.63	2.66	725	"08/05/2017 21:59"	2017
55	128	23	1	144	54.85	1.11	2.35	725	"08/05/2017 22:59"	2017
55	128	24	2	148	60.15	1.12	3.13	725	"08/05/2017 23:59"	2017
55	129	1	2	145	55.15	1.22	3.09	725	"09/05/2017 00:59"	2017
55	129	2	1	144	55.15	1.69	2.71	725	"09/05/2017 01:59"	2017
55	129	3	1	144	55	0.76	2.79	725	"09/05/2017 02:59"	2017
55	129	4	1	144	55.18	0.66	1.59	725	"09/05/2017 03:59"	2017
55	129	5	1	144	55.17	0.65	2.03	725	"09/05/2017 04:59"	2017
55	129	6	1	36	55.28	3.36	4.24	725	"09/05/2017 05:59"	2017
55	129	7	1	144	55.33	2.03	2.69	725	"09/05/2017 06:59"	2017
55	129	8	1	144	55	0.8	1.24	725	"09/05/2017 07:59"	2017
55	129	9	1	144	55.18	0.25	0.94	725	"09/05/2017 08:59"	2017
55	129	10	1	100	45.17	1.21	3.08	725	"09/05/2017 09:59"	2017
55	129	12	1	49	30.02	2.26	3.34	725	"09/05/2017 11:59"	2017
55	129	13	1	144	55.15	1.12	1.6	725	"09/05/2017 12:59"	2017
55	129	14	1	144	55.15	0.58	0.79	725	"09/05/2017 13:59"	2017
55	129	15	2	265	105.18	0.53	2.31	725	"09/05/2017 14:59"	2017
55	129	16	2	265	105.28	0.69	2.51	725	"09/05/2017 15:59"	2017
55	129	17	2	288	110.17	1.81	3.28	725	"09/05/2017 16:59"	2017
55	129	18	2	153	65.2	2.11	3.54	725	"09/05/2017 17:59"	2017
55	129	19	1	144	54.33	2.32	2.52	725	"09/05/2017 18:59"	2017
55	129	20	1	144	54.95	2.9	3.45	725	"09/05/2017 19:59"	2017
55	129	21	1	81	55.15	3.72	4.41	725	"09/05/2017 20:59"	2017
55	129	22	1	144	54.98	2.29	2.69	725	"09/05/2017 21:59"	2017
55	129	23	1	144	55	2.15	2.67	725	"09/05/2017 22:59"	2017
55	129	24	1	144	55.35	2.25	2.62	725	"09/05/2017 23:59"	2017
55	130	1	1	144	55.17	3.21	3.71	725	"10/05/2017 00:59"	2017
55	130	2	2	180	80.2	4.01	4.53	725	"10/05/2017 01:59"	2017
55	130	3	2	148	110.13	3.09	4.15	725	"10/05/2017 02:59"	2017
55	130	4	2	225	95.23	2.98	3.77	725	"10/05/2017 03:59"	2017
55	130	5	2	50	40.15	3.57	4.54	725	"10/05/2017 04:59"	2017
55	130	6	2	244	100.37	2.21	3.67	725	"10/05/2017 05:59"	2017
55	130	7	2	288	110.3	2.38	3.44	725	"10/05/2017 06:59"	2017
55	130	8	2	244	100.33	2.1	4.01	725	"10/05/2017 07:59"	2017
55	130	9	1	144	55.08	1.85	2.35	725	"10/05/2017 08:59"	2017
55	130	10	1	144	55.67	2.66	3.33	725	"10/05/2017 09:59"	2017
55	130	11	1	144	55.17	1.27	1.63	725	"10/05/2017 10:59"	2017
55	130	12	1	144	55.33	1.22	1.37	725	"10/05/2017 11:59"	2017
55	130	13	1	144	55.15	1.75	2.15	725	"10/05/2017 12:59"	2017
55	130	14	1	144	55.17	2.59	2.97	725	"10/05/2017 13:59"	2017
55	130	15	1	144	55.35	2.88	3.51	725	"10/05/2017 14:59"	2017
55	130	16	1	144	55.17	2.07	2.45	725	"10/05/2017 15:59"	2017
55	130	17	2	148	60.22	2.41	4.08	725	"10/05/2017 16:59"	2017
55	130	18	2	153	64.65	2.2	3.59	725	"10/05/2017 17:59"	2017
55	130	19	1	144	55.13	2.24	2.49	725	"10/05/2017 18:59"	2017
55	130	20	2	153	68.75	2.43	3.46	725	"10/05/2017 19:59"	2017
55	130	21	1	144	55.13	2.97	3.28	725	"10/05/2017 20:59"	2017
55	130	22	1	121	50.08	1.98	2.51	725	"10/05/2017 21:59"	2017
55	130	23	1	144	55.17	1.35	1.64	725	"10/05/2017 22:59"	2017
55	130	24	2	160	70.35	1.32	3.02	725	"10/05/2017 23:59"	2017
55	131	1	1	144	55.17	0.59	1.42	725	"11/05/2017 00:59"	2017
55	131	2	1	144	55.15	1.09	1.17	725	"11/05/2017 01:59"	2017
55	131	3	1	144	55.18	1.46	2.11	725	"11/05/2017 02:59"	2017
55	131	4	1	144	55.13	3.02	3.55	725	"11/05/2017 03:59"	2017
55	131	5	1	144	55.15	2.29	2.64	725	"11/05/2017 04:59"	2017
55	131	6	1	144	55.17	0.56	1.54	725	"11/05/2017 05:59"	2017
55	131	7	1	121	50	1.4	3.14	725	"11/05/2017 06:59"	2017
55	131	8	1	49	29.88	4.36	4.64	NA	NA	NA
55	131	9	1	144	55.23	3.57	3.9	725	"11/05/2017 08:59"	2017
55	131	10	1	144	55.27	3.19	3.33	725	"11/05/2017 09:59"	2017
55	131	11	1	144	55.15	3.12	3.88	725	"11/05/2017 10:59"	2017
55	131	12	1	144	55.15	4.53	4.72	NA	NA	NA
55	131	13	1	144	54.98	3.14	3.74	725	"11/05/2017 12:59"	2017
55	131	14	1	144	55.03	2.44	2.63	725	"11/05/2017 13:59"	2017
55	131	15	1	144	55.22	2.3	2.95	725	"11/05/2017 14:59"	2017
55	131	16	1	144	55.18	3	3.08	725	"11/05/2017 15:59"	2017
55	131	17	1	144	55.17	3.31	3.56	725	"11/05/2017 16:59"	2017
55	131	18	1	81	40.35	3.61	4.21	725	"11/05/2017 17:59"	2017
55	131	20	1	1	0	4.81	4.81	NA	NA	NA
55	131	21	1	49	30.02	3.82	4.28	725	"11/05/2017 20:59"	2017
55	131	23	1	4	5.35	4.56	4.67	725	"11/05/2017 22:59"	2017
55	131	24	1	81	40.32	1.84	3.12	725	"11/05/2017 23:59"	2017
55	132	1	1	144	55.15	1.82	2.91	725	"12/05/2017 00:59"	2017
55	132	2	1	144	55.18	1.72	2.07	725	"12/05/2017 01:59"	2017
55	132	3	1	144	55.1	1.78	2.15	725	"12/05/2017 02:59"	2017
55	132	4	2	160	70.08	1.7	2.97	725	"12/05/2017 03:59"	2017
55	132	5	1	81	40.32	3.71	4.33	725	"12/05/2017 04:59"	2017
55	132	7	1	9	9.98	4.27	4.51	725	"12/05/2017 06:59"	2017
55	132	8	2	106	60.15	3.13	3.89	725	"12/05/2017 07:59"	2017
55	132	9	1	144	55.12	2.93	3.16	725	"12/05/2017 08:59"	2017
55	132	10	1	36	25.33	3.78	4.31	725	"12/05/2017 09:59"	2017
55	132	11	1	1	0	4.95	4.95	725	"12/05/2017 10:59"	2017
55	132	13	1	16	15.02	3.12	3.96	725	"12/05/2017 12:59"	2017
55	132	14	1	144	55.5	0.44	1.34	725	"12/05/2017 13:59"	2017
55	132	15	1	144	55.27	0.31	0.66	725	"12/05/2017 14:59"	2017
55	132	16	1	144	54.98	1.41	2.72	725	"12/05/2017 15:59"	2017
55	132	17	1	9	10.12	4.3	4.57	NA	NA	NA
55	132	19	1	25	20.27	2.45	3.57	725	"12/05/2017 18:59"	2017
55	132	20	1	144	55.25	1.84	2.7	725	"12/05/2017 19:59"	2017
55	132	21	1	9	10.13	4.27	4.63	NA	NA	NA
55	132	23	1	49	30.03	3	3.89	725	"12/05/2017 22:59"	2017
55	132	24	1	9	10.07	4.23	4.61	725	"12/05/2017 23:59"	2017
55	133	1	1	49	29.98	0.39	2.9	725	"13/05/2017 00:59"	2017
55	133	3	1	16	14.82	3.18	3.97	725	"13/05/2017 02:59"	2017
55	133	4	1	81	40.17	2.57	3.56	725	"13/05/2017 03:59"	2017
55	133	7	1	4	5.17	4.4	4.58	NA	NA	NA
55	133	8	1	25	20.05	4.1	4.48	725	"13/05/2017 07:59"	2017
55	133	10	1	4	5.05	4.77	4.86	NA	NA	NA
55	133	13	1	16	15.15	4.4	4.62	725	"13/05/2017 12:59"	2017
55	133	14	1	4	4.83	4.77	4.88	NA	NA	NA
55	133	17	1	81	40	2.11	3.1	725	"13/05/2017 16:59"	2017
55	133	18	1	64	35.17	2.78	3.73	725	"13/05/2017 17:59"	2017
55	133	20	2	61	45	3.44	4	725	"13/05/2017 19:59"	2017
55	133	21	1	9	10.17	4.1	4.49	725	"13/05/2017 20:59"	2017
55	134	2	1	1	0	4.97	4.97	725	"14/05/2017 01:59"	2017
55	134	3	1	100	45.12	4.08	4.34	725	"14/05/2017 02:59"	2017
55	134	4	2	74	50.03	3.29	4.29	725	"14/05/2017 03:59"	2017
55	134	5	1	81	40	3.33	3.98	725	"14/05/2017 04:59"	2017
55	134	7	1	100	45.15	2.03	3.03	725	"14/05/2017 06:59"	2017
55	134	8	2	265	105.25	1.31	2.58	725	"14/05/2017 07:59"	2017
55	134	9	2	50	40.08	3.16	3.98	725	"14/05/2017 08:59"	2017
55	134	10	1	25	20.17	2.81	3.68	725	"14/05/2017 09:59"	2017
55	134	11	2	160	70.23	0.86	2	725	"14/05/2017 10:59"	2017
55	134	12	2	125	55.17	1.35	3.08	725	"14/05/2017 11:59"	2017
55	134	13	2	74	50.05	2.83	3.89	725	"14/05/2017 12:59"	2017
55	134	14	2	288	110.5	0.35	2.02	725	"14/05/2017 13:59"	2017
55	134	15	3	132	75.13	2.73	4.15	725	"14/05/2017 14:59"	2017
55	134	16	1	144	55.15	2.27	2.61	725	"14/05/2017 15:59"	2017
55	134	17	1	81	40.13	2.53	3.7	725	"14/05/2017 16:59"	2017
55	134	18	1	121	50.07	2.47	3.32	725	"14/05/2017 17:59"	2017
55	134	19	1	144	55	2.44	3.02	725	"14/05/2017 18:59"	2017
55	134	20	1	144	55.02	3.29	4.01	725	"14/05/2017 19:59"	2017
55	134	21	1	144	55.15	1.89	2.47	725	"14/05/2017 20:59"	2017
55	134	22	1	144	55.18	1.28	1.5	725	"14/05/2017 21:59"	2017
55	134	23	2	101	45.33	1.26	3.88	725	"14/05/2017 22:59"	2017
55	135	4	1	36	25.02	1.56	3	725	"15/05/2017 03:59"	2017
55	135	6	1	81	40	4.23	4.57	725	"15/05/2017 05:59"	2017
55	135	7	1	144	55.28	3.21	4.05	725	"15/05/2017 06:59"	2017
55	135	8	2	225	95.18	2.78	3.74	725	"15/05/2017 07:59"	2017
55	135	9	2	288	110.48	2.96	3.4	725	"15/05/2017 08:59"	2017
55	135	10	2	288	110.23	2	3.29	725	"15/05/2017 09:59"	2017
55	135	11	2	145	55.13	1.63	3.37	725	"15/05/2017 10:59"	2017
55	135	12	2	169	75.33	1.66	3.42	725	"15/05/2017 11:59"	2017
55	135	13	2	180	80.3	2.41	3.56	725	"15/05/2017 12:59"	2017
55	135	14	2	288	110.2	3.53	4.08	725	"15/05/2017 13:59"	2017
55	135	15	2	5	5.07	4.68	4.89	NA	NA	NA
55	135	18	1	100	45.15	3.58	4.06	725	"15/05/2017 17:59"	2017
55	135	19	1	25	20	4.16	4.51	725	"15/05/2017 18:59"	2017
55	135	20	1	25	19.98	1.6	3.07	725	"15/05/2017 19:59"	2017
55	135	22	1	81	39.98	3.5	3.89	725	"15/05/2017 21:59"	2017
55	135	23	1	144	55.18	3.53	4.22	725	"15/05/2017 22:59"	2017
55	135	24	2	148	59.5	3.92	4.37	725	"15/05/2017 23:59"	2017
55	136	1	2	157	75.03	2.37	3.82	725	"16/05/2017 00:59"	2017
55	136	2	1	49	55.05	4.61	4.82	725	"16/05/2017 01:59"	2017
55	136	3	1	144	55.2	3.85	4.03	725	"16/05/2017 02:59"	2017
55	136	4	1	144	55.15	3.43	3.65	725	"16/05/2017 03:59"	2017
55	136	5	2	244	100.45	2.75	3.44	725	"16/05/2017 04:59"	2017
55	136	6	2	288	110.27	1.18	2.67	725	"16/05/2017 05:59"	2017
55	136	7	2	193	110.42	1.12	2.58	725	"16/05/2017 06:59"	2017
55	136	8	2	185	85.28	0.55	3.04	725	"16/05/2017 07:59"	2017
55	136	9	2	90	50.08	2.28	4.29	725	"16/05/2017 08:59"	2017
55	136	10	2	169	75.37	1.28	3.14	725	"16/05/2017 09:59"	2017
55	136	11	1	144	55.18	1.23	1.44	725	"16/05/2017 10:59"	2017
55	136	12	2	225	95.18	1.18	2.92	725	"16/05/2017 11:59"	2017
55	136	13	2	193	85.43	2.53	3.69	725	"16/05/2017 12:59"	2017
55	136	14	1	144	55.33	3.19	3.25	725	"16/05/2017 13:59"	2017
55	136	15	1	144	55.05	3.26	3.62	725	"16/05/2017 14:59"	2017
55	136	16	2	180	80.13	3.9	4.53	725	"16/05/2017 15:59"	2017
55	136	17	2	288	110.33	4.34	4.64	725	"16/05/2017 16:59"	2017
55	136	18	2	104	50.17	2.06	4.42	725	"16/05/2017 17:59"	2017
55	136	20	3	70	55.03	2.4	4.22	725	"16/05/2017 19:59"	2017
55	136	21	3	304	125.23	1.85	3.45	725	"16/05/2017 20:59"	2017
55	136	22	2	288	110.35	1.69	3.38	725	"16/05/2017 21:59"	2017
55	136	23	2	98	60.35	2.97	4.39	725	"16/05/2017 22:59"	2017
55	136	24	1	1	0	4.97	4.97	NA	NA	NA
55	137	1	1	16	14.98	4.84	4.9	NA	NA	NA
55	137	2	1	16	14.98	3.95	4.25	725	"17/05/2017 01:59"	2017
55	137	7	1	121	50.17	3.77	4.38	725	"17/05/2017 06:59"	2017
55	137	8	1	144	54.68	2.52	3.02	725	"17/05/2017 07:59"	2017
55	137	9	1	144	55.15	2.08	2.46	725	"17/05/2017 08:59"	2017
55	137	10	1	121	50.08	1.47	2.02	725	"17/05/2017 09:59"	2017
55	137	11	1	169	59.65	1.88	2.59	725	"17/05/2017 10:59"	2017
55	137	12	1	121	50.63	2.92	2.97	725	"17/05/2017 11:59"	2017
55	137	13	2	265	104.95	3.01	3.45	725	"17/05/2017 12:59"	2017
55	137	14	2	225	94.97	3.03	3.55	725	"17/05/2017 13:59"	2017
55	137	15	1	144	54.82	3.38	3.42	725	"17/05/2017 14:59"	2017
55	137	16	1	144	55.17	3.49	3.58	725	"17/05/2017 15:59"	2017
55	137	17	1	144	55.17	3.68	3.72	725	"17/05/2017 16:59"	2017
55	137	18	1	144	54.65	3.35	3.56	725	"17/05/2017 17:59"	2017
55	137	19	1	144	55.17	2.44	2.89	725	"17/05/2017 18:59"	2017
55	137	20	1	144	55.13	1.2	1.78	725	"17/05/2017 19:59"	2017
55	137	21	1	144	55.15	0.64	0.81	725	"17/05/2017 20:59"	2017
55	137	22	1	144	55.18	0.82	1.27	725	"17/05/2017 21:59"	2017
55	137	23	1	144	55.17	0.77	1.43	725	"17/05/2017 22:59"	2017
55	137	24	1	144	55.15	2.64	2.73	725	"17/05/2017 23:59"	2017
55	138	1	1	144	55.17	2.6	2.65	725	"18/05/2017 00:59"	2017
55	138	2	1	144	55.02	2.78	2.99	725	"18/05/2017 01:59"	2017
55	138	3	1	144	55.02	3.39	3.81	725	"18/05/2017 02:59"	2017
55	138	4	1	144	55.18	3.6	4.38	725	"18/05/2017 03:59"	2017
55	138	5	1	144	55.2	3.16	3.25	725	"18/05/2017 04:59"	2017
55	138	6	1	144	55.18	3.16	3.21	725	"18/05/2017 05:59"	2017
55	138	7	1	144	54.98	2.86	3.03	725	"18/05/2017 06:59"	2017
55	138	8	1	144	55.17	1.92	2.4	725	"18/05/2017 07:59"	2017
55	138	9	1	144	55.17	0.66	1.28	725	"18/05/2017 08:59"	2017
55	138	10	1	144	55.15	0.07	0.41	725	"18/05/2017 09:59"	2017
55	138	11	1	144	55.15	0.38	2.04	725	"18/05/2017 10:59"	2017
55	138	12	2	180	80.82	2.27	3.36	725	"18/05/2017 11:59"	2017
55	138	13	1	144	55.15	2.89	3	725	"18/05/2017 12:59"	2017
55	138	14	1	144	55.35	1.98	2.41	725	"18/05/2017 13:59"	2017
55	138	15	1	144	55.18	1.86	2.02	725	"18/05/2017 14:59"	2017
55	138	16	1	144	55.02	1.74	1.78	725	"18/05/2017 15:59"	2017
55	138	17	1	144	54.98	1.73	1.76	725	"18/05/2017 16:59"	2017
55	138	18	1	144	55.18	1.85	1.99	725	"18/05/2017 17:59"	2017
55	138	19	1	121	50.17	1.82	2.82	725	"18/05/2017 18:59"	2017
55	138	20	1	144	55.13	3.23	3.68	725	"18/05/2017 19:59"	2017
55	138	21	1	144	54.98	2.59	2.82	725	"18/05/2017 20:59"	2017
55	138	22	1	144	55.17	2.52	2.6	725	"18/05/2017 21:59"	2017
55	138	23	1	144	55.18	1.71	2.51	725	"18/05/2017 22:59"	2017
55	138	24	2	244	100.32	1	3.49	725	"18/05/2017 23:59"	2017
55	139	1	1	144	55.18	2	3.1	725	"19/05/2017 00:59"	2017
55	139	2	1	144	55.15	1.94	1.97	725	"19/05/2017 01:59"	2017
55	139	3	1	144	55.08	2	2.08	725	"19/05/2017 02:59"	2017
55	139	4	1	144	55.18	2.25	2.43	725	"19/05/2017 03:59"	2017
55	139	5	1	144	55.13	2.7	2.95	725	"19/05/2017 04:59"	2017
55	139	6	1	144	55.15	3.23	3.39	725	"19/05/2017 05:59"	2017
55	139	7	1	144	55.18	3.48	3.52	725	"19/05/2017 06:59"	2017
55	139	8	1	144	55.18	3.25	3.66	725	"19/05/2017 07:59"	2017
55	139	9	1	144	55.18	3.57	4.13	725	"19/05/2017 08:59"	2017
55	139	10	1	144	55.18	2.07	2.8	725	"19/05/2017 09:59"	2017
55	139	11	1	121	54.65	0.52	1.17	725	"19/05/2017 10:59"	2017
55	139	12	1	121	50.15	1.18	2.78	725	"19/05/2017 11:59"	2017
55	139	13	1	144	56	2.82	3.29	725	"19/05/2017 12:59"	2017
55	139	14	1	144	55.17	2.13	2.42	725	"19/05/2017 13:59"	2017
55	139	15	2	288	110.32	1.93	2.95	725	"19/05/2017 14:59"	2017
55	139	16	2	244	100.18	1.96	3.13	725	"19/05/2017 15:59"	2017
55	139	17	1	121	50.17	2.44	3.55	725	"19/05/2017 16:59"	2017
55	139	20	1	16	15	3.07	3.65	725	"19/05/2017 19:59"	2017
55	140	4	1	1	0	4.93	4.93	725	"20/05/2017 03:59"	2017
55	140	12	1	1	0	4.97	4.97	NA	NA	NA
55	140	13	1	25	19.98	4.84	4.89	NA	NA	NA
55	140	16	2	58	40.18	4.41	4.7	725	"20/05/2017 15:59"	2017
55	140	17	1	144	55.15	2.99	3.37	725	"20/05/2017 16:59"	2017
55	140	18	1	81	40.07	3.19	3.94	725	"20/05/2017 17:59"	2017
55	140	19	1	121	50.15	3.78	4.27	725	"20/05/2017 18:59"	2017
55	140	20	2	153	65.32	3.17	4.16	725	"20/05/2017 19:59"	2017
55	140	21	2	145	55.17	3.35	4.45	725	"20/05/2017 20:59"	2017
55	140	22	3	9	10.02	2.84	4.47	725	"20/05/2017 21:59"	2017
55	140	23	2	169	75.17	0.97	3.41	725	"20/05/2017 22:59"	2017
55	140	24	1	144	55.12	2.43	3.09	725	"20/05/2017 23:59"	2017
55	141	1	1	144	54.98	1.2	1.7	725	"21/05/2017 00:59"	2017
55	141	2	1	144	55.17	1.1	1.19	725	"21/05/2017 01:59"	2017
55	141	3	1	144	55.17	1.31	1.91	725	"21/05/2017 02:59"	2017
55	141	4	1	36	25.18	3.34	4.13	725	"21/05/2017 03:59"	2017
55	141	5	1	9	10	4.11	4.29	725	"21/05/2017 04:59"	2017
55	141	6	1	1	0	4.79	4.79	725	"21/05/2017 05:59"	2017
55	141	11	1	9	9.97	4.85	4.91	NA	NA	NA
55	141	12	1	144	55.17	3.83	4.34	725	"21/05/2017 11:59"	2017
55	141	13	1	144	55.18	2.39	3.06	725	"21/05/2017 12:59"	2017
55	141	14	1	144	55.13	0.91	1.58	725	"21/05/2017 13:59"	2017
55	141	15	2	269	101.52	0.03	1.12	725	"21/05/2017 14:59"	2017
55	141	16	1	121	50.15	3.42	3.58	725	"21/05/2017 15:59"	2017
55	141	17	1	144	55.17	2.98	3.17	725	"21/05/2017 16:59"	2017
55	141	18	2	169	75.15	2.62	3.26	725	"21/05/2017 17:59"	2017
55	141	19	1	144	55.32	2.33	2.45	725	"21/05/2017 18:59"	2017
55	141	20	1	144	55.18	2.08	2.2	725	"21/05/2017 19:59"	2017
55	141	21	1	144	55.17	1.67	1.87	725	"21/05/2017 20:59"	2017
55	141	22	1	144	55.15	1.99	3.79	725	"21/05/2017 21:59"	2017
55	141	23	1	144	54.98	3.9	4.16	725	"21/05/2017 22:59"	2017
55	141	24	1	144	55.18	3.41	3.6	725	"21/05/2017 23:59"	2017
55	142	1	1	144	55.23	3.4	3.57	725	"22/05/2017 00:59"	2017
55	142	2	1	121	50.13	3.54	3.8	725	"22/05/2017 01:59"	2017
55	142	3	1	144	55.15	3.4	3.57	725	"22/05/2017 02:59"	2017
55	142	4	1	25	19.98	4.25	4.6	NA	NA	NA
55	142	5	1	36	25	4.8	4.88	NA	NA	NA
55	142	6	1	144	55.15	4.7	4.72	NA	NA	NA
55	142	7	1	49	30.18	4.72	4.79	NA	NA	NA
55	142	9	1	64	35.15	0.7	2.08	725	"22/05/2017 08:59"	2017
55	142	10	2	97	55.2	3.36	4.56	725	"22/05/2017 09:59"	2017
55	142	11	1	1	0	4.93	4.93	NA	NA	NA
55	142	12	1	144	55.15	3.73	4.24	725	"22/05/2017 11:59"	2017
55	142	13	1	144	55.1	3.22	3.47	725	"22/05/2017 12:59"	2017
55	142	14	1	144	55.15	3	3.16	725	"22/05/2017 13:59"	2017
55	142	15	2	89	55.03	2.73	3.88	725	"22/05/2017 14:59"	2017
55	142	16	1	121	50.07	4.22	4.53	725	"22/05/2017 15:59"	2017
55	142	17	1	144	55.02	3.7	3.99	725	"22/05/2017 16:59"	2017
55	142	18	1	16	55.15	4.27	4.6	725	"22/05/2017 17:59"	2017
55	142	19	1	144	55.18	2.38	3.07	725	"22/05/2017 18:59"	2017
55	142	20	1	49	30.07	3.43	4.07	725	"22/05/2017 19:59"	2017
55	142	21	1	25	20.1	3.88	4.37	725	"22/05/2017 20:59"	2017
55	142	22	1	144	55	3.01	3.19	725	"22/05/2017 21:59"	2017
55	142	23	2	169	75.47	3.1	4.07	725	"22/05/2017 22:59"	2017
55	142	24	2	288	110	2.11	3.41	725	"22/05/2017 23:59"	2017
55	143	1	2	145	55.15	1.79	3.46	725	"23/05/2017 00:59"	2017
55	143	2	1	144	55	1.78	1.82	725	"23/05/2017 01:59"	2017
55	143	3	1	144	55.1	1.98	2.43	725	"23/05/2017 02:59"	2017
55	143	4	2	148	60.35	2.73	3.92	725	"23/05/2017 03:59"	2017
55	143	5	2	288	110.2	2.75	3.9	725	"23/05/2017 04:59"	2017
55	143	6	2	148	60.18	2.76	4.15	725	"23/05/2017 05:59"	2017
55	143	7	1	25	55.15	4.47	4.7	725	"23/05/2017 06:59"	2017
55	143	8	1	144	55.13	2.8	3.34	725	"23/05/2017 07:59"	2017
55	143	9	1	144	55.15	2.82	3.65	725	"23/05/2017 08:59"	2017
55	143	15	1	9	10.15	4.47	4.67	NA	NA	NA
55	143	16	1	144	55.35	3.51	3.72	725	"23/05/2017 15:59"	2017
55	143	17	1	121	55	3.68	4.2	725	"23/05/2017 16:59"	2017
55	143	18	1	144	55.17	3.54	3.78	725	"23/05/2017 17:59"	2017
55	143	19	1	100	45.15	4.19	4.6	725	"23/05/2017 18:59"	2017
55	143	23	1	25	20	4.17	4.3	725	"23/05/2017 22:59"	2017
55	143	24	1	144	55.18	4.15	4.22	725	"23/05/2017 23:59"	2017
55	144	1	1	144	55.17	3.59	3.9	725	"24/05/2017 00:59"	2017
55	144	2	2	148	60.02	2.91	3.94	725	"24/05/2017 01:59"	2017
55	144	3	2	288	110.17	2.89	3.29	725	"24/05/2017 02:59"	2017
55	144	4	2	208	110.18	3.15	3.79	725	"24/05/2017 03:59"	2017
55	144	5	2	288	110.45	2.51	3.4	725	"24/05/2017 04:59"	2017
55	144	6	2	145	95.32	2.81	4.04	725	"24/05/2017 05:59"	2017
55	144	7	1	144	54.83	3.08	3.36	725	"24/05/2017 06:59"	2017
55	144	8	1	144	54.98	3.84	4.27	725	"24/05/2017 07:59"	2017
55	144	9	1	144	55.68	2.1	2.58	725	"24/05/2017 08:59"	2017
55	144	10	1	144	55.15	2.51	3.04	725	"24/05/2017 09:59"	2017
55	144	11	1	144	55.15	3.37	3.82	725	"24/05/2017 10:59"	2017
55	144	12	1	144	55.17	3.34	3.43	725	"24/05/2017 11:59"	2017
55	144	13	1	144	55.17	3.23	3.42	725	"24/05/2017 12:59"	2017
55	144	14	1	144	54.97	2.54	2.86	725	"24/05/2017 13:59"	2017
55	144	15	1	144	55.33	2.4	2.52	725	"24/05/2017 14:59"	2017
55	144	16	1	144	55.17	2.96	3.67	725	"24/05/2017 15:59"	2017
55	144	17	1	121	50.15	3.3	3.42	725	"24/05/2017 16:59"	2017
55	144	18	1	121	50.02	3.58	4.21	725	"24/05/2017 17:59"	2017
55	144	19	1	4	4.83	4.8	4.88	NA	NA	NA
55	144	20	3	134	75.17	0.84	3.98	725	"24/05/2017 19:59"	2017
55	144	21	1	36	25.18	3.89	4.38	725	"24/05/2017 20:59"	2017
55	144	23	1	1	0	4.72	4.72	NA	NA	NA
55	144	24	1	49	30.1	4.38	4.64	NA	NA	NA
55	145	2	1	64	35.18	3.99	4.18	725	"25/05/2017 01:59"	2017
55	145	3	1	144	54.85	3.6	3.76	725	"25/05/2017 02:59"	2017
55	145	4	1	144	55.17	3.56	3.61	725	"25/05/2017 03:59"	2017
55	145	5	1	144	55.17	3.61	3.8	725	"25/05/2017 04:59"	2017
55	145	6	1	144	55	3.71	3.8	725	"25/05/2017 05:59"	2017
55	145	7	2	10	10.02	3.78	4.04	725	"25/05/2017 06:59"	2017
55	145	8	2	65	44.98	0.16	2.66	725	"25/05/2017 07:59"	2017
55	145	9	1	144	55.17	1.64	2.12	725	"25/05/2017 08:59"	2017
55	145	10	1	49	55.17	2.93	3.9	725	"25/05/2017 09:59"	2017
55	145	11	1	144	54.3	1.73	2.84	725	"25/05/2017 10:59"	2017
55	145	12	1	144	55.37	4.34	4.59	725	"25/05/2017 11:59"	2017
55	145	13	1	144	55.15	4.46	4.65	NA	NA	NA
55	145	14	1	144	54.8	3.4	3.85	725	"25/05/2017 13:59"	2017
55	145	15	1	144	55.33	1.79	2.62	725	"25/05/2017 14:59"	2017
55	145	16	2	193	85	1.2	2.75	725	"25/05/2017 15:59"	2017
55	145	17	2	265	110.35	1.37	3.16	725	"25/05/2017 16:59"	2017
55	145	18	2	288	110.17	3.1	3.95	725	"25/05/2017 17:59"	2017
55	145	19	2	265	105.2	3.25	3.73	725	"25/05/2017 18:59"	2017
55	145	20	1	144	55.13	3.34	3.55	725	"25/05/2017 19:59"	2017
55	145	21	1	16	15.13	4.21	4.5	725	"25/05/2017 20:59"	2017
55	145	23	2	73	45.17	0.43	3.16	725	"25/05/2017 22:59"	2017
55	145	24	1	121	50.2	1.12	2.2	725	"25/05/2017 23:59"	2017
55	146	1	1	4	4.68	4.45	4.7	725	"26/05/2017 00:59"	2017
55	146	4	1	49	30.02	4.31	4.64	725	"26/05/2017 03:59"	2017
55	146	5	1	144	55.18	3.37	3.72	725	"26/05/2017 04:59"	2017
55	146	6	1	144	55.17	2.47	2.77	725	"26/05/2017 05:59"	2017
55	146	7	1	144	55.18	2.47	3.94	725	"26/05/2017 06:59"	2017
55	146	8	1	144	55.17	4.08	4.34	725	"26/05/2017 07:59"	2017
55	146	9	1	144	55.35	3.98	4.01	725	"26/05/2017 08:59"	2017
55	146	10	1	144	55.15	4.08	4.36	725	"26/05/2017 09:59"	2017
55	146	11	1	49	55.17	3.6	4.51	725	"26/05/2017 10:59"	2017
55	146	12	1	144	55.17	3.17	3.3	725	"26/05/2017 11:59"	2017
55	146	13	1	144	55.22	3.42	3.46	NA	NA	NA
55	146	14	1	144	55	2.86	3.1	NA	NA	NA
55	146	15	2	244	100.2	1.42	3.26	NA	NA	NA
55	146	16	2	106	60.12	1.22	2.99	NA	NA	NA
56	48	17	1	4	11.02	0.03	1.92	740	"17/02/2017 16:59"	2017
56	48	18	1	4	10.18	3.18	3.34	740	"17/02/2017 17:59"	2017
56	49	4	1	1	0	4.47	4.47	740	"18/02/2017 03:59"	2017
56	49	5	1	4	9.98	3.15	3.91	740	"18/02/2017 04:59"	2017
56	49	16	2	5	9.97	2.84	3.3	740	"18/02/2017 15:59"	2017
56	49	17	1	36	49.82	1.44	2.52	740	"18/02/2017 16:59"	2017
56	49	21	1	9	20.07	3.68	4.26	740	"18/02/2017 20:59"	2017
56	49	22	1	1	0	4.77	4.77	740	"18/02/2017 21:59"	2017
56	50	5	1	1	0	3.71	3.71	740	"19/02/2017 04:59"	2017
56	50	6	1	1	0	4.23	4.23	740	"19/02/2017 05:59"	2017
56	50	7	1	1	0	3.83	3.83	740	"19/02/2017 06:59"	2017
56	50	16	1	4	10.18	2.63	2.76	740	"19/02/2017 15:59"	2017
56	50	17	1	25	40	1.43	3.26	740	"19/02/2017 16:59"	2017
56	51	2	1	16	30	1.24	2.76	740	"20/02/2017 01:59"	2017
56	51	6	1	1	0	4.24	4.24	740	"20/02/2017 05:59"	2017
56	51	11	1	4	9.83	2.53	3.17	740	"20/02/2017 10:59"	2017
56	51	12	1	9	19.98	2.23	3.32	740	"20/02/2017 11:59"	2017
56	51	14	1	1	0	3	3	740	"20/02/2017 13:59"	2017
56	52	7	1	16	29.55	1.23	2.94	740	"21/02/2017 06:59"	2017
56	54	5	1	4	10	3.25	3.64	740	"23/02/2017 04:59"	2017
56	54	16	1	1	0	4.87	4.87	740	"23/02/2017 15:59"	2017
56	54	22	1	1	0	1.4	1.4	740	"23/02/2017 21:59"	2017
56	55	7	1	1	0	4.42	4.42	740	"24/02/2017 06:59"	2017
56	55	9	1	1	0	3.71	3.71	740	"24/02/2017 08:59"	2017
56	55	10	1	1	0	2.4	2.4	740	"24/02/2017 09:59"	2017
56	55	15	1	4	9.98	0.67	2.19	740	"24/02/2017 14:59"	2017
56	55	16	1	4	10.1	3.2	3.7	740	"24/02/2017 15:59"	2017
56	55	20	1	4	10.18	2.33	3.33	740	"24/02/2017 19:59"	2017
56	55	21	2	5	10.1	2.82	3.21	740	"24/02/2017 20:59"	2017
56	56	2	1	9	20	3.62	3.94	740	"25/02/2017 01:59"	2017
56	56	3	2	10	9.97	3.47	3.73	740	"25/02/2017 02:59"	2017
56	56	13	1	4	10	3.64	4.15	740	"25/02/2017 12:59"	2017
56	56	21	1	4	10	4.05	4.2	740	"25/02/2017 20:59"	2017
56	56	24	1	16	30	1.05	2.64	740	"25/02/2017 23:59"	2017
56	57	3	1	4	10.02	2.39	2.47	740	"26/02/2017 02:59"	2017
56	57	7	1	4	10	3.06	3.51	740	"26/02/2017 06:59"	2017
56	57	18	1	1	0	4.94	4.94	740	"26/02/2017 17:59"	2017
56	57	19	2	10	19.98	0.96	2.46	740	"26/02/2017 18:59"	2017
56	57	21	1	4	10.03	4.42	4.65	740	"26/02/2017 20:59"	2017
56	58	9	1	16	30.18	2.91	3.6	740	"27/02/2017 08:59"	2017
56	58	21	1	16	28.03	3.46	4.1	740	"27/02/2017 20:59"	2017
56	58	22	1	1	0	4.95	4.95	NA	NA	NA
56	58	23	1	36	50.17	4.39	4.62	740	"27/02/2017 22:59"	2017
56	58	24	1	64	50.17	3.9	4.06	740	"27/02/2017 23:59"	2017
56	59	1	1	49	50.17	3.56	3.7	740	"28/02/2017 00:59"	2017
56	59	2	1	36	49.98	3.21	3.35	740	"28/02/2017 01:59"	2017
56	59	3	1	36	50	2.98	3.06	740	"28/02/2017 02:59"	2017
56	59	4	1	36	50	2.96	2.97	740	"28/02/2017 03:59"	2017
56	59	5	2	25	55.18	3.02	3.8	740	"28/02/2017 04:59"	2017
56	59	6	1	36	50.15	3.21	3.33	740	"28/02/2017 05:59"	2017
56	59	7	1	36	50.17	3.56	3.79	740	"28/02/2017 06:59"	2017
56	59	8	1	36	50.15	4.07	4.27	740	"28/02/2017 07:59"	2017
56	59	9	1	9	20	4.64	4.76	740	"28/02/2017 08:59"	2017
56	59	21	1	9	20.52	1.13	2.83	740	"28/02/2017 20:59"	2017
56	59	22	1	9	20.67	0.48	2.31	740	"28/02/2017 21:59"	2017
56	60	8	1	1	0	4.51	4.51	740	"01/03/2017 07:59"	2017
56	61	1	1	1	0	3.43	3.43	740	"02/03/2017 00:59"	2017
56	61	2	3	45	70.43	0.16	2.46	740	"02/03/2017 01:59"	2017
56	62	4	1	4	10.02	4.03	4.21	740	"03/03/2017 03:59"	2017
56	62	9	1	4	10.12	3.42	4.09	740	"03/03/2017 08:59"	2017
56	62	11	1	4	9.98	2.75	3.27	740	"03/03/2017 10:59"	2017
56	62	17	1	1	0	4.38	4.38	740	"03/03/2017 16:59"	2017
56	62	18	1	4	9.98	3.05	3.56	740	"03/03/2017 17:59"	2017
56	62	19	1	9	20.02	3.81	4.34	740	"03/03/2017 18:59"	2017
56	62	20	1	4	9.95	1.97	2.36	740	"03/03/2017 19:59"	2017
56	62	21	1	1	0	4.28	4.28	740	"03/03/2017 20:59"	2017
56	63	8	1	1	0	4.87	4.87	740	"04/03/2017 07:59"	2017
56	63	9	1	1	0	2.86	2.86	740	"04/03/2017 08:59"	2017
56	63	10	1	4	9.98	2.37	3.48	740	"04/03/2017 09:59"	2017
56	63	13	1	9	19.98	2.7	3.43	740	"04/03/2017 12:59"	2017
56	63	14	1	4	10	2.35	3.23	740	"04/03/2017 13:59"	2017
56	63	21	1	4	10	4.07	4.26	740	"04/03/2017 20:59"	2017
56	63	22	1	4	10	4.01	4.21	740	"04/03/2017 21:59"	2017
56	64	24	1	1	0	4.09	4.09	740	"05/03/2017 23:59"	2017
56	65	1	1	1	0	3.49	3.49	740	"06/03/2017 00:59"	2017
56	65	4	1	16	30.15	1.21	2.68	740	"06/03/2017 03:59"	2017
56	65	6	1	1	0	3.15	3.15	740	"06/03/2017 05:59"	2017
56	65	8	1	4	7.48	3.79	3.82	740	"06/03/2017 07:59"	2017
56	65	24	1	9	19.97	3.13	4	740	"06/03/2017 23:59"	2017
56	66	6	1	4	10.1	2.47	3.44	740	"07/03/2017 05:59"	2017
56	66	9	1	4	9.68	3.3	3.67	740	"07/03/2017 08:59"	2017
56	66	10	1	1	0	3.62	3.62	740	"07/03/2017 09:59"	2017
56	66	17	1	4	10.02	1.97	3.09	740	"07/03/2017 16:59"	2017
56	66	18	1	4	10.15	1.47	2.46	740	"07/03/2017 17:59"	2017
56	66	19	1	1	0	4.72	4.72	740	"07/03/2017 18:59"	2017
56	67	1	1	1	0	4.03	4.03	740	"08/03/2017 00:59"	2017
56	67	2	1	16	30.05	3.24	3.66	740	"08/03/2017 01:59"	2017
56	67	6	1	1	0	4.71	4.71	740	"08/03/2017 05:59"	2017
56	67	7	1	9	20	1.98	2.78	740	"08/03/2017 06:59"	2017
56	67	8	1	16	30.03	0.94	2.8	740	"08/03/2017 07:59"	2017
56	67	9	1	4	5	4.23	4.33	740	"08/03/2017 08:59"	2017
56	67	10	1	1	0	3.92	3.92	740	"08/03/2017 09:59"	2017
56	67	19	1	16	30	4.53	4.71	740	"08/03/2017 18:59"	2017
56	67	20	1	36	50.18	3.85	4.14	740	"08/03/2017 19:59"	2017
56	67	21	1	36	50.15	3.72	3.82	740	"08/03/2017 20:59"	2017
56	67	22	1	36	50.2	3.35	3.55	740	"08/03/2017 21:59"	2017
56	67	23	1	36	50.02	3.04	3.15	740	"08/03/2017 22:59"	2017
56	67	24	1	36	50	2.97	2.99	740	"08/03/2017 23:59"	2017
56	68	1	1	36	50.17	3.01	3.1	740	"09/03/2017 00:59"	2017
56	68	2	1	36	50.13	3.28	3.47	740	"09/03/2017 01:59"	2017
56	68	3	1	36	50.17	3.76	4.02	740	"09/03/2017 02:59"	2017
56	68	4	1	36	50.33	4.39	4.69	740	"09/03/2017 03:59"	2017
56	68	8	1	1	0	3.68	3.68	740	"09/03/2017 07:59"	2017
56	68	9	2	8	15	3.4	3.98	740	"09/03/2017 08:59"	2017
56	69	9	1	4	9.98	1.73	3	740	"10/03/2017 08:59"	2017
56	69	10	1	1	0	3.32	3.32	740	"10/03/2017 09:59"	2017
56	69	14	2	8	20.03	1.83	3.37	740	"10/03/2017 13:59"	2017
56	69	17	1	4	10.03	4.18	4.2	740	"10/03/2017 16:59"	2017
56	69	21	1	4	10.02	3.64	3.68	740	"10/03/2017 20:59"	2017
56	70	4	2	2	0	4.88	4.88	740	"11/03/2017 03:59"	2017
56	70	8	1	4	10.17	3.83	4.21	740	"11/03/2017 07:59"	2017
56	70	18	1	4	9.98	2.6	2.73	740	"11/03/2017 17:59"	2017
56	70	24	1	16	29.98	2.75	3.63	740	"11/03/2017 23:59"	2017
56	71	21	2	2	0	3.27	3.55	740	"12/03/2017 20:59"	2017
56	71	22	1	1	0	4.02	4.02	740	"12/03/2017 21:59"	2017
56	72	9	1	9	25.78	2.5	3.35	740	"13/03/2017 08:59"	2017
56	72	16	1	4	10.02	2.39	3.38	740	"13/03/2017 15:59"	2017
56	72	17	1	4	9.97	2.34	3.27	740	"13/03/2017 16:59"	2017
56	73	9	1	1	0	4.4	4.4	740	"14/03/2017 08:59"	2017
56	75	3	1	4	10	2.39	2.5	740	"16/03/2017 02:59"	2017
56	75	4	1	9	20.02	3.51	4.26	740	"16/03/2017 03:59"	2017
56	75	5	1	4	10	3.27	3.74	740	"16/03/2017 04:59"	2017
56	75	7	1	1	0	4.39	4.39	740	"16/03/2017 06:59"	2017
56	75	8	1	4	10.02	4.36	4.62	740	"16/03/2017 07:59"	2017
56	75	11	1	1	0	3.96	3.96	740	"16/03/2017 10:59"	2017
56	75	12	1	9	20.02	2.26	3.04	740	"16/03/2017 11:59"	2017
56	75	21	1	1	0	4.32	4.32	740	"16/03/2017 20:59"	2017
56	76	7	1	1	0	3.48	3.48	740	"17/03/2017 06:59"	2017
56	76	8	1	1	0	4.33	4.33	740	"17/03/2017 07:59"	2017
56	76	10	1	4	9.98	2.42	2.67	740	"17/03/2017 09:59"	2017
56	76	18	1	1	0	3.97	3.97	740	"17/03/2017 17:59"	2017
56	76	19	1	1	0	4.46	4.46	740	"17/03/2017 18:59"	2017
56	77	1	1	9	20	1.37	2.7	740	"18/03/2017 00:59"	2017
56	77	2	1	1	0	3.68	3.68	740	"18/03/2017 01:59"	2017
56	77	6	1	1	0	4.22	4.22	740	"18/03/2017 05:59"	2017
56	77	7	1	1	0	4.65	4.65	740	"18/03/2017 06:59"	2017
56	77	12	1	9	16.98	2.32	2.99	740	"18/03/2017 11:59"	2017
56	77	13	1	4	10.1	3.19	3.6	740	"18/03/2017 12:59"	2017
56	77	16	1	4	10	4.3	4.33	740	"18/03/2017 15:59"	2017
56	77	21	1	1	0	4.71	4.71	740	"18/03/2017 20:59"	2017
56	77	22	1	4	10	3.22	3.83	740	"18/03/2017 21:59"	2017
56	77	24	2	8	15.15	2.19	3.77	740	"18/03/2017 23:59"	2017
56	78	1	1	9	20	2.09	3.32	740	"19/03/2017 00:59"	2017
56	78	4	1	4	10.02	2.61	3.68	740	"19/03/2017 03:59"	2017
56	78	7	1	1	0	2.66	2.66	740	"19/03/2017 06:59"	2017
56	78	16	1	4	10	4.1	4.53	740	"19/03/2017 15:59"	2017
56	79	3	2	17	27.1	1.44	3.92	740	"20/03/2017 02:59"	2017
56	80	6	1	1	0	3.89	3.89	740	"21/03/2017 05:59"	2017
56	80	7	1	1	0	3.75	3.75	740	"21/03/2017 06:59"	2017
56	80	17	1	9	20	2.81	3.39	740	"21/03/2017 16:59"	2017
56	80	18	1	1	0	4.97	4.97	740	"21/03/2017 17:59"	2017
56	81	2	1	9	19.98	0.49	1.78	740	"22/03/2017 01:59"	2017
56	81	6	2	13	35.08	2.73	4.13	740	"22/03/2017 05:59"	2017
56	81	13	1	9	19.68	1.2	2.8	740	"22/03/2017 12:59"	2017
56	82	1	1	4	10.12	2.42	3.58	740	"23/03/2017 00:59"	2017
56	82	5	2	13	30.02	2.85	3.78	740	"23/03/2017 04:59"	2017
56	82	6	1	1	0	4.57	4.57	740	"23/03/2017 05:59"	2017
56	82	7	1	4	9.98	2.52	2.65	740	"23/03/2017 06:59"	2017
56	82	22	1	4	9.98	3.47	3.78	740	"23/03/2017 21:59"	2017
56	83	4	1	1	0	3.26	3.26	740	"24/03/2017 03:59"	2017
56	83	6	1	4	10.15	4.33	4.6	740	"24/03/2017 05:59"	2017
56	83	9	1	4	10	2.21	2.96	740	"24/03/2017 08:59"	2017
56	83	18	1	16	30	3.65	4.22	740	"24/03/2017 17:59"	2017
56	84	6	1	1	0	4.42	4.42	740	"25/03/2017 05:59"	2017
56	84	12	1	16	30.02	1.31	2.52	740	"25/03/2017 11:59"	2017
56	84	17	1	4	10	0.48	2.43	740	"25/03/2017 16:59"	2017
56	84	18	1	1	0	3.5	3.5	740	"25/03/2017 17:59"	2017
56	84	23	1	1	0	4.5	4.5	740	"25/03/2017 22:59"	2017
56	84	24	1	36	50.08	2.56	2.96	740	"25/03/2017 23:59"	2017
56	85	1	1	9	20	3.25	3.97	740	"26/03/2017 00:59"	2017
56	85	7	1	1	0	3.91	3.91	740	"26/03/2017 06:59"	2017
56	85	20	1	1	0	4.2	4.2	740	"26/03/2017 19:59"	2017
56	85	21	1	16	30.15	1.63	2.8	740	"26/03/2017 20:59"	2017
56	86	4	1	1	0	3.85	3.85	740	"27/03/2017 03:59"	2017
56	86	7	1	1	0	3.87	3.87	740	"27/03/2017 06:59"	2017
56	87	12	1	16	15	2.78	3.37	740	"28/03/2017 11:59"	2017
56	87	13	1	1	0	4.37	4.37	740	"28/03/2017 12:59"	2017
56	87	23	1	16	30.17	2.25	3.08	740	"28/03/2017 22:59"	2017
56	87	24	1	4	10	3.78	4.21	740	"28/03/2017 23:59"	2017
56	88	1	1	1	0	3.77	3.77	740	"29/03/2017 00:59"	2017
56	88	2	1	1	0	4.3	4.3	740	"29/03/2017 01:59"	2017
56	88	8	1	1	0	3	3	740	"29/03/2017 07:59"	2017
56	88	9	1	1	0	4.3	4.3	740	"29/03/2017 08:59"	2017
56	88	11	1	1	0	1.79	1.79	740	"29/03/2017 10:59"	2017
56	88	12	1	1	0	3.64	3.64	740	"29/03/2017 11:59"	2017
56	88	19	1	9	19.98	2.45	3.15	740	"29/03/2017 18:59"	2017
56	88	23	1	1	0	4.76	4.76	740	"29/03/2017 22:59"	2017
56	88	24	2	10	13.3	2.51	3.19	740	"29/03/2017 23:59"	2017
56	89	2	1	4	10	2.92	3.46	740	"30/03/2017 01:59"	2017
56	89	3	2	5	5.1	3.38	4	740	"30/03/2017 02:59"	2017
56	89	15	1	9	20.18	1.71	2.95	740	"30/03/2017 14:59"	2017
56	89	23	1	4	10	2.24	2.33	740	"30/03/2017 22:59"	2017
56	90	2	1	16	30	1.45	2.85	740	"31/03/2017 01:59"	2017
56	90	4	1	9	20	1.56	2.57	740	"31/03/2017 03:59"	2017
56	90	22	1	4	9.85	2.42	2.86	740	"31/03/2017 21:59"	2017
56	91	2	2	5	10	3.61	4.04	740	"01/04/2017 01:59"	2017
56	91	12	1	4	9.97	2.69	3.42	740	"01/04/2017 11:59"	2017
56	91	13	2	8	20.1	2.75	3.48	740	"01/04/2017 12:59"	2017
56	91	20	1	4	10.1	1.89	2.65	740	"01/04/2017 19:59"	2017
56	92	2	1	4	9.98	1.85	2.5	740	"02/04/2017 01:59"	2017
56	92	3	1	4	10.15	2.62	3.57	740	"02/04/2017 02:59"	2017
56	92	12	1	4	10	0.78	1.81	740	"02/04/2017 11:59"	2017
56	92	13	2	5	10.08	3.06	3.8	740	"02/04/2017 12:59"	2017
56	92	17	2	17	25.18	2.96	3.96	740	"02/04/2017 16:59"	2017
56	92	18	1	36	49.98	4.81	4.87	NA	NA	NA
56	92	19	1	36	50	4.61	4.71	740	"02/04/2017 18:59"	2017
56	92	20	1	36	50.02	4.41	4.5	740	"02/04/2017 19:59"	2017
56	92	21	1	36	50.18	4.25	4.31	740	"02/04/2017 20:59"	2017
56	92	22	2	32	65.35	3.57	4.11	740	"02/04/2017 21:59"	2017
56	92	23	1	36	50.17	3.89	3.97	740	"02/04/2017 22:59"	2017
56	92	24	1	36	50.02	3.79	3.82	740	"02/04/2017 23:59"	2017
56	93	1	1	36	50.02	3.69	3.74	740	"03/04/2017 00:59"	2017
56	93	2	4	43	65.32	3.16	4.07	740	"03/04/2017 01:59"	2017
56	93	3	3	49	60.37	2.48	3.17	740	"03/04/2017 02:59"	2017
56	93	4	2	65	50.18	2.96	3.2	740	"03/04/2017 03:59"	2017
56	93	5	1	49	55	3.26	3.32	740	"03/04/2017 04:59"	2017
56	93	6	1	36	49.98	3.14	3.19	740	"03/04/2017 05:59"	2017
56	93	7	1	36	50.15	3.06	3.09	740	"03/04/2017 06:59"	2017
56	93	8	1	36	50	3.01	3.03	740	"03/04/2017 07:59"	2017
56	93	9	1	36	50.17	2.99	3	740	"03/04/2017 08:59"	2017
56	93	10	1	36	50.02	2.97	2.98	740	"03/04/2017 09:59"	2017
56	93	11	1	36	50.17	2.97	2.97	740	"03/04/2017 10:59"	2017
56	93	12	1	36	50.17	2.97	2.97	740	"03/04/2017 11:59"	2017
56	93	13	2	41	64.97	0.35	2.31	740	"03/04/2017 12:59"	2017
56	93	14	2	29	45.1	2.99	3.64	740	"03/04/2017 13:59"	2017
56	93	15	1	36	50.17	2.99	2.99	740	"03/04/2017 14:59"	2017
56	93	16	2	41	75	2.97	3.7	740	"03/04/2017 15:59"	2017
56	93	17	2	32	55.07	0.6	2.9	740	"03/04/2017 16:59"	2017
56	93	18	1	36	50.13	3.01	3.04	740	"03/04/2017 17:59"	2017
56	93	19	1	36	50.2	3.09	3.13	740	"03/04/2017 18:59"	2017
56	93	20	1	36	45.02	3.19	3.23	740	"03/04/2017 19:59"	2017
56	93	21	1	36	50.17	3.32	3.37	740	"03/04/2017 20:59"	2017
56	93	22	1	36	50.17	3.38	3.4	740	"03/04/2017 21:59"	2017
56	93	23	1	36	50.02	3.36	3.36	740	"03/04/2017 22:59"	2017
56	93	24	1	36	50.17	3.36	3.37	740	"03/04/2017 23:59"	2017
56	94	1	1	36	50.17	3.38	3.38	740	"04/04/2017 00:59"	2017
56	94	2	1	36	50.02	3.39	3.39	740	"04/04/2017 01:59"	2017
56	94	3	1	36	50.15	3.4	3.4	740	"04/04/2017 02:59"	2017
56	94	4	1	36	50.13	3.4	3.4	740	"04/04/2017 03:59"	2017
56	94	5	1	36	50	3.4	3.4	740	"04/04/2017 04:59"	2017
56	94	6	1	36	50.02	3.37	3.39	740	"04/04/2017 05:59"	2017
56	94	7	1	36	50.17	3.37	3.4	740	"04/04/2017 06:59"	2017
56	94	8	1	36	51.17	3.4	3.4	740	"04/04/2017 07:59"	2017
56	94	9	1	36	50.17	3.4	3.4	740	"04/04/2017 08:59"	2017
56	94	10	1	36	50.17	3.4	3.4	740	"04/04/2017 09:59"	2017
56	94	11	3	45	85.48	2.7	3.61	740	"04/04/2017 10:59"	2017
56	94	12	2	50	50.17	2.3	2.85	740	"04/04/2017 11:59"	2017
56	94	13	1	36	50.17	3.4	3.4	740	"04/04/2017 12:59"	2017
56	94	14	1	36	50.17	3.4	3.4	740	"04/04/2017 13:59"	2017
56	94	15	1	64	50.18	3.4	3.4	740	"04/04/2017 14:59"	2017
56	94	16	1	36	50.18	3.4	3.4	740	"04/04/2017 15:59"	2017
56	94	17	1	36	50.18	3.4	3.4	740	"04/04/2017 16:59"	2017
56	94	18	1	36	50	3.4	3.4	740	"04/04/2017 17:59"	2017
56	94	19	1	36	50.02	3.4	3.4	740	"04/04/2017 18:59"	2017
56	94	20	1	36	50.02	3.4	3.4	740	"04/04/2017 19:59"	2017
56	94	21	1	25	40.2	3.4	3.4	740	"04/04/2017 20:59"	2017
56	94	22	1	36	50.15	3.4	3.4	740	"04/04/2017 21:59"	2017
56	94	23	1	36	50.13	3.4	3.4	740	"04/04/2017 22:59"	2017
56	94	24	1	36	50.17	3.4	3.4	740	"04/04/2017 23:59"	2017
56	95	1	1	36	50.15	3.4	3.4	740	"05/04/2017 00:59"	2017
56	95	2	1	36	50.17	3.4	3.4	740	"05/04/2017 01:59"	2017
56	95	3	1	36	50.17	3.4	3.4	740	"05/04/2017 02:59"	2017
56	95	4	1	36	50.15	3.4	3.4	740	"05/04/2017 03:59"	2017
56	95	5	1	36	50.17	3.4	3.4	740	"05/04/2017 04:59"	2017
56	95	6	1	36	50.17	3.4	3.4	740	"05/04/2017 05:59"	2017
56	95	7	1	36	50.17	3.4	3.4	740	"05/04/2017 06:59"	2017
56	95	8	1	36	50.17	3.4	3.4	740	"05/04/2017 07:59"	2017
56	95	9	1	25	52.18	3.4	3.4	740	"05/04/2017 08:59"	2017
56	95	10	1	36	50.17	3.4	3.4	740	"05/04/2017 09:59"	2017
56	95	11	1	36	50.15	3.4	3.4	740	"05/04/2017 10:59"	2017
56	95	12	1	36	50.1	3.4	3.4	740	"05/04/2017 11:59"	2017
56	95	13	1	36	50.17	3.39	3.4	740	"05/04/2017 12:59"	2017
56	95	14	1	36	50.17	3.39	3.39	740	"05/04/2017 13:59"	2017
56	95	15	1	36	50.22	3.39	3.39	740	"05/04/2017 14:59"	2017
56	95	16	1	36	50.15	3.39	3.39	740	"05/04/2017 15:59"	2017
56	95	17	1	36	50.02	3.39	3.39	740	"05/04/2017 16:59"	2017
56	95	18	2	101	45.02	1.17	3	740	"05/04/2017 17:59"	2017
56	95	19	1	36	50.15	3.36	3.36	740	"05/04/2017 18:59"	2017
56	95	20	1	36	50.17	3.39	3.44	740	"05/04/2017 19:59"	2017
56	95	21	2	50	50.18	3.5	3.8	740	"05/04/2017 20:59"	2017
56	95	22	1	36	50.17	3.55	3.59	740	"05/04/2017 21:59"	2017
56	95	23	1	36	50	3.68	3.74	740	"05/04/2017 22:59"	2017
56	95	24	1	36	50.15	3.83	3.91	740	"05/04/2017 23:59"	2017
56	96	1	1	36	50.18	4.03	4.07	740	"06/04/2017 00:59"	2017
56	96	2	1	36	50.18	4.13	4.14	740	"06/04/2017 01:59"	2017
56	96	3	1	36	49.98	4.15	4.22	740	"06/04/2017 02:59"	2017
56	96	4	1	36	50.15	4.3	4.33	740	"06/04/2017 03:59"	2017
56	96	5	1	36	50.18	4.38	4.44	740	"06/04/2017 04:59"	2017
56	96	6	1	36	50.2	4.51	4.57	740	"06/04/2017 05:59"	2017
56	96	7	2	68	60.17	1.84	3.86	740	"06/04/2017 06:59"	2017
56	96	8	1	36	50.17	4.84	4.85	740	"06/04/2017 07:59"	2017
56	96	9	1	36	50.02	4.84	4.84	740	"06/04/2017 08:59"	2017
56	96	10	1	36	50.15	4.83	4.84	740	"06/04/2017 09:59"	2017
56	96	11	1	36	49.98	4.83	4.83	740	"06/04/2017 10:59"	2017
56	96	12	1	36	50.18	4.83	4.83	740	"06/04/2017 11:59"	2017
56	96	13	1	36	50.15	4.83	4.83	740	"06/04/2017 12:59"	2017
56	96	14	2	40	60.18	4.54	4.77	740	"06/04/2017 13:59"	2017
56	96	15	2	37	55.13	4.83	4.91	740	"06/04/2017 14:59"	2017
56	96	16	1	36	45.18	4.84	4.85	740	"06/04/2017 15:59"	2017
56	96	17	1	36	50.18	4.89	4.93	740	"06/04/2017 16:59"	2017
56	96	18	1	1	0	4.99	4.99	740	"06/04/2017 17:59"	2017
56	96	20	1	4	10.15	4.07	4.29	740	"06/04/2017 19:59"	2017
56	97	1	1	4	4.97	3.79	4.23	740	"07/04/2017 00:59"	2017
56	97	2	1	36	50.98	3.51	4.01	740	"07/04/2017 01:59"	2017
56	97	3	1	4	10.12	3.58	4.08	740	"07/04/2017 02:59"	2017
56	97	7	1	1	0	3.63	3.63	740	"07/04/2017 06:59"	2017
56	97	8	2	2	0	4.5	4.62	740	"07/04/2017 07:59"	2017
56	97	12	1	4	10.03	0.97	2.08	740	"07/04/2017 11:59"	2017
56	97	13	1	1	0	3.22	3.22	740	"07/04/2017 12:59"	2017
56	97	21	2	18	29.98	1.6	2.59	740	"07/04/2017 20:59"	2017
56	97	22	1	1	0	4.09	4.09	740	"07/04/2017 21:59"	2017
56	98	3	1	4	10	1.06	2.08	740	"08/04/2017 02:59"	2017
56	98	4	1	4	9.97	2.47	3.73	740	"08/04/2017 03:59"	2017
56	98	7	1	1	0	3.94	3.94	740	"08/04/2017 06:59"	2017
56	98	8	1	4	9.98	3.19	3.59	740	"08/04/2017 07:59"	2017
56	98	9	1	4	10.03	4.16	4.43	740	"08/04/2017 08:59"	2017
56	98	12	1	9	20.37	2.79	3.1	740	"08/04/2017 11:59"	2017
56	98	13	1	1	0	3.99	3.99	740	"08/04/2017 12:59"	2017
56	98	17	1	1	0	3.78	3.78	740	"08/04/2017 16:59"	2017
56	98	21	1	16	30.02	1.33	2.8	740	"08/04/2017 20:59"	2017
56	99	1	1	4	10	2.61	2.88	740	"09/04/2017 00:59"	2017
56	99	10	2	26	20.02	3.84	4.05	740	"09/04/2017 09:59"	2017
56	99	11	1	1	0	4.39	4.39	740	"09/04/2017 10:59"	2017
56	100	19	1	1	0	3.58	3.58	740	"10/04/2017 18:59"	2017
56	100	20	1	1	0	4.39	4.39	740	"10/04/2017 19:59"	2017
56	100	21	1	4	10	3.87	4.41	740	"10/04/2017 20:59"	2017
56	100	22	1	4	10.02	3.21	3.21	740	"10/04/2017 21:59"	2017
56	100	23	1	1	0	4.92	4.92	740	"10/04/2017 22:59"	2017
56	100	24	1	9	20.05	3.35	3.77	740	"10/04/2017 23:59"	2017
56	102	22	1	25	39.98	1	2.85	740	"12/04/2017 21:59"	2017
56	103	2	1	4	10.02	3.28	3.34	740	"13/04/2017 01:59"	2017
56	103	15	1	16	30.33	2.31	3.46	740	"13/04/2017 14:59"	2017
56	104	3	1	1	0	4.71	4.71	740	"14/04/2017 02:59"	2017
56	104	6	1	16	30	1.23	2.88	740	"14/04/2017 05:59"	2017
56	104	13	1	9	19.35	2.68	3.24	740	"14/04/2017 12:59"	2017
56	104	15	2	13	25	3.26	4.36	740	"14/04/2017 14:59"	2017
56	104	16	1	36	50.03	4.02	4.3	740	"14/04/2017 15:59"	2017
56	104	17	1	36	50.17	3.45	3.68	740	"14/04/2017 16:59"	2017
56	104	18	1	36	49.98	3.07	3.21	740	"14/04/2017 17:59"	2017
56	104	19	1	36	49.98	2.94	2.98	740	"14/04/2017 18:59"	2017
56	104	20	1	36	50.17	2.95	3.01	740	"14/04/2017 19:59"	2017
56	104	21	1	36	50	3.15	3.32	740	"14/04/2017 20:59"	2017
56	104	22	2	40	50.18	3.31	3.9	740	"14/04/2017 21:59"	2017
56	104	23	1	36	50.18	4.2	4.49	740	"14/04/2017 22:59"	2017
56	104	24	1	1	0	4.9	4.9	NA	NA	NA
56	105	11	3	12	35.15	2.65	3.91	740	"15/04/2017 10:59"	2017
56	105	24	2	10	20.35	3.17	3.88	740	"15/04/2017 23:59"	2017
56	106	1	2	5	10.03	3.4	3.94	740	"16/04/2017 00:59"	2017
56	106	6	1	1	0	3.2	3.2	740	"16/04/2017 05:59"	2017
56	106	7	2	5	10	2.62	4.21	740	"16/04/2017 06:59"	2017
56	106	10	1	1	0	1.18	1.18	740	"16/04/2017 09:59"	2017
56	106	11	3	14	24.67	1.23	3.41	740	"16/04/2017 10:59"	2017
56	106	12	2	5	9.98	2.31	4.03	740	"16/04/2017 11:59"	2017
56	106	15	1	9	20.32	2.72	3.52	740	"16/04/2017 14:59"	2017
56	106	22	1	9	20.02	2.77	3.36	740	"16/04/2017 21:59"	2017
56	106	23	1	1	0	3.85	3.85	740	"16/04/2017 22:59"	2017
56	108	3	1	1	0	4.47	4.47	740	"18/04/2017 02:59"	2017
56	108	6	1	1	0	4.3	4.3	740	"18/04/2017 05:59"	2017
56	108	9	1	4	10.02	4.35	4.51	740	"18/04/2017 08:59"	2017
56	108	11	1	1	0	1.54	1.54	740	"18/04/2017 10:59"	2017
56	108	12	1	1	0	3.05	3.05	740	"18/04/2017 11:59"	2017
56	108	16	2	17	20.15	1.06	2.5	740	"18/04/2017 15:59"	2017
56	108	17	1	4	9.88	2.04	3.19	740	"18/04/2017 16:59"	2017
56	108	18	1	4	10.12	1.4	2.47	740	"18/04/2017 17:59"	2017
56	108	24	1	1	0	4.84	4.84	NA	NA	NA
56	109	1	1	25	40.17	1.63	2.77	740	"19/04/2017 00:59"	2017
56	109	3	1	1	0	2.97	2.97	740	"19/04/2017 02:59"	2017
56	109	11	1	1	0	3.54	3.54	740	"19/04/2017 10:59"	2017
56	109	12	1	4	10.1	1.36	2.99	740	"19/04/2017 11:59"	2017
56	109	23	1	9	20.2	0.69	2.45	740	"19/04/2017 22:59"	2017
56	110	4	1	9	20	3.25	4.02	740	"20/04/2017 03:59"	2017
56	110	15	1	16	30.42	3.17	3.77	740	"20/04/2017 14:59"	2017
56	110	16	1	16	30.07	1.01	2.6	740	"20/04/2017 15:59"	2017
56	110	21	1	1	0	2.32	2.32	740	"20/04/2017 20:59"	2017
56	110	22	1	1	0	4.44	4.44	740	"20/04/2017 21:59"	2017
56	111	5	1	4	9.98	2.31	2.56	740	"21/04/2017 04:59"	2017
56	111	12	2	5	9.98	1.21	3.74	740	"21/04/2017 11:59"	2017
56	111	13	1	1	0	4.67	4.67	NA	NA	NA
56	111	19	1	1	0	4.72	4.72	740	"21/04/2017 18:59"	2017
56	112	4	1	1	0	4.08	4.08	740	"22/04/2017 03:59"	2017
56	112	18	1	1	0	4.62	4.62	740	"22/04/2017 17:59"	2017
56	112	21	1	9	20	3.02	3.77	740	"22/04/2017 20:59"	2017
56	112	24	1	25	40.13	4.21	4.39	740	"22/04/2017 23:59"	2017
56	113	1	1	4	10	4.59	4.75	740	"23/04/2017 00:59"	2017
56	113	6	1	9	20.05	3.16	3.71	740	"23/04/2017 05:59"	2017
56	113	7	1	9	20.03	2.82	3.65	740	"23/04/2017 06:59"	2017
56	113	8	1	1	0	3.42	3.42	740	"23/04/2017 07:59"	2017
56	113	12	1	4	10.03	3.7	3.97	740	"23/04/2017 11:59"	2017
56	114	1	1	1	0	3.69	3.69	740	"24/04/2017 00:59"	2017
56	115	23	1	9	20.15	2.48	3.45	740	"25/04/2017 22:59"	2017
56	115	24	1	4	10	1.79	2.91	740	"25/04/2017 23:59"	2017
56	116	1	1	1	0	2.94	2.94	740	"26/04/2017 00:59"	2017
56	116	3	1	1	0	4.47	4.47	NA	NA	NA
56	116	8	1	1	0	1.36	1.36	740	"26/04/2017 07:59"	2017
56	116	9	1	4	10.08	4.4	4.59	740	"26/04/2017 08:59"	2017
56	116	13	1	16	30	2.07	3.02	740	"26/04/2017 12:59"	2017
56	116	19	1	4	10.02	4.62	4.75	740	"26/04/2017 18:59"	2017
56	116	20	1	4	9.98	3.7	3.76	740	"26/04/2017 19:59"	2017
56	117	7	2	18	39.83	0.79	3.24	740	"27/04/2017 06:59"	2017
56	117	16	1	4	10	1.79	1.84	740	"27/04/2017 15:59"	2017
56	117	19	1	1	0	4.64	4.64	740	"27/04/2017 18:59"	2017
56	117	20	1	36	50.17	2.49	3.23	740	"27/04/2017 19:59"	2017
56	117	24	1	16	19.87	0.11	1.43	740	"27/04/2017 23:59"	2017
56	118	1	1	1	0	4.71	4.71	740	"28/04/2017 00:59"	2017
56	118	7	1	4	10	3.95	4	740	"28/04/2017 06:59"	2017
56	118	8	1	9	20.17	4.02	4.4	740	"28/04/2017 07:59"	2017
56	118	11	1	1	0	4.92	4.92	740	"28/04/2017 10:59"	2017
56	118	13	1	16	30.18	0.8	2.28	740	"28/04/2017 12:59"	2017
56	118	23	2	17	20	1.37	3.57	740	"28/04/2017 22:59"	2017
56	119	13	1	1	0	3.86	3.86	740	"29/04/2017 12:59"	2017
56	119	14	1	1	0	3.87	3.87	740	"29/04/2017 13:59"	2017
56	119	15	1	4	10.02	2.9	3.05	740	"29/04/2017 14:59"	2017
56	119	21	1	9	20.15	1.73	2.97	740	"29/04/2017 20:59"	2017
56	119	24	1	4	10.15	3.68	4.28	740	"29/04/2017 23:59"	2017
56	120	1	1	36	49.98	1.74	2.77	740	"30/04/2017 00:59"	2017
56	120	13	1	4	8.32	2.62	3.21	740	"30/04/2017 12:59"	2017
56	120	14	1	1	0	3.69	3.69	740	"30/04/2017 13:59"	2017
56	120	15	1	16	30	2.19	3.31	740	"30/04/2017 14:59"	2017
56	120	16	1	1	0	4.95	4.95	740	"30/04/2017 15:59"	2017
56	120	17	1	16	20.02	1.68	2.73	740	"30/04/2017 16:59"	2017
56	120	21	1	4	10.15	4.44	4.51	740	"30/04/2017 20:59"	2017
56	120	23	2	5	5.02	2.63	3.23	740	"30/04/2017 22:59"	2017
56	121	1	1	49	30.02	0.53	2.52	740	"01/05/2017 00:59"	2017
56	121	4	1	4	9.98	4.23	4.47	740	"01/05/2017 03:59"	2017
56	121	8	1	4	10.02	4.2	4.33	740	"01/05/2017 07:59"	2017
56	121	11	1	4	9.83	4.04	4.42	740	"01/05/2017 10:59"	2017
56	121	24	1	4	9.98	4	4.03	740	"01/05/2017 23:59"	2017
56	122	6	1	4	9.98	3.3	4.12	740	"02/05/2017 05:59"	2017
56	122	7	2	5	10	4.09	4.53	740	"02/05/2017 06:59"	2017
56	122	8	1	36	50	4.87	4.89	NA	NA	NA
56	122	9	2	37	55.15	4.87	4.92	NA	NA	NA
56	122	10	1	36	50.18	4.89	4.9	NA	NA	NA
56	122	11	1	36	50.18	4.91	4.91	NA	NA	NA
56	122	12	1	36	50.17	4.91	4.91	NA	NA	NA
56	122	13	1	36	50.15	4.91	4.91	NA	NA	NA
56	122	14	1	36	50.15	4.91	4.91	NA	NA	NA
56	122	15	1	36	50.15	4.91	4.91	NA	NA	NA
56	122	16	1	36	50.17	4.89	4.9	NA	NA	NA
56	122	17	1	36	50.18	4.87	4.88	NA	NA	NA
56	122	18	1	36	50.17	4.82	4.86	NA	NA	NA
56	122	19	2	50	50.17	2.38	3.54	740	"02/05/2017 18:59"	2017
56	122	20	2	40	60.18	1.62	3.82	740	"02/05/2017 19:59"	2017
56	122	21	1	36	50.17	4.19	4.29	740	"02/05/2017 20:59"	2017
56	122	22	1	36	50.17	3.98	4.07	740	"02/05/2017 21:59"	2017
56	122	23	1	36	50.15	3.76	3.82	740	"02/05/2017 22:59"	2017
56	122	24	2	50	54.98	3.85	3.87	740	"02/05/2017 23:59"	2017
56	123	1	5	38	80	2.72	4.23	740	"03/05/2017 00:59"	2017
56	123	2	3	21	30.17	1.46	3.67	740	"03/05/2017 01:59"	2017
56	123	6	1	16	30.08	3.9	4.23	740	"03/05/2017 05:59"	2017
56	123	7	1	36	50.17	3.89	3.94	740	"03/05/2017 06:59"	2017
56	123	8	1	36	50.17	3.68	3.76	740	"03/05/2017 07:59"	2017
56	123	9	1	36	50.08	3.51	3.58	740	"03/05/2017 08:59"	2017
56	123	10	1	36	50.18	3.39	3.43	740	"03/05/2017 09:59"	2017
56	123	11	1	36	50.17	3.36	3.38	740	"03/05/2017 10:59"	2017
56	123	12	1	36	50.17	3.4	3.41	740	"03/05/2017 11:59"	2017
56	123	13	1	36	50.15	3.37	3.39	740	"03/05/2017 12:59"	2017
56	123	14	1	36	50.17	3.34	3.37	740	"03/05/2017 13:59"	2017
56	123	15	2	82	50.15	3.34	3.51	740	"03/05/2017 14:59"	2017
56	123	16	2	34	65.25	1.34	3.17	740	"03/05/2017 15:59"	2017
56	123	17	1	36	50.17	3.33	3.34	740	"03/05/2017 16:59"	2017
56	123	18	1	36	50.18	3.33	3.34	740	"03/05/2017 17:59"	2017
56	123	19	1	36	50.32	3.33	3.33	740	"03/05/2017 18:59"	2017
56	123	20	1	36	50.15	3.33	3.34	740	"03/05/2017 19:59"	2017
56	123	21	1	36	50.15	3.36	3.36	740	"03/05/2017 20:59"	2017
56	123	22	1	36	50.17	3.33	3.34	740	"03/05/2017 21:59"	2017
56	123	23	1	36	50.17	3.33	3.35	740	"03/05/2017 22:59"	2017
56	123	24	1	36	50	3.21	3.26	740	"03/05/2017 23:59"	2017
56	124	1	1	36	50	3.08	3.13	740	"04/05/2017 00:59"	2017
56	124	2	1	36	50.15	3.01	3.04	740	"04/05/2017 01:59"	2017
56	124	3	1	36	49.97	2.97	2.99	740	"04/05/2017 02:59"	2017
56	124	4	1	36	50.32	2.97	2.97	740	"04/05/2017 03:59"	2017
56	124	5	1	36	50.02	2.97	2.98	740	"04/05/2017 04:59"	2017
56	124	6	1	36	50.17	2.97	2.98	740	"04/05/2017 05:59"	2017
56	124	7	1	36	50.15	2.9	2.95	740	"04/05/2017 06:59"	2017
56	124	8	1	36	50.15	2.91	2.95	740	"04/05/2017 07:59"	2017
56	124	9	2	101	50.15	3	3.35	740	"04/05/2017 08:59"	2017
56	124	10	1	36	50.17	3.04	3.08	740	"04/05/2017 09:59"	2017
56	124	11	1	36	50.18	3.14	3.19	740	"04/05/2017 10:59"	2017
56	124	12	1	36	49.98	3.22	3.24	740	"04/05/2017 11:59"	2017
56	124	13	2	68	65.08	3.16	3.92	740	"04/05/2017 12:59"	2017
56	124	14	1	36	50.18	3.16	3.2	740	"04/05/2017 13:59"	2017
56	124	15	1	49	55.18	3.18	3.2	740	"04/05/2017 14:59"	2017
56	124	16	1	49	55.08	3.23	3.29	740	"04/05/2017 15:59"	2017
56	124	17	1	36	50.1	3.36	3.44	740	"04/05/2017 16:59"	2017
56	124	18	3	29	45.05	3.5	3.91	740	"04/05/2017 17:59"	2017
56	124	19	2	80	90.28	3.71	4.14	740	"04/05/2017 18:59"	2017
56	124	20	2	73	80.3	3.1	4.04	740	"04/05/2017 19:59"	2017
56	124	21	1	64	55.17	4.15	4.24	740	"04/05/2017 20:59"	2017
56	124	22	3	78	110.18	2.92	3.94	740	"04/05/2017 21:59"	2017
56	124	23	2	80	80.25	4.22	4.45	740	"04/05/2017 22:59"	2017
56	124	24	2	65	70.13	4.29	4.58	740	"04/05/2017 23:59"	2017
56	125	1	1	36	50.18	4.29	4.3	740	"05/05/2017 00:59"	2017
56	125	2	1	36	50.15	4.33	4.43	740	"05/05/2017 01:59"	2017
56	125	3	1	1	0	4.94	4.94	740	"05/05/2017 02:59"	2017
56	125	7	1	36	55.32	3	3.72	740	"05/05/2017 06:59"	2017
56	125	8	1	16	29.97	3.98	4.47	740	"05/05/2017 07:59"	2017
56	125	9	2	29	50.17	3.35	3.81	740	"05/05/2017 08:59"	2017
56	125	10	1	25	45.17	4.15	4.62	740	"05/05/2017 09:59"	2017
56	125	11	1	36	50	2.03	2.6	740	"05/05/2017 10:59"	2017
56	125	12	1	36	50.02	2.37	2.68	740	"05/05/2017 11:59"	2017
56	125	13	1	36	50	2.03	2.47	740	"05/05/2017 12:59"	2017
56	125	14	1	36	50.22	1.68	1.77	740	"05/05/2017 13:59"	2017
56	125	15	1	36	50.52	1.67	1.75	740	"05/05/2017 14:59"	2017
56	125	16	1	36	50.17	1.9	2.38	740	"05/05/2017 15:59"	2017
56	125	17	1	36	50.15	2.74	3.18	740	"05/05/2017 16:59"	2017
56	125	18	1	36	50	3.24	3.7	740	"05/05/2017 17:59"	2017
56	125	19	1	25	49.82	4.03	4.51	740	"05/05/2017 18:59"	2017
56	125	20	1	36	50.02	2.73	3.1	740	"05/05/2017 19:59"	2017
56	125	21	1	36	50.18	3.38	3.91	740	"05/05/2017 20:59"	2017
56	125	22	1	36	50.15	3.09	3.89	740	"05/05/2017 21:59"	2017
56	125	23	1	36	50.15	2.78	3.04	740	"05/05/2017 22:59"	2017
56	125	24	1	36	44.98	3.4	3.54	740	"05/05/2017 23:59"	2017
56	126	1	1	36	50.15	3.46	3.72	740	"06/05/2017 00:59"	2017
56	126	2	1	36	50.18	3.74	3.89	740	"06/05/2017 01:59"	2017
56	126	3	1	36	50.17	3.37	3.9	740	"06/05/2017 02:59"	2017
56	126	4	1	36	50.18	3.49	3.67	740	"06/05/2017 03:59"	2017
56	126	5	1	36	50.13	3.9	4.11	740	"06/05/2017 04:59"	2017
56	126	6	1	25	50.15	4.44	4.66	740	"06/05/2017 05:59"	2017
56	126	7	1	36	50.17	2.41	3.18	740	"06/05/2017 06:59"	2017
56	126	8	2	53	70.17	0.93	2.7	740	"06/05/2017 07:59"	2017
56	126	9	1	36	49.98	3.03	3.59	740	"06/05/2017 08:59"	2017
56	126	10	1	36	50.03	3.19	3.68	740	"06/05/2017 09:59"	2017
56	126	11	1	36	50.1	2.93	3.94	740	"06/05/2017 10:59"	2017
56	126	12	1	36	50.03	3	3.32	740	"06/05/2017 11:59"	2017
56	126	13	1	36	50.27	3.78	4.13	740	"06/05/2017 12:59"	2017
56	126	14	1	36	50.08	4.07	4.39	740	"06/05/2017 13:59"	2017
56	126	15	1	16	30.18	4	4.38	740	"06/05/2017 14:59"	2017
56	126	17	2	53	60.13	3.26	4.2	740	"06/05/2017 16:59"	2017
56	126	18	2	37	45.12	3.94	4.24	740	"06/05/2017 17:59"	2017
56	126	19	1	25	40.05	4.5	4.7	740	"06/05/2017 18:59"	2017
56	126	20	1	25	40.02	3.71	4.17	740	"06/05/2017 19:59"	2017
56	126	21	1	36	50.03	3.8	4.29	740	"06/05/2017 20:59"	2017
56	126	23	1	9	19.98	3.84	4.25	740	"06/05/2017 22:59"	2017
56	126	24	1	36	50.17	2.65	3	740	"06/05/2017 23:59"	2017
56	127	1	1	16	45	3.01	4.13	740	"07/05/2017 00:59"	2017
56	127	2	1	36	50.02	3.34	3.9	740	"07/05/2017 01:59"	2017
56	127	3	2	20	35.1	3.13	3.5	740	"07/05/2017 02:59"	2017
56	127	4	2	45	40.12	1.97	3.66	740	"07/05/2017 03:59"	2017
56	127	5	2	25	55.17	2.65	3.69	740	"07/05/2017 04:59"	2017
56	127	7	1	16	30.1	3.42	4.09	740	"07/05/2017 06:59"	2017
56	127	8	2	29	45.02	2.71	3.46	740	"07/05/2017 07:59"	2017
56	127	11	1	25	40.18	2.47	3.57	740	"07/05/2017 10:59"	2017
56	127	12	1	9	20.17	2.32	3.18	740	"07/05/2017 11:59"	2017
56	127	14	1	25	40.05	1.38	3.15	740	"07/05/2017 13:59"	2017
56	127	15	1	36	50.3	0.25	1	740	"07/05/2017 14:59"	2017
56	127	16	1	4	10.05	3.19	3.7	740	"07/05/2017 15:59"	2017
56	127	17	2	10	20	3.57	4.43	740	"07/05/2017 16:59"	2017
56	127	18	1	36	49.95	1.79	2.88	740	"07/05/2017 17:59"	2017
56	127	19	2	37	45.17	1.03	2.45	740	"07/05/2017 18:59"	2017
56	127	20	1	64	45.08	1.41	2.7	740	"07/05/2017 19:59"	2017
56	127	23	1	4	9.95	4.2	4.48	740	"07/05/2017 22:59"	2017
56	127	24	1	36	50.13	1.06	2.28	740	"07/05/2017 23:59"	2017
56	128	1	1	36	50	0.57	1.21	740	"08/05/2017 00:59"	2017
56	128	2	1	9	20.07	2.12	3.27	740	"08/05/2017 01:59"	2017
56	128	3	2	58	46.05	0.69	2.21	740	"08/05/2017 02:59"	2017
56	128	4	1	36	50.15	0.14	1.03	740	"08/05/2017 03:59"	2017
56	128	5	2	8	20.17	3.6	3.97	740	"08/05/2017 04:59"	2017
56	128	6	2	37	50.23	2.38	4.21	740	"08/05/2017 05:59"	2017
56	128	7	1	36	50.02	1.25	1.52	740	"08/05/2017 06:59"	2017
56	128	8	1	25	40.15	1.61	1.94	740	"08/05/2017 07:59"	2017
56	128	9	1	16	30.12	1.79	3.21	740	"08/05/2017 08:59"	2017
56	128	11	1	9	19.87	3.29	3.97	740	"08/05/2017 10:59"	2017
56	128	12	1	36	50.1	1.08	1.75	740	"08/05/2017 11:59"	2017
56	128	13	1	36	50.17	1.07	2.46	740	"08/05/2017 12:59"	2017
56	128	16	1	36	50.22	2.02	3.04	740	"08/05/2017 15:59"	2017
56	128	17	1	25	40	2.14	3.3	740	"08/05/2017 16:59"	2017
56	128	18	1	4	9.98	3.69	3.78	740	"08/05/2017 17:59"	2017
56	128	19	1	9	19.63	1.23	2.47	740	"08/05/2017 18:59"	2017
56	128	20	1	25	40	3.36	4.08	740	"08/05/2017 19:59"	2017
56	128	21	1	36	50.08	3.15	3.28	740	"08/05/2017 20:59"	2017
56	128	22	1	4	9.95	3.7	4.03	740	"08/05/2017 21:59"	2017
56	128	24	2	17	30.67	0.44	3.69	740	"08/05/2017 23:59"	2017
56	129	1	1	1	0	4.89	4.89	740	"09/05/2017 00:59"	2017
56	129	2	1	36	50.17	2.51	3.33	740	"09/05/2017 01:59"	2017
56	129	3	1	25	40.17	2.1	3	740	"09/05/2017 02:59"	2017
56	129	5	1	25	40	1.9	3.29	740	"09/05/2017 04:59"	2017
56	129	6	1	36	50.35	1.19	1.51	740	"09/05/2017 05:59"	2017
56	129	7	1	36	50.17	2.29	2.88	740	"09/05/2017 06:59"	2017
56	129	8	1	16	29.98	3.77	4.24	740	"09/05/2017 07:59"	2017
56	129	10	1	36	50.15	2.65	3.58	740	"09/05/2017 09:59"	2017
56	129	11	2	45	65.18	3.36	4.06	740	"09/05/2017 10:59"	2017
56	129	12	1	36	50.15	2.08	2.97	740	"09/05/2017 11:59"	2017
56	129	13	1	36	50.15	3.28	3.81	740	"09/05/2017 12:59"	2017
56	129	14	1	36	50.18	4.35	4.59	740	"09/05/2017 13:59"	2017
56	129	15	1	36	50.18	4.83	4.9	740	"09/05/2017 14:59"	2017
56	129	16	2	29	45.13	3.66	4.37	740	"09/05/2017 15:59"	2017
56	129	17	2	25	40.03	3.35	4.05	740	"09/05/2017 16:59"	2017
56	129	18	1	36	50.22	3.33	3.37	740	"09/05/2017 17:59"	2017
56	129	19	1	36	50.02	3.51	3.88	740	"09/05/2017 18:59"	2017
56	129	20	1	4	9.78	4.59	4.73	NA	NA	NA
56	129	22	1	9	19.85	4.4	4.61	740	"09/05/2017 21:59"	2017
56	129	23	1	9	20	3.78	4.02	740	"09/05/2017 22:59"	2017
56	129	24	1	9	20.08	4.22	4.51	740	"09/05/2017 23:59"	2017
56	130	4	1	36	50.03	2.3	3.31	740	"10/05/2017 03:59"	2017
56	130	5	1	36	50.18	2.6	3.88	740	"10/05/2017 04:59"	2017
56	130	6	1	36	50.17	2.63	3.1	740	"10/05/2017 05:59"	2017
56	130	7	1	1	0	4.59	4.59	740	"10/05/2017 06:59"	2017
56	130	9	2	2	0	3.29	3.8	740	"10/05/2017 08:59"	2017
56	130	10	1	1	0	3.19	3.19	740	"10/05/2017 09:59"	2017
56	130	11	1	36	50.28	3.91	4.12	740	"10/05/2017 10:59"	2017
56	130	12	1	36	50.23	4.24	4.51	740	"10/05/2017 11:59"	2017
56	130	13	1	36	50.15	4.85	4.92	NA	NA	NA
56	130	14	1	36	50.17	4.58	4.75	NA	NA	NA
56	130	15	1	25	50.48	4.25	4.52	740	"10/05/2017 14:59"	2017
56	130	16	1	36	50.17	3.11	3.72	740	"10/05/2017 15:59"	2017
56	130	17	1	49	50.18	2.09	2.81	740	"10/05/2017 16:59"	2017
56	130	18	2	65	50.17	1.48	2.93	740	"10/05/2017 17:59"	2017
56	130	19	1	25	40.17	3.94	4.51	740	"10/05/2017 18:59"	2017
56	130	22	1	9	19.98	3.56	4.1	740	"10/05/2017 21:59"	2017
56	130	23	1	25	40.18	3.72	4.23	740	"10/05/2017 22:59"	2017
56	131	1	1	1	0	4.73	4.73	740	"11/05/2017 00:59"	2017
56	131	2	1	36	50.13	4.14	4.26	740	"11/05/2017 01:59"	2017
56	131	3	1	36	50.18	3.55	3.8	740	"11/05/2017 02:59"	2017
56	131	4	1	36	50.15	3.15	3.32	740	"11/05/2017 03:59"	2017
56	131	5	1	36	50.17	3.18	3.31	740	"11/05/2017 04:59"	2017
56	131	6	1	25	40.17	3.4	4.04	740	"11/05/2017 05:59"	2017
56	131	14	1	1	0	4.52	4.52	NA	NA	NA
56	131	15	1	36	50.17	2.38	2.86	740	"11/05/2017 14:59"	2017
56	131	16	1	36	50.18	2.37	2.48	740	"11/05/2017 15:59"	2017
56	131	17	1	36	49.98	2.96	3.7	740	"11/05/2017 16:59"	2017
56	131	18	1	1	0	4.93	4.93	NA	NA	NA
56	131	24	1	1	0	4.44	4.44	740	"11/05/2017 23:59"	2017
56	132	1	1	36	50.17	2.97	3.25	740	"12/05/2017 00:59"	2017
56	132	2	1	36	50.18	3.23	3.48	740	"12/05/2017 01:59"	2017
56	132	3	1	25	39.98	3.96	4.36	740	"12/05/2017 02:59"	2017
56	132	4	2	5	5	3.73	4.12	740	"12/05/2017 03:59"	2017
56	132	8	2	17	30	3.08	4	740	"12/05/2017 07:59"	2017
56	132	9	2	26	38.83	2.98	4.26	740	"12/05/2017 08:59"	2017
56	132	10	1	4	10.02	3.49	3.95	740	"12/05/2017 09:59"	2017
56	132	11	1	9	20.15	2.64	3.4	740	"12/05/2017 10:59"	2017
56	132	14	1	4	9.97	4.16	4.21	740	"12/05/2017 13:59"	2017
56	132	15	1	4	10.03	4.95	4.96	740	"12/05/2017 14:59"	2017
56	132	16	1	1	0	4.92	4.92	NA	NA	NA
56	132	19	1	1	0	4.85	4.85	NA	NA	NA
56	132	20	1	9	20.03	3.94	4.23	740	"12/05/2017 19:59"	2017
56	132	22	1	16	29.67	3.5	4.06	740	"12/05/2017 21:59"	2017
56	133	1	1	1	0	2.11	2.11	740	"13/05/2017 00:59"	2017
56	133	2	1	4	9.98	1.58	3.19	740	"13/05/2017 01:59"	2017
56	133	4	1	4	10	3.91	4.08	740	"13/05/2017 03:59"	2017
56	133	12	1	1	0	4.6	4.6	740	"13/05/2017 11:59"	2017
56	133	14	1	1	0	3.13	3.13	740	"13/05/2017 13:59"	2017
56	133	15	1	4	10.32	2.24	3.6	740	"13/05/2017 14:59"	2017
56	133	20	1	9	20.03	1.97	2.79	740	"13/05/2017 19:59"	2017
56	133	21	1	1	0	4.84	4.84	740	"13/05/2017 20:59"	2017
56	134	1	1	4	10.02	3.52	3.95	740	"14/05/2017 00:59"	2017
56	134	2	2	18	40.05	2.53	3.42	740	"14/05/2017 01:59"	2017
56	134	3	1	36	50.12	1.11	1.55	740	"14/05/2017 02:59"	2017
56	134	4	2	17	15	2.69	3.21	740	"14/05/2017 03:59"	2017
56	134	8	2	40	45.18	2.37	3.16	740	"14/05/2017 07:59"	2017
56	134	9	1	25	40.12	1.91	2.84	740	"14/05/2017 08:59"	2017
56	134	11	1	4	10.05	3.94	4.31	740	"14/05/2017 10:59"	2017
56	134	14	1	16	29.98	3.77	4.36	740	"14/05/2017 13:59"	2017
56	134	15	1	36	50.12	2.39	2.83	740	"14/05/2017 14:59"	2017
56	134	16	1	25	40.15	2.31	3.51	740	"14/05/2017 15:59"	2017
56	134	23	1	1	0	4.18	4.18	740	"14/05/2017 22:59"	2017
56	135	1	1	1	0	2.94	2.94	740	"15/05/2017 00:59"	2017
56	135	3	1	4	9.98	4.18	4.53	740	"15/05/2017 02:59"	2017
56	135	6	1	4	10.17	4.72	4.8	740	"15/05/2017 05:59"	2017
56	135	7	1	36	50.2	3.82	4.19	740	"15/05/2017 06:59"	2017
56	135	8	2	65	85.32	2.91	3.63	740	"15/05/2017 07:59"	2017
56	135	9	2	80	95.33	2.21	3.01	740	"15/05/2017 08:59"	2017
56	135	10	2	29	45.22	3.03	3.92	740	"15/05/2017 09:59"	2017
56	135	11	2	34	40.13	3.16	3.92	740	"15/05/2017 10:59"	2017
56	135	12	1	16	30.02	4.31	4.58	740	"15/05/2017 11:59"	2017
56	135	13	1	4	10	3.59	4.19	740	"15/05/2017 12:59"	2017
56	135	14	1	25	40.03	2.63	3.59	740	"15/05/2017 13:59"	2017
56	135	18	1	16	30.13	3.79	4.21	740	"15/05/2017 17:59"	2017
56	135	20	1	4	9.98	3.4	3.66	740	"15/05/2017 19:59"	2017
56	135	22	1	16	30	2.88	3.77	740	"15/05/2017 21:59"	2017
56	135	23	1	1	0	4.22	4.22	740	"15/05/2017 22:59"	2017
56	136	6	1	16	30	2.08	3.36	740	"16/05/2017 05:59"	2017
56	136	7	1	49	55.25	3.07	3.81	740	"16/05/2017 06:59"	2017
56	136	8	3	91	75.22	2.65	3.99	740	"16/05/2017 07:59"	2017
56	136	9	2	90	90.18	2.48	3.58	740	"16/05/2017 08:59"	2017
56	136	10	3	90	115.52	3.44	4.54	740	"16/05/2017 09:59"	2017
56	136	11	3	114	135.38	1.68	3.54	740	"16/05/2017 10:59"	2017
56	136	12	3	107	110.18	3.41	4.34	740	"16/05/2017 11:59"	2017
56	136	13	1	36	50.17	4.11	4.21	740	"16/05/2017 12:59"	2017
56	136	14	1	36	49.82	4.02	4.06	740	"16/05/2017 13:59"	2017
56	136	15	1	36	50	3.65	3.81	740	"16/05/2017 14:59"	2017
56	136	16	1	36	50.17	3.51	3.58	740	"16/05/2017 15:59"	2017
56	136	17	1	49	50.17	3.3	3.39	740	"16/05/2017 16:59"	2017
56	136	18	1	16	30.12	2.86	3.17	740	"16/05/2017 17:59"	2017
56	136	19	1	9	20.17	4.6	4.75	740	"16/05/2017 18:59"	2017
56	136	20	1	36	49.97	4.28	4.4	740	"16/05/2017 19:59"	2017
56	136	21	1	16	30	4.43	4.6	740	"16/05/2017 20:59"	2017
56	137	1	2	5	10.17	3.66	4.12	740	"17/05/2017 00:59"	2017
56	137	2	1	9	19.45	1.47	2.7	740	"17/05/2017 01:59"	2017
56	137	3	2	5	10	1.91	3.15	740	"17/05/2017 02:59"	2017
56	137	4	1	1	0	4.22	4.22	740	"17/05/2017 03:59"	2017
56	137	9	1	36	50.15	3.32	3.92	740	"17/05/2017 08:59"	2017
56	137	10	1	25	40.17	3.03	3.47	740	"17/05/2017 09:59"	2017
56	137	11	1	16	30.15	2.81	3.41	740	"17/05/2017 10:59"	2017
56	137	14	1	25	39.98	3.71	4.02	740	"17/05/2017 13:59"	2017
56	137	15	1	9	20	3.91	4.36	740	"17/05/2017 14:59"	2017
56	137	21	1	4	9.98	4.67	4.76	740	"17/05/2017 20:59"	2017
56	137	22	1	36	50.17	4.24	4.37	740	"17/05/2017 21:59"	2017
56	137	23	1	16	29.98	4.22	4.46	740	"17/05/2017 22:59"	2017
56	138	10	1	1	0	4.84	4.84	740	"18/05/2017 09:59"	2017
56	138	12	1	9	19.98	2.41	3.31	740	"18/05/2017 11:59"	2017
56	138	14	1	1	0	5	5	NA	NA	NA
56	138	21	2	13	19.97	2.47	3.96	740	"18/05/2017 20:59"	2017
56	138	22	1	36	49.98	2.93	3.6	740	"18/05/2017 21:59"	2017
56	138	23	1	4	10	3.04	3.56	740	"18/05/2017 22:59"	2017
56	138	24	1	9	20	3.95	4.32	740	"18/05/2017 23:59"	2017
56	139	4	1	1	0	2.75	2.75	740	"19/05/2017 03:59"	2017
56	139	5	2	13	25.23	1.68	3.08	740	"19/05/2017 04:59"	2017
56	139	16	1	1	0	4.31	4.31	740	"19/05/2017 15:59"	2017
56	139	17	1	1	0	4.47	4.47	NA	NA	NA
56	139	20	1	4	9.98	3.78	4.11	740	"19/05/2017 19:59"	2017
56	139	21	1	1	0	4.09	4.09	740	"19/05/2017 20:59"	2017
56	140	1	1	1	0	4.32	4.32	740	"20/05/2017 00:59"	2017
56	140	2	1	1	0	3.15	3.15	740	"20/05/2017 01:59"	2017
56	140	6	1	4	21.45	3.2	3.85	740	"20/05/2017 05:59"	2017
56	140	18	1	36	50	2.18	3.06	740	"20/05/2017 17:59"	2017
56	140	19	1	64	55.15	2.49	3.14	740	"20/05/2017 18:59"	2017
56	140	20	1	16	25.17	3.86	4.26	740	"20/05/2017 19:59"	2017
56	140	22	1	9	20	2.69	3.51	740	"20/05/2017 21:59"	2017
56	140	24	1	1	0	4.09	4.09	NA	NA	NA
56	141	5	1	4	10	1.38	2.77	740	"21/05/2017 04:59"	2017
56	141	6	1	4	10	2.11	3.52	740	"21/05/2017 05:59"	2017
56	141	8	1	16	30.17	0.58	2.02	740	"21/05/2017 07:59"	2017
56	141	9	2	5	10.15	3.35	3.66	740	"21/05/2017 08:59"	2017
56	141	12	1	1	0	3.76	3.76	740	"21/05/2017 11:59"	2017
56	141	16	1	16	29.68	0.04	0.94	740	"21/05/2017 15:59"	2017
56	141	17	1	9	10	2.04	3.21	740	"21/05/2017 16:59"	2017
56	141	18	1	4	9.98	1.4	2.17	740	"21/05/2017 17:59"	2017
56	141	24	1	1	0	4.91	4.91	NA	NA	NA
56	142	1	1	36	50.08	2.92	3.75	740	"22/05/2017 00:59"	2017
56	142	2	1	25	40	2.55	3.3	740	"22/05/2017 01:59"	2017
56	142	3	1	1	0	4.64	4.64	NA	NA	NA
56	142	8	1	16	30.2	1.31	2.82	740	"22/05/2017 07:59"	2017
56	142	9	1	1	0	4.71	4.71	740	"22/05/2017 08:59"	2017
56	142	10	1	9	20.02	3.01	3.77	740	"22/05/2017 09:59"	2017
56	142	13	1	36	50.13	3.76	4.11	740	"22/05/2017 12:59"	2017
56	142	14	1	4	9.9	4.48	4.62	740	"22/05/2017 13:59"	2017
56	142	15	1	9	20	1.55	2.9	740	"22/05/2017 14:59"	2017
56	143	1	1	16	30	2.74	3.76	740	"23/05/2017 00:59"	2017
56	143	2	1	16	30.1	4.21	4.52	740	"23/05/2017 01:59"	2017
56	143	3	1	36	50.07	2.79	3.41	740	"23/05/2017 02:59"	2017
56	143	4	2	17	30.17	2.9	3.67	740	"23/05/2017 03:59"	2017
56	143	5	2	29	50.15	0.87	2.88	740	"23/05/2017 04:59"	2017
56	143	6	1	36	49.98	1.63	3.1	740	"23/05/2017 05:59"	2017
56	143	7	1	36	50.17	0.38	0.83	740	"23/05/2017 06:59"	2017
56	143	8	1	36	50.18	1.9	3.4	740	"23/05/2017 07:59"	2017
56	144	2	1	1	0	4.61	4.61	740	"24/05/2017 01:59"	2017
56	144	3	2	32	55.07	3.02	4.02	740	"24/05/2017 02:59"	2017
56	144	4	2	29	55.18	1.43	3.46	740	"24/05/2017 03:59"	2017
56	144	5	1	16	30	3.21	4.02	740	"24/05/2017 04:59"	2017
56	144	15	1	25	40.17	3.34	4.11	740	"24/05/2017 14:59"	2017
56	144	16	1	36	50.18	1.73	2.23	740	"24/05/2017 15:59"	2017
56	144	17	1	16	29.98	2.84	3.71	740	"24/05/2017 16:59"	2017
56	144	19	1	9	20	3.15	3.88	740	"24/05/2017 18:59"	2017
56	144	20	1	4	9.98	4.6	4.65	740	"24/05/2017 19:59"	2017
56	145	4	1	16	30.17	4.22	4.47	740	"25/05/2017 03:59"	2017
56	145	5	1	1	0	4.83	4.83	NA	NA	NA
56	145	6	1	4	10.18	4.67	4.77	NA	NA	NA
56	145	7	1	1	0	4.47	4.47	NA	NA	NA
56	145	9	1	36	50.2	3.2	3.86	740	"25/05/2017 08:59"	2017
56	145	10	1	49	50.18	3.08	3.9	740	"25/05/2017 09:59"	2017
56	145	11	1	9	20.13	3.12	3.8	740	"25/05/2017 10:59"	2017
56	145	16	1	36	50	4.13	4.41	740	"25/05/2017 15:59"	2017
56	145	17	2	13	30	4.43	4.66	740	"25/05/2017 16:59"	2017
56	145	19	1	16	30	4.02	4.48	740	"25/05/2017 18:59"	2017
56	145	20	1	25	40.13	3.46	3.92	740	"25/05/2017 19:59"	2017
56	145	23	1	1	0	4.8	4.8	740	"25/05/2017 22:59"	2017
56	146	6	1	16	30.02	4.02	4.43	740	"26/05/2017 05:59"	2017
56	146	7	1	4	10.18	3.78	3.97	740	"26/05/2017 06:59"	2017
56	146	16	2	50	75.17	3.33	4.32	NA	NA	NA
56	211	16	1	4	10.18	0.02	0.77	863	"30/07/2017 15:59"	2017
56	211	17	2	2	0	4.29	4.42	863	"30/07/2017 16:59"	2017
56	211	18	1	36	50	3.47	3.6	863	"30/07/2017 17:59"	2017
56	211	19	1	36	50	3.03	3.29	863	"30/07/2017 18:59"	2017
56	211	20	1	36	55.27	3.58	4.4	863	"30/07/2017 19:59"	2017
56	211	21	2	68	55.1	2.25	3.41	863	"30/07/2017 20:59"	2017
56	211	22	2	8	20.03	3.11	4	863	"30/07/2017 21:59"	2017
56	211	24	1	16	30.15	4.72	4.84	NA	NA	NA
56	212	1	1	36	49.98	4.59	4.61	863	"31/07/2017 00:59"	2017
56	212	2	2	37	45.17	4.55	4.65	863	"31/07/2017 01:59"	2017
56	212	3	1	1	0	4.95	4.95	NA	NA	NA
56	212	6	1	25	40.02	4.02	4.4	863	"31/07/2017 05:59"	2017
56	212	10	2	25	39.98	3.64	4.34	863	"31/07/2017 09:59"	2017
56	212	11	1	25	40	2.98	3.41	863	"31/07/2017 10:59"	2017
56	212	12	1	16	30.15	4.28	4.61	863	"31/07/2017 11:59"	2017
56	212	13	1	36	50.18	3.48	3.74	863	"31/07/2017 12:59"	2017
56	212	14	1	9	20.12	3.43	3.76	863	"31/07/2017 13:59"	2017
56	212	20	1	9	20.15	4.02	4.41	863	"31/07/2017 19:59"	2017
56	212	22	1	4	9.97	1.24	1.66	863	"31/07/2017 21:59"	2017
56	212	23	1	1	0	4.28	4.28	863	"31/07/2017 22:59"	2017
56	213	2	1	4	10.02	4.91	4.95	NA	NA	NA
56	213	3	1	1	0	4.84	4.84	NA	NA	NA
56	213	5	1	1	0	4.91	4.91	NA	NA	NA
56	213	6	1	36	50.17	2.59	3.41	863	"01/08/2017 05:59"	2017
56	213	7	1	9	20.02	1.73	2.72	863	"01/08/2017 06:59"	2017
56	213	9	1	25	29.98	1.46	2.78	863	"01/08/2017 08:59"	2017
56	213	10	2	73	65.35	0.34	3.1	863	"01/08/2017 09:59"	2017
56	213	11	2	10	10	4.11	4.49	863	"01/08/2017 10:59"	2017
56	213	13	1	9	20.02	4.19	4.46	863	"01/08/2017 12:59"	2017
56	213	14	1	36	50.18	2.67	3.28	863	"01/08/2017 13:59"	2017
56	213	15	1	49	50.35	1.63	2.04	863	"01/08/2017 14:59"	2017
56	213	16	1	36	50.17	1.39	1.84	863	"01/08/2017 15:59"	2017
56	213	17	1	4	10	4.25	4.56	863	"01/08/2017 16:59"	2017
56	213	18	1	4	10.18	1.83	2.05	863	"01/08/2017 17:59"	2017
56	213	23	1	9	20.17	2.76	3.63	863	"01/08/2017 22:59"	2017
56	214	2	1	25	39.97	3.19	3.76	863	"02/08/2017 01:59"	2017
56	214	3	1	25	49.98	3.42	4.08	863	"02/08/2017 02:59"	2017
56	214	4	2	34	65.23	1.71	3.21	863	"02/08/2017 03:59"	2017
56	214	5	1	4	10.02	4	4.46	863	"02/08/2017 04:59"	2017
56	214	15	1	4	9.98	4.53	4.64	NA	NA	NA
56	214	16	1	25	40.33	3.81	4.19	863	"02/08/2017 15:59"	2017
56	214	17	2	8	14.83	0.57	3.12	863	"02/08/2017 16:59"	2017
56	214	18	2	2	0	4.83	4.87	863	"02/08/2017 17:59"	2017
56	214	19	1	36	50	0.31	2.21	863	"02/08/2017 18:59"	2017
56	214	20	1	36	50	0.5	2.48	863	"02/08/2017 19:59"	2017
56	214	22	1	4	10	4.46	4.61	863	"02/08/2017 21:59"	2017
56	214	23	2	52	75.23	0.95	2.94	863	"02/08/2017 22:59"	2017
56	214	24	1	36	50.18	0.23	1.65	863	"02/08/2017 23:59"	2017
56	215	1	2	25	40.08	3.05	4	863	"03/08/2017 00:59"	2017
56	215	2	1	36	50.93	2.86	3.23	863	"03/08/2017 01:59"	2017
56	215	3	1	4	11.92	4.18	4.42	863	"03/08/2017 02:59"	2017
56	215	6	1	25	40.02	3.4	3.98	863	"03/08/2017 05:59"	2017
56	215	7	1	1	0	4.63	4.63	863	"03/08/2017 06:59"	2017
56	215	10	1	1	0	4.94	4.94	863	"03/08/2017 09:59"	2017
56	215	13	1	9	20.02	4.73	4.81	863	"03/08/2017 12:59"	2017
56	215	14	1	36	50.15	4.36	4.49	863	"03/08/2017 13:59"	2017
56	215	16	1	9	20.15	3.43	4.08	863	"03/08/2017 15:59"	2017
56	216	6	1	25	40	4.05	4.37	863	"04/08/2017 05:59"	2017
56	216	7	1	4	10.1	4.41	4.49	863	"04/08/2017 06:59"	2017
56	216	8	1	9	19.85	3.88	4.36	863	"04/08/2017 07:59"	2017
56	216	9	1	25	40	3.39	3.81	863	"04/08/2017 08:59"	2017
56	216	10	1	4	10.02	4.5	4.69	863	"04/08/2017 09:59"	2017
56	216	13	1	1	0	4.08	4.08	863	"04/08/2017 12:59"	2017
56	216	15	1	1	0	4.76	4.76	863	"04/08/2017 14:59"	2017
56	216	16	1	36	49.73	4.09	4.34	863	"04/08/2017 15:59"	2017
56	216	17	2	2	0	3.94	4.41	863	"04/08/2017 16:59"	2017
56	216	22	2	17	15	1.45	3.48	863	"04/08/2017 21:59"	2017
56	216	23	1	1	0	4.8	4.8	863	"04/08/2017 22:59"	2017
56	216	24	2	26	40.1	4.06	4.61	863	"04/08/2017 23:59"	2017
56	217	1	2	37	49.97	4.11	4.59	863	"05/08/2017 00:59"	2017
56	217	2	1	1	0	4.82	4.82	NA	NA	NA
56	217	4	2	13	29.62	2.8	4.02	863	"05/08/2017 03:59"	2017
56	217	5	1	36	50.07	4.81	4.91	NA	NA	NA
56	217	13	1	4	10.02	4.23	4.53	863	"05/08/2017 12:59"	2017
56	217	14	1	36	50.05	2.67	3.42	863	"05/08/2017 13:59"	2017
56	217	15	1	25	40.15	2.29	3.29	863	"05/08/2017 14:59"	2017
56	217	16	1	4	10.02	3.55	4.07	863	"05/08/2017 15:59"	2017
56	217	22	1	1	0	4.54	4.54	863	"05/08/2017 21:59"	2017
56	217	23	1	9	10.03	3.52	3.71	863	"05/08/2017 22:59"	2017
56	218	3	1	4	9.98	3.85	4.29	863	"06/08/2017 02:59"	2017
56	218	4	1	1	0	4.63	4.63	863	"06/08/2017 03:59"	2017
56	218	9	1	1	0	4.79	4.79	863	"06/08/2017 08:59"	2017
56	218	10	2	32	45.13	3.57	4.17	863	"06/08/2017 09:59"	2017
56	218	11	1	36	50.18	4.16	4.35	863	"06/08/2017 10:59"	2017
56	218	12	1	49	45.17	4.63	4.75	863	"06/08/2017 11:59"	2017
56	218	13	1	64	55	4.6	4.79	863	"06/08/2017 12:59"	2017
56	218	14	1	36	50.15	3.8	4.17	863	"06/08/2017 13:59"	2017
56	218	15	1	36	50.18	3.2	3.47	863	"06/08/2017 14:59"	2017
56	218	16	1	4	9.98	4.25	4.49	863	"06/08/2017 15:59"	2017
56	218	17	1	36	50.15	3.43	4.08	863	"06/08/2017 16:59"	2017
56	218	19	1	4	10.07	4.38	4.55	863	"06/08/2017 18:59"	2017
56	218	20	1	25	40.17	3.71	3.99	863	"06/08/2017 19:59"	2017
56	218	21	1	25	50.05	4.2	4.72	863	"06/08/2017 20:59"	2017
56	218	22	1	36	49.17	4.66	4.69	863	"06/08/2017 21:59"	2017
56	218	23	1	36	50.32	4.7	4.76	NA	NA	NA
56	218	24	1	36	50.22	4.86	4.89	NA	NA	NA
56	219	1	1	36	50.17	4.68	4.81	NA	NA	NA
56	219	3	1	1	0	4.98	4.98	NA	NA	NA
56	219	4	1	36	50.17	3.36	4.07	863	"07/08/2017 03:59"	2017
56	219	5	1	36	50.08	1.73	2.31	863	"07/08/2017 04:59"	2017
56	219	6	1	9	20	2.39	3.43	863	"07/08/2017 05:59"	2017
56	219	7	1	1	0	3.57	3.57	863	"07/08/2017 06:59"	2017
56	219	8	2	13	29.93	0.5	3.27	863	"07/08/2017 07:59"	2017
56	219	15	1	9	20.33	3.47	3.91	863	"07/08/2017 14:59"	2017
56	219	16	1	1	0	3.36	3.36	863	"07/08/2017 15:59"	2017
56	219	17	1	4	9.97	0.62	1.54	863	"07/08/2017 16:59"	2017
56	219	18	1	4	10.03	4.9	4.95	NA	NA	NA
56	219	19	2	26	40.15	4.66	4.84	863	"07/08/2017 18:59"	2017
56	220	1	1	9	19.98	2.19	3.2	863	"08/08/2017 00:59"	2017
56	220	7	1	9	20.18	3.33	3.67	863	"08/08/2017 06:59"	2017
56	220	8	1	4	9.93	4.09	4.35	863	"08/08/2017 07:59"	2017
56	220	10	1	9	20.17	4.87	4.91	NA	NA	NA
56	220	11	1	4	9.85	3.91	4.33	863	"08/08/2017 10:59"	2017
56	220	12	1	9	20.15	3.63	3.94	863	"08/08/2017 11:59"	2017
56	220	14	2	13	29.97	1.91	3.16	863	"08/08/2017 13:59"	2017
56	220	15	1	81	53.17	0.15	1.37	863	"08/08/2017 14:59"	2017
56	220	16	1	1	0	4.85	4.85	863	"08/08/2017 15:59"	2017
56	220	22	1	4	9.98	4.01	4.37	863	"08/08/2017 21:59"	2017
56	221	1	1	4	10.17	3.46	4.13	863	"09/08/2017 00:59"	2017
56	221	2	1	1	0	1.46	1.46	863	"09/08/2017 01:59"	2017
56	221	5	1	1	0	4.63	4.63	863	"09/08/2017 04:59"	2017
56	221	6	1	4	10	4.35	4.43	863	"09/08/2017 05:59"	2017
56	221	11	1	4	10.02	4.87	4.93	863	"09/08/2017 10:59"	2017
56	221	12	1	9	20	4.88	4.9	863	"09/08/2017 11:59"	2017
56	221	14	2	20	30	1.1	2.64	863	"09/08/2017 13:59"	2017
56	221	15	1	1	0	4.14	4.14	863	"09/08/2017 14:59"	2017
56	221	23	1	4	9.98	3.15	3.82	863	"09/08/2017 22:59"	2017
56	221	24	1	4	10.15	4.13	4.41	863	"09/08/2017 23:59"	2017
56	222	1	1	4	10.02	2.3	3.47	863	"10/08/2017 00:59"	2017
56	222	2	1	4	10	1.96	3.04	863	"10/08/2017 01:59"	2017
56	222	10	2	8	19.98	3.48	4.03	863	"10/08/2017 09:59"	2017
56	222	11	2	13	29.98	3.64	4.29	863	"10/08/2017 10:59"	2017
56	222	16	1	4	10.07	2.69	2.96	863	"10/08/2017 15:59"	2017
56	222	19	1	1	0	4.97	4.97	NA	NA	NA
56	223	14	1	1	0	4.35	4.35	863	"11/08/2017 13:59"	2017
56	223	17	1	4	10	2.45	3.42	863	"11/08/2017 16:59"	2017
56	223	20	1	4	10	3.2	3.31	863	"11/08/2017 19:59"	2017
56	223	24	2	17	29.98	3.03	4.41	863	"11/08/2017 23:59"	2017
56	224	2	2	2	0	4.62	4.64	863	"12/08/2017 01:59"	2017
56	224	3	2	53	64.53	3.34	4.22	863	"12/08/2017 02:59"	2017
56	224	4	1	9	20.17	3.64	3.94	863	"12/08/2017 03:59"	2017
56	224	5	1	4	9.82	3.7	4.13	863	"12/08/2017 04:59"	2017
56	224	6	1	36	50.1	0.36	1.41	863	"12/08/2017 05:59"	2017
56	224	7	1	36	50.18	0.43	1.75	863	"12/08/2017 06:59"	2017
56	224	8	1	1	0	4.44	4.44	863	"12/08/2017 07:59"	2017
56	224	10	2	17	30.17	2.53	3.91	863	"12/08/2017 09:59"	2017
56	224	11	1	36	50.17	0.4	1.12	863	"12/08/2017 10:59"	2017
56	224	12	1	25	40.18	2.41	3.67	863	"12/08/2017 11:59"	2017
56	224	14	1	16	30.17	3.82	4.09	863	"12/08/2017 13:59"	2017
56	224	15	1	9	19.85	4.09	4.42	863	"12/08/2017 14:59"	2017
56	224	17	1	16	30.33	2.28	3.44	863	"12/08/2017 16:59"	2017
56	224	18	1	49	50.18	0.53	1.24	863	"12/08/2017 17:59"	2017
56	224	19	2	5	9.5	3.42	4.21	863	"12/08/2017 18:59"	2017
56	225	1	1	4	10	3.96	4.2	863	"13/08/2017 00:59"	2017
56	225	2	1	4	10.03	1.57	3.06	863	"13/08/2017 01:59"	2017
56	225	3	1	1	0	3.94	3.94	863	"13/08/2017 02:59"	2017
56	225	7	1	1	0	4.9	4.9	863	"13/08/2017 06:59"	2017
56	225	13	1	9	19.48	1.89	3.37	863	"13/08/2017 12:59"	2017
56	225	14	1	9	20.1	0.78	2.29	863	"13/08/2017 13:59"	2017
56	225	15	1	25	40.1	4.29	4.59	863	"13/08/2017 14:59"	2017
56	226	13	1	1	0	4.76	4.76	NA	NA	NA
56	226	14	1	4	10	4.55	4.58	863	"14/08/2017 13:59"	2017
56	227	4	1	4	10.02	4.34	4.38	863	"15/08/2017 03:59"	2017
56	228	1	1	1	0	3.23	3.23	863	"16/08/2017 00:59"	2017
56	228	2	2	2	0	4.14	4.52	863	"16/08/2017 01:59"	2017
56	228	6	1	1	0	4.04	4.04	863	"16/08/2017 05:59"	2017
56	228	7	1	16	30	0.38	2.17	863	"16/08/2017 06:59"	2017
56	228	21	1	1	0	4.78	4.78	863	"16/08/2017 20:59"	2017
56	228	22	1	36	50.17	4.01	4.19	863	"16/08/2017 21:59"	2017
56	228	23	1	49	55	3.99	4.29	863	"16/08/2017 22:59"	2017
56	228	24	1	1	0	4.61	4.61	863	"16/08/2017 23:59"	2017
56	229	3	1	4	10.1	4.76	4.81	863	"17/08/2017 02:59"	2017
56	229	4	1	9	20.07	4.62	4.73	863	"17/08/2017 03:59"	2017
56	230	2	1	4	10.02	3.85	3.88	863	"18/08/2017 01:59"	2017
56	230	17	2	25	35	3.08	4.04	863	"18/08/2017 16:59"	2017
56	230	18	1	25	40.18	4.05	4.39	863	"18/08/2017 17:59"	2017
56	230	23	1	4	10.18	3.98	4.08	863	"18/08/2017 22:59"	2017
56	231	6	1	4	9.82	4.49	4.64	863	"19/08/2017 05:59"	2017
56	231	7	1	1	0	4.72	4.72	863	"19/08/2017 06:59"	2017
56	231	10	1	1	0	2.02	2.02	863	"19/08/2017 09:59"	2017
56	231	11	1	1	0	4.62	4.62	863	"19/08/2017 10:59"	2017
56	231	12	1	1	0	4.91	4.91	863	"19/08/2017 11:59"	2017
56	231	13	1	36	50.35	4.2	4.52	863	"19/08/2017 12:59"	2017
56	231	14	2	29	50	2.68	3.56	863	"19/08/2017 13:59"	2017
56	231	19	1	25	40.17	4.24	4.49	863	"19/08/2017 18:59"	2017
56	231	20	1	9	20	4.52	4.69	863	"19/08/2017 19:59"	2017
56	232	2	1	16	30.17	4.75	4.88	863	"20/08/2017 01:59"	2017
56	232	3	1	36	50	4.23	4.45	863	"20/08/2017 02:59"	2017
56	232	4	1	9	20	4.07	4.3	863	"20/08/2017 03:59"	2017
56	232	9	1	4	10.15	3.64	3.87	863	"20/08/2017 08:59"	2017
56	232	11	1	1	0	3.36	3.36	863	"20/08/2017 10:59"	2017
56	232	15	1	9	20.18	2.57	3.57	863	"20/08/2017 14:59"	2017
56	232	16	1	36	50.18	2.02	3.3	863	"20/08/2017 15:59"	2017
56	232	17	1	1	0	2.64	2.64	863	"20/08/2017 16:59"	2017
56	232	23	1	36	50.02	3.51	4.12	863	"20/08/2017 22:59"	2017
56	233	2	1	4	10.02	1.92	2.02	863	"21/08/2017 01:59"	2017
56	233	8	1	4	10	4.2	4.54	863	"21/08/2017 07:59"	2017
56	233	9	2	13	15	3.36	3.92	863	"21/08/2017 08:59"	2017
56	233	10	1	4	9.65	0.58	1.73	863	"21/08/2017 09:59"	2017
56	233	11	1	25	40	4.43	4.64	863	"21/08/2017 10:59"	2017
56	233	14	1	36	50	0.44	2.25	863	"21/08/2017 13:59"	2017
56	233	15	1	9	20.02	1.91	3.1	863	"21/08/2017 14:59"	2017
56	233	18	1	4	9.98	3.65	4.08	863	"21/08/2017 17:59"	2017
56	233	19	1	25	39.85	2.95	3.55	863	"21/08/2017 18:59"	2017
56	233	21	1	9	20.02	3.91	4.32	863	"21/08/2017 20:59"	2017
56	233	22	1	25	40.33	3.08	3.78	863	"21/08/2017 21:59"	2017
56	234	6	1	36	50.18	3.67	4.27	863	"22/08/2017 05:59"	2017
56	234	7	1	36	50.17	1.69	2.56	863	"22/08/2017 06:59"	2017
56	234	8	1	36	50.18	0.7	1.66	863	"22/08/2017 07:59"	2017
56	234	9	1	1	0	4.61	4.61	863	"22/08/2017 08:59"	2017
56	234	20	2	20	35.28	3.46	4.18	863	"22/08/2017 19:59"	2017
56	234	21	2	37	50.12	4.37	4.5	863	"22/08/2017 20:59"	2017
56	234	22	1	4	10	4.85	4.89	863	"22/08/2017 21:59"	2017
56	235	1	1	1	0	4.57	4.57	863	"23/08/2017 00:59"	2017
56	235	2	1	4	10	1.97	3.17	863	"23/08/2017 01:59"	2017
56	235	4	1	4	10	2.24	3.37	863	"23/08/2017 03:59"	2017
56	235	8	1	9	20.17	4.18	4.46	863	"23/08/2017 07:59"	2017
56	235	12	1	1	0	1.69	1.69	863	"23/08/2017 11:59"	2017
56	235	13	1	1	0	2.93	2.93	863	"23/08/2017 12:59"	2017
56	235	17	1	25	40.03	3.44	4.16	863	"23/08/2017 16:59"	2017
56	235	18	1	36	50.17	1.83	2.42	863	"23/08/2017 17:59"	2017
56	235	19	1	25	40.15	1.76	2.03	863	"23/08/2017 18:59"	2017
56	235	20	2	41	50.17	1.88	2.92	863	"23/08/2017 19:59"	2017
56	235	21	1	25	40.15	1.86	3.26	863	"23/08/2017 20:59"	2017
56	235	22	1	1	0	3.02	3.02	863	"23/08/2017 21:59"	2017
56	236	8	1	9	20.15	2.86	3.94	863	"24/08/2017 07:59"	2017
56	236	10	1	1	0	3.69	3.69	863	"24/08/2017 09:59"	2017
56	236	11	1	4	10	3.51	4	863	"24/08/2017 10:59"	2017
56	236	14	1	4	10	4.64	4.75	863	"24/08/2017 13:59"	2017
56	236	21	1	1	0	3.05	3.05	863	"24/08/2017 20:59"	2017
56	237	1	1	1	0	4.98	4.98	863	"25/08/2017 00:59"	2017
56	237	2	1	9	20.12	1.82	3.54	863	"25/08/2017 01:59"	2017
56	237	3	1	1	0	4.15	4.15	863	"25/08/2017 02:59"	2017
56	237	7	1	9	20	0.91	3.2	863	"25/08/2017 06:59"	2017
56	237	14	1	4	10	3.96	4.13	863	"25/08/2017 13:59"	2017
56	237	15	1	4	10.15	3.84	4.4	863	"25/08/2017 14:59"	2017
56	237	19	1	4	10	2.76	3.02	863	"25/08/2017 18:59"	2017
56	237	24	2	5	9.98	3.34	3.69	863	"25/08/2017 23:59"	2017
56	238	1	2	25	35.15	3.08	4.13	863	"26/08/2017 00:59"	2017
56	238	8	1	36	50.18	3.48	4.08	863	"26/08/2017 07:59"	2017
56	238	11	1	1	0	4.04	4.04	863	"26/08/2017 10:59"	2017
56	238	13	1	36	50.32	2.38	3.17	863	"26/08/2017 12:59"	2017
56	238	14	1	25	40.18	2.47	3.33	863	"26/08/2017 13:59"	2017
56	238	20	1	4	10	2.17	3.3	863	"26/08/2017 19:59"	2017
56	239	13	1	4	10.1	4.4	4.47	863	"27/08/2017 12:59"	2017
56	239	21	2	5	5	2.59	3.26	863	"27/08/2017 20:59"	2017
56	239	22	1	1	0	1.66	1.66	863	"27/08/2017 21:59"	2017
56	240	1	3	24	34.83	1.71	3.17	863	"28/08/2017 00:59"	2017
56	240	2	2	10	15.2	2.35	3.62	863	"28/08/2017 01:59"	2017
56	240	7	1	1	0	4.63	4.63	NA	NA	NA
56	240	8	1	1	0	3.94	3.94	863	"28/08/2017 07:59"	2017
56	240	13	1	4	9.8	4.75	4.86	863	"28/08/2017 12:59"	2017
56	240	14	1	36	50.03	3.89	4.34	863	"28/08/2017 13:59"	2017
56	240	19	1	4	10	4.81	4.85	863	"28/08/2017 18:59"	2017
56	240	20	1	36	50.15	4.46	4.56	863	"28/08/2017 19:59"	2017
56	240	21	1	9	20.18	4.43	4.47	863	"28/08/2017 20:59"	2017
56	241	2	1	1	0	4.92	4.92	863	"29/08/2017 01:59"	2017
56	241	3	1	25	40.17	3.94	4.29	863	"29/08/2017 02:59"	2017
56	241	13	2	17	25.53	0.85	3.72	863	"29/08/2017 12:59"	2017
56	241	14	1	4	10	4.55	4.56	863	"29/08/2017 13:59"	2017
56	241	17	1	4	10.15	4.76	4.86	863	"29/08/2017 16:59"	2017
56	241	18	1	36	50.17	3.97	4.27	863	"29/08/2017 17:59"	2017
56	241	19	1	4	10	3.86	3.96	863	"29/08/2017 18:59"	2017
56	241	20	1	25	40.17	0.76	2.84	863	"29/08/2017 19:59"	2017
56	241	21	1	4	10	2.16	3.52	863	"29/08/2017 20:59"	2017
56	241	24	2	25	40.17	3.2	3.82	863	"29/08/2017 23:59"	2017
56	242	3	1	1	0	2.99	2.99	863	"30/08/2017 02:59"	2017
56	243	1	1	4	10	3.71	4.28	863	"31/08/2017 00:59"	2017
56	243	2	1	36	50.15	2.9	4.11	863	"31/08/2017 01:59"	2017
56	243	3	1	36	50.17	3.8	4.07	863	"31/08/2017 02:59"	2017
56	243	4	2	2	0	4.24	4.55	863	"31/08/2017 03:59"	2017
56	243	7	1	4	10	4.72	4.8	863	"31/08/2017 06:59"	2017
56	243	11	1	16	30.17	1.48	2.7	863	"31/08/2017 10:59"	2017
56	243	12	1	16	30.02	1.94	3.39	863	"31/08/2017 11:59"	2017
56	243	17	1	1	0	4.8	4.8	863	"31/08/2017 16:59"	2017
56	243	18	1	9	20.53	0.96	2.25	863	"31/08/2017 17:59"	2017
56	243	19	2	26	40.17	4.67	4.87	863	"31/08/2017 18:59"	2017
56	243	20	1	1	0	4.98	4.98	863	"31/08/2017 19:59"	2017
56	244	2	1	4	10	2.76	3.52	863	"01/09/2017 01:59"	2017
56	244	8	1	4	10.15	0.51	1.98	863	"01/09/2017 07:59"	2017
56	244	9	1	1	0	2.69	2.69	863	"01/09/2017 08:59"	2017
56	244	15	1	4	10	1.94	2.72	863	"01/09/2017 14:59"	2017
56	244	19	1	9	19.77	2.35	3.38	863	"01/09/2017 18:59"	2017
56	244	20	2	5	10.02	4.25	4.5	863	"01/09/2017 19:59"	2017
56	244	21	2	20	25	4.05	4.38	863	"01/09/2017 20:59"	2017
56	245	2	1	4	9.98	4.42	4.47	863	"02/09/2017 01:59"	2017
56	245	6	1	4	9.98	3.77	4.18	863	"02/09/2017 05:59"	2017
56	245	8	1	4	9.98	0.96	2.35	863	"02/09/2017 07:59"	2017
56	245	21	1	9	20	2.33	3.49	863	"02/09/2017 20:59"	2017
56	246	4	1	25	40	1.42	2.93	863	"03/09/2017 03:59"	2017
56	246	7	1	1	0	4.63	4.63	863	"03/09/2017 06:59"	2017
56	246	8	1	1	0	4.81	4.81	863	"03/09/2017 07:59"	2017
56	246	12	2	10	10	2.53	3.89	863	"03/09/2017 11:59"	2017
56	246	17	1	1	0	4.9	4.9	863	"03/09/2017 16:59"	2017
56	246	18	1	36	50.17	2.61	3.45	863	"03/09/2017 17:59"	2017
56	246	19	1	36	50.68	2.31	3.02	863	"03/09/2017 18:59"	2017
56	246	20	1	1	0	4.66	4.66	863	"03/09/2017 19:59"	2017
56	246	22	1	4	10	4.35	4.55	863	"03/09/2017 21:59"	2017
56	246	23	1	36	50.18	2.96	3.54	863	"03/09/2017 22:59"	2017
56	246	24	1	1	0	4.93	4.93	863	"03/09/2017 23:59"	2017
56	247	1	1	1	0	2.14	2.14	863	"04/09/2017 00:59"	2017
56	247	2	2	10	20	1.65	2.29	863	"04/09/2017 01:59"	2017
56	247	6	1	9	20	3.74	4.3	863	"04/09/2017 05:59"	2017
56	247	7	1	9	19.98	3.52	4.18	863	"04/09/2017 06:59"	2017
56	247	9	1	1	0	3.7	3.7	863	"04/09/2017 08:59"	2017
56	247	11	1	36	50.18	2.67	3.74	863	"04/09/2017 10:59"	2017
56	247	12	2	32	40.17	0.72	2.26	863	"04/09/2017 11:59"	2017
56	247	14	1	4	10	2.92	3.43	863	"04/09/2017 13:59"	2017
56	247	16	1	9	20.15	4.57	4.82	863	"04/09/2017 15:59"	2017
56	247	19	1	36	50.18	3.84	4.21	863	"04/09/2017 18:59"	2017
56	247	20	1	25	40	4.37	4.68	863	"04/09/2017 19:59"	2017
56	247	22	1	25	40	3.96	4.22	863	"04/09/2017 21:59"	2017
56	247	23	1	25	40	4.42	4.67	863	"04/09/2017 22:59"	2017
56	248	11	1	4	10.02	3.95	4.21	863	"05/09/2017 10:59"	2017
56	248	12	1	1	0	4.77	4.77	863	"05/09/2017 11:59"	2017
56	248	13	1	4	6.33	2.74	3.13	863	"05/09/2017 12:59"	2017
56	248	16	1	1	0	4.91	4.91	NA	NA	NA
56	248	19	1	1	0	4.36	4.36	863	"05/09/2017 18:59"	2017
56	248	23	1	4	10	3.28	3.99	863	"05/09/2017 22:59"	2017
56	249	3	1	1	0	4.81	4.81	863	"06/09/2017 02:59"	2017
56	249	4	1	4	9.98	2.45	3.57	863	"06/09/2017 03:59"	2017
56	249	11	1	25	40	4.18	4.49	863	"06/09/2017 10:59"	2017
56	249	12	1	1	0	4.85	4.85	863	"06/09/2017 11:59"	2017
56	249	20	1	1	0	3.8	3.8	863	"06/09/2017 19:59"	2017
56	249	21	1	16	30.18	4.1	4.55	863	"06/09/2017 20:59"	2017
56	249	22	1	36	50.13	2.54	3.12	863	"06/09/2017 21:59"	2017
56	249	23	2	53	70.32	2.24	3.26	863	"06/09/2017 22:59"	2017
56	249	24	2	34	60.1	2.51	3.41	863	"06/09/2017 23:59"	2017
56	250	5	1	9	20.15	0.94	2.7	863	"07/09/2017 04:59"	2017
56	250	21	1	25	40.33	1.31	2.84	863	"07/09/2017 20:59"	2017
56	250	22	1	1	0	3.79	3.79	863	"07/09/2017 21:59"	2017
56	250	23	1	16	29.98	3.18	3.76	863	"07/09/2017 22:59"	2017
56	250	24	1	1	0	4.82	4.82	863	"07/09/2017 23:59"	2017
56	251	1	1	36	50	3.65	4.28	863	"08/09/2017 00:59"	2017
56	251	2	1	1	0	4.97	4.97	863	"08/09/2017 01:59"	2017
56	251	5	1	1	0	4.3	4.3	863	"08/09/2017 04:59"	2017
56	251	6	1	36	50.17	2.2	2.71	863	"08/09/2017 05:59"	2017
56	251	7	1	9	50.15	3.54	4.12	863	"08/09/2017 06:59"	2017
56	251	8	1	36	50.2	1.94	2.9	863	"08/09/2017 07:59"	2017
56	251	15	1	25	40.17	3.89	4.23	863	"08/09/2017 14:59"	2017
56	251	16	1	1	0	4.6	4.6	863	"08/09/2017 15:59"	2017
56	251	20	1	4	10.02	2.16	2.58	863	"08/09/2017 19:59"	2017
56	251	23	1	16	30.15	1.81	2.77	863	"08/09/2017 22:59"	2017
56	251	24	1	4	10	2.72	3.36	863	"08/09/2017 23:59"	2017
56	252	9	1	36	50.02	2.29	3.56	863	"09/09/2017 08:59"	2017
56	252	10	1	36	50.18	1.72	1.95	863	"09/09/2017 09:59"	2017
56	252	11	1	36	50.18	2.72	3.63	863	"09/09/2017 10:59"	2017
56	252	12	2	5	9.98	4.71	4.89	863	"09/09/2017 11:59"	2017
56	252	13	1	9	20.02	4.54	4.63	863	"09/09/2017 12:59"	2017
56	252	16	1	4	10.02	2.52	3.45	863	"09/09/2017 15:59"	2017
56	252	17	1	1	0	3.14	3.14	863	"09/09/2017 16:59"	2017
56	252	22	1	9	20	2.78	4.18	863	"09/09/2017 21:59"	2017
56	252	23	2	17	30.15	3.04	3.91	863	"09/09/2017 22:59"	2017
56	252	24	1	4	10.02	2.25	2.96	863	"09/09/2017 23:59"	2017
56	253	5	1	1	0	4.54	4.54	863	"10/09/2017 04:59"	2017
56	253	6	1	1	0	4.42	4.42	863	"10/09/2017 05:59"	2017
56	253	12	1	9	19.78	2.52	3.31	863	"10/09/2017 11:59"	2017
56	253	13	1	1	0	2.67	2.67	863	"10/09/2017 12:59"	2017
56	253	17	1	36	50.2	3.8	4.32	863	"10/09/2017 16:59"	2017
56	253	18	1	25	40.17	2.93	3.25	863	"10/09/2017 17:59"	2017
56	253	19	1	36	50.15	2.18	2.47	863	"10/09/2017 18:59"	2017
56	253	20	1	36	50.17	1.99	2.09	863	"10/09/2017 19:59"	2017
56	253	21	1	36	49.97	2.4	3.25	863	"10/09/2017 20:59"	2017
56	253	22	2	2	0	4.11	4.48	863	"10/09/2017 21:59"	2017
56	254	1	1	9	20.15	1.62	2.76	863	"11/09/2017 00:59"	2017
56	254	11	1	9	20.05	2.76	3.53	863	"11/09/2017 10:59"	2017
56	254	12	1	25	40.12	4.05	4.42	863	"11/09/2017 11:59"	2017
56	254	13	1	36	50.2	3.42	3.73	863	"11/09/2017 12:59"	2017
56	254	14	1	36	50.15	3.51	3.54	863	"11/09/2017 13:59"	2017
56	254	15	1	36	50.13	3.61	3.79	863	"11/09/2017 14:59"	2017
56	254	16	1	36	50.18	3.98	4.26	863	"11/09/2017 15:59"	2017
56	254	17	1	1	0	5	5	863	"11/09/2017 16:59"	2017
56	254	21	1	4	10	4.56	4.71	863	"11/09/2017 20:59"	2017
56	254	22	1	4	10.1	2.39	2.62	863	"11/09/2017 21:59"	2017
56	255	5	1	1	0	4.86	4.86	863	"12/09/2017 04:59"	2017
56	255	6	1	36	50.18	3.93	4.25	863	"12/09/2017 05:59"	2017
56	255	7	1	25	40.12	3.53	3.86	863	"12/09/2017 06:59"	2017
56	255	8	1	16	40.1	4.85	4.91	863	"12/09/2017 07:59"	2017
56	255	9	1	36	50.18	4.53	4.74	863	"12/09/2017 08:59"	2017
56	255	10	2	20	34.98	2.89	3.9	863	"12/09/2017 09:59"	2017
56	255	16	1	1	0	4.57	4.57	863	"12/09/2017 15:59"	2017
56	255	17	1	1	0	4.62	4.62	863	"12/09/2017 16:59"	2017
56	255	20	1	36	50	3.35	3.59	863	"12/09/2017 19:59"	2017
56	255	21	2	13	30.02	0.84	2.88	863	"12/09/2017 20:59"	2017
56	256	3	1	4	10	2.48	2.51	863	"13/09/2017 02:59"	2017
56	256	11	1	4	10	4.91	4.94	863	"13/09/2017 10:59"	2017
56	256	20	1	1	0	1.97	1.97	863	"13/09/2017 19:59"	2017
56	256	21	1	4	9.95	2.02	3.46	863	"13/09/2017 20:59"	2017
56	257	6	1	36	50.18	3.69	4.15	863	"14/09/2017 05:59"	2017
56	257	11	2	53	39.98	3.97	4.58	863	"14/09/2017 10:59"	2017
56	257	12	2	37	50.17	3.68	4.24	863	"14/09/2017 11:59"	2017
56	257	13	1	1	0	4.19	4.19	863	"14/09/2017 12:59"	2017
56	257	17	1	16	30	4.69	4.75	863	"14/09/2017 16:59"	2017
56	257	18	1	1	0	4.84	4.84	863	"14/09/2017 17:59"	2017
56	258	6	1	1	0	4.03	4.03	863	"15/09/2017 05:59"	2017
56	258	12	1	1	0	4.95	4.95	863	"15/09/2017 11:59"	2017
56	258	15	1	4	10	2.69	2.95	863	"15/09/2017 14:59"	2017
56	258	16	1	1	0	4.8	4.8	863	"15/09/2017 15:59"	2017
56	258	21	1	1	0	4.89	4.89	863	"15/09/2017 20:59"	2017
56	258	24	1	1	0	4.95	4.95	863	"15/09/2017 23:59"	2017
56	259	9	1	16	29.97	4.39	4.63	863	"16/09/2017 08:59"	2017
56	259	10	1	4	9.98	2.58	3.54	863	"16/09/2017 09:59"	2017
56	259	15	1	1	0	4.25	4.25	863	"16/09/2017 14:59"	2017
56	259	16	1	4	10.1	3.9	3.99	863	"16/09/2017 15:59"	2017
56	259	19	1	16	30.17	2.32	3.44	863	"16/09/2017 18:59"	2017
56	260	7	1	1	0	3.95	3.95	863	"17/09/2017 06:59"	2017
56	260	12	1	1	0	4.43	4.43	863	"17/09/2017 11:59"	2017
56	260	14	1	9	20	3.5	3.86	863	"17/09/2017 13:59"	2017
56	260	18	1	4	10	3.51	3.96	863	"17/09/2017 17:59"	2017
56	260	21	1	16	30.18	1.42	2.6	863	"17/09/2017 20:59"	2017
56	260	22	2	29	49.22	2.09	3.38	863	"17/09/2017 21:59"	2017
56	260	24	1	16	21	1.22	2.5	863	"17/09/2017 23:59"	2017
56	261	1	2	2	0	3.38	4.17	863	"18/09/2017 00:59"	2017
56	262	2	1	4	10.15	2.18	3.38	863	"19/09/2017 01:59"	2017
56	262	7	1	4	10.32	1.86	2.91	863	"19/09/2017 06:59"	2017
56	262	9	1	9	19.87	4.71	4.82	863	"19/09/2017 08:59"	2017
56	262	10	1	4	10.1	2.31	2.95	863	"19/09/2017 09:59"	2017
56	262	21	1	1	0	1.62	1.62	863	"19/09/2017 20:59"	2017
56	262	22	4	7	5.02	2.63	3.94	863	"19/09/2017 21:59"	2017
56	262	23	1	4	5	3.73	4.12	863	"19/09/2017 22:59"	2017
56	264	1	1	9	20.07	3.24	4.05	863	"21/09/2017 00:59"	2017
56	264	9	1	9	20	4.65	4.74	863	"21/09/2017 08:59"	2017
56	264	17	1	4	10	1.15	2.4	863	"21/09/2017 16:59"	2017
56	264	24	2	17	20.18	3.18	4.36	863	"21/09/2017 23:59"	2017
56	265	6	1	1	0	4.31	4.31	863	"22/09/2017 05:59"	2017
56	265	20	1	4	9.98	2.34	2.86	863	"22/09/2017 19:59"	2017
56	265	21	1	9	20	4.57	4.68	863	"22/09/2017 20:59"	2017
56	266	6	1	4	10.08	1.97	2.48	863	"23/09/2017 05:59"	2017
56	266	9	1	16	30.08	1.74	2.91	863	"23/09/2017 08:59"	2017
56	266	10	1	1	0	4.66	4.66	863	"23/09/2017 09:59"	2017
56	266	11	1	16	29.98	3.59	4.12	863	"23/09/2017 10:59"	2017
56	266	12	1	4	10.15	4.38	4.59	863	"23/09/2017 11:59"	2017
56	266	14	1	1	0	4	4	863	"23/09/2017 13:59"	2017
56	266	22	1	1	0	4.89	4.89	863	"23/09/2017 21:59"	2017
56	267	2	2	26	30.02	2.98	4.08	863	"24/09/2017 01:59"	2017
56	267	3	1	9	19.92	1.7	2.6	863	"24/09/2017 02:59"	2017
56	267	6	1	4	9.98	3.6	4.11	863	"24/09/2017 05:59"	2017
56	267	7	1	1	0	4.41	4.41	NA	NA	NA
56	267	11	1	4	10.02	4.26	4.51	863	"24/09/2017 10:59"	2017
56	267	13	1	1	0	4.51	4.51	863	"24/09/2017 12:59"	2017
56	267	15	1	1	0	4.18	4.18	863	"24/09/2017 14:59"	2017
56	267	18	1	1	0	4.22	4.22	863	"24/09/2017 17:59"	2017
56	267	22	1	1	0	4.25	4.25	863	"24/09/2017 21:59"	2017
56	267	23	1	9	20.18	1.89	2.56	863	"24/09/2017 22:59"	2017
56	267	24	1	1	0	4.81	4.81	863	"24/09/2017 23:59"	2017
56	268	2	1	16	29.98	3.09	3.84	863	"25/09/2017 01:59"	2017
56	268	5	1	4	10	4.63	4.7	863	"25/09/2017 04:59"	2017
56	268	8	1	36	50.33	0.58	2.51	863	"25/09/2017 07:59"	2017
56	268	9	1	1	0	4.61	4.61	863	"25/09/2017 08:59"	2017
56	268	10	1	4	10.12	4.59	4.69	863	"25/09/2017 09:59"	2017
56	268	21	1	1	0	4.95	4.95	NA	NA	NA
56	269	3	1	9	19.67	0.26	2.06	863	"26/09/2017 02:59"	2017
56	269	4	1	4	9.98	1.7	2.64	863	"26/09/2017 03:59"	2017
56	269	12	1	1	0	4.83	4.83	863	"26/09/2017 11:59"	2017
56	269	13	1	1	0	4.21	4.21	863	"26/09/2017 12:59"	2017
56	269	19	1	1	0	4.78	4.78	863	"26/09/2017 18:59"	2017
56	269	20	1	4	10.02	4.42	4.69	863	"26/09/2017 19:59"	2017
56	269	23	1	9	20.15	4.08	4.39	863	"26/09/2017 22:59"	2017
56	269	24	1	4	10.1	3.88	4.29	863	"26/09/2017 23:59"	2017
56	270	2	2	40	65.32	1.18	3.88	863	"27/09/2017 01:59"	2017
56	270	3	3	14	30	1.48	3.36	863	"27/09/2017 02:59"	2017
56	270	4	2	2	0	3.93	4.42	863	"27/09/2017 03:59"	2017
56	270	5	1	1	0	4.8	4.8	863	"27/09/2017 04:59"	2017
56	270	10	1	1	0	4.94	4.94	863	"27/09/2017 09:59"	2017
56	270	11	1	4	10.03	4.57	4.68	863	"27/09/2017 10:59"	2017
56	270	15	1	16	30.05	4.61	4.81	863	"27/09/2017 14:59"	2017
56	271	2	1	1	0	4.83	4.83	863	"28/09/2017 01:59"	2017
56	271	6	1	4	10.03	4.01	4.2	863	"28/09/2017 05:59"	2017
56	271	9	1	1	0	4.05	4.05	863	"28/09/2017 08:59"	2017
56	271	13	1	36	50.18	1.87	3.14	863	"28/09/2017 12:59"	2017
56	271	14	1	36	50.03	2.54	3.54	863	"28/09/2017 13:59"	2017
56	271	15	1	1	0	4.86	4.86	863	"28/09/2017 14:59"	2017
56	271	16	1	4	9.98	3.83	4.21	863	"28/09/2017 15:59"	2017
56	271	20	1	16	29.98	3.07	3.75	863	"28/09/2017 19:59"	2017
56	271	21	1	9	20.05	2.86	3.59	863	"28/09/2017 20:59"	2017
56	272	1	1	1	0	4.84	4.84	863	"29/09/2017 00:59"	2017
56	272	2	1	16	30.17	3.79	4.08	863	"29/09/2017 01:59"	2017
56	272	3	1	1	0	3.94	3.94	863	"29/09/2017 02:59"	2017
56	272	7	1	9	20.13	4.56	4.77	863	"29/09/2017 06:59"	2017
56	272	13	1	4	10	3.97	4.26	863	"29/09/2017 12:59"	2017
56	272	14	1	36	50.17	2.85	3.62	863	"29/09/2017 13:59"	2017
56	272	15	1	1	0	4.9	4.9	863	"29/09/2017 14:59"	2017
56	272	16	2	20	38.63	0.76	1.94	863	"29/09/2017 15:59"	2017
56	272	19	1	4	10.03	3.64	3.99	863	"29/09/2017 18:59"	2017
56	272	20	1	1	0	4.35	4.35	863	"29/09/2017 19:59"	2017
56	272	21	1	9	20	0.4	2.96	863	"29/09/2017 20:59"	2017
56	272	23	1	9	20.02	3.46	4.23	863	"29/09/2017 22:59"	2017
56	272	24	1	16	29.98	2.04	2.88	863	"29/09/2017 23:59"	2017
56	273	6	1	16	30.07	2.79	3.85	863	"30/09/2017 05:59"	2017
56	273	9	1	9	20.15	4.5	4.69	863	"30/09/2017 08:59"	2017
56	273	12	1	1	0	3.17	3.17	863	"30/09/2017 11:59"	2017
56	273	23	1	4	10.02	4.35	4.63	863	"30/09/2017 22:59"	2017
56	274	4	1	4	10.15	3.82	3.97	863	"01/10/2017 03:59"	2017
56	274	5	1	1	0	4.7	4.7	863	"01/10/2017 04:59"	2017
56	274	12	1	4	10.02	1.11	2.67	863	"01/10/2017 11:59"	2017
56	274	14	1	1	0	4.11	4.11	863	"01/10/2017 13:59"	2017
56	274	18	1	16	19.98	3.01	3.99	863	"01/10/2017 17:59"	2017
56	274	19	2	10	20.18	1.09	2.7	863	"01/10/2017 18:59"	2017
56	274	21	1	1	0	4.98	4.98	863	"01/10/2017 20:59"	2017
56	274	22	1	16	30.02	3.42	4.1	863	"01/10/2017 21:59"	2017
56	274	23	1	4	9.98	4.36	4.52	863	"01/10/2017 22:59"	2017
56	274	24	1	16	30.05	4.11	4.39	863	"01/10/2017 23:59"	2017
56	275	1	1	1	0	4.55	4.55	863	"02/10/2017 00:59"	2017
56	275	3	1	16	30.03	4.61	4.72	863	"02/10/2017 02:59"	2017
56	275	4	1	25	40.28	4.52	4.65	863	"02/10/2017 03:59"	2017
56	275	5	1	9	20.02	1.96	2.73	863	"02/10/2017 04:59"	2017
56	275	6	2	17	30.15	4.74	4.8	863	"02/10/2017 05:59"	2017
56	275	7	1	4	9.95	4.72	4.79	863	"02/10/2017 06:59"	2017
56	275	11	1	16	30.02	4.36	4.62	863	"02/10/2017 10:59"	2017
56	275	12	1	25	40.17	3.84	4.17	863	"02/10/2017 11:59"	2017
56	275	13	1	4	10.02	3.98	4.01	863	"02/10/2017 12:59"	2017
56	275	19	1	9	20	3.29	4.11	863	"02/10/2017 18:59"	2017
56	276	12	1	9	20.03	3.59	3.89	863	"03/10/2017 11:59"	2017
56	276	13	1	9	20.03	4.01	4.39	863	"03/10/2017 12:59"	2017
56	276	20	1	4	10.07	4.84	4.89	863	"03/10/2017 19:59"	2017
56	276	24	1	4	10	3.6	3.61	863	"03/10/2017 23:59"	2017
56	277	1	1	4	10.18	3.44	3.85	863	"04/10/2017 00:59"	2017
56	277	3	1	9	20	1.58	2.72	863	"04/10/2017 02:59"	2017
56	277	11	1	36	50.17	4.03	4.31	863	"04/10/2017 10:59"	2017
56	277	12	1	1	0	4.76	4.76	863	"04/10/2017 11:59"	2017
56	278	3	1	16	29.88	1.67	3.01	863	"05/10/2017 02:59"	2017
56	278	8	1	9	19.95	4.7	4.81	863	"05/10/2017 07:59"	2017
56	278	17	1	9	20.12	4.69	4.78	863	"05/10/2017 16:59"	2017
56	279	1	1	4	10	3.39	3.99	863	"06/10/2017 00:59"	2017
56	279	4	2	5	10	1.98	3.79	863	"06/10/2017 03:59"	2017
56	279	7	1	9	20.17	1.95	2.83	863	"06/10/2017 06:59"	2017
56	279	8	1	16	44.95	0.7	2.52	863	"06/10/2017 07:59"	2017
56	279	9	1	1	0	4.19	4.19	863	"06/10/2017 08:59"	2017
56	279	12	1	1	0	4.88	4.88	863	"06/10/2017 11:59"	2017
56	279	13	1	9	20	3.12	3.89	863	"06/10/2017 12:59"	2017
56	279	14	1	16	30.17	3.08	3.83	863	"06/10/2017 13:59"	2017
56	279	20	1	4	10	3.87	4.25	863	"06/10/2017 19:59"	2017
56	280	7	1	1	0	4.24	4.24	863	"07/10/2017 06:59"	2017
56	280	10	1	1	0	4.82	4.82	863	"07/10/2017 09:59"	2017
56	280	11	2	5	5.02	4.11	4.64	863	"07/10/2017 10:59"	2017
56	280	12	1	1	0	3.64	3.64	863	"07/10/2017 11:59"	2017
56	280	15	1	1	0	2.88	2.88	863	"07/10/2017 14:59"	2017
56	280	16	1	1	0	3.06	3.06	863	"07/10/2017 15:59"	2017
56	280	20	1	1	0	4.95	4.95	863	"07/10/2017 19:59"	2017
56	280	21	2	20	25	0.38	3.38	863	"07/10/2017 20:59"	2017
56	281	9	1	4	10	4.06	4.39	863	"08/10/2017 08:59"	2017
56	281	12	2	2	0	3.04	4.02	863	"08/10/2017 11:59"	2017
56	281	13	1	4	10	4.79	4.83	863	"08/10/2017 12:59"	2017
56	281	16	1	1	0	4.68	4.68	863	"08/10/2017 15:59"	2017
56	282	11	1	1	0	4.43	4.43	863	"09/10/2017 10:59"	2017
56	282	24	1	1	0	4.54	4.54	863	"09/10/2017 23:59"	2017
56	284	2	1	1	0	3.52	3.52	863	"11/10/2017 01:59"	2017
56	284	3	1	1	0	3.68	3.68	863	"11/10/2017 02:59"	2017
56	284	11	1	4	9.63	2.34	2.81	863	"11/10/2017 10:59"	2017
56	284	13	1	9	20.33	3.77	4.22	863	"11/10/2017 12:59"	2017
56	284	22	1	4	9.98	3.07	3.25	863	"11/10/2017 21:59"	2017
56	285	2	1	9	10	4.51	4.65	863	"12/10/2017 01:59"	2017
56	286	3	1	1	0	4.9	4.9	863	"13/10/2017 02:59"	2017
56	286	4	1	4	10.02	3.27	3.67	863	"13/10/2017 03:59"	2017
56	286	5	1	1	0	3.93	3.93	863	"13/10/2017 04:59"	2017
56	286	11	1	1	0	4.79	4.79	NA	NA	NA
56	287	1	1	25	40.17	2.08	3.45	863	"14/10/2017 00:59"	2017
56	287	11	1	9	20.05	0.77	1.65	863	"14/10/2017 10:59"	2017
56	287	12	1	1	0	3.88	3.88	863	"14/10/2017 11:59"	2017
56	287	13	1	4	10.02	3.64	4.25	863	"14/10/2017 12:59"	2017
56	287	14	1	9	20.17	2.98	3.46	863	"14/10/2017 13:59"	2017
56	287	17	1	1	0	4.91	4.91	863	"14/10/2017 16:59"	2017
56	287	21	1	1	0	4.87	4.87	863	"14/10/2017 20:59"	2017
56	287	22	1	1	0	4.23	4.23	863	"14/10/2017 21:59"	2017
56	288	3	1	1	0	3.41	3.41	863	"15/10/2017 02:59"	2017
56	288	8	1	4	10.02	3.45	3.98	863	"15/10/2017 07:59"	2017
56	288	10	1	1	0	2.94	2.94	863	"15/10/2017 09:59"	2017
56	288	20	1	9	20	4.25	4.58	863	"15/10/2017 19:59"	2017
56	289	7	1	9	20	3.02	3.76	863	"16/10/2017 06:59"	2017
56	289	9	1	9	22.58	0.88	2.77	863	"16/10/2017 08:59"	2017
56	289	22	1	1	0	3.83	3.83	863	"16/10/2017 21:59"	2017
56	289	23	2	17	30	3.59	4.33	863	"16/10/2017 22:59"	2017
56	290	14	1	4	10	4.03	4.37	863	"17/10/2017 13:59"	2017
56	290	15	1	9	20	3.73	4.11	863	"17/10/2017 14:59"	2017
56	290	20	1	9	20.05	4.82	4.87	863	"17/10/2017 19:59"	2017
56	290	21	1	4	10.03	2.79	3.6	863	"17/10/2017 20:59"	2017
56	291	6	1	4	10.02	3.99	4.3	863	"18/10/2017 05:59"	2017
56	291	8	1	4	10.18	1.79	2.66	863	"18/10/2017 07:59"	2017
56	291	9	1	4	10	2.18	3.14	863	"18/10/2017 08:59"	2017
56	291	12	1	4	10	3.54	3.6	863	"18/10/2017 11:59"	2017
56	291	18	1	9	19.1	1.31	2.49	863	"18/10/2017 17:59"	2017
56	291	20	1	1	0	3.67	3.67	863	"18/10/2017 19:59"	2017
56	291	21	1	4	10.05	0.85	1.88	863	"18/10/2017 20:59"	2017
56	291	22	1	1	0	4.89	4.89	NA	NA	NA
56	291	23	1	9	19.98	3.14	3.72	863	"18/10/2017 22:59"	2017
56	292	5	1	1	0	3.13	3.13	863	"19/10/2017 04:59"	2017
56	292	6	2	8	20.02	2.14	3.79	863	"19/10/2017 05:59"	2017
56	292	7	1	36	50.17	3.18	3.39	863	"19/10/2017 06:59"	2017
56	292	8	1	25	40.18	3.42	4.05	863	"19/10/2017 07:59"	2017
56	292	11	1	4	10.13	4.88	4.92	863	"19/10/2017 10:59"	2017
56	292	12	1	25	40.15	2.47	3.49	863	"19/10/2017 11:59"	2017
56	292	13	1	36	49.95	1.76	2.76	863	"19/10/2017 12:59"	2017
56	292	14	1	1	0	4.81	4.81	863	"19/10/2017 13:59"	2017
56	292	23	3	19	30.08	1.5	3.03	863	"19/10/2017 22:59"	2017
56	292	24	1	1	0	3.06	3.06	863	"19/10/2017 23:59"	2017
56	293	3	1	4	10.12	3.5	3.8	863	"20/10/2017 02:59"	2017
56	293	5	1	4	10.12	4.6	4.74	863	"20/10/2017 04:59"	2017
56	293	7	1	36	50	3.39	4.11	863	"20/10/2017 06:59"	2017
56	293	8	1	36	50.05	1.83	2.36	863	"20/10/2017 07:59"	2017
56	293	9	1	16	30.17	2.34	3.2	863	"20/10/2017 08:59"	2017
56	293	10	1	1	0	4.78	4.78	863	"20/10/2017 09:59"	2017
56	293	11	1	36	50.18	3.05	3.42	863	"20/10/2017 10:59"	2017
56	293	12	1	9	20	3.56	4.07	863	"20/10/2017 11:59"	2017
56	294	13	1	4	10.17	4.81	4.87	863	"21/10/2017 12:59"	2017
56	294	15	1	1	0	4.72	4.72	863	"21/10/2017 14:59"	2017
56	294	17	1	4	10	3.07	3.44	863	"21/10/2017 16:59"	2017
56	294	18	1	36	50.18	3.02	3.03	863	"21/10/2017 17:59"	2017
56	294	19	1	36	49.98	3.17	3.48	863	"21/10/2017 18:59"	2017
56	294	20	1	49	49.98	3.98	4.47	863	"21/10/2017 19:59"	2017
56	294	21	1	1	0	4.98	4.98	863	"21/10/2017 20:59"	2017
56	294	23	1	1	0	4.75	4.75	863	"21/10/2017 22:59"	2017
56	294	24	2	13	30.07	2.61	3.58	863	"21/10/2017 23:59"	2017
56	295	1	1	4	10	1.97	2.73	863	"22/10/2017 00:59"	2017
56	295	2	1	9	20.18	4.01	4.45	863	"22/10/2017 01:59"	2017
56	295	3	1	36	50.17	3.94	4.37	863	"22/10/2017 02:59"	2017
56	295	6	1	1	0	3.55	3.55	863	"22/10/2017 05:59"	2017
56	295	7	1	1	0	4.06	4.06	863	"22/10/2017 06:59"	2017
56	295	8	1	4	9.97	3.04	3.44	863	"22/10/2017 07:59"	2017
56	295	12	1	4	10.13	3.77	4.32	863	"22/10/2017 11:59"	2017
56	295	13	2	20	28.48	1.5	2.85	863	"22/10/2017 12:59"	2017
56	295	20	2	2	0	3.98	4.46	863	"22/10/2017 19:59"	2017
56	295	21	1	9	15	4.88	4.9	863	"22/10/2017 20:59"	2017
56	295	22	1	9	20	4.86	4.9	863	"22/10/2017 21:59"	2017
56	295	23	1	1	0	4.92	4.92	863	"22/10/2017 22:59"	2017
56	295	24	1	4	10.02	4.85	4.92	863	"22/10/2017 23:59"	2017
56	296	1	1	1	0	4.91	4.91	863	"23/10/2017 00:59"	2017
56	296	4	1	16	30.15	4.79	4.86	863	"23/10/2017 03:59"	2017
56	296	5	1	36	49.97	4.65	4.75	863	"23/10/2017 04:59"	2017
56	296	6	1	36	50.02	4.52	4.61	863	"23/10/2017 05:59"	2017
56	296	7	1	36	49.98	4.37	4.45	863	"23/10/2017 06:59"	2017
56	296	8	1	36	50.02	3.84	4.01	863	"23/10/2017 07:59"	2017
56	296	9	1	36	50.03	3.61	3.67	863	"23/10/2017 08:59"	2017
56	296	10	1	36	50.02	3.7	3.87	863	"23/10/2017 09:59"	2017
56	296	11	1	36	50.13	3.58	3.77	863	"23/10/2017 10:59"	2017
56	296	12	1	36	50.17	3.65	3.83	863	"23/10/2017 11:59"	2017
56	296	13	1	36	50.17	3.43	3.69	863	"23/10/2017 12:59"	2017
56	296	14	2	32	45.18	3.24	3.84	863	"23/10/2017 13:59"	2017
56	296	15	2	41	60.28	3.24	3.95	863	"23/10/2017 14:59"	2017
56	296	16	2	32	65.18	2.86	3.49	863	"23/10/2017 15:59"	2017
56	296	17	1	36	50.13	3.11	3.19	863	"23/10/2017 16:59"	2017
56	296	18	1	36	50.02	2.95	3.02	863	"23/10/2017 17:59"	2017
56	296	19	3	54	60.17	2.94	3.97	863	"23/10/2017 18:59"	2017
56	296	20	1	36	50.18	3.11	3.31	863	"23/10/2017 19:59"	2017
56	296	21	1	36	50.15	2.98	3.14	863	"23/10/2017 20:59"	2017
56	296	22	1	49	49.98	2.93	2.96	863	"23/10/2017 21:59"	2017
56	296	23	2	41	50.45	2.19	2.84	863	"23/10/2017 22:59"	2017
56	296	24	1	36	50.15	3.05	3.15	863	"23/10/2017 23:59"	2017
56	297	1	1	36	50.17	3.05	3.12	863	"24/10/2017 00:59"	2017
56	297	2	1	36	50.15	3.04	3.11	863	"24/10/2017 01:59"	2017
56	297	3	1	36	49.98	3.07	3.15	863	"24/10/2017 02:59"	2017
56	297	4	1	36	49.98	2.95	3.01	863	"24/10/2017 03:59"	2017
56	297	5	1	36	50.03	2.93	2.94	863	"24/10/2017 04:59"	2017
56	297	6	1	36	50.02	2.93	2.93	863	"24/10/2017 05:59"	2017
56	297	7	1	36	50.18	2.96	2.97	863	"24/10/2017 06:59"	2017
56	297	8	1	36	50.17	2.98	3	863	"24/10/2017 07:59"	2017
56	297	9	1	36	50.18	2.98	2.99	863	"24/10/2017 08:59"	2017
56	297	10	1	25	40.17	3.02	3.26	863	"24/10/2017 09:59"	2017
56	297	11	1	36	50.13	3.55	3.67	863	"24/10/2017 10:59"	2017
56	297	12	1	36	50	4.06	4.38	863	"24/10/2017 11:59"	2017
56	297	13	1	4	10.18	4.79	4.86	NA	NA	NA
56	297	14	2	18	35.08	3.07	3.86	863	"24/10/2017 13:59"	2017
56	298	5	1	16	30	4.47	4.76	863	"25/10/2017 04:59"	2017
56	298	7	1	4	10.17	4.71	4.79	863	"25/10/2017 06:59"	2017
56	298	14	1	1	0	4.92	4.92	863	"25/10/2017 13:59"	2017
56	299	3	1	9	20.05	2.05	2.96	863	"26/10/2017 02:59"	2017
56	299	14	1	4	9.97	4.59	4.76	863	"26/10/2017 13:59"	2017
56	299	15	1	25	40.02	3.96	4.28	863	"26/10/2017 14:59"	2017
56	300	1	1	4	10.17	3.81	3.86	863	"27/10/2017 00:59"	2017
56	300	3	1	4	10.02	4.33	4.45	863	"27/10/2017 02:59"	2017
56	300	12	1	9	19.83	1.58	2.61	863	"27/10/2017 11:59"	2017
56	300	21	1	25	40.17	3.05	3.11	863	"27/10/2017 20:59"	2017
56	300	22	1	100	55	3.05	3.08	863	"27/10/2017 21:59"	2017
56	300	23	1	36	50.02	3.08	3.12	863	"27/10/2017 22:59"	2017
56	300	24	1	36	50.17	3.18	3.26	863	"27/10/2017 23:59"	2017
56	301	1	2	58	60.17	2.14	3.06	863	"28/10/2017 00:59"	2017
56	301	2	2	34	40.18	1.55	3.12	863	"28/10/2017 01:59"	2017
56	301	3	1	36	50	3.33	3.43	863	"28/10/2017 02:59"	2017
56	301	4	1	36	50	3.15	3.21	863	"28/10/2017 03:59"	2017
56	301	5	2	34	60.15	3.21	3.82	863	"28/10/2017 04:59"	2017
56	301	6	1	49	55.17	3.6	3.65	863	"28/10/2017 05:59"	2017
56	301	7	3	53	60.18	0.79	3.36	863	"28/10/2017 06:59"	2017
56	301	8	1	36	50.17	3.18	3.28	863	"28/10/2017 07:59"	2017
56	301	9	1	36	50.17	3.14	3.29	863	"28/10/2017 08:59"	2017
56	301	10	1	36	50.15	3.56	3.67	863	"28/10/2017 09:59"	2017
56	301	11	2	65	80.28	3.86	4.26	863	"28/10/2017 10:59"	2017
56	301	12	2	90	50.05	3.78	4.07	863	"28/10/2017 11:59"	2017
56	301	13	1	81	55	3.73	3.87	863	"28/10/2017 12:59"	2017
56	301	14	1	36	49.98	3.88	4.11	863	"28/10/2017 13:59"	2017
56	301	15	1	25	39.93	3.76	3.93	863	"28/10/2017 14:59"	2017
56	301	16	3	69	95.1	3.45	4.39	863	"28/10/2017 15:59"	2017
56	301	17	2	37	55	4.32	4.72	863	"28/10/2017 16:59"	2017
56	301	18	1	36	50.1	4.29	4.39	863	"28/10/2017 17:59"	2017
56	301	19	1	36	50.03	4.46	4.62	863	"28/10/2017 18:59"	2017
56	301	20	1	36	50.18	4.43	4.61	863	"28/10/2017 19:59"	2017
56	301	21	1	25	40.17	4.69	4.85	863	"28/10/2017 20:59"	2017
56	301	22	1	16	35.15	4.93	4.95	NA	NA	NA
56	302	9	1	4	10.08	3.82	3.87	863	"29/10/2017 08:59"	2017
56	302	10	1	1	0	4.19	4.19	863	"29/10/2017 09:59"	2017
56	302	16	1	1	0	2.95	2.95	863	"29/10/2017 15:59"	2017
56	302	18	1	9	17.83	0.89	2.42	863	"29/10/2017 17:59"	2017
56	303	6	2	25	35.18	1.53	3.38	863	"30/10/2017 05:59"	2017
56	303	7	1	1	0	3.91	3.91	863	"30/10/2017 06:59"	2017
56	303	16	1	9	20	1.29	3.23	863	"30/10/2017 15:59"	2017
56	303	18	1	1	0	2.94	2.94	863	"30/10/2017 17:59"	2017
56	303	19	1	9	19.98	1.84	3.07	863	"30/10/2017 18:59"	2017
56	304	9	1	4	10.02	3.18	3.83	863	"31/10/2017 08:59"	2017
56	304	11	1	1	0	4.27	4.27	863	"31/10/2017 10:59"	2017
56	304	14	1	4	10.02	1.39	2.52	863	"31/10/2017 13:59"	2017
56	304	22	1	4	10.02	2.79	3.12	863	"31/10/2017 21:59"	2017
56	304	23	1	16	29.83	2.5	3.46	863	"31/10/2017 22:59"	2017
56	304	24	1	1	0	4.95	4.95	NA	NA	NA
56	305	5	1	1	0	2.83	2.83	863	"01/11/2017 04:59"	2017
56	305	8	1	4	10	4.65	4.82	863	"01/11/2017 07:59"	2017
56	305	9	1	1	0	4.81	4.81	863	"01/11/2017 08:59"	2017
56	305	18	1	4	10.12	4.77	4.81	863	"01/11/2017 17:59"	2017
56	305	22	1	1	0	4.48	4.48	863	"01/11/2017 21:59"	2017
56	305	23	1	36	50.02	2.15	2.8	863	"01/11/2017 22:59"	2017
56	305	24	1	25	40.05	2.49	3.46	863	"01/11/2017 23:59"	2017
56	306	2	2	10	15.02	3.71	4.12	863	"02/11/2017 01:59"	2017
56	306	8	1	1	0	4.27	4.27	863	"02/11/2017 07:59"	2017
56	306	20	1	4	10.02	3.59	3.82	863	"02/11/2017 19:59"	2017
56	306	23	1	1	0	3.28	3.28	863	"02/11/2017 22:59"	2017
56	306	24	1	1	0	3.62	3.62	863	"02/11/2017 23:59"	2017
56	307	2	1	4	10.1	3.18	3.88	863	"03/11/2017 01:59"	2017
56	307	9	1	1	0	4.8	4.8	863	"03/11/2017 08:59"	2017
56	307	10	1	16	30.13	2.37	3.28	863	"03/11/2017 09:59"	2017
56	307	22	1	4	9.98	4.76	4.82	863	"03/11/2017 21:59"	2017
56	307	23	1	36	50.13	4.38	4.49	863	"03/11/2017 22:59"	2017
56	307	24	1	36	49.98	4.38	4.48	863	"03/11/2017 23:59"	2017
56	308	1	1	4	10	4.76	4.82	863	"04/11/2017 00:59"	2017
56	308	8	1	1	0	4.78	4.78	863	"04/11/2017 07:59"	2017
56	308	14	1	4	10	1.63	2.89	863	"04/11/2017 13:59"	2017
56	308	15	1	1	0	2.85	2.85	863	"04/11/2017 14:59"	2017
56	308	17	1	4	9.98	4.38	4.42	863	"04/11/2017 16:59"	2017
56	309	5	1	1	0	3.07	3.07	863	"05/11/2017 04:59"	2017
56	309	15	2	2	0	3.58	4.28	863	"05/11/2017 14:59"	2017
56	309	16	1	1	0	4.92	4.92	863	"05/11/2017 15:59"	2017
56	309	21	1	36	40.13	4.13	4.44	863	"05/11/2017 20:59"	2017
56	310	2	1	9	24.2	3.98	4.34	863	"06/11/2017 01:59"	2017
56	310	3	1	1	0	4.26	4.26	863	"06/11/2017 02:59"	2017
56	310	6	1	4	10.02	3.08	3.17	863	"06/11/2017 05:59"	2017
56	310	7	1	1	0	2	2	863	"06/11/2017 06:59"	2017
56	310	8	1	1	0	3.95	3.95	863	"06/11/2017 07:59"	2017
56	310	23	1	25	40.07	3.52	4.09	863	"06/11/2017 22:59"	2017
56	311	2	1	16	30.17	1.82	3.14	863	"07/11/2017 01:59"	2017
56	311	8	1	4	10	3.38	3.58	863	"07/11/2017 07:59"	2017
56	311	9	1	1	0	4.85	4.85	863	"07/11/2017 08:59"	2017
56	311	22	1	1	0	3.56	3.56	863	"07/11/2017 21:59"	2017
56	312	3	3	22	44.97	0.79	3.21	863	"08/11/2017 02:59"	2017
56	312	4	1	4	10	2.3	3.52	863	"08/11/2017 03:59"	2017
56	312	9	1	1	0	4.5	4.5	863	"08/11/2017 08:59"	2017
56	312	15	1	4	10.07	3.01	3.34	863	"08/11/2017 14:59"	2017
56	312	22	1	1	0	4.33	4.33	NA	NA	NA
56	312	24	1	9	20.1	4.69	4.73	863	"08/11/2017 23:59"	2017
56	313	13	1	9	19.98	3.47	4.18	863	"09/11/2017 12:59"	2017
56	313	15	1	1	0	4.87	4.87	863	"09/11/2017 14:59"	2017
56	313	16	1	9	20.17	4.29	4.5	863	"09/11/2017 15:59"	2017
56	313	17	1	9	20	4.13	4.37	863	"09/11/2017 16:59"	2017
56	313	24	1	16	30	4.06	4.44	863	"09/11/2017 23:59"	2017
56	314	1	1	25	40	2.18	3.26	863	"10/11/2017 00:59"	2017
56	314	3	1	9	20.15	2.71	3.41	863	"10/11/2017 02:59"	2017
56	314	7	1	1	0	4.38	4.38	863	"10/11/2017 06:59"	2017
56	314	8	1	1	0	4.24	4.24	863	"10/11/2017 07:59"	2017
56	314	12	1	4	9.98	3.62	3.94	863	"10/11/2017 11:59"	2017
56	314	14	1	4	9.97	3.45	3.75	863	"10/11/2017 13:59"	2017
56	315	2	1	4	10	4.31	4.63	863	"11/11/2017 01:59"	2017
56	315	5	1	16	29.98	3.35	3.71	863	"11/11/2017 04:59"	2017
56	315	9	1	4	10.13	3.28	4.08	863	"11/11/2017 08:59"	2017
56	315	16	1	9	20	2.01	2.88	863	"11/11/2017 15:59"	2017
56	315	19	1	1	0	4.24	4.24	863	"11/11/2017 18:59"	2017
56	315	20	1	4	10.03	3.46	3.96	863	"11/11/2017 19:59"	2017
56	315	21	1	9	20.15	2.22	3.25	863	"11/11/2017 20:59"	2017
56	315	22	1	4	11.03	0.85	2.08	863	"11/11/2017 21:59"	2017
56	315	23	1	1	0	2.52	2.52	863	"11/11/2017 22:59"	2017
56	316	3	1	16	28.83	0.9	2.6	863	"12/11/2017 02:59"	2017
56	316	5	1	1	0	3.86	3.86	863	"12/11/2017 04:59"	2017
56	316	10	1	1	0	3.03	3.03	863	"12/11/2017 09:59"	2017
56	316	11	1	1	0	4.32	4.32	863	"12/11/2017 10:59"	2017
56	316	15	1	1	0	3.12	3.12	863	"12/11/2017 14:59"	2017
56	316	18	1	4	10.02	2.48	3.26	863	"12/11/2017 17:59"	2017
56	316	19	1	4	10.17	2.05	3.09	863	"12/11/2017 18:59"	2017
56	317	3	1	9	19.98	0.28	2.19	863	"13/11/2017 02:59"	2017
56	317	8	1	1	0	4.82	4.82	863	"13/11/2017 07:59"	2017
56	317	9	1	9	20.32	2.44	3.08	863	"13/11/2017 08:59"	2017
56	317	13	1	4	10.05	4.19	4.53	863	"13/11/2017 12:59"	2017
56	317	14	1	1	0	4.11	4.11	863	"13/11/2017 13:59"	2017
56	317	16	2	25	35.12	3.51	4.02	863	"13/11/2017 15:59"	2017
56	317	17	1	1	0	4.53	4.53	863	"13/11/2017 16:59"	2017
56	318	5	1	1	0	4.27	4.27	863	"14/11/2017 04:59"	2017
56	318	6	2	10	20.07	4.28	4.53	863	"14/11/2017 05:59"	2017
56	318	13	1	4	10.02	3.58	3.91	863	"14/11/2017 12:59"	2017
56	318	14	1	1	0	5	5	863	"14/11/2017 13:59"	2017
56	318	19	1	1	0	4.98	4.98	863	"14/11/2017 18:59"	2017
56	318	24	2	5	9.98	2.92	3.41	863	"14/11/2017 23:59"	2017
56	319	1	1	4	10.02	0.89	1.53	863	"15/11/2017 00:59"	2017
56	319	7	1	9	20	4.66	4.78	863	"15/11/2017 06:59"	2017
56	319	13	1	4	10	1.74	2.63	863	"15/11/2017 12:59"	2017
56	319	14	1	4	9.83	1.9	2.82	863	"15/11/2017 13:59"	2017
56	319	24	1	1	0	4.37	4.37	863	"15/11/2017 23:59"	2017
56	320	1	1	1	0	3.6	3.6	863	"16/11/2017 00:59"	2017
56	320	21	2	10	9.5	3.18	4.12	863	"16/11/2017 20:59"	2017
56	320	22	1	1	0	3.74	3.74	863	"16/11/2017 21:59"	2017
56	321	8	1	1	0	4.48	4.48	863	"17/11/2017 07:59"	2017
56	321	9	1	4	10.02	3.06	3.56	863	"17/11/2017 08:59"	2017
56	321	19	1	1	0	2.88	2.88	863	"17/11/2017 18:59"	2017
56	321	22	1	4	9.98	3.32	3.64	863	"17/11/2017 21:59"	2017
56	322	9	1	1	0	4.71	4.71	NA	NA	NA
56	322	10	1	4	10.15	2.68	3.24	863	"18/11/2017 09:59"	2017
56	322	19	1	9	20.05	4.58	4.71	863	"18/11/2017 18:59"	2017
56	322	20	1	1	0	4.98	4.98	863	"18/11/2017 19:59"	2017
56	323	11	1	1	0	3.29	3.29	863	"19/11/2017 10:59"	2017
56	323	12	1	4	10.03	2.48	2.78	863	"19/11/2017 11:59"	2017
56	323	13	1	4	10	4.76	4.83	863	"19/11/2017 12:59"	2017
56	323	14	1	36	50.17	4.74	4.74	863	"19/11/2017 13:59"	2017
56	323	15	1	9	20.02	4.73	4.74	863	"19/11/2017 14:59"	2017
56	323	23	1	9	8.92	2.86	3.61	863	"19/11/2017 22:59"	2017
56	323	24	2	5	10.03	2.01	3.73	863	"19/11/2017 23:59"	2017
56	324	10	1	1	0	4.92	4.92	863	"20/11/2017 09:59"	2017
56	324	11	2	5	10.03	3.77	3.94	863	"20/11/2017 10:59"	2017
56	325	8	2	10	20.17	0.37	2.98	863	"21/11/2017 07:59"	2017
56	325	9	1	4	10.07	0.52	1.78	863	"21/11/2017 08:59"	2017
56	325	24	1	4	10.02	3.42	4.13	863	"21/11/2017 23:59"	2017
56	326	1	1	9	20.12	2.66	3.42	863	"22/11/2017 00:59"	2017
56	326	4	1	1	0	2.7	2.7	863	"22/11/2017 03:59"	2017
56	326	11	2	13	25.02	3.97	4.62	863	"22/11/2017 10:59"	2017
56	326	12	1	9	19.93	3.57	4.19	863	"22/11/2017 11:59"	2017
56	326	14	1	1	0	4.02	4.02	863	"22/11/2017 13:59"	2017
56	326	23	2	10	17.1	3.28	4.31	863	"22/11/2017 22:59"	2017
56	326	24	1	4	10.02	4.59	4.63	863	"22/11/2017 23:59"	2017
56	327	3	1	4	10.18	3.26	3.92	863	"23/11/2017 02:59"	2017
56	327	13	1	1	0	4.79	4.79	863	"23/11/2017 12:59"	2017
56	327	18	1	4	9.98	4.81	4.9	863	"23/11/2017 17:59"	2017
56	328	2	1	1	0	4.44	4.44	NA	NA	NA
56	328	3	2	5	10	2.98	3.66	863	"24/11/2017 02:59"	2017
56	329	3	2	5	10.1	4.51	4.75	863	"25/11/2017 02:59"	2017
56	329	4	1	9	20.12	3.92	4.22	863	"25/11/2017 03:59"	2017
56	329	10	1	4	10	3.9	4.39	863	"25/11/2017 09:59"	2017
56	329	14	2	17	25.13	2.34	3.52	863	"25/11/2017 13:59"	2017
56	329	17	1	36	50.12	4.06	4.27	863	"25/11/2017 16:59"	2017
56	329	18	1	9	19.98	4.35	4.59	863	"25/11/2017 17:59"	2017
56	330	3	1	4	10	4.49	4.7	863	"26/11/2017 02:59"	2017
56	330	4	2	29	45.22	3.1	3.92	863	"26/11/2017 03:59"	2017
56	330	5	2	20	24.98	1.4	3.67	863	"26/11/2017 04:59"	2017
56	330	7	1	4	10	3.53	3.55	863	"26/11/2017 06:59"	2017
56	330	16	4	45	45.1	1.95	3.77	863	"26/11/2017 15:59"	2017
56	330	17	3	9	15.18	3.63	4.32	863	"26/11/2017 16:59"	2017
56	330	20	1	4	9.98	3.89	4.02	863	"26/11/2017 19:59"	2017
56	331	6	1	4	10	4.08	4.54	863	"27/11/2017 05:59"	2017
56	331	10	1	9	20.1	3.5	4.11	863	"27/11/2017 09:59"	2017
56	331	12	1	25	35.02	1.66	2.65	863	"27/11/2017 11:59"	2017
56	331	13	1	16	30.08	1.73	2.84	863	"27/11/2017 12:59"	2017
56	331	19	1	4	10	3.23	4.01	863	"27/11/2017 18:59"	2017
56	332	6	1	16	30.15	4.55	4.7	863	"28/11/2017 05:59"	2017
56	332	19	2	5	5.12	3.69	4.41	863	"28/11/2017 18:59"	2017
56	332	20	1	36	49.95	4.66	4.78	863	"28/11/2017 19:59"	2017
56	332	21	1	4	10	4.89	4.93	863	"28/11/2017 20:59"	2017
56	333	2	1	1	0	2.71	2.71	863	"29/11/2017 01:59"	2017
56	333	4	1	1	0	4.83	4.83	863	"29/11/2017 03:59"	2017
56	333	5	1	1	0	4.93	4.93	863	"29/11/2017 04:59"	2017
56	333	9	1	1	0	1.64	1.64	863	"29/11/2017 08:59"	2017
56	333	15	1	16	30	4.36	4.64	863	"29/11/2017 14:59"	2017
56	333	16	1	9	19.97	4.13	4.53	863	"29/11/2017 15:59"	2017
56	334	1	1	4	10.07	4.84	4.84	863	"30/11/2017 00:59"	2017
56	334	7	1	9	20.07	4.25	4.61	863	"30/11/2017 06:59"	2017
56	334	8	1	25	40.1	4.25	4.44	863	"30/11/2017 07:59"	2017
56	334	9	1	25	40.1	4.52	4.66	863	"30/11/2017 08:59"	2017
56	334	20	1	1	0	4.21	4.21	863	"30/11/2017 19:59"	2017
56	334	21	1	4	10.02	3.13	3.41	863	"30/11/2017 20:59"	2017
56	335	7	1	1	0	4.82	4.82	863	"01/12/2017 06:59"	2017
56	335	8	1	36	50.15	3.94	4.18	863	"01/12/2017 07:59"	2017
56	335	9	2	8	20.03	1.58	3.75	863	"01/12/2017 08:59"	2017
56	335	11	1	36	45.17	2.79	3.6	863	"01/12/2017 10:59"	2017
56	335	12	1	16	29.93	2.78	3.42	863	"01/12/2017 11:59"	2017
56	335	18	1	4	10.12	4.7	4.84	863	"01/12/2017 17:59"	2017
56	335	19	1	4	9.98	4.64	4.8	863	"01/12/2017 18:59"	2017
56	335	20	1	4	10	1.96	3.27	863	"01/12/2017 19:59"	2017
56	335	21	2	5	10.15	4.24	4.57	863	"01/12/2017 20:59"	2017
56	335	22	2	5	10	2.78	3.95	863	"01/12/2017 21:59"	2017
56	335	24	1	4	10.02	4.89	4.94	863	"01/12/2017 23:59"	2017
56	336	2	2	8	12.5	3.79	4.37	863	"02/12/2017 01:59"	2017
56	336	6	1	4	10.17	2.31	3.44	863	"02/12/2017 05:59"	2017
56	336	7	1	9	20	0.91	2.66	863	"02/12/2017 06:59"	2017
56	336	8	1	16	30.05	4.15	4.47	863	"02/12/2017 07:59"	2017
56	336	20	1	1	0	4.99	4.99	863	"02/12/2017 19:59"	2017
56	336	21	1	1	0	2.74	2.74	863	"02/12/2017 20:59"	2017
56	337	2	1	25	39.98	2.1	2.81	863	"03/12/2017 01:59"	2017
56	337	3	1	4	9.83	3.59	4.14	863	"03/12/2017 02:59"	2017
56	337	5	1	4	10.03	3.92	3.96	863	"03/12/2017 04:59"	2017
56	337	7	1	9	20.05	4.3	4.62	863	"03/12/2017 06:59"	2017
56	337	8	2	2	0	3.31	4.05	863	"03/12/2017 07:59"	2017
56	337	9	1	4	9.98	2.33	3.5	863	"03/12/2017 08:59"	2017
56	337	13	1	1	0	3.8	3.8	863	"03/12/2017 12:59"	2017
56	337	19	1	1	0	4.57	4.57	863	"03/12/2017 18:59"	2017
56	337	21	1	4	10	4.8	4.83	863	"03/12/2017 20:59"	2017
56	337	24	1	4	10	3.3	4.07	863	"03/12/2017 23:59"	2017
56	338	5	1	1	0	4.08	4.08	863	"04/12/2017 04:59"	2017
56	338	9	1	36	50	3.48	4.08	863	"04/12/2017 08:59"	2017
56	338	10	1	1	0	4.8	4.8	863	"04/12/2017 09:59"	2017
56	338	14	1	9	20.02	2.51	3.31	863	"04/12/2017 13:59"	2017
56	339	8	1	16	30	0.38	2.64	863	"05/12/2017 07:59"	2017
56	339	9	1	16	30.1	1.66	2.84	863	"05/12/2017 08:59"	2017
56	339	14	1	9	20	3.37	4	863	"05/12/2017 13:59"	2017
56	339	22	1	4	10.03	4.59	4.65	863	"05/12/2017 21:59"	2017
56	340	3	1	4	10	4.53	4.72	863	"06/12/2017 02:59"	2017
56	340	8	1	36	49.98	2.96	3.77	863	"06/12/2017 07:59"	2017
56	340	9	1	49	50.12	2.74	2.87	863	"06/12/2017 08:59"	2017
56	340	10	1	9	20.02	3.21	3.9	863	"06/12/2017 09:59"	2017
56	340	13	1	9	20	2.88	3.39	863	"06/12/2017 12:59"	2017
56	341	13	1	4	10	2.8	3.71	863	"07/12/2017 12:59"	2017
56	341	14	1	36	47.63	1.55	2.42	863	"07/12/2017 13:59"	2017
56	341	15	1	9	18	3.65	4.03	863	"07/12/2017 14:59"	2017
56	342	21	1	25	39.98	0.25	2.7	863	"08/12/2017 20:59"	2017
56	342	23	1	9	20.17	1.79	2.51	863	"08/12/2017 22:59"	2017
56	342	24	1	1	0	3.3	3.3	863	"08/12/2017 23:59"	2017
56	343	1	1	1	0	4.25	4.25	863	"09/12/2017 00:59"	2017
56	343	2	1	4	10.05	3.25	3.51	863	"09/12/2017 01:59"	2017
56	343	7	1	4	10.18	2.64	3.46	863	"09/12/2017 06:59"	2017
56	343	8	2	13	30.07	1.62	3.17	863	"09/12/2017 07:59"	2017
56	343	12	1	1	0	4.58	4.58	NA	NA	NA
56	343	13	1	16	29.98	1.8	2.86	863	"09/12/2017 12:59"	2017
56	343	14	1	4	9.98	2.83	3.47	863	"09/12/2017 13:59"	2017
56	343	20	1	1	0	4.93	4.93	863	"09/12/2017 19:59"	2017
56	344	9	1	9	19.97	0.8	2.1	863	"10/12/2017 08:59"	2017
56	344	10	1	1	0	4.94	4.94	863	"10/12/2017 09:59"	2017
56	344	11	1	4	9.98	3.58	4.14	863	"10/12/2017 10:59"	2017
56	344	13	1	1	0	2.95	2.95	863	"10/12/2017 12:59"	2017
56	344	19	1	1	0	4.01	4.01	863	"10/12/2017 18:59"	2017
56	344	20	2	37	50.15	1.29	3.05	863	"10/12/2017 19:59"	2017
56	344	21	1	4	10.02	3.22	3.7	863	"10/12/2017 20:59"	2017
56	345	14	1	4	10.02	3.44	3.96	863	"11/12/2017 13:59"	2017
56	345	19	1	9	20	3.66	4.19	863	"11/12/2017 18:59"	2017
56	346	16	1	1	0	4.04	4.04	863	"12/12/2017 15:59"	2017
56	346	19	1	9	20.13	1.11	2.89	863	"12/12/2017 18:59"	2017
56	347	17	1	4	10.33	0.74	1.86	863	"13/12/2017 16:59"	2017
56	347	18	1	4	11.02	2.05	3.29	863	"13/12/2017 17:59"	2017
56	347	24	1	9	20.17	3.58	4.17	863	"13/12/2017 23:59"	2017
56	348	7	1	4	10.15	3.88	3.92	863	"14/12/2017 06:59"	2017
56	348	8	1	1	0	4.99	4.99	863	"14/12/2017 07:59"	2017
56	349	18	1	36	50.28	4.26	4.65	863	"15/12/2017 17:59"	2017
56	349	24	1	1	0	4.64	4.64	863	"15/12/2017 23:59"	2017
56	350	1	1	4	10.1	3.17	3.72	863	"16/12/2017 00:59"	2017
56	350	15	1	9	20.02	3.42	4.13	863	"16/12/2017 14:59"	2017
56	350	19	1	4	10.05	2.26	2.3	863	"16/12/2017 18:59"	2017
56	350	20	1	25	40.17	4.2	4.56	863	"16/12/2017 19:59"	2017
56	350	24	1	25	39.67	2.23	3.59	863	"16/12/2017 23:59"	2017
56	351	10	1	1	0	4.14	4.14	863	"17/12/2017 09:59"	2017
56	351	19	1	1	0	4.86	4.86	863	"17/12/2017 18:59"	2017
56	351	24	1	9	19.5	1.99	2.99	863	"17/12/2017 23:59"	2017
56	352	1	1	1	0	3.73	3.73	863	"18/12/2017 00:59"	2017
56	352	2	3	35	45.2	2.73	4.31	863	"18/12/2017 01:59"	2017
56	352	3	1	1	0	4.86	4.86	863	"18/12/2017 02:59"	2017
56	352	4	1	1	0	4.41	4.41	863	"18/12/2017 03:59"	2017
56	352	9	1	1	0	3.86	3.86	863	"18/12/2017 08:59"	2017
56	352	11	1	4	10	3.97	4.13	863	"18/12/2017 10:59"	2017
56	352	13	1	4	9.48	2.78	3.49	863	"18/12/2017 12:59"	2017
56	352	14	1	1	0	4.69	4.69	863	"18/12/2017 13:59"	2017
56	352	23	1	4	10.05	4.51	4.65	863	"18/12/2017 22:59"	2017
56	352	24	1	16	30.28	1.14	2.76	863	"18/12/2017 23:59"	2017
56	353	2	1	4	9.98	2.65	3.35	863	"19/12/2017 01:59"	2017
56	353	3	1	4	6.33	3.03	3.54	863	"19/12/2017 02:59"	2017
56	353	4	1	4	10.03	4.65	4.75	863	"19/12/2017 03:59"	2017
56	353	5	1	1	0	4.56	4.56	863	"19/12/2017 04:59"	2017
56	353	15	1	9	20	3.68	4.09	863	"19/12/2017 14:59"	2017
56	353	18	1	16	30.17	3.27	3.96	863	"19/12/2017 17:59"	2017
56	353	19	1	4	10.15	4.06	4.13	863	"19/12/2017 18:59"	2017
56	353	22	2	2	0	4.14	4.36	863	"19/12/2017 21:59"	2017
56	353	23	2	20	25	0.89	2.76	863	"19/12/2017 22:59"	2017
56	353	24	1	1	0	4.95	4.95	863	"19/12/2017 23:59"	2017
56	354	1	1	4	10.05	4.79	4.88	863	"20/12/2017 00:59"	2017
56	354	3	1	36	30.18	0.69	2.54	863	"20/12/2017 02:59"	2017
56	354	4	1	1	0	4.5	4.5	863	"20/12/2017 03:59"	2017
56	354	8	1	4	10.02	3.78	4.1	863	"20/12/2017 07:59"	2017
56	354	12	1	9	19.98	2.55	3.46	863	"20/12/2017 11:59"	2017
56	354	21	1	4	10	3.94	4.35	863	"20/12/2017 20:59"	2017
56	355	12	1	1	0	4.9	4.9	863	"21/12/2017 11:59"	2017
56	355	24	1	4	10.12	4.65	4.77	863	"21/12/2017 23:59"	2017
56	356	2	1	1	0	2.49	2.49	863	"22/12/2017 01:59"	2017
56	356	3	1	4	10.03	4.45	4.6	863	"22/12/2017 02:59"	2017
56	356	19	1	1	0	2.37	2.37	863	"22/12/2017 18:59"	2017
56	356	20	1	1	0	3.17	3.17	863	"22/12/2017 19:59"	2017
56	357	3	1	4	9.98	2.92	3.33	863	"23/12/2017 02:59"	2017
56	357	4	1	1	0	4.37	4.37	863	"23/12/2017 03:59"	2017
56	357	13	1	1	0	3.46	3.46	863	"23/12/2017 12:59"	2017
56	357	21	1	25	40.02	2.64	3.43	863	"23/12/2017 20:59"	2017
56	357	22	1	25	40.15	2.44	3.32	863	"23/12/2017 21:59"	2017
56	357	23	1	4	10	4.8	4.88	863	"23/12/2017 22:59"	2017
56	358	1	1	4	9.97	4.61	4.75	863	"24/12/2017 00:59"	2017
56	358	2	1	25	40.07	4.39	4.66	863	"24/12/2017 01:59"	2017
56	358	3	1	16	30.03	4.2	4.41	863	"24/12/2017 02:59"	2017
56	358	8	1	4	10.02	3.3	3.8	863	"24/12/2017 07:59"	2017
56	358	12	2	37	35.37	2.04	3.91	863	"24/12/2017 11:59"	2017
56	358	18	1	4	10.08	3.51	3.69	863	"24/12/2017 17:59"	2017
56	358	22	1	16	29.82	4.2	4.47	863	"24/12/2017 21:59"	2017
56	358	24	2	17	30.48	3.32	4.06	863	"24/12/2017 23:59"	2017
56	359	7	1	1	0	4.55	4.55	863	"25/12/2017 06:59"	2017
56	359	8	1	36	50.17	2.85	3.38	863	"25/12/2017 07:59"	2017
56	359	10	1	1	0	4.56	4.56	863	"25/12/2017 09:59"	2017
56	359	11	1	36	50.15	2.69	3.4	863	"25/12/2017 10:59"	2017
56	359	14	1	1	0	4.88	4.88	863	"25/12/2017 13:59"	2017
56	359	15	1	1	0	4.95	4.95	863	"25/12/2017 14:59"	2017
56	359	19	1	1	0	3.78	3.78	863	"25/12/2017 18:59"	2017
56	361	8	2	5	10.05	4.15	4.56	863	"27/12/2017 07:59"	2017
56	361	9	1	36	50.12	3.63	4.12	863	"27/12/2017 08:59"	2017
56	361	10	1	25	40.07	3.44	4.08	863	"27/12/2017 09:59"	2017
56	361	15	1	25	40.17	3.88	4.39	863	"27/12/2017 14:59"	2017
56	361	16	1	36	50.12	3.13	3.31	863	"27/12/2017 15:59"	2017
56	361	17	1	36	50.1	2.27	2.89	863	"27/12/2017 16:59"	2017
56	361	18	1	36	49.98	0.83	1.29	863	"27/12/2017 17:59"	2017
56	361	19	1	36	50.17	0.9	1.38	863	"27/12/2017 18:59"	2017
56	361	20	1	36	50.17	2.08	2.9	863	"27/12/2017 19:59"	2017
56	361	21	1	9	20.05	3.97	4.37	863	"27/12/2017 20:59"	2017
56	361	24	1	1	0	1.41	1.41	863	"27/12/2017 23:59"	2017
56	362	1	1	4	10.58	1.92	3.29	863	"28/12/2017 00:59"	2017
56	362	8	1	9	20.15	4.97	4.97	NA	NA	NA
76	48	15	1	25	18.02	0.05	0.64	739	"17/02/2017 14:59"	2017
76	48	16	1	49	30.02	1.97	3.09	739	"17/02/2017 15:59"	2017
76	48	17	1	144	55	1.82	3.48	739	"17/02/2017 16:59"	2017
76	48	18	1	36	25.05	4.04	4.19	739	"17/02/2017 17:59"	2017
76	49	2	1	1	0	3.97	3.97	739	"18/02/2017 01:59"	2017
76	49	3	1	144	55.17	1.12	3.54	739	"18/02/2017 02:59"	2017
76	49	4	1	9	10	4.46	4.53	NA	NA	NA
76	56	9	1	16	14.98	4.08	4.34	739	"25/02/2017 08:59"	2017
76	58	12	1	9	29.22	4.02	4.26	739	"27/02/2017 11:59"	2017
76	58	13	1	1	0	4.78	4.78	739	"27/02/2017 12:59"	2017
76	61	12	1	25	20.02	0.45	2.41	739	"02/03/2017 11:59"	2017
76	62	5	1	9	10	2.4	3.27	739	"03/03/2017 04:59"	2017
76	62	6	1	25	20.08	1.91	2.8	739	"03/03/2017 05:59"	2017
76	64	17	1	4	5	4.16	4.51	739	"05/03/2017 16:59"	2017
76	64	18	1	49	29.98	2.77	3.39	739	"05/03/2017 17:59"	2017
76	64	23	1	121	50	0.58	2.61	739	"05/03/2017 22:59"	2017
76	66	5	1	81	39.83	0.67	2.44	739	"07/03/2017 04:59"	2017
76	68	24	1	1	0	4.05	4.05	739	"09/03/2017 23:59"	2017
76	69	1	1	36	25.13	0.56	2.17	739	"10/03/2017 00:59"	2017
76	69	13	1	64	34.98	1.33	2.96	739	"10/03/2017 12:59"	2017
76	70	6	1	4	6	4.62	4.62	NA	NA	NA
76	70	22	1	81	39.98	1.44	2.63	739	"11/03/2017 21:59"	2017
76	70	23	1	16	15.17	2.6	3.61	739	"11/03/2017 22:59"	2017
76	71	12	1	25	20	4.55	4.56	739	"12/03/2017 11:59"	2017
76	71	13	1	144	54.97	4.45	4.51	739	"12/03/2017 12:59"	2017
76	71	14	1	144	55	4.2	4.35	739	"12/03/2017 13:59"	2017
76	71	15	1	144	55.33	3.97	4.11	739	"12/03/2017 14:59"	2017
76	71	16	1	144	55.02	3.65	3.83	739	"12/03/2017 15:59"	2017
76	71	17	1	144	55.02	3.14	3.46	739	"12/03/2017 16:59"	2017
76	71	18	1	144	55.17	2.73	2.83	739	"12/03/2017 17:59"	2017
76	71	19	1	144	55.15	2.59	2.64	739	"12/03/2017 18:59"	2017
76	71	20	1	144	55.17	2.85	3.77	739	"12/03/2017 19:59"	2017
76	71	21	1	144	55	3.22	3.56	739	"12/03/2017 20:59"	2017
76	71	22	1	144	55.02	2.5	2.74	739	"12/03/2017 21:59"	2017
76	71	23	1	121	50.15	2.05	2.18	739	"12/03/2017 22:59"	2017
76	71	24	1	144	55.17	0.94	2.04	739	"12/03/2017 23:59"	2017
76	72	1	1	144	55	2.5	2.53	739	"13/03/2017 00:59"	2017
76	72	2	1	144	55.17	2.12	2.29	739	"13/03/2017 01:59"	2017
76	72	3	1	144	55.15	1.71	1.89	739	"13/03/2017 02:59"	2017
76	72	4	1	144	55.15	1.41	1.52	739	"13/03/2017 03:59"	2017
76	72	5	1	144	54.98	0.63	0.85	739	"13/03/2017 04:59"	2017
76	72	6	1	144	55.15	0.63	0.63	739	"13/03/2017 05:59"	2017
76	72	7	1	144	55.17	0.63	0.63	739	"13/03/2017 06:59"	2017
76	72	8	1	144	55.18	0.63	0.79	739	"13/03/2017 07:59"	2017
76	72	9	1	144	55.15	0.98	1.13	739	"13/03/2017 08:59"	2017
76	72	10	1	144	55	1.25	1.6	739	"13/03/2017 09:59"	2017
76	72	11	1	144	55.15	2	2.37	739	"13/03/2017 10:59"	2017
76	72	12	1	144	55.17	2.83	3.17	739	"13/03/2017 11:59"	2017
76	72	13	1	144	55.17	3.49	3.5	739	"13/03/2017 12:59"	2017
76	72	14	1	144	55.2	3.15	3.33	739	"13/03/2017 13:59"	2017
76	72	15	1	144	55	1.09	2.61	739	"13/03/2017 14:59"	2017
76	72	16	1	144	55.18	0.8	1.14	739	"13/03/2017 15:59"	2017
76	72	17	1	144	55.15	1.24	1.43	739	"13/03/2017 16:59"	2017
76	72	18	1	144	55.17	1.57	2.58	739	"13/03/2017 17:59"	2017
76	72	19	1	144	55.17	3.63	3.76	739	"13/03/2017 18:59"	2017
76	72	20	1	144	55.17	3.99	4.22	739	"13/03/2017 19:59"	2017
76	72	21	1	144	55.1	4.29	4.38	739	"13/03/2017 20:59"	2017
76	72	22	1	144	54.98	4.45	4.55	739	"13/03/2017 21:59"	2017
76	74	4	1	4	5	4.49	4.72	NA	NA	NA
76	77	5	1	64	34.98	1.9	3.03	739	"18/03/2017 04:59"	2017
76	77	12	1	81	40.18	3.87	4.16	739	"18/03/2017 11:59"	2017
76	77	13	1	144	55.15	3.87	3.95	739	"18/03/2017 12:59"	2017
76	77	14	1	144	55.03	4.08	4.2	739	"18/03/2017 13:59"	2017
76	77	15	1	144	55.15	4.2	4.29	739	"18/03/2017 14:59"	2017
76	77	16	1	144	55.15	4.38	4.42	739	"18/03/2017 15:59"	2017
76	77	17	1	144	55.18	4.48	4.54	739	"18/03/2017 16:59"	2017
76	77	18	2	193	85.3	3.85	4.54	739	"18/03/2017 17:59"	2017
76	77	19	2	288	110.33	3.64	4.16	739	"18/03/2017 18:59"	2017
76	77	20	2	288	110.18	3.49	3.86	739	"18/03/2017 19:59"	2017
76	77	21	2	288	110.15	2.97	3.52	739	"18/03/2017 20:59"	2017
76	77	22	2	288	110.17	2.35	3.12	739	"18/03/2017 21:59"	2017
76	77	23	2	288	110.17	1.02	3	739	"18/03/2017 22:59"	2017
76	77	24	2	288	110.33	0.77	2.63	739	"18/03/2017 23:59"	2017
76	78	1	2	288	110.32	0.78	2.52	739	"19/03/2017 00:59"	2017
76	78	2	2	288	110.17	0.74	2.4	739	"19/03/2017 01:59"	2017
76	78	3	2	288	110.17	0.65	2.02	739	"19/03/2017 02:59"	2017
76	78	4	2	265	105.13	0.64	1.67	739	"19/03/2017 03:59"	2017
76	78	5	2	265	105.17	0.45	1.69	739	"19/03/2017 04:59"	2017
76	78	6	2	288	110.35	0.49	2.44	739	"19/03/2017 05:59"	2017
76	78	7	2	288	110.35	1.52	2.84	739	"19/03/2017 06:59"	2017
76	78	8	2	288	110.3	1.53	2.54	739	"19/03/2017 07:59"	2017
76	78	9	2	288	110.17	1.55	2.21	739	"19/03/2017 08:59"	2017
76	78	10	2	288	110.35	1.5	2.07	739	"19/03/2017 09:59"	2017
76	78	11	2	288	110.12	1.52	2	739	"19/03/2017 10:59"	2017
76	78	12	2	288	110.35	1.52	2.04	739	"19/03/2017 11:59"	2017
76	78	13	2	288	110.2	1.51	2.04	739	"19/03/2017 12:59"	2017
76	78	14	2	288	110.33	1.37	1.62	739	"19/03/2017 13:59"	2017
76	78	15	2	288	110.45	1.49	2.02	739	"19/03/2017 14:59"	2017
76	78	16	2	288	110.17	1.51	2.06	739	"19/03/2017 15:59"	2017
76	78	17	2	288	110.33	1.49	2.06	739	"19/03/2017 16:59"	2017
76	78	18	2	288	110.32	1.49	2	739	"19/03/2017 17:59"	2017
76	78	19	2	288	110.18	1.48	1.84	739	"19/03/2017 18:59"	2017
76	78	20	2	288	110.15	1.45	1.61	739	"19/03/2017 19:59"	2017
76	78	21	2	288	110.33	1.24	1.41	739	"19/03/2017 20:59"	2017
76	78	22	2	288	110.33	1.38	1.46	739	"19/03/2017 21:59"	2017
76	78	23	2	288	110.32	1.49	1.74	739	"19/03/2017 22:59"	2017
76	78	24	2	288	110	1.13	1.52	739	"19/03/2017 23:59"	2017
76	79	1	2	288	110.35	1.03	1.31	739	"20/03/2017 00:59"	2017
76	79	2	2	288	110.18	0.67	1.2	739	"20/03/2017 01:59"	2017
76	79	3	2	288	110.33	0.54	1.05	739	"20/03/2017 02:59"	2017
76	79	4	2	288	110.15	0.63	1.09	739	"20/03/2017 03:59"	2017
76	79	5	2	288	110.02	0.84	1.29	739	"20/03/2017 04:59"	2017
76	79	6	2	288	110.33	1.23	1.43	739	"20/03/2017 05:59"	2017
76	79	7	2	288	110.32	1.32	1.46	739	"20/03/2017 06:59"	2017
76	79	8	2	288	110.32	1.28	1.4	739	"20/03/2017 07:59"	2017
76	79	9	2	288	110.35	1.25	1.39	739	"20/03/2017 08:59"	2017
76	79	10	2	288	110.32	1.25	1.38	739	"20/03/2017 09:59"	2017
76	79	11	2	288	110.18	1.24	1.38	739	"20/03/2017 10:59"	2017
76	79	12	2	288	110.37	1.24	1.38	739	"20/03/2017 11:59"	2017
76	79	13	2	288	110.3	1.24	1.38	739	"20/03/2017 12:59"	2017
76	79	14	2	288	110.13	1.24	1.38	739	"20/03/2017 13:59"	2017
76	79	15	2	242	100.35	1.24	1.38	739	"20/03/2017 14:59"	2017
76	79	16	2	288	110.32	1.23	1.37	739	"20/03/2017 15:59"	2017
76	79	17	2	288	110.32	1.23	1.36	739	"20/03/2017 16:59"	2017
76	79	18	2	288	110	1.23	1.36	739	"20/03/2017 17:59"	2017
76	79	19	2	288	110.33	1.23	1.36	739	"20/03/2017 18:59"	2017
76	79	20	2	288	110.33	1.23	1.36	739	"20/03/2017 19:59"	2017
76	79	21	2	288	110	1.23	1.36	739	"20/03/2017 20:59"	2017
76	79	22	2	288	110.33	1.23	1.36	739	"20/03/2017 21:59"	2017
76	79	23	2	288	110.35	1.23	1.36	739	"20/03/2017 22:59"	2017
76	79	24	2	288	110.35	1.23	1.36	739	"20/03/2017 23:59"	2017
76	80	1	2	288	110.48	1.23	1.36	739	"21/03/2017 00:59"	2017
76	80	2	2	288	110.32	1.23	1.36	739	"21/03/2017 01:59"	2017
76	80	3	2	288	110.15	1.23	1.36	739	"21/03/2017 02:59"	2017
76	80	4	2	288	110.18	1.31	1.45	739	"21/03/2017 03:59"	2017
76	80	5	2	288	110.17	1.47	1.58	739	"21/03/2017 04:59"	2017
76	80	6	2	288	110.33	1.46	1.92	739	"21/03/2017 05:59"	2017
76	80	7	2	288	110.33	1.49	2.23	739	"21/03/2017 06:59"	2017
76	80	8	2	288	110.32	1.5	2.46	739	"21/03/2017 07:59"	2017
76	80	9	2	288	110.48	1.5	2.4	739	"21/03/2017 08:59"	2017
76	80	10	2	288	110.3	1.5	2.12	739	"21/03/2017 09:59"	2017
76	80	11	2	288	110.33	1.49	1.72	739	"21/03/2017 10:59"	2017
76	80	12	2	288	110.18	1.25	1.48	739	"21/03/2017 11:59"	2017
76	80	13	2	288	110.35	1.48	2.38	739	"21/03/2017 12:59"	2017
76	80	14	2	288	110.33	1.47	2.5	739	"21/03/2017 13:59"	2017
76	80	15	2	288	110.18	1.47	3.19	739	"21/03/2017 14:59"	2017
76	80	16	2	288	110.13	3.46	4.14	739	"21/03/2017 15:59"	2017
76	80	17	2	288	110.18	3.48	4.16	739	"21/03/2017 16:59"	2017
76	80	18	2	288	110.32	3.32	4.19	739	"21/03/2017 17:59"	2017
76	80	19	2	288	110.37	3.12	4.03	739	"21/03/2017 18:59"	2017
76	80	20	2	153	65.02	2.9	4	739	"21/03/2017 19:59"	2017
76	80	21	2	244	100.28	2.66	3.83	739	"21/03/2017 20:59"	2017
76	80	22	2	288	110.13	2.77	3.88	739	"21/03/2017 21:59"	2017
76	80	23	2	265	105.2	2	3.89	739	"21/03/2017 22:59"	2017
76	80	24	1	121	50.18	1.52	1.62	739	"21/03/2017 23:59"	2017
76	81	1	1	144	55.13	1.64	1.7	739	"22/03/2017 00:59"	2017
76	81	2	1	144	55.15	1.4	1.55	739	"22/03/2017 01:59"	2017
76	81	3	1	144	55.15	1.21	1.26	739	"22/03/2017 02:59"	2017
76	81	4	1	144	54.98	1.2	1.23	739	"22/03/2017 03:59"	2017
76	81	5	1	144	55.17	1.23	1.26	739	"22/03/2017 04:59"	2017
76	81	6	1	144	55.18	1.37	1.52	739	"22/03/2017 05:59"	2017
76	81	7	1	144	55.17	0.93	1.37	739	"22/03/2017 06:59"	2017
76	81	8	1	144	55.18	2	2.04	739	"22/03/2017 07:59"	2017
76	81	9	1	144	55.17	2.02	2.07	739	"22/03/2017 08:59"	2017
76	81	10	1	144	55.18	2.01	2.04	739	"22/03/2017 09:59"	2017
76	81	11	1	144	55.02	2.06	2.18	739	"22/03/2017 10:59"	2017
76	81	12	1	144	55.17	2.36	2.51	739	"22/03/2017 11:59"	2017
76	81	13	1	144	55.18	2.79	2.89	739	"22/03/2017 12:59"	2017
76	81	14	1	144	54.7	2.66	2.8	739	"22/03/2017 13:59"	2017
76	81	15	1	144	55.12	2.05	2.24	739	"22/03/2017 14:59"	2017
76	81	16	1	144	55.18	2.05	2.47	739	"22/03/2017 15:59"	2017
76	81	17	1	144	55.13	2.67	2.69	739	"22/03/2017 16:59"	2017
76	81	18	1	144	55.18	2.68	2.72	739	"22/03/2017 17:59"	2017
76	81	19	1	144	54.97	2.86	2.98	739	"22/03/2017 18:59"	2017
76	81	20	1	144	55.02	2.72	2.89	739	"22/03/2017 19:59"	2017
76	81	21	1	144	55.17	2.43	2.66	739	"22/03/2017 20:59"	2017
76	81	22	1	144	55.18	2.49	3.6	739	"22/03/2017 21:59"	2017
76	81	23	1	144	55.17	4.43	4.45	739	"22/03/2017 22:59"	2017
76	81	24	1	144	55.17	4.54	4.62	739	"22/03/2017 23:59"	2017
76	82	1	1	144	55.18	4.48	4.49	739	"23/03/2017 00:59"	2017
76	82	2	1	144	55.15	4.49	4.62	739	"23/03/2017 01:59"	2017
76	82	3	1	144	54.98	4.61	4.65	739	"23/03/2017 02:59"	2017
76	82	4	1	144	55.2	4.5	4.52	739	"23/03/2017 03:59"	2017
76	82	5	1	144	55.18	4.28	4.39	739	"23/03/2017 04:59"	2017
76	82	6	1	144	55.12	4.24	4.28	739	"23/03/2017 05:59"	2017
76	82	7	1	144	55.15	3.9	4.08	739	"23/03/2017 06:59"	2017
76	82	8	1	144	55.02	3.58	3.72	739	"23/03/2017 07:59"	2017
76	82	9	1	144	55.17	3.56	3.58	739	"23/03/2017 08:59"	2017
76	82	10	1	121	50.15	3.58	3.68	739	"23/03/2017 09:59"	2017
76	82	11	1	144	55.02	3.88	4.1	739	"23/03/2017 10:59"	2017
76	82	12	2	72	48.5	0.57	3.11	739	"23/03/2017 11:59"	2017
76	83	24	1	16	15	4.17	4.41	739	"24/03/2017 23:59"	2017
76	84	3	1	4	4.98	2.25	2.98	739	"25/03/2017 02:59"	2017
76	84	4	1	16	14.98	1.29	2.71	739	"25/03/2017 03:59"	2017
76	85	4	1	25	20	2.51	3.44	739	"26/03/2017 03:59"	2017
76	85	15	2	20	20.03	2.2	3.65	739	"26/03/2017 14:59"	2017
76	85	16	2	288	110.35	1.78	2.46	739	"26/03/2017 15:59"	2017
76	85	17	2	288	110.23	2	2.91	739	"26/03/2017 16:59"	2017
76	85	18	2	288	110	2.82	3.17	739	"26/03/2017 17:59"	2017
76	85	19	2	288	110.3	1.62	2.81	739	"26/03/2017 18:59"	2017
76	85	20	2	288	110.23	2.07	2.95	739	"26/03/2017 19:59"	2017
76	85	21	2	288	110.33	2.47	2.91	739	"26/03/2017 20:59"	2017
76	85	22	2	288	110.27	2.97	3.45	739	"26/03/2017 21:59"	2017
76	85	23	2	288	110.08	2.97	3.16	739	"26/03/2017 22:59"	2017
76	85	24	2	288	110.15	2.96	3.15	739	"26/03/2017 23:59"	2017
76	86	1	2	288	110.37	2.96	3.17	739	"27/03/2017 00:59"	2017
76	86	2	2	288	110.18	2.96	3.18	739	"27/03/2017 01:59"	2017
76	86	3	2	288	110.3	2.97	3.19	739	"27/03/2017 02:59"	2017
76	86	4	2	288	110.23	2.97	3.19	739	"27/03/2017 03:59"	2017
76	86	5	2	288	110.37	2.96	3.19	739	"27/03/2017 04:59"	2017
76	86	6	2	288	110.17	2.97	3.17	739	"27/03/2017 05:59"	2017
76	86	7	2	288	110.47	2.97	3.16	739	"27/03/2017 06:59"	2017
76	86	8	2	288	110.05	2.96	3.16	739	"27/03/2017 07:59"	2017
76	86	9	2	288	110.3	2.96	3.16	739	"27/03/2017 08:59"	2017
76	86	10	2	288	110.23	2.96	3.16	739	"27/03/2017 09:59"	2017
76	86	11	2	288	110.15	2.96	3.16	739	"27/03/2017 10:59"	2017
76	86	12	2	288	110.45	2.96	3.17	739	"27/03/2017 11:59"	2017
76	86	13	2	288	110.1	2.96	3.18	739	"27/03/2017 12:59"	2017
76	86	14	2	288	110.25	2.96	3.2	739	"27/03/2017 13:59"	2017
76	86	15	2	288	110.3	2.96	3.21	739	"27/03/2017 14:59"	2017
76	86	16	3	352	145.28	2.96	3.62	739	"27/03/2017 15:59"	2017
76	86	17	3	432	165.38	2.96	3.61	739	"27/03/2017 16:59"	2017
76	86	18	3	363	150.1	2.97	3.54	739	"27/03/2017 17:59"	2017
76	86	19	3	432	165.25	2.66	3.54	739	"27/03/2017 18:59"	2017
76	86	20	3	432	165.37	1.7	3.41	739	"27/03/2017 19:59"	2017
76	86	21	3	432	165.42	2.09	3.5	739	"27/03/2017 20:59"	2017
76	86	22	3	432	165.48	2.13	3.46	739	"27/03/2017 21:59"	2017
76	86	23	3	432	165.42	2.96	3.73	739	"27/03/2017 22:59"	2017
76	86	24	3	432	165.38	2.96	3.78	739	"27/03/2017 23:59"	2017
76	87	1	3	432	165.38	1.97	3.48	739	"28/03/2017 00:59"	2017
76	87	2	3	432	165.08	2.53	3.65	739	"28/03/2017 01:59"	2017
76	87	3	3	432	165.53	2.97	3.81	739	"28/03/2017 02:59"	2017
76	87	4	3	432	165.95	2.06	3.53	739	"28/03/2017 03:59"	2017
76	87	5	3	432	165.82	1.13	3.3	739	"28/03/2017 04:59"	2017
76	87	6	3	196	95.42	0.77	3.2	739	"28/03/2017 05:59"	2017
76	87	7	1	144	55.15	4.87	4.88	739	"28/03/2017 06:59"	2017
76	87	8	1	144	55.17	4.85	4.88	739	"28/03/2017 07:59"	2017
76	87	9	1	144	55.17	4.85	4.86	739	"28/03/2017 08:59"	2017
76	87	10	1	144	55.17	4.86	4.87	739	"28/03/2017 09:59"	2017
76	87	11	1	144	55.17	4.85	4.86	739	"28/03/2017 10:59"	2017
76	87	12	1	144	55.15	4.85	4.86	739	"28/03/2017 11:59"	2017
76	87	13	1	144	54.98	4.85	4.87	739	"28/03/2017 12:59"	2017
76	87	14	1	144	55.17	4.84	4.85	739	"28/03/2017 13:59"	2017
76	87	15	1	144	55.17	4.83	4.84	739	"28/03/2017 14:59"	2017
76	87	16	1	144	55.03	4.84	4.87	739	"28/03/2017 15:59"	2017
76	87	17	1	144	55.17	4.87	4.88	739	"28/03/2017 16:59"	2017
76	87	18	1	144	55.2	4.41	4.83	739	"28/03/2017 17:59"	2017
76	87	19	1	144	55.18	3.98	4.02	739	"28/03/2017 18:59"	2017
76	87	20	1	144	55.17	3.98	4	739	"28/03/2017 19:59"	2017
76	87	21	1	144	55.18	3.97	3.98	739	"28/03/2017 20:59"	2017
76	87	22	1	144	55.15	3.93	3.95	739	"28/03/2017 21:59"	2017
76	87	23	1	144	55.17	3.92	3.99	739	"28/03/2017 22:59"	2017
76	87	24	1	144	55.17	4.28	4.59	739	"28/03/2017 23:59"	2017
76	88	1	1	100	55.37	4.55	4.74	739	"29/03/2017 00:59"	2017
76	88	2	1	81	45	4.96	4.98	739	"29/03/2017 01:59"	2017
76	88	3	1	64	55.02	4.96	4.98	739	"29/03/2017 02:59"	2017
76	88	4	1	81	55.17	4.61	4.9	739	"29/03/2017 03:59"	2017
76	88	5	1	144	55.18	3.53	3.88	739	"29/03/2017 04:59"	2017
76	88	6	1	144	55.15	2.99	3.32	739	"29/03/2017 05:59"	2017
76	88	7	1	144	55.15	2.78	2.83	739	"29/03/2017 06:59"	2017
76	88	8	1	144	55.15	2.69	2.72	739	"29/03/2017 07:59"	2017
76	88	9	1	144	55	2.67	2.68	739	"29/03/2017 08:59"	2017
76	88	10	1	144	54.98	2.66	2.67	739	"29/03/2017 09:59"	2017
76	88	11	1	144	55.18	2.66	2.66	739	"29/03/2017 10:59"	2017
76	88	12	1	144	55.17	2.66	2.69	739	"29/03/2017 11:59"	2017
76	88	13	1	144	55.18	2.67	2.7	739	"29/03/2017 12:59"	2017
76	88	14	1	144	55.17	2.66	2.68	739	"29/03/2017 13:59"	2017
76	88	15	1	144	55.15	2.67	2.7	739	"29/03/2017 14:59"	2017
76	88	16	1	144	55.15	2.68	2.72	739	"29/03/2017 15:59"	2017
76	88	17	1	144	55.18	2.62	2.68	739	"29/03/2017 16:59"	2017
76	88	18	1	144	55.17	2.62	2.62	739	"29/03/2017 17:59"	2017
76	88	19	1	144	55.02	2.62	2.62	739	"29/03/2017 18:59"	2017
76	88	20	1	144	55.02	2.62	2.62	739	"29/03/2017 19:59"	2017
76	88	21	1	144	55.18	2.62	2.62	739	"29/03/2017 20:59"	2017
76	88	22	1	144	55.13	2.62	2.62	739	"29/03/2017 21:59"	2017
76	88	23	2	180	80.33	2.24	2.83	739	"29/03/2017 22:59"	2017
76	88	24	2	153	65.18	2.55	3.16	739	"29/03/2017 23:59"	2017
76	89	1	1	144	55.25	2.53	2.55	739	"30/03/2017 00:59"	2017
76	89	2	1	144	55.03	2.55	2.56	739	"30/03/2017 01:59"	2017
76	89	3	1	144	55.17	2.12	2.41	739	"30/03/2017 02:59"	2017
76	89	4	1	144	55.18	1.9	1.95	739	"30/03/2017 03:59"	2017
76	89	5	1	144	55.15	1.78	1.88	739	"30/03/2017 04:59"	2017
76	89	6	1	144	55.18	1.77	1.83	739	"30/03/2017 05:59"	2017
76	89	7	2	169	75.32	1.83	3.25	739	"30/03/2017 06:59"	2017
76	89	8	2	180	80.37	1.81	3.25	739	"30/03/2017 07:59"	2017
76	89	9	2	208	95	2.04	3.62	739	"30/03/2017 08:59"	2017
76	89	10	1	144	55.15	3.86	3.87	739	"30/03/2017 09:59"	2017
76	89	11	1	121	50.18	3.84	3.85	739	"30/03/2017 10:59"	2017
76	89	12	1	144	55.15	2.58	2.9	739	"30/03/2017 11:59"	2017
76	89	13	1	144	54.98	2.57	2.58	739	"30/03/2017 12:59"	2017
76	89	14	1	144	55.17	2.53	2.56	739	"30/03/2017 13:59"	2017
76	89	15	1	144	55.18	1.69	2.01	739	"30/03/2017 14:59"	2017
76	89	16	1	144	55.15	1.14	1.57	739	"30/03/2017 15:59"	2017
76	89	17	1	144	55	1.15	1.55	739	"30/03/2017 16:59"	2017
76	89	18	1	144	55.18	1.6	1.62	739	"30/03/2017 17:59"	2017
76	89	19	1	144	55.17	1.6	1.63	739	"30/03/2017 18:59"	2017
76	89	20	1	144	55	1.63	1.69	739	"30/03/2017 19:59"	2017
76	89	21	1	144	55.18	1.86	1.98	739	"30/03/2017 20:59"	2017
76	89	22	1	144	55.17	1.98	2.01	739	"30/03/2017 21:59"	2017
76	89	23	1	144	55.17	1.98	2.01	739	"30/03/2017 22:59"	2017
76	89	24	1	144	55.15	2.03	3.31	739	"30/03/2017 23:59"	2017
76	90	1	1	144	55.33	3.84	3.87	739	"31/03/2017 00:59"	2017
76	90	2	2	193	85.27	1.8	3.5	739	"31/03/2017 01:59"	2017
76	90	3	1	144	55.18	2.99	3.38	739	"31/03/2017 02:59"	2017
76	90	4	1	144	55.15	2.97	3	739	"31/03/2017 03:59"	2017
76	90	5	1	144	55.17	2.98	3	739	"31/03/2017 04:59"	2017
76	90	6	1	144	55.33	2.46	2.89	739	"31/03/2017 05:59"	2017
76	90	7	1	144	55.17	2.48	2.49	739	"31/03/2017 06:59"	2017
76	90	8	1	144	55.18	2.48	2.5	739	"31/03/2017 07:59"	2017
76	90	9	1	144	55.15	2.44	2.48	739	"31/03/2017 08:59"	2017
76	90	10	1	144	54.98	2.44	2.45	739	"31/03/2017 09:59"	2017
76	90	11	1	144	55	2.44	2.45	739	"31/03/2017 10:59"	2017
76	90	12	1	144	55.18	2.44	2.44	739	"31/03/2017 11:59"	2017
76	90	13	1	144	55.17	2.41	2.43	739	"31/03/2017 12:59"	2017
76	90	14	1	144	55.17	2.41	2.42	739	"31/03/2017 13:59"	2017
76	90	15	1	144	55.17	2.41	2.42	739	"31/03/2017 14:59"	2017
76	90	16	1	144	55.17	2.41	2.43	739	"31/03/2017 15:59"	2017
76	90	17	1	144	55.18	2.42	2.44	739	"31/03/2017 16:59"	2017
76	90	18	1	144	55.18	2.44	2.45	739	"31/03/2017 17:59"	2017
76	90	19	1	144	55.18	1.07	1.75	739	"31/03/2017 18:59"	2017
76	90	20	1	144	55.03	2.1	2.1	739	"31/03/2017 19:59"	2017
76	90	21	1	144	55.15	2.07	2.11	739	"31/03/2017 20:59"	2017
76	90	22	1	121	50.02	2.06	2.08	739	"31/03/2017 21:59"	2017
76	90	23	1	144	55.17	1.95	2.2	739	"31/03/2017 22:59"	2017
76	90	24	1	144	55.17	2.4	2.42	739	"31/03/2017 23:59"	2017
76	91	1	1	144	55.17	2.38	2.42	739	"01/04/2017 00:59"	2017
76	91	2	2	208	110	2.34	3.5	739	"01/04/2017 01:59"	2017
76	91	3	2	169	100.33	2.33	3.5	739	"01/04/2017 02:59"	2017
76	91	4	1	144	55.15	2.33	2.37	739	"01/04/2017 03:59"	2017
76	91	5	2	145	55.2	2.38	3.58	739	"01/04/2017 04:59"	2017
76	91	6	2	193	110.15	2.36	3.44	739	"01/04/2017 05:59"	2017
76	91	7	2	169	75.15	2.33	3.33	739	"01/04/2017 06:59"	2017
76	91	8	1	144	55.18	2.34	2.35	739	"01/04/2017 07:59"	2017
76	91	9	2	160	70.18	2.33	2.79	739	"01/04/2017 08:59"	2017
76	91	10	4	338	150.4	1.65	3.64	739	"01/04/2017 09:59"	2017
76	91	11	4	513	202.9	2.33	3.82	739	"01/04/2017 10:59"	2017
76	91	12	4	433	164.4	2.33	3.98	739	"01/04/2017 11:59"	2017
76	91	13	3	432	167.35	2.33	3.81	739	"01/04/2017 12:59"	2017
76	91	14	4	373	167.13	2.36	3.92	739	"01/04/2017 13:59"	2017
76	91	15	3	297	120.32	2.34	4.05	739	"01/04/2017 14:59"	2017
76	91	16	3	432	165.45	2.3	4.05	739	"01/04/2017 15:59"	2017
76	91	17	3	432	165.32	1.5	3.87	739	"01/04/2017 16:59"	2017
76	91	18	3	432	165.65	1.21	3.69	739	"01/04/2017 17:59"	2017
76	91	19	4	433	165.52	1.22	4.01	739	"01/04/2017 18:59"	2017
76	91	20	4	496	201.52	1.19	4	739	"01/04/2017 19:59"	2017
76	91	21	3	432	165.17	1.15	3.68	739	"01/04/2017 20:59"	2017
76	91	22	3	432	165.23	1.18	3.68	739	"01/04/2017 21:59"	2017
76	91	23	3	432	165.33	1.22	3.69	739	"01/04/2017 22:59"	2017
76	91	24	3	432	165.5	1.22	3.69	739	"01/04/2017 23:59"	2017
76	92	1	3	432	165.53	1.2	3.69	739	"02/04/2017 00:59"	2017
76	92	2	3	432	165.22	1.2	3.69	739	"02/04/2017 01:59"	2017
76	92	3	3	432	165.33	1.2	3.68	739	"02/04/2017 02:59"	2017
76	92	4	3	432	165.35	1.2	3.68	739	"02/04/2017 03:59"	2017
76	92	5	4	433	165.45	1.2	3.99	739	"02/04/2017 04:59"	2017
76	92	6	4	496	220.68	1.2	3.82	739	"02/04/2017 05:59"	2017
76	92	7	4	553	220.33	1.21	3.75	739	"02/04/2017 06:59"	2017
76	92	8	4	576	220.45	1.3	3.44	739	"02/04/2017 07:59"	2017
76	92	9	4	388	203.85	1.37	4.03	739	"02/04/2017 08:59"	2017
76	92	10	4	532	211.23	1.47	3.98	739	"02/04/2017 09:59"	2017
76	92	11	3	432	165.47	1.57	3.81	739	"02/04/2017 10:59"	2017
76	92	12	3	432	165.63	1.52	3.79	739	"02/04/2017 11:59"	2017
76	92	13	3	432	165.3	1.51	3.79	739	"02/04/2017 12:59"	2017
76	92	14	3	432	165.47	1.52	3.79	739	"02/04/2017 13:59"	2017
76	92	15	3	432	165.18	1.52	3.79	739	"02/04/2017 14:59"	2017
76	92	16	3	432	165.15	1.51	3.79	739	"02/04/2017 15:59"	2017
76	92	17	3	432	165.35	1.48	3.78	739	"02/04/2017 16:59"	2017
76	92	18	3	432	165.33	1.48	3.77	739	"02/04/2017 17:59"	2017
76	92	19	3	432	165.47	1.46	3.77	739	"02/04/2017 18:59"	2017
76	92	20	3	432	165.5	1.38	3.77	739	"02/04/2017 19:59"	2017
76	92	21	3	432	165.22	0.67	3.58	739	"02/04/2017 20:59"	2017
76	92	22	4	433	165.33	0.68	3.9	739	"02/04/2017 21:59"	2017
76	92	23	4	441	175.22	0.85	3.51	739	"02/04/2017 22:59"	2017
76	92	24	3	297	120.2	0.93	3.41	739	"02/04/2017 23:59"	2017
76	93	1	2	288	110.3	1.02	2.97	739	"03/04/2017 00:59"	2017
76	93	2	2	288	110.55	1.06	3	739	"03/04/2017 01:59"	2017
76	93	3	2	288	110.1	1.16	3.03	739	"03/04/2017 02:59"	2017
76	93	4	2	288	110.2	1.16	3.04	739	"03/04/2017 03:59"	2017
76	93	5	2	288	110.22	1.15	3.03	739	"03/04/2017 04:59"	2017
76	93	6	2	288	110.32	1.19	3.05	739	"03/04/2017 05:59"	2017
76	93	7	2	288	110.33	1.19	3.05	739	"03/04/2017 06:59"	2017
76	93	8	2	288	110.28	1.16	3.05	739	"03/04/2017 07:59"	2017
76	93	9	2	288	110.37	1.16	3.05	739	"03/04/2017 08:59"	2017
76	93	10	2	288	110.33	1.25	3.08	739	"03/04/2017 09:59"	2017
76	93	11	2	288	110.32	1.27	3.08	739	"03/04/2017 10:59"	2017
76	93	12	2	288	110.4	1.27	3.12	739	"03/04/2017 11:59"	2017
76	93	13	3	297	120.3	1.55	3.55	739	"03/04/2017 12:59"	2017
76	93	14	3	388	165.37	1.83	3.72	739	"03/04/2017 13:59"	2017
76	93	15	3	388	165.47	1.97	3.87	739	"03/04/2017 14:59"	2017
76	93	16	3	432	165.52	2.1	3.92	739	"03/04/2017 15:59"	2017
76	93	17	3	432	165.2	2.54	4.05	739	"03/04/2017 16:59"	2017
76	93	18	3	432	165.37	2.84	4.04	739	"03/04/2017 17:59"	2017
76	93	19	3	363	150.52	2.99	4.13	739	"03/04/2017 18:59"	2017
76	93	20	3	304	125	2.66	4.04	739	"03/04/2017 19:59"	2017
76	93	21	2	193	85.35	2.02	2.95	739	"03/04/2017 20:59"	2017
76	93	22	1	144	55.02	3.63	4.67	739	"03/04/2017 21:59"	2017
76	93	23	1	144	55.15	4.91	4.91	739	"03/04/2017 22:59"	2017
76	93	24	1	144	55.18	4.89	4.91	739	"03/04/2017 23:59"	2017
76	94	1	1	144	55.18	4.88	4.9	739	"04/04/2017 00:59"	2017
76	94	2	1	144	55.18	4.89	4.91	739	"04/04/2017 01:59"	2017
76	94	3	1	144	55.15	4.9	4.91	739	"04/04/2017 02:59"	2017
76	94	4	1	144	55.02	4.9	4.91	739	"04/04/2017 03:59"	2017
76	94	5	1	144	55.15	4.91	4.92	739	"04/04/2017 04:59"	2017
76	94	6	1	144	55.15	4.92	4.92	739	"04/04/2017 05:59"	2017
76	94	7	1	144	55.18	4.91	4.92	739	"04/04/2017 06:59"	2017
76	94	8	1	144	56.15	4.9	4.92	739	"04/04/2017 07:59"	2017
76	94	9	1	144	55.15	4.9	4.91	739	"04/04/2017 08:59"	2017
76	94	10	1	144	55.17	4.91	4.93	739	"04/04/2017 09:59"	2017
76	94	11	1	144	55.15	2.13	4.16	739	"04/04/2017 10:59"	2017
76	94	12	1	144	55.18	1.2	1.69	739	"04/04/2017 11:59"	2017
76	94	13	1	144	55.15	1.83	1.83	739	"04/04/2017 12:59"	2017
76	94	14	1	144	55.17	1.83	1.83	739	"04/04/2017 13:59"	2017
76	94	15	1	144	55.15	1.83	1.83	739	"04/04/2017 14:59"	2017
76	94	16	1	144	55.15	1.82	1.83	739	"04/04/2017 15:59"	2017
76	94	17	1	144	55.17	1.83	1.83	739	"04/04/2017 16:59"	2017
76	94	18	1	144	55.17	1.82	1.83	739	"04/04/2017 17:59"	2017
76	94	19	1	144	55.15	1.83	1.83	739	"04/04/2017 18:59"	2017
76	94	20	1	144	55.17	1.83	1.83	739	"04/04/2017 19:59"	2017
76	94	21	1	121	50.18	1.82	1.83	739	"04/04/2017 20:59"	2017
76	94	22	1	144	55.15	1.83	1.84	739	"04/04/2017 21:59"	2017
76	94	23	1	144	55	1.83	1.84	739	"04/04/2017 22:59"	2017
76	94	24	1	144	55.17	1.83	1.83	739	"04/04/2017 23:59"	2017
76	95	1	1	144	54.98	1.83	1.84	739	"05/04/2017 00:59"	2017
76	95	2	1	144	55.02	1.83	1.84	739	"05/04/2017 01:59"	2017
76	95	3	1	144	55.17	1.83	1.84	739	"05/04/2017 02:59"	2017
76	95	4	1	144	55.17	1.83	1.84	739	"05/04/2017 03:59"	2017
76	95	5	1	144	55.15	1.84	1.84	739	"05/04/2017 04:59"	2017
76	95	6	1	144	55.17	1.84	1.84	739	"05/04/2017 05:59"	2017
76	95	7	2	145	55.17	1.84	3.34	739	"05/04/2017 06:59"	2017
76	95	8	2	288	109.08	1.84	2.89	739	"05/04/2017 07:59"	2017
76	95	9	2	181	108.2	1.84	2.66	739	"05/04/2017 08:59"	2017
76	95	10	2	288	111.63	1.84	2.89	739	"05/04/2017 09:59"	2017
76	95	11	2	169	75.15	1.84	2.67	739	"05/04/2017 10:59"	2017
76	95	12	1	144	55.17	1.84	1.85	739	"05/04/2017 11:59"	2017
76	95	13	1	144	55.17	1.84	1.85	739	"05/04/2017 12:59"	2017
76	95	14	1	144	55.15	1.84	1.84	739	"05/04/2017 13:59"	2017
76	95	15	2	265	103.27	1.84	3.07	739	"05/04/2017 14:59"	2017
76	95	16	2	202	91.53	1.84	2.8	739	"05/04/2017 15:59"	2017
76	95	17	1	144	55.17	1.85	1.85	739	"05/04/2017 16:59"	2017
76	95	18	1	144	55.02	1.85	1.86	739	"05/04/2017 17:59"	2017
76	95	19	1	144	55.18	1.86	1.86	739	"05/04/2017 18:59"	2017
76	95	20	4	198	100.4	1.81	4.1	739	"05/04/2017 19:59"	2017
76	95	21	4	441	200.62	1.79	4.04	739	"05/04/2017 20:59"	2017
76	95	22	5	472	212.82	1.77	4.04	739	"05/04/2017 21:59"	2017
76	95	23	4	441	186.83	1.81	3.56	739	"05/04/2017 22:59"	2017
76	95	24	3	432	165.5	0.97	2.73	739	"05/04/2017 23:59"	2017
76	96	1	3	432	165.17	1.93	3.47	739	"06/04/2017 00:59"	2017
76	96	2	3	432	165.33	2.61	3.92	739	"06/04/2017 01:59"	2017
76	96	3	3	289	110.33	3.45	4.34	739	"06/04/2017 02:59"	2017
76	96	4	2	288	110.35	3.29	4.07	739	"06/04/2017 03:59"	2017
76	96	5	2	288	110.18	3.27	4.04	739	"06/04/2017 04:59"	2017
76	96	6	3	292	115.33	3.27	4.3	739	"06/04/2017 05:59"	2017
76	96	7	3	432	165.17	3.24	3.9	739	"06/04/2017 06:59"	2017
76	96	8	3	432	165.35	3.21	3.92	739	"06/04/2017 07:59"	2017
76	96	9	4	405	175.32	2.33	4.1	739	"06/04/2017 08:59"	2017
76	96	10	3	304	125.52	2.02	3.67	739	"06/04/2017 09:59"	2017
76	96	11	2	288	110.33	3.2	4.01	739	"06/04/2017 10:59"	2017
76	96	12	3	289	110.35	3.19	4.34	739	"06/04/2017 11:59"	2017
76	96	13	3	432	164.28	2.95	3.87	739	"06/04/2017 12:59"	2017
76	96	14	4	576	220.87	2.75	3.78	739	"06/04/2017 13:59"	2017
76	96	15	3	369	150.28	2.53	3.55	739	"06/04/2017 14:59"	2017
76	96	16	2	288	110.17	2.61	3.72	739	"06/04/2017 15:59"	2017
76	96	17	2	288	110.33	2.6	3.71	739	"06/04/2017 16:59"	2017
76	96	18	2	288	110.35	2.61	3.72	739	"06/04/2017 17:59"	2017
76	96	19	3	337	140.33	2.59	4.08	739	"06/04/2017 18:59"	2017
76	96	20	2	288	110.3	2.72	3.81	739	"06/04/2017 19:59"	2017
76	96	21	2	288	110.08	2.65	3.75	739	"06/04/2017 20:59"	2017
76	96	22	2	288	110.15	2.62	3.72	739	"06/04/2017 21:59"	2017
76	96	23	4	305	125.17	2.61	4.33	739	"06/04/2017 22:59"	2017
76	96	24	4	441	175.63	2.6	4.06	739	"06/04/2017 23:59"	2017
76	97	1	3	290	125.33	2.29	3.95	739	"07/04/2017 00:59"	2017
76	97	2	2	265	105.15	2.29	3.7	739	"07/04/2017 01:59"	2017
76	97	3	2	288	110.13	3.19	4.06	739	"07/04/2017 02:59"	2017
76	97	4	2	288	110.18	3.38	4.13	739	"07/04/2017 03:59"	2017
76	97	5	2	288	110.15	3.57	4.33	739	"07/04/2017 04:59"	2017
76	97	6	4	313	135.3	4.09	4.63	739	"07/04/2017 05:59"	2017
76	97	7	4	433	165.32	4.09	4.49	739	"07/04/2017 06:59"	2017
76	97	8	3	432	165.28	4.1	4.61	739	"07/04/2017 07:59"	2017
76	97	9	3	432	165.35	4.33	4.67	739	"07/04/2017 08:59"	2017
76	97	10	3	432	165.35	4.28	4.66	739	"07/04/2017 09:59"	2017
76	97	11	3	432	165.35	4.28	4.66	739	"07/04/2017 10:59"	2017
76	97	12	3	432	165.17	4.32	4.66	739	"07/04/2017 11:59"	2017
76	97	13	3	432	165.38	4.34	4.67	739	"07/04/2017 12:59"	2017
76	97	14	4	496	198.48	4.25	4.65	739	"07/04/2017 13:59"	2017
76	97	15	4	576	219.55	3.68	4.44	739	"07/04/2017 14:59"	2017
76	97	16	4	553	216.17	3.76	4.5	739	"07/04/2017 15:59"	2017
76	97	17	4	481	215.42	4.29	4.66	739	"07/04/2017 16:59"	2017
76	97	18	3	432	165.28	4.3	4.66	739	"07/04/2017 17:59"	2017
76	97	19	3	432	165.3	4.3	4.66	739	"07/04/2017 18:59"	2017
76	97	20	3	432	165.3	4.32	4.66	739	"07/04/2017 19:59"	2017
76	97	21	3	432	165.5	4.32	4.69	739	"07/04/2017 20:59"	2017
76	97	22	3	432	165.38	4.44	4.7	739	"07/04/2017 21:59"	2017
76	97	23	3	432	165.35	4.44	4.7	739	"07/04/2017 22:59"	2017
76	97	24	3	432	165.68	4.44	4.71	739	"07/04/2017 23:59"	2017
76	98	1	3	432	165.33	4.5	4.73	739	"08/04/2017 00:59"	2017
76	98	2	3	432	165.33	4.57	4.74	739	"08/04/2017 01:59"	2017
76	98	3	3	432	165.22	4.58	4.76	739	"08/04/2017 02:59"	2017
76	98	4	3	432	165.27	4.64	4.78	739	"08/04/2017 03:59"	2017
76	98	5	4	448	180.55	4.68	4.79	739	"08/04/2017 04:59"	2017
76	98	6	5	596	255.6	2.68	4.71	739	"08/04/2017 05:59"	2017
76	98	7	4	468	192.23	1.39	3.62	739	"08/04/2017 06:59"	2017
76	98	8	4	532	212.43	1.38	3.91	739	"08/04/2017 07:59"	2017
76	98	9	4	457	187.4	0.94	3.69	739	"08/04/2017 08:59"	2017
76	98	10	3	432	167.2	2.06	3.84	739	"08/04/2017 09:59"	2017
76	98	11	4	448	179.27	2.06	3.68	739	"08/04/2017 10:59"	2017
76	98	12	4	481	194.5	2.05	3.76	739	"08/04/2017 11:59"	2017
76	98	13	3	409	160.52	2.05	3.65	739	"08/04/2017 12:59"	2017
76	98	14	3	281	120.18	2.08	3.77	739	"08/04/2017 13:59"	2017
76	98	15	3	324	135.38	2.05	3.66	739	"08/04/2017 14:59"	2017
76	98	16	4	368	160.53	2.07	3.87	739	"08/04/2017 15:59"	2017
76	98	17	3	432	165.38	2.06	3.84	739	"08/04/2017 16:59"	2017
76	98	18	5	452	185.52	2.06	4.2	739	"08/04/2017 17:59"	2017
76	98	19	5	554	216.18	2.05	4.07	739	"08/04/2017 18:59"	2017
76	98	20	5	505	210.52	2.05	4.02	739	"08/04/2017 19:59"	2017
76	98	21	4	251	115.1	2.04	4.13	739	"08/04/2017 20:59"	2017
76	98	22	1	144	55.17	2.04	2.06	739	"08/04/2017 21:59"	2017
76	98	23	1	144	55	2.04	2.06	739	"08/04/2017 22:59"	2017
76	98	24	1	144	54.98	2.04	2.05	739	"08/04/2017 23:59"	2017
76	99	1	1	144	55.18	2.03	2.05	739	"09/04/2017 00:59"	2017
76	99	2	1	144	55.18	2.04	2.05	739	"09/04/2017 01:59"	2017
76	99	3	1	144	55.17	2.05	2.07	739	"09/04/2017 02:59"	2017
76	99	4	2	160	70	2.05	3.34	739	"09/04/2017 03:59"	2017
76	99	5	2	265	109.07	2.06	2.8	739	"09/04/2017 04:59"	2017
76	99	6	2	288	112.17	2.06	2.36	739	"09/04/2017 05:59"	2017
76	99	7	2	288	112.18	2.05	2.38	739	"09/04/2017 06:59"	2017
76	99	8	2	288	112.07	2.06	2.8	739	"09/04/2017 07:59"	2017
76	99	9	2	288	112.13	2.06	3.1	739	"09/04/2017 08:59"	2017
76	99	10	3	274	121.6	2.05	3.55	739	"09/04/2017 09:59"	2017
76	99	11	3	161	72.88	2.06	3.94	739	"09/04/2017 10:59"	2017
76	99	12	2	148	61.17	2.06	3.51	739	"09/04/2017 11:59"	2017
76	99	13	2	288	108.97	2.08	3.25	739	"09/04/2017 12:59"	2017
76	99	14	2	288	109.17	2.06	2.51	739	"09/04/2017 13:59"	2017
76	99	15	2	288	109.12	1.33	1.86	739	"09/04/2017 14:59"	2017
76	99	16	3	365	148.3	2.05	3.4	739	"09/04/2017 15:59"	2017
76	99	17	2	169	75.13	1.46	2.54	739	"09/04/2017 16:59"	2017
76	99	18	2	193	85.2	0.84	2.23	739	"09/04/2017 17:59"	2017
76	99	19	1	144	55	2.08	2.09	739	"09/04/2017 18:59"	2017
76	99	20	1	144	55.15	2.08	2.09	739	"09/04/2017 19:59"	2017
76	99	21	1	144	55.17	2.06	2.08	739	"09/04/2017 20:59"	2017
76	99	22	1	144	55.17	2.04	2.07	739	"09/04/2017 21:59"	2017
76	99	23	1	144	55.13	2.04	2.05	739	"09/04/2017 22:59"	2017
76	99	24	2	148	61.17	2.04	3.44	739	"09/04/2017 23:59"	2017
76	100	1	2	242	104.15	2.03	2.86	739	"10/04/2017 00:59"	2017
76	100	2	2	288	109.17	2.04	2.18	739	"10/04/2017 01:59"	2017
76	100	3	2	288	109.2	2.02	2.46	739	"10/04/2017 02:59"	2017
76	100	4	2	244	100.17	2.04	3.18	739	"10/04/2017 03:59"	2017
76	100	5	1	144	55.17	2.05	2.05	739	"10/04/2017 04:59"	2017
76	100	6	1	144	55.17	2.02	2.04	739	"10/04/2017 05:59"	2017
76	100	7	2	265	105.35	2.01	2.96	739	"10/04/2017 06:59"	2017
76	100	8	1	144	55.18	2.01	2.02	739	"10/04/2017 07:59"	2017
76	100	9	1	144	55.18	2.01	2.03	739	"10/04/2017 08:59"	2017
76	100	10	1	144	55.15	2.02	2.06	739	"10/04/2017 09:59"	2017
76	100	11	1	144	55.15	2.03	2.05	739	"10/04/2017 10:59"	2017
76	100	12	1	144	55.02	2.01	2.03	739	"10/04/2017 11:59"	2017
76	100	13	1	144	55.15	2.02	2.06	739	"10/04/2017 12:59"	2017
76	100	14	2	225	94.27	2.16	3.23	739	"10/04/2017 13:59"	2017
76	100	15	2	265	106.18	2.39	2.8	739	"10/04/2017 14:59"	2017
76	100	16	2	288	109.1	2.56	3.03	739	"10/04/2017 15:59"	2017
76	100	17	2	265	110.22	3.17	3.7	739	"10/04/2017 16:59"	2017
76	100	18	2	265	105.33	1.92	3.1	739	"10/04/2017 17:59"	2017
76	100	19	1	144	55.15	3.32	3.44	739	"10/04/2017 18:59"	2017
76	100	20	1	144	55.17	3.6	3.77	739	"10/04/2017 19:59"	2017
76	100	21	1	144	55.33	3.88	3.89	739	"10/04/2017 20:59"	2017
76	100	22	2	169	75.2	0.62	3.02	739	"10/04/2017 21:59"	2017
76	100	23	1	144	54.98	3.61	3.63	739	"10/04/2017 22:59"	2017
76	100	24	1	144	55.15	3.64	3.64	739	"10/04/2017 23:59"	2017
76	101	1	1	144	55.15	3.64	3.66	739	"11/04/2017 00:59"	2017
76	101	2	2	145	55.13	3.66	3.92	739	"11/04/2017 01:59"	2017
76	101	3	2	288	110.25	0.89	2.85	739	"11/04/2017 02:59"	2017
76	101	4	2	288	110.38	0.97	3.05	739	"11/04/2017 03:59"	2017
76	101	5	2	148	60.13	3.64	4.14	739	"11/04/2017 04:59"	2017
76	101	6	1	144	55.15	3.64	3.65	739	"11/04/2017 05:59"	2017
76	101	7	2	288	109.97	0.38	3.08	739	"11/04/2017 06:59"	2017
76	101	8	1	144	55.32	3.65	3.67	739	"11/04/2017 07:59"	2017
76	101	9	1	144	55.17	3.67	3.68	739	"11/04/2017 08:59"	2017
76	101	10	1	144	55.15	3.64	3.68	739	"11/04/2017 09:59"	2017
76	101	11	1	121	50.15	3.62	3.63	739	"11/04/2017 10:59"	2017
76	101	12	1	144	55.13	3.63	3.64	739	"11/04/2017 11:59"	2017
76	101	13	1	144	55.2	3.65	3.66	739	"11/04/2017 12:59"	2017
76	101	14	1	144	55.13	3.65	3.67	739	"11/04/2017 13:59"	2017
76	101	15	2	145	55.15	3.69	4.34	739	"11/04/2017 14:59"	2017
76	101	16	2	288	110.3	3.46	3.96	739	"11/04/2017 15:59"	2017
76	101	17	2	244	110.33	3.52	3.95	739	"11/04/2017 16:59"	2017
76	101	18	2	288	110.35	3.01	3.58	739	"11/04/2017 17:59"	2017
76	101	19	2	180	80.17	3.63	4.01	739	"11/04/2017 18:59"	2017
76	101	20	1	144	55.17	3.63	3.65	739	"11/04/2017 19:59"	2017
76	101	21	1	144	55.17	3.63	3.64	739	"11/04/2017 20:59"	2017
76	101	22	1	144	55.17	3.63	3.64	739	"11/04/2017 21:59"	2017
76	101	23	1	144	55.15	3.61	3.65	739	"11/04/2017 22:59"	2017
76	101	24	1	144	55.18	3.65	3.67	739	"11/04/2017 23:59"	2017
76	102	1	1	9	9.98	3.75	4.15	739	"12/04/2017 00:59"	2017
76	102	18	1	49	30.17	3.2	3.96	739	"12/04/2017 17:59"	2017
76	102	19	1	144	55.02	1.11	1.88	739	"12/04/2017 18:59"	2017
76	102	20	1	64	35	1.04	1.95	739	"12/04/2017 19:59"	2017
76	103	6	1	121	49.98	3.73	4.24	739	"13/04/2017 05:59"	2017
76	103	7	1	49	30.17	3.59	3.91	739	"13/04/2017 06:59"	2017
76	103	10	1	25	20.02	4.77	4.88	739	"13/04/2017 09:59"	2017
76	103	11	1	144	55.13	4.63	4.66	739	"13/04/2017 10:59"	2017
76	103	12	1	49	29.98	4.74	4.85	739	"13/04/2017 11:59"	2017
76	103	16	1	64	34.97	4.22	4.58	739	"13/04/2017 15:59"	2017
76	103	17	1	144	55.17	3	3.54	739	"13/04/2017 16:59"	2017
76	103	18	1	144	55.15	2.66	2.74	739	"13/04/2017 17:59"	2017
76	103	19	1	144	55.15	2.86	3.45	739	"13/04/2017 18:59"	2017
76	103	20	2	170	80.32	0.63	3	739	"13/04/2017 19:59"	2017
76	103	21	1	4	5.02	4.57	4.77	739	"13/04/2017 20:59"	2017
76	104	3	1	25	20.17	4.26	4.58	739	"14/04/2017 02:59"	2017
76	104	4	1	121	50.2	2.53	3.27	739	"14/04/2017 03:59"	2017
76	104	5	1	144	55.15	2.16	2.37	739	"14/04/2017 04:59"	2017
76	104	6	1	81	39.97	2.73	3.26	739	"14/04/2017 05:59"	2017
76	104	8	1	49	30.17	2.52	3.56	739	"14/04/2017 07:59"	2017
76	104	9	1	144	55.15	2.24	2.77	739	"14/04/2017 08:59"	2017
76	104	10	1	16	15.02	4.01	4.39	739	"14/04/2017 09:59"	2017
76	104	15	1	16	15	0.89	2.62	739	"14/04/2017 14:59"	2017
76	104	17	1	9	10.18	1.36	3.08	739	"14/04/2017 16:59"	2017
76	104	18	2	117	65.23	4.47	4.65	739	"14/04/2017 17:59"	2017
76	104	19	2	160	70.13	4.02	4.48	739	"14/04/2017 18:59"	2017
76	104	20	1	4	4.98	4.26	4.47	739	"14/04/2017 19:59"	2017
76	105	24	1	9	9.97	2.83	3.46	739	"15/04/2017 23:59"	2017
76	106	1	2	34	30.12	2.07	3.96	739	"16/04/2017 00:59"	2017
76	106	6	1	121	50.2	4.51	4.73	739	"16/04/2017 05:59"	2017
76	106	7	1	144	55.18	4.02	4.24	739	"16/04/2017 06:59"	2017
76	106	8	1	144	55.18	3.66	3.81	739	"16/04/2017 07:59"	2017
76	106	9	1	144	55.17	3.53	3.56	739	"16/04/2017 08:59"	2017
76	106	10	1	144	55.18	3.55	3.71	739	"16/04/2017 09:59"	2017
76	106	11	1	121	50.15	4.03	4.43	739	"16/04/2017 10:59"	2017
76	106	13	1	16	15.17	1.78	3.35	739	"16/04/2017 12:59"	2017
76	106	14	1	144	55.17	0.68	1.41	739	"16/04/2017 13:59"	2017
76	106	15	1	144	55.15	2.46	3.32	739	"16/04/2017 14:59"	2017
76	106	16	1	36	24.98	4.3	4.61	739	"16/04/2017 15:59"	2017
76	106	24	1	49	30.17	0.34	2.35	739	"16/04/2017 23:59"	2017
76	107	1	1	144	55.18	0.05	0.48	739	"17/04/2017 00:59"	2017
76	107	2	1	144	55.18	1.17	2.09	739	"17/04/2017 01:59"	2017
76	107	3	1	144	55.17	3.18	4.03	739	"17/04/2017 02:59"	2017
76	107	4	1	1	0	4.93	4.93	NA	NA	NA
76	107	15	1	25	20.12	3.26	3.99	739	"17/04/2017 14:59"	2017
76	107	16	1	144	55.12	1.68	2.15	739	"17/04/2017 15:59"	2017
76	107	17	1	36	25.12	2.98	3.84	739	"17/04/2017 16:59"	2017
76	107	20	1	144	55.15	2.59	3.82	739	"17/04/2017 19:59"	2017
76	107	21	1	144	55.1	1.03	1.45	739	"17/04/2017 20:59"	2017
76	107	22	1	144	55	1.45	2.55	739	"17/04/2017 21:59"	2017
76	107	23	1	25	19.9	3.92	4.36	739	"17/04/2017 22:59"	2017
76	108	1	1	16	14.98	3.74	4.31	739	"18/04/2017 00:59"	2017
76	108	2	1	144	55.02	1.49	2.09	739	"18/04/2017 01:59"	2017
76	108	3	3	98	65.05	1.95	3.96	739	"18/04/2017 02:59"	2017
76	108	4	1	1	0	4.69	4.69	739	"18/04/2017 03:59"	2017
76	108	5	1	4	4.95	2.29	2.77	739	"18/04/2017 04:59"	2017
76	108	10	1	1	0	4.81	4.81	739	"18/04/2017 09:59"	2017
76	108	11	2	160	69.98	2.71	3.94	739	"18/04/2017 10:59"	2017
76	108	12	2	244	113.87	2.86	3.83	739	"18/04/2017 11:59"	2017
76	108	13	3	83	50.12	4.1	4.66	739	"18/04/2017 12:59"	2017
76	108	14	1	4	4.92	4.21	4.38	739	"18/04/2017 13:59"	2017
76	108	18	1	9	10.1	2.58	3.49	739	"18/04/2017 17:59"	2017
76	108	20	1	1	0	4.59	4.59	739	"18/04/2017 19:59"	2017
76	108	21	2	148	60.25	2.62	2.94	739	"18/04/2017 20:59"	2017
76	108	22	1	144	55.1	3.03	3.32	739	"18/04/2017 21:59"	2017
76	108	23	2	153	65.17	1.53	3.25	739	"18/04/2017 22:59"	2017
76	108	24	2	10	10.05	1.27	3.66	739	"18/04/2017 23:59"	2017
76	109	8	1	100	45.18	4.02	4.23	739	"19/04/2017 07:59"	2017
76	109	9	1	64	55.35	3.74	4.32	739	"19/04/2017 08:59"	2017
76	109	10	1	100	54.67	3.74	4.29	739	"19/04/2017 09:59"	2017
76	109	11	1	144	55.17	3.81	4.23	739	"19/04/2017 10:59"	2017
76	109	19	2	45	49.93	0.76	3.58	739	"19/04/2017 18:59"	2017
76	109	20	2	193	85.3	2.32	3.4	739	"19/04/2017 19:59"	2017
76	109	21	3	314	145.6	1.36	3.22	739	"19/04/2017 20:59"	2017
76	109	22	1	9	10.02	2.93	3.38	739	"19/04/2017 21:59"	2017
76	109	23	1	36	25.17	0.88	2.78	739	"19/04/2017 22:59"	2017
76	109	24	1	144	55.18	0.82	1.11	739	"19/04/2017 23:59"	2017
76	110	1	1	144	55.12	1.72	2.28	739	"20/04/2017 00:59"	2017
76	110	2	1	144	54.98	2.85	3.24	739	"20/04/2017 01:59"	2017
76	110	3	1	144	54.98	3.65	3.87	739	"20/04/2017 02:59"	2017
76	110	4	1	144	55.18	4.1	4.27	739	"20/04/2017 03:59"	2017
76	110	5	1	144	55	4.42	4.53	739	"20/04/2017 04:59"	2017
76	110	6	2	13	65.17	3.99	4.58	739	"20/04/2017 05:59"	2017
76	110	7	2	34	65.02	3.77	4.54	739	"20/04/2017 06:59"	2017
76	110	8	1	49	30.15	4.58	4.79	NA	NA	NA
76	110	19	1	49	30.18	4.65	4.81	739	"20/04/2017 18:59"	2017
76	110	20	2	145	55.03	3.63	4.36	739	"20/04/2017 19:59"	2017
76	110	21	2	130	60.3	2.97	3.71	739	"20/04/2017 20:59"	2017
76	110	22	2	180	80.05	3.29	4.27	739	"20/04/2017 21:59"	2017
76	110	23	3	289	155.48	0.88	3.78	739	"20/04/2017 22:59"	2017
76	110	24	2	193	85.2	3.76	4.53	739	"20/04/2017 23:59"	2017
76	111	1	1	144	55.02	3.33	3.66	739	"21/04/2017 00:59"	2017
76	111	2	1	100	44.83	3.49	4.46	739	"21/04/2017 01:59"	2017
76	111	5	1	64	35.15	3.38	4.11	739	"21/04/2017 04:59"	2017
76	111	6	1	144	55.17	1.23	2.22	739	"21/04/2017 05:59"	2017
76	111	7	1	144	55.18	0.94	1.91	739	"21/04/2017 06:59"	2017
76	111	8	1	100	44.98	3.51	4.26	739	"21/04/2017 07:59"	2017
76	111	9	1	1	0	5	5	739	"21/04/2017 08:59"	2017
76	111	10	1	100	55.07	3.08	3.58	739	"21/04/2017 09:59"	2017
76	111	11	1	144	55.23	2.85	2.96	739	"21/04/2017 10:59"	2017
76	111	12	1	144	54.22	2.76	2.97	739	"21/04/2017 11:59"	2017
76	111	13	1	144	55.18	1.69	2.07	739	"21/04/2017 12:59"	2017
76	111	14	1	144	54.53	1.03	1.28	739	"21/04/2017 13:59"	2017
76	111	15	1	144	54.72	0.82	1.09	739	"21/04/2017 14:59"	2017
76	111	16	1	144	55.28	0.86	1.73	739	"21/04/2017 15:59"	2017
76	111	17	1	144	55.12	2.22	2.62	739	"21/04/2017 16:59"	2017
76	111	18	1	144	55.18	1.51	2.1	739	"21/04/2017 17:59"	2017
76	111	19	1	144	55.17	1.45	2.31	739	"21/04/2017 18:59"	2017
76	111	20	1	144	55.13	1.34	2.39	739	"21/04/2017 19:59"	2017
76	111	21	2	193	95.23	0.09	1.98	739	"21/04/2017 20:59"	2017
76	111	22	1	144	54.72	0.83	1.39	739	"21/04/2017 21:59"	2017
76	111	23	1	144	55.18	1.57	3.04	739	"21/04/2017 22:59"	2017
76	111	24	1	144	55.33	3.45	3.76	739	"21/04/2017 23:59"	2017
76	112	1	1	144	54.9	3.04	3.52	739	"22/04/2017 00:59"	2017
76	112	2	1	144	55.35	2.57	3.05	739	"22/04/2017 01:59"	2017
76	112	3	2	29	25.02	3.69	4.42	739	"22/04/2017 02:59"	2017
76	112	6	1	16	15	4.38	4.47	739	"22/04/2017 05:59"	2017
76	112	7	1	81	40.07	4.45	4.65	739	"22/04/2017 06:59"	2017
76	112	8	1	144	55.17	4.06	4.29	739	"22/04/2017 07:59"	2017
76	112	9	1	144	55.15	3.65	3.85	739	"22/04/2017 08:59"	2017
76	112	10	1	144	55.35	2.96	3.55	739	"22/04/2017 09:59"	2017
76	112	11	2	153	64.83	2.61	4.03	739	"22/04/2017 10:59"	2017
76	112	12	1	4	4.93	4.57	4.71	NA	NA	NA
76	112	13	2	72	50.07	3.29	4.21	739	"22/04/2017 12:59"	2017
76	112	14	2	288	110.37	1.95	2.55	739	"22/04/2017 13:59"	2017
76	112	15	2	208	90.17	1.96	3.24	739	"22/04/2017 14:59"	2017
76	112	16	3	131	60	2.92	4.11	739	"22/04/2017 15:59"	2017
76	112	17	3	173	79.85	0.69	3.34	739	"22/04/2017 16:59"	2017
76	112	18	1	144	55.08	1.41	2.09	739	"22/04/2017 17:59"	2017
76	112	19	1	144	55.1	0.11	0.89	739	"22/04/2017 18:59"	2017
76	112	20	3	152	65.27	1.2	3.95	739	"22/04/2017 19:59"	2017
76	112	21	1	144	55.3	1.89	2.07	739	"22/04/2017 20:59"	2017
76	112	22	1	144	55.22	2.22	2.41	739	"22/04/2017 21:59"	2017
76	112	23	1	144	55.07	2.53	2.84	739	"22/04/2017 22:59"	2017
76	112	24	1	144	55	3.17	3.39	739	"22/04/2017 23:59"	2017
76	113	1	1	144	55.83	3.61	3.83	739	"23/04/2017 00:59"	2017
76	113	2	1	144	55.18	4.04	4.26	739	"23/04/2017 01:59"	2017
76	113	3	1	64	35.07	4.56	4.76	NA	NA	NA
76	113	5	1	64	35.35	4.31	4.64	739	"23/04/2017 04:59"	2017
76	113	6	1	1	0	4.95	4.95	NA	NA	NA
76	113	7	1	49	30.1	4.53	4.74	NA	NA	NA
76	113	9	1	64	35.03	2.55	3.44	739	"23/04/2017 08:59"	2017
76	113	10	1	144	56.15	2.55	3.35	739	"23/04/2017 09:59"	2017
76	113	11	1	144	55.22	2.92	3.41	739	"23/04/2017 10:59"	2017
76	113	12	1	144	55.08	3.07	3.36	739	"23/04/2017 11:59"	2017
76	113	13	1	144	55.32	1.25	2.04	739	"23/04/2017 12:59"	2017
76	113	14	1	144	54.28	1.09	2.32	739	"23/04/2017 13:59"	2017
76	113	15	1	49	30.07	3.92	4.49	739	"23/04/2017 14:59"	2017
76	113	16	1	16	14.98	3.25	3.96	739	"23/04/2017 15:59"	2017
76	113	17	1	144	55.1	1.79	2.19	739	"23/04/2017 16:59"	2017
76	113	18	1	144	55.05	2.65	3.68	739	"23/04/2017 17:59"	2017
76	114	1	1	16	15.15	4.01	4.4	739	"24/04/2017 00:59"	2017
76	114	2	1	121	50.13	3.02	3.66	739	"24/04/2017 01:59"	2017
76	114	4	1	49	30.05	3.03	3.76	739	"24/04/2017 03:59"	2017
76	114	5	1	4	5.25	4.25	4.54	739	"24/04/2017 04:59"	2017
76	114	6	1	4	4.73	4.66	4.8	739	"24/04/2017 05:59"	2017
76	114	7	1	100	45.15	3.2	3.82	739	"24/04/2017 06:59"	2017
76	114	11	1	25	20.05	2.84	3.41	739	"24/04/2017 10:59"	2017
76	114	12	1	100	55.18	2.9	3.64	739	"24/04/2017 11:59"	2017
76	114	13	1	64	33.48	3.2	3.75	739	"24/04/2017 12:59"	2017
76	115	11	1	1	0	4.82	4.82	NA	NA	NA
76	115	12	2	20	20.02	3.96	4.43	739	"25/04/2017 11:59"	2017
76	116	3	1	144	55.23	2.66	3.23	739	"26/04/2017 02:59"	2017
76	116	4	1	144	55.1	2.71	2.76	739	"26/04/2017 03:59"	2017
76	116	5	1	144	55.1	2.75	2.85	739	"26/04/2017 04:59"	2017
76	116	6	1	144	55.15	2.04	2.72	739	"26/04/2017 05:59"	2017
76	116	7	1	9	9.68	3.97	4.46	739	"26/04/2017 06:59"	2017
76	116	8	1	36	25	4.5	4.75	739	"26/04/2017 07:59"	2017
76	116	9	1	4	5.02	4.56	4.75	739	"26/04/2017 08:59"	2017
76	116	12	1	4	5	4.77	4.81	NA	NA	NA
76	116	14	2	45	35.15	0.32	3.38	739	"26/04/2017 13:59"	2017
76	116	17	1	100	42.6	3.28	3.93	739	"26/04/2017 16:59"	2017
76	116	18	1	144	55.48	1.69	2.35	739	"26/04/2017 17:59"	2017
76	116	19	1	144	55.18	1.11	1.24	739	"26/04/2017 18:59"	2017
76	116	20	2	145	55.33	1.34	3.48	739	"26/04/2017 19:59"	2017
76	116	21	1	144	55.2	2.91	3.84	739	"26/04/2017 20:59"	2017
76	116	22	1	144	55.17	0.91	2.05	739	"26/04/2017 21:59"	2017
76	116	23	1	144	55.17	1.06	1.55	739	"26/04/2017 22:59"	2017
76	116	24	1	144	55.13	0.36	1.75	739	"26/04/2017 23:59"	2017
76	117	1	1	144	55.18	0.7	1.29	739	"27/04/2017 00:59"	2017
76	117	2	1	144	55.13	1.49	2.03	739	"27/04/2017 01:59"	2017
76	117	3	1	144	54.92	2.78	3.49	739	"27/04/2017 02:59"	2017
76	117	4	1	144	55.32	2.35	3.15	739	"27/04/2017 03:59"	2017
76	117	5	1	144	55.17	2.76	3.59	739	"27/04/2017 04:59"	2017
76	117	6	1	16	15.02	4.5	4.71	739	"27/04/2017 05:59"	2017
76	117	8	1	49	35.73	3.61	4.18	739	"27/04/2017 07:59"	2017
76	117	10	1	1	0	4.93	4.93	739	"27/04/2017 09:59"	2017
76	117	11	1	144	55.18	3.17	3.79	739	"27/04/2017 10:59"	2017
76	117	12	1	144	55	1.33	2.84	739	"27/04/2017 11:59"	2017
76	117	13	1	144	55.15	0.77	1.17	739	"27/04/2017 12:59"	2017
76	117	14	1	144	55.7	0.16	0.43	739	"27/04/2017 13:59"	2017
76	117	15	1	144	55.13	0.33	0.54	739	"27/04/2017 14:59"	2017
76	117	16	1	121	49.65	0.71	0.8	739	"27/04/2017 15:59"	2017
76	117	17	1	169	59.95	0.93	1.12	739	"27/04/2017 16:59"	2017
76	117	18	1	121	50.15	1.36	1.58	739	"27/04/2017 17:59"	2017
76	117	19	1	144	54.95	1.86	2.13	739	"27/04/2017 18:59"	2017
76	117	20	1	144	55.23	2.42	2.72	739	"27/04/2017 19:59"	2017
76	117	21	1	144	55.45	3.19	3.8	739	"27/04/2017 20:59"	2017
76	117	22	1	144	55.2	0.93	2.46	739	"27/04/2017 21:59"	2017
76	117	23	1	144	55.12	0.51	1.47	739	"27/04/2017 22:59"	2017
76	117	24	1	144	55.18	0.12	1	739	"27/04/2017 23:59"	2017
76	118	1	1	144	55.1	0.17	0.61	739	"28/04/2017 00:59"	2017
76	118	2	1	144	55	1.15	1.71	739	"28/04/2017 01:59"	2017
76	118	3	1	144	55.07	2.23	2.35	739	"28/04/2017 02:59"	2017
76	118	4	1	144	55.32	1.91	2.17	739	"28/04/2017 03:59"	2017
76	118	5	1	144	54.9	0.98	1.44	739	"28/04/2017 04:59"	2017
76	118	6	1	144	54.93	0.52	0.63	739	"28/04/2017 05:59"	2017
76	118	7	1	144	55.28	0.66	0.98	739	"28/04/2017 06:59"	2017
76	118	8	2	125	65.48	1.98	4	739	"28/04/2017 07:59"	2017
76	118	11	1	4	5	4.3	4.55	739	"28/04/2017 10:59"	2017
76	118	12	2	34	30.15	1.35	3.6	739	"28/04/2017 11:59"	2017
76	118	13	1	4	5	4.23	4.52	739	"28/04/2017 12:59"	2017
76	118	14	1	144	55.52	1.61	2.08	739	"28/04/2017 13:59"	2017
76	118	15	2	153	65.32	1.52	2.38	739	"28/04/2017 14:59"	2017
76	118	16	1	144	55.17	2.63	3.24	739	"28/04/2017 15:59"	2017
76	118	17	1	144	55.17	3.81	4.28	739	"28/04/2017 16:59"	2017
76	118	18	1	144	54.8	2.71	3.57	739	"28/04/2017 17:59"	2017
76	118	19	1	144	55.12	0.8	1.69	739	"28/04/2017 18:59"	2017
76	118	20	2	244	100.52	1.01	3.15	739	"28/04/2017 19:59"	2017
76	118	21	2	185	85.33	2.31	3.66	739	"28/04/2017 20:59"	2017
76	118	22	1	144	55.13	0.58	2.53	739	"28/04/2017 21:59"	2017
76	118	23	1	144	55.02	0.55	1.21	739	"28/04/2017 22:59"	2017
76	118	24	1	144	55.02	1.15	1.37	739	"28/04/2017 23:59"	2017
76	119	1	1	144	55.05	1.06	1.9	739	"29/04/2017 00:59"	2017
76	119	2	1	144	55.22	0.1	0.43	739	"29/04/2017 01:59"	2017
76	119	3	1	144	55.07	0.99	1.65	739	"29/04/2017 02:59"	2017
76	119	4	1	144	55.17	1.59	2.21	739	"29/04/2017 03:59"	2017
76	119	5	1	144	55.18	1.02	1.16	739	"29/04/2017 04:59"	2017
76	119	6	1	144	55.18	0.78	1.16	739	"29/04/2017 05:59"	2017
76	119	7	1	144	55.27	0.6	1.4	739	"29/04/2017 06:59"	2017
76	119	8	1	144	55.18	2.76	3.44	739	"29/04/2017 07:59"	2017
76	119	9	1	36	25.12	3.06	3.87	739	"29/04/2017 08:59"	2017
76	119	12	1	4	5.02	4.24	4.61	NA	NA	NA
76	119	13	1	144	55	1.82	2.09	739	"29/04/2017 12:59"	2017
76	119	14	1	144	55.12	0.78	1.89	739	"29/04/2017 13:59"	2017
76	119	15	1	144	55.15	2.83	3.29	739	"29/04/2017 14:59"	2017
76	119	16	1	144	55.02	2.57	2.68	739	"29/04/2017 15:59"	2017
76	119	17	1	144	55	2.85	3.45	739	"29/04/2017 16:59"	2017
76	119	18	1	144	55.1	2.95	3.19	739	"29/04/2017 17:59"	2017
76	119	19	1	25	20.05	2.9	3.78	739	"29/04/2017 18:59"	2017
76	119	20	1	64	34.83	3.08	3.63	739	"29/04/2017 19:59"	2017
76	119	21	1	144	55.28	3.17	3.44	739	"29/04/2017 20:59"	2017
76	119	22	1	144	55.17	3.46	3.79	739	"29/04/2017 21:59"	2017
76	119	23	1	144	55.2	2.02	2.69	739	"29/04/2017 22:59"	2017
76	119	24	1	144	55.08	0.94	2.41	739	"29/04/2017 23:59"	2017
76	120	1	1	144	55.12	0.12	1.15	739	"30/04/2017 00:59"	2017
76	120	2	1	144	55.13	1.11	2.01	739	"30/04/2017 01:59"	2017
76	120	3	1	144	55.15	1.9	2.55	739	"30/04/2017 02:59"	2017
76	120	4	1	121	50.17	0.91	1.37	739	"30/04/2017 03:59"	2017
76	120	5	1	144	54.98	0.65	0.76	739	"30/04/2017 04:59"	2017
76	120	6	1	144	55.12	1.11	1.73	739	"30/04/2017 05:59"	2017
76	120	7	1	144	55.25	0.5	2.18	739	"30/04/2017 06:59"	2017
76	120	8	1	81	40.45	0.32	2.87	739	"30/04/2017 07:59"	2017
76	120	12	1	81	40.05	0.26	2.4	739	"30/04/2017 11:59"	2017
76	120	13	1	49	30.4	0.54	2.47	739	"30/04/2017 12:59"	2017
76	120	14	1	81	40.15	3.48	4.16	739	"30/04/2017 13:59"	2017
76	120	15	1	144	55.45	3.23	3.27	739	"30/04/2017 14:59"	2017
76	120	16	1	144	55.17	1.51	2.54	739	"30/04/2017 15:59"	2017
76	120	17	1	144	55.03	2.11	2.64	739	"30/04/2017 16:59"	2017
76	120	18	1	144	55.17	2.54	2.92	739	"30/04/2017 17:59"	2017
76	120	19	1	144	55.23	3.52	3.83	739	"30/04/2017 18:59"	2017
76	120	20	1	144	55.13	2.73	2.92	739	"30/04/2017 19:59"	2017
76	120	21	1	144	55.13	2.69	3.09	739	"30/04/2017 20:59"	2017
76	120	22	1	144	55.17	1.24	1.86	739	"30/04/2017 21:59"	2017
76	120	23	1	144	55.12	1.47	2.21	739	"30/04/2017 22:59"	2017
76	120	24	1	144	55.07	0.9	2.03	739	"30/04/2017 23:59"	2017
76	121	1	1	144	55.15	0.04	0.87	739	"01/05/2017 00:59"	2017
76	121	2	1	144	55.12	0.85	1.77	739	"01/05/2017 01:59"	2017
76	121	3	1	144	55.13	2.15	2.58	739	"01/05/2017 02:59"	2017
76	121	4	1	144	55.12	0.98	1.42	739	"01/05/2017 03:59"	2017
76	121	5	1	144	55.17	1.36	1.74	739	"01/05/2017 04:59"	2017
76	121	6	1	144	55.12	2.26	3.1	739	"01/05/2017 05:59"	2017
76	121	7	1	144	55.17	3.54	4.09	739	"01/05/2017 06:59"	2017
76	121	8	1	49	30.05	3.52	4.05	739	"01/05/2017 07:59"	2017
76	121	11	1	36	24.98	2.25	3.03	739	"01/05/2017 10:59"	2017
76	121	12	1	144	55.15	1	1.58	739	"01/05/2017 11:59"	2017
76	121	13	1	144	55.27	0.2	0.83	739	"01/05/2017 12:59"	2017
76	121	14	1	121	50.08	1.64	2.44	739	"01/05/2017 13:59"	2017
76	121	15	1	144	55.15	0.71	0.95	739	"01/05/2017 14:59"	2017
76	121	16	1	144	55.15	0.98	1.66	739	"01/05/2017 15:59"	2017
76	121	17	1	144	55	0.52	1.46	739	"01/05/2017 16:59"	2017
76	121	18	1	144	55.18	0.17	0.7	739	"01/05/2017 17:59"	2017
76	121	19	1	144	55.12	0.16	1.11	739	"01/05/2017 18:59"	2017
76	121	20	1	144	55.2	3.01	3.22	739	"01/05/2017 19:59"	2017
76	121	21	1	144	55.15	2.78	3.1	739	"01/05/2017 20:59"	2017
76	121	22	1	64	35.45	3.54	3.85	739	"01/05/2017 21:59"	2017
76	122	2	1	144	54.82	1.26	2.67	739	"02/05/2017 01:59"	2017
76	122	3	1	144	55.15	0.3	1.92	739	"02/05/2017 02:59"	2017
76	122	4	1	144	55.12	0.85	1.95	739	"02/05/2017 03:59"	2017
76	122	5	1	144	55.1	1.34	2.35	739	"02/05/2017 04:59"	2017
76	122	6	1	144	56.03	2.85	3.33	739	"02/05/2017 05:59"	2017
76	122	7	1	144	55.18	1.34	3.39	739	"02/05/2017 06:59"	2017
76	122	8	2	97	55.18	0.14	3.54	739	"02/05/2017 07:59"	2017
76	122	10	1	25	20.08	0.9	2.75	739	"02/05/2017 09:59"	2017
76	122	11	1	144	55.2	1.11	1.45	739	"02/05/2017 10:59"	2017
76	122	12	1	144	55.22	1.89	2.12	739	"02/05/2017 11:59"	2017
76	122	13	1	144	55.18	1.77	2.03	739	"02/05/2017 12:59"	2017
76	122	14	1	144	55.2	2.38	3.22	739	"02/05/2017 13:59"	2017
76	122	15	1	144	55.28	0.51	1.99	739	"02/05/2017 14:59"	2017
76	122	16	1	144	55.12	0.21	0.9	739	"02/05/2017 15:59"	2017
76	122	17	1	144	55.08	0.84	0.91	739	"02/05/2017 16:59"	2017
76	122	18	1	144	55.28	1.01	1.25	739	"02/05/2017 17:59"	2017
76	122	19	1	144	54.98	1.61	1.97	739	"02/05/2017 18:59"	2017
76	122	20	1	121	50.2	2.46	2.99	739	"02/05/2017 19:59"	2017
76	122	21	1	144	55.05	0.77	2.05	739	"02/05/2017 20:59"	2017
76	122	22	1	144	55.28	0.85	1.18	739	"02/05/2017 21:59"	2017
76	122	23	1	144	55.22	1.7	2.36	739	"02/05/2017 22:59"	2017
76	122	24	1	144	55.1	3.08	3.52	739	"02/05/2017 23:59"	2017
76	123	1	1	144	55.08	0.88	1.86	739	"03/05/2017 00:59"	2017
76	123	2	1	144	55.17	0.09	0.42	739	"03/05/2017 01:59"	2017
76	123	3	1	144	55.15	0.19	0.99	739	"03/05/2017 02:59"	2017
76	123	4	1	4	5.03	3.83	4.22	739	"03/05/2017 03:59"	2017
76	123	7	1	144	55.17	2.24	2.92	739	"03/05/2017 06:59"	2017
76	123	8	2	153	64.97	1.41	3.36	739	"03/05/2017 07:59"	2017
76	123	9	2	288	110.15	1.11	2.94	739	"03/05/2017 08:59"	2017
76	123	10	2	288	110.17	1.22	3.04	739	"03/05/2017 09:59"	2017
76	123	11	2	148	60.2	2.07	3.71	739	"03/05/2017 10:59"	2017
76	123	12	1	144	55	2.96	3.59	739	"03/05/2017 11:59"	2017
76	123	13	1	144	55.15	1.89	2.44	739	"03/05/2017 12:59"	2017
76	123	14	1	144	55.18	2.37	2.45	739	"03/05/2017 13:59"	2017
76	123	15	1	144	55.22	2.34	2.52	739	"03/05/2017 14:59"	2017
76	123	16	4	22	20.17	3.9	4.69	739	"03/05/2017 15:59"	2017
76	123	17	3	304	125.42	1.31	3.99	739	"03/05/2017 16:59"	2017
76	123	18	3	225	100.33	4.19	4.47	739	"03/05/2017 17:59"	2017
76	123	19	1	9	10.05	1.99	2.79	739	"03/05/2017 18:59"	2017
76	124	9	1	25	20.1	3.75	4.13	739	"04/05/2017 08:59"	2017
76	124	10	1	81	55.37	3.75	4.31	739	"04/05/2017 09:59"	2017
76	124	11	1	81	55.07	3.05	3.9	739	"04/05/2017 10:59"	2017
76	124	12	1	4	1	4.21	4.27	NA	NA	NA
76	124	19	1	9	10.17	3.67	4.3	739	"04/05/2017 18:59"	2017
76	124	20	1	9	10.1	4.06	4.54	739	"04/05/2017 19:59"	2017
76	124	23	1	4	5.02	4.79	4.79	739	"04/05/2017 22:59"	2017
76	124	24	3	49	40.25	1.29	4.11	739	"04/05/2017 23:59"	2017
76	125	4	1	36	25.17	3.78	4.3	739	"05/05/2017 03:59"	2017
76	125	5	2	148	60.28	1.64	3.78	739	"05/05/2017 04:59"	2017
76	125	6	1	144	55.12	0.3	0.8	739	"05/05/2017 05:59"	2017
76	125	7	1	121	55.18	0.7	2.27	739	"05/05/2017 06:59"	2017
76	125	8	1	9	10	4.14	4.45	739	"05/05/2017 07:59"	2017
76	125	9	1	16	14	4.53	4.65	739	"05/05/2017 08:59"	2017
76	125	10	1	16	53.13	4.58	4.76	739	"05/05/2017 09:59"	2017
76	125	11	1	144	55.33	4.24	4.32	739	"05/05/2017 10:59"	2017
76	125	12	1	36	25.3	3.71	4.1	739	"05/05/2017 11:59"	2017
76	125	14	3	3	0	3.85	4.43	739	"05/05/2017 13:59"	2017
76	125	15	2	130	60.17	2.04	3.67	739	"05/05/2017 14:59"	2017
76	125	16	1	1	0	4.79	4.79	739	"05/05/2017 15:59"	2017
76	125	17	1	9	10.03	0.94	2.49	739	"05/05/2017 16:59"	2017
76	125	18	1	36	25.07	4.74	4.86	739	"05/05/2017 17:59"	2017
76	125	19	1	144	54.98	4.41	4.54	739	"05/05/2017 18:59"	2017
76	125	20	2	169	74.98	4.41	4.72	739	"05/05/2017 19:59"	2017
76	125	21	1	25	20	4.79	4.89	739	"05/05/2017 20:59"	2017
76	126	2	1	16	15.03	4.87	4.9	NA	NA	NA
76	126	3	1	36	55.18	3.94	4.34	739	"06/05/2017 02:59"	2017
76	126	4	1	49	30	4	4.34	739	"06/05/2017 03:59"	2017
76	126	8	1	4	5.1	4.7	4.79	739	"06/05/2017 07:59"	2017
76	126	9	1	9	9.98	4.67	4.79	739	"06/05/2017 08:59"	2017
76	126	10	1	49	30.28	3.19	3.75	739	"06/05/2017 09:59"	2017
76	126	11	1	36	25.07	4.06	4.38	739	"06/05/2017 10:59"	2017
76	126	12	1	100	45.17	4.6	4.74	NA	NA	NA
76	126	13	1	144	55.18	3.11	3.83	739	"06/05/2017 12:59"	2017
76	126	14	2	73	45.32	4.53	4.82	739	"06/05/2017 13:59"	2017
76	126	15	1	36	25	4.54	4.69	739	"06/05/2017 14:59"	2017
76	127	1	1	100	45.02	4.83	4.88	NA	NA	NA
76	127	2	1	16	15.18	4.87	4.91	NA	NA	NA
76	127	4	1	9	10.1	4.82	4.91	NA	NA	NA
76	127	5	1	36	25.2	4.74	4.8	NA	NA	NA
76	127	9	1	9	9.52	4.6	4.76	739	"07/05/2017 08:59"	2017
76	127	10	1	81	55.22	3.56	4.45	739	"07/05/2017 09:59"	2017
76	127	11	1	121	55.23	3.3	3.87	739	"07/05/2017 10:59"	2017
76	127	12	1	1	0	4.51	4.51	NA	NA	NA
78	48	12	1	36	22.98	0.05	1.69	747	"17/02/2017 11:59"	2017
78	48	13	1	9	7.17	2.57	2.95	747	"17/02/2017 12:59"	2017
78	48	14	2	50	30.15	4.36	4.55	747	"17/02/2017 13:59"	2017
78	48	15	1	144	55.17	0.68	3.16	747	"17/02/2017 14:59"	2017
78	49	5	1	4	5	4.97	4.97	NA	NA	NA
78	49	6	1	100	45.27	0.4	2.63	747	"18/02/2017 05:59"	2017
78	49	7	1	49	30.15	3.14	3.45	747	"18/02/2017 06:59"	2017
78	53	14	1	36	24.98	0.2	2.46	747	"22/02/2017 13:59"	2017
78	53	15	1	25	20	0.89	2.82	747	"22/02/2017 14:59"	2017
78	56	9	1	9	10	2.11	3.15	747	"25/02/2017 08:59"	2017
78	56	10	1	9	10.02	1.92	2.79	747	"25/02/2017 09:59"	2017
78	62	10	1	1	0	4.88	4.88	747	"03/03/2017 09:59"	2017
78	62	11	2	13	16.83	2.86	4.07	747	"03/03/2017 10:59"	2017
78	62	12	1	1	0	4.97	4.97	NA	NA	NA
78	62	14	1	1	0	4.02	4.02	747	"03/03/2017 13:59"	2017
78	70	24	1	36	25.17	3.54	4.02	747	"11/03/2017 23:59"	2017
78	71	1	1	144	55.15	4.44	4.47	NA	NA	NA
78	71	2	1	144	55.17	4.44	4.46	NA	NA	NA
78	71	3	1	144	55.15	4.44	4.45	NA	NA	NA
78	71	4	1	144	55.02	4.46	4.48	NA	NA	NA
78	71	5	1	144	55	4.35	4.41	747	"12/03/2017 04:59"	2017
78	71	6	1	144	55.17	4.35	4.41	747	"12/03/2017 05:59"	2017
78	71	7	1	144	55.17	4.51	4.53	NA	NA	NA
78	71	8	1	144	55.18	2.46	3.33	747	"12/03/2017 07:59"	2017
78	71	9	1	144	55.17	2.15	2.38	747	"12/03/2017 08:59"	2017
78	71	10	1	144	55.17	0.9	1.74	747	"12/03/2017 09:59"	2017
78	71	11	1	144	55.15	1.5	1.81	747	"12/03/2017 10:59"	2017
78	71	12	1	144	55.17	2.09	3.72	747	"12/03/2017 11:59"	2017
78	71	13	1	25	19.98	4.93	4.94	NA	NA	NA
78	72	23	1	121	50.02	4.31	4.43	747	"13/03/2017 22:59"	2017
78	72	24	1	144	55.17	4.39	4.39	NA	NA	NA
78	73	1	1	144	55.15	4.39	4.4	NA	NA	NA
78	73	2	1	144	55.15	4.39	4.4	NA	NA	NA
78	73	3	1	144	55.17	4.39	4.39	NA	NA	NA
78	73	4	1	144	55.15	4.38	4.39	747	"14/03/2017 03:59"	2017
78	73	5	1	144	55.03	4.38	4.38	747	"14/03/2017 04:59"	2017
78	73	6	1	144	55.15	4.38	4.38	747	"14/03/2017 05:59"	2017
78	73	7	1	144	55.03	4.38	4.38	747	"14/03/2017 06:59"	2017
78	73	8	1	144	55.13	1.46	3.97	747	"14/03/2017 07:59"	2017
78	73	9	1	9	10	0.58	2.05	747	"14/03/2017 08:59"	2017
78	74	19	1	64	35.02	2.06	3.25	747	"15/03/2017 18:59"	2017
78	74	20	1	144	55.17	4.38	4.39	747	"15/03/2017 19:59"	2017
78	74	21	1	144	55.15	4.41	4.47	NA	NA	NA
78	74	22	1	121	49.98	4.46	4.47	NA	NA	NA
78	74	23	1	144	55.15	4.47	4.48	NA	NA	NA
78	74	24	1	144	55.18	4.45	4.48	NA	NA	NA
78	75	1	1	144	55.13	4.44	4.52	NA	NA	NA
78	75	2	1	144	55.02	4.51	4.55	NA	NA	NA
78	75	3	1	144	55.17	4.59	4.62	NA	NA	NA
78	75	4	1	144	55.13	4.58	4.58	NA	NA	NA
78	75	5	1	144	55.2	4.58	4.58	NA	NA	NA
78	75	6	1	144	55.15	4.58	4.58	NA	NA	NA
78	75	7	1	144	55	4.58	4.58	NA	NA	NA
78	75	8	1	144	55.35	4.58	4.58	NA	NA	NA
78	75	9	1	121	53.68	4.52	4.53	NA	NA	NA
78	75	10	1	144	55.18	4.52	4.52	NA	NA	NA
78	75	11	1	144	55.15	4.5	4.52	NA	NA	NA
78	75	12	1	144	54.98	4.49	4.49	NA	NA	NA
78	75	13	1	144	55.18	4.48	4.49	NA	NA	NA
78	75	14	1	144	55.15	4.48	4.49	NA	NA	NA
78	75	15	1	144	55.17	4.48	4.49	NA	NA	NA
78	75	16	1	144	55.18	4.49	4.49	NA	NA	NA
78	75	17	1	144	55.18	4.49	4.49	NA	NA	NA
78	75	18	1	144	55.15	4.49	4.49	NA	NA	NA
78	75	19	1	144	55.18	4.49	4.49	NA	NA	NA
78	75	20	1	144	55.15	4.49	4.49	NA	NA	NA
78	75	21	1	144	55.17	4.49	4.49	NA	NA	NA
78	75	22	1	144	55.15	4.49	4.49	NA	NA	NA
78	75	23	1	144	55.18	4.49	4.49	NA	NA	NA
78	75	24	1	144	55.18	4.49	4.49	NA	NA	NA
78	76	1	1	144	55.17	4.49	4.49	NA	NA	NA
78	76	2	1	144	55.17	4.49	4.49	NA	NA	NA
78	76	3	1	144	55	4.49	4.49	NA	NA	NA
78	76	4	1	144	55.13	4.49	4.49	NA	NA	NA
78	76	5	1	144	55.15	4.49	4.49	NA	NA	NA
78	76	6	1	144	55.15	4.49	4.49	NA	NA	NA
78	76	7	1	144	55.2	4.49	4.49	NA	NA	NA
78	76	8	1	144	55.15	4.49	4.49	NA	NA	NA
78	76	9	1	144	55.13	4.49	4.49	NA	NA	NA
78	76	10	1	144	55.15	4.51	4.56	NA	NA	NA
78	76	11	1	144	55.15	4.6	4.6	NA	NA	NA
78	76	12	1	144	55.17	4.53	4.55	NA	NA	NA
78	76	13	1	144	54.97	4.53	4.53	NA	NA	NA
78	76	14	1	144	54.98	4.53	4.53	NA	NA	NA
78	76	15	1	144	54.98	4.55	4.6	NA	NA	NA
78	76	16	1	144	55.15	4.53	4.55	NA	NA	NA
78	76	17	1	144	55.02	4.57	4.58	NA	NA	NA
78	76	18	1	121	49.98	2.56	3.45	747	"17/03/2017 17:59"	2017
78	76	19	2	193	85.15	2.52	3.72	747	"17/03/2017 18:59"	2017
78	76	20	2	288	110.32	2.54	3.77	747	"17/03/2017 19:59"	2017
78	76	21	2	288	110.17	2.33	3.61	747	"17/03/2017 20:59"	2017
78	76	22	2	208	90.18	1.93	3.34	747	"17/03/2017 21:59"	2017
78	76	23	2	145	55.22	1.86	3.42	747	"17/03/2017 22:59"	2017
78	76	24	2	180	79.68	1.91	3.46	747	"17/03/2017 23:59"	2017
78	77	1	1	144	55.15	1.91	2.02	747	"18/03/2017 00:59"	2017
78	77	2	1	144	54.98	2.19	2.34	747	"18/03/2017 01:59"	2017
78	77	3	1	144	55.17	2.36	2.48	747	"18/03/2017 02:59"	2017
78	77	4	2	244	100.33	3.15	4.44	747	"18/03/2017 03:59"	2017
78	77	5	2	288	110.17	4.42	4.54	NA	NA	NA
78	77	6	2	288	110.17	4.5	4.61	NA	NA	NA
78	77	7	2	288	110.3	1.95	3.97	747	"18/03/2017 06:59"	2017
78	77	8	2	148	60.15	1.83	3.4	747	"18/03/2017 07:59"	2017
78	77	9	1	144	55.17	2.01	2.15	747	"18/03/2017 08:59"	2017
78	77	10	1	144	55.13	1.9	2.07	747	"18/03/2017 09:59"	2017
78	77	11	1	144	55.15	1.77	2.34	747	"18/03/2017 10:59"	2017
78	77	12	1	9	9.98	4.18	4.54	747	"18/03/2017 11:59"	2017
78	77	17	1	81	40.2	4.87	4.92	NA	NA	NA
78	77	18	2	137	65.22	4.7	4.86	NA	NA	NA
78	77	19	1	25	20	4.7	4.81	NA	NA	NA
78	77	23	1	49	30	4.93	4.94	NA	NA	NA
78	77	24	1	1	0	4.98	4.98	NA	NA	NA
78	80	19	1	1	0	4.93	4.93	NA	NA	NA
78	80	20	1	144	55.18	4.52	4.62	747	"21/03/2017 19:59"	2017
78	80	21	1	144	55.15	4.48	4.5	747	"21/03/2017 20:59"	2017
78	80	22	1	144	54.97	4.49	4.52	747	"21/03/2017 21:59"	2017
78	80	23	1	144	55.02	4.41	4.48	747	"21/03/2017 22:59"	2017
78	80	24	1	121	50.15	3.79	4	747	"21/03/2017 23:59"	2017
78	81	1	1	144	55.23	3.62	3.78	747	"22/03/2017 00:59"	2017
78	81	2	1	4	4.98	3.92	4.41	747	"22/03/2017 01:59"	2017
78	81	21	1	49	30.18	3.88	4.27	747	"22/03/2017 20:59"	2017
78	81	22	1	144	55.17	3.87	3.88	747	"22/03/2017 21:59"	2017
78	81	23	1	144	55	3.52	3.76	747	"22/03/2017 22:59"	2017
78	81	24	1	144	55.18	3.08	3.23	747	"22/03/2017 23:59"	2017
78	82	1	1	144	55.17	3.06	3.07	747	"23/03/2017 00:59"	2017
78	82	2	1	144	55.17	3.13	3.16	747	"23/03/2017 01:59"	2017
78	82	3	1	144	55.15	3.19	3.23	747	"23/03/2017 02:59"	2017
78	82	4	1	144	55.17	3.25	3.3	747	"23/03/2017 03:59"	2017
78	82	5	1	144	55.13	3.32	3.33	747	"23/03/2017 04:59"	2017
78	82	6	1	144	55.13	3.32	3.33	747	"23/03/2017 05:59"	2017
78	82	7	1	144	55.17	3.34	3.35	747	"23/03/2017 06:59"	2017
78	82	8	1	144	55.13	3.4	3.41	747	"23/03/2017 07:59"	2017
78	82	9	1	144	55.18	3.44	3.5	747	"23/03/2017 08:59"	2017
78	82	10	1	25	19.97	3.61	4.2	747	"23/03/2017 09:59"	2017
78	82	11	1	49	37.33	0.82	2.55	747	"23/03/2017 10:59"	2017
78	82	12	1	1	0	2.44	2.44	747	"23/03/2017 11:59"	2017
78	82	13	1	81	40.15	4.78	4.8	747	"23/03/2017 12:59"	2017
78	82	14	1	144	55.17	4.8	4.82	747	"23/03/2017 13:59"	2017
78	82	15	1	64	35.02	1.73	3.26	747	"23/03/2017 14:59"	2017
78	82	16	1	121	50.18	4.61	4.69	NA	NA	NA
78	82	17	1	144	55.17	4.59	4.62	NA	NA	NA
78	82	18	1	144	55.17	4.59	4.62	NA	NA	NA
78	82	19	1	144	55.15	4.6	4.63	NA	NA	NA
78	82	20	1	144	55.02	4.59	4.61	NA	NA	NA
78	82	21	1	144	55.17	4.54	4.57	NA	NA	NA
78	82	22	1	144	55.02	4.51	4.54	NA	NA	NA
78	82	23	1	144	55.17	4.47	4.5	NA	NA	NA
78	82	24	1	144	55.15	4.47	4.49	NA	NA	NA
78	83	1	1	144	55.13	4.38	4.4	747	"24/03/2017 00:59"	2017
78	83	2	1	144	55.17	4.36	4.38	747	"24/03/2017 01:59"	2017
78	83	3	1	144	55	4.35	4.36	747	"24/03/2017 02:59"	2017
78	83	4	1	144	55.17	4.32	4.35	747	"24/03/2017 03:59"	2017
78	83	5	1	144	55.15	4.31	4.33	747	"24/03/2017 04:59"	2017
78	83	6	1	144	55.17	4.31	4.33	747	"24/03/2017 05:59"	2017
78	83	7	1	144	55.15	4.29	4.33	747	"24/03/2017 06:59"	2017
78	83	8	1	144	55.15	4.29	4.32	747	"24/03/2017 07:59"	2017
78	83	9	1	144	54.98	4.29	4.33	747	"24/03/2017 08:59"	2017
78	83	10	1	144	54.98	4.3	4.32	747	"24/03/2017 09:59"	2017
78	83	11	1	144	55.15	4.3	4.33	747	"24/03/2017 10:59"	2017
78	83	12	1	144	55.17	4.29	4.32	747	"24/03/2017 11:59"	2017
78	83	13	1	144	55.17	4.3	4.32	747	"24/03/2017 12:59"	2017
78	83	14	1	144	55.02	4.27	4.29	747	"24/03/2017 13:59"	2017
78	83	15	1	144	55.18	4.22	4.3	747	"24/03/2017 14:59"	2017
78	83	16	1	144	55.17	3.79	3.95	747	"24/03/2017 15:59"	2017
78	83	17	1	144	55.18	3.7	3.79	747	"24/03/2017 16:59"	2017
78	83	18	1	144	55.15	3.55	3.59	747	"24/03/2017 17:59"	2017
78	83	19	1	144	55.1	3.55	3.94	747	"24/03/2017 18:59"	2017
78	83	20	1	121	52.18	4.94	4.96	NA	NA	NA
78	83	21	1	144	55.17	2.9	3.89	747	"24/03/2017 20:59"	2017
78	83	22	1	144	55.02	2.88	2.91	747	"24/03/2017 21:59"	2017
78	83	23	1	144	55.17	2.88	2.91	747	"24/03/2017 22:59"	2017
78	83	24	1	144	55.17	2.79	2.9	747	"24/03/2017 23:59"	2017
78	84	1	1	144	55.18	2.65	2.68	747	"25/03/2017 00:59"	2017
78	84	2	1	144	55.02	2.25	2.44	747	"25/03/2017 01:59"	2017
78	84	3	1	144	55	2.15	2.17	747	"25/03/2017 02:59"	2017
78	84	4	1	144	55.18	2.14	2.16	747	"25/03/2017 03:59"	2017
78	84	5	1	144	55.17	1.96	2.06	747	"25/03/2017 04:59"	2017
78	84	6	1	144	55.32	1.87	1.94	747	"25/03/2017 05:59"	2017
78	84	7	1	144	55	1.89	2.13	747	"25/03/2017 06:59"	2017
78	84	8	1	144	55.15	2.27	2.28	747	"25/03/2017 07:59"	2017
78	84	9	1	144	55.17	2.28	2.3	747	"25/03/2017 08:59"	2017
78	84	10	1	144	55.02	2.39	2.4	747	"25/03/2017 09:59"	2017
78	84	11	1	144	54.98	2.41	2.42	747	"25/03/2017 10:59"	2017
78	84	12	1	144	55.17	2.41	2.43	747	"25/03/2017 11:59"	2017
78	84	13	1	144	55	2.39	2.41	747	"25/03/2017 12:59"	2017
78	84	14	1	144	55.15	2.37	2.39	747	"25/03/2017 13:59"	2017
78	84	15	1	144	55	2.33	2.38	747	"25/03/2017 14:59"	2017
78	84	16	1	144	55.13	2.27	2.3	747	"25/03/2017 15:59"	2017
78	84	17	1	144	55.17	2.26	2.28	747	"25/03/2017 16:59"	2017
78	84	18	1	144	55.15	2.26	2.38	747	"25/03/2017 17:59"	2017
78	84	19	1	144	55.17	2.46	2.64	747	"25/03/2017 18:59"	2017
78	84	20	1	144	55.18	2.4	2.44	747	"25/03/2017 19:59"	2017
78	84	21	1	144	54.98	1.62	1.9	747	"25/03/2017 20:59"	2017
78	84	22	1	144	55.13	0.77	1.08	747	"25/03/2017 21:59"	2017
78	84	23	1	144	55.18	0.77	0.82	747	"25/03/2017 22:59"	2017
78	84	24	1	144	55.13	0.81	0.9	747	"25/03/2017 23:59"	2017
78	85	1	1	144	55.17	0.94	1.3	747	"26/03/2017 00:59"	2017
78	85	2	1	144	55.17	2.88	3.74	747	"26/03/2017 01:59"	2017
78	85	3	2	148	60.35	3.84	4.19	747	"26/03/2017 02:59"	2017
78	85	4	2	145	55	3.77	4.26	747	"26/03/2017 03:59"	2017
78	85	5	1	144	55.02	3.77	3.8	747	"26/03/2017 04:59"	2017
78	85	6	1	144	55.15	1.25	3.23	747	"26/03/2017 05:59"	2017
78	85	7	1	144	55.15	0.58	1.49	747	"26/03/2017 06:59"	2017
78	85	8	1	121	50.2	1.8	1.8	747	"26/03/2017 07:59"	2017
78	85	9	1	144	55.17	1.79	1.81	747	"26/03/2017 08:59"	2017
78	85	10	1	144	55.13	1.8	1.81	747	"26/03/2017 09:59"	2017
78	85	11	1	144	55.03	1.82	1.86	747	"26/03/2017 10:59"	2017
78	85	12	1	144	55.02	1.87	1.87	747	"26/03/2017 11:59"	2017
78	85	13	1	144	55.17	1.87	1.88	747	"26/03/2017 12:59"	2017
78	85	14	1	144	55.17	1.88	1.88	747	"26/03/2017 13:59"	2017
78	85	15	1	144	55.15	1.87	2.01	747	"26/03/2017 14:59"	2017
78	85	16	1	144	55.17	2.52	3.1	747	"26/03/2017 15:59"	2017
78	85	17	1	144	55.13	3.4	3.58	747	"26/03/2017 16:59"	2017
78	85	18	1	144	55.03	3.76	4.04	747	"26/03/2017 17:59"	2017
78	85	19	1	144	55.03	4.56	4.6	747	"26/03/2017 18:59"	2017
78	85	20	1	144	55.17	4.57	4.61	747	"26/03/2017 19:59"	2017
78	85	21	1	144	55.15	4.59	4.62	747	"26/03/2017 20:59"	2017
78	85	22	1	144	55.15	4.59	4.62	747	"26/03/2017 21:59"	2017
78	85	23	1	144	55.03	4.59	4.6	747	"26/03/2017 22:59"	2017
78	85	24	1	144	55.15	4.46	4.57	747	"26/03/2017 23:59"	2017
78	86	1	1	144	55.17	4.18	4.23	747	"27/03/2017 00:59"	2017
78	86	2	1	144	55.12	3.99	4.08	747	"27/03/2017 01:59"	2017
78	86	3	1	144	55.15	3.88	3.91	747	"27/03/2017 02:59"	2017
78	86	4	1	144	55.18	3.87	3.88	747	"27/03/2017 03:59"	2017
78	86	5	1	144	55.15	3.86	3.87	747	"27/03/2017 04:59"	2017
78	86	6	1	144	55.17	3.82	3.86	747	"27/03/2017 05:59"	2017
78	86	7	1	144	55.17	3.81	3.86	747	"27/03/2017 06:59"	2017
78	86	8	1	144	54.98	3.89	3.91	747	"27/03/2017 07:59"	2017
78	86	9	1	144	55.07	3.89	3.91	747	"27/03/2017 08:59"	2017
78	86	10	1	144	55.07	3.89	3.91	747	"27/03/2017 09:59"	2017
78	86	11	1	144	55.17	3.88	3.91	747	"27/03/2017 10:59"	2017
78	86	12	1	144	55.33	3.89	3.91	747	"27/03/2017 11:59"	2017
78	86	13	1	144	55	3.84	3.87	747	"27/03/2017 12:59"	2017
78	86	14	1	144	55.15	3.84	3.88	747	"27/03/2017 13:59"	2017
78	86	15	1	144	55.18	3.8	3.84	747	"27/03/2017 14:59"	2017
78	86	16	1	9	10	4.05	4.44	747	"27/03/2017 15:59"	2017
78	87	24	1	100	45.15	4.64	4.77	747	"28/03/2017 23:59"	2017
78	88	1	1	25	20.17	4.63	4.67	747	"29/03/2017 00:59"	2017
78	89	6	1	16	15	3.54	4.05	747	"30/03/2017 05:59"	2017
78	89	7	1	9	9.98	3.6	3.97	747	"30/03/2017 06:59"	2017
78	89	9	1	9	9.98	1.09	2.69	747	"30/03/2017 08:59"	2017
78	89	10	1	64	35.02	1	3.39	747	"30/03/2017 09:59"	2017
78	90	23	1	9	10	4.34	4.56	747	"31/03/2017 22:59"	2017
78	90	24	1	144	55.15	3.24	4.01	747	"31/03/2017 23:59"	2017
78	91	1	1	9	9.97	3.83	4.24	747	"01/04/2017 00:59"	2017
78	91	7	1	16	15	3.45	4.11	747	"01/04/2017 06:59"	2017
78	91	8	1	144	55.15	2.84	3.6	747	"01/04/2017 07:59"	2017
78	91	9	1	64	35.02	0.87	2.4	747	"01/04/2017 08:59"	2017
78	91	10	2	221	95.43	3.39	4.46	747	"01/04/2017 09:59"	2017
78	91	11	2	244	100.3	3.66	4.66	747	"01/04/2017 10:59"	2017
78	91	12	3	409	160.52	0.43	3.79	747	"01/04/2017 11:59"	2017
78	91	13	3	274	125.3	1.46	3.88	747	"01/04/2017 12:59"	2017
78	91	14	4	350	150.35	2.25	3.9	747	"01/04/2017 13:59"	2017
78	91	15	4	576	220.5	2.71	4.24	747	"01/04/2017 14:59"	2017
78	91	16	4	601	222.7	2.36	4.58	747	"01/04/2017 15:59"	2017
78	91	17	4	553	216.33	4.53	4.71	747	"01/04/2017 16:59"	2017
78	91	18	4	576	219.3	4.54	4.72	747	"01/04/2017 17:59"	2017
78	91	19	4	576	219.47	4.55	4.73	747	"01/04/2017 18:59"	2017
78	91	20	4	576	219.37	4.57	4.73	747	"01/04/2017 19:59"	2017
78	91	21	4	576	217.7	4.57	4.73	747	"01/04/2017 20:59"	2017
78	91	22	4	576	218.45	4.57	4.73	747	"01/04/2017 21:59"	2017
78	91	23	4	553	218.52	4.56	4.72	747	"01/04/2017 22:59"	2017
78	91	24	4	576	218.73	4.54	4.72	747	"01/04/2017 23:59"	2017
78	92	1	4	576	218.85	4.53	4.71	747	"02/04/2017 00:59"	2017
78	92	2	4	576	218.55	4.54	4.72	747	"02/04/2017 01:59"	2017
78	92	3	4	576	221.65	4.53	4.71	747	"02/04/2017 02:59"	2017
78	92	4	4	576	221.58	4.54	4.72	747	"02/04/2017 03:59"	2017
78	92	5	4	576	221.77	4.56	4.72	747	"02/04/2017 04:59"	2017
78	92	6	4	576	218.78	4.56	4.72	747	"02/04/2017 05:59"	2017
78	92	7	4	576	218.73	4.61	4.75	747	"02/04/2017 06:59"	2017
78	92	8	4	576	221.57	4.62	4.75	747	"02/04/2017 07:59"	2017
78	92	9	4	530	211.88	4.6	4.75	747	"02/04/2017 08:59"	2017
78	92	10	4	553	224.65	4.61	4.75	747	"02/04/2017 09:59"	2017
78	92	11	4	576	221.55	4.62	4.75	747	"02/04/2017 10:59"	2017
78	92	12	4	576	221.62	4.6	4.75	747	"02/04/2017 11:59"	2017
78	92	13	4	576	221.5	4.58	4.74	747	"02/04/2017 12:59"	2017
78	92	14	4	532	218.73	4.57	4.75	747	"02/04/2017 13:59"	2017
78	92	15	4	553	221.55	4.58	4.73	747	"02/04/2017 14:59"	2017
78	92	16	4	601	221.5	4.58	4.74	747	"02/04/2017 15:59"	2017
78	92	17	5	657	257.52	4.13	4.73	747	"02/04/2017 16:59"	2017
78	92	18	5	720	272.67	2.82	4.52	747	"02/04/2017 17:59"	2017
78	92	19	5	720	272.77	2.43	4.35	747	"02/04/2017 18:59"	2017
78	92	20	5	651	257.6	2.66	4.49	747	"02/04/2017 19:59"	2017
78	92	21	5	650	254.5	4.03	4.74	747	"02/04/2017 20:59"	2017
78	92	22	4	576	220.45	2.03	4.6	747	"02/04/2017 21:59"	2017
78	92	23	4	356	169.1	2.52	4.6	747	"02/04/2017 22:59"	2017
78	92	24	3	432	163.98	1.49	3.89	747	"02/04/2017 23:59"	2017
78	93	1	3	337	139.37	3.61	4.61	747	"03/04/2017 00:59"	2017
78	93	2	2	288	109.38	4.66	4.72	747	"03/04/2017 01:59"	2017
78	93	3	2	265	106.07	4.64	4.7	747	"03/04/2017 02:59"	2017
78	93	4	2	313	114.92	4.64	4.71	747	"03/04/2017 03:59"	2017
78	93	5	3	266	106.12	4.7	4.83	747	"03/04/2017 04:59"	2017
78	93	6	3	369	167.3	4.1	4.67	747	"03/04/2017 05:59"	2017
78	93	7	3	266	106.07	4.74	4.83	747	"03/04/2017 06:59"	2017
78	93	8	2	313	112.12	4.74	4.76	747	"03/04/2017 07:59"	2017
78	93	9	2	265	106.13	4.76	4.77	747	"03/04/2017 08:59"	2017
78	93	10	2	288	109.22	4.75	4.76	747	"03/04/2017 09:59"	2017
78	93	11	2	288	109.13	4.76	4.77	747	"03/04/2017 10:59"	2017
78	93	12	2	288	109.27	4.77	4.79	747	"03/04/2017 11:59"	2017
78	93	13	3	313	129.35	4.21	4.7	747	"03/04/2017 12:59"	2017
78	93	14	3	432	166.12	0.93	3.69	747	"03/04/2017 13:59"	2017
78	93	15	3	432	164.33	0.13	3.34	747	"03/04/2017 14:59"	2017
78	93	16	4	496	201.4	1.13	4	747	"03/04/2017 15:59"	2017
78	93	17	4	468	189.22	2.33	4.09	747	"03/04/2017 16:59"	2017
78	93	18	4	448	179.22	3.27	4.37	747	"03/04/2017 17:59"	2017
78	93	19	4	390	159.35	4.25	4.68	747	"03/04/2017 18:59"	2017
78	93	20	3	212	95.12	1.49	4.44	747	"03/04/2017 19:59"	2017
78	93	21	1	144	55.17	1.47	2.43	747	"03/04/2017 20:59"	2017
78	93	22	1	16	15.17	4.08	4.54	747	"03/04/2017 21:59"	2017
78	94	9	1	9	10.18	3.48	4.06	747	"04/04/2017 08:59"	2017
78	94	10	1	144	54.95	2.95	3.05	747	"04/04/2017 09:59"	2017
78	94	11	1	121	50.97	3.31	4.03	747	"04/04/2017 10:59"	2017
78	94	15	1	4	5.02	4.6	4.76	747	"04/04/2017 14:59"	2017
78	94	16	1	144	52.65	4.33	4.39	747	"04/04/2017 15:59"	2017
78	94	17	1	100	45	4.55	4.75	747	"04/04/2017 16:59"	2017
78	94	20	1	81	39.4	3.52	3.93	747	"04/04/2017 19:59"	2017
78	94	21	1	121	57.08	2.86	3.17	747	"04/04/2017 20:59"	2017
78	94	22	1	9	10.3	3.08	3.75	747	"04/04/2017 21:59"	2017
78	95	5	1	144	53.87	2.34	2.99	747	"05/04/2017 04:59"	2017
78	95	6	1	144	53.95	2.29	2.44	747	"05/04/2017 05:59"	2017
78	95	7	1	144	54.02	2.9	3.67	747	"05/04/2017 06:59"	2017
78	95	8	1	4	2.98	4.85	4.92	747	"05/04/2017 07:59"	2017
78	95	11	1	49	30.15	2.05	2.83	747	"05/04/2017 10:59"	2017
78	95	12	1	9	10	2.75	3.5	747	"05/04/2017 11:59"	2017
78	95	16	1	9	10.32	4.31	4.56	747	"05/04/2017 15:59"	2017
78	95	17	1	49	58.38	4.23	4.56	747	"05/04/2017 16:59"	2017
78	95	18	1	144	54.05	3.03	3.53	747	"05/04/2017 17:59"	2017
78	95	19	1	121	50.75	1.68	2.57	747	"05/04/2017 18:59"	2017
78	95	20	4	297	133.92	1.98	4.22	747	"05/04/2017 19:59"	2017
78	95	21	3	352	150.67	3.37	4.49	747	"05/04/2017 20:59"	2017
78	95	22	3	337	165.3	3.82	4.53	747	"05/04/2017 21:59"	2017
78	95	23	3	289	110.28	1.3	4.25	747	"05/04/2017 22:59"	2017
78	95	24	2	153	65.2	1.24	3.69	747	"05/04/2017 23:59"	2017
78	96	1	1	144	55.17	4.59	4.6	747	"06/04/2017 00:59"	2017
78	96	2	1	144	54.97	4.6	4.61	747	"06/04/2017 01:59"	2017
78	96	3	3	241	110.35	0.26	3.72	747	"06/04/2017 02:59"	2017
78	96	4	3	304	125.47	0.82	3.42	747	"06/04/2017 03:59"	2017
78	96	5	2	288	110.28	0.35	2.79	747	"06/04/2017 04:59"	2017
78	96	6	3	229	100.33	2.26	4.22	747	"06/04/2017 05:59"	2017
78	96	7	3	292	115.17	0.24	3.42	747	"06/04/2017 06:59"	2017
78	96	8	3	257	120.15	0.61	3.49	747	"06/04/2017 07:59"	2017
78	96	9	1	144	55.02	4.6	4.61	747	"06/04/2017 08:59"	2017
78	96	10	2	244	100.2	2.01	4.04	747	"06/04/2017 09:59"	2017
78	96	11	3	304	125.18	0.83	3.61	747	"06/04/2017 10:59"	2017
78	96	12	3	297	120.33	1.15	3.76	747	"06/04/2017 11:59"	2017
78	96	13	2	193	85.17	2.44	4.06	747	"06/04/2017 12:59"	2017
78	96	14	1	144	55.2	4.6	4.6	747	"06/04/2017 13:59"	2017
78	96	15	2	208	90.12	3.57	4.45	747	"06/04/2017 14:59"	2017
78	96	16	2	288	110.18	1.72	3.52	747	"06/04/2017 15:59"	2017
78	96	17	2	288	110.33	1.38	3.17	747	"06/04/2017 16:59"	2017
78	96	18	2	208	90.18	2.15	3.96	747	"06/04/2017 17:59"	2017
78	96	19	1	144	55.17	4.6	4.61	747	"06/04/2017 18:59"	2017
78	96	20	2	208	90.17	3.17	4.31	747	"06/04/2017 19:59"	2017
78	96	21	2	288	110.1	1.64	3.43	747	"06/04/2017 20:59"	2017
78	96	22	2	288	110.12	0.51	3.15	747	"06/04/2017 21:59"	2017
78	96	23	3	388	155.35	0.53	3.54	747	"06/04/2017 22:59"	2017
78	96	24	3	274	120.45	1.8	4.43	747	"06/04/2017 23:59"	2017
78	97	1	3	269	110.33	4.33	4.56	747	"07/04/2017 00:59"	2017
78	97	2	3	386	155.13	1.96	4.04	747	"07/04/2017 01:59"	2017
78	97	3	3	432	165.3	0.74	3.35	747	"07/04/2017 02:59"	2017
78	97	4	4	553	215.4	0.51	3.27	747	"07/04/2017 03:59"	2017
78	97	5	4	576	220.53	0.21	3.25	747	"07/04/2017 04:59"	2017
78	97	6	4	576	220.38	3.38	4.23	747	"07/04/2017 05:59"	2017
78	97	7	4	513	205.13	0.43	3.98	747	"07/04/2017 06:59"	2017
78	97	8	3	432	165.35	4.34	4.51	747	"07/04/2017 07:59"	2017
78	97	9	3	432	165.25	4.34	4.5	747	"07/04/2017 08:59"	2017
78	97	10	4	457	185.28	4.35	4.52	747	"07/04/2017 09:59"	2017
78	97	11	4	576	218.78	4.36	4.49	747	"07/04/2017 10:59"	2017
78	97	12	4	576	219.35	4.37	4.49	747	"07/04/2017 11:59"	2017
78	97	13	4	576	219.5	4.37	4.48	747	"07/04/2017 12:59"	2017
78	97	14	4	576	219.5	4.38	4.5	747	"07/04/2017 13:59"	2017
78	97	15	4	553	219.43	4.38	4.5	747	"07/04/2017 14:59"	2017
78	97	16	4	576	219.25	4.39	4.5	747	"07/04/2017 15:59"	2017
78	97	17	4	576	219.35	4.37	4.49	747	"07/04/2017 16:59"	2017
78	97	18	4	576	219.3	4.37	4.49	747	"07/04/2017 17:59"	2017
78	97	19	4	576	219.17	4.37	4.49	747	"07/04/2017 18:59"	2017
78	97	20	4	576	222.52	4.36	4.49	747	"07/04/2017 19:59"	2017
78	97	21	4	576	222.25	4.36	4.49	747	"07/04/2017 20:59"	2017
78	97	22	4	576	222.12	4.38	4.5	747	"07/04/2017 21:59"	2017
78	97	23	4	576	222.33	4.36	4.48	747	"07/04/2017 22:59"	2017
78	97	24	4	576	222.82	4.36	4.48	747	"07/04/2017 23:59"	2017
78	98	1	4	576	221.55	4.4	4.5	747	"08/04/2017 00:59"	2017
78	98	2	4	576	224.65	4.4	4.5	747	"08/04/2017 01:59"	2017
78	98	3	4	576	224.47	4.4	4.5	747	"08/04/2017 02:59"	2017
78	98	4	4	576	221.58	4.4	4.5	747	"08/04/2017 03:59"	2017
78	98	5	4	576	222.88	1.29	4.29	747	"08/04/2017 04:59"	2017
78	98	6	4	513	204.85	4.33	4.55	747	"08/04/2017 05:59"	2017
78	98	7	3	432	164.68	0.78	3.69	747	"08/04/2017 06:59"	2017
78	98	8	4	481	194.85	0.27	3.65	747	"08/04/2017 07:59"	2017
78	98	9	4	433	164.5	2.35	4.29	747	"08/04/2017 08:59"	2017
78	98	10	2	288	112.47	4.37	4.51	747	"08/04/2017 09:59"	2017
78	98	11	3	289	109.53	4.38	4.53	747	"08/04/2017 10:59"	2017
78	98	12	3	304	127.63	4.4	4.53	747	"08/04/2017 11:59"	2017
78	98	13	2	265	107.58	4.41	4.51	747	"08/04/2017 12:59"	2017
78	98	14	2	288	109.58	4.41	4.52	747	"08/04/2017 13:59"	2017
78	98	15	4	270	112.18	4.4	4.5	747	"08/04/2017 14:59"	2017
78	98	16	4	314	130.3	2.89	4.18	747	"08/04/2017 15:59"	2017
78	98	17	3	352	145.38	4	4.51	747	"08/04/2017 16:59"	2017
78	98	18	3	324	160.35	3.56	4.46	747	"08/04/2017 17:59"	2017
78	98	19	3	297	120.43	3.93	4.6	747	"08/04/2017 18:59"	2017
78	98	20	3	313	165.38	3.76	4.49	747	"08/04/2017 19:59"	2017
78	98	21	3	409	165.17	2.4	4.2	747	"08/04/2017 20:59"	2017
78	98	22	3	274	150.35	1.81	3.92	747	"08/04/2017 21:59"	2017
78	98	23	2	208	105.18	4.91	4.95	NA	NA	NA
78	98	24	2	225	95.28	4.05	4.76	747	"08/04/2017 23:59"	2017
78	99	1	3	432	165.5	2.8	4.55	747	"09/04/2017 00:59"	2017
78	99	2	3	369	165.28	2.48	4.13	747	"09/04/2017 01:59"	2017
78	99	3	3	432	165.33	1.86	3.89	747	"09/04/2017 02:59"	2017
78	99	4	4	553	215.27	1.46	3.65	747	"09/04/2017 03:59"	2017
78	99	5	4	441	175.48	1.63	3.96	747	"09/04/2017 04:59"	2017
78	99	6	4	205	105.37	4.35	4.82	747	"09/04/2017 05:59"	2017
78	99	7	1	144	55	4.93	4.93	NA	NA	NA
78	99	8	1	144	55.18	4.92	4.93	NA	NA	NA
78	99	9	1	144	55.15	4.92	4.93	NA	NA	NA
78	99	10	1	144	55.18	4.93	4.94	NA	NA	NA
78	99	11	1	144	55.15	4.93	4.93	NA	NA	NA
78	99	12	1	144	55.17	4.92	4.93	NA	NA	NA
78	99	13	2	145	55.17	4.93	4.97	NA	NA	NA
78	99	14	2	180	80.32	3.12	4.47	747	"09/04/2017 13:59"	2017
78	99	15	2	288	110.32	2.46	4.02	747	"09/04/2017 14:59"	2017
78	99	16	2	148	60	4.57	4.83	747	"09/04/2017 15:59"	2017
78	99	17	1	144	55.17	4.92	4.93	747	"09/04/2017 16:59"	2017
78	99	18	3	261	120.48	1.38	4.29	747	"09/04/2017 17:59"	2017
78	99	19	2	288	109.1	1.3	3.25	747	"09/04/2017 18:59"	2017
78	99	20	2	288	109.13	1.16	3.06	747	"09/04/2017 19:59"	2017
78	99	21	2	288	109.08	1.21	3.12	747	"09/04/2017 20:59"	2017
78	99	22	2	288	109.08	1.45	3.29	747	"09/04/2017 21:59"	2017
78	99	23	3	337	139.13	1.97	3.91	747	"09/04/2017 22:59"	2017
78	99	24	3	314	134.1	3.15	4.41	747	"09/04/2017 23:59"	2017
78	100	1	2	145	55.17	4.85	4.89	NA	NA	NA
78	100	2	1	144	55	4.93	4.93	NA	NA	NA
78	100	3	1	144	55.2	4.92	4.93	NA	NA	NA
78	100	4	1	144	55.15	4.92	4.93	NA	NA	NA
78	100	5	2	137	65.28	2.19	4.07	747	"10/04/2017 04:59"	2017
78	100	6	1	4	5	3.89	4.15	747	"10/04/2017 05:59"	2017
78	100	7	2	17	15.03	4.92	4.95	747	"10/04/2017 06:59"	2017
78	100	8	2	250	113.3	0.97	3.27	747	"10/04/2017 07:59"	2017
78	100	9	3	297	122.97	1.93	4.15	747	"10/04/2017 08:59"	2017
78	100	10	4	349	154.05	0.83	3.68	747	"10/04/2017 09:59"	2017
78	100	11	4	576	219.58	0.68	3.58	747	"10/04/2017 10:59"	2017
78	100	12	4	532	219.45	2.62	3.8	747	"10/04/2017 11:59"	2017
78	100	13	4	377	219.37	2.65	3.96	747	"10/04/2017 12:59"	2017
78	100	14	4	362	161.22	0.67	3.72	747	"10/04/2017 13:59"	2017
78	100	15	2	288	110.33	4.04	4.13	747	"10/04/2017 14:59"	2017
78	100	16	2	288	110.32	4.03	4.12	747	"10/04/2017 15:59"	2017
78	100	17	2	288	110.12	4.03	4.1	747	"10/04/2017 16:59"	2017
78	100	18	3	292	115.28	4.03	4.19	747	"10/04/2017 17:59"	2017
78	100	19	3	432	165.53	1.54	3.45	747	"10/04/2017 18:59"	2017
78	100	20	3	432	165.4	0.43	3.04	747	"10/04/2017 19:59"	2017
78	100	21	3	432	165.58	0.26	2.94	747	"10/04/2017 20:59"	2017
78	100	22	3	432	165.33	1.21	2.94	747	"10/04/2017 21:59"	2017
78	100	23	3	432	165.28	1.97	3.32	747	"10/04/2017 22:59"	2017
78	100	24	3	432	165.4	2.26	3.4	747	"10/04/2017 23:59"	2017
78	101	1	3	432	165.53	2.2	3.39	747	"11/04/2017 00:59"	2017
78	101	2	3	409	160.58	2.53	3.72	747	"11/04/2017 01:59"	2017
78	101	3	2	288	110.18	3.86	3.95	747	"11/04/2017 02:59"	2017
78	101	4	2	288	110.15	3.86	3.95	747	"11/04/2017 03:59"	2017
78	101	5	2	288	110.17	3.93	3.98	747	"11/04/2017 04:59"	2017
78	101	6	2	288	110.3	3.93	3.98	747	"11/04/2017 05:59"	2017
78	101	7	2	288	110.35	3.88	3.97	747	"11/04/2017 06:59"	2017
78	101	8	2	288	110.35	3.88	3.97	747	"11/04/2017 07:59"	2017
78	101	9	2	288	110.37	3.83	3.96	747	"11/04/2017 08:59"	2017
78	101	10	2	242	100.15	3.88	3.97	747	"11/04/2017 09:59"	2017
78	101	11	2	288	110.13	3.88	3.97	747	"11/04/2017 10:59"	2017
78	101	12	2	288	109.97	3.88	3.97	747	"11/04/2017 11:59"	2017
78	101	13	2	288	110.17	3.84	3.96	747	"11/04/2017 12:59"	2017
78	101	14	2	288	110.33	3.81	3.95	747	"11/04/2017 13:59"	2017
78	101	15	2	288	110.35	3.86	3.95	747	"11/04/2017 14:59"	2017
78	101	16	2	288	110.35	3.89	3.98	747	"11/04/2017 15:59"	2017
78	101	17	2	288	110.35	3.94	3.98	747	"11/04/2017 16:59"	2017
78	101	18	2	288	110.17	3.93	3.98	747	"11/04/2017 17:59"	2017
78	101	19	2	288	110.22	3.94	3.98	747	"11/04/2017 18:59"	2017
78	101	20	3	352	145.68	3.94	4.15	747	"11/04/2017 19:59"	2017
78	101	21	2	288	110.32	3.94	3.99	747	"11/04/2017 20:59"	2017
78	101	22	2	288	110.23	3.94	4	747	"11/04/2017 21:59"	2017
78	101	23	2	288	110.33	3.94	3.99	747	"11/04/2017 22:59"	2017
78	101	24	2	288	110.35	3.95	3.99	747	"11/04/2017 23:59"	2017
78	102	1	4	469	195.7	3.58	4.16	747	"12/04/2017 00:59"	2017
78	102	2	4	576	220.65	3.57	3.94	747	"12/04/2017 01:59"	2017
78	102	3	4	394	170.25	3.58	4.06	747	"12/04/2017 02:59"	2017
78	102	4	2	288	110.37	3.94	3.98	747	"12/04/2017 03:59"	2017
78	102	5	2	288	110.37	3.94	3.98	747	"12/04/2017 04:59"	2017
78	102	6	2	288	110.33	3.93	3.98	747	"12/04/2017 05:59"	2017
78	102	7	2	288	110.17	3.95	3.99	747	"12/04/2017 06:59"	2017
78	102	8	2	288	110.17	3.94	3.99	747	"12/04/2017 07:59"	2017
78	102	9	3	337	140.35	3.93	4.2	747	"12/04/2017 08:59"	2017
78	102	10	3	432	165.33	3.16	3.91	747	"12/04/2017 09:59"	2017
78	102	11	3	432	165.4	2	3.5	747	"12/04/2017 10:59"	2017
78	102	12	3	432	165.5	1.49	3.2	747	"12/04/2017 11:59"	2017
78	102	13	3	432	165.47	1.63	3.28	747	"12/04/2017 12:59"	2017
78	102	14	3	432	165.42	2.39	3.65	747	"12/04/2017 13:59"	2017
78	102	15	3	432	165.33	0.51	3.21	747	"12/04/2017 14:59"	2017
78	102	16	3	432	165.37	3.3	4	747	"12/04/2017 15:59"	2017
78	102	17	3	432	165.45	3.62	3.95	747	"12/04/2017 16:59"	2017
78	102	18	3	289	110.25	1.96	4.06	747	"12/04/2017 17:59"	2017
78	102	19	2	180	80.28	2.09	3.59	747	"12/04/2017 18:59"	2017
78	102	20	2	137	65.18	2.12	3.63	747	"12/04/2017 19:59"	2017
78	102	21	2	265	105.27	1.74	2.96	747	"12/04/2017 20:59"	2017
78	102	22	2	288	110.28	1.62	2.86	747	"12/04/2017 21:59"	2017
78	102	23	2	288	110.13	1.92	3.27	747	"12/04/2017 22:59"	2017
78	102	24	2	244	100.33	3.44	4.12	747	"12/04/2017 23:59"	2017
78	103	1	1	144	55.18	4.01	4.02	747	"13/04/2017 00:59"	2017
78	103	2	2	153	65.17	3.46	4.07	747	"13/04/2017 01:59"	2017
78	103	3	2	288	110.32	0.48	3.18	747	"13/04/2017 02:59"	2017
78	103	4	2	288	110.18	3.89	4	747	"13/04/2017 03:59"	2017
78	103	5	3	209	100.5	2.33	4.1	747	"13/04/2017 04:59"	2017
78	103	6	2	288	110.35	2.18	3.67	747	"13/04/2017 05:59"	2017
78	103	7	3	313	130.67	1.97	3.66	747	"13/04/2017 06:59"	2017
78	103	8	3	432	165.55	2.1	3.41	747	"13/04/2017 07:59"	2017
78	103	9	3	432	165.48	2.74	3.83	747	"13/04/2017 08:59"	2017
78	103	10	3	432	165.32	2.61	4.05	747	"13/04/2017 09:59"	2017
78	103	11	3	432	165.13	2.35	4.08	747	"13/04/2017 10:59"	2017
78	103	12	3	292	115.48	3.89	4.38	747	"13/04/2017 11:59"	2017
78	103	13	3	244	115.23	0.87	3.97	747	"13/04/2017 12:59"	2017
78	103	14	2	148	60.15	1.86	3.49	747	"13/04/2017 13:59"	2017
78	103	15	1	144	55.2	3.9	3.9	747	"13/04/2017 14:59"	2017
78	103	16	1	144	55.17	3.89	3.9	747	"13/04/2017 15:59"	2017
78	103	17	3	409	160.32	2.06	3.55	747	"13/04/2017 16:59"	2017
78	103	18	3	432	165.53	2.85	3.63	747	"13/04/2017 17:59"	2017
78	103	19	3	409	165.43	2.62	3.76	747	"13/04/2017 18:59"	2017
78	103	20	4	328	140.23	1.9	3.84	747	"13/04/2017 19:59"	2017
78	103	21	3	432	165.57	1.94	3.34	747	"13/04/2017 20:59"	2017
78	103	22	3	432	165.55	2.41	3.51	747	"13/04/2017 21:59"	2017
78	103	23	3	432	165.53	2.75	3.57	747	"13/04/2017 22:59"	2017
78	103	24	3	432	165.48	2.73	3.54	747	"13/04/2017 23:59"	2017
78	104	1	3	432	165.17	2.82	3.59	747	"14/04/2017 00:59"	2017
78	104	2	3	432	165.32	3.04	3.76	747	"14/04/2017 01:59"	2017
78	104	3	4	373	164.65	2.77	3.91	747	"14/04/2017 02:59"	2017
78	104	4	3	289	110.25	3.89	4.23	747	"14/04/2017 03:59"	2017
78	104	5	2	242	100.15	3.9	3.94	747	"14/04/2017 04:59"	2017
78	104	6	4	317	135.45	3.54	4.05	747	"14/04/2017 05:59"	2017
78	104	7	4	576	220.6	1.67	3.28	747	"14/04/2017 06:59"	2017
78	104	8	4	468	190.52	2.14	3.65	747	"14/04/2017 07:59"	2017
78	104	9	3	432	165.48	3.02	3.81	747	"14/04/2017 08:59"	2017
78	104	10	4	433	165.42	3.9	4.29	747	"14/04/2017 09:59"	2017
78	104	11	4	496	200.43	3.04	4.06	747	"14/04/2017 10:59"	2017
78	104	12	3	369	150.55	3.2	3.93	747	"14/04/2017 11:59"	2017
78	104	13	3	313	130.5	3.82	3.98	747	"14/04/2017 12:59"	2017
78	104	14	4	457	185.55	1.92	3.66	747	"14/04/2017 13:59"	2017
78	104	15	4	576	220.52	2.43	3.76	747	"14/04/2017 14:59"	2017
78	104	16	5	557	230.42	1.37	3.89	747	"14/04/2017 15:59"	2017
78	104	17	3	297	120.32	2.78	3.75	747	"14/04/2017 16:59"	2017
78	104	18	2	193	85.2	3.17	3.91	747	"14/04/2017 17:59"	2017
78	104	19	1	144	55.15	3.89	3.9	747	"14/04/2017 18:59"	2017
78	104	20	2	169	75.15	3.85	4.08	747	"14/04/2017 19:59"	2017
78	104	21	1	144	55.15	3.9	3.9	747	"14/04/2017 20:59"	2017
78	104	22	1	144	55.15	3.89	3.9	747	"14/04/2017 21:59"	2017
78	104	23	1	144	55.2	3.89	3.9	747	"14/04/2017 22:59"	2017
78	104	24	1	144	54.98	3.89	3.9	747	"14/04/2017 23:59"	2017
78	105	1	1	144	55.17	3.89	3.9	747	"15/04/2017 00:59"	2017
78	105	2	1	144	55.13	3.9	3.9	747	"15/04/2017 01:59"	2017
78	105	3	1	144	55.18	4.02	4.04	747	"15/04/2017 02:59"	2017
78	105	4	1	144	55.13	4.03	4.04	747	"15/04/2017 03:59"	2017
78	105	5	1	144	55.17	4.03	4.04	747	"15/04/2017 04:59"	2017
78	105	6	1	144	55.17	4.03	4.04	747	"15/04/2017 05:59"	2017
78	105	7	1	144	55.15	4.03	4.04	747	"15/04/2017 06:59"	2017
78	105	8	1	144	55.17	4.03	4.04	747	"15/04/2017 07:59"	2017
78	105	9	1	144	55.17	4.03	4.04	747	"15/04/2017 08:59"	2017
78	105	10	1	144	55.17	4.04	4.04	747	"15/04/2017 09:59"	2017
78	105	11	2	265	105.3	3.36	4.06	747	"15/04/2017 10:59"	2017
78	105	12	3	304	125.52	1.86	3.63	747	"15/04/2017 11:59"	2017
78	105	13	3	363	150.35	1.44	2.56	747	"15/04/2017 12:59"	2017
78	105	14	3	432	165.33	1.71	3.06	747	"15/04/2017 13:59"	2017
78	105	15	3	432	165.2	1.04	3.39	747	"15/04/2017 14:59"	2017
78	105	16	4	468	210.35	2.18	3.78	747	"15/04/2017 15:59"	2017
78	105	17	4	496	220.52	1.12	3.64	747	"15/04/2017 16:59"	2017
78	105	18	4	436	170.6	2.99	4.06	747	"15/04/2017 17:59"	2017
78	105	19	4	553	215.32	3.08	3.93	747	"15/04/2017 18:59"	2017
78	105	20	4	576	220.63	2.09	3.04	747	"15/04/2017 19:59"	2017
78	105	21	4	433	165.43	2.02	3.3	747	"15/04/2017 20:59"	2017
78	105	22	4	532	210.68	3.03	3.77	747	"15/04/2017 21:59"	2017
78	105	23	4	468	190.45	2.16	3.57	747	"15/04/2017 22:59"	2017
78	105	24	6	746	300.83	0.54	2.94	747	"15/04/2017 23:59"	2017
78	106	1	5	601	240.67	0.46	2.93	747	"16/04/2017 00:59"	2017
78	106	2	4	468	190.32	0.15	2.48	747	"16/04/2017 01:59"	2017
78	106	3	3	432	165.02	0.8	2.49	747	"16/04/2017 02:59"	2017
78	106	4	3	432	165.42	3.03	3.2	747	"16/04/2017 03:59"	2017
78	106	5	3	432	165.3	3.03	3.36	747	"16/04/2017 04:59"	2017
78	106	6	3	432	165.43	3.03	3.6	747	"16/04/2017 05:59"	2017
78	106	7	3	292	115.32	3.03	3.7	747	"16/04/2017 06:59"	2017
78	106	8	3	289	110.25	3.03	3.7	747	"16/04/2017 07:59"	2017
78	106	9	3	432	165.35	3.03	3.45	747	"16/04/2017 08:59"	2017
78	106	10	3	352	142.68	0.84	3.22	747	"16/04/2017 09:59"	2017
78	106	11	3	304	124.48	3.03	4.04	747	"16/04/2017 10:59"	2017
78	106	12	3	432	164.7	3.03	3.83	747	"16/04/2017 11:59"	2017
78	106	13	3	352	144.55	3.03	3.67	747	"16/04/2017 12:59"	2017
78	106	14	2	288	109.58	3.03	3.65	747	"16/04/2017 13:59"	2017
78	106	15	2	288	109.48	3.03	3.65	747	"16/04/2017 14:59"	2017
78	106	16	3	352	144.72	3.03	3.98	747	"16/04/2017 15:59"	2017
78	106	17	3	432	164.75	3.03	3.76	747	"16/04/2017 16:59"	2017
78	106	18	3	432	167.57	3.03	3.64	747	"16/04/2017 17:59"	2017
78	106	19	3	432	167.68	3.02	3.61	747	"16/04/2017 18:59"	2017
78	106	20	3	432	167.67	3.03	3.62	747	"16/04/2017 19:59"	2017
78	106	21	3	432	164.73	3.03	3.64	747	"16/04/2017 20:59"	2017
78	106	22	3	409	159.65	3.03	3.61	747	"16/04/2017 21:59"	2017
78	106	23	3	409	159.55	3.03	3.54	747	"16/04/2017 22:59"	2017
78	106	24	3	313	129.43	3.03	3.65	747	"16/04/2017 23:59"	2017
78	107	1	2	288	109.55	3.03	3.63	747	"17/04/2017 00:59"	2017
78	107	2	2	265	109.62	3.03	3.63	747	"17/04/2017 01:59"	2017
78	107	3	2	288	109.55	3.03	3.63	747	"17/04/2017 02:59"	2017
78	107	4	2	265	106.75	3.03	3.64	747	"17/04/2017 03:59"	2017
78	107	5	2	288	109.57	3.03	3.62	747	"17/04/2017 04:59"	2017
78	107	6	2	288	109.6	3.03	3.62	747	"17/04/2017 05:59"	2017
78	107	7	2	313	112.52	3.03	3.62	747	"17/04/2017 06:59"	2017
78	107	8	3	329	142.35	0.47	3.2	747	"17/04/2017 07:59"	2017
78	107	9	3	432	165.48	3.03	3.71	747	"17/04/2017 08:59"	2017
78	107	10	3	432	165.5	3.13	3.49	747	"17/04/2017 09:59"	2017
78	107	11	3	432	165.52	2.38	3.02	747	"17/04/2017 10:59"	2017
78	107	12	3	432	165.43	1.89	2.81	747	"17/04/2017 11:59"	2017
78	107	13	3	432	165.35	2.21	2.84	747	"17/04/2017 12:59"	2017
78	107	14	3	432	165.42	1.91	2.76	747	"17/04/2017 13:59"	2017
78	107	15	3	432	165.35	1.76	2.96	747	"17/04/2017 14:59"	2017
78	107	16	3	432	165.17	2.82	3.14	747	"17/04/2017 15:59"	2017
78	107	17	3	337	140.15	0.05	2.1	747	"17/04/2017 16:59"	2017
78	107	18	2	288	110.33	0.34	2.36	747	"17/04/2017 17:59"	2017
78	107	19	2	169	75.15	2.82	3.52	747	"17/04/2017 18:59"	2017
78	107	20	1	144	55.17	2.82	2.83	747	"17/04/2017 19:59"	2017
78	107	21	2	180	80.15	2.83	3.91	747	"17/04/2017 20:59"	2017
78	107	22	1	144	55.17	2.82	2.83	747	"17/04/2017 21:59"	2017
78	107	23	1	144	55.15	2.83	2.83	747	"17/04/2017 22:59"	2017
78	107	24	2	180	80.35	2.83	3.85	747	"17/04/2017 23:59"	2017
78	108	1	2	288	110.37	2.82	3.65	747	"18/04/2017 00:59"	2017
78	108	2	2	193	85.33	2.83	3.66	747	"18/04/2017 01:59"	2017
78	108	3	4	298	120.15	2.43	3.66	747	"18/04/2017 02:59"	2017
78	108	4	4	576	220.42	2.76	3.21	747	"18/04/2017 03:59"	2017
78	108	5	3	432	165.53	0.73	2.96	747	"18/04/2017 04:59"	2017
78	108	6	3	297	120.4	1.76	2.97	747	"18/04/2017 05:59"	2017
78	108	7	2	242	100.33	2.83	2.87	747	"18/04/2017 06:59"	2017
78	108	8	3	352	145.35	2.13	3.07	747	"18/04/2017 07:59"	2017
78	108	9	3	432	165.47	0.54	2.25	747	"18/04/2017 08:59"	2017
78	108	10	4	413	162.45	1.6	3.44	747	"18/04/2017 09:59"	2017
78	108	11	2	288	110.37	2.82	2.87	747	"18/04/2017 10:59"	2017
78	108	12	2	288	110.25	2.83	2.87	747	"18/04/2017 11:59"	2017
78	108	13	4	413	175.47	2.1	3.36	747	"18/04/2017 12:59"	2017
78	108	14	4	481	195.38	1.44	2.73	747	"18/04/2017 13:59"	2017
78	108	15	4	413	174.63	0.3	2.94	747	"18/04/2017 14:59"	2017
78	108	16	2	288	110.15	2.82	2.87	747	"18/04/2017 15:59"	2017
78	108	17	3	292	115.68	2.16	2.91	747	"18/04/2017 16:59"	2017
78	108	18	4	433	165.37	1.3	3.23	747	"18/04/2017 17:59"	2017
78	108	19	5	720	277.58	2.82	3.66	747	"18/04/2017 18:59"	2017
78	108	20	5	529	220.47	1.07	3.36	747	"18/04/2017 19:59"	2017
78	108	21	3	297	120.35	0.78	2.96	747	"18/04/2017 20:59"	2017
78	108	22	1	144	55.12	2.82	2.83	747	"18/04/2017 21:59"	2017
78	108	23	2	160	70.25	2.83	3.29	747	"18/04/2017 22:59"	2017
78	108	24	3	289	130.37	2.68	3.28	747	"18/04/2017 23:59"	2017
78	109	1	2	288	110.22	2.6	2.91	747	"19/04/2017 00:59"	2017
78	109	2	2	288	110.22	2.83	3.09	747	"19/04/2017 01:59"	2017
78	109	3	2	288	110.32	2.82	3.19	747	"19/04/2017 02:59"	2017
78	109	4	2	288	110.28	2.82	3.29	747	"19/04/2017 03:59"	2017
78	109	5	2	288	110.37	2.83	3.42	747	"19/04/2017 04:59"	2017
78	109	6	2	288	110.35	2.83	3.56	747	"19/04/2017 05:59"	2017
78	109	7	2	288	110.2	2.77	3.52	747	"19/04/2017 06:59"	2017
78	109	8	1	144	55.18	2.77	2.78	747	"19/04/2017 07:59"	2017
78	109	9	2	265	105.32	2.77	3.59	747	"19/04/2017 08:59"	2017
78	109	10	3	248	105.08	0.99	2.92	747	"19/04/2017 09:59"	2017
78	109	11	3	432	165.43	0.52	3.32	747	"19/04/2017 10:59"	2017
78	109	12	3	432	165.52	2.77	3.45	747	"19/04/2017 11:59"	2017
78	109	13	4	402	170.08	2.82	3.71	747	"19/04/2017 12:59"	2017
78	109	14	3	409	160.37	2.16	3.21	747	"19/04/2017 13:59"	2017
78	109	15	3	432	165.42	1.93	2.78	747	"19/04/2017 14:59"	2017
78	109	16	3	432	165.48	2.01	2.75	747	"19/04/2017 15:59"	2017
78	109	17	3	346	145.47	2.25	3.36	747	"19/04/2017 16:59"	2017
78	109	19	3	50	55.13	3.81	4.47	747	"19/04/2017 18:59"	2017
78	109	20	3	313	130.17	1.65	3.76	747	"19/04/2017 19:59"	2017
78	109	21	2	17	15	2.99	4.38	747	"19/04/2017 20:59"	2017
78	110	7	1	36	25.02	1.33	2.92	747	"20/04/2017 06:59"	2017
78	110	8	2	145	55.17	1.24	3.49	747	"20/04/2017 07:59"	2017
78	110	9	2	221	95.33	2.91	3.91	747	"20/04/2017 08:59"	2017
78	110	10	1	49	29.97	4.38	4.6	747	"20/04/2017 09:59"	2017
78	110	11	1	81	40.02	4.29	4.5	747	"20/04/2017 10:59"	2017
78	110	12	1	25	20.03	3.9	4.27	747	"20/04/2017 11:59"	2017
78	110	13	1	144	55.2	2.18	3.86	747	"20/04/2017 12:59"	2017
78	110	14	1	144	55.12	1.53	1.77	747	"20/04/2017 13:59"	2017
78	110	15	1	144	55.1	1.45	1.58	747	"20/04/2017 14:59"	2017
78	110	16	1	144	55.15	1.96	3.4	747	"20/04/2017 15:59"	2017
78	110	17	1	144	55	4.13	4.15	747	"20/04/2017 16:59"	2017
78	110	18	1	36	25.05	4.13	4.45	747	"20/04/2017 17:59"	2017
78	110	20	1	25	20.13	3.8	4.35	747	"20/04/2017 19:59"	2017
78	110	23	1	64	35.12	4.16	4.44	747	"20/04/2017 22:59"	2017
78	110	24	2	82	55.02	3.8	4.15	747	"20/04/2017 23:59"	2017
78	111	1	3	86	65.33	0.47	3.78	747	"21/04/2017 00:59"	2017
78	111	2	1	144	55.17	2.69	3.07	747	"21/04/2017 01:59"	2017
78	111	3	1	144	55.18	2.77	2.9	747	"21/04/2017 02:59"	2017
78	111	4	1	144	55.18	2.29	2.64	747	"21/04/2017 03:59"	2017
78	111	5	1	36	25	3.54	4.24	747	"21/04/2017 04:59"	2017
78	111	8	1	16	15.15	3.86	4.35	747	"21/04/2017 07:59"	2017
78	111	9	2	80	50.3	2.93	4.08	747	"21/04/2017 08:59"	2017
78	111	12	1	25	20.17	4.8	4.85	NA	NA	NA
78	111	13	1	144	55.17	4.3	4.5	747	"21/04/2017 12:59"	2017
78	111	14	2	180	80	4.2	4.59	747	"21/04/2017 13:59"	2017
78	111	15	1	144	55.15	4.18	4.51	747	"21/04/2017 14:59"	2017
78	111	16	1	81	55	4.58	4.83	NA	NA	NA
78	111	17	1	144	55	4.43	4.49	747	"21/04/2017 16:59"	2017
78	111	18	1	144	55.17	4.29	4.35	747	"21/04/2017 17:59"	2017
78	111	19	1	144	55.17	4.47	4.58	747	"21/04/2017 18:59"	2017
78	111	20	1	144	55.17	4.45	4.62	747	"21/04/2017 19:59"	2017
78	111	21	2	145	55.15	4.45	4.76	747	"21/04/2017 20:59"	2017
78	111	22	1	144	55.15	4.39	4.44	747	"21/04/2017 21:59"	2017
78	111	23	1	64	55.18	4.65	4.81	NA	NA	NA
78	111	24	1	144	55.02	3.99	4.32	747	"21/04/2017 23:59"	2017
78	112	1	1	144	54.97	3.79	3.97	747	"22/04/2017 00:59"	2017
78	112	2	1	144	55.02	3.28	3.52	747	"22/04/2017 01:59"	2017
78	112	3	2	225	95.33	2.13	3.33	747	"22/04/2017 02:59"	2017
78	112	4	2	288	110.32	1.93	3.12	747	"22/04/2017 03:59"	2017
78	112	5	2	288	110.47	1.57	2.49	747	"22/04/2017 04:59"	2017
78	112	6	2	137	65.35	2.6	3.41	747	"22/04/2017 05:59"	2017
78	112	7	2	153	65.12	3.78	4.35	747	"22/04/2017 06:59"	2017
78	112	8	1	144	55.02	3.95	4.09	747	"22/04/2017 07:59"	2017
78	112	9	1	144	55	4.29	4.5	747	"22/04/2017 08:59"	2017
78	112	10	1	144	55.15	4.22	4.36	747	"22/04/2017 09:59"	2017
78	112	11	3	19	20	3.96	4.56	747	"22/04/2017 10:59"	2017
78	112	12	1	4	5.08	4.82	4.89	NA	NA	NA
78	112	13	1	36	24.98	4.28	4.55	747	"22/04/2017 12:59"	2017
78	112	14	1	25	20	4.68	4.77	NA	NA	NA
78	112	15	1	100	45.13	1.75	3.09	747	"22/04/2017 14:59"	2017
78	112	16	2	181	85.25	0.61	3.26	747	"22/04/2017 15:59"	2017
78	112	17	1	9	35	4.59	4.78	NA	NA	NA
78	112	19	1	25	55.28	4.51	4.83	747	"22/04/2017 18:59"	2017
78	112	20	2	18	20.13	4.12	4.46	747	"22/04/2017 19:59"	2017
78	113	11	1	16	15.02	4.32	4.6	747	"23/04/2017 10:59"	2017
78	113	12	1	144	55.15	2.87	3.32	747	"23/04/2017 11:59"	2017
78	113	13	1	144	55.15	2.66	2.75	747	"23/04/2017 12:59"	2017
78	113	14	1	144	55.15	2.47	2.58	747	"23/04/2017 13:59"	2017
78	113	15	1	121	50.15	0.94	1.6	747	"23/04/2017 14:59"	2017
78	113	16	1	144	55.17	0.91	1.41	747	"23/04/2017 15:59"	2017
78	113	17	1	144	55.17	1.93	2.54	747	"23/04/2017 16:59"	2017
78	113	18	1	144	54.98	3.33	4.03	747	"23/04/2017 17:59"	2017
78	113	19	2	89	55.18	2.38	4.21	747	"23/04/2017 18:59"	2017
78	113	20	1	144	55.13	1.45	1.77	747	"23/04/2017 19:59"	2017
78	113	21	1	144	55.17	0.86	1.71	747	"23/04/2017 20:59"	2017
78	113	22	1	144	54.98	2.64	3.41	747	"23/04/2017 21:59"	2017
78	113	23	1	144	55.2	1.51	2.08	747	"23/04/2017 22:59"	2017
78	113	24	1	144	55.17	0.54	1.01	747	"23/04/2017 23:59"	2017
78	114	1	1	49	30.05	2.11	3.38	747	"24/04/2017 00:59"	2017
78	114	2	1	4	4.87	4.34	4.59	747	"24/04/2017 01:59"	2017
78	114	3	1	144	55.12	0.94	2.06	747	"24/04/2017 02:59"	2017
78	114	4	1	36	25.17	2.74	3.82	747	"24/04/2017 03:59"	2017
78	114	5	1	100	45.12	0.5	2.03	747	"24/04/2017 04:59"	2017
78	114	6	1	121	50.23	0.86	2.82	747	"24/04/2017 05:59"	2017
78	114	7	1	4	5	4.09	4.39	747	"24/04/2017 06:59"	2017
78	114	8	1	144	55.15	0.47	1.73	747	"24/04/2017 07:59"	2017
78	114	9	1	144	55.17	0.1	0.84	747	"24/04/2017 08:59"	2017
78	114	10	1	144	55.15	2.01	3.24	747	"24/04/2017 09:59"	2017
78	114	11	1	36	24.68	2.44	3.12	747	"24/04/2017 10:59"	2017
78	114	16	1	1	0	4.87	4.87	747	"24/04/2017 15:59"	2017
78	114	17	1	144	55.15	2.64	3.35	747	"24/04/2017 16:59"	2017
78	114	18	1	144	54.3	2.45	2.64	747	"24/04/2017 17:59"	2017
78	114	19	1	144	54.98	1.53	2.54	747	"24/04/2017 18:59"	2017
78	114	20	1	144	55	1.1	1.71	747	"24/04/2017 19:59"	2017
78	114	21	1	64	35.15	1.99	2.99	747	"24/04/2017 20:59"	2017
78	115	11	1	9	10	3.76	4	747	"25/04/2017 10:59"	2017
78	115	12	1	1	0	4.44	4.44	747	"25/04/2017 11:59"	2017
78	116	1	1	16	14.78	2.47	3.46	747	"26/04/2017 00:59"	2017
78	116	2	2	193	85.12	0.85	3.44	747	"26/04/2017 01:59"	2017
78	116	3	1	144	54.97	2.14	2.96	747	"26/04/2017 02:59"	2017
78	116	4	1	144	55.2	0.75	1.24	747	"26/04/2017 03:59"	2017
78	116	5	1	144	55.17	0.83	1.41	747	"26/04/2017 04:59"	2017
78	116	6	1	144	55.17	2.04	2.68	747	"26/04/2017 05:59"	2017
78	116	7	1	144	55.17	3.47	4.22	747	"26/04/2017 06:59"	2017
78	116	8	2	29	25.13	4.82	4.92	NA	NA	NA
78	116	9	2	65	45.07	3.03	3.92	747	"26/04/2017 08:59"	2017
78	116	10	4	450	190.37	0.77	3.09	747	"26/04/2017 09:59"	2017
78	116	11	4	165	75.42	1.91	4.03	747	"26/04/2017 10:59"	2017
78	116	12	2	160	95.3	3.09	4.66	747	"26/04/2017 11:59"	2017
78	116	13	1	144	54.75	4.86	4.89	NA	NA	NA
78	116	14	3	150	77.55	3.18	4.43	747	"26/04/2017 13:59"	2017
78	116	15	3	173	80.5	0.99	3.8	747	"26/04/2017 14:59"	2017
78	116	16	1	144	55.02	2.36	2.97	747	"26/04/2017 15:59"	2017
78	116	17	1	9	10.02	3.58	4.04	747	"26/04/2017 16:59"	2017
78	116	20	1	36	25.17	3.97	4.4	747	"26/04/2017 19:59"	2017
78	116	21	1	144	55.15	3.71	3.98	747	"26/04/2017 20:59"	2017
78	116	22	2	104	50.17	4.67	4.82	747	"26/04/2017 21:59"	2017
78	116	23	1	81	40.17	3.51	4.09	747	"26/04/2017 22:59"	2017
78	116	24	1	144	55	3.47	3.87	747	"26/04/2017 23:59"	2017
78	117	1	1	1	0	4.85	4.85	747	"27/04/2017 00:59"	2017
78	117	10	1	121	49.82	1.46	2.89	747	"27/04/2017 09:59"	2017
78	118	1	1	100	45.15	4.49	4.68	747	"28/04/2017 00:59"	2017
78	118	2	1	144	55.15	4.46	4.55	747	"28/04/2017 01:59"	2017
78	118	3	1	25	20.17	4.76	4.86	747	"28/04/2017 02:59"	2017
78	118	9	2	32	30.02	4.19	4.62	747	"28/04/2017 08:59"	2017
78	118	10	2	193	85.33	2	3.38	747	"28/04/2017 09:59"	2017
78	118	11	2	58	40.33	2.02	3.79	747	"28/04/2017 10:59"	2017
78	118	12	2	18	20.02	4.48	4.75	747	"28/04/2017 11:59"	2017
78	118	13	2	244	100.4	3.51	4.17	747	"28/04/2017 12:59"	2017
78	118	14	1	144	55.18	3.59	3.67	747	"28/04/2017 13:59"	2017
78	118	15	1	144	55.15	3.66	3.98	747	"28/04/2017 14:59"	2017
78	118	16	1	4	4.98	4.7	4.79	747	"28/04/2017 15:59"	2017
78	118	22	1	1	0	4.94	4.94	747	"28/04/2017 21:59"	2017
78	118	23	1	144	55.2	4.44	4.6	747	"28/04/2017 22:59"	2017
78	118	24	1	1	0	4.99	4.99	747	"28/04/2017 23:59"	2017
78	119	9	1	16	15.07	3.17	3.85	747	"29/04/2017 08:59"	2017
78	119	10	1	121	50.15	2.33	3.23	747	"29/04/2017 09:59"	2017
78	119	11	1	1	0	4.94	4.94	NA	NA	NA
78	119	12	1	4	4.8	4.88	4.92	NA	NA	NA
78	120	8	1	4	5.02	4.17	4.44	747	"30/04/2017 07:59"	2017
78	120	9	1	144	55.1	1.33	2.23	747	"30/04/2017 08:59"	2017
78	120	10	1	36	25.05	3.04	3.76	747	"30/04/2017 09:59"	2017
78	120	13	2	41	35.07	3.7	4.14	747	"30/04/2017 12:59"	2017
78	120	14	2	2	0	4.68	4.77	747	"30/04/2017 13:59"	2017
78	120	16	1	81	40	1.24	2.89	747	"30/04/2017 15:59"	2017
78	120	17	1	144	55.17	0.86	2.52	747	"30/04/2017 16:59"	2017
78	120	22	1	49	30.03	2.78	3.88	747	"30/04/2017 21:59"	2017
78	120	23	1	144	55.18	1.77	2.75	747	"30/04/2017 22:59"	2017
78	121	8	1	9	10	3.43	3.98	747	"01/05/2017 07:59"	2017
78	121	9	1	144	54.98	2.32	3.01	747	"01/05/2017 08:59"	2017
78	121	10	1	25	20.08	3.8	4.16	747	"01/05/2017 09:59"	2017
78	121	11	1	25	20.17	3.42	4	747	"01/05/2017 10:59"	2017
78	121	12	1	81	40.02	3.11	3.58	747	"01/05/2017 11:59"	2017
78	121	22	2	116	60.28	2.29	3.67	747	"01/05/2017 21:59"	2017
78	121	23	2	193	84.98	1.77	2.75	747	"01/05/2017 22:59"	2017
78	121	24	1	16	15	3.38	4.01	747	"01/05/2017 23:59"	2017
78	122	5	1	36	25.15	4.9	4.93	747	"02/05/2017 04:59"	2017
78	122	6	1	1	0	4.99	4.99	747	"02/05/2017 05:59"	2017
78	122	9	2	25	55.1	3.94	4.53	747	"02/05/2017 08:59"	2017
78	122	10	2	180	80.28	2.16	3.04	747	"02/05/2017 09:59"	2017
78	122	11	1	9	10	3.9	4.32	747	"02/05/2017 10:59"	2017
78	122	16	1	49	28.68	3.46	4.14	747	"02/05/2017 15:59"	2017
78	122	20	1	9	9.98	4.07	4.46	747	"02/05/2017 19:59"	2017
78	122	21	1	121	50.2	1.48	2.29	747	"02/05/2017 20:59"	2017
78	122	22	1	100	45.17	1.66	3.03	747	"02/05/2017 21:59"	2017
78	123	4	1	81	40.12	2.1	3.04	747	"03/05/2017 03:59"	2017
78	123	5	1	36	24.83	3.26	3.93	747	"03/05/2017 04:59"	2017
78	123	15	2	26	20.02	2.19	4.04	747	"03/05/2017 14:59"	2017
78	123	16	4	402	170.15	3.06	4.08	747	"03/05/2017 15:59"	2017
78	123	17	3	22	24.97	3.68	4.39	747	"03/05/2017 16:59"	2017
78	123	18	1	16	15.15	2.67	3.53	747	"03/05/2017 17:59"	2017
78	123	21	1	100	44.52	2.42	3.14	747	"03/05/2017 20:59"	2017
78	123	22	2	130	60.43	1.85	3.43	747	"03/05/2017 21:59"	2017
78	123	23	1	81	39.5	4.47	4.73	747	"03/05/2017 22:59"	2017
78	124	2	1	9	9.78	4.92	4.96	747	"04/05/2017 01:59"	2017
78	124	8	1	64	35	3.33	3.8	747	"04/05/2017 07:59"	2017
78	124	9	1	16	14.97	3.62	4.14	747	"04/05/2017 08:59"	2017
78	124	12	1	9	9.68	4.41	4.59	747	"04/05/2017 11:59"	2017
78	124	13	1	144	55.18	4.01	4.51	747	"04/05/2017 12:59"	2017
78	124	14	1	144	55.37	4.43	4.64	747	"04/05/2017 13:59"	2017
78	124	15	1	9	10	4.86	4.91	747	"04/05/2017 14:59"	2017
78	124	18	1	1	0	4.65	4.65	747	"04/05/2017 17:59"	2017
78	124	19	1	64	35	2.65	3.36	747	"04/05/2017 18:59"	2017
78	124	20	2	125	65.2	1.6	3.87	747	"04/05/2017 19:59"	2017
78	124	21	1	36	25.17	4.69	4.77	NA	NA	NA
78	124	22	1	16	15.07	4.75	4.85	NA	NA	NA
78	125	1	4	311	155.27	3.81	4.18	747	"05/05/2017 00:59"	2017
78	125	2	4	576	220.52	2.72	3.93	747	"05/05/2017 01:59"	2017
78	125	3	4	513	215.48	3.75	4.11	747	"05/05/2017 02:59"	2017
78	125	4	3	388	155.53	1.98	3.86	747	"05/05/2017 03:59"	2017
78	125	5	2	288	110.42	4.03	4.05	747	"05/05/2017 04:59"	2017
78	125	6	2	288	110.38	4.02	4.05	747	"05/05/2017 05:59"	2017
78	125	7	3	363	165.52	3.78	4.15	747	"05/05/2017 06:59"	2017
78	125	8	3	432	165.52	3.31	3.85	747	"05/05/2017 07:59"	2017
78	125	9	3	313	130.32	3.6	4.09	747	"05/05/2017 08:59"	2017
78	125	10	2	288	110.32	4.02	4.05	747	"05/05/2017 09:59"	2017
78	125	11	2	288	110.47	4.02	4.05	747	"05/05/2017 10:59"	2017
78	125	12	3	251	111.02	3.34	4	747	"05/05/2017 11:59"	2017
78	125	13	3	409	161.9	2.99	3.97	747	"05/05/2017 12:59"	2017
78	125	14	4	368	185.32	3.91	4.27	747	"05/05/2017 13:59"	2017
78	125	15	4	214	110.07	3.96	4.11	747	"05/05/2017 14:59"	2017
78	125	16	1	144	55.18	4.03	4.03	747	"05/05/2017 15:59"	2017
78	125	17	1	144	55.18	4.03	4.03	747	"05/05/2017 16:59"	2017
78	125	18	1	144	55.17	4.03	4.03	747	"05/05/2017 17:59"	2017
78	125	19	1	144	55.18	4.03	4.03	747	"05/05/2017 18:59"	2017
78	125	20	1	144	55.17	4.03	4.03	747	"05/05/2017 19:59"	2017
78	125	21	1	144	55.02	4.03	4.03	747	"05/05/2017 20:59"	2017
78	125	22	1	144	55.02	4.02	4.03	747	"05/05/2017 21:59"	2017
78	125	23	1	144	55.13	4.02	4.03	747	"05/05/2017 22:59"	2017
78	125	24	1	144	55.2	4.02	4.04	747	"05/05/2017 23:59"	2017
78	126	1	1	144	55.17	4.03	4.04	747	"06/05/2017 00:59"	2017
78	126	2	1	144	55.15	4.03	4.04	747	"06/05/2017 01:59"	2017
78	126	3	1	144	54.97	4.03	4.03	747	"06/05/2017 02:59"	2017
78	126	4	1	144	55	4.03	4.03	747	"06/05/2017 03:59"	2017
78	126	5	3	178	82.93	2.76	3.87	747	"06/05/2017 04:59"	2017
78	126	6	3	432	164.73	2.75	3.62	747	"06/05/2017 05:59"	2017
78	126	7	4	458	190.63	2.83	4.04	747	"06/05/2017 06:59"	2017
78	126	8	4	433	186.55	3.04	4.04	747	"06/05/2017 07:59"	2017
78	126	9	3	388	155.43	3.93	4.19	747	"06/05/2017 08:59"	2017
78	126	10	3	432	165.68	4.02	4.15	747	"06/05/2017 09:59"	2017
78	126	11	3	432	165.52	4.02	4.16	747	"06/05/2017 10:59"	2017
78	126	12	4	513	220.28	3.61	4.2	747	"06/05/2017 11:59"	2017
78	126	13	4	70	40.23	2.85	4.37	747	"06/05/2017 12:59"	2017
78	126	19	1	9	9.77	4.58	4.74	747	"06/05/2017 18:59"	2017
78	126	20	1	100	45.12	3.27	3.85	747	"06/05/2017 19:59"	2017
78	126	24	1	25	20.5	4.82	4.9	747	"06/05/2017 23:59"	2017
78	127	1	1	4	5.25	4.75	4.77	747	"07/05/2017 00:59"	2017
78	127	6	1	64	35	3.59	3.96	747	"07/05/2017 05:59"	2017
78	127	7	1	144	55.4	3.18	3.29	747	"07/05/2017 06:59"	2017
78	127	8	1	144	55.57	2.76	3.31	747	"07/05/2017 07:59"	2017
78	127	9	1	1	0	4.67	4.67	747	"07/05/2017 08:59"	2017
78	127	12	1	16	15.02	4.57	4.7	NA	NA	NA
78	127	13	1	64	35	3.69	4.17	747	"07/05/2017 12:59"	2017
78	127	14	1	16	15.05	3.75	4.23	747	"07/05/2017 13:59"	2017
78	127	17	1	144	55.17	3.57	3.94	747	"07/05/2017 16:59"	2017
78	127	18	1	9	10.02	4.31	4.63	747	"07/05/2017 17:59"	2017
78	127	19	1	9	9.95	3.52	4.13	747	"07/05/2017 18:59"	2017
78	127	20	1	25	20.25	3.64	4.24	747	"07/05/2017 19:59"	2017
78	128	6	1	36	25.12	3.79	4.28	747	"08/05/2017 05:59"	2017
78	128	7	1	121	50.15	3.43	3.74	747	"08/05/2017 06:59"	2017
78	128	8	1	4	4.93	4.76	4.88	747	"08/05/2017 07:59"	2017
78	128	11	1	16	14.98	3.25	3.81	747	"08/05/2017 10:59"	2017
78	128	12	1	144	55.1	3.15	4.07	747	"08/05/2017 11:59"	2017
78	128	13	1	16	14	4.88	4.92	NA	NA	NA
78	128	20	1	9	10	4.73	4.86	747	"08/05/2017 19:59"	2017
78	128	21	1	144	55.05	3.31	3.92	747	"08/05/2017 20:59"	2017
78	128	22	1	144	55.13	2.98	3.05	747	"08/05/2017 21:59"	2017
78	128	23	1	144	54.98	3.15	3.81	747	"08/05/2017 22:59"	2017
78	128	24	1	1	0	4.94	4.94	747	"08/05/2017 23:59"	2017
78	129	5	1	64	35.33	4.29	4.42	747	"09/05/2017 04:59"	2017
78	129	6	1	144	54.67	4.26	4.29	747	"09/05/2017 05:59"	2017
78	129	7	1	144	55.33	4.18	4.24	747	"09/05/2017 06:59"	2017
78	129	8	1	121	49.98	4.34	4.63	747	"09/05/2017 07:59"	2017
78	129	9	1	1	0	4.67	4.67	747	"09/05/2017 08:59"	2017
78	129	10	1	49	55.33	4.02	4.37	747	"09/05/2017 09:59"	2017
78	129	11	1	4	5.12	4.23	4.38	747	"09/05/2017 10:59"	2017
78	129	16	3	150	75.28	3.11	4.05	747	"09/05/2017 15:59"	2017
78	129	17	3	432	165.45	3.24	3.64	747	"09/05/2017 16:59"	2017
78	129	18	3	432	165.27	2.48	3.59	747	"09/05/2017 17:59"	2017
78	129	19	3	432	165.57	2.46	3.49	747	"09/05/2017 18:59"	2017
78	129	20	4	298	120.4	1.37	3.62	747	"09/05/2017 19:59"	2017
78	129	21	4	373	165.35	1.28	3.41	747	"09/05/2017 20:59"	2017
78	129	22	4	378	160.45	3.36	3.77	747	"09/05/2017 21:59"	2017
78	129	23	3	388	155.18	0.97	3.07	747	"09/05/2017 22:59"	2017
78	129	24	3	432	165.62	0.65	2.65	747	"09/05/2017 23:59"	2017
78	130	1	3	337	140.43	1.35	3.29	747	"10/05/2017 00:59"	2017
78	130	2	3	352	145.32	3.53	3.98	747	"10/05/2017 01:59"	2017
78	130	3	3	432	165.48	3.53	3.93	747	"10/05/2017 02:59"	2017
78	130	4	4	346	150.53	3.53	4.25	747	"10/05/2017 03:59"	2017
78	130	5	3	308	135.17	3.53	3.78	747	"10/05/2017 04:59"	2017
78	130	6	2	193	85.17	3.53	4.23	747	"10/05/2017 05:59"	2017
78	130	7	2	288	110.12	3.54	4.21	747	"10/05/2017 06:59"	2017
78	130	8	2	288	110.37	3.54	4.09	747	"10/05/2017 07:59"	2017
78	130	9	2	244	100.48	3.54	3.85	747	"10/05/2017 08:59"	2017
78	130	10	2	169	100.47	3.53	4.08	747	"10/05/2017 09:59"	2017
78	130	11	1	144	55.15	3.53	3.54	747	"10/05/2017 10:59"	2017
78	130	12	1	144	55.17	3.54	3.54	747	"10/05/2017 11:59"	2017
78	130	13	1	144	55.17	3.54	3.54	747	"10/05/2017 12:59"	2017
78	130	14	2	160	70.28	3.52	3.71	747	"10/05/2017 13:59"	2017
78	130	15	1	144	55.18	3.53	3.54	747	"10/05/2017 14:59"	2017
78	130	16	1	144	55.18	3.53	3.54	747	"10/05/2017 15:59"	2017
78	130	17	1	144	55.15	3.53	3.54	747	"10/05/2017 16:59"	2017
78	130	18	1	144	55.12	3.53	3.54	747	"10/05/2017 17:59"	2017
78	130	19	3	157	70.07	2.84	3.65	747	"10/05/2017 18:59"	2017
78	130	20	3	432	165.37	2.41	3.35	747	"10/05/2017 19:59"	2017
78	130	21	3	386	155.5	2.47	3.52	747	"10/05/2017 20:59"	2017
78	130	22	3	434	165.17	3.46	3.82	747	"10/05/2017 21:59"	2017
78	130	23	3	409	160.4	3.54	3.83	747	"10/05/2017 22:59"	2017
78	130	24	3	432	165.33	2.51	3	747	"10/05/2017 23:59"	2017
78	131	1	3	432	165.52	2.39	2.79	747	"11/05/2017 00:59"	2017
78	131	2	4	509	205.63	1.46	2.58	747	"11/05/2017 01:59"	2017
78	131	3	5	429	200.53	1.35	3.17	747	"11/05/2017 02:59"	2017
78	131	4	3	432	165.48	2.38	2.86	747	"11/05/2017 03:59"	2017
78	131	5	3	432	165.45	2.65	3.02	747	"11/05/2017 04:59"	2017
78	131	6	3	304	125.15	2.65	3.32	747	"11/05/2017 05:59"	2017
78	131	7	3	409	158.62	2.66	3.45	747	"11/05/2017 06:59"	2017
78	131	8	4	481	192.08	2.66	3.48	747	"11/05/2017 07:59"	2017
78	131	9	4	496	196.75	2.66	3.6	747	"11/05/2017 08:59"	2017
78	131	10	4	457	184.72	2.66	3.77	747	"11/05/2017 09:59"	2017
78	131	11	3	388	165.65	2.66	3.27	747	"11/05/2017 10:59"	2017
78	131	12	4	448	180.45	2.13	3.17	747	"11/05/2017 11:59"	2017
78	131	13	4	496	198.78	2.66	3.94	747	"11/05/2017 12:59"	2017
78	131	14	3	290	129.7	2.63	3.53	747	"11/05/2017 13:59"	2017
78	131	15	3	289	109.53	2.65	4.03	747	"11/05/2017 14:59"	2017
78	131	16	3	313	129.55	2.51	3.72	747	"11/05/2017 15:59"	2017
78	131	17	3	386	159.82	1.22	3.31	747	"11/05/2017 16:59"	2017
78	131	18	2	265	112.53	2.66	3.75	747	"11/05/2017 17:59"	2017
78	131	19	2	288	112.62	2.66	3.75	747	"11/05/2017 18:59"	2017
78	131	20	3	274	119.57	2.66	3.91	747	"11/05/2017 19:59"	2017
78	131	21	3	432	164.7	0.86	3.08	747	"11/05/2017 20:59"	2017
78	131	22	3	337	139.52	2.1	3.62	747	"11/05/2017 21:59"	2017
78	131	23	3	409	159.7	2.38	3.58	747	"11/05/2017 22:59"	2017
78	131	24	3	409	166.53	0.73	2.97	747	"11/05/2017 23:59"	2017
78	132	1	3	432	165.43	2.65	2.91	747	"12/05/2017 00:59"	2017
78	132	2	3	432	165.45	2.18	2.93	747	"12/05/2017 01:59"	2017
78	132	3	3	432	165.25	1.94	2.49	747	"12/05/2017 02:59"	2017
78	132	4	3	386	155.43	1.57	2.47	747	"12/05/2017 03:59"	2017
78	132	5	3	409	160.15	2.58	2.77	747	"12/05/2017 04:59"	2017
78	132	6	2	18	20.17	3.3	4.17	747	"12/05/2017 05:59"	2017
78	132	8	1	81	39.88	3.09	3.8	747	"12/05/2017 07:59"	2017
78	132	9	1	36	55.6	3.91	4.17	747	"12/05/2017 08:59"	2017
78	132	10	1	4	4.98	4.69	4.83	NA	NA	NA
78	133	8	1	100	44.97	3.05	3.77	747	"13/05/2017 07:59"	2017
78	133	9	1	49	55.42	3.73	4.44	747	"13/05/2017 08:59"	2017
78	133	10	1	1	0	4.95	4.95	NA	NA	NA
78	133	24	1	1	0	4.88	4.88	747	"13/05/2017 23:59"	2017
78	134	1	1	4	4.77	4.8	4.87	747	"14/05/2017 00:59"	2017
78	134	3	1	36	24.98	4.76	4.84	747	"14/05/2017 02:59"	2017
78	134	7	1	1	0	4.9	4.9	747	"14/05/2017 06:59"	2017
78	134	8	1	144	55	3.01	3.67	747	"14/05/2017 07:59"	2017
78	134	13	1	64	35.35	4.21	4.57	747	"14/05/2017 12:59"	2017
78	134	14	1	144	54.98	3.72	3.87	747	"14/05/2017 13:59"	2017
78	134	15	1	144	54.67	3.76	4.1	747	"14/05/2017 14:59"	2017
78	134	16	4	361	165.37	2.14	3.34	747	"14/05/2017 15:59"	2017
78	134	17	3	432	165.48	1.25	2.26	747	"14/05/2017 16:59"	2017
78	134	18	3	363	150.43	2.18	2.49	747	"14/05/2017 17:59"	2017
78	134	19	3	196	95.17	2.25	2.97	747	"14/05/2017 18:59"	2017
78	134	20	2	244	100.15	2.25	3.01	747	"14/05/2017 19:59"	2017
78	134	21	2	153	65.17	2.25	3.46	747	"14/05/2017 20:59"	2017
78	134	22	1	144	55	2.25	2.26	747	"14/05/2017 21:59"	2017
78	134	23	1	144	55.18	2.25	2.26	747	"14/05/2017 22:59"	2017
78	134	24	1	144	55.17	2.25	2.26	747	"14/05/2017 23:59"	2017
78	135	1	1	144	55.18	2.25	2.26	747	"15/05/2017 00:59"	2017
78	135	2	1	144	55.18	2.25	2.26	747	"15/05/2017 01:59"	2017
78	135	3	1	144	55.18	2.25	2.26	747	"15/05/2017 02:59"	2017
78	135	4	1	144	55.13	2.25	2.26	747	"15/05/2017 03:59"	2017
78	135	5	1	144	55.17	2.25	2.26	747	"15/05/2017 04:59"	2017
78	135	6	1	144	55.17	2.25	2.26	747	"15/05/2017 05:59"	2017
78	135	7	1	144	55.15	2.25	2.26	747	"15/05/2017 06:59"	2017
78	135	8	2	208	90.35	2.25	2.79	747	"15/05/2017 07:59"	2017
78	135	9	2	180	80.3	2.26	3.13	747	"15/05/2017 08:59"	2017
78	135	10	1	144	55.2	2.25	2.25	747	"15/05/2017 09:59"	2017
78	135	11	1	144	55.15	2.25	2.26	747	"15/05/2017 10:59"	2017
78	135	12	1	144	55.17	2.25	2.26	747	"15/05/2017 11:59"	2017
78	135	13	1	144	55.18	2.25	2.26	747	"15/05/2017 12:59"	2017
78	135	14	2	160	70.17	2.25	3.57	747	"15/05/2017 13:59"	2017
78	135	15	1	144	55.18	2.25	2.26	747	"15/05/2017 14:59"	2017
78	135	16	1	144	55.15	2.25	2.26	747	"15/05/2017 15:59"	2017
78	135	17	2	225	96.4	2.25	3.05	747	"15/05/2017 16:59"	2017
78	135	18	1	144	55.18	2.25	2.25	747	"15/05/2017 17:59"	2017
78	135	19	1	144	55.18	2.25	2.25	747	"15/05/2017 18:59"	2017
78	135	20	1	144	55.13	2.25	2.26	747	"15/05/2017 19:59"	2017
78	135	21	1	144	55.13	2.25	2.26	747	"15/05/2017 20:59"	2017
78	135	22	1	144	55.18	2.25	2.26	747	"15/05/2017 21:59"	2017
78	135	23	1	144	55.35	2.25	2.26	747	"15/05/2017 22:59"	2017
78	135	24	1	144	55.18	2.25	2.26	747	"15/05/2017 23:59"	2017
78	136	1	1	144	55	2.25	2.26	747	"16/05/2017 00:59"	2017
78	136	2	1	121	50.17	2.25	2.26	747	"16/05/2017 01:59"	2017
78	136	3	1	144	55.18	2.25	2.26	747	"16/05/2017 02:59"	2017
78	136	4	1	144	55.17	2.25	2.26	747	"16/05/2017 03:59"	2017
78	136	5	2	153	65.28	2.25	3.54	747	"16/05/2017 04:59"	2017
78	136	6	1	144	54.98	2.26	2.26	747	"16/05/2017 05:59"	2017
78	136	7	2	153	65.08	2.25	3.11	747	"16/05/2017 06:59"	2017
78	136	8	2	244	100.42	2.25	2.9	747	"16/05/2017 07:59"	2017
78	136	9	1	144	55.02	2.25	2.26	747	"16/05/2017 08:59"	2017
78	136	10	1	144	55.32	2.25	2.26	747	"16/05/2017 09:59"	2017
78	136	11	1	144	55.17	2.25	2.26	747	"16/05/2017 10:59"	2017
78	136	12	1	144	55.18	2.25	2.25	747	"16/05/2017 11:59"	2017
78	136	13	1	144	55.13	2.25	2.26	747	"16/05/2017 12:59"	2017
78	136	14	3	184	85.28	2.25	3.06	747	"16/05/2017 13:59"	2017
78	136	15	4	469	194.83	2.25	3.17	747	"16/05/2017 14:59"	2017
78	136	16	3	432	165.07	2.25	2.54	747	"16/05/2017 15:59"	2017
78	136	17	3	304	125.32	2.25	3.02	747	"16/05/2017 16:59"	2017
78	136	18	2	288	110.33	2.25	2.29	747	"16/05/2017 17:59"	2017
78	136	19	2	288	110.32	2.25	2.29	747	"16/05/2017 18:59"	2017
78	136	20	2	288	110.2	2.25	2.29	747	"16/05/2017 19:59"	2017
78	136	21	2	288	110.17	2.26	2.29	747	"16/05/2017 20:59"	2017
78	136	22	2	288	110.17	2.25	2.29	747	"16/05/2017 21:59"	2017
78	136	23	2	288	110.33	2.25	2.29	747	"16/05/2017 22:59"	2017
78	136	24	2	288	110.17	2.25	2.3	747	"16/05/2017 23:59"	2017
78	137	1	2	288	110.17	2.25	2.3	747	"17/05/2017 00:59"	2017
78	137	2	2	288	110.35	2.24	2.3	747	"17/05/2017 01:59"	2017
78	137	3	2	288	110.32	2.25	2.3	747	"17/05/2017 02:59"	2017
78	137	4	2	288	110.15	2.25	2.3	747	"17/05/2017 03:59"	2017
78	137	5	2	288	110.18	2.25	2.3	747	"17/05/2017 04:59"	2017
78	137	6	2	265	109.97	2.25	2.3	747	"17/05/2017 05:59"	2017
78	137	7	3	292	115.35	2.26	3.07	747	"17/05/2017 06:59"	2017
78	137	8	3	432	165.32	2.25	2.82	747	"17/05/2017 07:59"	2017
78	137	9	2	288	110.35	2.25	2.3	747	"17/05/2017 08:59"	2017
78	137	10	2	242	100.32	2.25	2.3	747	"17/05/2017 09:59"	2017
78	137	11	2	288	110.32	2.25	2.3	747	"17/05/2017 10:59"	2017
78	137	12	2	288	110.33	2.25	2.29	747	"17/05/2017 11:59"	2017
78	137	13	2	288	110.2	2.25	2.29	747	"17/05/2017 12:59"	2017
78	137	14	2	288	110.32	2.25	2.29	747	"17/05/2017 13:59"	2017
78	137	15	4	532	210.35	0.35	2.34	747	"17/05/2017 14:59"	2017
78	137	16	4	468	190.35	0.73	2.35	747	"17/05/2017 15:59"	2017
78	137	17	4	457	185.33	0.3	2.41	747	"17/05/2017 16:59"	2017
78	137	18	4	433	165.33	0.05	2.44	747	"17/05/2017 17:59"	2017
78	137	19	3	432	165.85	0.25	1.73	747	"17/05/2017 18:59"	2017
78	137	20	3	432	165.15	0.4	1.74	747	"17/05/2017 19:59"	2017
78	137	21	3	432	165.37	0.48	1.82	747	"17/05/2017 20:59"	2017
78	137	22	4	532	210.58	0.61	2.38	747	"17/05/2017 21:59"	2017
78	137	23	4	576	220.65	2.18	2.49	747	"17/05/2017 22:59"	2017
78	137	24	4	576	220.53	1.41	2.5	747	"17/05/2017 23:59"	2017
78	138	1	4	576	220.6	1.45	2.31	747	"18/05/2017 00:59"	2017
78	138	2	4	576	220.7	1.63	2.25	747	"18/05/2017 01:59"	2017
78	138	3	4	576	220.18	1	1.55	747	"18/05/2017 02:59"	2017
78	138	4	4	576	220.62	0.43	1.67	747	"18/05/2017 03:59"	2017
78	138	5	4	532	210.55	1.41	1.93	747	"18/05/2017 04:59"	2017
78	138	6	3	337	140.3	1.54	2.43	747	"18/05/2017 05:59"	2017
78	138	7	4	349	155.77	0.02	1.9	747	"18/05/2017 06:59"	2017
78	138	8	4	458	221.65	0.04	2.04	747	"18/05/2017 07:59"	2017
78	138	9	4	356	170.35	1.31	2.49	747	"18/05/2017 08:59"	2017
78	138	10	3	337	149.83	1.54	2.61	747	"18/05/2017 09:59"	2017
78	138	11	2	288	110.33	1.54	1.58	747	"18/05/2017 10:59"	2017
78	138	12	2	288	110.37	1.54	1.58	747	"18/05/2017 11:59"	2017
78	138	13	3	313	145.53	1.54	2.57	747	"18/05/2017 12:59"	2017
78	138	14	3	369	150.47	1.54	1.93	747	"18/05/2017 13:59"	2017
78	138	15	3	369	150.47	1.54	1.83	747	"18/05/2017 14:59"	2017
78	138	16	2	288	110.35	1.54	1.58	747	"18/05/2017 15:59"	2017
78	138	17	2	288	109.97	1.53	1.58	747	"18/05/2017 16:59"	2017
78	138	18	2	265	105.35	1.54	1.58	747	"18/05/2017 17:59"	2017
78	138	19	2	265	105	1.54	1.59	747	"18/05/2017 18:59"	2017
78	138	20	2	288	110.35	1.53	1.58	747	"18/05/2017 19:59"	2017
78	138	21	2	288	110.3	1.54	1.58	747	"18/05/2017 20:59"	2017
78	138	22	2	288	110	1.54	1.58	747	"18/05/2017 21:59"	2017
78	138	23	2	288	110.17	1.54	1.58	747	"18/05/2017 22:59"	2017
78	138	24	2	288	110.32	1.54	1.58	747	"18/05/2017 23:59"	2017
78	139	1	4	320	140.37	1.51	2.4	747	"19/05/2017 00:59"	2017
78	139	2	4	576	220.48	1.63	1.98	747	"19/05/2017 01:59"	2017
78	139	3	4	576	220.45	1.63	1.84	747	"19/05/2017 02:59"	2017
78	139	4	4	576	220.48	1	1.59	747	"19/05/2017 03:59"	2017
78	139	5	4	576	220.87	0.5	1.52	747	"19/05/2017 04:59"	2017
78	139	6	4	576	220.58	1.18	1.42	747	"19/05/2017 05:59"	2017
78	139	7	6	801	316.25	0.98	2.23	747	"19/05/2017 06:59"	2017
78	139	8	6	729	310.8	0.74	2.49	747	"19/05/2017 07:59"	2017
78	139	9	5	517	209.97	0.69	2.5	747	"19/05/2017 08:59"	2017
78	139	10	3	432	166.33	1.01	1.55	747	"19/05/2017 09:59"	2017
78	139	11	3	306	148.83	0.86	1.97	747	"19/05/2017 10:59"	2017
78	139	12	2	242	100.35	1.19	1.22	747	"19/05/2017 11:59"	2017
78	139	13	3	292	114.38	1.19	2.46	747	"19/05/2017 12:59"	2017
78	139	14	4	317	135.37	1.19	2.46	747	"19/05/2017 13:59"	2017
78	139	15	3	432	165.48	1.18	1.39	747	"19/05/2017 14:59"	2017
78	139	16	3	432	165.4	1.08	1.55	747	"19/05/2017 15:59"	2017
78	139	17	3	324	134.1	1.19	3.03	747	"19/05/2017 16:59"	2017
78	139	18	4	313	134.57	1.19	3.3	747	"19/05/2017 17:59"	2017
78	139	19	3	322	122.73	1.19	2.61	747	"19/05/2017 18:59"	2017
78	139	20	2	288	109.57	1.19	3.02	747	"19/05/2017 19:59"	2017
78	139	21	2	265	106.4	1.19	3	747	"19/05/2017 20:59"	2017
78	139	22	2	288	109.58	1.19	3	747	"19/05/2017 21:59"	2017
78	139	23	2	265	109.53	1.19	3	747	"19/05/2017 22:59"	2017
78	139	24	3	297	119.62	1.19	2.96	747	"19/05/2017 23:59"	2017
78	140	1	3	432	165.5	0.89	1.78	747	"20/05/2017 00:59"	2017
78	140	2	3	432	165.47	1.07	1.4	747	"20/05/2017 01:59"	2017
78	140	3	3	432	165.27	0.61	1.26	747	"20/05/2017 02:59"	2017
78	140	4	3	432	165.3	0.98	1.28	747	"20/05/2017 03:59"	2017
78	140	5	3	432	165.47	0.64	2.03	747	"20/05/2017 04:59"	2017
78	140	6	3	432	165.35	1.7	2.76	747	"20/05/2017 05:59"	2017
78	140	7	5	445	180.52	2.63	3.75	747	"20/05/2017 06:59"	2017
78	140	8	5	282	134.75	2.94	4.11	747	"20/05/2017 07:59"	2017
78	140	9	1	144	55.18	2.95	2.95	747	"20/05/2017 08:59"	2017
78	140	10	1	144	55.15	2.94	2.95	747	"20/05/2017 09:59"	2017
78	140	11	2	180	80.37	1.04	2.79	747	"20/05/2017 10:59"	2017
78	140	12	2	169	75.08	0.74	2.65	747	"20/05/2017 11:59"	2017
78	140	13	1	144	55	2.94	2.95	747	"20/05/2017 12:59"	2017
78	140	14	1	144	55.17	2.94	2.95	747	"20/05/2017 13:59"	2017
78	140	15	1	144	55.18	2.95	2.95	747	"20/05/2017 14:59"	2017
78	140	16	1	121	50.15	2.95	2.95	747	"20/05/2017 15:59"	2017
78	140	17	2	148	59.98	2.94	3.79	747	"20/05/2017 16:59"	2017
78	140	18	2	288	110.35	2.46	2.96	747	"20/05/2017 17:59"	2017
78	140	19	2	180	80	2.38	3.15	747	"20/05/2017 18:59"	2017
78	140	20	1	144	55.18	2.94	2.94	747	"20/05/2017 19:59"	2017
78	140	21	1	144	55.17	2.94	2.95	747	"20/05/2017 20:59"	2017
78	140	22	1	144	55.18	2.94	2.95	747	"20/05/2017 21:59"	2017
78	140	23	1	144	55.15	2.95	2.95	747	"20/05/2017 22:59"	2017
78	140	24	1	144	55	2.95	2.95	747	"20/05/2017 23:59"	2017
78	141	1	1	144	55.17	2.95	2.95	747	"21/05/2017 00:59"	2017
78	141	2	2	160	70.18	2.6	3.15	747	"21/05/2017 01:59"	2017
78	141	3	3	217	100.03	0.87	2.79	747	"21/05/2017 02:59"	2017
78	141	4	4	488	200.55	0.17	3.15	747	"21/05/2017 03:59"	2017
78	141	5	3	297	120.5	2.34	3.12	747	"21/05/2017 04:59"	2017
78	141	6	2	288	108.05	2.85	2.91	747	"21/05/2017 05:59"	2017
78	141	7	3	304	124.22	2.86	3.22	747	"21/05/2017 06:59"	2017
78	141	8	3	337	138.92	2.69	3.19	747	"21/05/2017 07:59"	2017
78	141	9	3	297	119.18	2.86	3.49	747	"21/05/2017 08:59"	2017
78	141	10	3	313	129.12	2.85	3.41	747	"21/05/2017 09:59"	2017
78	141	11	4	532	209.52	2.85	3.51	747	"21/05/2017 10:59"	2017
78	141	12	4	448	182.25	2.86	3.84	747	"21/05/2017 11:59"	2017
78	141	13	3	352	147.23	2.86	3.55	747	"21/05/2017 12:59"	2017
78	141	14	2	288	112.23	2.86	2.91	747	"21/05/2017 13:59"	2017
78	141	15	2	313	113.48	2.86	2.91	747	"21/05/2017 14:59"	2017
78	141	16	2	221	101.12	2.86	2.91	747	"21/05/2017 15:59"	2017
78	141	17	2	288	112.22	2.86	2.91	747	"21/05/2017 16:59"	2017
78	141	18	2	288	112.17	2.86	2.91	747	"21/05/2017 17:59"	2017
78	141	19	2	288	109.25	2.86	2.91	747	"21/05/2017 18:59"	2017
78	141	20	2	288	109.17	2.86	2.91	747	"21/05/2017 19:59"	2017
78	141	21	3	409	159.3	2.86	3.15	747	"21/05/2017 20:59"	2017
78	141	22	4	436	169.47	2.86	3.41	747	"21/05/2017 21:59"	2017
78	141	23	4	553	214.38	0.69	2.52	747	"21/05/2017 22:59"	2017
78	141	24	4	576	219.32	1.68	2.69	747	"21/05/2017 23:59"	2017
78	142	1	4	576	219.37	1.69	2.76	747	"22/05/2017 00:59"	2017
78	142	2	4	507	204.53	2.6	2.98	747	"22/05/2017 01:59"	2017
78	142	3	4	553	216.18	2.38	2.92	747	"22/05/2017 02:59"	2017
78	142	4	4	576	219.25	2.4	2.74	747	"22/05/2017 03:59"	2017
78	142	5	4	576	219.25	1.13	2.54	747	"22/05/2017 04:59"	2017
78	142	6	4	576	219.55	0.59	2.27	747	"22/05/2017 05:59"	2017
78	142	7	5	529	219.37	1.73	2.88	747	"22/05/2017 06:59"	2017
78	142	8	4	425	201.55	2.38	3.4	747	"22/05/2017 07:59"	2017
78	142	9	3	457	166.6	2.49	3.12	747	"22/05/2017 08:59"	2017
78	142	10	3	432	163.58	2.44	3.12	747	"22/05/2017 09:59"	2017
78	142	11	3	409	160.57	2.44	3.1	747	"22/05/2017 10:59"	2017
78	142	12	3	97	70.48	2.44	3.1	747	"22/05/2017 11:59"	2017
108	49	10	1	4	9.33	1.63	2.98	756	"18/02/2017 09:59"	2017
108	49	16	1	4	10	2.82	3.34	756	"18/02/2017 15:59"	2017
108	50	16	1	9	20	1.44	2.74	756	"19/02/2017 15:59"	2017
108	52	13	1	4	10	3.4	4.04	756	"21/02/2017 12:59"	2017
108	53	13	1	4	10.18	3.68	3.87	756	"22/02/2017 12:59"	2017
108	53	15	1	9	20	2.13	3.1	756	"22/02/2017 14:59"	2017
108	56	9	1	1	0	4.87	4.87	NA	NA	NA
108	56	13	1	9	20.05	2.45	3.41	756	"25/02/2017 12:59"	2017
108	57	10	1	1	0	3.38	3.38	756	"26/02/2017 09:59"	2017
108	58	6	1	1	0	4.87	4.87	756	"27/02/2017 05:59"	2017
108	58	9	1	1	0	4.42	4.42	756	"27/02/2017 08:59"	2017
108	59	23	1	9	20.15	2.5	3.51	756	"28/02/2017 22:59"	2017
108	62	11	1	1	0	3.03	3.03	756	"03/03/2017 10:59"	2017
108	62	12	1	1	0	4.86	4.86	756	"03/03/2017 11:59"	2017
108	63	1	1	4	10.02	4.23	4.51	756	"04/03/2017 00:59"	2017
108	64	17	1	9	20.15	2.96	3.44	756	"05/03/2017 16:59"	2017
108	66	5	1	9	20.18	3.77	4.06	756	"07/03/2017 04:59"	2017
108	66	17	1	4	10.17	2.47	3.24	756	"07/03/2017 16:59"	2017
108	66	18	1	1	0	3.29	3.29	756	"07/03/2017 17:59"	2017
108	68	22	1	9	20.17	3.23	3.8	756	"09/03/2017 21:59"	2017
108	69	3	1	9	20.18	1.29	2.41	756	"10/03/2017 02:59"	2017
108	69	4	1	1	0	4.84	4.84	756	"10/03/2017 03:59"	2017
108	69	10	1	4	7.52	3.9	3.94	756	"10/03/2017 09:59"	2017
108	69	11	1	1	0	4.71	4.71	756	"10/03/2017 10:59"	2017
108	69	13	1	9	19.98	1.94	3.05	756	"10/03/2017 12:59"	2017
108	69	19	1	1	0	2.64	2.64	756	"10/03/2017 18:59"	2017
108	69	20	1	4	10.02	1.17	3.05	756	"10/03/2017 19:59"	2017
108	77	23	1	4	10	2.27	2.62	756	"18/03/2017 22:59"	2017
108	79	23	1	9	20.17	3.74	4.41	756	"20/03/2017 22:59"	2017
108	80	17	1	4	9.97	3.45	3.83	756	"21/03/2017 16:59"	2017
108	81	9	1	4	10.03	3.66	4.24	756	"22/03/2017 08:59"	2017
108	82	18	1	4	10	3.02	3.48	756	"23/03/2017 17:59"	2017
108	83	7	1	4	10	3.72	4.26	756	"24/03/2017 06:59"	2017
108	83	8	1	1	0	4.58	4.58	756	"24/03/2017 07:59"	2017
108	84	6	1	16	30	3.42	3.82	756	"25/03/2017 05:59"	2017
108	84	20	1	9	19.98	2.49	3.13	756	"25/03/2017 19:59"	2017
108	84	21	1	1	0	4.51	4.51	756	"25/03/2017 20:59"	2017
108	88	22	1	1	0	4.87	4.87	756	"29/03/2017 21:59"	2017
108	89	1	1	9	19.98	4.54	4.72	756	"30/03/2017 00:59"	2017
108	89	7	1	4	10	4.48	4.5	NA	NA	NA
108	89	14	1	1	0	4.93	4.93	756	"30/03/2017 13:59"	2017
108	89	24	1	4	10.02	4.39	4.42	756	"30/03/2017 23:59"	2017
108	90	23	1	9	20.15	2.31	3.15	756	"31/03/2017 22:59"	2017
108	90	24	1	9	20	2.3	3.15	756	"31/03/2017 23:59"	2017
108	91	1	1	16	30.02	3.53	4	756	"01/04/2017 00:59"	2017
108	91	2	1	1	0	4.76	4.76	756	"01/04/2017 01:59"	2017
108	91	6	1	4	10.13	2.83	3.54	756	"01/04/2017 05:59"	2017
108	91	7	1	36	39.97	0.84	2.27	756	"01/04/2017 06:59"	2017
108	91	10	1	36	50.17	0.54	2.15	756	"01/04/2017 09:59"	2017
108	91	11	1	4	10	3.09	3.75	756	"01/04/2017 10:59"	2017
108	91	18	1	9	20.18	0.85	2.35	756	"01/04/2017 17:59"	2017
108	91	19	1	4	9.98	1.63	2.51	756	"01/04/2017 18:59"	2017
108	92	3	2	29	50	1.16	3.1	756	"02/04/2017 02:59"	2017
108	92	4	2	25	34.97	2.15	3.41	756	"02/04/2017 03:59"	2017
108	92	22	1	36	50.92	3.43	4.05	756	"02/04/2017 21:59"	2017
108	92	23	1	36	51	2.53	2.88	756	"02/04/2017 22:59"	2017
108	92	24	1	36	50.92	1.85	2.12	756	"02/04/2017 23:59"	2017
108	93	1	1	36	50.95	1.33	1.5	756	"03/04/2017 00:59"	2017
108	93	2	1	36	50.98	1.29	1.39	756	"03/04/2017 01:59"	2017
108	93	3	1	49	50.93	1.73	2.21	756	"03/04/2017 02:59"	2017
108	93	4	2	82	54.07	2.72	3.81	756	"03/04/2017 03:59"	2017
108	93	5	1	1	0	4.84	4.84	756	"03/04/2017 04:59"	2017
108	93	7	1	25	40.02	2.47	3.49	756	"03/04/2017 06:59"	2017
108	93	8	1	36	49.98	1.63	1.85	756	"03/04/2017 07:59"	2017
108	93	9	1	36	50	2.08	3.37	756	"03/04/2017 08:59"	2017
108	93	11	1	1	0	4.33	4.33	756	"03/04/2017 10:59"	2017
108	93	12	1	36	49.98	1.37	2.42	756	"03/04/2017 11:59"	2017
108	93	13	1	16	29.98	1.4	2.43	756	"03/04/2017 12:59"	2017
108	93	20	1	4	9.98	4.66	4.7	756	"03/04/2017 19:59"	2017
108	93	21	1	16	29.98	3.77	4.27	756	"03/04/2017 20:59"	2017
108	93	22	1	121	50.15	3.25	3.95	756	"03/04/2017 21:59"	2017
108	93	23	1	144	55.15	2.49	2.79	756	"03/04/2017 22:59"	2017
108	93	24	1	144	55.02	2.48	2.63	756	"03/04/2017 23:59"	2017
108	94	1	1	144	55	2.71	3.39	756	"04/04/2017 00:59"	2017
108	94	2	1	144	55.15	4.17	4.32	756	"04/04/2017 01:59"	2017
108	94	3	2	32	44.98	3.42	4.17	756	"04/04/2017 02:59"	2017
108	94	4	1	36	50.88	3.59	3.78	756	"04/04/2017 03:59"	2017
108	94	5	2	104	50	4	4.27	756	"04/04/2017 04:59"	2017
108	94	6	1	100	50.18	4.28	4.43	756	"04/04/2017 05:59"	2017
108	94	7	1	16	30.17	4.7	4.82	756	"04/04/2017 06:59"	2017
108	94	8	2	5	4.98	2.96	4.2	756	"04/04/2017 07:59"	2017
108	94	9	1	100	55.15	4.61	4.7	756	"04/04/2017 08:59"	2017
108	94	10	1	36	50.17	4.36	4.55	756	"04/04/2017 09:59"	2017
108	94	11	1	36	50.13	4.26	4.38	756	"04/04/2017 10:59"	2017
108	94	12	2	61	46.2	4.05	4.41	756	"04/04/2017 11:59"	2017
108	94	13	1	144	55.02	4.39	4.57	756	"04/04/2017 12:59"	2017
108	94	14	1	144	55.13	4.41	4.59	756	"04/04/2017 13:59"	2017
108	94	15	2	18	75.15	3.06	4.16	756	"04/04/2017 14:59"	2017
108	94	16	1	9	50.15	4.67	4.82	756	"04/04/2017 15:59"	2017
108	94	17	1	4	10	4.87	4.91	756	"04/04/2017 16:59"	2017
108	94	18	2	17	29.92	4.26	4.65	756	"04/04/2017 17:59"	2017
108	94	19	2	122	55.18	3.05	3.63	756	"04/04/2017 18:59"	2017
108	94	20	2	8	24.98	3.48	4.31	756	"04/04/2017 19:59"	2017
108	94	22	1	16	29.98	3.74	4.28	756	"04/04/2017 21:59"	2017
108	94	23	1	4	9.98	4.01	4.26	756	"04/04/2017 22:59"	2017
108	94	24	2	29	49.98	2.61	3.96	756	"04/04/2017 23:59"	2017
108	95	1	1	16	30.17	2.93	3.84	756	"05/04/2017 00:59"	2017
108	95	2	1	16	30.17	4.26	4.62	756	"05/04/2017 01:59"	2017
108	95	3	2	45	44.98	1.95	3.58	756	"05/04/2017 02:59"	2017
108	95	4	2	74	89.98	1.6	3.56	756	"05/04/2017 03:59"	2017
108	95	5	2	50	50.18	3.44	3.88	756	"05/04/2017 04:59"	2017
108	95	6	1	36	50.17	3.32	3.42	756	"05/04/2017 05:59"	2017
108	95	7	1	36	50.13	1.73	2.82	756	"05/04/2017 06:59"	2017
108	95	8	1	1	0	4.72	4.72	756	"05/04/2017 07:59"	2017
108	95	9	1	4	10	3.49	3.93	756	"05/04/2017 08:59"	2017
108	95	10	1	36	50.15	0.74	1.48	756	"05/04/2017 09:59"	2017
108	95	11	1	36	50.18	1.01	2.56	756	"05/04/2017 10:59"	2017
108	95	12	1	9	20.02	2.84	3.57	756	"05/04/2017 11:59"	2017
108	95	13	1	36	50.15	1.85	2.29	756	"05/04/2017 12:59"	2017
108	95	14	1	4	10	3.63	4	756	"05/04/2017 13:59"	2017
108	95	17	2	2	0	4.63	4.74	756	"05/04/2017 16:59"	2017
108	95	18	1	36	50.02	1.45	2.23	756	"05/04/2017 17:59"	2017
108	95	19	1	36	50.18	1.05	1.31	756	"05/04/2017 18:59"	2017
108	95	20	2	5	10	2.68	4.07	756	"05/04/2017 19:59"	2017
108	95	22	1	25	39.03	4.48	4.72	756	"05/04/2017 21:59"	2017
108	95	23	2	32	45.02	4	4.22	756	"05/04/2017 22:59"	2017
108	95	24	1	36	48.02	3.26	3.36	756	"05/04/2017 23:59"	2017
108	96	1	1	36	50.88	3.34	3.73	756	"06/04/2017 00:59"	2017
108	96	2	1	9	17.98	4.45	4.7	756	"06/04/2017 01:59"	2017
108	96	3	1	1	0	3.53	3.53	756	"06/04/2017 02:59"	2017
108	96	4	1	36	50.05	1.45	2.78	756	"06/04/2017 03:59"	2017
108	96	5	1	36	51	2.46	2.99	756	"06/04/2017 04:59"	2017
108	96	6	1	36	51	1.47	1.9	756	"06/04/2017 05:59"	2017
108	96	7	1	25	41.4	1.39	2.05	756	"06/04/2017 06:59"	2017
108	96	9	1	1	0	4.63	4.63	756	"06/04/2017 08:59"	2017
108	96	10	1	1	0	4.44	4.44	756	"06/04/2017 09:59"	2017
108	96	11	1	9	20.05	4.5	4.78	756	"06/04/2017 10:59"	2017
108	96	17	1	16	30	1.48	2.86	756	"06/04/2017 16:59"	2017
108	96	18	1	36	50.13	0.8	2.23	756	"06/04/2017 17:59"	2017
108	96	19	1	4	50.18	4.56	4.76	756	"06/04/2017 18:59"	2017
108	96	20	1	36	50.15	3.27	3.62	756	"06/04/2017 19:59"	2017
108	96	21	1	1	0	4.73	4.73	756	"06/04/2017 20:59"	2017
108	97	1	1	16	30.13	2.24	2.91	756	"07/04/2017 00:59"	2017
108	97	2	1	25	40.13	0.83	1.33	756	"07/04/2017 01:59"	2017
108	97	3	1	25	40	1.83	3.27	756	"07/04/2017 02:59"	2017
108	98	11	1	16	25	3.09	4.05	756	"08/04/2017 10:59"	2017
108	98	12	1	36	50.12	2.62	3.34	756	"08/04/2017 11:59"	2017
108	98	13	1	36	50.12	2.96	3.51	756	"08/04/2017 12:59"	2017
108	98	14	1	36	50.18	1.98	2.2	756	"08/04/2017 13:59"	2017
108	98	15	2	26	45.17	2.47	4.18	756	"08/04/2017 14:59"	2017
108	98	16	1	1	0	4.84	4.84	NA	NA	NA
108	98	21	1	4	10.03	3.17	3.69	756	"08/04/2017 20:59"	2017
108	98	22	2	53	50.02	2.37	3.2	756	"08/04/2017 21:59"	2017
108	98	23	1	36	50.12	2.9	3.42	756	"08/04/2017 22:59"	2017
108	99	2	1	4	10.03	4.32	4.63	756	"09/04/2017 01:59"	2017
108	99	3	1	25	40.12	3.64	4.11	756	"09/04/2017 02:59"	2017
108	99	5	1	9	19.97	4.1	4.29	756	"09/04/2017 04:59"	2017
108	99	6	1	4	10.02	4.37	4.55	756	"09/04/2017 05:59"	2017
108	99	20	1	16	25.02	3.66	4.21	756	"09/04/2017 19:59"	2017
108	99	21	1	36	50.17	2.17	2.6	756	"09/04/2017 20:59"	2017
108	99	22	1	36	50.2	2.12	2.63	756	"09/04/2017 21:59"	2017
108	99	23	1	1	0	4.32	4.32	756	"09/04/2017 22:59"	2017
108	100	7	1	16	29.98	3.34	4.09	756	"10/04/2017 06:59"	2017
108	100	8	1	36	50.12	2.01	2.81	756	"10/04/2017 07:59"	2017
108	100	14	1	1	0	4.93	4.93	NA	NA	NA
108	100	15	1	4	9.98	3.37	3.77	756	"10/04/2017 14:59"	2017
108	100	16	1	36	50.07	3.04	3.55	756	"10/04/2017 15:59"	2017
108	100	17	1	4	9.97	4.5	4.66	756	"10/04/2017 16:59"	2017
108	101	19	1	25	40.2	4.04	4.34	756	"11/04/2017 18:59"	2017
108	101	23	1	16	30.17	3.26	3.9	756	"11/04/2017 22:59"	2017
108	102	4	1	36	50.02	3.36	3.97	756	"12/04/2017 03:59"	2017
108	102	5	1	36	49.97	3.25	3.63	756	"12/04/2017 04:59"	2017
108	102	6	1	1	0	4.72	4.72	NA	NA	NA
108	102	7	1	16	30	1.96	3.02	756	"12/04/2017 06:59"	2017
108	102	8	1	4	9.98	3.07	3.83	756	"12/04/2017 07:59"	2017
108	102	18	1	1	0	4.12	4.12	756	"12/04/2017 17:59"	2017
108	103	3	1	4	10	3.44	3.92	756	"13/04/2017 02:59"	2017
108	103	5	1	4	9.98	4.89	4.95	NA	NA	NA
108	103	6	1	4	9.97	4.85	4.88	NA	NA	NA
108	103	10	1	4	10	4.46	4.7	756	"13/04/2017 09:59"	2017
108	103	11	1	36	49.92	2.42	3.11	756	"13/04/2017 10:59"	2017
108	103	12	1	36	50.12	2.27	2.5	756	"13/04/2017 11:59"	2017
108	103	13	1	49	45.18	3.1	3.72	756	"13/04/2017 12:59"	2017
108	103	14	1	4	10	1.77	2.65	756	"13/04/2017 13:59"	2017
108	103	15	1	25	40.08	2.41	3.53	756	"13/04/2017 14:59"	2017
108	103	16	1	36	50.23	0.7	2.16	756	"13/04/2017 15:59"	2017
108	103	21	1	9	20.03	4.83	4.89	NA	NA	NA
108	104	4	2	41	70.33	2.04	3.44	756	"14/04/2017 03:59"	2017
108	104	5	1	25	40.08	0.92	1.61	756	"14/04/2017 04:59"	2017
108	104	6	1	9	19.82	3.14	4.01	756	"14/04/2017 05:59"	2017
108	104	12	1	9	19.98	4.94	4.95	NA	NA	NA
108	104	13	1	36	50.17	4.93	4.94	NA	NA	NA
108	104	14	1	36	50.23	4.65	4.77	756	"14/04/2017 13:59"	2017
108	104	15	1	36	50.18	4.56	4.64	756	"14/04/2017 14:59"	2017
108	104	16	1	36	50.18	4.14	4.31	756	"14/04/2017 15:59"	2017
108	104	17	1	36	50.15	4.01	4.07	756	"14/04/2017 16:59"	2017
108	104	18	1	25	40.17	4.15	4.45	756	"14/04/2017 17:59"	2017
108	104	19	1	36	50.12	3.12	3.91	756	"14/04/2017 18:59"	2017
108	104	20	2	32	45.32	0.54	3.03	756	"14/04/2017 19:59"	2017
108	104	21	1	36	50.13	0.58	2.06	756	"14/04/2017 20:59"	2017
108	104	22	1	1	0	4.46	4.46	756	"14/04/2017 21:59"	2017
108	104	24	1	4	10	4.16	4.47	756	"14/04/2017 23:59"	2017
108	105	1	1	36	50	2.4	2.8	756	"15/04/2017 00:59"	2017
108	105	2	1	36	50.02	2.59	3.2	756	"15/04/2017 01:59"	2017
108	105	3	1	36	50.18	0.51	1.14	756	"15/04/2017 02:59"	2017
108	105	4	2	41	55	1.88	3.25	756	"15/04/2017 03:59"	2017
108	105	5	2	45	65.17	2.22	3.55	756	"15/04/2017 04:59"	2017
108	105	6	1	25	40.03	2.61	3.53	756	"15/04/2017 05:59"	2017
108	105	8	2	17	30.02	1.42	3.98	756	"15/04/2017 07:59"	2017
108	105	9	1	4	10.15	2.34	3.08	756	"15/04/2017 08:59"	2017
108	105	16	1	9	20.12	2.69	3.61	756	"15/04/2017 15:59"	2017
108	105	17	1	36	50.13	1.25	1.78	756	"15/04/2017 16:59"	2017
108	105	18	1	9	20.18	3.31	4.06	756	"15/04/2017 17:59"	2017
108	105	21	1	1	0	4.16	4.16	756	"15/04/2017 20:59"	2017
108	105	22	2	40	60.3	2.78	3.4	756	"15/04/2017 21:59"	2017
108	105	23	1	1	0	4.75	4.75	NA	NA	NA
108	106	1	1	9	20	3.21	3.74	756	"16/04/2017 00:59"	2017
108	106	2	1	16	30.18	2.92	3.57	756	"16/04/2017 01:59"	2017
108	106	7	1	1	0	4.39	4.39	756	"16/04/2017 06:59"	2017
108	106	8	1	36	50.17	1.23	2.42	756	"16/04/2017 07:59"	2017
108	106	9	1	36	50.17	1.57	3.24	756	"16/04/2017 08:59"	2017
108	106	10	1	36	50	2.33	3.29	756	"16/04/2017 09:59"	2017
108	106	11	1	36	50.17	2.25	3.19	756	"16/04/2017 10:59"	2017
108	106	17	1	36	50.2	2.78	3.56	756	"16/04/2017 16:59"	2017
108	106	18	1	16	30.18	2.75	3.51	756	"16/04/2017 17:59"	2017
108	106	20	1	25	40.12	4.36	4.62	756	"16/04/2017 19:59"	2017
108	106	21	1	36	50.18	4.34	4.57	756	"16/04/2017 20:59"	2017
108	106	23	1	25	40	3.39	3.82	756	"16/04/2017 22:59"	2017
108	106	24	2	26	40.17	2.81	4.1	756	"16/04/2017 23:59"	2017
108	107	1	1	36	50	2.22	2.6	756	"17/04/2017 00:59"	2017
108	107	2	1	4	10.18	3.89	4.19	756	"17/04/2017 01:59"	2017
108	107	4	1	1	0	4.92	4.92	NA	NA	NA
108	107	5	1	36	50.17	2.95	3.95	756	"17/04/2017 04:59"	2017
108	107	9	1	9	19.98	4	4.4	756	"17/04/2017 08:59"	2017
108	107	10	1	36	50.1	1.28	2.47	756	"17/04/2017 09:59"	2017
108	107	11	1	36	49.9	0.47	1.14	756	"17/04/2017 10:59"	2017
108	107	12	1	36	50.12	1	1.6	756	"17/04/2017 11:59"	2017
108	107	13	1	36	50.12	1	1.21	756	"17/04/2017 12:59"	2017
108	107	14	1	36	50.12	1.61	1.68	756	"17/04/2017 13:59"	2017
108	107	15	1	16	30.03	2.43	3.46	756	"17/04/2017 14:59"	2017
108	107	17	1	4	10	4.55	4.76	756	"17/04/2017 16:59"	2017
108	107	18	1	36	50	1.5	2.79	756	"17/04/2017 17:59"	2017
108	107	19	2	41	50.13	0.52	2.62	756	"17/04/2017 18:59"	2017
108	107	20	2	122	55.17	3.15	3.63	756	"17/04/2017 19:59"	2017
108	107	21	2	45	75.02	2.62	3.83	756	"17/04/2017 20:59"	2017
108	107	22	2	122	54.98	0.03	2.09	756	"17/04/2017 21:59"	2017
108	107	23	2	68	55.18	1.6	3.12	756	"17/04/2017 22:59"	2017
108	108	6	2	20	25.17	3.4	4.38	756	"18/04/2017 05:59"	2017
108	108	7	2	101	50.18	1.44	2.1	756	"18/04/2017 06:59"	2017
108	108	8	2	25	40.02	1.45	3.31	756	"18/04/2017 07:59"	2017
108	108	9	1	9	20.15	3.37	3.94	756	"18/04/2017 08:59"	2017
108	108	12	2	29	44.98	3.55	4.37	756	"18/04/2017 11:59"	2017
108	108	13	2	50	50	2.37	3.44	756	"18/04/2017 12:59"	2017
108	108	14	2	29	45.15	2.8	4.19	756	"18/04/2017 13:59"	2017
108	108	15	1	1	0	4.76	4.76	NA	NA	NA
108	108	22	1	16	30.2	4.24	4.47	756	"18/04/2017 21:59"	2017
108	108	23	1	1	0	4.62	4.62	756	"18/04/2017 22:59"	2017
108	108	24	1	16	30	3.76	4.29	756	"18/04/2017 23:59"	2017
108	109	1	1	36	50.17	2.69	2.98	756	"19/04/2017 00:59"	2017
108	109	2	1	36	50.17	2.68	2.93	756	"19/04/2017 01:59"	2017
108	109	3	1	36	50.15	3.44	3.96	756	"19/04/2017 02:59"	2017
108	109	4	2	17	30.03	3.73	4.58	756	"19/04/2017 03:59"	2017
108	109	5	2	40	60.15	2.75	4.17	756	"19/04/2017 04:59"	2017
108	109	6	1	36	50.15	2.48	2.59	756	"19/04/2017 05:59"	2017
108	109	7	1	36	50.02	2.97	3.5	756	"19/04/2017 06:59"	2017
108	109	8	1	9	20.18	4.3	4.59	756	"19/04/2017 07:59"	2017
108	109	21	1	16	30	4.72	4.83	NA	NA	NA
108	109	22	2	58	72.72	1.77	3.98	756	"19/04/2017 21:59"	2017
108	109	23	1	81	51.35	4.15	4.16	756	"19/04/2017 22:59"	2017
108	109	24	1	36	51.37	4.15	4.15	756	"19/04/2017 23:59"	2017
108	110	1	1	36	48.32	4.15	4.16	756	"20/04/2017 00:59"	2017
108	110	2	1	36	48.28	4.15	4.16	756	"20/04/2017 01:59"	2017
108	110	3	2	32	45.25	3.75	4.2	756	"20/04/2017 02:59"	2017
108	110	4	2	73	93.53	3.08	4.09	756	"20/04/2017 03:59"	2017
108	110	5	1	36	52.87	2.85	4.01	756	"20/04/2017 04:59"	2017
108	110	7	1	1	0	2.65	2.65	756	"20/04/2017 06:59"	2017
108	110	8	1	1	0	3.97	3.97	756	"20/04/2017 07:59"	2017
108	110	10	1	36	50.17	3.29	3.84	756	"20/04/2017 09:59"	2017
108	110	11	1	36	50.18	0.55	1.72	756	"20/04/2017 10:59"	2017
108	110	12	1	25	39.98	1.63	3.15	756	"20/04/2017 11:59"	2017
108	110	14	1	1	0	4.25	4.25	756	"20/04/2017 13:59"	2017
108	110	15	1	36	50	1.29	2.08	756	"20/04/2017 14:59"	2017
108	110	16	1	36	50.2	1.35	2.22	756	"20/04/2017 15:59"	2017
108	110	17	1	16	30.17	1.37	2.64	756	"20/04/2017 16:59"	2017
108	110	18	1	1	0	4.82	4.82	756	"20/04/2017 17:59"	2017
108	110	19	2	2	0	4.61	4.8	756	"20/04/2017 18:59"	2017
108	110	20	2	8	20.03	2.97	4.01	756	"20/04/2017 19:59"	2017
108	110	23	1	9	20.18	3.68	4.19	756	"20/04/2017 22:59"	2017
108	110	24	2	40	60.02	1.01	3.29	756	"20/04/2017 23:59"	2017
108	111	1	1	49	50	0.4	0.88	756	"21/04/2017 00:59"	2017
108	111	2	1	49	50.18	1.72	2.53	756	"21/04/2017 01:59"	2017
108	111	3	1	25	40.15	3.81	4.39	756	"21/04/2017 02:59"	2017
108	111	4	1	25	40.18	2.07	3.17	756	"21/04/2017 03:59"	2017
108	111	5	2	45	75.18	1	2.8	756	"21/04/2017 04:59"	2017
108	111	6	1	100	55.18	1.18	2.08	756	"21/04/2017 05:59"	2017
108	111	7	1	36	50.15	1.3	2.22	756	"21/04/2017 06:59"	2017
108	111	8	1	16	30.02	3.53	4.17	756	"21/04/2017 07:59"	2017
108	111	9	1	4	9.88	4.28	4.29	756	"21/04/2017 08:59"	2017
108	111	13	1	1	0	4.6	4.6	756	"21/04/2017 12:59"	2017
108	111	14	1	36	50.18	2.25	3.12	756	"21/04/2017 13:59"	2017
108	111	15	1	36	50.18	1.37	1.6	756	"21/04/2017 14:59"	2017
108	111	16	1	36	50.17	1.84	2.45	756	"21/04/2017 15:59"	2017
108	111	17	2	8	20.03	4.01	4.58	756	"21/04/2017 16:59"	2017
108	111	21	1	4	55.07	4.56	4.57	756	"21/04/2017 20:59"	2017
108	112	1	1	36	49.98	0.52	2.29	756	"22/04/2017 00:59"	2017
108	112	2	2	122	50.02	3.39	3.97	756	"22/04/2017 01:59"	2017
108	112	3	2	34	50.02	2.31	3.51	756	"22/04/2017 02:59"	2017
108	112	4	1	36	50.18	2.24	2.77	756	"22/04/2017 03:59"	2017
108	112	5	1	4	10.02	4.03	4.29	756	"22/04/2017 04:59"	2017
108	112	7	1	4	10.15	4.07	4.41	756	"22/04/2017 06:59"	2017
108	112	8	1	36	50.17	1.85	2.41	756	"22/04/2017 07:59"	2017
108	112	9	1	9	19.98	2.47	3.13	756	"22/04/2017 08:59"	2017
108	112	10	1	1	0	4.98	4.98	756	"22/04/2017 09:59"	2017
108	112	11	2	10	15.15	2.16	3.83	756	"22/04/2017 10:59"	2017
108	112	14	1	1	0	4.88	4.88	756	"22/04/2017 13:59"	2017
108	112	15	1	9	19.98	3.88	4.23	756	"22/04/2017 14:59"	2017
108	112	16	1	36	50.18	1.46	2.53	756	"22/04/2017 15:59"	2017
108	112	17	1	36	50.17	0.55	0.97	756	"22/04/2017 16:59"	2017
108	112	18	1	36	50.18	2.01	2.73	756	"22/04/2017 17:59"	2017
108	112	19	1	9	20	3.83	4.21	756	"22/04/2017 18:59"	2017
108	112	20	1	16	30	1.46	2.96	756	"22/04/2017 19:59"	2017
108	112	21	1	36	55.17	3.22	4.24	756	"22/04/2017 20:59"	2017
108	112	22	1	1	0	4.78	4.78	756	"22/04/2017 21:59"	2017
108	113	3	1	25	40	3.13	3.67	756	"23/04/2017 02:59"	2017
108	113	4	1	36	50.17	2.77	3.18	756	"23/04/2017 03:59"	2017
108	113	5	1	9	20.17	2.97	3.57	756	"23/04/2017 04:59"	2017
108	113	12	1	36	50.15	3.32	3.87	756	"23/04/2017 11:59"	2017
108	113	13	1	36	50.15	2.82	3.48	756	"23/04/2017 12:59"	2017
108	113	22	1	4	10.18	3.74	3.74	756	"23/04/2017 21:59"	2017
108	114	4	1	4	10	4.16	4.46	756	"24/04/2017 03:59"	2017
108	114	5	1	36	50.15	3.2	3.67	756	"24/04/2017 04:59"	2017
108	114	15	1	1	0	4.8	4.8	756	"24/04/2017 14:59"	2017
108	115	12	2	10	20	2.69	4	756	"25/04/2017 11:59"	2017
108	116	1	1	4	10.08	2.27	2.45	756	"26/04/2017 00:59"	2017
108	116	15	1	1	0	4.99	4.99	756	"26/04/2017 14:59"	2017
108	116	16	1	64	54.98	2.1	2.96	756	"26/04/2017 15:59"	2017
108	116	17	2	72	50	1.61	2.93	756	"26/04/2017 16:59"	2017
108	116	18	2	37	50.17	0.73	2.97	756	"26/04/2017 17:59"	2017
108	116	19	1	36	50.13	1.96	2.76	756	"26/04/2017 18:59"	2017
108	116	20	2	50	50	3.53	4.17	756	"26/04/2017 19:59"	2017
108	116	21	1	25	40.18	3.57	4.11	756	"26/04/2017 20:59"	2017
108	117	1	1	16	29.98	2.37	3.35	756	"27/04/2017 00:59"	2017
108	117	2	1	36	50.18	1.45	2.05	756	"27/04/2017 01:59"	2017
108	117	3	1	36	50.17	1.05	1.62	756	"27/04/2017 02:59"	2017
108	117	4	1	9	20.17	3.22	3.9	756	"27/04/2017 03:59"	2017
108	117	17	1	4	10	4.7	4.72	756	"27/04/2017 16:59"	2017
108	117	19	1	4	9.98	4.04	4.46	756	"27/04/2017 18:59"	2017
108	117	20	1	36	50.17	1.46	1.93	756	"27/04/2017 19:59"	2017
108	117	21	1	36	50.17	1.62	2.17	756	"27/04/2017 20:59"	2017
108	117	22	1	36	50.17	3.06	3.73	756	"27/04/2017 21:59"	2017
108	117	23	1	36	55.18	1.2	2.8	756	"27/04/2017 22:59"	2017
108	117	24	1	16	30.15	1.63	2.93	756	"27/04/2017 23:59"	2017
108	118	3	1	4	10.18	4.61	4.79	NA	NA	NA
108	118	4	2	61	75.17	1.56	3.25	756	"28/04/2017 03:59"	2017
108	118	5	2	61	75.18	1.53	3.4	756	"28/04/2017 04:59"	2017
108	118	6	1	36	50.17	0.61	1.13	756	"28/04/2017 05:59"	2017
108	118	7	1	16	30.2	2.3	3.36	756	"28/04/2017 06:59"	2017
108	118	8	1	16	30.17	4.33	4.57	756	"28/04/2017 07:59"	2017
108	118	9	2	13	29.98	3.72	4.38	756	"28/04/2017 08:59"	2017
108	118	12	2	10	20.02	3.75	4.53	756	"28/04/2017 11:59"	2017
108	118	13	1	36	50.17	0.26	1.67	756	"28/04/2017 12:59"	2017
108	118	14	1	36	50.17	0.88	2.88	756	"28/04/2017 13:59"	2017
108	118	15	1	1	0	4.99	4.99	756	"28/04/2017 14:59"	2017
108	118	16	2	34	30.02	3.86	4.28	756	"28/04/2017 15:59"	2017
108	118	17	2	72	80.13	0.97	2.89	756	"28/04/2017 16:59"	2017
108	118	18	1	36	50	0.45	1.63	756	"28/04/2017 17:59"	2017
108	118	19	1	16	30.18	3.32	4.1	756	"28/04/2017 18:59"	2017
108	118	21	1	16	30.02	4.19	4.44	756	"28/04/2017 20:59"	2017
108	118	22	2	52	85.12	1.17	3.69	756	"28/04/2017 21:59"	2017
108	118	23	1	36	50.02	1.4	2.78	756	"28/04/2017 22:59"	2017
108	118	24	1	4	10.17	4.49	4.7	756	"28/04/2017 23:59"	2017
108	119	5	1	4	10	4	4.24	756	"29/04/2017 04:59"	2017
108	119	6	1	36	50.17	2.99	3.37	756	"29/04/2017 05:59"	2017
108	119	7	1	16	29.98	2.71	3.66	756	"29/04/2017 06:59"	2017
108	119	8	1	9	20.15	1.7	3.09	756	"29/04/2017 07:59"	2017
108	119	14	1	25	40.17	4.14	4.33	756	"29/04/2017 13:59"	2017
108	119	15	1	4	9.98	4.57	4.77	756	"29/04/2017 14:59"	2017
108	120	12	1	1	0	3.73	3.73	756	"30/04/2017 11:59"	2017
108	120	13	1	9	20	0.98	1.84	756	"30/04/2017 12:59"	2017
108	122	2	1	9	20.17	4.46	4.73	756	"02/05/2017 01:59"	2017
108	122	3	1	36	50.17	4.26	4.38	756	"02/05/2017 02:59"	2017
108	122	4	1	9	20	4.69	4.79	NA	NA	NA
108	122	6	1	9	19.97	4.53	4.73	NA	NA	NA
108	122	7	1	36	50.17	4.41	4.48	NA	NA	NA
108	122	8	1	36	50.18	3.95	4.52	756	"02/05/2017 07:59"	2017
108	122	9	1	36	50	0.75	2.05	756	"02/05/2017 08:59"	2017
108	122	10	1	36	50	0.42	1.37	756	"02/05/2017 09:59"	2017
108	122	11	1	36	50	2.11	2.38	756	"02/05/2017 10:59"	2017
108	122	12	2	40	50.02	2.05	2.22	756	"02/05/2017 11:59"	2017
108	122	13	1	36	50.18	2.31	2.64	756	"02/05/2017 12:59"	2017
108	122	14	1	36	50.18	3.14	3.52	756	"02/05/2017 13:59"	2017
108	122	15	1	36	50.18	3.98	4.16	756	"02/05/2017 14:59"	2017
108	122	16	1	36	50.15	1.93	2.77	756	"02/05/2017 15:59"	2017
108	122	17	1	36	50.18	1.03	1.23	756	"02/05/2017 16:59"	2017
108	122	18	1	36	50.15	1.27	1.84	756	"02/05/2017 17:59"	2017
108	122	19	1	36	50	2.65	3.14	756	"02/05/2017 18:59"	2017
108	122	20	1	36	50.22	3.67	3.85	756	"02/05/2017 19:59"	2017
108	122	21	1	36	50.07	4.03	4.19	756	"02/05/2017 20:59"	2017
108	122	22	1	36	50.13	3.31	4	756	"02/05/2017 21:59"	2017
108	122	23	1	36	49.98	2.13	2.41	756	"02/05/2017 22:59"	2017
108	122	24	1	25	40.02	2.92	3.82	756	"02/05/2017 23:59"	2017
108	123	2	1	36	50.15	2.88	3.88	756	"03/05/2017 01:59"	2017
108	123	3	1	36	50.15	0.96	1.68	756	"03/05/2017 02:59"	2017
108	123	4	1	36	50.17	0.76	0.94	756	"03/05/2017 03:59"	2017
108	123	5	1	36	50.15	1.38	1.73	756	"03/05/2017 04:59"	2017
108	123	6	1	36	50.18	2.29	2.62	756	"03/05/2017 05:59"	2017
108	123	7	1	36	50.17	3.02	3.33	756	"03/05/2017 06:59"	2017
108	123	8	1	36	50.17	3.82	4.29	756	"03/05/2017 07:59"	2017
108	123	9	1	1	0	4.99	4.99	NA	NA	NA
108	123	11	1	16	30.15	3.43	4.06	756	"03/05/2017 10:59"	2017
108	123	12	1	36	50	0.93	1.97	756	"03/05/2017 11:59"	2017
108	123	13	1	36	49.97	0.55	1.26	756	"03/05/2017 12:59"	2017
108	123	14	1	16	30	2.86	3.68	756	"03/05/2017 13:59"	2017
108	123	17	1	1	0	4.21	4.21	756	"03/05/2017 16:59"	2017
108	123	19	1	1	0	4.83	4.83	756	"03/05/2017 18:59"	2017
108	123	22	1	25	40.15	0.48	3.02	756	"03/05/2017 21:59"	2017
108	124	17	1	9	20	1.36	2.52	756	"04/05/2017 16:59"	2017
108	124	18	1	4	10.02	2.21	3.02	756	"04/05/2017 17:59"	2017
108	124	20	1	1	0	4.72	4.72	NA	NA	NA
108	125	4	2	37	50.17	4.61	4.77	756	"05/05/2017 03:59"	2017
108	125	5	1	36	50.2	3.88	4.15	756	"05/05/2017 04:59"	2017
108	125	6	1	16	30	4.23	4.51	756	"05/05/2017 05:59"	2017
108	125	9	2	25	39.32	2.84	4.31	756	"05/05/2017 08:59"	2017
108	125	10	2	50	55.18	2.14	4	756	"05/05/2017 09:59"	2017
108	125	11	1	9	20.17	2.17	2.95	756	"05/05/2017 10:59"	2017
108	125	12	1	25	30.02	2.39	3.39	756	"05/05/2017 11:59"	2017
108	125	14	2	2	0	4.57	4.69	756	"05/05/2017 13:59"	2017
108	125	20	1	25	39.83	4.52	4.7	NA	NA	NA
108	125	21	1	36	50	4.28	4.37	756	"05/05/2017 20:59"	2017
108	125	22	1	36	50	4.03	4.14	756	"05/05/2017 21:59"	2017
108	125	23	1	36	50.33	3.56	3.77	756	"05/05/2017 22:59"	2017
108	125	24	1	36	50.2	2.67	3.16	756	"05/05/2017 23:59"	2017
108	126	1	1	36	50.3	3.12	3.32	756	"06/05/2017 00:59"	2017
108	126	2	1	36	50.12	2.86	2.93	756	"06/05/2017 01:59"	2017
108	126	3	1	36	50.15	2.74	2.77	756	"06/05/2017 02:59"	2017
108	126	4	1	36	50.35	2.72	2.75	756	"06/05/2017 03:59"	2017
108	126	5	1	36	50.18	2.87	3.12	756	"06/05/2017 04:59"	2017
108	126	6	1	36	49.17	3.62	4.14	756	"06/05/2017 05:59"	2017
108	126	7	1	1	0	4.94	4.94	NA	NA	NA
108	126	9	1	16	30.67	3.92	4.17	756	"06/05/2017 08:59"	2017
108	126	13	1	4	9.97	4.34	4.62	756	"06/05/2017 12:59"	2017
108	126	14	1	36	49.68	3.99	4.14	756	"06/05/2017 13:59"	2017
108	126	15	2	45	65.42	3.3	3.8	756	"06/05/2017 14:59"	2017
108	126	16	1	36	50.02	3.64	3.69	756	"06/05/2017 15:59"	2017
108	126	17	1	36	50.12	3.61	3.63	756	"06/05/2017 16:59"	2017
108	126	18	1	36	49.72	3.71	3.92	756	"06/05/2017 17:59"	2017
108	126	19	1	9	19.83	4.41	4.63	756	"06/05/2017 18:59"	2017
108	126	21	1	36	49.88	2.4	3.65	756	"06/05/2017 20:59"	2017
108	126	22	1	36	49.92	4.12	4.28	756	"06/05/2017 21:59"	2017
108	126	23	1	25	40.45	4.56	4.75	NA	NA	NA
108	127	1	1	16	30	4.51	4.77	756	"07/05/2017 00:59"	2017
108	127	2	1	36	49.93	3.3	3.94	756	"07/05/2017 01:59"	2017
108	127	3	1	36	50.18	3.37	3.43	756	"07/05/2017 02:59"	2017
108	127	4	1	36	50.17	3.54	3.66	756	"07/05/2017 03:59"	2017
108	127	5	1	36	49.87	3.91	4.35	756	"07/05/2017 04:59"	2017
108	127	9	2	25	55.15	3.62	4.34	756	"07/05/2017 08:59"	2017
108	127	14	1	9	19.98	2.62	3.6	756	"07/05/2017 13:59"	2017
108	127	15	1	36	50.2	1.16	2.52	756	"07/05/2017 14:59"	2017
108	127	18	2	25	40.17	1.62	3.5	756	"07/05/2017 17:59"	2017
108	127	19	1	16	30.05	4.05	4.24	756	"07/05/2017 18:59"	2017
108	127	20	1	9	19.98	3.36	3.98	756	"07/05/2017 19:59"	2017
108	127	21	1	36	50.35	1.12	1.75	756	"07/05/2017 20:59"	2017
108	127	22	1	36	49.97	0.68	2.75	756	"07/05/2017 21:59"	2017
108	127	23	1	36	50.1	0.67	1.73	756	"07/05/2017 22:59"	2017
108	127	24	1	36	50.13	0.6	1.6	756	"07/05/2017 23:59"	2017
108	128	1	1	36	50.23	0.25	1.02	756	"08/05/2017 00:59"	2017
108	128	2	1	36	50.17	0.04	0.76	756	"08/05/2017 01:59"	2017
108	128	3	1	36	50.23	0.66	1.26	756	"08/05/2017 02:59"	2017
108	128	4	1	36	50.23	1.35	2.4	756	"08/05/2017 03:59"	2017
108	128	8	1	16	29.68	3.23	3.92	756	"08/05/2017 07:59"	2017
108	128	9	1	36	49.95	2.81	3.07	756	"08/05/2017 08:59"	2017
108	128	10	1	16	54.98	4.17	4.51	756	"08/05/2017 09:59"	2017
108	128	11	1	1	0	4.33	4.33	756	"08/05/2017 10:59"	2017
108	128	16	1	16	30	2.26	3.55	756	"08/05/2017 15:59"	2017
108	128	17	1	16	30	2.67	3.64	756	"08/05/2017 16:59"	2017
108	128	18	1	4	9.85	3.62	4.14	756	"08/05/2017 17:59"	2017
108	128	19	1	36	49.87	2.98	3.61	756	"08/05/2017 18:59"	2017
108	128	20	1	16	30.03	4.3	4.63	756	"08/05/2017 19:59"	2017
108	128	22	1	4	10	3.76	3.94	756	"08/05/2017 21:59"	2017
108	129	3	1	1	0	4.45	4.45	756	"09/05/2017 02:59"	2017
108	129	12	1	25	40.18	2.39	3.6	756	"09/05/2017 11:59"	2017
108	129	13	2	68	45	1.26	3.07	756	"09/05/2017 12:59"	2017
108	129	14	2	122	49.97	1.25	2.58	756	"09/05/2017 13:59"	2017
108	129	15	1	100	50.02	3.18	3.24	756	"09/05/2017 14:59"	2017
108	129	16	1	36	50.23	3.42	3.82	756	"09/05/2017 15:59"	2017
108	129	17	1	16	30.33	4.43	4.72	756	"09/05/2017 16:59"	2017
108	129	20	1	1	0	3.66	3.66	756	"09/05/2017 19:59"	2017
108	129	21	2	29	50.02	2.05	3.38	756	"09/05/2017 20:59"	2017
108	129	22	3	51	49.98	2.27	4.01	756	"09/05/2017 21:59"	2017
108	129	23	2	37	49.98	2.46	3.93	756	"09/05/2017 22:59"	2017
108	129	24	1	36	50.17	0.98	1.84	756	"09/05/2017 23:59"	2017
108	130	1	1	36	50.02	1.27	2.89	756	"10/05/2017 00:59"	2017
108	130	2	2	37	50.02	1.59	3.62	756	"10/05/2017 01:59"	2017
108	130	3	2	40	45	0.47	1.31	756	"10/05/2017 02:59"	2017
108	130	4	1	36	50.03	2.53	3.54	756	"10/05/2017 03:59"	2017
108	130	5	1	1	0	4.95	4.95	756	"10/05/2017 04:59"	2017
108	130	8	2	2	0	4.32	4.43	756	"10/05/2017 07:59"	2017
108	130	12	1	1	0	4.9	4.9	756	"10/05/2017 11:59"	2017
108	130	13	2	85	70.2	4.16	4.36	756	"10/05/2017 12:59"	2017
108	130	14	2	29	55.12	3.58	4.5	756	"10/05/2017 13:59"	2017
108	130	15	1	36	50.17	2.6	3.03	756	"10/05/2017 14:59"	2017
108	130	16	1	36	50.17	2.03	2.22	756	"10/05/2017 15:59"	2017
108	130	17	1	36	50.17	0.36	1.18	756	"10/05/2017 16:59"	2017
108	130	18	1	36	50.13	0.88	2.23	756	"10/05/2017 17:59"	2017
108	130	19	1	16	30.07	3.75	3.92	756	"10/05/2017 18:59"	2017
108	130	20	1	4	10.1	3.9	4.28	756	"10/05/2017 19:59"	2017
108	130	23	1	4	10.33	4.71	4.81	NA	NA	NA
108	130	24	1	16	30	4.04	4.33	756	"10/05/2017 23:59"	2017
108	131	1	1	36	50	3.95	4.38	756	"11/05/2017 00:59"	2017
108	131	2	1	36	49.9	3.66	3.71	756	"11/05/2017 01:59"	2017
108	131	3	2	26	45.38	3.84	4.61	756	"11/05/2017 02:59"	2017
108	131	4	1	1	0	5	5	NA	NA	NA
108	131	5	1	25	40.18	2.19	2.8	756	"11/05/2017 04:59"	2017
108	131	6	2	37	44.98	1.98	2.08	756	"11/05/2017 05:59"	2017
108	131	7	1	81	55.32	2.25	2.64	756	"11/05/2017 06:59"	2017
108	131	8	2	8	20.03	3.77	4.39	756	"11/05/2017 07:59"	2017
108	131	9	1	36	50.15	2.35	2.7	756	"11/05/2017 08:59"	2017
108	131	10	1	25	40.17	2.61	3.26	756	"11/05/2017 09:59"	2017
108	131	13	1	1	0	4.68	4.68	NA	NA	NA
108	131	14	1	49	45.18	1.74	3.01	756	"11/05/2017 13:59"	2017
108	131	15	1	64	55.18	1.52	2.19	756	"11/05/2017 14:59"	2017
108	131	16	1	36	50.18	3.61	3.74	756	"11/05/2017 15:59"	2017
108	131	17	1	36	50.18	3.74	3.89	756	"11/05/2017 16:59"	2017
108	131	18	1	36	50.18	4	4.1	756	"11/05/2017 17:59"	2017
108	131	19	1	36	50.17	4.23	4.41	756	"11/05/2017 18:59"	2017
108	131	20	1	36	50.15	3.65	4.14	756	"11/05/2017 19:59"	2017
108	131	21	1	36	50.15	2.45	3.08	756	"11/05/2017 20:59"	2017
108	131	22	2	61	85.27	0.66	2.74	756	"11/05/2017 21:59"	2017
108	131	23	2	73	75.17	0.4	2.63	756	"11/05/2017 22:59"	2017
108	131	24	2	80	95.35	2.04	3.05	756	"11/05/2017 23:59"	2017
108	132	1	2	37	50.12	3.12	3.94	756	"12/05/2017 00:59"	2017
108	132	2	2	65	70.05	3.6	4.2	756	"12/05/2017 01:59"	2017
108	132	3	1	36	50.15	2.36	3.01	756	"12/05/2017 02:59"	2017
108	132	4	1	25	40.02	1.42	1.8	756	"12/05/2017 03:59"	2017
108	132	5	1	36	50.02	1.28	1.34	756	"12/05/2017 04:59"	2017
108	132	6	2	37	50.2	0.97	2.84	756	"12/05/2017 05:59"	2017
108	132	7	2	40	60.13	0.93	2.85	756	"12/05/2017 06:59"	2017
108	132	8	1	49	55.17	1.12	1.29	756	"12/05/2017 07:59"	2017
108	132	9	1	36	50.17	1.88	2.38	756	"12/05/2017 08:59"	2017
108	132	10	1	36	50.12	3.07	3.67	756	"12/05/2017 09:59"	2017
108	132	11	1	1	0	4.63	4.63	756	"12/05/2017 10:59"	2017
108	132	13	1	1	0	4.9	4.9	756	"12/05/2017 12:59"	2017
108	132	14	1	36	50.15	3.27	3.64	756	"12/05/2017 13:59"	2017
108	132	15	1	25	39.98	3.59	4.17	756	"12/05/2017 14:59"	2017
108	132	20	1	16	30.33	3.13	3.69	756	"12/05/2017 19:59"	2017
108	132	21	2	34	55.7	1.42	3.75	756	"12/05/2017 20:59"	2017
108	132	22	1	25	55.12	0.77	2.88	756	"12/05/2017 21:59"	2017
108	132	23	1	25	40.02	0.53	2.41	756	"12/05/2017 22:59"	2017
108	132	24	1	9	20.05	1.15	2.32	756	"12/05/2017 23:59"	2017
108	133	1	1	9	20.05	2.1	3.15	756	"13/05/2017 00:59"	2017
108	133	2	1	16	29.98	0.63	2.39	756	"13/05/2017 01:59"	2017
108	133	3	2	34	40.08	1.61	3.87	756	"13/05/2017 02:59"	2017
108	133	4	1	36	49.8	1.19	2.71	756	"13/05/2017 03:59"	2017
108	133	5	1	25	39.98	2.61	3.63	756	"13/05/2017 04:59"	2017
108	133	6	2	13	30	2.97	4.18	756	"13/05/2017 05:59"	2017
108	133	7	2	34	50.05	2.67	3.98	756	"13/05/2017 06:59"	2017
108	133	8	2	37	50.17	1.52	3.27	756	"13/05/2017 07:59"	2017
108	133	9	1	36	50.15	1.39	1.43	756	"13/05/2017 08:59"	2017
108	133	10	1	25	40.13	1.5	1.64	756	"13/05/2017 09:59"	2017
108	133	11	1	36	50	1.93	2.16	756	"13/05/2017 10:59"	2017
108	133	12	2	82	55.17	2.56	3.34	756	"13/05/2017 11:59"	2017
108	133	13	2	72	100.25	3.25	3.7	756	"13/05/2017 12:59"	2017
108	133	14	2	104	65.07	3.63	3.78	756	"13/05/2017 13:59"	2017
108	133	15	2	45	65.2	2.4	3.92	756	"13/05/2017 14:59"	2017
108	133	16	1	36	50.02	1.12	1.48	756	"13/05/2017 15:59"	2017
108	133	17	1	36	50.17	1.17	1.61	756	"13/05/2017 16:59"	2017
108	133	18	1	36	50.15	2.64	3.53	756	"13/05/2017 17:59"	2017
108	133	19	1	1	0	4.75	4.75	756	"13/05/2017 18:59"	2017
108	133	20	1	25	40.2	3.31	3.74	756	"13/05/2017 19:59"	2017
108	133	21	1	16	55	2.81	3.93	756	"13/05/2017 20:59"	2017
108	133	22	2	50	45.13	2.38	3.21	756	"13/05/2017 21:59"	2017
108	133	23	2	13	30.12	2.83	4.2	756	"13/05/2017 22:59"	2017
108	133	24	2	50	90.23	3.94	4.66	756	"13/05/2017 23:59"	2017
108	134	1	2	53	60.17	2.95	4.05	756	"14/05/2017 00:59"	2017
108	134	2	1	36	50.18	2.46	2.57	756	"14/05/2017 01:59"	2017
108	134	3	1	36	50.17	2.5	2.82	756	"14/05/2017 02:59"	2017
108	134	4	1	36	49.98	3.41	4.05	756	"14/05/2017 03:59"	2017
108	134	5	1	9	20.02	2.27	3.57	756	"14/05/2017 04:59"	2017
108	134	6	1	36	50.12	1.66	2.52	756	"14/05/2017 05:59"	2017
108	134	7	1	36	50.18	2.58	3.61	756	"14/05/2017 06:59"	2017
108	134	11	1	4	10	4.06	4.09	756	"14/05/2017 10:59"	2017
108	134	12	1	36	50	4.17	4.52	756	"14/05/2017 11:59"	2017
108	134	15	1	4	10	3.95	4.35	756	"14/05/2017 14:59"	2017
108	134	19	2	8	24.98	3.28	4.26	756	"14/05/2017 18:59"	2017
108	134	20	1	36	50.17	3.75	4.07	756	"14/05/2017 19:59"	2017
108	134	21	2	52	69.98	3.38	3.95	756	"14/05/2017 20:59"	2017
108	134	22	2	74	80.5	2.94	3.75	756	"14/05/2017 21:59"	2017
108	134	23	2	90	95.32	1.04	2.01	756	"14/05/2017 22:59"	2017
108	134	24	2	65	55.17	1.94	2.53	756	"14/05/2017 23:59"	2017
108	135	1	1	36	50	2.61	2.68	756	"15/05/2017 00:59"	2017
108	135	2	2	73	85	1.67	2.96	756	"15/05/2017 01:59"	2017
108	135	3	2	52	70.33	3.18	3.99	756	"15/05/2017 02:59"	2017
108	135	7	2	25	40	1.07	3.56	756	"15/05/2017 06:59"	2017
108	135	8	1	25	30.02	1.52	2.93	756	"15/05/2017 07:59"	2017
108	135	12	1	16	29.98	3.06	3.73	756	"15/05/2017 11:59"	2017
108	135	17	1	4	10.02	4.75	4.77	NA	NA	NA
108	135	18	1	4	11	4.82	4.85	756	"15/05/2017 17:59"	2017
108	135	19	1	25	39.98	3.32	4.07	756	"15/05/2017 18:59"	2017
108	135	20	1	36	50.22	0.96	1.83	756	"15/05/2017 19:59"	2017
108	135	21	1	36	50.38	0.75	0.81	756	"15/05/2017 20:59"	2017
108	135	22	1	36	50.15	0.94	1.17	756	"15/05/2017 21:59"	2017
108	135	23	1	36	50.35	1.71	2.11	756	"15/05/2017 22:59"	2017
108	135	24	1	36	49.95	0.88	1.17	756	"15/05/2017 23:59"	2017
108	136	1	2	29	45.02	0.86	2.98	756	"16/05/2017 00:59"	2017
108	136	2	2	101	45	1.86	3.3	756	"16/05/2017 01:59"	2017
108	136	3	1	49	50.33	2.7	3.15	756	"16/05/2017 02:59"	2017
108	136	4	1	36	50.47	3.75	3.92	756	"16/05/2017 03:59"	2017
108	136	5	1	9	55.52	4.04	4.41	756	"16/05/2017 04:59"	2017
108	136	6	1	36	49.97	2.84	3.71	756	"16/05/2017 05:59"	2017
108	136	7	1	16	30.25	2.37	3.1	756	"16/05/2017 06:59"	2017
108	136	11	1	16	30.3	4.48	4.69	NA	NA	NA
108	136	12	1	36	50.02	3.58	3.96	756	"16/05/2017 11:59"	2017
108	136	13	1	36	50.32	2.66	3.03	756	"16/05/2017 12:59"	2017
108	136	14	2	29	54.98	1.94	3.55	756	"16/05/2017 13:59"	2017
108	136	15	1	36	50	1.59	1.77	756	"16/05/2017 14:59"	2017
108	136	16	2	29	44.83	1.04	2.82	756	"16/05/2017 15:59"	2017
108	136	17	2	45	60.17	1.69	3.81	756	"16/05/2017 16:59"	2017
108	136	18	1	64	55.17	2.18	2.9	756	"16/05/2017 17:59"	2017
108	136	19	2	5	9.98	4.4	4.55	756	"16/05/2017 18:59"	2017
108	136	20	1	36	49.97	3.61	3.86	756	"16/05/2017 19:59"	2017
108	136	21	1	16	30.05	4.32	4.58	756	"16/05/2017 20:59"	2017
108	136	23	1	4	10	4.45	4.68	756	"16/05/2017 22:59"	2017
108	136	24	1	36	50.18	2.12	3.04	756	"16/05/2017 23:59"	2017
108	137	1	1	36	50.17	0.96	1.25	756	"17/05/2017 00:59"	2017
108	137	2	1	36	50.18	1.09	1.63	756	"17/05/2017 01:59"	2017
108	137	3	2	50	50.15	0.73	3.14	756	"17/05/2017 02:59"	2017
108	137	4	2	58	65.02	2.28	3.77	756	"17/05/2017 03:59"	2017
108	137	5	1	36	49.97	4.4	4.54	756	"17/05/2017 04:59"	2017
108	137	6	1	36	50.33	3.92	4.66	756	"17/05/2017 05:59"	2017
108	137	7	1	16	29.95	4.04	4.44	756	"17/05/2017 06:59"	2017
108	137	12	1	4	9.98	3.85	4.16	756	"17/05/2017 11:59"	2017
108	137	13	1	36	49.98	1.73	2.27	756	"17/05/2017 12:59"	2017
108	137	14	1	36	50.17	1.94	3	756	"17/05/2017 13:59"	2017
108	137	16	1	25	39.98	4.29	4.62	756	"17/05/2017 15:59"	2017
108	137	17	1	36	49.98	3.21	3.65	756	"17/05/2017 16:59"	2017
108	137	18	2	37	50.02	2.44	3.86	756	"17/05/2017 17:59"	2017
108	137	19	2	90	90.18	2.37	3.69	756	"17/05/2017 18:59"	2017
108	137	20	2	104	79.98	0.5	2.94	756	"17/05/2017 19:59"	2017
108	137	21	2	53	70.18	0.73	3.1	756	"17/05/2017 20:59"	2017
108	137	22	1	16	30.18	3.42	4.14	756	"17/05/2017 21:59"	2017
108	138	5	1	9	20	3.64	4.15	756	"18/05/2017 04:59"	2017
108	138	6	1	49	50.17	0.76	1.68	756	"18/05/2017 05:59"	2017
108	138	7	1	81	55.17	0.84	2.19	756	"18/05/2017 06:59"	2017
108	138	8	1	1	0	4.97	4.97	756	"18/05/2017 07:59"	2017
108	138	14	2	20	38.97	3.12	4.06	756	"18/05/2017 13:59"	2017
108	138	15	3	69	100.35	2.48	3.62	756	"18/05/2017 14:59"	2017
108	138	16	3	114	135.28	2.04	2.77	756	"18/05/2017 15:59"	2017
108	138	17	3	69	80.35	2.04	3.23	756	"18/05/2017 16:59"	2017
108	138	18	2	61	75.13	2.76	3.3	756	"18/05/2017 17:59"	2017
108	138	19	2	58	85.17	2.18	3.41	756	"18/05/2017 18:59"	2017
108	138	20	1	36	49.67	3.5	4.13	756	"18/05/2017 19:59"	2017
108	138	21	1	36	50.18	2.82	3.21	756	"18/05/2017 20:59"	2017
108	138	22	1	36	50.18	2.51	2.57	756	"18/05/2017 21:59"	2017
108	138	23	1	36	49.98	2.6	2.85	756	"18/05/2017 22:59"	2017
108	138	24	1	36	50.17	3.26	3.55	756	"18/05/2017 23:59"	2017
108	139	1	1	64	50.02	3.89	3.96	756	"19/05/2017 00:59"	2017
108	139	2	1	36	50.17	3.52	3.71	756	"19/05/2017 01:59"	2017
108	139	3	1	36	50.15	2.78	3.12	756	"19/05/2017 02:59"	2017
108	139	4	2	37	45.18	1.93	3.48	756	"19/05/2017 03:59"	2017
108	139	5	2	74	85.17	1.55	3.17	756	"19/05/2017 04:59"	2017
108	139	6	2	125	65.17	0.68	2.39	756	"19/05/2017 05:59"	2017
108	139	7	1	49	50.17	0.71	1.48	756	"19/05/2017 06:59"	2017
108	139	8	1	16	29.97	3.26	4.09	756	"19/05/2017 07:59"	2017
108	139	9	1	16	30.18	0.97	2.35	756	"19/05/2017 08:59"	2017
108	139	10	1	36	50.12	0.56	0.78	756	"19/05/2017 09:59"	2017
108	139	11	1	36	54.68	1.49	2.65	756	"19/05/2017 10:59"	2017
108	139	12	2	45	48.12	3.18	3.46	756	"19/05/2017 11:59"	2017
108	139	13	2	73	55.18	2.69	3.44	756	"19/05/2017 12:59"	2017
108	139	14	2	65	50.33	2.02	3.65	756	"19/05/2017 13:59"	2017
108	139	15	1	36	49.98	1.9	1.98	756	"19/05/2017 14:59"	2017
108	139	16	2	40	56.98	2.26	3.59	756	"19/05/2017 15:59"	2017
108	139	17	1	36	50.17	3.41	3.85	756	"19/05/2017 16:59"	2017
108	139	18	2	5	10	3.79	4.45	756	"19/05/2017 17:59"	2017
108	139	19	1	36	40.12	4.71	4.84	756	"19/05/2017 18:59"	2017
108	139	20	1	36	50.08	4.36	4.48	756	"19/05/2017 19:59"	2017
108	139	21	1	36	50.17	4.19	4.26	756	"19/05/2017 20:59"	2017
108	139	22	1	36	49.98	4.07	4.11	756	"19/05/2017 21:59"	2017
108	139	23	2	45	60.2	1.4	3.2	756	"19/05/2017 22:59"	2017
108	139	24	2	68	65.18	0.25	2.56	756	"19/05/2017 23:59"	2017
108	140	1	1	36	50.33	4.32	4.51	756	"20/05/2017 00:59"	2017
108	140	2	1	9	20.33	4.54	4.74	756	"20/05/2017 01:59"	2017
108	140	8	1	9	20.33	3.5	3.6	756	"20/05/2017 07:59"	2017
108	140	9	1	1	0	4.06	4.06	756	"20/05/2017 08:59"	2017
108	140	11	2	2	0	3.8	4.38	756	"20/05/2017 10:59"	2017
108	140	12	2	29	55.25	4.01	4.46	756	"20/05/2017 11:59"	2017
108	140	13	1	36	50.15	4.57	4.62	756	"20/05/2017 12:59"	2017
108	140	16	1	25	40	4.49	4.8	NA	NA	NA
108	140	17	2	25	55.2	4.37	4.68	756	"20/05/2017 16:59"	2017
108	140	18	1	4	10.17	4.82	4.91	756	"20/05/2017 17:59"	2017
108	140	19	1	4	10.03	3.69	3.98	756	"20/05/2017 18:59"	2017
108	140	20	1	36	50.17	3.8	4.33	756	"20/05/2017 19:59"	2017
108	140	21	1	1	0	4.96	4.96	NA	NA	NA
108	140	23	1	4	9.98	3.15	3.6	756	"20/05/2017 22:59"	2017
108	140	24	1	36	49.98	1.95	2.81	756	"20/05/2017 23:59"	2017
108	141	1	1	36	50.15	2.13	2.82	756	"21/05/2017 00:59"	2017
108	141	2	1	1	0	4.84	4.84	756	"21/05/2017 01:59"	2017
108	141	3	1	1	0	4.71	4.71	756	"21/05/2017 02:59"	2017
108	141	5	1	1	0	3.96	3.96	756	"21/05/2017 04:59"	2017
108	141	7	1	1	0	4.63	4.63	NA	NA	NA
108	141	8	1	9	20.17	3.45	4.35	756	"21/05/2017 07:59"	2017
108	141	13	1	16	30.17	4.78	4.84	756	"21/05/2017 12:59"	2017
108	141	23	1	16	30	4.1	4.46	756	"21/05/2017 22:59"	2017
108	141	24	1	36	49.83	2.43	3.12	756	"21/05/2017 23:59"	2017
108	142	1	1	36	50	1.68	1.83	756	"22/05/2017 00:59"	2017
108	142	2	1	36	50.02	1.83	2.16	756	"22/05/2017 01:59"	2017
108	142	3	1	25	40.32	2.16	2.44	756	"22/05/2017 02:59"	2017
108	142	4	1	36	50	1.25	1.66	756	"22/05/2017 03:59"	2017
108	142	5	1	36	50.13	0.79	1.55	756	"22/05/2017 04:59"	2017
108	142	6	1	36	49.95	3.53	3.76	756	"22/05/2017 05:59"	2017
108	142	7	2	5	9.98	3.83	4.35	756	"22/05/2017 06:59"	2017
108	142	8	1	4	10.03	4.81	4.88	756	"22/05/2017 07:59"	2017
108	142	9	1	25	40.15	4.63	4.75	756	"22/05/2017 08:59"	2017
108	142	11	1	1	0	4.98	4.98	756	"22/05/2017 10:59"	2017
108	142	12	2	65	69.98	2.19	3.29	756	"22/05/2017 11:59"	2017
108	142	13	2	80	70.32	1.03	3.04	756	"22/05/2017 12:59"	2017
108	142	14	1	49	55	0.63	0.87	756	"22/05/2017 13:59"	2017
108	142	15	1	36	50.2	1.64	2.4	756	"22/05/2017 14:59"	2017
108	142	16	4	111	110.32	2.23	3.85	756	"22/05/2017 15:59"	2017
108	142	17	2	80	85.22	1	2.84	756	"22/05/2017 16:59"	2017
108	142	18	3	41	50	3.02	3.75	756	"22/05/2017 17:59"	2017
108	142	19	1	36	50.22	2.1	2.48	756	"22/05/2017 18:59"	2017
108	142	20	1	36	50.33	1.58	1.74	756	"22/05/2017 19:59"	2017
108	142	21	1	36	50.23	1.57	1.68	756	"22/05/2017 20:59"	2017
108	142	22	1	36	50.1	1.93	2.15	756	"22/05/2017 21:59"	2017
108	142	23	1	36	49.97	1.65	2.67	756	"22/05/2017 22:59"	2017
108	142	24	2	65	55.23	1.69	2.6	756	"22/05/2017 23:59"	2017
108	143	1	2	40	59.97	3.55	4.09	756	"23/05/2017 00:59"	2017
108	143	7	1	4	15.12	4.95	4.95	NA	NA	NA
108	143	11	1	1	0	4.43	4.43	756	"23/05/2017 10:59"	2017
108	143	13	1	1	0	3.87	3.87	756	"23/05/2017 12:59"	2017
108	143	19	1	25	39.85	0.03	1.16	756	"23/05/2017 18:59"	2017
108	143	23	1	4	10	4.13	4.34	756	"23/05/2017 22:59"	2017
108	143	24	1	49	55.17	3.77	3.86	756	"23/05/2017 23:59"	2017
108	144	1	3	81	65.15	3.44	3.92	756	"24/05/2017 00:59"	2017
108	144	2	1	36	50.17	2.61	3.26	756	"24/05/2017 01:59"	2017
108	144	3	1	36	49.98	1.62	2.52	756	"24/05/2017 02:59"	2017
108	144	4	1	36	50.13	2.76	3.71	756	"24/05/2017 03:59"	2017
108	144	5	2	40	55.15	1.23	3.29	756	"24/05/2017 04:59"	2017
108	144	6	1	64	50.18	0.97	1.06	756	"24/05/2017 05:59"	2017
108	144	7	1	36	50.15	0.97	1.1	756	"24/05/2017 06:59"	2017
108	144	8	1	36	50.15	1.22	1.74	756	"24/05/2017 07:59"	2017
108	144	9	2	29	34.82	1.8	3.68	756	"24/05/2017 08:59"	2017
108	144	11	2	5	10	2.03	3.37	756	"24/05/2017 10:59"	2017
108	144	12	1	36	50.18	1.25	2.75	756	"24/05/2017 11:59"	2017
108	144	13	1	36	50.13	0.43	1.14	756	"24/05/2017 12:59"	2017
108	144	14	1	64	50.17	0.38	0.86	756	"24/05/2017 13:59"	2017
108	144	15	2	61	90.28	0.93	2.82	756	"24/05/2017 14:59"	2017
108	144	16	1	16	45.17	3.63	4.19	756	"24/05/2017 15:59"	2017
108	144	17	1	16	30	3.22	3.81	756	"24/05/2017 16:59"	2017
108	144	18	1	36	50.12	3.51	4.06	756	"24/05/2017 17:59"	2017
108	144	19	1	36	50.15	3.17	3.23	756	"24/05/2017 18:59"	2017
108	144	20	1	4	9.98	3.24	3.8	756	"24/05/2017 19:59"	2017
108	144	23	1	9	20.02	2.73	3.29	756	"24/05/2017 22:59"	2017
108	144	24	1	4	10.03	3.14	3.67	756	"24/05/2017 23:59"	2017
108	145	1	2	25	50.13	0.25	3.25	756	"25/05/2017 00:59"	2017
108	145	2	1	36	50.15	2.37	3.23	756	"25/05/2017 01:59"	2017
108	145	3	1	49	55.15	0.36	1.31	756	"25/05/2017 02:59"	2017
108	145	4	1	36	50.15	3.01	3.63	756	"25/05/2017 03:59"	2017
108	145	5	1	9	20	2.77	3.16	756	"25/05/2017 04:59"	2017
108	145	7	1	4	5.02	3.76	4.25	756	"25/05/2017 06:59"	2017
108	145	8	2	10	20.13	2.68	4.16	756	"25/05/2017 07:59"	2017
108	145	16	3	9	15.52	3.58	4.41	756	"25/05/2017 15:59"	2017
108	145	17	2	5	9.97	3.58	3.92	756	"25/05/2017 16:59"	2017
108	145	18	1	4	9.33	3.65	3.93	756	"25/05/2017 17:59"	2017
108	145	21	1	4	10.02	3.34	3.36	756	"25/05/2017 20:59"	2017
108	146	6	1	1	0	4.64	4.64	756	"26/05/2017 05:59"	2017
108	146	7	1	36	50.02	2.37	2.52	756	"26/05/2017 06:59"	2017
108	146	8	1	25	40	2.39	2.66	756	"26/05/2017 07:59"	2017
108	146	15	1	1	0	4.25	4.25	756	"26/05/2017 14:59"	2017
108	146	16	1	1	0	4.74	4.74	756	"26/05/2017 15:59"	2017
108	146	17	2	50	40.18	3.87	4.46	756	"26/05/2017 16:59"	2017
108	146	18	2	17	25.17	3.79	4.39	756	"26/05/2017 17:59"	2017
108	146	19	1	36	50.17	3.8	4.38	756	"26/05/2017 18:59"	2017
108	146	20	1	25	40.17	3.95	4.31	756	"26/05/2017 19:59"	2017
108	146	21	2	34	65.23	1.56	3.41	756	"26/05/2017 20:59"	2017
108	146	22	1	36	50.17	3.95	4.37	756	"26/05/2017 21:59"	2017
108	147	2	1	1	0	4.29	4.29	756	"27/05/2017 01:59"	2017
108	147	4	1	1	0	4	4	756	"27/05/2017 03:59"	2017
108	147	6	1	25	40.17	3.37	3.69	756	"27/05/2017 05:59"	2017
108	147	7	1	36	50.17	3.63	3.97	756	"27/05/2017 06:59"	2017
108	147	8	2	17	30	3.22	4.34	756	"27/05/2017 07:59"	2017
108	147	18	1	1	0	4.81	4.81	756	"27/05/2017 17:59"	2017
108	149	5	1	36	50.15	3.63	3.97	756	"29/05/2017 04:59"	2017
108	149	6	1	16	19.98	2.99	3.95	756	"29/05/2017 05:59"	2017
108	149	8	1	1	0	4.15	4.15	756	"29/05/2017 07:59"	2017
108	149	9	1	1	0	4.01	4.01	756	"29/05/2017 08:59"	2017
108	149	10	2	10	50.12	2.19	3.94	756	"29/05/2017 09:59"	2017
108	149	11	1	1	0	4.39	4.39	756	"29/05/2017 10:59"	2017
108	149	13	2	17	30.15	3.45	4.17	756	"29/05/2017 12:59"	2017
108	149	14	1	1	0	3.79	3.79	756	"29/05/2017 13:59"	2017
108	149	18	1	1	0	4.78	4.78	756	"29/05/2017 17:59"	2017
108	149	19	1	36	50	1.53	3.15	756	"29/05/2017 18:59"	2017
108	149	20	1	36	50.17	1.44	3.15	756	"29/05/2017 19:59"	2017
108	149	21	1	81	55.18	3.38	3.93	756	"29/05/2017 20:59"	2017
108	149	22	2	25	40.18	2.14	2.83	756	"29/05/2017 21:59"	2017
108	149	23	1	36	50.17	2.53	3.09	756	"29/05/2017 22:59"	2017
108	149	24	1	36	50.18	3.06	3.1	756	"29/05/2017 23:59"	2017
108	150	1	1	36	50.17	3.25	3.57	756	"30/05/2017 00:59"	2017
108	150	2	1	25	40.17	4.1	4.46	756	"30/05/2017 01:59"	2017
108	150	9	2	34	35.05	2.37	3.65	756	"30/05/2017 08:59"	2017
108	150	10	1	36	50	3.13	3.45	756	"30/05/2017 09:59"	2017
108	150	11	1	36	50	3.12	3.17	756	"30/05/2017 10:59"	2017
108	150	12	1	1	0	3.58	3.58	756	"30/05/2017 11:59"	2017
108	150	13	1	4	9.98	3.64	3.96	756	"30/05/2017 12:59"	2017
108	150	14	1	1	0	3.69	3.69	756	"30/05/2017 13:59"	2017
108	150	19	1	9	9.97	3.65	4.08	756	"30/05/2017 18:59"	2017
108	150	20	2	45	95.32	1.15	3.07	756	"30/05/2017 19:59"	2017
108	150	21	2	65	85.08	0.63	2.66	756	"30/05/2017 20:59"	2017
108	150	22	1	25	40.18	1.97	3.12	756	"30/05/2017 21:59"	2017
108	150	23	1	9	20.18	2.54	3.53	756	"30/05/2017 22:59"	2017
108	150	24	1	36	49.98	2.76	3.62	756	"30/05/2017 23:59"	2017
108	151	1	1	36	49.98	2.64	3.92	756	"31/05/2017 00:59"	2017
108	151	2	1	36	50	2.98	3.42	756	"31/05/2017 01:59"	2017
108	151	3	1	36	50	4.05	4.43	756	"31/05/2017 02:59"	2017
108	151	4	1	1	0	4.92	4.92	NA	NA	NA
108	151	5	2	18	30.03	3.8	4.55	756	"31/05/2017 04:59"	2017
108	151	6	1	36	50.13	1.58	2.29	756	"31/05/2017 05:59"	2017
108	151	7	1	16	55.17	2.9	3.88	756	"31/05/2017 06:59"	2017
108	151	8	2	5	10	2.46	3.41	756	"31/05/2017 07:59"	2017
108	151	9	1	1	0	4.81	4.81	NA	NA	NA
108	151	11	1	1	0	3.9	3.9	756	"31/05/2017 10:59"	2017
108	151	14	1	4	10.1	0.97	2.58	756	"31/05/2017 13:59"	2017
108	151	18	2	5	9.98	3.43	4.02	756	"31/05/2017 17:59"	2017
108	151	19	2	41	85.2	1.03	3.05	756	"31/05/2017 18:59"	2017
108	151	20	1	36	50.07	1.22	1.59	756	"31/05/2017 19:59"	2017
108	151	21	1	36	45.02	2.5	3.19	756	"31/05/2017 20:59"	2017
108	151	22	2	34	50.17	2.05	3.66	756	"31/05/2017 21:59"	2017
108	151	23	2	50	45.02	3.9	4.37	756	"31/05/2017 22:59"	2017
108	151	24	1	16	29.97	4.41	4.61	756	"31/05/2017 23:59"	2017
108	152	1	1	36	50.17	4.22	4.28	756	"01/06/2017 00:59"	2017
108	152	2	1	36	50.18	3.34	4.11	756	"01/06/2017 01:59"	2017
108	152	3	1	36	50	3.2	3.23	756	"01/06/2017 02:59"	2017
108	152	4	1	25	40.17	3.28	3.43	756	"01/06/2017 03:59"	2017
108	152	5	1	36	50.17	3.67	3.88	756	"01/06/2017 04:59"	2017
108	152	6	1	36	50.02	4.12	4.3	756	"01/06/2017 05:59"	2017
108	152	8	1	4	9.98	2.5	3.13	756	"01/06/2017 07:59"	2017
108	152	9	1	16	30	3.89	4.43	756	"01/06/2017 08:59"	2017
108	152	10	2	45	50.15	2.6	3.88	756	"01/06/2017 09:59"	2017
108	152	11	1	25	45	2.41	3.92	756	"01/06/2017 10:59"	2017
108	152	12	1	1	0	4.77	4.77	NA	NA	NA
108	152	15	1	1	0	3.48	3.48	756	"01/06/2017 14:59"	2017
108	152	16	1	1	0	3.83	3.83	756	"01/06/2017 15:59"	2017
108	152	18	1	4	10.02	3.84	4.38	756	"01/06/2017 17:59"	2017
108	152	19	1	1	0	4.77	4.77	NA	NA	NA
108	152	20	1	1	0	4.4	4.4	756	"01/06/2017 19:59"	2017
108	152	22	1	4	10.02	4.85	4.89	756	"01/06/2017 21:59"	2017
108	152	23	1	36	50.17	2.41	3.77	756	"01/06/2017 22:59"	2017
108	152	24	1	36	50.17	2.41	2.48	756	"01/06/2017 23:59"	2017
108	153	1	1	36	50.18	2.69	2.97	756	"02/06/2017 00:59"	2017
108	153	2	1	36	50.18	3.62	4.01	756	"02/06/2017 01:59"	2017
108	153	3	1	16	29.98	4.44	4.65	756	"02/06/2017 02:59"	2017
108	153	9	2	45	45.02	1.05	3.17	756	"02/06/2017 08:59"	2017
108	153	10	1	36	50.17	0.6	1.47	756	"02/06/2017 09:59"	2017
108	153	11	2	5	10.15	3.31	3.74	756	"02/06/2017 10:59"	2017
108	153	12	2	5	9.87	3	3.69	756	"02/06/2017 11:59"	2017
108	153	13	1	4	9.97	3.07	3.85	756	"02/06/2017 12:59"	2017
108	153	14	1	4	9.98	4.1	4.15	756	"02/06/2017 13:59"	2017
108	153	15	1	9	19.97	4.31	4.51	756	"02/06/2017 14:59"	2017
108	153	16	1	1	0	4.78	4.78	NA	NA	NA
108	153	17	1	4	10.17	4.98	4.99	NA	NA	NA
108	153	19	2	10	9.97	3.81	4.54	756	"02/06/2017 18:59"	2017
108	153	21	1	1	0	4.26	4.26	756	"02/06/2017 20:59"	2017
108	153	24	1	9	20.15	4.55	4.76	756	"02/06/2017 23:59"	2017
108	154	1	1	36	50.32	3.53	3.93	756	"03/06/2017 00:59"	2017
108	154	2	1	36	50.15	2.93	3.15	756	"03/06/2017 01:59"	2017
108	154	3	1	36	50.15	2.83	2.85	756	"03/06/2017 02:59"	2017
108	154	4	1	36	50.17	2.89	2.99	756	"03/06/2017 03:59"	2017
108	154	5	1	36	50.15	3.18	3.36	756	"03/06/2017 04:59"	2017
108	154	6	1	36	49.98	3.62	3.81	756	"03/06/2017 05:59"	2017
108	154	17	1	4	9.98	4.27	4.59	756	"03/06/2017 16:59"	2017
108	154	18	1	36	50	3.36	3.72	756	"03/06/2017 17:59"	2017
108	154	19	1	25	40.18	3.13	3.18	756	"03/06/2017 18:59"	2017
108	154	20	1	36	50.02	3.15	3.18	756	"03/06/2017 19:59"	2017
108	154	21	1	36	50	2.97	3.14	756	"03/06/2017 20:59"	2017
108	154	22	1	49	50.17	2.52	2.68	756	"03/06/2017 21:59"	2017
108	154	23	1	36	50.17	1.87	2.19	756	"03/06/2017 22:59"	2017
108	154	24	2	29	55.15	2.52	4.04	756	"03/06/2017 23:59"	2017
108	155	1	1	36	50	3.96	4	756	"04/06/2017 00:59"	2017
108	155	2	1	36	50.35	3.15	3.45	756	"04/06/2017 01:59"	2017
108	155	3	1	36	50.18	2.76	2.92	756	"04/06/2017 02:59"	2017
108	155	4	1	36	50.17	2.74	2.79	756	"04/06/2017 03:59"	2017
108	155	5	1	36	50.18	2.94	3.27	756	"04/06/2017 04:59"	2017
108	155	6	1	1	0	4.65	4.65	756	"04/06/2017 05:59"	2017
108	155	10	1	9	19.98	3.29	3.65	756	"04/06/2017 09:59"	2017
108	155	11	1	4	45.35	4.6	4.78	756	"04/06/2017 10:59"	2017
108	155	12	1	36	50.15	4.01	4.43	756	"04/06/2017 11:59"	2017
108	155	13	1	25	40.18	3.45	3.81	756	"04/06/2017 12:59"	2017
108	155	19	1	9	20.03	2.38	2.8	756	"04/06/2017 18:59"	2017
108	155	20	1	4	10.52	3.4	4.18	756	"04/06/2017 19:59"	2017
108	156	11	1	4	10	4.56	4.67	756	"05/06/2017 10:59"	2017
108	156	12	1	36	50.17	3.27	3.84	756	"05/06/2017 11:59"	2017
108	156	13	1	36	50.17	1.37	2.16	756	"05/06/2017 12:59"	2017
108	156	14	1	36	50.17	2.97	3.46	756	"05/06/2017 13:59"	2017
108	156	15	1	36	50.17	1.33	1.98	756	"05/06/2017 14:59"	2017
108	156	16	1	36	50.13	1.1	2.99	756	"05/06/2017 15:59"	2017
108	156	17	1	36	50.82	3.35	3.4	756	"05/06/2017 16:59"	2017
108	156	18	1	36	50.17	3.64	4.05	756	"05/06/2017 17:59"	2017
108	156	19	1	1	0	4.79	4.79	756	"05/06/2017 18:59"	2017
108	156	22	1	1	0	4.94	4.94	NA	NA	NA
108	157	3	1	16	29.98	2.68	3.2	756	"06/06/2017 02:59"	2017
108	157	10	1	1	0	4.95	4.95	756	"06/06/2017 09:59"	2017
108	157	11	1	36	50.33	1.15	2.37	756	"06/06/2017 10:59"	2017
108	157	12	1	16	30.15	2.05	3.49	756	"06/06/2017 11:59"	2017
108	157	13	1	25	40.13	2.1	3.13	756	"06/06/2017 12:59"	2017
108	157	14	1	4	9.83	3.04	3.56	756	"06/06/2017 13:59"	2017
108	157	18	1	16	29.7	4.61	4.72	756	"06/06/2017 17:59"	2017
108	157	19	1	4	10	4.76	4.83	756	"06/06/2017 18:59"	2017
108	158	5	1	4	10.15	4.96	4.96	756	"07/06/2017 04:59"	2017
108	158	7	1	36	50.2	4.11	4.42	756	"07/06/2017 06:59"	2017
108	158	8	1	1	0	4.73	4.73	756	"07/06/2017 07:59"	2017
108	158	15	1	1	0	4.3	4.3	756	"07/06/2017 14:59"	2017
108	158	16	2	5	9.98	2.36	4.27	756	"07/06/2017 15:59"	2017
108	158	21	1	4	10	3.48	3.55	756	"07/06/2017 20:59"	2017
108	158	24	1	1	0	4.94	4.94	756	"07/06/2017 23:59"	2017
108	159	1	1	4	10	3.6	3.92	756	"08/06/2017 00:59"	2017
108	159	3	2	5	10.02	4.57	4.79	756	"08/06/2017 02:59"	2017
108	159	4	1	36	50.18	4.03	4.4	756	"08/06/2017 03:59"	2017
108	159	5	1	36	50.18	3.39	3.61	756	"08/06/2017 04:59"	2017
108	159	6	1	1	0	4.66	4.66	756	"08/06/2017 05:59"	2017
108	159	24	1	9	20.02	2.17	3.11	756	"08/06/2017 23:59"	2017
108	160	6	1	1	0	4.93	4.93	NA	NA	NA
108	160	8	1	9	19.98	3.18	3.66	756	"09/06/2017 07:59"	2017
108	161	3	1	1	0	4.94	4.94	NA	NA	NA
108	161	4	1	36	50.18	1.77	3	756	"10/06/2017 03:59"	2017
108	161	5	1	36	50.18	1.5	1.79	756	"10/06/2017 04:59"	2017
108	161	6	1	25	40.18	2.12	2.54	756	"10/06/2017 05:59"	2017
108	161	7	1	25	40.17	3.36	4.07	756	"10/06/2017 06:59"	2017
108	161	9	1	1	0	4.94	4.94	756	"10/06/2017 08:59"	2017
108	161	17	1	9	20	4.05	4.46	756	"10/06/2017 16:59"	2017
108	161	18	1	4	10	3.68	4.09	756	"10/06/2017 17:59"	2017
108	162	13	1	1	0	4.32	4.32	756	"11/06/2017 12:59"	2017
108	162	14	1	1	0	4.38	4.38	756	"11/06/2017 13:59"	2017
108	162	22	1	9	20.18	4.54	4.68	NA	NA	NA
108	162	23	1	25	40.17	4.33	4.65	756	"11/06/2017 22:59"	2017
108	162	24	1	36	50.17	3.68	3.92	756	"11/06/2017 23:59"	2017
108	163	1	2	52	75.17	2.44	3.35	756	"12/06/2017 00:59"	2017
108	163	2	2	85	65.32	2.45	3.64	756	"12/06/2017 01:59"	2017
108	163	3	1	36	50.17	3.67	3.99	756	"12/06/2017 02:59"	2017
108	163	4	1	36	50.15	3.54	3.6	756	"12/06/2017 03:59"	2017
108	163	5	1	36	50.17	3.85	4.25	756	"12/06/2017 04:59"	2017
108	163	6	1	1	0	4.85	4.85	NA	NA	NA
108	163	9	1	9	20.17	4.09	4.48	756	"12/06/2017 08:59"	2017
108	163	10	1	36	50.17	3.32	3.47	756	"12/06/2017 09:59"	2017
108	163	11	2	29	40.22	1.75	3.66	756	"12/06/2017 10:59"	2017
108	163	16	1	1	0	4.87	4.87	756	"12/06/2017 15:59"	2017
108	164	14	1	9	20.18	1.73	2.87	756	"13/06/2017 13:59"	2017
108	166	7	1	36	50.18	3.01	3.39	756	"15/06/2017 06:59"	2017
108	166	8	1	36	50.17	3.32	3.59	756	"15/06/2017 07:59"	2017
108	166	9	1	36	50.15	4	4.38	756	"15/06/2017 08:59"	2017
108	166	10	2	18	39.98	4.58	4.81	756	"15/06/2017 09:59"	2017
108	166	13	1	1	0	4.9	4.9	756	"15/06/2017 12:59"	2017
108	166	14	1	1	0	3.41	3.41	756	"15/06/2017 13:59"	2017
108	166	17	1	9	20	4.3	4.63	756	"15/06/2017 16:59"	2017
108	166	18	1	36	50.15	2.19	2.94	756	"15/06/2017 17:59"	2017
108	166	19	1	9	20.18	3.02	3.73	756	"15/06/2017 18:59"	2017
108	166	20	1	1	0	4.13	4.13	756	"15/06/2017 19:59"	2017
108	166	21	1	1	0	1.79	1.79	756	"15/06/2017 20:59"	2017
108	167	20	1	4	10.17	2.72	3.23	756	"16/06/2017 19:59"	2017
108	167	24	1	9	20	3.67	4.11	756	"16/06/2017 23:59"	2017
108	168	6	2	13	25.15	2.02	3.77	756	"17/06/2017 05:59"	2017
108	168	7	1	36	50.23	4.33	4.34	756	"17/06/2017 06:59"	2017
108	168	8	2	29	44.98	4.25	4.38	756	"17/06/2017 07:59"	2017
108	168	9	1	36	50.28	4.3	4.31	756	"17/06/2017 08:59"	2017
108	168	10	1	36	50.1	4.28	4.3	756	"17/06/2017 09:59"	2017
108	168	11	1	36	50.3	4.28	4.3	756	"17/06/2017 10:59"	2017
108	168	12	1	36	50.03	4.28	4.3	756	"17/06/2017 11:59"	2017
108	168	13	1	36	50.25	4.3	4.33	756	"17/06/2017 12:59"	2017
108	168	14	1	36	50.02	4.28	4.31	756	"17/06/2017 13:59"	2017
108	168	15	1	36	50.22	4.25	4.28	756	"17/06/2017 14:59"	2017
108	168	16	1	36	50.1	4.23	4.25	756	"17/06/2017 15:59"	2017
108	168	17	1	36	50.23	4.24	4.25	756	"17/06/2017 16:59"	2017
108	168	18	1	36	50.13	4.24	4.25	756	"17/06/2017 17:59"	2017
108	168	19	1	36	50.23	4.25	4.28	756	"17/06/2017 18:59"	2017
108	168	20	1	36	50.1	4.27	4.29	756	"17/06/2017 19:59"	2017
108	168	21	1	36	48.77	4.29	4.29	756	"17/06/2017 20:59"	2017
108	168	22	2	45	46.07	0.18	3.41	756	"17/06/2017 21:59"	2017
108	168	23	1	36	51.4	4.31	4.32	756	"17/06/2017 22:59"	2017
108	168	24	1	36	51.38	4.29	4.3	756	"17/06/2017 23:59"	2017
108	169	1	1	16	31.58	2.43	3.52	756	"18/06/2017 00:59"	2017
108	169	2	1	9	20.18	2.63	3.75	756	"18/06/2017 01:59"	2017
108	169	3	1	16	29.98	2.58	3.44	756	"18/06/2017 02:59"	2017
108	169	8	2	5	9.63	3.35	4.02	756	"18/06/2017 07:59"	2017
108	169	9	1	49	58.48	1.8	3.21	756	"18/06/2017 08:59"	2017
108	169	10	1	36	51.35	3.43	3.46	756	"18/06/2017 09:59"	2017
108	169	11	1	25	42.28	3.44	3.47	756	"18/06/2017 10:59"	2017
108	169	12	1	36	51.37	3.43	3.45	756	"18/06/2017 11:59"	2017
108	169	13	1	36	48.42	3.42	3.42	756	"18/06/2017 12:59"	2017
108	169	14	1	49	48.33	3.43	3.45	756	"18/06/2017 13:59"	2017
108	169	15	1	49	51.38	3.44	3.45	756	"18/06/2017 14:59"	2017
108	169	16	1	36	51.35	3.46	3.47	756	"18/06/2017 15:59"	2017
108	169	17	1	36	51.43	3.46	3.47	756	"18/06/2017 16:59"	2017
108	169	18	1	36	51.37	3.5	3.51	756	"18/06/2017 17:59"	2017
108	169	19	1	36	51.32	3.5	3.5	756	"18/06/2017 18:59"	2017
108	169	20	1	25	39.28	3.5	3.51	756	"18/06/2017 19:59"	2017
108	169	21	1	36	51.43	3.41	3.44	756	"18/06/2017 20:59"	2017
108	169	22	1	36	51.38	3.45	3.46	756	"18/06/2017 21:59"	2017
108	169	23	1	36	48.35	3.45	3.46	756	"18/06/2017 22:59"	2017
108	169	24	1	36	48.4	3.45	3.46	756	"18/06/2017 23:59"	2017
108	170	1	1	36	48.37	3.44	3.45	756	"19/06/2017 00:59"	2017
108	170	2	1	36	48.35	3.43	3.45	756	"19/06/2017 01:59"	2017
108	170	3	1	36	48.38	3.42	3.44	756	"19/06/2017 02:59"	2017
108	170	4	1	36	51.33	3.46	3.48	756	"19/06/2017 03:59"	2017
108	170	5	1	16	32.67	2.13	3.04	756	"19/06/2017 04:59"	2017
108	170	12	1	1	0	4.03	4.03	756	"19/06/2017 11:59"	2017
108	170	13	3	24	50.22	1.58	4.15	756	"19/06/2017 12:59"	2017
108	170	14	1	36	50.17	3.61	3.62	756	"19/06/2017 13:59"	2017
108	170	15	1	36	50	3.62	3.62	756	"19/06/2017 14:59"	2017
108	170	16	1	36	50.13	3.63	3.64	756	"19/06/2017 15:59"	2017
108	170	17	2	37	50.12	3.63	4.07	756	"19/06/2017 16:59"	2017
108	170	18	2	50	45.13	3.63	3.72	756	"19/06/2017 17:59"	2017
108	170	19	1	36	50.17	3.61	3.63	756	"19/06/2017 18:59"	2017
108	170	20	1	36	50.13	3.62	3.64	756	"19/06/2017 19:59"	2017
108	170	21	1	36	50.18	3.65	3.66	756	"19/06/2017 20:59"	2017
108	170	22	1	36	50.03	3.57	3.6	756	"19/06/2017 21:59"	2017
108	170	23	1	36	49.43	3.58	3.59	756	"19/06/2017 22:59"	2017
108	170	24	1	36	51.37	3.63	3.63	756	"19/06/2017 23:59"	2017
108	171	1	1	36	54.37	3.61	3.62	756	"20/06/2017 00:59"	2017
108	171	2	2	32	57.33	2.17	3.21	756	"20/06/2017 01:59"	2017
108	171	3	1	36	48.32	3.58	3.6	756	"20/06/2017 02:59"	2017
108	171	4	1	36	48.37	3.6	3.61	756	"20/06/2017 03:59"	2017
108	171	5	1	36	48.32	3.59	3.61	756	"20/06/2017 04:59"	2017
108	171	6	1	36	51.33	3.63	3.64	756	"20/06/2017 05:59"	2017
108	171	7	1	36	51.35	3.66	3.66	756	"20/06/2017 06:59"	2017
108	171	8	1	25	42.65	1.57	3.31	756	"20/06/2017 07:59"	2017
108	171	16	1	49	59.58	1.73	2.94	756	"20/06/2017 15:59"	2017
108	171	17	1	36	39.33	3.19	3.2	756	"20/06/2017 16:59"	2017
108	171	18	1	36	48.35	3.19	3.19	756	"20/06/2017 17:59"	2017
108	171	19	1	49	57.45	3.19	3.19	756	"20/06/2017 18:59"	2017
108	171	20	1	36	48.33	3.21	3.21	756	"20/06/2017 19:59"	2017
108	171	21	1	36	48.38	3.21	3.21	756	"20/06/2017 20:59"	2017
108	171	22	1	36	48.33	3.22	3.23	756	"20/06/2017 21:59"	2017
108	171	23	2	25	40.23	3.25	3.92	756	"20/06/2017 22:59"	2017
108	171	24	2	104	47.28	3.26	3.5	756	"20/06/2017 23:59"	2017
108	172	1	1	121	48.35	3.25	3.26	756	"21/06/2017 00:59"	2017
108	172	2	1	49	45.3	3.25	3.26	756	"21/06/2017 01:59"	2017
108	172	3	1	36	55.48	3.26	3.26	756	"21/06/2017 02:59"	2017
108	172	4	1	36	52.22	3.26	3.27	756	"21/06/2017 03:59"	2017
108	172	5	1	64	51.35	3.25	3.27	756	"21/06/2017 04:59"	2017
108	172	6	2	125	69.33	2.89	3.26	756	"21/06/2017 05:59"	2017
108	172	7	2	85	44.27	3.22	3.98	756	"21/06/2017 06:59"	2017
108	172	8	1	16	30.2	2.8	3.7	756	"21/06/2017 07:59"	2017
108	172	9	2	13	30.07	2.4	3.19	756	"21/06/2017 08:59"	2017
108	172	14	1	16	25.15	1.12	2.36	756	"21/06/2017 13:59"	2017
108	172	15	1	1	0	4.41	4.41	756	"21/06/2017 14:59"	2017
108	172	19	1	1	0	3.98	3.98	756	"21/06/2017 18:59"	2017
108	172	21	1	1	0	3.7	3.7	756	"21/06/2017 20:59"	2017
108	173	10	1	9	21.02	2.59	3.47	756	"22/06/2017 09:59"	2017
108	173	11	1	1	0	4.49	4.49	756	"22/06/2017 10:59"	2017
108	173	13	1	1	0	3.92	3.92	756	"22/06/2017 12:59"	2017
108	173	14	1	1	0	3.25	3.25	756	"22/06/2017 13:59"	2017
108	173	21	1	1	0	4.85	4.85	NA	NA	NA
108	173	22	1	36	50.17	3.28	3.7	756	"22/06/2017 21:59"	2017
108	173	23	1	16	30.15	3.42	3.94	756	"22/06/2017 22:59"	2017
108	173	24	1	1	0	4.94	4.94	NA	NA	NA
108	174	1	3	30	55.18	2.46	3.97	756	"23/06/2017 00:59"	2017
108	174	2	3	74	85.25	1.92	3.28	756	"23/06/2017 01:59"	2017
108	174	3	2	74	80.23	3.49	4.17	756	"23/06/2017 02:59"	2017
108	174	4	1	36	49.98	4.11	4.19	756	"23/06/2017 03:59"	2017
108	174	5	1	36	50.02	3.81	3.92	756	"23/06/2017 04:59"	2017
108	174	6	1	36	50.12	3.59	3.7	756	"23/06/2017 05:59"	2017
108	174	7	1	36	50.08	3.6	3.77	756	"23/06/2017 06:59"	2017
108	174	8	1	36	50.12	3.9	4.12	756	"23/06/2017 07:59"	2017
108	174	9	2	40	55.18	3.46	4.37	756	"23/06/2017 08:59"	2017
108	174	10	1	36	50.13	3.4	3.68	756	"23/06/2017 09:59"	2017
108	174	11	1	9	19.98	4.26	4.5	756	"23/06/2017 10:59"	2017
108	174	12	1	25	40.17	3.6	4.23	756	"23/06/2017 11:59"	2017
108	174	13	1	36	50.13	2.52	2.89	756	"23/06/2017 12:59"	2017
108	174	14	1	36	50.15	2.24	2.28	756	"23/06/2017 13:59"	2017
108	174	15	1	36	50.15	2.3	2.89	756	"23/06/2017 14:59"	2017
108	174	16	1	16	30.13	3.91	4.41	756	"23/06/2017 15:59"	2017
108	174	23	2	17	30.15	2.91	4.23	756	"23/06/2017 22:59"	2017
108	174	24	1	25	40	2.79	3.6	756	"23/06/2017 23:59"	2017
108	175	1	1	4	13.33	3.58	3.66	756	"24/06/2017 00:59"	2017
108	175	4	1	36	50.17	3.67	4.27	756	"24/06/2017 03:59"	2017
108	175	5	1	36	50.18	2.61	2.98	756	"24/06/2017 04:59"	2017
108	175	6	1	36	50.15	2.54	2.86	756	"24/06/2017 05:59"	2017
108	175	7	1	9	19.98	3.85	4.36	756	"24/06/2017 06:59"	2017
108	175	11	1	1	0	4.48	4.48	756	"24/06/2017 10:59"	2017
108	175	12	2	25	40.48	2.32	3.21	756	"24/06/2017 11:59"	2017
108	175	13	2	17	10.77	3.44	4.26	756	"24/06/2017 12:59"	2017
108	175	21	1	16	30.17	3.35	3.98	756	"24/06/2017 20:59"	2017
108	175	22	1	36	50.17	2.75	2.98	756	"24/06/2017 21:59"	2017
108	175	23	1	4	9.82	3.79	4.09	756	"24/06/2017 22:59"	2017
108	176	2	1	4	9.97	3.47	3.65	756	"25/06/2017 01:59"	2017
108	176	3	1	4	10.18	3.39	3.5	756	"25/06/2017 02:59"	2017
108	176	16	1	9	20	2.46	3.56	756	"25/06/2017 15:59"	2017
108	176	17	1	36	50.02	0.38	2.06	756	"25/06/2017 16:59"	2017
108	176	19	1	4	10	3.8	3.85	756	"25/06/2017 18:59"	2017
108	176	22	1	4	10.02	2.52	2.98	756	"25/06/2017 21:59"	2017
108	176	23	1	49	45.18	3.83	4.35	756	"25/06/2017 22:59"	2017
108	177	7	1	9	20	3.1	3.84	756	"26/06/2017 06:59"	2017
108	177	8	1	25	39.98	1.78	2.15	756	"26/06/2017 07:59"	2017
108	177	9	1	16	30	3.29	4.13	756	"26/06/2017 08:59"	2017
108	177	18	1	1	0	4.79	4.79	756	"26/06/2017 17:59"	2017
108	177	19	1	36	50.17	2.89	3.74	756	"26/06/2017 18:59"	2017
108	177	20	1	36	50.18	1.14	1.67	756	"26/06/2017 19:59"	2017
108	177	21	1	25	40.17	1.68	3.03	756	"26/06/2017 20:59"	2017
108	177	23	1	25	40.18	3.72	4.26	756	"26/06/2017 22:59"	2017
108	177	24	1	36	50.17	2.57	3.02	756	"26/06/2017 23:59"	2017
108	178	1	1	36	49.98	1.52	1.94	756	"27/06/2017 00:59"	2017
108	178	2	1	36	49.98	0.92	1.08	756	"27/06/2017 01:59"	2017
108	178	3	1	36	50.18	1.36	2.5	756	"27/06/2017 02:59"	2017
108	178	4	1	36	50.17	2.6	3.53	756	"27/06/2017 03:59"	2017
108	178	5	1	36	50.17	1.1	1.63	756	"27/06/2017 04:59"	2017
108	178	6	1	36	50.15	0.82	1.26	756	"27/06/2017 05:59"	2017
108	178	7	1	4	10	3.3	3.78	756	"27/06/2017 06:59"	2017
108	178	12	1	36	50.15	3.74	3.95	756	"27/06/2017 11:59"	2017
108	178	13	1	36	50.15	4.13	4.54	756	"27/06/2017 12:59"	2017
108	178	15	1	9	19.5	2.61	2.98	756	"27/06/2017 14:59"	2017
108	178	16	2	2	0	3.81	4.22	756	"27/06/2017 15:59"	2017
108	178	17	1	4	10.07	2.45	2.96	756	"27/06/2017 16:59"	2017
108	179	10	1	4	9.98	2.48	3.43	756	"28/06/2017 09:59"	2017
108	179	11	1	9	20.25	0.47	1.85	756	"28/06/2017 10:59"	2017
108	179	24	1	9	19.98	3.64	4.08	756	"28/06/2017 23:59"	2017
108	180	5	1	4	10.08	4.27	4.42	756	"29/06/2017 04:59"	2017
108	180	23	1	1	0	3.4	3.4	756	"29/06/2017 22:59"	2017
108	180	24	1	9	20.15	0.8	2.22	756	"29/06/2017 23:59"	2017
108	181	5	1	4	10	0.76	2.81	756	"30/06/2017 04:59"	2017
108	181	8	1	36	50.17	2.24	3.17	756	"30/06/2017 07:59"	2017
108	181	9	1	36	50.05	0.91	1.64	756	"30/06/2017 08:59"	2017
108	181	10	1	9	20.18	3.3	4.08	756	"30/06/2017 09:59"	2017
108	181	11	1	4	10	3.36	3.8	756	"30/06/2017 10:59"	2017
108	181	20	1	1	0	4.18	4.18	756	"30/06/2017 19:59"	2017
108	181	22	3	19	40.02	1.49	3.14	756	"30/06/2017 21:59"	2017
108	181	23	1	25	39.87	0.68	2.98	756	"30/06/2017 22:59"	2017
108	182	3	1	1	0	4.25	4.25	756	"01/07/2017 02:59"	2017
108	182	4	1	1	0	3.55	3.55	756	"01/07/2017 03:59"	2017
108	182	13	1	4	10.02	1.64	3.19	756	"01/07/2017 12:59"	2017
108	182	15	1	1	0	4.45	4.45	756	"01/07/2017 14:59"	2017
108	182	16	2	5	10.02	2.62	3.79	756	"01/07/2017 15:59"	2017
108	182	22	1	1	0	4.82	4.82	NA	NA	NA
108	182	23	1	36	50.02	3.92	4.1	756	"01/07/2017 22:59"	2017
108	182	24	1	36	50.33	3.71	4.12	756	"01/07/2017 23:59"	2017
108	183	1	1	36	50	2.64	3.06	756	"02/07/2017 00:59"	2017
108	183	2	1	36	50.17	2.5	2.64	756	"02/07/2017 01:59"	2017
108	183	3	1	36	50.15	3.11	3.88	756	"02/07/2017 02:59"	2017
108	183	13	1	25	40.02	4.41	4.7	756	"02/07/2017 12:59"	2017
108	183	14	1	1	0	3.54	3.54	756	"02/07/2017 13:59"	2017
108	183	16	1	1	0	4.08	4.08	756	"02/07/2017 15:59"	2017
108	183	18	1	4	10.02	3.41	3.46	756	"02/07/2017 17:59"	2017
108	183	23	1	1	0	4.9	4.9	756	"02/07/2017 22:59"	2017
108	184	3	2	5	10.02	3.9	4.26	756	"03/07/2017 02:59"	2017
108	184	4	1	1	0	3.51	3.51	756	"03/07/2017 03:59"	2017
108	184	15	1	1	0	2.66	2.66	756	"03/07/2017 14:59"	2017
108	184	16	1	1	0	4.53	4.53	756	"03/07/2017 15:59"	2017
108	184	17	1	9	19.88	4.23	4.6	756	"03/07/2017 16:59"	2017
108	184	21	2	17	45.07	0.46	3.46	756	"03/07/2017 20:59"	2017
108	184	22	2	13	30.18	0.7	2.58	756	"03/07/2017 21:59"	2017
108	184	23	1	4	9.83	0.94	2.32	756	"03/07/2017 22:59"	2017
108	185	5	1	1	0	4.44	4.44	756	"04/07/2017 04:59"	2017
108	185	17	1	36	50	3.34	4.01	756	"04/07/2017 16:59"	2017
108	185	18	1	36	50.33	2.41	2.89	756	"04/07/2017 17:59"	2017
108	185	19	1	9	20	3.81	4.37	756	"04/07/2017 18:59"	2017
108	185	23	1	9	19.98	3.85	4.3	756	"04/07/2017 22:59"	2017
108	185	24	1	36	50.17	1.45	2.33	756	"04/07/2017 23:59"	2017
108	186	1	1	36	50.18	1.4	2.25	756	"05/07/2017 00:59"	2017
108	186	2	1	9	20	3.91	4.41	756	"05/07/2017 01:59"	2017
108	186	3	1	4	9.98	4.5	4.61	756	"05/07/2017 02:59"	2017
108	186	4	1	9	20.02	4	4.31	756	"05/07/2017 03:59"	2017
108	186	5	2	10	19.97	2.86	4.04	756	"05/07/2017 04:59"	2017
108	186	6	1	36	50.17	4.52	4.52	756	"05/07/2017 05:59"	2017
108	186	7	1	36	48.2	4.53	4.53	756	"05/07/2017 06:59"	2017
108	186	8	1	25	45.03	4.53	4.53	756	"05/07/2017 07:59"	2017
108	186	9	1	36	50.95	4.52	4.53	756	"05/07/2017 08:59"	2017
108	186	10	1	36	51.02	4.47	4.49	756	"05/07/2017 09:59"	2017
108	186	11	1	36	51.1	4.45	4.46	756	"05/07/2017 10:59"	2017
108	186	12	1	36	50.98	4.45	4.46	756	"05/07/2017 11:59"	2017
108	186	13	2	37	51.08	3.98	4.21	756	"05/07/2017 12:59"	2017
108	186	14	2	26	38.95	3.98	4.21	756	"05/07/2017 13:59"	2017
108	186	15	1	36	51.03	4.44	4.46	756	"05/07/2017 14:59"	2017
108	186	16	1	36	52.25	4.47	4.48	756	"05/07/2017 15:59"	2017
108	186	17	1	36	49.65	4.42	4.44	756	"05/07/2017 16:59"	2017
108	186	18	1	36	49.6	4.43	4.44	756	"05/07/2017 17:59"	2017
108	186	19	1	36	49.83	4.43	4.45	756	"05/07/2017 18:59"	2017
108	186	20	1	36	52.08	4.43	4.44	756	"05/07/2017 19:59"	2017
108	186	21	1	36	49.7	4.42	4.43	756	"05/07/2017 20:59"	2017
108	186	22	1	36	51.05	4.42	4.43	756	"05/07/2017 21:59"	2017
108	186	23	2	41	50.03	3.52	4.25	756	"05/07/2017 22:59"	2017
108	186	24	1	1	0	4.48	4.48	756	"05/07/2017 23:59"	2017
108	187	7	1	1	0	2.9	2.9	756	"06/07/2017 06:59"	2017
108	187	8	2	29	49.42	2.24	3.82	756	"06/07/2017 07:59"	2017
108	187	9	1	36	50.93	4.44	4.45	756	"06/07/2017 08:59"	2017
108	187	10	1	36	50.98	4.43	4.44	756	"06/07/2017 09:59"	2017
108	187	11	1	36	51.03	4.38	4.39	756	"06/07/2017 10:59"	2017
108	187	12	1	36	51	4.37	4.38	756	"06/07/2017 11:59"	2017
108	187	13	1	36	51.07	4.35	4.36	756	"06/07/2017 12:59"	2017
108	187	14	1	36	50.98	4.33	4.34	756	"06/07/2017 13:59"	2017
108	187	15	1	36	50.95	4.32	4.33	756	"06/07/2017 14:59"	2017
108	187	16	1	36	50.92	4.33	4.34	756	"06/07/2017 15:59"	2017
108	187	17	1	36	48.08	4.34	4.35	756	"06/07/2017 16:59"	2017
108	187	18	1	36	48.02	4.33	4.34	756	"06/07/2017 17:59"	2017
108	187	19	1	36	48	4.37	4.4	756	"06/07/2017 18:59"	2017
108	187	20	1	36	48.03	4.42	4.43	756	"06/07/2017 19:59"	2017
108	187	21	1	36	48.05	4.44	4.45	756	"06/07/2017 20:59"	2017
108	187	22	1	36	48.05	4.44	4.45	756	"06/07/2017 21:59"	2017
108	187	23	1	16	30.83	3.75	4.24	756	"06/07/2017 22:59"	2017
108	188	1	1	1	0	3.82	3.82	756	"07/07/2017 00:59"	2017
108	188	23	2	26	35.13	2.35	3.91	756	"07/07/2017 22:59"	2017
108	188	24	1	1	0	4.41	4.41	756	"07/07/2017 23:59"	2017
108	189	10	1	4	10	3.95	4.2	756	"08/07/2017 09:59"	2017
108	189	11	1	9	19.98	2.63	3.5	756	"08/07/2017 10:59"	2017
108	189	14	1	1	0	3.59	3.59	756	"08/07/2017 13:59"	2017
108	189	16	1	1	0	4.99	4.99	NA	NA	NA
108	189	23	1	4	10.02	2.25	2.96	756	"08/07/2017 22:59"	2017
108	189	24	1	16	30.17	1.14	2.6	756	"08/07/2017 23:59"	2017
108	190	2	1	16	30.02	1.32	2.75	756	"09/07/2017 01:59"	2017
108	190	10	1	16	29.98	2.36	3.16	756	"09/07/2017 09:59"	2017
108	190	15	1	9	20.17	2.03	2.56	756	"09/07/2017 14:59"	2017
108	190	17	1	4	6.17	2.83	3.52	756	"09/07/2017 16:59"	2017
108	190	18	1	1	0	4.05	4.05	756	"09/07/2017 17:59"	2017
108	190	21	1	1	0	2.95	2.95	756	"09/07/2017 20:59"	2017
108	190	22	1	1	0	2.89	2.89	756	"09/07/2017 21:59"	2017
108	190	23	1	1	0	2.67	2.67	756	"09/07/2017 22:59"	2017
108	191	12	1	1	0	3.2	3.2	756	"10/07/2017 11:59"	2017
108	191	13	1	4	10.05	3.29	3.41	756	"10/07/2017 12:59"	2017
108	191	16	1	1	0	3.21	3.21	756	"10/07/2017 15:59"	2017
108	191	17	1	1	0	3.26	3.26	756	"10/07/2017 16:59"	2017
108	191	24	1	4	9.98	3.1	3.66	756	"10/07/2017 23:59"	2017
108	192	1	1	1	0	4.01	4.01	756	"11/07/2017 00:59"	2017
108	192	19	1	1	0	1.38	1.38	756	"11/07/2017 18:59"	2017
108	192	23	1	4	10	3.88	4.29	756	"11/07/2017 22:59"	2017
108	193	15	1	4	10	4.6	4.62	756	"12/07/2017 14:59"	2017
108	193	23	1	16	30.02	3.37	3.75	756	"12/07/2017 22:59"	2017
108	193	24	1	1	0	4.27	4.27	756	"12/07/2017 23:59"	2017
108	194	12	1	4	10.15	4.82	4.89	756	"13/07/2017 11:59"	2017
108	194	13	1	4	10.15	4.09	4.36	756	"13/07/2017 12:59"	2017
108	194	14	1	36	50.18	3.02	3.27	756	"13/07/2017 13:59"	2017
108	194	15	1	9	20	3.85	4.35	756	"13/07/2017 14:59"	2017
108	195	11	1	1	0	3.08	3.08	756	"14/07/2017 10:59"	2017
108	195	12	1	1	0	2.51	2.51	756	"14/07/2017 11:59"	2017
108	195	18	1	1	0	4.75	4.75	756	"14/07/2017 17:59"	2017
108	195	19	1	36	50.13	2.76	3.28	756	"14/07/2017 18:59"	2017
108	195	20	2	29	55.1	2.98	3.7	756	"14/07/2017 19:59"	2017
108	195	21	2	26	39.98	4	4.6	756	"14/07/2017 20:59"	2017
108	195	22	2	13	50.33	3.65	4.51	756	"14/07/2017 21:59"	2017
108	196	12	1	4	10.1	4.56	4.71	756	"15/07/2017 11:59"	2017
108	196	14	1	4	10.13	4.49	4.51	756	"15/07/2017 13:59"	2017
108	196	15	1	1	0	4.96	4.96	756	"15/07/2017 14:59"	2017
108	196	17	1	1	0	2.27	2.27	756	"15/07/2017 16:59"	2017
108	196	18	1	4	10.02	3.91	3.92	756	"15/07/2017 17:59"	2017
108	196	20	1	1	0	4.3	4.3	756	"15/07/2017 19:59"	2017
108	196	21	1	1	0	3.91	3.91	756	"15/07/2017 20:59"	2017
108	196	22	1	1	0	4.31	4.31	756	"15/07/2017 21:59"	2017
108	197	14	1	4	10	0.7	2.13	756	"16/07/2017 13:59"	2017
108	197	15	1	4	9.98	2.9	3.74	756	"16/07/2017 14:59"	2017
108	197	20	1	4	9.98	4.39	4.47	756	"16/07/2017 19:59"	2017
108	197	22	1	4	10	1.4	1.93	756	"16/07/2017 21:59"	2017
108	198	5	1	4	10	3.78	3.97	756	"17/07/2017 04:59"	2017
108	198	16	1	4	10.12	3.18	3.79	756	"17/07/2017 15:59"	2017
108	198	24	1	9	20	3.87	4.02	756	"17/07/2017 23:59"	2017
108	199	1	1	16	30.17	3.78	4.06	756	"18/07/2017 00:59"	2017
108	199	4	1	1	0	4.17	4.17	756	"18/07/2017 03:59"	2017
110	49	12	1	4	7.18	0.72	1.69	719	"18/02/2017 11:59"	2017
110	49	19	1	1	0	4.23	4.23	719	"18/02/2017 18:59"	2017
110	49	20	1	9	20.07	2.27	2.92	719	"18/02/2017 19:59"	2017
110	51	24	1	4	10.02	3.17	3.33	719	"20/02/2017 23:59"	2017
110	52	1	1	1	0	4.81	4.81	719	"21/02/2017 00:59"	2017
110	53	13	1	25	40	2.33	3.29	719	"22/02/2017 12:59"	2017
110	56	1	1	4	10	4.3	4.59	719	"25/02/2017 00:59"	2017
110	56	2	1	4	10.02	3.56	3.58	719	"25/02/2017 01:59"	2017
110	56	16	1	1	0	4.19	4.19	719	"25/02/2017 15:59"	2017
110	56	17	1	1	0	2.39	2.39	719	"25/02/2017 16:59"	2017
110	57	13	1	1	0	4.86	4.86	NA	NA	NA
110	58	15	1	1	0	4.54	4.54	719	"27/02/2017 14:59"	2017
110	58	17	1	1	0	4.48	4.48	NA	NA	NA
110	61	13	1	4	10	1.74	1.96	719	"02/03/2017 12:59"	2017
110	62	4	1	4	10.12	4.62	4.75	719	"03/03/2017 03:59"	2017
110	62	11	1	1	0	3.28	3.28	719	"03/03/2017 10:59"	2017
110	64	24	1	1	0	3.79	3.79	719	"05/03/2017 23:59"	2017
110	65	1	1	16	29.67	0.75	2.23	719	"06/03/2017 00:59"	2017
110	66	6	1	4	10	2.53	2.93	719	"07/03/2017 05:59"	2017
110	66	7	1	4	9.78	3.2	4.02	719	"07/03/2017 06:59"	2017
110	68	23	1	4	10.67	2.19	3.44	719	"09/03/2017 22:59"	2017
110	68	24	1	4	10	0.91	2.04	719	"09/03/2017 23:59"	2017
110	69	12	1	16	30.15	1.19	2.77	719	"10/03/2017 11:59"	2017
110	69	19	1	9	20.02	1.59	2.6	719	"10/03/2017 18:59"	2017
110	72	18	1	16	30	1.62	3	719	"13/03/2017 17:59"	2017
110	72	21	1	4	10	4.49	4.71	NA	NA	NA
110	73	8	1	1	0	4.94	4.94	NA	NA	NA
110	73	9	1	1	0	4.56	4.56	NA	NA	NA
110	73	18	1	9	20.17	2.5	3.62	719	"14/03/2017 17:59"	2017
110	73	19	1	1	0	3.62	3.62	719	"14/03/2017 18:59"	2017
110	75	1	1	4	10.03	4.28	4.62	719	"16/03/2017 00:59"	2017
110	75	21	1	4	10	4.37	4.66	719	"16/03/2017 20:59"	2017
110	77	6	1	9	20.15	2.49	3.21	719	"18/03/2017 05:59"	2017
110	77	7	1	1	0	3.72	3.72	719	"18/03/2017 06:59"	2017
110	78	24	1	16	30	1.2	2.56	719	"19/03/2017 23:59"	2017
110	81	18	1	9	20.17	1.84	3.02	719	"22/03/2017 17:59"	2017
110	83	23	1	4	9.83	4.2	4.36	719	"24/03/2017 22:59"	2017
110	86	12	1	1	0	4.65	4.65	NA	NA	NA
110	90	3	1	16	30.08	1.3	2.98	719	"31/03/2017 02:59"	2017
110	90	5	1	4	10.02	4.17	4.33	719	"31/03/2017 04:59"	2017
110	90	15	1	9	19.98	4.58	4.79	NA	NA	NA
110	90	21	1	1	0	4.39	4.39	719	"31/03/2017 20:59"	2017
110	90	22	1	25	40.17	3.15	3.74	719	"31/03/2017 21:59"	2017
110	92	24	1	1	0	2.52	2.52	719	"02/04/2017 23:59"	2017
110	93	1	1	4	10.02	0.95	2.55	719	"03/04/2017 00:59"	2017
110	96	12	3	21	35.03	0.39	2.98	719	"06/04/2017 11:59"	2017
110	96	13	3	21	35.15	0.33	2.37	719	"06/04/2017 12:59"	2017
110	98	2	1	16	25.98	2.48	3.37	719	"08/04/2017 01:59"	2017
110	99	11	1	4	9.98	3.8	3.87	719	"09/04/2017 10:59"	2017
110	100	21	1	9	19.98	0.61	2.57	719	"10/04/2017 20:59"	2017
110	102	3	1	4	10.17	0.7	2.32	719	"12/04/2017 02:59"	2017
110	102	4	1	1	0	4.35	4.35	719	"12/04/2017 03:59"	2017
110	103	1	1	1	0	4.01	4.01	719	"13/04/2017 00:59"	2017
110	104	9	1	4	10	4.88	4.88	719	"14/04/2017 08:59"	2017
110	107	22	1	9	20.1	0.95	2.23	719	"17/04/2017 21:59"	2017
110	108	20	1	4	9.88	1.94	3.18	719	"18/04/2017 19:59"	2017
110	108	21	1	4	10.03	1.6	2.82	719	"18/04/2017 20:59"	2017
110	109	12	1	1	0	1.67	1.67	719	"19/04/2017 11:59"	2017
110	109	13	1	1	0	2.56	2.56	719	"19/04/2017 12:59"	2017
110	109	24	1	4	10.18	3.6	3.87	719	"19/04/2017 23:59"	2017
110	112	2	1	16	30	2.75	3.76	719	"22/04/2017 01:59"	2017
110	112	15	1	4	10	4.24	4.49	719	"22/04/2017 14:59"	2017
110	114	20	1	4	10.18	4.51	4.7	719	"24/04/2017 19:59"	2017
110	115	3	1	4	10.12	4.46	4.5	NA	NA	NA
110	116	12	1	4	10.08	2.15	2.54	719	"26/04/2017 11:59"	2017
110	117	6	1	4	10.05	4.55	4.69	719	"27/04/2017 05:59"	2017
110	120	1	1	25	40.18	0.65	2.01	719	"30/04/2017 00:59"	2017
110	120	2	1	16	29.98	1.69	3.11	719	"30/04/2017 01:59"	2017
110	120	4	1	16	30.15	3.43	4.11	719	"30/04/2017 03:59"	2017
110	120	5	1	36	49.98	3.36	3.83	719	"30/04/2017 04:59"	2017
110	120	11	1	4	10.02	2.06	3.2	719	"30/04/2017 10:59"	2017
110	120	12	1	4	10.02	3.69	4.12	719	"30/04/2017 11:59"	2017
110	120	13	1	36	50.12	0.4	1.31	719	"30/04/2017 12:59"	2017
110	120	14	1	36	50.13	0.38	2.41	719	"30/04/2017 13:59"	2017
110	120	21	1	4	10	4.4	4.7	719	"30/04/2017 20:59"	2017
110	121	1	1	25	40	1.43	3.15	719	"01/05/2017 00:59"	2017
110	121	2	1	36	50.18	0.44	1.01	719	"01/05/2017 01:59"	2017
110	121	3	1	25	40.17	1.1	2.68	719	"01/05/2017 02:59"	2017
110	121	6	1	1	0	4.93	4.93	719	"01/05/2017 05:59"	2017
110	121	7	1	36	50.17	3.56	3.91	719	"01/05/2017 06:59"	2017
110	121	8	1	36	50.18	3.65	4.02	719	"01/05/2017 07:59"	2017
110	121	9	1	36	50.15	3.6	4.26	719	"01/05/2017 08:59"	2017
110	121	10	1	16	29.97	2.63	3.34	719	"01/05/2017 09:59"	2017
110	121	22	1	16	29.52	1.84	2.93	719	"01/05/2017 21:59"	2017
110	122	1	1	4	10	3.47	3.85	719	"02/05/2017 00:59"	2017
110	122	2	1	36	50.17	2.16	2.39	719	"02/05/2017 01:59"	2017
110	122	3	1	9	20	3.15	4.05	719	"02/05/2017 02:59"	2017
110	122	5	1	9	20	3.04	3.73	719	"02/05/2017 04:59"	2017
110	122	6	1	36	50.17	1.57	2.02	719	"02/05/2017 05:59"	2017
110	122	7	1	36	50.17	2.93	3.72	719	"02/05/2017 06:59"	2017
110	122	8	1	25	40.17	2.72	3.6	719	"02/05/2017 07:59"	2017
110	123	23	1	16	30	1.65	2.85	719	"03/05/2017 22:59"	2017
110	124	14	1	1	0	4.39	4.39	719	"04/05/2017 13:59"	2017
110	124	15	1	9	20.13	1.58	2.37	719	"04/05/2017 14:59"	2017
110	125	14	1	9	20.17	1.47	2.95	719	"05/05/2017 13:59"	2017
110	126	24	1	16	30.02	2.57	3.46	719	"06/05/2017 23:59"	2017
110	128	22	1	25	40.03	4.38	4.62	719	"08/05/2017 21:59"	2017
110	129	17	1	1	0	4.99	4.99	719	"09/05/2017 16:59"	2017
110	129	18	1	1	0	5	5	719	"09/05/2017 17:59"	2017
110	130	11	1	36	50.17	3.04	3.73	719	"10/05/2017 10:59"	2017
110	130	12	1	9	20.2	4.14	4.49	719	"10/05/2017 11:59"	2017
110	130	17	1	9	19.98	4.57	4.75	719	"10/05/2017 16:59"	2017
110	130	23	2	18	35.13	1.51	3.59	719	"10/05/2017 22:59"	2017
110	131	12	1	9	20.15	3.05	3.53	719	"11/05/2017 11:59"	2017
110	131	22	1	9	20.3	1.71	3.31	719	"11/05/2017 21:59"	2017
110	132	4	1	1	0	2.61	2.61	719	"12/05/2017 03:59"	2017
110	132	5	1	1	0	4.78	4.78	719	"12/05/2017 04:59"	2017
110	132	24	1	4	9.98	2.77	2.8	719	"12/05/2017 23:59"	2017
110	137	1	1	36	49.98	0.8	2.83	719	"17/05/2017 00:59"	2017
110	137	2	1	36	50.15	0.61	2.42	719	"17/05/2017 01:59"	2017
110	138	12	1	4	10	3.81	4.26	719	"18/05/2017 11:59"	2017
110	139	19	1	1	0	4.29	4.29	719	"19/05/2017 18:59"	2017
110	139	20	1	1	0	4.07	4.07	719	"19/05/2017 19:59"	2017
110	140	23	1	1	0	2.22	2.22	719	"20/05/2017 22:59"	2017
110	140	24	1	4	10.02	1.5	2.84	719	"20/05/2017 23:59"	2017
110	142	13	1	36	50	4.46	4.57	719	"22/05/2017 12:59"	2017
110	142	14	1	16	30	4.52	4.68	719	"22/05/2017 13:59"	2017
110	143	13	1	4	10	2.54	3.69	719	"23/05/2017 12:59"	2017
110	143	14	1	9	18.33	0.04	0.14	719	"23/05/2017 13:59"	2017
110	144	16	1	9	20.33	0.05	2.42	719	"24/05/2017 15:59"	2017
110	144	17	1	4	10.15	1.64	1.94	719	"24/05/2017 16:59"	2017
110	144	18	1	1	0	4.71	4.71	719	"24/05/2017 17:59"	2017
110	211	12	1	9	20.02	0	0.7	886	"30/07/2017 11:59"	2017
110	211	13	1	1	0	4.91	4.91	NA	NA	NA
110	212	3	1	4	10.18	3.47	4.04	886	"31/07/2017 02:59"	2017
110	212	24	1	9	20.03	1.32	2.37	886	"31/07/2017 23:59"	2017
110	213	1	1	1	0	4.67	4.67	886	"01/08/2017 00:59"	2017
110	213	11	1	1	0	0.99	0.99	886	"01/08/2017 10:59"	2017
110	213	14	1	4	9.98	4.07	4.44	886	"01/08/2017 13:59"	2017
110	213	15	1	36	50.17	0.71	1.76	886	"01/08/2017 14:59"	2017
110	213	16	1	16	30	1.95	3.28	886	"01/08/2017 15:59"	2017
110	213	17	1	4	10	1.96	2.48	886	"01/08/2017 16:59"	2017
110	213	22	1	25	39.98	1.34	3.15	886	"01/08/2017 21:59"	2017
110	213	23	1	36	50.12	0.53	2.32	886	"01/08/2017 22:59"	2017
110	214	7	1	16	29.98	1.22	2.63	886	"02/08/2017 06:59"	2017
110	214	8	1	36	50.08	0.7	2.64	886	"02/08/2017 07:59"	2017
110	215	4	1	1	0	4.3	4.3	886	"03/08/2017 03:59"	2017
110	215	5	1	36	50.2	0.74	1.94	886	"03/08/2017 04:59"	2017
110	215	6	1	25	40	1.31	2.85	886	"03/08/2017 05:59"	2017
110	215	10	2	13	20.18	3.65	4.36	886	"03/08/2017 09:59"	2017
110	215	11	2	104	65.15	2.17	2.69	886	"03/08/2017 10:59"	2017
110	215	12	2	37	50.02	2.42	3.62	886	"03/08/2017 11:59"	2017
110	215	13	1	36	50.28	2.31	2.38	886	"03/08/2017 12:59"	2017
110	215	14	1	36	50.2	2.3	2.4	886	"03/08/2017 13:59"	2017
110	215	15	1	36	50.17	1.62	2.28	886	"03/08/2017 14:59"	2017
110	215	16	2	25	40.17	2.23	3.34	886	"03/08/2017 15:59"	2017
110	215	17	3	97	130.57	0.29	2.48	886	"03/08/2017 16:59"	2017
110	215	18	3	57	60.27	0.15	3.08	886	"03/08/2017 17:59"	2017
110	216	2	2	8	19.63	3.03	3.67	886	"04/08/2017 01:59"	2017
110	216	3	1	36	50.32	3.35	3.88	886	"04/08/2017 02:59"	2017
110	216	4	1	36	50.18	3.81	4.33	886	"04/08/2017 03:59"	2017
110	216	5	1	4	10.02	4.41	4.64	886	"04/08/2017 04:59"	2017
110	216	10	2	37	35.02	2.22	3.64	886	"04/08/2017 09:59"	2017
110	216	11	2	101	59.65	1.91	3.68	886	"04/08/2017 10:59"	2017
110	216	12	2	101	45	2.04	2.84	886	"04/08/2017 11:59"	2017
110	216	13	1	64	35.35	2.41	3.6	886	"04/08/2017 12:59"	2017
110	216	14	1	16	29.98	4.08	4.44	886	"04/08/2017 13:59"	2017
110	216	15	1	1	0	4.9	4.9	886	"04/08/2017 14:59"	2017
110	216	16	1	4	55	4.67	4.75	886	"04/08/2017 15:59"	2017
110	216	17	1	4	10	4.28	4.46	886	"04/08/2017 16:59"	2017
110	216	18	1	4	9.98	4.51	4.65	886	"04/08/2017 17:59"	2017
110	216	19	1	9	20.02	4.7	4.84	886	"04/08/2017 18:59"	2017
110	216	20	1	4	10	4.5	4.66	886	"04/08/2017 19:59"	2017
110	216	21	2	5	55.37	3.45	4.2	886	"04/08/2017 20:59"	2017
110	216	22	2	26	30.18	0.68	3.64	886	"04/08/2017 21:59"	2017
110	216	23	2	5	4.98	3.56	4.35	886	"04/08/2017 22:59"	2017
110	216	24	1	25	40	4.32	4.68	886	"04/08/2017 23:59"	2017
110	217	1	1	16	30.33	4.26	4.52	886	"05/08/2017 00:59"	2017
110	217	2	1	9	20.03	4.16	4.46	886	"05/08/2017 01:59"	2017
110	217	3	1	4	9.67	4.41	4.67	886	"05/08/2017 02:59"	2017
110	217	4	1	4	45	4.64	4.72	886	"05/08/2017 03:59"	2017
110	217	5	1	16	30.02	4.46	4.58	886	"05/08/2017 04:59"	2017
110	217	6	1	9	20.32	4.64	4.85	886	"05/08/2017 05:59"	2017
110	217	7	1	4	10	4.46	4.53	886	"05/08/2017 06:59"	2017
110	217	9	1	4	9.98	4.72	4.81	886	"05/08/2017 08:59"	2017
110	217	10	1	1	0	4.53	4.53	886	"05/08/2017 09:59"	2017
110	217	11	1	9	20	4.19	4.67	886	"05/08/2017 10:59"	2017
110	217	12	1	4	9.98	4.67	4.75	886	"05/08/2017 11:59"	2017
110	217	14	1	4	10.32	4.67	4.8	886	"05/08/2017 13:59"	2017
110	217	15	1	1	0	4.52	4.52	886	"05/08/2017 14:59"	2017
110	217	16	1	1	0	4.72	4.72	886	"05/08/2017 15:59"	2017
110	217	17	1	4	10	4.52	4.66	886	"05/08/2017 16:59"	2017
110	217	18	1	1	0	4.7	4.7	886	"05/08/2017 17:59"	2017
110	217	19	1	4	55	4.4	4.58	886	"05/08/2017 18:59"	2017
110	217	20	1	4	10.35	4.26	4.62	886	"05/08/2017 19:59"	2017
110	217	22	1	25	35.65	3.79	4.31	886	"05/08/2017 21:59"	2017
110	217	23	1	9	20	3.94	4.29	886	"05/08/2017 22:59"	2017
110	217	24	1	16	44.98	3.85	4.42	886	"05/08/2017 23:59"	2017
110	218	1	1	16	50.33	4.16	4.57	886	"06/08/2017 00:59"	2017
110	218	2	1	16	50	3.86	4.3	886	"06/08/2017 01:59"	2017
110	218	3	1	25	40.33	3.05	3.77	886	"06/08/2017 02:59"	2017
110	218	4	1	16	44.98	4.31	4.67	886	"06/08/2017 03:59"	2017
110	218	5	1	16	30	3.25	3.87	886	"06/08/2017 04:59"	2017
110	218	6	1	9	19.97	4.22	4.51	886	"06/08/2017 05:59"	2017
110	218	7	1	36	49.97	3.74	4.34	886	"06/08/2017 06:59"	2017
110	218	8	1	16	29.98	3.32	3.75	886	"06/08/2017 07:59"	2017
110	218	9	1	4	10.02	4.27	4.62	886	"06/08/2017 08:59"	2017
110	219	3	1	25	40.18	3.6	4.16	886	"07/08/2017 02:59"	2017
110	219	4	1	4	9.87	3.87	4.35	886	"07/08/2017 03:59"	2017
110	219	6	2	8	15.17	3.47	4.1	886	"07/08/2017 05:59"	2017
110	219	7	2	26	40	0.23	2.94	886	"07/08/2017 06:59"	2017
110	219	8	1	1	0	4.37	4.37	NA	NA	NA
110	219	9	1	16	30	1.73	3.14	886	"07/08/2017 08:59"	2017
110	219	10	1	36	50.35	0.95	1.68	886	"07/08/2017 09:59"	2017
110	219	11	1	4	9.88	2.87	3.44	886	"07/08/2017 10:59"	2017
110	219	13	1	25	40.65	1.37	2.87	886	"07/08/2017 12:59"	2017
110	219	14	1	16	30.13	1.66	2.98	886	"07/08/2017 13:59"	2017
110	219	15	1	1	0	4.46	4.46	886	"07/08/2017 14:59"	2017
110	219	16	1	36	49.98	2.51	3.09	886	"07/08/2017 15:59"	2017
110	219	17	1	36	50.15	3.49	4.2	886	"07/08/2017 16:59"	2017
110	219	18	1	1	0	4.59	4.59	886	"07/08/2017 17:59"	2017
110	219	19	1	36	50.17	1.18	2.53	886	"07/08/2017 18:59"	2017
110	219	20	1	36	50.05	1.11	1.74	886	"07/08/2017 19:59"	2017
110	219	21	1	36	50.07	1.61	3.06	886	"07/08/2017 20:59"	2017
110	219	22	1	36	50.2	0.52	1.62	886	"07/08/2017 21:59"	2017
110	219	23	1	25	50.17	2.49	3.73	886	"07/08/2017 22:59"	2017
110	219	24	3	30	54.17	2.06	4.23	886	"07/08/2017 23:59"	2017
110	220	1	1	1	0	4.77	4.77	886	"08/08/2017 00:59"	2017
110	220	2	1	1	0	4.84	4.84	886	"08/08/2017 01:59"	2017
110	220	3	1	36	50.15	2.64	3.44	886	"08/08/2017 02:59"	2017
110	220	4	1	9	20	2.91	3.62	886	"08/08/2017 03:59"	2017
110	220	10	1	9	20	4.19	4.45	886	"08/08/2017 09:59"	2017
110	220	11	1	16	55.17	4.32	4.61	886	"08/08/2017 10:59"	2017
110	220	12	1	16	30.2	4.19	4.39	886	"08/08/2017 11:59"	2017
110	220	14	2	2	0	3.71	4.21	886	"08/08/2017 13:59"	2017
110	220	15	1	1	0	4.15	4.15	886	"08/08/2017 14:59"	2017
110	220	18	1	4	9.93	2.8	3.33	886	"08/08/2017 17:59"	2017
110	220	24	1	1	0	3.61	3.61	886	"08/08/2017 23:59"	2017
110	221	12	1	16	30.13	2.62	3.72	886	"09/08/2017 11:59"	2017
110	221	13	1	36	50.12	1.34	2.86	886	"09/08/2017 12:59"	2017
110	221	14	1	1	0	4.61	4.61	886	"09/08/2017 13:59"	2017
110	221	16	1	4	10.13	3.88	4.3	886	"09/08/2017 15:59"	2017
110	221	17	1	36	50.17	2.65	3.06	886	"09/08/2017 16:59"	2017
110	221	18	1	36	50.17	0.46	1.36	886	"09/08/2017 17:59"	2017
110	221	19	1	25	40.18	0.35	0.75	886	"09/08/2017 18:59"	2017
110	221	20	1	36	50.02	0.48	1.34	886	"09/08/2017 19:59"	2017
110	221	21	1	36	50.07	0.5	1.09	886	"09/08/2017 20:59"	2017
110	221	22	1	36	50.12	0.49	1.47	886	"09/08/2017 21:59"	2017
110	221	23	1	4	10.15	3.71	4.14	886	"09/08/2017 22:59"	2017
110	222	1	1	9	20.02	2.24	3.28	886	"10/08/2017 00:59"	2017
110	222	2	1	25	40.18	1.48	2.59	886	"10/08/2017 01:59"	2017
110	222	4	1	16	30.17	3.42	4.09	886	"10/08/2017 03:59"	2017
110	222	13	1	16	30.15	3.65	4.19	886	"10/08/2017 12:59"	2017
110	222	14	1	4	10.02	3.27	3.7	886	"10/08/2017 13:59"	2017
110	222	15	1	36	49.97	0.45	1.56	886	"10/08/2017 14:59"	2017
110	222	16	1	9	20	2.1	3.03	886	"10/08/2017 15:59"	2017
110	223	15	1	9	20.13	0.83	2.96	886	"11/08/2017 14:59"	2017
110	223	21	1	9	19.28	3.5	3.9	886	"11/08/2017 20:59"	2017
110	227	3	1	4	10.05	1.77	2.01	886	"15/08/2017 02:59"	2017
110	227	12	1	16	30.23	2.43	3.32	886	"15/08/2017 11:59"	2017
110	227	15	1	25	40.17	2.12	3.48	886	"15/08/2017 14:59"	2017
110	229	2	1	4	9.92	1.59	2.8	886	"17/08/2017 01:59"	2017
110	229	3	1	4	10.05	1.5	2.71	886	"17/08/2017 02:59"	2017
110	230	6	1	1	0	3.25	3.25	886	"18/08/2017 05:59"	2017
110	230	7	1	4	9.98	0.69	1.8	886	"18/08/2017 06:59"	2017
110	230	14	1	9	20.02	2.88	3.82	886	"18/08/2017 13:59"	2017
110	230	15	1	16	29.67	2.45	3.42	886	"18/08/2017 14:59"	2017
110	232	12	1	4	9.98	3.48	3.88	886	"20/08/2017 11:59"	2017
110	232	13	1	25	39.98	2.95	3.71	886	"20/08/2017 12:59"	2017
110	232	21	1	1	0	1.89	1.89	NA	NA	NA
110	234	14	1	9	20.02	2.3	3.21	886	"22/08/2017 13:59"	2017
110	234	24	1	16	29.98	1.68	2.5	886	"22/08/2017 23:59"	2017
110	235	5	1	4	10	2.24	2.54	886	"23/08/2017 04:59"	2017
110	235	21	1	1	0	4.68	4.68	886	"23/08/2017 20:59"	2017
110	235	23	1	4	9.82	4.34	4.45	886	"23/08/2017 22:59"	2017
110	236	10	1	4	10.17	3.83	4.14	886	"24/08/2017 09:59"	2017
110	236	11	1	1	0	4.79	4.79	886	"24/08/2017 10:59"	2017
110	236	14	1	16	29.98	1.64	2.56	886	"24/08/2017 13:59"	2017
110	236	15	1	1	0	4.91	4.91	886	"24/08/2017 14:59"	2017
110	236	21	1	9	20.07	2.07	3.04	886	"24/08/2017 20:59"	2017
110	237	8	1	4	10.02	4.04	4.32	886	"25/08/2017 07:59"	2017
110	237	12	1	1	0	3.71	3.71	886	"25/08/2017 11:59"	2017
110	237	13	1	9	20.13	1.87	2.65	886	"25/08/2017 12:59"	2017
110	237	17	1	25	40.17	2.72	3.14	886	"25/08/2017 16:59"	2017
110	237	18	1	36	50.17	2.72	2.72	886	"25/08/2017 17:59"	2017
110	237	19	1	36	50.15	2.72	2.73	886	"25/08/2017 18:59"	2017
110	237	20	1	36	50.18	2.72	2.73	886	"25/08/2017 19:59"	2017
110	237	21	1	36	49.98	2.72	2.72	886	"25/08/2017 20:59"	2017
110	237	22	1	36	50.15	2.72	2.72	886	"25/08/2017 21:59"	2017
110	237	23	1	36	50.15	2.72	2.73	886	"25/08/2017 22:59"	2017
110	237	24	1	36	50.15	2.72	2.73	886	"25/08/2017 23:59"	2017
110	238	1	1	36	50.02	2.72	2.72	886	"26/08/2017 00:59"	2017
110	238	2	1	36	50.15	2.72	2.72	886	"26/08/2017 01:59"	2017
110	238	3	1	36	50.17	2.72	2.72	886	"26/08/2017 02:59"	2017
110	238	4	1	36	50.17	2.72	2.72	886	"26/08/2017 03:59"	2017
110	238	5	1	36	50.18	2.72	2.73	886	"26/08/2017 04:59"	2017
110	238	6	1	36	50.17	2.72	2.72	886	"26/08/2017 05:59"	2017
110	238	7	1	36	50.15	2.72	2.73	886	"26/08/2017 06:59"	2017
110	238	8	1	36	50.17	2.72	2.72	886	"26/08/2017 07:59"	2017
110	238	9	1	36	50.17	2.72	2.72	886	"26/08/2017 08:59"	2017
110	238	10	1	36	50.17	2.72	2.73	886	"26/08/2017 09:59"	2017
110	238	11	1	36	50.18	2.72	2.73	886	"26/08/2017 10:59"	2017
110	238	12	1	36	50.15	2.72	2.72	886	"26/08/2017 11:59"	2017
110	238	13	1	36	50.33	2.72	2.72	886	"26/08/2017 12:59"	2017
110	238	14	1	36	50.13	2.72	2.72	886	"26/08/2017 13:59"	2017
110	238	15	1	36	50.13	2.72	2.72	886	"26/08/2017 14:59"	2017
110	238	16	1	36	50	2.72	2.72	886	"26/08/2017 15:59"	2017
110	238	17	1	36	50.13	2.72	2.72	886	"26/08/2017 16:59"	2017
110	238	18	1	36	50.15	2.72	2.72	886	"26/08/2017 17:59"	2017
110	238	19	1	36	50.13	2.72	2.72	886	"26/08/2017 18:59"	2017
110	238	20	1	49	45.02	2.72	2.72	886	"26/08/2017 19:59"	2017
110	238	21	1	36	50.17	2.72	2.72	886	"26/08/2017 20:59"	2017
110	238	22	1	36	50.17	2.72	2.72	886	"26/08/2017 21:59"	2017
110	238	23	1	36	50.17	2.72	2.72	886	"26/08/2017 22:59"	2017
110	238	24	1	36	50	2.72	2.72	886	"26/08/2017 23:59"	2017
110	239	1	1	36	49.98	2.72	2.72	886	"27/08/2017 00:59"	2017
110	239	2	1	25	40	2.08	2.75	886	"27/08/2017 01:59"	2017
110	241	23	1	1	0	4.17	4.17	886	"29/08/2017 22:59"	2017
110	241	24	1	16	29.83	2.58	3.28	886	"29/08/2017 23:59"	2017
110	242	1	1	4	9.98	4.23	4.38	886	"30/08/2017 00:59"	2017
110	244	4	1	1	0	4.99	4.99	886	"01/09/2017 03:59"	2017
110	244	9	1	9	19.98	1.21	2.68	886	"01/09/2017 08:59"	2017
110	244	24	1	16	30.17	2.61	3.57	886	"01/09/2017 23:59"	2017
110	245	1	1	36	50.15	0.56	1.16	886	"02/09/2017 00:59"	2017
110	245	2	1	36	49.97	1.94	3.42	886	"02/09/2017 01:59"	2017
110	245	21	1	4	10	2.76	2.92	886	"02/09/2017 20:59"	2017
110	245	22	1	36	50.18	2.76	2.77	886	"02/09/2017 21:59"	2017
110	245	23	1	36	50.18	2.77	2.77	886	"02/09/2017 22:59"	2017
110	245	24	1	36	50.13	2.77	2.77	886	"02/09/2017 23:59"	2017
110	246	1	1	36	50.02	2.77	2.77	886	"03/09/2017 00:59"	2017
110	246	2	1	36	50.32	2.77	2.78	886	"03/09/2017 01:59"	2017
110	246	3	1	36	50.17	2.77	2.77	886	"03/09/2017 02:59"	2017
110	246	4	1	36	50.67	2.77	2.77	886	"03/09/2017 03:59"	2017
110	246	5	1	36	50.17	2.77	2.77	886	"03/09/2017 04:59"	2017
110	246	6	1	36	50.15	2.77	2.77	886	"03/09/2017 05:59"	2017
110	246	7	1	36	50.15	2.77	2.77	886	"03/09/2017 06:59"	2017
110	246	8	1	36	50.17	2.77	2.77	886	"03/09/2017 07:59"	2017
110	246	9	1	36	50.02	2.77	2.77	886	"03/09/2017 08:59"	2017
110	246	10	1	36	50.17	2.77	2.77	886	"03/09/2017 09:59"	2017
110	246	11	1	36	50.17	2.77	2.78	886	"03/09/2017 10:59"	2017
110	246	12	1	36	49.83	2.77	2.77	886	"03/09/2017 11:59"	2017
110	246	13	1	36	51	2.77	2.78	886	"03/09/2017 12:59"	2017
110	246	14	1	36	50.17	2.77	2.77	886	"03/09/2017 13:59"	2017
110	246	15	1	36	50.18	2.77	2.77	886	"03/09/2017 14:59"	2017
110	246	16	1	36	50.12	2.77	2.77	886	"03/09/2017 15:59"	2017
110	246	17	1	36	50.15	2.77	2.77	886	"03/09/2017 16:59"	2017
110	246	18	1	36	50.15	2.77	2.77	886	"03/09/2017 17:59"	2017
110	246	19	1	36	50.15	2.77	2.77	886	"03/09/2017 18:59"	2017
110	246	20	1	36	50.18	2.77	2.77	886	"03/09/2017 19:59"	2017
110	246	21	1	36	49.98	2.77	2.77	886	"03/09/2017 20:59"	2017
110	246	22	1	36	50	2.77	2.77	886	"03/09/2017 21:59"	2017
110	246	23	1	36	50.1	2.77	2.77	886	"03/09/2017 22:59"	2017
110	246	24	1	36	50.02	2.77	2.77	886	"03/09/2017 23:59"	2017
110	247	1	2	50	45.15	2.77	3.75	886	"04/09/2017 00:59"	2017
110	247	2	1	36	50.32	2.77	2.77	886	"04/09/2017 01:59"	2017
110	247	3	1	36	50.15	2.77	2.77	886	"04/09/2017 02:59"	2017
110	247	4	1	36	50.32	2.77	2.77	886	"04/09/2017 03:59"	2017
110	247	5	1	36	50.17	2.77	2.78	886	"04/09/2017 04:59"	2017
110	247	6	1	36	50.15	2.72	2.76	886	"04/09/2017 05:59"	2017
110	247	7	1	36	50.15	2.56	2.65	886	"04/09/2017 06:59"	2017
110	247	8	1	36	50.17	2.8	2.81	886	"04/09/2017 07:59"	2017
110	247	9	1	36	50.17	2.77	2.79	886	"04/09/2017 08:59"	2017
110	247	10	1	36	50.15	2.68	2.74	886	"04/09/2017 09:59"	2017
110	247	11	1	36	50.18	2.76	2.78	886	"04/09/2017 10:59"	2017
110	247	12	1	36	50.17	2.69	2.75	886	"04/09/2017 11:59"	2017
110	247	13	1	36	50.2	2.7	2.74	886	"04/09/2017 12:59"	2017
110	247	14	1	36	50.17	2.76	2.77	886	"04/09/2017 13:59"	2017
110	247	15	1	36	50.15	2.79	2.81	886	"04/09/2017 14:59"	2017
110	247	16	1	36	50	2.75	2.77	886	"04/09/2017 15:59"	2017
110	247	17	1	36	50.15	2.76	2.81	886	"04/09/2017 16:59"	2017
110	247	18	1	36	50	2.64	2.71	886	"04/09/2017 17:59"	2017
110	247	19	1	36	50.17	2.71	2.73	886	"04/09/2017 18:59"	2017
110	247	20	1	36	50	2.77	2.77	886	"04/09/2017 19:59"	2017
110	247	21	1	36	49.83	2.77	2.77	886	"04/09/2017 20:59"	2017
110	247	22	1	36	50.28	2.77	2.77	886	"04/09/2017 21:59"	2017
110	247	23	1	36	50.2	2.77	2.77	886	"04/09/2017 22:59"	2017
110	247	24	1	36	50.13	2.77	2.77	886	"04/09/2017 23:59"	2017
110	248	1	1	36	50.18	2.77	2.77	886	"05/09/2017 00:59"	2017
110	248	2	1	36	50.13	2.77	2.77	886	"05/09/2017 01:59"	2017
110	248	3	1	36	50.17	2.77	2.77	886	"05/09/2017 02:59"	2017
110	248	4	1	36	50.17	2.77	2.77	886	"05/09/2017 03:59"	2017
110	248	5	1	36	50.03	2.77	2.77	886	"05/09/2017 04:59"	2017
110	248	6	1	36	50.15	2.77	2.77	886	"05/09/2017 05:59"	2017
110	248	7	1	36	50.17	2.77	2.77	886	"05/09/2017 06:59"	2017
110	248	8	1	36	50.17	2.77	2.77	886	"05/09/2017 07:59"	2017
110	248	9	1	36	50.15	2.77	2.77	886	"05/09/2017 08:59"	2017
110	248	10	1	36	50.18	2.77	2.77	886	"05/09/2017 09:59"	2017
110	248	11	1	36	50	2.77	2.77	886	"05/09/2017 10:59"	2017
110	248	12	1	36	50.15	2.77	2.77	886	"05/09/2017 11:59"	2017
110	248	13	1	36	50.17	2.77	2.77	886	"05/09/2017 12:59"	2017
110	248	14	2	26	40.02	2.77	3.41	886	"05/09/2017 13:59"	2017
110	248	15	2	41	45.18	0.52	2.15	886	"05/09/2017 14:59"	2017
110	248	16	1	36	50.02	2.76	2.76	886	"05/09/2017 15:59"	2017
110	248	17	1	36	50.17	2.76	2.78	886	"05/09/2017 16:59"	2017
110	248	18	1	36	50	2.78	2.79	886	"05/09/2017 17:59"	2017
110	248	19	1	36	50	2.76	2.77	886	"05/09/2017 18:59"	2017
110	248	20	1	36	50.17	2.76	2.76	886	"05/09/2017 19:59"	2017
110	248	21	1	36	50.15	2.76	2.76	886	"05/09/2017 20:59"	2017
110	248	22	1	36	50.17	2.76	2.76	886	"05/09/2017 21:59"	2017
110	248	23	1	36	50.17	2.76	2.76	886	"05/09/2017 22:59"	2017
110	248	24	1	36	50	2.76	2.76	886	"05/09/2017 23:59"	2017
110	249	1	1	36	50.17	2.76	2.76	886	"06/09/2017 00:59"	2017
110	249	2	1	36	50.17	2.76	2.76	886	"06/09/2017 01:59"	2017
110	249	3	1	36	50.17	2.76	2.76	886	"06/09/2017 02:59"	2017
110	249	4	1	36	49.98	2.76	2.76	886	"06/09/2017 03:59"	2017
110	249	5	1	36	50.18	2.76	2.76	886	"06/09/2017 04:59"	2017
110	249	6	1	36	50.15	2.76	2.76	886	"06/09/2017 05:59"	2017
110	249	7	1	36	50.2	2.76	2.76	886	"06/09/2017 06:59"	2017
110	249	8	1	36	50.13	2.76	2.76	886	"06/09/2017 07:59"	2017
110	249	9	1	36	49.97	2.76	2.77	886	"06/09/2017 08:59"	2017
110	249	10	1	36	50.15	2.76	2.77	886	"06/09/2017 09:59"	2017
110	249	11	1	36	50.03	2.76	2.76	886	"06/09/2017 10:59"	2017
110	249	12	1	36	50.13	2.76	2.76	886	"06/09/2017 11:59"	2017
110	249	13	1	36	50.48	2.76	2.76	886	"06/09/2017 12:59"	2017
110	249	14	1	36	50.18	2.76	2.77	886	"06/09/2017 13:59"	2017
110	249	15	1	36	50.15	2.76	2.77	886	"06/09/2017 14:59"	2017
110	249	16	1	36	49.98	2.76	2.76	886	"06/09/2017 15:59"	2017
110	249	17	1	36	49.98	2.76	2.76	886	"06/09/2017 16:59"	2017
110	249	18	1	36	50.17	2.76	2.76	886	"06/09/2017 17:59"	2017
110	249	19	1	36	50.32	2.76	2.76	886	"06/09/2017 18:59"	2017
110	249	20	1	36	49.98	2.76	2.76	886	"06/09/2017 19:59"	2017
110	249	21	1	36	50	2.76	2.76	886	"06/09/2017 20:59"	2017
110	249	22	1	36	50.17	2.76	2.77	886	"06/09/2017 21:59"	2017
110	249	23	1	36	50.17	2.76	2.76	886	"06/09/2017 22:59"	2017
110	249	24	1	36	50.35	2.76	2.76	886	"06/09/2017 23:59"	2017
110	250	1	1	36	50.18	2.76	2.76	886	"07/09/2017 00:59"	2017
110	250	2	1	36	50.18	2.76	2.76	886	"07/09/2017 01:59"	2017
110	250	3	1	36	50.33	2.76	2.76	886	"07/09/2017 02:59"	2017
110	250	4	1	36	49.98	2.76	2.76	886	"07/09/2017 03:59"	2017
110	250	5	1	36	50.33	2.76	2.76	886	"07/09/2017 04:59"	2017
110	250	6	1	36	50.18	2.76	2.76	886	"07/09/2017 05:59"	2017
110	250	7	1	36	50.15	2.76	2.76	886	"07/09/2017 06:59"	2017
110	250	8	1	36	50.17	2.76	2.76	886	"07/09/2017 07:59"	2017
110	250	9	1	36	50.17	2.76	2.76	886	"07/09/2017 08:59"	2017
110	250	10	1	36	50.17	2.76	2.76	886	"07/09/2017 09:59"	2017
110	250	11	1	4	10	2.97	3.77	886	"07/09/2017 10:59"	2017
110	250	15	1	1	0	4.13	4.13	886	"07/09/2017 14:59"	2017
110	250	16	1	4	10	3.59	4.22	886	"07/09/2017 15:59"	2017
110	251	1	1	9	19.98	2.68	3.31	886	"08/09/2017 00:59"	2017
110	251	10	1	16	30.18	1.7	3.12	886	"08/09/2017 09:59"	2017
110	251	11	1	36	50.13	0.29	1.6	886	"08/09/2017 10:59"	2017
110	251	12	1	4	10	4.01	4.38	886	"08/09/2017 11:59"	2017
110	251	16	1	4	10.02	1.82	2.09	886	"08/09/2017 15:59"	2017
110	252	2	1	9	19.98	4.69	4.82	NA	NA	NA
110	252	6	1	16	30	4.55	4.72	NA	NA	NA
110	252	22	1	4	9.82	3.92	3.95	886	"09/09/2017 21:59"	2017
110	253	11	2	10	19.98	4.08	4.25	886	"10/09/2017 10:59"	2017
110	255	10	1	9	20.17	2.85	3.8	886	"12/09/2017 09:59"	2017
110	255	21	1	1	0	2.98	2.98	886	"12/09/2017 20:59"	2017
110	255	22	1	4	9.92	3.94	4.2	886	"12/09/2017 21:59"	2017
110	255	23	1	1	0	4.45	4.45	886	"12/09/2017 22:59"	2017
110	256	16	1	9	20	1.51	2.62	886	"13/09/2017 15:59"	2017
110	256	18	1	16	30	1.41	2.73	886	"13/09/2017 17:59"	2017
110	256	19	1	4	10.02	2.66	3.45	886	"13/09/2017 18:59"	2017
110	257	1	1	1	0	4.77	4.77	NA	NA	NA
110	257	2	1	36	50.18	4.04	4.2	886	"14/09/2017 01:59"	2017
110	257	3	1	4	9.97	4.51	4.73	886	"14/09/2017 02:59"	2017
110	259	18	1	4	9.98	4.1	4.21	886	"16/09/2017 17:59"	2017
110	259	19	2	2	0	4.37	4.59	886	"16/09/2017 18:59"	2017
110	259	20	1	4	9.67	3.84	4.11	886	"16/09/2017 19:59"	2017
110	260	11	1	4	10.02	3.26	3.54	886	"17/09/2017 10:59"	2017
110	260	21	1	4	9.98	1.59	3.14	886	"17/09/2017 20:59"	2017
110	261	1	1	16	30.18	4.56	4.71	886	"18/09/2017 00:59"	2017
110	261	4	1	1	0	4.17	4.17	886	"18/09/2017 03:59"	2017
110	261	5	1	4	10.18	3.86	4.22	886	"18/09/2017 04:59"	2017
110	262	1	1	4	10.15	2.07	2.28	886	"19/09/2017 00:59"	2017
110	262	9	1	4	10.15	4.65	4.82	886	"19/09/2017 08:59"	2017
110	262	24	1	9	19.97	1.19	2.8	886	"19/09/2017 23:59"	2017
110	264	6	1	4	10.02	2.02	3	886	"21/09/2017 05:59"	2017
110	264	7	1	4	10.13	2.15	3.18	886	"21/09/2017 06:59"	2017
110	265	1	1	4	9.98	4.27	4.35	886	"22/09/2017 00:59"	2017
110	266	13	1	4	9.82	2.62	3.08	886	"23/09/2017 12:59"	2017
110	266	14	1	25	40.12	2.54	3.39	886	"23/09/2017 13:59"	2017
110	266	15	1	1	0	4.65	4.65	886	"23/09/2017 14:59"	2017
110	266	16	1	36	50.07	2.55	3.07	886	"23/09/2017 15:59"	2017
110	266	17	1	4	9.77	3.63	3.96	886	"23/09/2017 16:59"	2017
110	266	19	1	4	9.9	4.48	4.72	886	"23/09/2017 18:59"	2017
110	266	20	1	49	58.75	3.77	4.2	886	"23/09/2017 19:59"	2017
110	269	6	1	25	39.97	1.43	2.92	886	"26/09/2017 05:59"	2017
110	269	7	1	25	40.18	1.76	2.79	886	"26/09/2017 06:59"	2017
110	269	9	1	16	30	4.1	4.47	886	"26/09/2017 08:59"	2017
110	269	10	1	36	50.18	2.82	3.42	886	"26/09/2017 09:59"	2017
110	269	11	1	36	50	1.24	1.65	886	"26/09/2017 10:59"	2017
110	269	12	1	16	30.13	2.69	4.05	886	"26/09/2017 11:59"	2017
110	269	15	1	1	0	4.82	4.82	886	"26/09/2017 14:59"	2017
110	269	17	1	25	40	1.43	2.9	886	"26/09/2017 16:59"	2017
110	269	18	1	36	50.18	1.14	1.73	886	"26/09/2017 17:59"	2017
110	269	19	1	25	40.18	2.77	3.74	886	"26/09/2017 18:59"	2017
110	269	20	1	36	50.18	2.01	3.06	886	"26/09/2017 19:59"	2017
110	269	21	1	9	20.02	3.03	3.73	886	"26/09/2017 20:59"	2017
110	270	7	1	4	10	1.96	2.41	886	"27/09/2017 06:59"	2017
110	270	10	1	4	9.98	3.04	3.36	886	"27/09/2017 09:59"	2017
110	270	21	1	4	10.07	2.74	3.05	886	"27/09/2017 20:59"	2017
110	270	23	1	25	39.98	1	2.52	886	"27/09/2017 22:59"	2017
110	277	5	1	9	20.32	0.86	2.58	886	"04/10/2017 04:59"	2017
110	277	6	1	9	20.17	1.02	2.64	886	"04/10/2017 05:59"	2017
110	279	24	1	25	40.17	1.12	3.13	886	"06/10/2017 23:59"	2017
110	283	7	1	4	10.03	1.36	2.44	886	"10/10/2017 06:59"	2017
110	283	13	1	1	0	1.96	1.96	886	"10/10/2017 12:59"	2017
110	284	19	1	16	29.98	1.43	2.8	886	"11/10/2017 18:59"	2017
110	286	18	1	1	0	4.9	4.9	NA	NA	NA
110	288	22	1	1	0	4.73	4.73	886	"15/10/2017 21:59"	2017
110	288	23	1	9	20.07	2.31	3.13	886	"15/10/2017 22:59"	2017
110	288	24	1	1	0	3.84	3.84	886	"15/10/2017 23:59"	2017
110	291	1	1	4	10.17	4.78	4.8	886	"18/10/2017 00:59"	2017
110	291	17	1	4	10.02	4.24	4.55	886	"18/10/2017 16:59"	2017
110	294	16	1	4	9.98	0.59	1.72	886	"21/10/2017 15:59"	2017
110	294	17	1	4	10.13	1.97	3.17	886	"21/10/2017 16:59"	2017
110	295	1	1	9	19.98	0.23	1.74	886	"22/10/2017 00:59"	2017
110	295	2	1	1	0	4.73	4.73	886	"22/10/2017 01:59"	2017
110	296	20	1	1	0	4.28	4.28	886	"23/10/2017 19:59"	2017
110	298	21	1	1	0	4.65	4.65	NA	NA	NA
110	298	22	1	25	40.17	0.4	2.06	886	"25/10/2017 21:59"	2017
110	301	22	1	4	10.02	3.42	3.74	886	"28/10/2017 21:59"	2017
110	302	24	1	25	39.98	1.45	2.35	886	"29/10/2017 23:59"	2017
110	303	1	1	1	0	4.08	4.08	886	"30/10/2017 00:59"	2017
110	303	4	1	4	10	3.58	4.08	886	"30/10/2017 03:59"	2017
110	303	5	1	1	0	4.41	4.41	886	"30/10/2017 04:59"	2017
110	303	23	1	1	0	4.79	4.79	886	"30/10/2017 22:59"	2017
110	308	15	1	1	0	2.67	2.67	886	"04/11/2017 14:59"	2017
110	308	16	1	4	10.17	1.64	2.96	886	"04/11/2017 15:59"	2017
110	309	1	1	4	9.97	2.59	2.59	886	"05/11/2017 00:59"	2017
110	310	7	1	36	50.17	1.34	2.6	886	"06/11/2017 06:59"	2017
110	310	8	1	25	40.17	1.79	3.31	886	"06/11/2017 07:59"	2017
110	313	13	1	1	0	2.06	2.06	886	"09/11/2017 12:59"	2017
110	313	14	1	4	9.98	1.29	2.7	886	"09/11/2017 13:59"	2017
110	314	4	1	4	10.02	3.9	4.1	886	"10/11/2017 03:59"	2017
110	314	5	1	1	0	4.75	4.75	886	"10/11/2017 04:59"	2017
110	314	21	1	9	20	0.91	2.43	886	"10/11/2017 20:59"	2017
110	316	9	1	9	20.15	2.94	3.82	886	"12/11/2017 08:59"	2017
110	317	11	1	36	50.02	0.47	1.01	886	"13/11/2017 10:59"	2017
110	317	12	2	52	70.4	0.49	2.04	886	"13/11/2017 11:59"	2017
110	317	13	1	36	50.18	0.51	0.51	886	"13/11/2017 12:59"	2017
110	317	14	1	36	50.17	0.5	0.5	886	"13/11/2017 13:59"	2017
110	317	15	1	36	50.18	0.5	0.51	886	"13/11/2017 14:59"	2017
110	317	16	1	36	50.18	0.5	0.5	886	"13/11/2017 15:59"	2017
110	317	17	1	36	50.2	0.5	0.51	886	"13/11/2017 16:59"	2017
110	317	18	1	36	50.17	0.5	0.51	886	"13/11/2017 17:59"	2017
110	317	19	2	61	75.15	0.5	2.19	886	"13/11/2017 18:59"	2017
110	317	20	2	74	85.3	0.5	2.14	886	"13/11/2017 19:59"	2017
110	317	21	3	98	85.23	0.5	3	886	"13/11/2017 20:59"	2017
110	317	22	2	74	80.17	0.5	2.06	886	"13/11/2017 21:59"	2017
110	317	23	2	80	70.33	0.5	2.1	886	"13/11/2017 22:59"	2017
110	317	24	2	80	70.15	0.5	2.34	886	"13/11/2017 23:59"	2017
110	318	1	2	74	50.02	0.5	2.65	886	"14/11/2017 00:59"	2017
110	318	2	2	37	50.33	0.5	2.66	886	"14/11/2017 01:59"	2017
110	318	3	1	36	50.17	0.5	0.5	886	"14/11/2017 02:59"	2017
110	318	4	1	36	49.97	0.5	0.51	886	"14/11/2017 03:59"	2017
110	318	5	1	36	50.18	0.5	0.51	886	"14/11/2017 04:59"	2017
110	318	6	2	74	59.98	0.5	2.29	886	"14/11/2017 05:59"	2017
110	318	7	2	72	80.17	0.5	2.29	886	"14/11/2017 06:59"	2017
110	318	8	2	74	85.18	0.5	2.29	886	"14/11/2017 07:59"	2017
110	318	9	2	41	70.18	0.51	2.38	886	"14/11/2017 08:59"	2017
110	318	10	1	36	50.15	0.5	0.5	886	"14/11/2017 09:59"	2017
110	318	11	1	36	50.37	0.5	0.5	886	"14/11/2017 10:59"	2017
110	318	12	1	36	50.2	0.5	0.5	886	"14/11/2017 11:59"	2017
110	318	13	1	36	49.97	0.5	0.5	886	"14/11/2017 12:59"	2017
110	318	14	1	36	49.82	0.5	0.51	886	"14/11/2017 13:59"	2017
110	318	15	1	36	50.15	0.5	0.5	886	"14/11/2017 14:59"	2017
110	318	16	1	36	50.15	0.5	0.5	886	"14/11/2017 15:59"	2017
110	318	17	1	36	50.17	0.5	0.5	886	"14/11/2017 16:59"	2017
110	318	18	1	36	50.17	0.5	0.5	886	"14/11/2017 17:59"	2017
110	318	19	1	36	50.15	0.51	0.51	886	"14/11/2017 18:59"	2017
110	318	20	1	36	49.98	0.5	0.5	886	"14/11/2017 19:59"	2017
110	318	21	1	36	50.17	0.5	0.51	886	"14/11/2017 20:59"	2017
110	318	22	1	36	50.13	0.5	0.51	886	"14/11/2017 21:59"	2017
110	318	23	1	36	50.13	0.49	0.5	886	"14/11/2017 22:59"	2017
110	318	24	1	36	50.15	0.5	0.5	886	"14/11/2017 23:59"	2017
110	319	1	1	36	49.98	0.5	0.51	886	"15/11/2017 00:59"	2017
110	319	2	1	36	50	0.5	0.51	886	"15/11/2017 01:59"	2017
110	319	3	1	36	50	0.5	0.5	886	"15/11/2017 02:59"	2017
110	319	4	1	36	50.03	0.5	0.51	886	"15/11/2017 03:59"	2017
110	319	5	1	36	50.15	0.5	0.5	886	"15/11/2017 04:59"	2017
110	319	6	2	74	95.15	0.5	2.63	886	"15/11/2017 05:59"	2017
110	319	7	2	80	69.98	0.5	1.68	886	"15/11/2017 06:59"	2017
110	319	8	2	72	85.18	0.5	1.69	886	"15/11/2017 07:59"	2017
110	319	9	2	80	90.15	0.5	1.6	886	"15/11/2017 08:59"	2017
110	319	10	2	104	49.98	0.51	1.37	886	"15/11/2017 09:59"	2017
110	319	11	2	61	80.22	0.5	1.96	886	"15/11/2017 10:59"	2017
110	319	12	1	36	50.17	0.5	0.51	886	"15/11/2017 11:59"	2017
110	319	13	1	36	50.17	0.5	0.5	886	"15/11/2017 12:59"	2017
110	319	14	1	36	50.15	0.5	0.5	886	"15/11/2017 13:59"	2017
110	319	15	1	36	50.02	0.5	0.51	886	"15/11/2017 14:59"	2017
110	319	16	1	36	50.18	0.5	0.51	886	"15/11/2017 15:59"	2017
110	319	17	1	25	40.2	0.51	0.51	886	"15/11/2017 16:59"	2017
110	319	18	2	29	44.9	0.49	2.42	886	"15/11/2017 17:59"	2017
110	319	19	2	72	50.03	0.5	2.31	886	"15/11/2017 18:59"	2017
110	319	20	2	74	75.12	0.5	2.32	886	"15/11/2017 19:59"	2017
110	319	21	2	72	85.17	0.5	1.8	886	"15/11/2017 20:59"	2017
110	319	22	2	74	95.17	0.5	1.51	886	"15/11/2017 21:59"	2017
110	319	23	2	80	90.15	0.5	2.55	886	"15/11/2017 22:59"	2017
110	319	24	1	36	50.02	1.42	1.45	886	"15/11/2017 23:59"	2017
110	320	1	1	36	50.15	1.44	1.56	886	"16/11/2017 00:59"	2017
110	320	2	1	36	50	1.78	1.8	886	"16/11/2017 01:59"	2017
110	320	3	1	36	50.15	2.96	2.99	886	"16/11/2017 02:59"	2017
110	320	4	1	36	50.18	2.66	2.83	886	"16/11/2017 03:59"	2017
110	320	5	1	36	50.18	2.63	2.63	886	"16/11/2017 04:59"	2017
110	320	6	1	36	50.15	2.63	3.87	886	"16/11/2017 05:59"	2017
110	320	7	1	36	50.35	4.4	4.4	NA	NA	NA
110	320	8	1	36	50.17	4.17	4.25	886	"16/11/2017 07:59"	2017
110	320	9	1	36	50.15	4.17	4.17	886	"16/11/2017 08:59"	2017
110	320	10	1	36	49.97	4.14	4.24	886	"16/11/2017 09:59"	2017
110	320	11	1	36	50.02	3.72	4.11	886	"16/11/2017 10:59"	2017
110	320	12	1	36	50.17	3.68	4.1	886	"16/11/2017 11:59"	2017
110	320	13	1	36	50.15	4.22	4.33	886	"16/11/2017 12:59"	2017
110	320	14	1	36	50.2	3.4	3.68	886	"16/11/2017 13:59"	2017
110	320	15	1	36	50.15	4.1	4.12	886	"16/11/2017 14:59"	2017
110	320	16	1	16	30.02	4.13	4.36	886	"16/11/2017 15:59"	2017
110	322	16	1	4	9.98	3.82	4.01	886	"18/11/2017 15:59"	2017
110	323	11	1	9	20.15	3.85	4.29	886	"19/11/2017 10:59"	2017
110	324	11	1	9	19.98	4.58	4.65	NA	NA	NA
110	324	12	1	36	50.02	4.62	4.65	NA	NA	NA
110	324	13	1	36	50	3.31	3.68	886	"20/11/2017 12:59"	2017
110	324	14	1	36	50.15	1.56	2.83	886	"20/11/2017 13:59"	2017
110	324	15	1	36	50.05	1.11	1.13	886	"20/11/2017 14:59"	2017
110	324	16	1	36	50.17	1.15	1.81	886	"20/11/2017 15:59"	2017
110	324	17	2	34	45.08	2.72	3.11	886	"20/11/2017 16:59"	2017
110	324	18	2	20	34.83	2.7	3.33	886	"20/11/2017 17:59"	2017
110	325	7	1	1	0	4.56	4.56	886	"21/11/2017 06:59"	2017
110	325	8	1	9	20	2.35	3.26	886	"21/11/2017 07:59"	2017
110	325	9	1	36	50.07	2.41	2.42	886	"21/11/2017 08:59"	2017
110	325	10	1	9	20.02	2.42	3.19	886	"21/11/2017 09:59"	2017
110	328	1	1	16	30	0.85	2.75	886	"24/11/2017 00:59"	2017
110	329	12	1	4	10.02	2.98	3.37	886	"25/11/2017 11:59"	2017
110	329	13	1	1	0	4.13	4.13	886	"25/11/2017 12:59"	2017
110	330	14	1	1	0	4.66	4.66	NA	NA	NA
110	334	2	1	4	10.17	2.01	2.87	886	"30/11/2017 01:59"	2017
110	334	3	1	9	20.02	1.35	2.74	886	"30/11/2017 02:59"	2017
110	337	17	1	1	0	3.37	3.37	886	"03/12/2017 16:59"	2017
110	337	18	1	4	10.05	2.29	3.2	886	"03/12/2017 17:59"	2017
110	339	2	1	16	30	1.19	2.45	886	"05/12/2017 01:59"	2017
110	339	17	1	1	0	3.86	3.86	886	"05/12/2017 16:59"	2017
110	339	18	1	4	10	2.1	2.9	886	"05/12/2017 17:59"	2017
110	340	19	1	1	0	2.39	2.39	886	"06/12/2017 18:59"	2017
110	340	20	1	4	10.02	1.1	2.74	886	"06/12/2017 19:59"	2017
110	340	24	1	16	30.15	1.17	2.73	886	"06/12/2017 23:59"	2017
110	344	6	1	16	30.17	2.99	3.71	886	"10/12/2017 05:59"	2017
110	345	18	1	4	9.95	2.62	2.65	886	"11/12/2017 17:59"	2017
110	346	20	1	9	19.98	1.39	3.07	886	"12/12/2017 19:59"	2017
110	346	22	1	9	20.03	3.46	3.85	886	"12/12/2017 21:59"	2017
110	347	16	5	88	115.13	0.16	2.5	886	"13/12/2017 15:59"	2017
110	347	17	4	33	56.8	1.02	3.1	886	"13/12/2017 16:59"	2017
110	348	23	1	25	40.17	2.16	3.14	886	"14/12/2017 22:59"	2017
110	348	24	1	4	9	2.98	3.49	886	"14/12/2017 23:59"	2017
110	350	20	1	9	20.05	1.01	2.67	886	"16/12/2017 19:59"	2017
110	352	1	1	1	0	4.89	4.89	886	"18/12/2017 00:59"	2017
110	352	2	1	1	0	3.73	3.73	886	"18/12/2017 01:59"	2017
110	352	22	2	5	10.02	4.56	4.64	886	"18/12/2017 21:59"	2017
110	352	23	1	9	20.18	1.53	2.41	886	"18/12/2017 22:59"	2017
110	353	8	1	4	10.02	4.23	4.59	886	"19/12/2017 07:59"	2017
110	354	2	1	9	19.97	1.92	3.49	886	"20/12/2017 01:59"	2017
110	354	12	1	1	0	4.54	4.54	886	"20/12/2017 11:59"	2017
110	354	19	1	9	20.15	0.69	2.5	886	"20/12/2017 18:59"	2017
110	354	22	1	1	0	4.5	4.5	886	"20/12/2017 21:59"	2017
110	354	23	1	16	29.83	2.86	3.81	886	"20/12/2017 22:59"	2017
110	358	21	1	16	30	1.31	2.37	886	"24/12/2017 20:59"	2017
110	358	22	1	36	50.03	2.72	2.73	886	"24/12/2017 21:59"	2017
110	358	23	1	36	50.17	2.72	2.73	886	"24/12/2017 22:59"	2017
110	358	24	1	36	50.17	2.73	2.73	886	"24/12/2017 23:59"	2017
110	359	1	1	36	50.15	2.73	2.73	886	"25/12/2017 00:59"	2017
110	359	2	1	36	50.15	2.73	2.73	886	"25/12/2017 01:59"	2017
110	359	3	1	36	50.17	2.73	2.73	886	"25/12/2017 02:59"	2017
110	359	4	1	36	50.18	2.73	2.73	886	"25/12/2017 03:59"	2017
110	359	5	1	36	50.13	2.73	2.73	886	"25/12/2017 04:59"	2017
110	359	6	1	36	50.17	2.73	2.73	886	"25/12/2017 05:59"	2017
110	359	7	1	36	50.13	2.73	2.73	886	"25/12/2017 06:59"	2017
110	359	8	1	36	50.15	2.73	2.73	886	"25/12/2017 07:59"	2017
110	359	9	1	36	50.13	2.73	2.73	886	"25/12/2017 08:59"	2017
110	359	10	1	36	50.17	2.73	2.73	886	"25/12/2017 09:59"	2017
110	359	11	1	36	49.98	2.73	2.73	886	"25/12/2017 10:59"	2017
110	359	12	1	36	49.98	2.73	2.73	886	"25/12/2017 11:59"	2017
110	359	13	1	36	50.18	2.73	2.73	886	"25/12/2017 12:59"	2017
110	359	14	1	36	50.15	2.73	2.73	886	"25/12/2017 13:59"	2017
110	359	15	1	36	50.32	2.73	2.73	886	"25/12/2017 14:59"	2017
110	359	16	1	36	50	2.73	2.73	886	"25/12/2017 15:59"	2017
110	359	17	1	36	50.17	2.73	2.73	886	"25/12/2017 16:59"	2017
110	359	18	1	36	50.15	2.73	2.73	886	"25/12/2017 17:59"	2017
110	359	19	1	36	50.17	2.73	2.73	886	"25/12/2017 18:59"	2017
110	359	20	1	36	50.15	2	2.53	886	"25/12/2017 19:59"	2017
110	359	21	1	36	50.17	2.78	2.78	886	"25/12/2017 20:59"	2017
110	359	22	1	36	50.17	2.78	2.78	886	"25/12/2017 21:59"	2017
110	359	23	1	36	50	2.78	2.78	886	"25/12/2017 22:59"	2017
110	359	24	1	36	50.15	2.78	2.78	886	"25/12/2017 23:59"	2017
110	360	1	1	36	49.97	2.78	2.78	886	"26/12/2017 00:59"	2017
110	360	2	1	36	50.05	2.77	2.78	886	"26/12/2017 01:59"	2017
110	360	3	1	36	50.18	2.78	2.78	886	"26/12/2017 02:59"	2017
110	360	4	1	36	50.17	2.78	2.78	886	"26/12/2017 03:59"	2017
110	360	5	1	36	49.98	2.78	2.78	886	"26/12/2017 04:59"	2017
110	360	6	1	36	50.17	2.78	2.78	886	"26/12/2017 05:59"	2017
110	360	7	1	36	50.17	2.77	2.78	886	"26/12/2017 06:59"	2017
110	360	8	1	36	50.13	2.78	2.78	886	"26/12/2017 07:59"	2017
110	360	9	1	36	50.17	2.78	2.78	886	"26/12/2017 08:59"	2017
110	360	10	1	36	50.35	2.77	2.78	886	"26/12/2017 09:59"	2017
110	360	11	1	25	40.03	0.61	2.24	886	"26/12/2017 10:59"	2017
110	362	22	1	16	32.85	2.56	3.65	886	"28/12/2017 21:59"	2017
110	363	2	1	16	30.02	0.32	1.94	886	"29/12/2017 01:59"	2017
110	363	3	1	36	50.18	2.78	2.79	886	"29/12/2017 02:59"	2017
110	363	4	2	29	50.15	2.79	3.71	886	"29/12/2017 03:59"	2017
110	363	5	1	36	50.2	2.78	2.79	886	"29/12/2017 04:59"	2017
110	363	6	1	36	50.17	2.78	2.79	886	"29/12/2017 05:59"	2017
110	363	7	1	36	50.17	2.79	2.79	886	"29/12/2017 06:59"	2017
110	363	8	1	36	50.03	2.79	2.79	886	"29/12/2017 07:59"	2017
110	363	9	1	36	49.97	2.79	2.79	886	"29/12/2017 08:59"	2017
110	363	10	1	36	50.37	2.79	2.79	886	"29/12/2017 09:59"	2017
110	363	11	1	36	50.02	2.79	2.79	886	"29/12/2017 10:59"	2017
110	363	12	1	36	49.98	2.79	2.79	886	"29/12/2017 11:59"	2017
110	363	13	1	36	50	2.79	2.79	886	"29/12/2017 12:59"	2017
110	363	14	1	36	50.32	2.79	2.79	886	"29/12/2017 13:59"	2017
110	363	15	1	36	49.52	2.78	2.79	886	"29/12/2017 14:59"	2017
110	363	16	1	36	50.18	2.79	2.79	886	"29/12/2017 15:59"	2017
110	363	17	1	36	50.2	2.79	2.79	886	"29/12/2017 16:59"	2017
110	363	18	1	36	50.17	2.79	2.79	886	"29/12/2017 17:59"	2017
110	363	19	1	36	50.15	2.79	2.79	886	"29/12/2017 18:59"	2017
110	363	20	1	36	50	2.79	2.79	886	"29/12/2017 19:59"	2017
110	363	21	1	36	50.18	2.78	2.79	886	"29/12/2017 20:59"	2017
110	363	22	1	36	50.15	2.79	2.79	886	"29/12/2017 21:59"	2017
110	363	23	1	36	49.98	2.79	2.79	886	"29/12/2017 22:59"	2017
110	363	24	1	36	50	2.78	2.79	886	"29/12/2017 23:59"	2017
110	364	1	1	36	50.18	2.79	2.79	886	"30/12/2017 00:59"	2017
110	364	2	1	36	50.18	2.78	2.79	886	"30/12/2017 01:59"	2017
110	364	3	1	36	50.15	2.79	2.79	886	"30/12/2017 02:59"	2017
110	364	4	1	36	50.15	2.79	2.79	886	"30/12/2017 03:59"	2017
110	364	5	1	36	50.13	2.79	2.79	886	"30/12/2017 04:59"	2017
110	364	6	1	64	50.33	2.79	2.79	886	"30/12/2017 05:59"	2017
110	364	7	1	36	50.17	2.79	2.79	886	"30/12/2017 06:59"	2017
110	364	8	1	36	49.98	2.79	2.79	886	"30/12/2017 07:59"	2017
110	364	9	1	36	49.7	2.78	2.79	886	"30/12/2017 08:59"	2017
110	364	10	1	36	50.17	2.78	2.79	886	"30/12/2017 09:59"	2017
110	364	11	1	36	50.18	2.78	2.79	886	"30/12/2017 10:59"	2017
110	364	12	1	36	50.65	2.78	2.79	886	"30/12/2017 11:59"	2017
110	364	13	1	36	49.97	2.79	2.79	886	"30/12/2017 12:59"	2017
110	364	14	1	36	50.35	2.79	2.79	886	"30/12/2017 13:59"	2017
110	364	15	1	36	50.17	2.78	2.79	886	"30/12/2017 14:59"	2017
110	364	16	1	36	50.15	2.78	2.79	886	"30/12/2017 15:59"	2017
110	364	17	1	36	50.15	2.78	2.79	886	"30/12/2017 16:59"	2017
110	364	18	1	36	50.13	2.78	2.79	886	"30/12/2017 17:59"	2017
110	364	19	1	36	50.17	2.78	2.79	886	"30/12/2017 18:59"	2017
110	364	20	1	36	50.13	2.78	2.79	886	"30/12/2017 19:59"	2017
110	364	21	1	36	50.15	2.79	2.79	886	"30/12/2017 20:59"	2017
110	364	22	1	36	50.15	2.78	2.79	886	"30/12/2017 21:59"	2017
110	364	23	1	36	50	2.78	2.79	886	"30/12/2017 22:59"	2017
110	364	24	1	36	50.18	2.77	2.82	886	"30/12/2017 23:59"	2017
110	365	1	1	1	0	3.87	3.87	886	"31/12/2017 00:59"	2017
143	48	13	1	25	20.17	4.17	4.48	752	"17/02/2017 12:59"	2017
143	48	14	1	25	37.35	1.77	2.07	752	"17/02/2017 13:59"	2017
143	48	15	2	34	27.12	0.59	2.74	752	"17/02/2017 14:59"	2017
143	48	16	1	9	9.98	1.43	2.64	752	"17/02/2017 15:59"	2017
143	49	4	1	100	45.02	3.69	4.23	752	"18/02/2017 03:59"	2017
143	49	5	1	9	10.18	3.92	4.16	752	"18/02/2017 04:59"	2017
143	49	6	1	49	30.08	4.12	4.4	752	"18/02/2017 05:59"	2017
143	49	7	1	36	25.15	4.41	4.65	752	"18/02/2017 06:59"	2017
143	53	14	1	16	14.98	4.3	4.47	752	"22/02/2017 13:59"	2017
143	53	15	1	1	0	4.62	4.62	752	"22/02/2017 14:59"	2017
143	56	9	1	25	20.02	1.76	2.84	752	"25/02/2017 08:59"	2017
143	56	10	1	4	5.02	3.02	3.63	752	"25/02/2017 09:59"	2017
143	61	12	1	9	10	4.31	4.54	752	"02/03/2017 11:59"	2017
143	62	5	1	25	20	3.03	3.59	752	"03/03/2017 04:59"	2017
143	62	6	1	4	4.83	3.75	4.12	752	"03/03/2017 05:59"	2017
143	62	11	1	16	15.03	1.85	3.4	752	"03/03/2017 10:59"	2017
143	64	18	1	81	40	2.26	3.29	752	"05/03/2017 17:59"	2017
143	64	23	1	25	19.67	4.44	4.62	752	"05/03/2017 22:59"	2017
143	64	24	1	1	0	4.99	4.99	NA	NA	NA
143	68	24	1	4	4.98	4.41	4.53	752	"09/03/2017 23:59"	2017
143	69	1	1	1	0	4.58	4.58	752	"10/03/2017 00:59"	2017
143	70	24	1	16	15.02	2.63	3.27	752	"11/03/2017 23:59"	2017
143	71	1	1	144	55.15	2.63	2.64	752	"12/03/2017 00:59"	2017
143	71	2	1	144	55.17	2.64	2.65	752	"12/03/2017 01:59"	2017
143	71	3	1	144	55.15	2.62	2.63	752	"12/03/2017 02:59"	2017
143	71	4	1	144	55.02	2.63	2.64	752	"12/03/2017 03:59"	2017
143	71	5	1	144	55	2.62	2.62	752	"12/03/2017 04:59"	2017
143	71	6	1	144	55.17	2.52	2.6	752	"12/03/2017 05:59"	2017
143	71	7	1	144	55.17	2.06	2.25	752	"12/03/2017 06:59"	2017
143	71	8	1	144	55.18	2.06	2.91	752	"12/03/2017 07:59"	2017
143	71	9	1	144	55.17	3.67	3.9	752	"12/03/2017 08:59"	2017
143	71	10	1	144	55.17	3.18	4.13	752	"12/03/2017 09:59"	2017
143	71	11	1	144	55.15	2.68	2.88	752	"12/03/2017 10:59"	2017
143	71	12	1	144	55.17	1.86	2.2	752	"12/03/2017 11:59"	2017
143	71	13	1	144	54.97	2.04	2.29	752	"12/03/2017 12:59"	2017
143	71	14	1	144	55	2.77	3.06	752	"12/03/2017 13:59"	2017
143	71	15	1	144	55.33	3.46	3.67	752	"12/03/2017 14:59"	2017
143	71	16	1	144	55.02	4.08	4.34	752	"12/03/2017 15:59"	2017
143	71	17	1	144	55.02	4.5	4.5	752	"12/03/2017 16:59"	2017
143	71	18	1	144	55.17	4.53	4.6	752	"12/03/2017 17:59"	2017
143	71	19	1	144	55.15	4.73	4.8	752	"12/03/2017 18:59"	2017
143	71	20	1	144	55.17	2.48	2.71	752	"12/03/2017 19:59"	2017
143	71	21	1	144	55	2.62	2.86	752	"12/03/2017 20:59"	2017
143	71	22	1	144	55.02	3.69	3.71	752	"12/03/2017 21:59"	2017
143	71	23	1	121	50.15	3.77	3.89	752	"12/03/2017 22:59"	2017
143	71	24	1	25	19.83	4.05	4.23	752	"12/03/2017 23:59"	2017
143	72	16	1	121	50.02	4.63	4.74	752	"13/03/2017 15:59"	2017
143	72	17	1	1	0	4.95	4.95	NA	NA	NA
143	72	18	1	36	25	4.69	4.75	NA	NA	NA
143	72	19	1	144	55.17	4.07	4.43	752	"13/03/2017 18:59"	2017
143	72	20	1	144	55.17	3.42	3.64	752	"13/03/2017 19:59"	2017
143	72	21	1	144	55.1	3.04	3.32	752	"13/03/2017 20:59"	2017
143	72	22	1	144	54.98	2.37	2.56	752	"13/03/2017 21:59"	2017
143	72	23	1	144	55.02	2	2.55	752	"13/03/2017 22:59"	2017
143	72	24	1	144	55.17	2.67	2.67	752	"13/03/2017 23:59"	2017
143	73	1	1	144	55.15	2.67	2.68	752	"14/03/2017 00:59"	2017
143	73	2	1	144	55.15	2.67	2.68	752	"14/03/2017 01:59"	2017
143	73	3	1	144	55.17	2.68	2.68	752	"14/03/2017 02:59"	2017
143	73	4	1	144	55.15	2.66	2.68	752	"14/03/2017 03:59"	2017
143	73	5	1	144	55.03	2.66	2.66	752	"14/03/2017 04:59"	2017
143	73	6	1	144	55.15	2.65	2.66	752	"14/03/2017 05:59"	2017
143	73	7	1	144	55.03	2.65	2.66	752	"14/03/2017 06:59"	2017
143	73	8	1	144	55.13	2.26	2.64	752	"14/03/2017 07:59"	2017
143	73	9	1	1	0	4.61	4.61	752	"14/03/2017 08:59"	2017
143	74	19	1	25	20.02	2.65	3.33	752	"15/03/2017 18:59"	2017
143	74	20	1	144	55.17	2.62	2.62	752	"15/03/2017 19:59"	2017
143	74	21	1	144	55.15	2.57	2.6	752	"15/03/2017 20:59"	2017
143	74	22	1	121	49.98	2.62	2.64	752	"15/03/2017 21:59"	2017
143	74	23	1	144	55.15	2.64	2.64	752	"15/03/2017 22:59"	2017
143	74	24	1	144	55.18	2.61	2.64	752	"15/03/2017 23:59"	2017
143	75	1	1	144	55.13	2.59	2.63	752	"16/03/2017 00:59"	2017
143	75	2	1	144	55.02	2.61	2.64	752	"16/03/2017 01:59"	2017
143	75	3	1	144	55.17	2.61	2.64	752	"16/03/2017 02:59"	2017
143	75	4	1	144	55.13	2.6	2.61	752	"16/03/2017 03:59"	2017
143	75	5	1	144	55.2	2.6	2.61	752	"16/03/2017 04:59"	2017
143	75	6	1	144	55.15	2.6	2.61	752	"16/03/2017 05:59"	2017
143	75	7	1	144	55	2.6	2.61	752	"16/03/2017 06:59"	2017
143	75	8	1	144	55.35	2.6	2.62	752	"16/03/2017 07:59"	2017
143	75	9	1	121	53.68	2.68	2.68	752	"16/03/2017 08:59"	2017
143	75	10	1	144	55.18	2.68	2.68	752	"16/03/2017 09:59"	2017
143	75	11	1	144	55.15	2.65	2.68	752	"16/03/2017 10:59"	2017
143	75	12	1	144	54.98	2.64	2.64	752	"16/03/2017 11:59"	2017
143	75	13	1	144	55.18	2.62	2.63	752	"16/03/2017 12:59"	2017
143	75	14	1	144	55.15	2.6	2.62	752	"16/03/2017 13:59"	2017
143	75	15	1	144	55.17	2.61	2.62	752	"16/03/2017 14:59"	2017
143	75	16	1	144	55.18	2.62	2.63	752	"16/03/2017 15:59"	2017
143	75	17	1	144	55.18	2.63	2.64	752	"16/03/2017 16:59"	2017
143	75	18	1	144	55.15	2.63	2.64	752	"16/03/2017 17:59"	2017
143	75	19	1	144	55.18	2.63	2.64	752	"16/03/2017 18:59"	2017
143	75	20	1	144	55.15	2.64	2.64	752	"16/03/2017 19:59"	2017
143	75	21	1	144	55.17	2.64	2.64	752	"16/03/2017 20:59"	2017
143	75	22	1	144	55.15	2.64	2.64	752	"16/03/2017 21:59"	2017
143	75	23	1	144	55.18	2.63	2.64	752	"16/03/2017 22:59"	2017
143	75	24	1	144	55.18	2.63	2.63	752	"16/03/2017 23:59"	2017
143	76	1	1	144	55.17	2.64	2.64	752	"17/03/2017 00:59"	2017
143	76	2	1	144	55.17	2.64	2.64	752	"17/03/2017 01:59"	2017
143	76	3	1	144	55	2.63	2.63	752	"17/03/2017 02:59"	2017
143	76	4	1	144	55.13	2.63	2.63	752	"17/03/2017 03:59"	2017
143	76	5	1	144	55.15	2.63	2.64	752	"17/03/2017 04:59"	2017
143	76	6	1	144	55.15	2.63	2.64	752	"17/03/2017 05:59"	2017
143	76	7	1	144	55.2	2.63	2.64	752	"17/03/2017 06:59"	2017
143	76	8	1	144	55.15	2.63	2.64	752	"17/03/2017 07:59"	2017
143	76	9	1	144	55.13	2.64	2.64	752	"17/03/2017 08:59"	2017
143	76	10	1	144	55.15	2.64	2.67	752	"17/03/2017 09:59"	2017
143	76	11	1	144	55.15	2.63	2.64	752	"17/03/2017 10:59"	2017
143	76	12	1	144	55.17	2.57	2.58	752	"17/03/2017 11:59"	2017
143	76	13	1	144	54.97	2.57	2.57	752	"17/03/2017 12:59"	2017
143	76	14	1	144	54.98	2.57	2.57	752	"17/03/2017 13:59"	2017
143	76	15	1	144	54.98	2.43	2.5	752	"17/03/2017 14:59"	2017
143	76	16	1	144	55.15	2.04	2.28	752	"17/03/2017 15:59"	2017
143	76	17	1	144	55.02	1.92	2	752	"17/03/2017 16:59"	2017
143	76	18	1	121	49.98	2.04	2.74	752	"17/03/2017 17:59"	2017
143	76	19	2	244	100.3	2.79	3.4	752	"17/03/2017 18:59"	2017
143	76	20	2	288	110.32	2.78	3.36	752	"17/03/2017 19:59"	2017
143	76	21	2	288	110.17	2.63	3.36	752	"17/03/2017 20:59"	2017
143	76	22	2	288	110.18	2.63	3.48	752	"17/03/2017 21:59"	2017
143	76	23	2	288	110.4	3.06	3.78	752	"17/03/2017 22:59"	2017
143	76	24	2	288	110.33	3.05	3.73	752	"17/03/2017 23:59"	2017
143	77	1	2	288	110.35	2.99	3.66	752	"18/03/2017 00:59"	2017
143	77	2	2	288	110.17	2.97	3.49	752	"18/03/2017 01:59"	2017
143	77	3	2	288	110.17	2.57	3.28	752	"18/03/2017 02:59"	2017
143	77	4	2	288	110.48	1.65	2.29	752	"18/03/2017 03:59"	2017
143	77	5	2	288	110.17	1.64	2.12	752	"18/03/2017 04:59"	2017
143	77	6	2	288	110.17	1.64	1.93	752	"18/03/2017 05:59"	2017
143	77	7	2	288	110.3	1.45	1.77	752	"18/03/2017 06:59"	2017
143	77	8	2	288	110.15	1.79	2.45	752	"18/03/2017 07:59"	2017
143	77	9	2	288	110.35	2.24	2.44	752	"18/03/2017 08:59"	2017
143	77	10	2	288	110.13	2.24	2.46	752	"18/03/2017 09:59"	2017
143	77	11	2	288	110.32	2.28	2.51	752	"18/03/2017 10:59"	2017
143	77	12	2	288	110.33	2.3	2.99	752	"18/03/2017 11:59"	2017
143	77	13	2	288	110.32	2.3	3.16	752	"18/03/2017 12:59"	2017
143	77	14	2	288	110.2	2.32	2.87	752	"18/03/2017 13:59"	2017
143	77	15	2	288	110.15	2.32	2.76	752	"18/03/2017 14:59"	2017
143	77	16	2	288	110.33	2.33	2.5	752	"18/03/2017 15:59"	2017
143	77	17	2	288	110.33	1.02	1.84	752	"18/03/2017 16:59"	2017
143	77	18	2	288	110.32	0.56	1.47	752	"18/03/2017 17:59"	2017
143	77	19	2	288	110.33	0.57	1.76	752	"18/03/2017 18:59"	2017
143	77	20	2	288	110.18	1.29	2.11	752	"18/03/2017 19:59"	2017
143	77	21	2	288	110.15	1.76	2.48	752	"18/03/2017 20:59"	2017
143	77	22	2	288	110.17	2.45	2.84	752	"18/03/2017 21:59"	2017
143	77	23	2	288	110.17	2.05	3.04	752	"18/03/2017 22:59"	2017
143	77	24	2	288	110.33	2.14	3.67	752	"18/03/2017 23:59"	2017
143	78	1	2	288	110.32	2.9	4.06	752	"19/03/2017 00:59"	2017
143	78	2	2	288	110.17	3.53	4.37	752	"19/03/2017 01:59"	2017
143	78	3	2	288	110.17	4.35	4.72	752	"19/03/2017 02:59"	2017
143	78	4	2	265	105.13	4.42	4.77	752	"19/03/2017 03:59"	2017
143	78	5	2	146	70.17	4.36	4.7	752	"19/03/2017 04:59"	2017
143	78	6	1	144	55.17	4.48	4.5	752	"19/03/2017 05:59"	2017
143	78	7	1	144	55.18	4.48	4.49	752	"19/03/2017 06:59"	2017
143	78	8	1	144	55.13	4.5	4.51	752	"19/03/2017 07:59"	2017
143	78	9	1	144	55.02	4.53	4.61	752	"19/03/2017 08:59"	2017
143	78	10	1	144	55.02	4.66	4.76	752	"19/03/2017 09:59"	2017
143	78	11	1	100	45.15	4.81	4.89	752	"19/03/2017 10:59"	2017
143	78	12	1	100	45.2	4.88	4.92	752	"19/03/2017 11:59"	2017
143	78	13	1	144	55.17	4.49	4.69	752	"19/03/2017 12:59"	2017
143	78	14	1	1	0	4.99	4.99	752	"19/03/2017 13:59"	2017
143	80	15	1	81	40.15	2.26	3.45	752	"21/03/2017 14:59"	2017
143	80	16	1	144	55	2.21	2.23	752	"21/03/2017 15:59"	2017
143	80	17	1	144	55.03	2.14	2.21	752	"21/03/2017 16:59"	2017
143	80	18	1	144	55.17	2	2.06	752	"21/03/2017 17:59"	2017
143	80	19	1	144	55.18	0.72	1.31	752	"21/03/2017 18:59"	2017
143	80	20	1	144	55.18	0.45	0.51	752	"21/03/2017 19:59"	2017
143	80	21	1	144	55.15	0.62	1.16	752	"21/03/2017 20:59"	2017
143	80	22	1	144	54.97	1.46	1.47	752	"21/03/2017 21:59"	2017
143	80	23	1	144	55.02	1.44	1.46	752	"21/03/2017 22:59"	2017
143	80	24	1	121	50.15	1.48	1.67	752	"21/03/2017 23:59"	2017
143	81	1	1	144	55.23	1.76	1.77	752	"22/03/2017 00:59"	2017
143	81	2	1	16	15	0.8	2.02	752	"22/03/2017 01:59"	2017
143	81	3	1	81	40.18	4.57	4.77	752	"22/03/2017 02:59"	2017
143	81	4	1	144	54.98	4.48	4.57	752	"22/03/2017 03:59"	2017
143	81	5	1	100	45.13	4.59	4.71	752	"22/03/2017 04:59"	2017
143	81	7	1	64	35.02	4	4.35	752	"22/03/2017 06:59"	2017
143	81	8	1	144	55.18	3.94	3.98	752	"22/03/2017 07:59"	2017
143	81	9	1	144	55.17	3.78	3.86	752	"22/03/2017 08:59"	2017
143	81	10	1	144	55.18	3.83	3.94	752	"22/03/2017 09:59"	2017
143	81	11	1	144	55.02	3.67	3.74	752	"22/03/2017 10:59"	2017
143	81	12	1	144	55.17	3.72	3.75	752	"22/03/2017 11:59"	2017
143	81	13	1	144	55.18	3.63	3.66	752	"22/03/2017 12:59"	2017
143	81	14	1	144	54.7	3.7	3.71	752	"22/03/2017 13:59"	2017
143	81	15	1	144	55.12	3.77	3.87	752	"22/03/2017 14:59"	2017
143	81	16	1	144	55.18	4	4.37	752	"22/03/2017 15:59"	2017
143	81	17	1	144	55.13	4.39	4.49	752	"22/03/2017 16:59"	2017
143	81	18	1	144	55.18	4.39	4.48	752	"22/03/2017 17:59"	2017
143	81	19	1	144	54.97	4.42	4.49	752	"22/03/2017 18:59"	2017
143	81	20	1	144	55.02	4.49	4.51	752	"22/03/2017 19:59"	2017
143	81	21	1	144	55.17	3.22	4.17	752	"22/03/2017 20:59"	2017
143	81	22	1	144	55.18	2.83	3.06	752	"22/03/2017 21:59"	2017
143	81	23	1	144	55.17	3.26	3.37	752	"22/03/2017 22:59"	2017
143	81	24	2	153	65.18	3.16	4.08	752	"22/03/2017 23:59"	2017
143	82	1	2	288	110.35	2.68	3.68	752	"23/03/2017 00:59"	2017
143	82	2	2	288	110.32	2.23	3.08	752	"23/03/2017 01:59"	2017
143	82	3	2	288	110.13	2.29	2.94	752	"23/03/2017 02:59"	2017
143	82	4	2	288	110.37	2.53	3.09	752	"23/03/2017 03:59"	2017
143	82	5	2	288	110.32	3.26	3.34	752	"23/03/2017 04:59"	2017
143	82	6	2	288	110.25	3.25	3.44	752	"23/03/2017 05:59"	2017
143	82	7	2	288	110.32	3.17	3.53	752	"23/03/2017 06:59"	2017
143	82	8	2	288	110.15	2.36	3.67	752	"23/03/2017 07:59"	2017
143	82	9	2	288	110.35	1.93	3.37	752	"23/03/2017 08:59"	2017
143	82	10	2	242	100.3	1.74	3.24	752	"23/03/2017 09:59"	2017
143	82	11	3	304	127.5	2.24	3.6	752	"23/03/2017 10:59"	2017
143	82	12	3	304	137	2.25	3.09	752	"23/03/2017 11:59"	2017
143	82	13	2	288	110.32	2.25	2.29	752	"23/03/2017 12:59"	2017
143	82	14	2	288	110.32	2.26	2.54	752	"23/03/2017 13:59"	2017
143	82	15	2	169	75.18	1.91	2.67	752	"23/03/2017 14:59"	2017
143	82	16	1	144	55.17	1.67	1.71	752	"23/03/2017 15:59"	2017
143	82	17	1	144	55.17	1.66	1.67	752	"23/03/2017 16:59"	2017
143	82	18	1	144	55.17	1.67	1.68	752	"23/03/2017 17:59"	2017
143	82	19	1	144	55.15	1.69	1.7	752	"23/03/2017 18:59"	2017
143	82	20	1	144	55.02	1.7	1.79	752	"23/03/2017 19:59"	2017
143	82	21	1	144	55.17	2.1	2.17	752	"23/03/2017 20:59"	2017
143	82	22	1	144	55.02	2.16	2.34	752	"23/03/2017 21:59"	2017
143	82	23	1	144	55.17	2.53	2.54	752	"23/03/2017 22:59"	2017
143	82	24	1	144	55.15	2.54	2.55	752	"23/03/2017 23:59"	2017
143	83	1	1	144	55.13	2.55	2.64	752	"24/03/2017 00:59"	2017
143	83	2	1	144	55.17	2.62	2.65	752	"24/03/2017 01:59"	2017
143	83	3	1	144	55	2.61	2.62	752	"24/03/2017 02:59"	2017
143	83	4	1	144	55.17	2.61	2.63	752	"24/03/2017 03:59"	2017
143	83	5	1	144	55.15	2.6	2.61	752	"24/03/2017 04:59"	2017
143	83	6	1	144	55.17	2.6	2.63	752	"24/03/2017 05:59"	2017
143	83	7	1	144	55.15	2.6	2.64	752	"24/03/2017 06:59"	2017
143	83	8	1	144	55.15	2.6	2.63	752	"24/03/2017 07:59"	2017
143	83	9	1	144	54.98	2.6	2.63	752	"24/03/2017 08:59"	2017
143	83	10	1	144	54.98	2.61	2.62	752	"24/03/2017 09:59"	2017
143	83	11	1	144	55.15	2.61	2.63	752	"24/03/2017 10:59"	2017
143	83	12	1	144	55.17	2.63	2.64	752	"24/03/2017 11:59"	2017
143	83	13	1	144	55.17	2.63	2.65	752	"24/03/2017 12:59"	2017
143	83	14	1	144	55.02	2.62	2.64	752	"24/03/2017 13:59"	2017
143	83	15	1	144	55.18	2.61	2.75	752	"24/03/2017 14:59"	2017
143	83	16	1	144	55.17	2.96	3.19	752	"24/03/2017 15:59"	2017
143	83	17	1	144	55.18	3.36	3.41	752	"24/03/2017 16:59"	2017
143	83	18	1	144	55.15	3.63	3.79	752	"24/03/2017 17:59"	2017
143	83	19	1	36	24.97	3.86	4.07	752	"24/03/2017 18:59"	2017
143	84	5	1	1	0	4.95	4.95	752	"25/03/2017 04:59"	2017
143	84	6	1	144	55.32	4.56	4.64	752	"25/03/2017 05:59"	2017
143	84	7	1	144	55	4.03	4.19	752	"25/03/2017 06:59"	2017
143	84	8	1	144	55.15	3.97	4	752	"25/03/2017 07:59"	2017
143	84	9	1	144	55.17	3.76	3.94	752	"25/03/2017 08:59"	2017
143	84	10	1	144	55.02	3.63	3.67	752	"25/03/2017 09:59"	2017
143	84	11	1	144	54.98	3.66	3.69	752	"25/03/2017 10:59"	2017
143	84	12	1	144	55.17	3.65	3.68	752	"25/03/2017 11:59"	2017
143	84	13	1	144	55	3.65	3.68	752	"25/03/2017 12:59"	2017
143	84	14	1	144	55.15	3.65	3.67	752	"25/03/2017 13:59"	2017
143	84	15	1	144	55	2.83	3.2	752	"25/03/2017 14:59"	2017
143	84	16	1	144	55.13	2.54	2.6	752	"25/03/2017 15:59"	2017
143	84	17	1	144	55.17	2.53	2.57	752	"25/03/2017 16:59"	2017
143	84	18	1	144	55.15	1.74	2.29	752	"25/03/2017 17:59"	2017
143	84	19	1	144	55.17	1.47	1.69	752	"25/03/2017 18:59"	2017
143	84	20	1	144	55.18	1.98	2.01	752	"25/03/2017 19:59"	2017
143	84	21	1	144	54.98	2.06	2.36	752	"25/03/2017 20:59"	2017
143	84	22	1	144	55.13	2.68	3.29	752	"25/03/2017 21:59"	2017
143	84	23	1	144	55.18	4.01	4.3	752	"25/03/2017 22:59"	2017
143	84	24	1	144	55.13	4.46	4.62	752	"25/03/2017 23:59"	2017
143	85	1	1	81	40.17	4.68	4.81	752	"26/03/2017 00:59"	2017
143	85	3	1	1	0	4.31	4.31	752	"26/03/2017 02:59"	2017
143	85	4	1	16	15	2.34	3.08	752	"26/03/2017 03:59"	2017
143	85	7	1	144	55.15	2.9	3.29	752	"26/03/2017 06:59"	2017
143	85	8	1	121	50.2	2.9	2.9	752	"26/03/2017 07:59"	2017
143	85	9	1	144	55.17	2.9	2.91	752	"26/03/2017 08:59"	2017
143	85	10	1	144	55.13	2.9	2.91	752	"26/03/2017 09:59"	2017
143	85	11	1	144	55.03	2.83	2.85	752	"26/03/2017 10:59"	2017
143	85	12	1	144	55.02	2.83	2.84	752	"26/03/2017 11:59"	2017
143	85	13	1	144	55.17	2.82	2.83	752	"26/03/2017 12:59"	2017
143	85	14	1	144	55.17	2.84	2.85	752	"26/03/2017 13:59"	2017
143	85	15	3	152	65.12	2.57	4	752	"26/03/2017 14:59"	2017
143	85	16	1	144	55.17	2.33	2.4	752	"26/03/2017 15:59"	2017
143	85	17	1	144	55.13	1.78	2	752	"26/03/2017 16:59"	2017
143	85	18	1	144	55.03	1.74	2	752	"26/03/2017 17:59"	2017
143	85	19	1	144	55.03	2.49	2.53	752	"26/03/2017 18:59"	2017
143	85	20	1	144	55.17	2.52	2.54	752	"26/03/2017 19:59"	2017
143	85	21	1	144	55.15	2.54	2.56	752	"26/03/2017 20:59"	2017
143	85	22	1	144	55.15	2.52	2.56	752	"26/03/2017 21:59"	2017
143	85	23	1	144	55.03	2.5	2.51	752	"26/03/2017 22:59"	2017
143	85	24	1	144	55.15	2.48	2.5	752	"26/03/2017 23:59"	2017
143	86	1	1	144	55.17	2.6	2.71	752	"27/03/2017 00:59"	2017
143	86	2	1	144	55.12	2.73	2.87	752	"27/03/2017 01:59"	2017
143	86	3	1	144	55.15	2.96	3.08	752	"27/03/2017 02:59"	2017
143	86	4	1	144	55.18	3.09	3.1	752	"27/03/2017 03:59"	2017
143	86	5	1	144	55.15	3.09	3.11	752	"27/03/2017 04:59"	2017
143	86	6	1	144	55.17	3.09	3.13	752	"27/03/2017 05:59"	2017
143	86	7	1	144	55.17	3.13	3.15	752	"27/03/2017 06:59"	2017
143	86	8	1	144	54.98	3.13	3.15	752	"27/03/2017 07:59"	2017
143	86	9	1	144	55.07	3.13	3.14	752	"27/03/2017 08:59"	2017
143	86	10	1	144	55.07	3.12	3.14	752	"27/03/2017 09:59"	2017
143	86	11	1	144	55.17	3.12	3.14	752	"27/03/2017 10:59"	2017
143	86	12	1	144	55.33	3.13	3.14	752	"27/03/2017 11:59"	2017
143	86	13	1	144	55	3.11	3.13	752	"27/03/2017 12:59"	2017
143	86	14	1	144	55.15	3.13	3.14	752	"27/03/2017 13:59"	2017
143	86	15	1	144	55.18	3.08	3.13	752	"27/03/2017 14:59"	2017
143	86	16	1	144	55.18	3.13	3.31	752	"27/03/2017 15:59"	2017
143	86	17	1	144	55.18	3.4	3.4	752	"27/03/2017 16:59"	2017
143	86	18	1	121	49.97	3.4	3.57	752	"27/03/2017 17:59"	2017
143	86	19	1	144	54.98	3.8	4.07	752	"27/03/2017 18:59"	2017
143	86	20	1	144	55.17	4.51	4.52	752	"27/03/2017 19:59"	2017
143	86	21	1	144	55.17	4.5	4.51	752	"27/03/2017 20:59"	2017
143	86	22	1	144	55.15	4.5	4.51	752	"27/03/2017 21:59"	2017
143	86	23	1	144	55.17	4.46	4.47	752	"27/03/2017 22:59"	2017
143	86	24	1	144	55.17	4.47	4.48	752	"27/03/2017 23:59"	2017
143	87	1	1	144	55.02	4.46	4.47	752	"28/03/2017 00:59"	2017
143	87	2	1	144	55	4.45	4.47	752	"28/03/2017 01:59"	2017
143	87	3	1	144	55.35	4.46	4.46	752	"28/03/2017 02:59"	2017
143	87	4	1	144	55.3	4.45	4.46	752	"28/03/2017 03:59"	2017
143	87	5	1	144	55.32	4.44	4.46	752	"28/03/2017 04:59"	2017
143	87	6	3	242	115.33	2.73	3.88	752	"28/03/2017 05:59"	2017
143	87	7	1	144	55.15	4.45	4.46	752	"28/03/2017 06:59"	2017
143	87	8	1	144	55.17	4.45	4.48	752	"28/03/2017 07:59"	2017
143	87	9	1	144	55.17	4.49	4.5	752	"28/03/2017 08:59"	2017
143	87	10	1	144	55.17	4.48	4.49	752	"28/03/2017 09:59"	2017
143	87	11	1	144	55.17	4.46	4.48	752	"28/03/2017 10:59"	2017
143	87	12	1	144	55.15	4.46	4.47	752	"28/03/2017 11:59"	2017
143	87	13	1	144	54.98	4.46	4.47	752	"28/03/2017 12:59"	2017
143	87	14	1	144	55.17	4.46	4.47	752	"28/03/2017 13:59"	2017
143	87	15	1	144	55.17	4.46	4.48	752	"28/03/2017 14:59"	2017
143	87	16	1	144	55.03	4.47	4.48	752	"28/03/2017 15:59"	2017
143	87	17	1	144	55.17	4.47	4.48	752	"28/03/2017 16:59"	2017
143	87	18	1	144	55.2	3.66	4.37	752	"28/03/2017 17:59"	2017
143	87	19	1	144	55.18	2.42	2.56	752	"28/03/2017 18:59"	2017
143	87	20	1	144	55.17	2.38	2.4	752	"28/03/2017 19:59"	2017
143	87	21	1	144	55.18	2.4	2.42	752	"28/03/2017 20:59"	2017
143	87	22	1	144	55.15	2.43	2.45	752	"28/03/2017 21:59"	2017
143	87	23	1	144	55.17	2.12	2.4	752	"28/03/2017 22:59"	2017
143	87	24	1	144	55.17	1.31	1.56	752	"28/03/2017 23:59"	2017
143	88	1	1	144	55.37	1.3	2.77	752	"29/03/2017 00:59"	2017
143	88	2	1	121	49.98	4.48	4.5	752	"29/03/2017 01:59"	2017
143	88	3	1	144	55.02	4.5	4.51	752	"29/03/2017 02:59"	2017
143	88	4	1	144	55.17	4.47	4.52	752	"29/03/2017 03:59"	2017
143	88	5	1	144	55.18	4.44	4.46	752	"29/03/2017 04:59"	2017
143	88	6	1	144	55.15	4.47	4.49	752	"29/03/2017 05:59"	2017
143	88	7	1	144	55.15	4.52	4.54	752	"29/03/2017 06:59"	2017
143	88	8	1	144	55.15	4.54	4.63	752	"29/03/2017 07:59"	2017
143	88	9	1	144	55	4.67	4.68	752	"29/03/2017 08:59"	2017
143	88	10	1	144	54.98	4.68	4.7	752	"29/03/2017 09:59"	2017
143	88	11	1	144	55.18	4.68	4.69	752	"29/03/2017 10:59"	2017
143	88	12	1	144	55.17	4.69	4.71	752	"29/03/2017 11:59"	2017
143	88	13	1	144	55.18	4.67	4.73	752	"29/03/2017 12:59"	2017
143	88	14	1	144	55.17	4.71	4.74	752	"29/03/2017 13:59"	2017
143	88	15	1	144	55.15	4.69	4.7	752	"29/03/2017 14:59"	2017
143	88	16	1	144	55.15	4.67	4.7	752	"29/03/2017 15:59"	2017
143	88	17	1	144	55.18	4.69	4.71	752	"29/03/2017 16:59"	2017
143	88	18	1	144	55.17	4.73	4.73	752	"29/03/2017 17:59"	2017
143	88	19	1	144	55.02	4.72	4.73	752	"29/03/2017 18:59"	2017
143	88	20	1	144	55.02	4.73	4.73	752	"29/03/2017 19:59"	2017
143	88	21	1	144	55.18	4.73	4.73	752	"29/03/2017 20:59"	2017
143	88	22	1	144	55.13	4.73	4.73	752	"29/03/2017 21:59"	2017
143	88	23	1	100	45.18	4.73	4.78	752	"29/03/2017 22:59"	2017
143	89	9	1	25	19.98	0.91	2.55	752	"30/03/2017 08:59"	2017
143	89	10	1	1	0	4.89	4.89	752	"30/03/2017 09:59"	2017
143	89	20	1	25	19.98	4.46	4.69	752	"30/03/2017 19:59"	2017
143	89	21	1	144	55.18	4.03	4.09	752	"30/03/2017 20:59"	2017
143	89	22	1	144	55.17	4.03	4.05	752	"30/03/2017 21:59"	2017
143	89	23	1	144	55.17	4.05	4.07	752	"30/03/2017 22:59"	2017
143	89	24	1	144	55.15	1.73	2.42	752	"30/03/2017 23:59"	2017
143	90	1	1	144	55.33	1.71	1.73	752	"31/03/2017 00:59"	2017
143	90	2	1	144	55.18	1.69	1.71	752	"31/03/2017 01:59"	2017
143	90	3	1	144	55.18	1.71	2.17	752	"31/03/2017 02:59"	2017
143	90	4	1	144	55.15	2.55	2.58	752	"31/03/2017 03:59"	2017
143	90	5	1	144	55.17	2.54	2.57	752	"31/03/2017 04:59"	2017
143	90	6	1	144	55.33	2.54	2.79	752	"31/03/2017 05:59"	2017
143	90	7	1	144	55.17	3.52	3.55	752	"31/03/2017 06:59"	2017
143	90	8	1	144	55.18	3.53	3.54	752	"31/03/2017 07:59"	2017
143	90	9	1	144	55.15	3.53	3.54	752	"31/03/2017 08:59"	2017
143	90	10	1	144	54.98	3.55	3.56	752	"31/03/2017 09:59"	2017
143	90	11	1	144	55	3.53	3.55	752	"31/03/2017 10:59"	2017
143	90	12	1	144	55.18	3.55	3.57	752	"31/03/2017 11:59"	2017
143	90	13	1	144	55.17	3.55	3.56	752	"31/03/2017 12:59"	2017
143	90	14	1	144	55.17	3.57	3.58	752	"31/03/2017 13:59"	2017
143	90	15	1	144	55.17	3.57	3.58	752	"31/03/2017 14:59"	2017
143	90	16	1	144	55.17	3.52	3.56	752	"31/03/2017 15:59"	2017
143	90	17	1	144	55.18	3.5	3.52	752	"31/03/2017 16:59"	2017
143	90	18	1	144	55.18	3.5	3.51	752	"31/03/2017 17:59"	2017
143	90	19	1	144	55.18	3.51	4.12	752	"31/03/2017 18:59"	2017
143	90	20	1	144	55.03	3.86	3.87	752	"31/03/2017 19:59"	2017
143	90	21	1	144	55.15	3.85	3.91	752	"31/03/2017 20:59"	2017
143	90	22	1	121	50.02	3.97	3.98	752	"31/03/2017 21:59"	2017
143	90	23	1	144	55.17	3.55	3.64	752	"31/03/2017 22:59"	2017
143	90	24	1	144	55.17	3.51	3.53	752	"31/03/2017 23:59"	2017
143	91	1	1	144	55.17	3.51	3.55	752	"01/04/2017 00:59"	2017
143	91	2	1	144	55.02	3.57	3.6	752	"01/04/2017 01:59"	2017
143	91	3	1	144	55.18	3.55	3.6	752	"01/04/2017 02:59"	2017
143	91	4	1	144	55.15	3.57	3.59	752	"01/04/2017 03:59"	2017
143	91	5	1	144	55.2	3.55	3.57	752	"01/04/2017 04:59"	2017
143	91	6	1	144	55.15	3.53	3.57	752	"01/04/2017 05:59"	2017
143	91	7	2	180	80.02	3.54	4.1	752	"01/04/2017 06:59"	2017
143	91	8	1	144	55.18	3.57	3.6	752	"01/04/2017 07:59"	2017
143	91	9	2	225	95.33	2.7	3.58	752	"01/04/2017 08:59"	2017
143	91	10	3	432	165.58	0.29	2.31	752	"01/04/2017 09:59"	2017
143	91	11	3	432	165.48	0.63	1.79	752	"01/04/2017 10:59"	2017
143	91	12	5	452	183.75	0.46	2.76	752	"01/04/2017 11:59"	2017
143	91	13	5	720	277.72	0.44	2.77	752	"01/04/2017 12:59"	2017
143	91	14	6	801	317.37	0.63	3.12	752	"01/04/2017 13:59"	2017
143	91	15	6	721	277.65	0.22	2.23	752	"01/04/2017 14:59"	2017
143	91	16	5	592	237.47	0.45	1.95	752	"01/04/2017 15:59"	2017
143	91	17	4	576	222.32	0.58	2.23	752	"01/04/2017 16:59"	2017
143	91	18	4	576	222.7	0.58	2.55	752	"01/04/2017 17:59"	2017
143	91	19	4	433	165.52	0.58	2.7	752	"01/04/2017 18:59"	2017
143	91	20	3	432	165.52	0.57	1.93	752	"01/04/2017 19:59"	2017
143	91	21	3	432	165.17	0.58	1.94	752	"01/04/2017 20:59"	2017
143	91	22	3	432	165.23	0.58	1.99	752	"01/04/2017 21:59"	2017
143	91	23	3	432	165.33	0.58	2.05	752	"01/04/2017 22:59"	2017
143	91	24	3	432	165.5	0.58	2.05	752	"01/04/2017 23:59"	2017
143	92	1	3	432	165.53	0.58	2.04	752	"02/04/2017 00:59"	2017
143	92	2	3	432	165.22	0.58	2.05	752	"02/04/2017 01:59"	2017
143	92	3	3	432	165.33	0.57	2.05	752	"02/04/2017 02:59"	2017
143	92	4	3	432	165.35	0.58	2.05	752	"02/04/2017 03:59"	2017
143	92	5	3	432	165.45	0.57	2.05	752	"02/04/2017 04:59"	2017
143	92	6	3	432	165.5	0.58	2.05	752	"02/04/2017 05:59"	2017
143	92	7	4	329	165.32	0.57	2.62	752	"02/04/2017 06:59"	2017
143	92	8	3	324	135.18	0.58	1.62	752	"02/04/2017 07:59"	2017
143	92	9	3	386	153.83	0.58	1.55	752	"02/04/2017 08:59"	2017
143	92	10	3	369	161.27	0.58	1.91	752	"02/04/2017 09:59"	2017
143	92	11	3	457	168.55	0.57	1.47	752	"02/04/2017 10:59"	2017
143	92	12	3	432	164.32	0.57	1.44	752	"02/04/2017 11:59"	2017
143	92	13	3	432	164.27	0.57	1.41	752	"02/04/2017 12:59"	2017
143	92	14	3	432	164.23	0.58	1.35	752	"02/04/2017 13:59"	2017
143	92	15	3	432	164.32	0.58	1.37	752	"02/04/2017 14:59"	2017
143	92	16	3	432	164.25	0.57	1.41	752	"02/04/2017 15:59"	2017
143	92	17	3	432	164.12	0.58	1.34	752	"02/04/2017 16:59"	2017
143	92	18	3	432	164.23	0.58	1.13	752	"02/04/2017 17:59"	2017
143	92	19	3	432	164.32	0.57	1.02	752	"02/04/2017 18:59"	2017
143	92	20	3	409	161.25	0.57	1.32	752	"02/04/2017 19:59"	2017
143	92	21	3	409	158.23	0.58	1.81	752	"02/04/2017 20:59"	2017
143	92	22	3	369	150.18	0.46	0.89	752	"02/04/2017 21:59"	2017
143	92	23	3	369	150.25	0.5	1.36	752	"02/04/2017 22:59"	2017
143	92	24	2	193	85.03	0.63	2.05	752	"02/04/2017 23:59"	2017
143	93	1	1	144	55.15	0.59	0.63	752	"03/04/2017 00:59"	2017
143	93	2	1	144	55.37	0.63	0.64	752	"03/04/2017 01:59"	2017
143	93	3	1	144	55.1	0.63	0.64	752	"03/04/2017 02:59"	2017
143	93	4	1	144	55.03	0.64	0.64	752	"03/04/2017 03:59"	2017
143	93	5	1	144	55.02	0.63	0.64	752	"03/04/2017 04:59"	2017
143	93	6	2	145	55.17	0.63	2.78	752	"03/04/2017 05:59"	2017
143	93	7	2	288	108.5	0.63	2.28	752	"03/04/2017 06:59"	2017
143	93	8	2	288	110.98	0.62	1.92	752	"03/04/2017 07:59"	2017
143	93	9	2	169	76.18	0.62	2.53	752	"03/04/2017 08:59"	2017
143	93	10	2	288	112.35	0.63	1.92	752	"03/04/2017 09:59"	2017
143	93	11	2	148	60.17	0.63	2.63	752	"03/04/2017 10:59"	2017
143	93	12	2	225	94.23	0.63	2.45	752	"03/04/2017 11:59"	2017
143	93	13	3	304	124.13	0.63	2.09	752	"03/04/2017 12:59"	2017
143	93	14	4	532	211.15	0.63	1.72	752	"03/04/2017 13:59"	2017
143	93	15	4	553	213.52	0.61	1.93	752	"03/04/2017 14:59"	2017
143	93	16	3	432	165.52	0.49	0.8	752	"03/04/2017 15:59"	2017
143	93	17	3	432	165.15	0.45	0.84	752	"03/04/2017 16:59"	2017
143	93	18	3	432	165.5	0.32	0.83	752	"03/04/2017 17:59"	2017
143	93	19	3	363	150.48	0.46	0.87	752	"03/04/2017 18:59"	2017
143	93	20	3	337	140.2	0.31	1.78	752	"03/04/2017 19:59"	2017
143	93	21	2	17	15	3.88	4.33	752	"03/04/2017 20:59"	2017
143	93	22	1	144	55.02	4.5	4.56	752	"03/04/2017 21:59"	2017
143	93	23	1	144	55.15	4.48	4.49	752	"03/04/2017 22:59"	2017
143	93	24	1	144	55.18	4.48	4.49	752	"03/04/2017 23:59"	2017
143	94	1	1	144	55.18	4.52	4.53	752	"04/04/2017 00:59"	2017
143	94	2	1	144	55.18	4.52	4.53	752	"04/04/2017 01:59"	2017
143	94	3	1	144	55.15	4.52	4.53	752	"04/04/2017 02:59"	2017
143	94	4	1	144	55.02	4.52	4.53	752	"04/04/2017 03:59"	2017
143	94	5	1	144	55.15	4.51	4.52	752	"04/04/2017 04:59"	2017
143	94	6	1	144	55.15	4.52	4.53	752	"04/04/2017 05:59"	2017
143	94	7	1	144	55.18	4.51	4.53	752	"04/04/2017 06:59"	2017
143	94	8	1	144	56.15	4.51	4.52	752	"04/04/2017 07:59"	2017
143	94	9	1	144	55.15	4.51	4.52	752	"04/04/2017 08:59"	2017
143	94	10	1	144	55.17	4.51	4.52	752	"04/04/2017 09:59"	2017
143	94	11	1	121	50.17	4.53	4.61	752	"04/04/2017 10:59"	2017
143	95	5	1	9	9.03	4.61	4.77	752	"05/04/2017 04:59"	2017
143	95	6	1	144	53.95	2.54	3.52	752	"05/04/2017 05:59"	2017
143	95	7	1	144	54.02	0.96	1.5	752	"05/04/2017 06:59"	2017
143	95	8	1	144	53.92	1	1.82	752	"05/04/2017 07:59"	2017
143	95	9	1	81	51.03	3.03	4.05	752	"05/04/2017 08:59"	2017
143	95	10	1	1	0	4.42	4.42	NA	NA	NA
143	95	11	1	121	50.17	1.45	2.65	752	"05/04/2017 10:59"	2017
143	95	14	1	64	32.97	3.79	4.36	752	"05/04/2017 13:59"	2017
143	95	15	1	144	54.05	2.17	2.8	752	"05/04/2017 14:59"	2017
143	95	16	1	121	51.7	1.61	2.12	752	"05/04/2017 15:59"	2017
143	95	17	1	25	58.38	4.44	4.68	752	"05/04/2017 16:59"	2017
143	95	18	1	144	54.05	2.28	3.25	752	"05/04/2017 17:59"	2017
143	95	19	2	106	60.9	1.65	2.87	752	"05/04/2017 18:59"	2017
143	95	20	3	274	125.22	0.37	1.85	752	"05/04/2017 19:59"	2017
143	95	21	3	432	165.62	1.31	1.7	752	"05/04/2017 20:59"	2017
143	95	22	3	432	165.3	0.13	1.25	752	"05/04/2017 21:59"	2017
143	95	23	3	432	165.43	0.16	1.49	752	"05/04/2017 22:59"	2017
143	95	24	3	194	85.2	1.44	3.37	752	"05/04/2017 23:59"	2017
143	96	1	1	144	55.17	1.44	1.44	752	"06/04/2017 00:59"	2017
143	96	2	2	225	95.13	1.44	2.71	752	"06/04/2017 01:59"	2017
143	96	3	3	297	120.37	1.44	2.61	752	"06/04/2017 02:59"	2017
143	96	4	3	352	145.45	1.44	2.86	752	"06/04/2017 03:59"	2017
143	96	5	2	265	110.28	1.44	2.64	752	"06/04/2017 04:59"	2017
143	96	6	3	337	140.35	0.78	2.21	752	"06/04/2017 05:59"	2017
143	96	7	3	325	140.33	1.44	2.8	752	"06/04/2017 06:59"	2017
143	96	8	3	185	90.02	1.44	3.48	752	"06/04/2017 07:59"	2017
143	96	9	3	304	125.18	1.04	2.24	752	"06/04/2017 08:59"	2017
143	96	10	3	292	115.37	1.29	2.14	752	"06/04/2017 09:59"	2017
143	96	11	3	314	133.1	1.43	3.21	752	"06/04/2017 10:59"	2017
143	96	12	3	301	131.45	1.44	2.95	752	"06/04/2017 11:59"	2017
143	96	13	3	352	143.25	1.44	2.69	752	"06/04/2017 12:59"	2017
143	96	14	2	288	110.37	1.43	2.25	752	"06/04/2017 13:59"	2017
143	96	15	3	352	145.32	1.44	2.29	752	"06/04/2017 14:59"	2017
143	96	16	3	432	163.95	1.44	2.72	752	"06/04/2017 15:59"	2017
143	96	17	3	324	164.35	1.43	3.05	752	"06/04/2017 16:59"	2017
143	96	18	3	432	164.32	1.44	2.52	752	"06/04/2017 17:59"	2017
143	96	19	3	324	134.13	1.44	3.12	752	"06/04/2017 18:59"	2017
143	96	20	2	288	110.33	1.44	1.62	752	"06/04/2017 19:59"	2017
143	96	21	2	288	110.1	1.44	2.5	752	"06/04/2017 20:59"	2017
143	96	22	2	148	59.97	1.44	3.08	752	"06/04/2017 21:59"	2017
143	96	23	3	369	150.35	0.64	1.64	752	"06/04/2017 22:59"	2017
143	96	24	3	324	135.48	0.26	2.13	752	"06/04/2017 23:59"	2017
143	97	1	3	281	120.33	1.09	2.71	752	"07/04/2017 00:59"	2017
143	97	2	3	386	155.23	1.02	2.48	752	"07/04/2017 01:59"	2017
143	97	3	3	409	160.12	1.44	3.05	752	"07/04/2017 02:59"	2017
143	97	4	3	324	135.2	1.44	2.86	752	"07/04/2017 03:59"	2017
143	97	5	4	532	210.52	1.24	2.88	752	"07/04/2017 04:59"	2017
143	97	6	4	576	220.45	0.56	1.77	752	"07/04/2017 05:59"	2017
143	97	7	4	481	195.28	0.48	2.14	752	"07/04/2017 06:59"	2017
143	97	8	3	432	165.28	1.36	2.14	752	"07/04/2017 07:59"	2017
143	97	9	3	432	165.35	1.36	2.05	752	"07/04/2017 08:59"	2017
143	97	10	3	432	165.35	1.36	2.04	752	"07/04/2017 09:59"	2017
143	97	11	3	432	165.35	1.36	2.05	752	"07/04/2017 10:59"	2017
143	97	12	4	441	174.18	1.36	2.77	752	"07/04/2017 11:59"	2017
143	97	13	4	576	219.4	1.36	2.75	752	"07/04/2017 12:59"	2017
143	97	14	3	432	165.45	1.36	2.05	752	"07/04/2017 13:59"	2017
143	97	15	3	432	165.57	1.32	2.04	752	"07/04/2017 14:59"	2017
143	97	16	3	432	165.25	1.32	2.03	752	"07/04/2017 15:59"	2017
143	97	17	3	432	165.33	1.36	2.04	752	"07/04/2017 16:59"	2017
143	97	18	4	433	165.28	1.36	2.78	752	"07/04/2017 17:59"	2017
143	97	19	3	432	165.3	1.36	2.04	752	"07/04/2017 18:59"	2017
143	97	20	3	432	165.3	1.36	2.05	752	"07/04/2017 19:59"	2017
143	97	21	3	432	165.5	1.36	2.04	752	"07/04/2017 20:59"	2017
143	97	22	3	432	165.38	1.36	1.99	752	"07/04/2017 21:59"	2017
143	97	23	3	432	165.35	1.36	1.95	752	"07/04/2017 22:59"	2017
143	97	24	3	432	165.68	1.36	1.86	752	"07/04/2017 23:59"	2017
143	98	1	3	432	165.33	1.36	1.79	752	"08/04/2017 00:59"	2017
143	98	2	4	457	183.4	1.36	2.46	752	"08/04/2017 01:59"	2017
143	98	3	4	532	211.2	1.36	2.21	752	"08/04/2017 02:59"	2017
143	98	4	3	432	165.27	1.36	1.68	752	"08/04/2017 03:59"	2017
143	98	5	4	496	200.72	0.46	1.61	752	"08/04/2017 04:59"	2017
143	98	6	4	576	220.72	0.43	1.46	752	"08/04/2017 05:59"	2017
143	98	7	4	436	170.27	0.88	2.83	752	"08/04/2017 06:59"	2017
143	98	8	4	388	170.6	0.81	2.83	752	"08/04/2017 07:59"	2017
143	98	9	3	297	120.33	1.24	2.43	752	"08/04/2017 08:59"	2017
143	98	10	2	288	110.1	1.43	2.71	752	"08/04/2017 09:59"	2017
143	98	11	3	297	120.28	0.84	2.41	752	"08/04/2017 10:59"	2017
143	98	12	3	324	135.45	1.1	2.34	752	"08/04/2017 11:59"	2017
143	98	13	2	265	105.17	1.44	2.71	752	"08/04/2017 12:59"	2017
143	98	14	3	290	125.17	1.43	3.2	752	"08/04/2017 13:59"	2017
143	98	15	3	313	130.47	1.18	2.46	752	"08/04/2017 14:59"	2017
143	98	16	6	618	259.85	1.31	2.87	752	"08/04/2017 15:59"	2017
143	98	17	5	720	274.53	1.35	2.44	752	"08/04/2017 16:59"	2017
143	98	18	5	720	274.55	1.33	2.26	752	"08/04/2017 17:59"	2017
143	98	19	5	697	271.37	0.14	2.03	752	"08/04/2017 18:59"	2017
143	98	20	5	697	270.7	0.39	2.23	752	"08/04/2017 19:59"	2017
143	98	21	4	576	220.33	0.5	1.98	752	"08/04/2017 20:59"	2017
143	98	22	4	165	75.22	1.84	4	752	"08/04/2017 21:59"	2017
143	98	23	1	144	55	3.93	3.94	752	"08/04/2017 22:59"	2017
143	98	24	1	144	54.98	3.93	3.94	752	"08/04/2017 23:59"	2017
143	99	1	2	153	64.2	3.93	4.42	752	"09/04/2017 00:59"	2017
143	99	2	2	265	103.15	3.6	4.04	752	"09/04/2017 01:59"	2017
143	99	3	4	356	149.18	2.39	3.86	752	"09/04/2017 02:59"	2017
143	99	4	4	553	222.2	1.08	2.71	752	"09/04/2017 03:59"	2017
143	99	5	4	326	154.23	2.26	3.7	752	"09/04/2017 04:59"	2017
143	99	6	2	288	112.17	3.34	3.91	752	"09/04/2017 05:59"	2017
143	99	7	2	265	106.18	3.93	4.32	752	"09/04/2017 06:59"	2017
143	99	8	1	144	55.15	3.93	3.93	752	"09/04/2017 07:59"	2017
143	99	9	2	265	106.15	3.92	4.32	752	"09/04/2017 08:59"	2017
143	99	10	2	265	112.15	3.93	4.06	752	"09/04/2017 09:59"	2017
143	99	11	2	288	111.98	3.57	3.87	752	"09/04/2017 10:59"	2017
143	99	12	2	288	109.17	3.37	3.7	752	"09/04/2017 11:59"	2017
143	99	13	2	288	108.97	3.31	3.62	752	"09/04/2017 12:59"	2017
143	99	14	3	292	114.18	3.5	4.06	752	"09/04/2017 13:59"	2017
143	99	15	3	292	113.3	1.14	3.57	752	"09/04/2017 14:59"	2017
143	99	16	2	288	110.22	2.27	3.8	752	"09/04/2017 15:59"	2017
143	99	17	2	244	100.25	3.93	4.25	752	"09/04/2017 16:59"	2017
143	99	18	2	244	100.33	1.34	3.28	752	"09/04/2017 17:59"	2017
143	99	19	2	148	108.92	3.89	4.42	752	"09/04/2017 18:59"	2017
143	99	20	2	288	109.13	3.89	4.21	752	"09/04/2017 19:59"	2017
143	99	21	2	288	109.12	3.49	3.85	752	"09/04/2017 20:59"	2017
143	99	22	2	288	109.23	2.94	3.55	752	"09/04/2017 21:59"	2017
143	99	23	2	288	109.1	1.92	3.2	752	"09/04/2017 22:59"	2017
143	99	24	2	288	109.1	1.26	2.7	752	"09/04/2017 23:59"	2017
143	100	1	2	242	104.15	1.35	2.98	752	"10/04/2017 00:59"	2017
143	100	2	2	288	109.17	2.99	3.96	752	"10/04/2017 01:59"	2017
143	100	3	1	144	55.18	4	4.01	752	"10/04/2017 02:59"	2017
143	100	4	1	144	55.15	4.01	4.01	752	"10/04/2017 03:59"	2017
143	100	5	1	144	55.17	4.01	4.02	752	"10/04/2017 04:59"	2017
143	100	6	1	144	55.17	4.02	4.03	752	"10/04/2017 05:59"	2017
143	100	7	2	180	80.35	0.73	3.3	752	"10/04/2017 06:59"	2017
143	100	8	2	193	85.18	0.16	3.19	752	"10/04/2017 07:59"	2017
143	100	9	2	225	93.07	3.91	4.28	752	"10/04/2017 08:59"	2017
143	100	10	2	288	109.12	3.57	3.83	752	"10/04/2017 09:59"	2017
143	100	11	2	288	109.22	3.47	4	752	"10/04/2017 10:59"	2017
143	100	12	2	288	109	2.61	3.63	752	"10/04/2017 11:59"	2017
143	100	13	3	289	109.15	0.87	3.44	752	"10/04/2017 12:59"	2017
143	100	14	3	313	129.15	0.65	2.98	752	"10/04/2017 13:59"	2017
143	100	15	2	265	106.18	2.34	3.58	752	"10/04/2017 14:59"	2017
143	100	16	2	148	58.15	3.6	4.21	752	"10/04/2017 15:59"	2017
143	100	17	1	144	55	3.59	3.61	752	"10/04/2017 16:59"	2017
143	100	18	2	208	90.3	1.67	3.19	752	"10/04/2017 17:59"	2017
143	100	19	2	193	110.33	2.46	3.54	752	"10/04/2017 18:59"	2017
143	100	20	2	288	110.32	2.51	3.41	752	"10/04/2017 19:59"	2017
143	100	21	2	288	110.52	2.49	3.21	752	"10/04/2017 20:59"	2017
143	100	22	3	304	125.33	2.51	3.53	752	"10/04/2017 21:59"	2017
143	100	23	2	288	109.97	2.8	3.36	752	"10/04/2017 22:59"	2017
143	100	24	2	288	110.17	2.81	3.27	752	"10/04/2017 23:59"	2017
143	101	1	2	288	110.3	2.09	2.8	752	"11/04/2017 00:59"	2017
143	101	2	2	288	110.32	0.72	1.99	752	"11/04/2017 01:59"	2017
143	101	3	2	244	100.23	2.03	3.06	752	"11/04/2017 02:59"	2017
143	101	4	1	144	55.18	2.77	2.77	752	"11/04/2017 03:59"	2017
143	101	5	1	144	55.17	2.75	2.76	752	"11/04/2017 04:59"	2017
143	101	6	1	144	55.15	2.76	2.77	752	"11/04/2017 05:59"	2017
143	101	7	2	169	74.98	1.69	2.84	752	"11/04/2017 06:59"	2017
143	101	8	2	180	80.37	1.59	2.97	752	"11/04/2017 07:59"	2017
143	101	9	1	144	55.17	2.75	2.76	752	"11/04/2017 08:59"	2017
143	101	10	1	144	55.15	2.72	2.76	752	"11/04/2017 09:59"	2017
143	101	11	1	121	50.15	2.81	2.82	752	"11/04/2017 10:59"	2017
143	101	12	1	144	55.13	2.78	2.8	752	"11/04/2017 11:59"	2017
143	101	13	2	148	60.38	2.77	3.88	752	"11/04/2017 12:59"	2017
143	101	14	2	288	110.12	2.73	3.73	752	"11/04/2017 13:59"	2017
143	101	15	2	208	90.15	2.72	3.7	752	"11/04/2017 14:59"	2017
143	101	16	1	144	55.02	2.74	2.75	752	"11/04/2017 15:59"	2017
143	101	17	1	144	55.18	2.76	2.77	752	"11/04/2017 16:59"	2017
143	101	18	1	144	55.17	2.78	2.78	752	"11/04/2017 17:59"	2017
143	101	19	1	144	55.18	2.78	2.79	752	"11/04/2017 18:59"	2017
143	101	20	1	144	55.17	2.78	2.79	752	"11/04/2017 19:59"	2017
143	101	21	1	144	55.17	2.8	2.8	752	"11/04/2017 20:59"	2017
143	101	22	1	144	55.17	2.78	2.8	752	"11/04/2017 21:59"	2017
143	101	23	1	144	55.15	2.73	2.78	752	"11/04/2017 22:59"	2017
143	101	24	1	144	55.18	2.75	2.77	752	"11/04/2017 23:59"	2017
143	102	1	1	144	55.17	0.22	1.97	752	"12/04/2017 00:59"	2017
143	102	2	1	144	55.15	3.34	3.56	752	"12/04/2017 01:59"	2017
143	102	3	1	25	19.98	3.81	4.02	752	"12/04/2017 02:59"	2017
143	102	13	1	64	35.15	4.33	4.63	752	"12/04/2017 12:59"	2017
143	102	14	1	144	55.25	3.5	3.83	752	"12/04/2017 13:59"	2017
143	102	15	1	64	35.17	3.47	4.03	752	"12/04/2017 14:59"	2017
143	102	17	1	49	30.17	4.07	4.47	752	"12/04/2017 16:59"	2017
143	102	18	1	144	55.17	3.87	3.99	752	"12/04/2017 17:59"	2017
143	102	19	1	25	20	4.39	4.63	752	"12/04/2017 18:59"	2017
143	102	20	1	49	30	2.76	3.48	752	"12/04/2017 19:59"	2017
143	102	21	1	121	50.1	3.34	4.03	752	"12/04/2017 20:59"	2017
143	102	22	1	144	55.13	2.46	2.74	752	"12/04/2017 21:59"	2017
143	102	23	1	144	55.13	2.48	2.83	752	"12/04/2017 22:59"	2017
143	102	24	1	144	55.15	3.45	4.21	752	"12/04/2017 23:59"	2017
143	103	2	1	9	10	3.57	4.02	752	"13/04/2017 01:59"	2017
143	103	3	1	36	25.02	3.1	3.62	752	"13/04/2017 02:59"	2017
143	103	5	2	98	60.13	4.27	4.77	752	"13/04/2017 04:59"	2017
143	103	7	1	49	30.15	3.24	3.78	752	"13/04/2017 06:59"	2017
143	103	8	1	144	55.27	3.12	3.59	752	"13/04/2017 07:59"	2017
143	103	9	1	144	55.17	2.48	2.77	752	"13/04/2017 08:59"	2017
143	103	10	1	144	55.02	1.96	2.18	752	"13/04/2017 09:59"	2017
143	103	11	1	144	55.13	1.05	1.53	752	"13/04/2017 10:59"	2017
143	103	12	1	144	55.17	0.55	0.67	752	"13/04/2017 11:59"	2017
143	103	13	2	153	90.3	0.73	2.4	752	"13/04/2017 12:59"	2017
143	103	14	2	148	60.13	1.51	2.86	752	"13/04/2017 13:59"	2017
143	103	15	1	144	55	2.28	2.47	752	"13/04/2017 14:59"	2017
143	103	16	1	144	54.98	2.68	3.12	752	"13/04/2017 15:59"	2017
143	103	17	3	314	135.12	1.61	3.34	752	"13/04/2017 16:59"	2017
143	103	18	2	32	29.88	4.02	4.58	752	"13/04/2017 17:59"	2017
143	103	19	1	64	35.15	0.85	2.4	752	"13/04/2017 18:59"	2017
143	103	20	2	145	90.12	1.18	3.24	752	"13/04/2017 19:59"	2017
143	103	21	2	68	40.02	4.72	4.9	752	"13/04/2017 20:59"	2017
143	103	22	1	144	55.17	4.66	4.68	752	"13/04/2017 21:59"	2017
143	103	23	1	144	55.17	4.12	4.42	752	"13/04/2017 22:59"	2017
143	103	24	1	144	55.17	3.95	4	752	"13/04/2017 23:59"	2017
143	104	1	1	144	55.08	3.22	3.62	752	"14/04/2017 00:59"	2017
143	104	2	1	144	55.17	2.74	2.92	752	"14/04/2017 01:59"	2017
143	104	3	1	144	55.13	2.74	2.91	752	"14/04/2017 02:59"	2017
143	104	4	1	100	45	3.44	4.15	752	"14/04/2017 03:59"	2017
143	104	6	1	25	20.15	3.44	3.86	752	"14/04/2017 05:59"	2017
143	104	7	2	34	30.18	3.52	4.2	752	"14/04/2017 06:59"	2017
143	104	8	1	144	55.18	2.25	2.7	752	"14/04/2017 07:59"	2017
143	104	9	1	121	55.15	3.27	4.01	752	"14/04/2017 08:59"	2017
143	104	10	1	144	55.17	2.13	2.4	752	"14/04/2017 09:59"	2017
143	104	11	1	144	55.15	2.21	3.43	752	"14/04/2017 10:59"	2017
143	104	12	1	144	55.18	2.51	3.18	752	"14/04/2017 11:59"	2017
143	104	13	1	100	45	2.45	2.92	752	"14/04/2017 12:59"	2017
143	104	15	1	9	10	1.39	2.98	752	"14/04/2017 14:59"	2017
143	104	16	1	4	4.98	1.82	2.65	752	"14/04/2017 15:59"	2017
143	104	17	2	90	50.03	1.23	2.93	752	"14/04/2017 16:59"	2017
143	104	18	1	144	55.1	0.91	2.4	752	"14/04/2017 17:59"	2017
143	104	20	1	1	0	4.98	4.98	752	"14/04/2017 19:59"	2017
143	105	13	1	4	5	4.71	4.82	752	"15/04/2017 12:59"	2017
143	105	14	1	144	55.02	2.88	3.73	752	"15/04/2017 13:59"	2017
143	105	15	1	121	50	2.53	3.09	752	"15/04/2017 14:59"	2017
143	105	20	3	137	80.22	4.17	4.72	752	"15/04/2017 19:59"	2017
143	105	21	3	352	160.48	3.78	4.64	752	"15/04/2017 20:59"	2017
143	105	22	3	297	120.48	4.19	4.73	752	"15/04/2017 21:59"	2017
143	105	23	3	388	155.33	1.57	4.04	752	"15/04/2017 22:59"	2017
143	105	24	6	722	305.83	1.44	3.49	752	"15/04/2017 23:59"	2017
143	106	1	6	661	275.78	0.1	3.52	752	"16/04/2017 00:59"	2017
143	106	2	4	468	190.32	4.22	4.64	752	"16/04/2017 01:59"	2017
143	106	3	3	432	165.02	2.3	4.46	752	"16/04/2017 02:59"	2017
143	106	4	3	432	165.42	1.81	3.88	752	"16/04/2017 03:59"	2017
143	106	5	3	432	165.3	1.42	3.69	752	"16/04/2017 04:59"	2017
143	106	6	3	432	165.43	1.42	3.67	752	"16/04/2017 05:59"	2017
143	106	7	3	432	165.5	1.56	3.73	752	"16/04/2017 06:59"	2017
143	106	8	3	432	165.43	1.83	3.84	752	"16/04/2017 07:59"	2017
143	106	9	4	434	180.38	2.15	4.15	752	"16/04/2017 08:59"	2017
143	106	10	3	292	115.33	1.6	3.49	752	"16/04/2017 09:59"	2017
143	106	11	2	288	110.3	0.53	2.89	752	"16/04/2017 10:59"	2017
143	106	12	2	288	110.35	0.28	2.69	752	"16/04/2017 11:59"	2017
143	106	13	2	288	110.35	0.84	3.34	752	"16/04/2017 12:59"	2017
143	106	14	2	288	110.35	3.23	4.44	752	"16/04/2017 13:59"	2017
143	106	15	2	288	110.3	1.38	3.47	752	"16/04/2017 14:59"	2017
143	106	16	2	288	110.3	0.19	2.68	752	"16/04/2017 15:59"	2017
143	106	17	2	288	110.32	0.21	2.61	752	"16/04/2017 16:59"	2017
143	106	18	2	288	110.17	0.77	2.81	752	"16/04/2017 17:59"	2017
143	106	19	2	288	110.28	0.9	2.83	752	"16/04/2017 18:59"	2017
143	106	20	2	288	110.3	0.77	2.79	752	"16/04/2017 19:59"	2017
143	106	21	2	288	110.33	0.76	2.77	752	"16/04/2017 20:59"	2017
143	106	22	2	265	105.25	0.88	2.92	752	"16/04/2017 21:59"	2017
143	106	23	2	265	105.18	1.44	3.29	752	"16/04/2017 22:59"	2017
143	106	24	2	265	105.18	0.44	3.5	752	"16/04/2017 23:59"	2017
143	107	1	2	153	65.22	4.64	4.76	752	"17/04/2017 00:59"	2017
143	107	2	2	288	110.38	3.11	4.25	752	"17/04/2017 01:59"	2017
143	107	3	2	288	110.3	2.34	3.67	752	"17/04/2017 02:59"	2017
143	107	4	2	288	110.47	2.31	3.54	752	"17/04/2017 03:59"	2017
143	107	5	2	288	110.33	2.43	3.62	752	"17/04/2017 04:59"	2017
143	107	6	2	288	110.17	2.59	3.7	752	"17/04/2017 05:59"	2017
143	107	7	2	288	110.3	2.74	3.8	752	"17/04/2017 06:59"	2017
143	107	8	3	324	135.37	3.22	4.19	752	"17/04/2017 07:59"	2017
143	107	9	3	409	160.52	4.08	4.64	752	"17/04/2017 08:59"	2017
143	107	10	3	292	115.37	4.21	4.74	752	"17/04/2017 09:59"	2017
143	107	11	3	292	115.33	3.68	4.62	752	"17/04/2017 10:59"	2017
143	107	12	3	297	165.43	4.06	4.7	752	"17/04/2017 11:59"	2017
143	107	13	3	26	30.22	4.72	4.8	752	"17/04/2017 12:59"	2017
143	107	14	1	9	10.03	4.58	4.7	752	"17/04/2017 13:59"	2017
143	107	15	1	4	5.03	4.87	4.89	NA	NA	NA
143	107	16	2	130	60.12	3.75	4.38	752	"17/04/2017 15:59"	2017
143	107	17	3	77	60	4.08	4.38	752	"17/04/2017 16:59"	2017
143	107	18	1	144	55.17	3.78	3.87	752	"17/04/2017 17:59"	2017
143	107	19	2	128	70.25	3.11	4.04	752	"17/04/2017 18:59"	2017
143	107	20	1	144	55.15	3.14	3.5	752	"17/04/2017 19:59"	2017
143	107	21	1	9	10.05	4.44	4.64	752	"17/04/2017 20:59"	2017
143	108	3	3	248	105.27	0.61	2.44	752	"18/04/2017 02:59"	2017
143	108	4	3	246	150.3	0.92	3.18	752	"18/04/2017 03:59"	2017
143	108	5	2	26	20.17	2.99	3.95	752	"18/04/2017 04:59"	2017
143	108	6	1	1	0	4.75	4.75	752	"18/04/2017 05:59"	2017
143	108	8	1	4	5.02	4.77	4.83	752	"18/04/2017 07:59"	2017
143	108	9	1	121	55.17	3.34	4.49	752	"18/04/2017 08:59"	2017
143	108	10	2	153	62.13	0.31	2.67	752	"18/04/2017 09:59"	2017
143	108	11	2	193	84.62	1.33	3.44	752	"18/04/2017 10:59"	2017
143	108	12	1	144	55.17	1.62	3.29	752	"18/04/2017 11:59"	2017
143	108	13	1	144	55.18	0.76	1.44	752	"18/04/2017 12:59"	2017
143	108	14	2	61	45.13	3.05	4.35	752	"18/04/2017 13:59"	2017
143	108	15	1	36	25	3.5	4.05	752	"18/04/2017 14:59"	2017
143	108	16	1	1	0	4.81	4.81	NA	NA	NA
143	108	17	1	121	54.38	3.31	3.68	752	"18/04/2017 16:59"	2017
143	108	18	3	212	96.28	0.87	3.13	752	"18/04/2017 17:59"	2017
143	108	19	2	288	111.97	2.03	2.73	752	"18/04/2017 18:59"	2017
143	108	20	3	217	100	1.27	3.03	752	"18/04/2017 19:59"	2017
143	108	21	3	109	70.48	0.58	3.36	752	"18/04/2017 20:59"	2017
143	108	23	2	25	25.07	1.58	3.95	752	"18/04/2017 22:59"	2017
143	108	24	2	160	70.1	0.8	3.44	752	"18/04/2017 23:59"	2017
143	109	7	1	25	19.93	4.11	4.35	752	"19/04/2017 06:59"	2017
143	109	8	1	16	15	4.12	4.39	752	"19/04/2017 07:59"	2017
143	109	10	1	64	34.98	3.33	4.04	752	"19/04/2017 09:59"	2017
143	109	11	2	10	10.15	4	4.66	752	"19/04/2017 10:59"	2017
143	109	12	2	193	85.18	3.75	4.44	752	"19/04/2017 11:59"	2017
143	109	13	1	9	9.92	4.3	4.56	752	"19/04/2017 12:59"	2017
143	109	14	2	106	90.27	3.98	4.47	752	"19/04/2017 13:59"	2017
143	109	15	2	169	74.93	3.97	4.39	752	"19/04/2017 14:59"	2017
143	109	16	2	148	60.33	3.89	4.38	752	"19/04/2017 15:59"	2017
143	109	17	4	393	175.65	1.12	2.75	752	"19/04/2017 16:59"	2017
143	109	18	3	432	165.53	1.16	1.45	752	"19/04/2017 17:59"	2017
143	109	19	4	468	190.55	0.79	1.65	752	"19/04/2017 18:59"	2017
143	109	20	5	653	260.77	0.25	2.26	752	"19/04/2017 19:59"	2017
143	109	21	4	496	200.75	1.21	2.28	752	"19/04/2017 20:59"	2017
143	109	22	3	313	130.18	1.2	1.65	752	"19/04/2017 21:59"	2017
143	109	23	2	288	110.02	1.2	1.23	752	"19/04/2017 22:59"	2017
143	109	24	2	288	110.32	1.2	1.23	752	"19/04/2017 23:59"	2017
143	110	1	2	288	110.47	1.21	1.23	752	"20/04/2017 00:59"	2017
143	110	2	2	288	110.2	1.21	1.25	752	"20/04/2017 01:59"	2017
143	110	3	2	288	110.33	1.21	1.25	752	"20/04/2017 02:59"	2017
143	110	4	2	288	110.33	1.21	1.26	752	"20/04/2017 03:59"	2017
143	110	5	2	288	110.32	1.21	1.27	752	"20/04/2017 04:59"	2017
143	110	6	3	432	165.5	1.21	1.79	752	"20/04/2017 05:59"	2017
143	110	7	3	388	155.52	1.21	1.69	752	"20/04/2017 06:59"	2017
143	110	8	3	189	90.35	1.21	3.34	752	"20/04/2017 07:59"	2017
143	110	9	2	288	110.35	1.21	2.54	752	"20/04/2017 08:59"	2017
143	110	10	2	265	105.32	1.21	2.8	752	"20/04/2017 09:59"	2017
143	110	11	1	144	55.13	1.21	1.21	752	"20/04/2017 10:59"	2017
143	110	12	1	144	55.02	1.21	1.22	752	"20/04/2017 11:59"	2017
143	110	13	1	144	55.02	1.21	1.22	752	"20/04/2017 12:59"	2017
143	110	14	2	169	75.18	1.21	2.92	752	"20/04/2017 13:59"	2017
143	110	15	2	288	110.27	1.21	2.3	752	"20/04/2017 14:59"	2017
143	110	16	2	288	110.33	1.21	2.3	752	"20/04/2017 15:59"	2017
143	110	17	2	288	110.17	1.2	1.99	752	"20/04/2017 16:59"	2017
143	110	18	2	265	105.22	1.12	2.18	752	"20/04/2017 17:59"	2017
143	110	19	2	244	100.32	1.12	2.96	752	"20/04/2017 18:59"	2017
143	110	20	4	333	145.37	0.7	2.82	752	"20/04/2017 19:59"	2017
143	110	21	3	363	150.33	1.15	1.86	752	"20/04/2017 20:59"	2017
143	110	22	4	433	165.35	1.29	2.5	752	"20/04/2017 21:59"	2017
143	110	23	4	481	195.43	0.8	1.46	752	"20/04/2017 22:59"	2017
143	110	24	3	432	165.18	0.32	1	752	"20/04/2017 23:59"	2017
143	111	1	3	229	100.4	0.58	2.41	752	"21/04/2017 00:59"	2017
143	111	2	1	100	45.15	1.81	3.14	752	"21/04/2017 01:59"	2017
143	111	3	1	9	10.03	4.81	4.89	752	"21/04/2017 02:59"	2017
143	111	4	1	144	55.18	0.98	2.83	752	"21/04/2017 03:59"	2017
143	111	5	1	144	55.15	0.45	1.21	752	"21/04/2017 04:59"	2017
143	111	6	1	144	55.17	2.38	3.32	752	"21/04/2017 05:59"	2017
143	111	7	1	144	55.18	3.52	4.27	752	"21/04/2017 06:59"	2017
143	111	8	1	144	54.98	1.2	2.28	752	"21/04/2017 07:59"	2017
143	111	9	1	144	55.33	0.83	1.48	752	"21/04/2017 08:59"	2017
143	111	10	1	144	55.17	1.5	1.6	752	"21/04/2017 09:59"	2017
143	111	11	1	144	55.17	1.36	1.54	752	"21/04/2017 10:59"	2017
143	111	12	1	144	55.18	1.41	1.5	752	"21/04/2017 11:59"	2017
143	111	13	1	144	55.17	1.43	1.48	752	"21/04/2017 12:59"	2017
143	111	14	1	144	55	1.38	1.45	752	"21/04/2017 13:59"	2017
143	111	15	1	144	55.15	1.51	1.53	752	"21/04/2017 14:59"	2017
143	111	16	1	144	55	1.48	1.57	752	"21/04/2017 15:59"	2017
143	111	17	2	160	70	1.4	3.1	752	"21/04/2017 16:59"	2017
143	111	18	2	288	110.35	1.41	2.69	752	"21/04/2017 17:59"	2017
143	111	19	1	144	55.17	1.4	1.44	752	"21/04/2017 18:59"	2017
143	111	20	1	144	55.17	1.29	1.51	752	"21/04/2017 19:59"	2017
143	111	21	3	181	80.23	0.96	2.85	752	"21/04/2017 20:59"	2017
143	111	22	2	288	109.87	1.16	2.89	752	"21/04/2017 21:59"	2017
143	111	23	1	144	55.18	1.27	1.42	752	"21/04/2017 22:59"	2017
143	111	24	1	144	55.02	1.12	1.17	752	"21/04/2017 23:59"	2017
143	112	1	1	144	54.97	1.12	1.22	752	"22/04/2017 00:59"	2017
143	112	2	2	160	70.1	1.07	2.87	752	"22/04/2017 01:59"	2017
143	112	3	2	288	110.3	1.32	2.61	752	"22/04/2017 02:59"	2017
143	112	4	2	145	55.17	1.16	3.06	752	"22/04/2017 03:59"	2017
143	112	5	2	169	75.3	1.49	3.04	752	"22/04/2017 04:59"	2017
143	112	6	2	221	100.35	0.91	2.9	752	"22/04/2017 05:59"	2017
143	112	7	2	288	110.22	0.71	2.18	752	"22/04/2017 06:59"	2017
143	112	8	2	288	110.18	0.44	2.04	752	"22/04/2017 07:59"	2017
143	112	9	2	148	60.08	0.47	2.76	752	"22/04/2017 08:59"	2017
143	112	10	1	144	55.15	0.23	0.45	752	"22/04/2017 09:59"	2017
143	112	11	3	229	110.27	0.53	2.12	752	"22/04/2017 10:59"	2017
143	112	12	3	432	165.47	1.33	2.31	752	"22/04/2017 11:59"	2017
143	112	13	4	513	215.7	0.64	3.1	752	"22/04/2017 12:59"	2017
143	112	14	3	280	135.3	2.3	3.45	752	"22/04/2017 13:59"	2017
143	112	15	3	409	160.52	1.59	3.34	752	"22/04/2017 14:59"	2017
143	112	16	4	553	215.32	0.95	2.87	752	"22/04/2017 15:59"	2017
143	112	17	4	496	220.35	0.78	3.24	752	"22/04/2017 16:59"	2017
143	112	18	4	576	220.22	2.3	2.98	752	"22/04/2017 17:59"	2017
143	112	19	4	481	195.28	1.52	2.61	752	"22/04/2017 18:59"	2017
143	112	20	3	176	85.28	0.47	2.59	752	"22/04/2017 19:59"	2017
143	112	21	1	36	25.02	4.37	4.69	NA	NA	NA
143	113	9	1	100	45.02	2.32	3.45	752	"23/04/2017 08:59"	2017
143	113	10	1	144	55.15	1.53	1.83	752	"23/04/2017 09:59"	2017
143	113	11	1	144	55.17	0.87	1.1	752	"23/04/2017 10:59"	2017
143	113	12	1	144	55.15	0.96	1.52	752	"23/04/2017 11:59"	2017
143	113	13	1	144	55.15	1.81	1.88	752	"23/04/2017 12:59"	2017
143	113	14	2	265	104.42	1.97	3.17	752	"23/04/2017 13:59"	2017
143	113	15	2	242	100.18	2.01	3.38	752	"23/04/2017 14:59"	2017
143	113	16	2	288	110.15	2.71	3.86	752	"23/04/2017 15:59"	2017
143	113	17	1	144	55.1	2.87	4.04	752	"23/04/2017 16:59"	2017
143	113	18	1	144	55.05	4.2	4.4	752	"23/04/2017 17:59"	2017
143	113	19	1	144	55.07	3.43	3.71	752	"23/04/2017 18:59"	2017
143	113	20	1	121	55.13	3.75	4.52	752	"23/04/2017 19:59"	2017
143	113	21	1	144	55.17	2.62	3.6	752	"23/04/2017 20:59"	2017
143	113	22	1	144	54.98	1.73	2.14	752	"23/04/2017 21:59"	2017
143	113	23	1	144	55.2	1.78	2.35	752	"23/04/2017 22:59"	2017
143	113	24	1	144	55.17	3.25	3.57	752	"23/04/2017 23:59"	2017
143	114	1	1	121	50.17	3.05	3.5	752	"24/04/2017 00:59"	2017
143	114	2	1	64	34.97	2.56	3.42	752	"24/04/2017 01:59"	2017
143	114	3	1	144	55.12	2.54	3.36	752	"24/04/2017 02:59"	2017
143	114	4	1	144	55.22	2.41	2.99	752	"24/04/2017 03:59"	2017
143	114	5	1	144	55.3	2.6	3.46	752	"24/04/2017 04:59"	2017
143	114	6	1	144	54.97	2.19	2.63	752	"24/04/2017 05:59"	2017
143	114	7	1	144	55.15	2.16	3.25	752	"24/04/2017 06:59"	2017
143	114	8	1	144	55.15	1.99	2.9	752	"24/04/2017 07:59"	2017
143	114	9	1	49	30	3.94	4.46	752	"24/04/2017 08:59"	2017
143	114	11	1	36	24.77	3.58	4.17	752	"24/04/2017 10:59"	2017
143	114	13	1	81	39.57	3.55	3.86	752	"24/04/2017 12:59"	2017
143	114	14	1	49	30.18	3.78	4.36	752	"24/04/2017 13:59"	2017
143	114	20	1	25	20.03	4.69	4.82	752	"24/04/2017 19:59"	2017
143	115	11	1	1	0	4.23	4.23	NA	NA	NA
143	115	12	1	36	24.98	1.65	2.84	752	"25/04/2017 11:59"	2017
143	116	2	1	100	45.12	2.83	3.44	752	"26/04/2017 01:59"	2017
143	116	3	1	25	20.15	3.49	4.18	752	"26/04/2017 02:59"	2017
143	116	4	1	36	25.02	4.11	4.52	752	"26/04/2017 03:59"	2017
143	116	5	1	144	55.17	2.29	3.06	752	"26/04/2017 04:59"	2017
143	116	6	1	144	55.17	1.19	1.64	752	"26/04/2017 05:59"	2017
143	116	7	2	208	90.85	0.97	2.62	752	"26/04/2017 06:59"	2017
143	116	8	2	160	70.1	1.16	3.1	752	"26/04/2017 07:59"	2017
143	116	9	1	121	50.03	2.06	2.49	752	"26/04/2017 08:59"	2017
143	116	10	3	185	90.02	2	3.13	752	"26/04/2017 09:59"	2017
143	116	11	4	448	180.53	1	2.58	752	"26/04/2017 10:59"	2017
143	116	12	4	553	217.97	1.41	2.66	752	"26/04/2017 11:59"	2017
143	116	13	3	432	165.32	2.29	2.66	752	"26/04/2017 12:59"	2017
143	116	14	4	322	140.22	0.37	3.48	752	"26/04/2017 13:59"	2017
143	116	15	3	292	115.62	2.29	2.76	752	"26/04/2017 14:59"	2017
143	116	16	2	288	110	0.67	1.98	752	"26/04/2017 15:59"	2017
143	116	17	2	288	107.78	1.13	2.49	752	"26/04/2017 16:59"	2017
143	116	18	2	288	110.83	2.29	3.04	752	"26/04/2017 17:59"	2017
143	116	19	2	288	110.35	2.29	3.34	752	"26/04/2017 18:59"	2017
143	116	20	2	288	110.5	2.29	3.44	752	"26/04/2017 19:59"	2017
143	116	21	2	208	90.23	2.29	3.55	752	"26/04/2017 20:59"	2017
143	116	22	2	288	110.32	2.29	3.46	752	"26/04/2017 21:59"	2017
143	116	23	2	288	110.37	2.28	3.27	752	"26/04/2017 22:59"	2017
143	116	24	2	244	100.17	2.29	3	752	"26/04/2017 23:59"	2017
143	117	1	1	144	55.2	2.3	2.3	752	"27/04/2017 00:59"	2017
143	117	2	1	144	55.15	2.29	2.3	752	"27/04/2017 01:59"	2017
143	117	3	1	144	55.18	2.29	2.3	752	"27/04/2017 02:59"	2017
143	117	4	1	144	55.15	2.29	2.29	752	"27/04/2017 03:59"	2017
143	117	5	1	144	55.35	2.29	2.3	752	"27/04/2017 04:59"	2017
143	117	6	1	144	55.17	2.29	2.29	752	"27/04/2017 05:59"	2017
143	117	7	1	144	55.18	2.29	2.29	752	"27/04/2017 06:59"	2017
143	117	8	2	153	65.18	2.29	3.41	752	"27/04/2017 07:59"	2017
143	117	9	2	148	60.25	2.29	3.4	752	"27/04/2017 08:59"	2017
143	117	10	2	208	90.15	2.29	2.98	752	"27/04/2017 09:59"	2017
143	117	11	2	288	110.32	2.29	3	752	"27/04/2017 10:59"	2017
143	117	12	2	288	110.18	2.29	2.9	752	"27/04/2017 11:59"	2017
143	117	13	1	144	55.18	2.29	2.3	752	"27/04/2017 12:59"	2017
143	117	14	1	144	54.98	2.29	2.29	752	"27/04/2017 13:59"	2017
143	117	15	1	144	55.17	2.28	2.29	752	"27/04/2017 14:59"	2017
143	117	16	1	144	55.18	2.28	2.29	752	"27/04/2017 15:59"	2017
143	117	17	1	121	50.17	2.29	2.3	752	"27/04/2017 16:59"	2017
143	117	18	1	144	55.15	2.28	2.29	752	"27/04/2017 17:59"	2017
143	117	19	1	144	55.15	2.29	2.29	752	"27/04/2017 18:59"	2017
143	117	20	1	144	54.98	2.29	2.29	752	"27/04/2017 19:59"	2017
143	117	21	1	144	55.02	2.29	2.3	752	"27/04/2017 20:59"	2017
143	117	22	2	153	65.17	2.29	3.63	752	"27/04/2017 21:59"	2017
143	117	23	2	265	110.12	2.29	3.19	752	"27/04/2017 22:59"	2017
143	117	24	2	153	64.88	2.29	3.4	752	"27/04/2017 23:59"	2017
143	118	1	2	160	70.27	2.29	3.52	752	"28/04/2017 00:59"	2017
143	118	2	2	288	109.97	2.29	3.1	752	"28/04/2017 01:59"	2017
143	118	3	2	288	110.23	2.29	2.89	752	"28/04/2017 02:59"	2017
143	118	4	2	288	110.48	2.29	3.06	752	"28/04/2017 03:59"	2017
143	118	5	2	288	109.9	2.29	3.42	752	"28/04/2017 04:59"	2017
143	118	6	1	144	55.15	2.29	2.3	752	"28/04/2017 05:59"	2017
143	118	7	1	144	55.18	2.29	2.29	752	"28/04/2017 06:59"	2017
143	118	8	2	244	100.18	2.29	3.38	752	"28/04/2017 07:59"	2017
143	118	9	2	148	60.12	2.29	3.48	752	"28/04/2017 08:59"	2017
143	118	10	1	144	55.17	2.29	2.29	752	"28/04/2017 09:59"	2017
143	118	11	2	265	105.83	2.29	3.42	752	"28/04/2017 10:59"	2017
143	118	12	3	337	140.27	2.29	3.12	752	"28/04/2017 11:59"	2017
143	118	13	3	432	165.62	2.29	2.99	752	"28/04/2017 12:59"	2017
143	118	14	3	297	120.82	2.29	3.16	752	"28/04/2017 13:59"	2017
143	118	15	2	148	60.03	2.28	3.17	752	"28/04/2017 14:59"	2017
143	118	16	1	144	55.17	2.27	2.29	752	"28/04/2017 15:59"	2017
143	118	17	1	144	55.17	2.29	2.3	752	"28/04/2017 16:59"	2017
143	118	18	1	144	55.18	2.29	2.29	752	"28/04/2017 17:59"	2017
143	118	19	1	144	55.17	2.29	2.3	752	"28/04/2017 18:59"	2017
143	118	20	1	144	55.33	2.3	2.3	752	"28/04/2017 19:59"	2017
143	118	21	1	121	50.15	2.3	2.3	752	"28/04/2017 20:59"	2017
143	118	22	1	144	55.15	2.3	2.3	752	"28/04/2017 21:59"	2017
143	118	23	1	144	55.18	2.29	2.3	752	"28/04/2017 22:59"	2017
143	118	24	2	265	105.05	2.29	3.36	752	"28/04/2017 23:59"	2017
143	119	1	2	265	105.2	2.3	2.96	752	"29/04/2017 00:59"	2017
143	119	2	1	144	55.32	2.29	2.3	752	"29/04/2017 01:59"	2017
143	119	3	1	144	55.17	2.29	2.3	752	"29/04/2017 02:59"	2017
143	119	4	1	144	55.17	2.3	2.3	752	"29/04/2017 03:59"	2017
143	119	5	2	160	70.17	2.29	3.54	752	"29/04/2017 04:59"	2017
143	119	6	2	288	110.48	2.29	3.35	752	"29/04/2017 05:59"	2017
143	119	7	1	144	55.17	2.29	2.3	752	"29/04/2017 06:59"	2017
143	119	8	1	144	55.15	2.29	2.3	752	"29/04/2017 07:59"	2017
143	119	9	2	225	95.32	2.3	3.34	752	"29/04/2017 08:59"	2017
143	119	10	2	145	55.18	2.29	3.64	752	"29/04/2017 09:59"	2017
143	119	11	1	144	55.18	2.29	2.3	752	"29/04/2017 10:59"	2017
143	119	12	2	208	90.82	2.29	3.34	752	"29/04/2017 11:59"	2017
143	119	13	2	160	70.05	2.3	3.48	752	"29/04/2017 12:59"	2017
143	119	14	2	169	75.12	2.3	3.41	752	"29/04/2017 13:59"	2017
143	119	15	1	144	55.15	2.3	2.3	752	"29/04/2017 14:59"	2017
143	119	16	1	144	55.18	2.29	2.3	752	"29/04/2017 15:59"	2017
143	119	17	1	144	55.15	2.29	2.3	752	"29/04/2017 16:59"	2017
143	119	18	1	144	55	2.29	2.3	752	"29/04/2017 17:59"	2017
143	119	19	1	144	55.13	2.29	2.29	752	"29/04/2017 18:59"	2017
143	119	20	1	144	55.2	2.29	2.3	752	"29/04/2017 19:59"	2017
143	119	21	1	144	54.98	2.29	2.3	752	"29/04/2017 20:59"	2017
143	119	22	1	144	55	2.3	2.3	752	"29/04/2017 21:59"	2017
143	119	23	1	144	55.02	2.29	2.29	752	"29/04/2017 22:59"	2017
143	119	24	1	144	55.17	2.29	2.3	752	"29/04/2017 23:59"	2017
143	120	1	2	180	80.2	2.29	3.37	752	"30/04/2017 00:59"	2017
143	120	2	2	225	95.28	2.29	3.21	752	"30/04/2017 01:59"	2017
143	120	3	1	144	55.15	2.29	2.3	752	"30/04/2017 02:59"	2017
143	120	4	2	125	55.15	2.29	3.64	752	"30/04/2017 03:59"	2017
143	120	5	2	288	110.13	2.29	3.59	752	"30/04/2017 04:59"	2017
143	120	6	2	244	100.13	2.29	3.59	752	"30/04/2017 05:59"	2017
143	120	7	1	144	55.17	2.29	2.29	752	"30/04/2017 06:59"	2017
143	120	8	2	208	90.02	2.29	3.21	752	"30/04/2017 07:59"	2017
143	120	9	2	180	80.03	2.29	3.24	752	"30/04/2017 08:59"	2017
143	120	10	1	144	55.17	2.29	2.3	752	"30/04/2017 09:59"	2017
143	120	11	2	180	81.1	2.29	3.4	752	"30/04/2017 10:59"	2017
143	120	12	1	144	55.18	2.29	2.29	752	"30/04/2017 11:59"	2017
143	120	13	2	265	105.33	2.29	2.71	752	"30/04/2017 12:59"	2017
143	120	14	2	288	110.28	2.29	3.04	752	"30/04/2017 13:59"	2017
143	120	15	2	288	110.58	2.29	2.82	752	"30/04/2017 14:59"	2017
143	120	16	2	265	105.48	2.29	2.71	752	"30/04/2017 15:59"	2017
143	120	17	1	144	54.97	2.29	2.3	752	"30/04/2017 16:59"	2017
143	120	18	1	144	55.17	2.29	2.3	752	"30/04/2017 17:59"	2017
143	120	19	1	144	55.02	2.29	2.29	752	"30/04/2017 18:59"	2017
143	120	20	1	144	55.28	2.29	2.29	752	"30/04/2017 19:59"	2017
143	120	21	1	144	55.17	2.29	2.29	752	"30/04/2017 20:59"	2017
143	120	22	1	144	55.18	2.29	2.3	752	"30/04/2017 21:59"	2017
143	120	23	1	144	55.17	2.29	2.29	752	"30/04/2017 22:59"	2017
143	120	24	1	144	54.98	2.29	2.3	752	"30/04/2017 23:59"	2017
143	121	1	1	144	54.98	2.29	2.3	752	"01/05/2017 00:59"	2017
143	121	2	1	144	55.15	2.29	2.3	752	"01/05/2017 01:59"	2017
143	121	3	1	144	55.15	2.29	2.29	752	"01/05/2017 02:59"	2017
143	121	4	1	144	55.15	2.29	2.3	752	"01/05/2017 03:59"	2017
143	121	5	1	144	55.17	2.29	2.3	752	"01/05/2017 04:59"	2017
143	121	6	1	144	55.35	2.29	2.29	752	"01/05/2017 05:59"	2017
143	121	7	1	144	55	2.29	2.29	752	"01/05/2017 06:59"	2017
143	121	8	2	193	85.3	2.29	3.23	752	"01/05/2017 07:59"	2017
143	121	9	2	148	60.27	2.29	3.44	752	"01/05/2017 08:59"	2017
143	121	10	1	144	55.1	2.29	2.29	752	"01/05/2017 09:59"	2017
143	121	11	2	160	69.55	2.29	3.43	752	"01/05/2017 10:59"	2017
143	121	12	1	144	55.15	2.29	2.3	752	"01/05/2017 11:59"	2017
143	121	13	1	121	50.02	2.29	2.3	752	"01/05/2017 12:59"	2017
143	121	14	1	144	55.18	2.29	2.3	752	"01/05/2017 13:59"	2017
143	121	15	2	169	75.18	2.29	3.55	752	"01/05/2017 14:59"	2017
143	121	16	2	288	110.32	2.29	3.46	752	"01/05/2017 15:59"	2017
143	121	17	2	148	60.03	2.29	3.56	752	"01/05/2017 16:59"	2017
143	121	18	1	144	55	2.29	2.29	752	"01/05/2017 17:59"	2017
143	121	19	1	144	55	2.29	2.29	752	"01/05/2017 18:59"	2017
143	121	20	1	144	55.17	2.29	2.29	752	"01/05/2017 19:59"	2017
143	121	21	1	144	55.18	2.29	2.29	752	"01/05/2017 20:59"	2017
143	121	22	2	180	80.18	2.29	3.17	752	"01/05/2017 21:59"	2017
143	121	23	1	144	55.17	2.29	2.29	752	"01/05/2017 22:59"	2017
143	121	24	1	144	55.17	2.29	2.29	752	"01/05/2017 23:59"	2017
143	122	1	2	160	69.87	2.3	3.47	752	"02/05/2017 00:59"	2017
143	122	2	1	144	55	2.29	2.29	752	"02/05/2017 01:59"	2017
143	122	3	1	144	55.02	2.29	2.29	752	"02/05/2017 02:59"	2017
143	122	4	1	144	55	2.29	2.3	752	"02/05/2017 03:59"	2017
143	122	5	2	180	80.23	2.29	3.63	752	"02/05/2017 04:59"	2017
143	122	6	2	145	55.17	2.29	3.64	752	"02/05/2017 05:59"	2017
143	122	7	1	144	55.18	2.29	2.29	752	"02/05/2017 06:59"	2017
143	122	8	2	153	64.98	2.29	3.31	752	"02/05/2017 07:59"	2017
143	122	9	2	160	69.92	2.29	3.33	752	"02/05/2017 08:59"	2017
143	122	10	2	153	65.48	2.29	3.3	752	"02/05/2017 09:59"	2017
143	122	11	1	144	55.17	2.29	2.29	752	"02/05/2017 10:59"	2017
143	122	12	1	144	55.17	2.29	2.3	752	"02/05/2017 11:59"	2017
143	122	13	1	144	55.02	2.29	2.3	752	"02/05/2017 12:59"	2017
143	122	14	1	144	55	2.29	2.29	752	"02/05/2017 13:59"	2017
143	122	15	1	144	55.15	2.29	2.29	752	"02/05/2017 14:59"	2017
143	122	16	1	144	55.18	2.27	2.29	752	"02/05/2017 15:59"	2017
143	122	17	2	169	75.08	2.29	3.54	752	"02/05/2017 16:59"	2017
143	122	18	2	288	110.3	2.29	3.33	752	"02/05/2017 17:59"	2017
143	122	19	2	288	110	2.29	3.42	752	"02/05/2017 18:59"	2017
143	122	20	1	121	50.03	2.29	2.29	752	"02/05/2017 19:59"	2017
143	122	21	2	250	100.02	2.28	2.93	752	"02/05/2017 20:59"	2017
143	122	22	2	265	105.18	2.29	2.89	752	"02/05/2017 21:59"	2017
143	122	23	2	145	55.18	2.29	3.61	752	"02/05/2017 22:59"	2017
143	122	24	1	144	55.2	2.29	2.3	752	"02/05/2017 23:59"	2017
143	123	1	1	144	55.17	2.29	2.3	752	"03/05/2017 00:59"	2017
143	123	2	1	144	55.15	2.28	2.29	752	"03/05/2017 01:59"	2017
143	123	3	2	193	85.23	2.29	3.38	752	"03/05/2017 02:59"	2017
143	123	4	2	193	85.18	2.29	3.17	752	"03/05/2017 03:59"	2017
143	123	5	1	144	55.15	2.29	2.3	752	"03/05/2017 04:59"	2017
143	123	6	2	208	90.13	2.29	3.35	752	"03/05/2017 05:59"	2017
143	123	7	1	144	55.17	2.29	2.29	752	"03/05/2017 06:59"	2017
143	123	8	1	144	55.18	2.29	2.29	752	"03/05/2017 07:59"	2017
143	123	9	1	144	55.17	2.29	2.3	752	"03/05/2017 08:59"	2017
143	123	10	1	144	55.13	2.29	2.29	752	"03/05/2017 09:59"	2017
143	123	11	1	144	55.15	2.29	2.29	752	"03/05/2017 10:59"	2017
143	123	12	1	144	55.02	2.29	2.3	752	"03/05/2017 11:59"	2017
143	123	13	1	144	55.12	2.29	2.3	752	"03/05/2017 12:59"	2017
143	123	14	1	144	55.07	2.29	2.29	752	"03/05/2017 13:59"	2017
143	123	15	3	162	75.37	0.44	2.58	752	"03/05/2017 14:59"	2017
143	123	16	5	525	220.77	0.2	2.24	752	"03/05/2017 15:59"	2017
143	123	17	5	545	230.32	0.71	2.68	752	"03/05/2017 16:59"	2017
143	123	18	4	576	220.7	2.28	2.66	752	"03/05/2017 17:59"	2017
143	123	19	4	392	160.42	2.28	2.84	752	"03/05/2017 18:59"	2017
143	123	20	2	288	110.32	2.29	2.36	752	"03/05/2017 19:59"	2017
143	123	21	3	409	160.03	2.29	2.74	752	"03/05/2017 20:59"	2017
143	123	22	3	409	160.47	2.29	2.81	752	"03/05/2017 21:59"	2017
143	123	23	2	288	109.97	2.29	2.36	752	"03/05/2017 22:59"	2017
143	123	24	2	288	110.35	2.29	2.35	752	"03/05/2017 23:59"	2017
143	124	1	2	288	110.52	2.29	2.36	752	"04/05/2017 00:59"	2017
143	124	2	2	288	110.2	2.29	2.37	752	"04/05/2017 01:59"	2017
143	124	3	2	288	109.82	2.29	2.37	752	"04/05/2017 02:59"	2017
143	124	4	2	265	104.67	2.29	2.38	752	"04/05/2017 03:59"	2017
143	124	5	2	265	105.17	2.29	2.38	752	"04/05/2017 04:59"	2017
143	124	6	2	288	110.32	2.28	2.38	752	"04/05/2017 05:59"	2017
143	124	7	2	288	110.33	2.29	2.38	752	"04/05/2017 06:59"	2017
143	124	8	2	288	109.98	2.29	2.37	752	"04/05/2017 07:59"	2017
143	124	9	3	337	140.8	2.29	3.1	752	"04/05/2017 08:59"	2017
143	124	10	2	288	110.15	2.29	2.34	752	"04/05/2017 09:59"	2017
143	124	11	3	289	110.33	2.29	3.22	752	"04/05/2017 10:59"	2017
143	124	12	3	409	160.17	2.29	2.99	752	"04/05/2017 11:59"	2017
143	124	13	2	288	110.37	2.29	2.36	752	"04/05/2017 12:59"	2017
143	124	14	2	288	110.33	2.29	2.37	752	"04/05/2017 13:59"	2017
143	124	15	3	297	120.37	2.29	3.18	752	"04/05/2017 14:59"	2017
143	124	16	2	288	110.33	2.29	2.37	752	"04/05/2017 15:59"	2017
143	124	17	2	288	110.32	2.29	2.38	752	"04/05/2017 16:59"	2017
143	124	18	2	288	110.45	2.28	2.37	752	"04/05/2017 17:59"	2017
143	124	19	4	333	145.28	2.29	3.36	752	"04/05/2017 18:59"	2017
143	124	20	4	496	200.55	1.72	2.5	752	"04/05/2017 19:59"	2017
143	124	21	4	576	220.65	1.8	2.44	752	"04/05/2017 20:59"	2017
143	124	22	4	576	220.48	1.45	2.42	752	"04/05/2017 21:59"	2017
143	124	23	4	576	221.13	1.53	2.45	752	"04/05/2017 22:59"	2017
143	124	24	4	576	220.62	1.82	2.41	752	"04/05/2017 23:59"	2017
143	125	1	4	576	220.78	0.35	1.02	752	"05/05/2017 00:59"	2017
143	125	2	4	576	220.52	0.18	0.67	752	"05/05/2017 01:59"	2017
143	125	3	4	576	220.55	0.58	0.84	752	"05/05/2017 02:59"	2017
143	125	4	4	513	205.7	0.59	1.44	752	"05/05/2017 03:59"	2017
143	125	5	3	432	165.6	0.59	1.54	752	"05/05/2017 04:59"	2017
143	125	6	3	337	140.38	0.59	1.93	752	"05/05/2017 05:59"	2017
143	125	7	2	242	110.33	0.59	0.66	752	"05/05/2017 06:59"	2017
143	125	8	2	288	110.33	0.59	0.64	752	"05/05/2017 07:59"	2017
143	125	9	3	352	145.5	0.59	1.93	752	"05/05/2017 08:59"	2017
143	125	10	2	288	110.32	0.58	0.66	752	"05/05/2017 09:59"	2017
143	125	11	2	288	110.47	0.59	0.64	752	"05/05/2017 10:59"	2017
143	125	12	3	246	106.03	0.59	2.08	752	"05/05/2017 11:59"	2017
143	125	13	2	288	110.27	0.59	0.66	752	"05/05/2017 12:59"	2017
143	125	14	4	405	175.42	0.6	1.51	752	"05/05/2017 13:59"	2017
143	125	15	5	602	222.73	0.61	2.57	752	"05/05/2017 14:59"	2017
143	125	16	4	576	220.23	0.58	3.38	752	"05/05/2017 15:59"	2017
143	125	17	3	274	134.57	0.59	3.22	752	"05/05/2017 16:59"	2017
143	125	18	2	288	109.57	0.59	2.45	752	"05/05/2017 17:59"	2017
143	125	19	2	288	109.55	0.59	2.46	752	"05/05/2017 18:59"	2017
143	125	20	2	265	103.5	0.59	2.46	752	"05/05/2017 19:59"	2017
143	125	21	3	409	159.58	0.59	2.99	752	"05/05/2017 20:59"	2017
143	125	22	3	292	114.42	0.59	3.17	752	"05/05/2017 21:59"	2017
143	125	23	2	265	109.52	0.59	2.45	752	"05/05/2017 22:59"	2017
143	125	24	2	288	109.6	0.6	2.45	752	"05/05/2017 23:59"	2017
143	126	1	3	362	142.78	0.6	3.26	752	"06/05/2017 00:59"	2017
143	126	2	2	288	109.55	0.6	2.44	752	"06/05/2017 01:59"	2017
143	126	3	2	265	106.32	0.59	2.46	752	"06/05/2017 02:59"	2017
143	126	4	2	288	109.38	0.59	2.47	752	"06/05/2017 03:59"	2017
143	126	5	3	313	129.83	0.59	2.21	752	"06/05/2017 04:59"	2017
143	126	6	3	432	164.73	0.62	1.48	752	"06/05/2017 05:59"	2017
143	126	7	4	441	175.62	0.62	2.05	752	"06/05/2017 06:59"	2017
143	126	8	4	553	218.57	0.43	1.78	752	"06/05/2017 07:59"	2017
143	126	9	3	432	165.38	0.09	0.72	752	"06/05/2017 08:59"	2017
143	126	10	4	448	180.67	0.25	1.91	752	"06/05/2017 09:59"	2017
143	126	11	5	549	231	0.25	2.28	752	"06/05/2017 10:59"	2017
143	126	12	4	433	165.28	0.03	1.64	752	"06/05/2017 11:59"	2017
143	126	13	3	62	45.18	1.06	3.44	752	"06/05/2017 12:59"	2017
143	126	16	1	81	40	4.72	4.8	NA	NA	NA
143	126	17	1	1	0	5	5	NA	NA	NA
143	126	19	1	16	14.82	4.86	4.92	752	"06/05/2017 18:59"	2017
143	126	20	1	64	34.58	4.8	4.83	752	"06/05/2017 19:59"	2017
143	126	21	1	16	15.02	4.75	4.85	NA	NA	NA
143	126	22	1	144	54.98	4.37	4.49	752	"06/05/2017 21:59"	2017
143	126	23	1	121	50.17	4.4	4.59	752	"06/05/2017 22:59"	2017
143	126	24	1	1	0	4.97	4.97	752	"06/05/2017 23:59"	2017
143	127	6	1	25	20.02	4.92	4.95	NA	NA	NA
143	127	11	1	1	0	4.56	4.56	NA	NA	NA
143	127	12	1	49	30.17	2.79	3.38	752	"07/05/2017 11:59"	2017
143	127	17	1	100	45.15	4.87	4.91	752	"07/05/2017 16:59"	2017
143	127	19	1	4	4.85	4.97	4.97	752	"07/05/2017 18:59"	2017
143	128	1	1	4	4.98	4.98	4.98	NA	NA	NA
143	128	11	1	36	24.9	4.35	4.57	752	"08/05/2017 10:59"	2017
143	128	13	1	16	15.1	3.35	4.16	752	"08/05/2017 12:59"	2017
143	128	14	1	25	19.57	3.09	3.66	752	"08/05/2017 13:59"	2017
143	129	4	1	36	25.02	4.57	4.73	NA	NA	NA
143	129	5	1	144	54.85	4.47	4.54	NA	NA	NA
143	129	6	1	16	15	4.73	4.84	NA	NA	NA
143	129	10	1	1	0	4.77	4.77	NA	NA	NA
143	129	11	1	81	40	3.25	3.73	752	"09/05/2017 10:59"	2017
143	129	16	3	209	110.45	1.08	2.49	752	"09/05/2017 15:59"	2017
143	129	17	3	432	165.45	0.71	1.83	752	"09/05/2017 16:59"	2017
143	129	18	3	432	165.27	1.67	1.89	752	"09/05/2017 17:59"	2017
143	129	19	5	521	220.8	0.58	2.58	752	"09/05/2017 18:59"	2017
143	129	20	5	720	275.48	0.46	2.64	752	"09/05/2017 19:59"	2017
143	129	21	5	601	240.52	1.36	2.26	752	"09/05/2017 20:59"	2017
143	129	22	4	368	160.42	1.76	2.64	752	"09/05/2017 21:59"	2017
143	129	23	3	409	160.27	1.76	2.73	752	"09/05/2017 22:59"	2017
143	129	24	3	352	145.63	1.75	2.84	752	"09/05/2017 23:59"	2017
143	130	1	2	288	110.32	1.76	1.84	752	"10/05/2017 00:59"	2017
143	130	2	2	288	110.3	1.75	1.84	752	"10/05/2017 01:59"	2017
143	130	3	3	289	110.32	1.76	2.76	752	"10/05/2017 02:59"	2017
143	130	4	3	432	165.32	1.76	2.27	752	"10/05/2017 03:59"	2017
143	130	5	3	457	167.93	1.76	2.32	752	"10/05/2017 04:59"	2017
143	130	6	2	265	106.45	1.75	2.81	752	"10/05/2017 05:59"	2017
143	130	7	2	288	109.58	1.75	2.82	752	"10/05/2017 06:59"	2017
143	130	8	3	337	139.72	1.76	3.42	752	"10/05/2017 07:59"	2017
143	130	9	2	288	109.57	1.75	2.83	752	"10/05/2017 08:59"	2017
143	130	10	3	297	119.53	1.76	3.39	752	"10/05/2017 09:59"	2017
143	130	11	3	280	133.88	1.76	3.34	752	"10/05/2017 10:59"	2017
143	130	12	2	288	109.45	1.76	2.83	752	"10/05/2017 11:59"	2017
143	130	13	2	288	109.5	1.76	2.81	752	"10/05/2017 12:59"	2017
143	130	14	3	352	144.57	1.75	2.69	752	"10/05/2017 13:59"	2017
143	130	15	3	292	114.6	1.63	2.83	752	"10/05/2017 14:59"	2017
143	130	16	2	288	112.55	1.75	2.78	752	"10/05/2017 15:59"	2017
143	130	17	2	288	112.52	1.76	2.78	752	"10/05/2017 16:59"	2017
143	130	18	2	288	112.53	1.75	2.78	752	"10/05/2017 17:59"	2017
143	130	19	3	297	122.38	0.63	2.32	752	"10/05/2017 18:59"	2017
143	130	20	3	432	165.37	0.8	1.7	752	"10/05/2017 19:59"	2017
143	130	21	3	386	155.5	1.13	1.91	752	"10/05/2017 20:59"	2017
143	130	22	3	434	165.17	1.82	2.17	752	"10/05/2017 21:59"	2017
143	130	23	3	409	160.4	1.81	2.13	752	"10/05/2017 22:59"	2017
143	130	24	3	432	165.33	1.22	1.7	752	"10/05/2017 23:59"	2017
143	131	1	4	457	185.48	0.51	2.22	752	"11/05/2017 00:59"	2017
143	131	2	5	697	270.92	0.71	2.39	752	"11/05/2017 01:59"	2017
143	131	3	5	545	230.58	0.71	1.82	752	"11/05/2017 02:59"	2017
143	131	4	3	369	150.55	1.34	1.95	752	"11/05/2017 03:59"	2017
143	131	5	2	288	110.32	1.54	1.57	752	"11/05/2017 04:59"	2017
143	131	6	2	288	110.15	1.54	1.57	752	"11/05/2017 05:59"	2017
143	131	7	2	288	110.3	1.53	1.57	752	"11/05/2017 06:59"	2017
143	131	8	3	297	120.52	1.54	2.61	752	"11/05/2017 07:59"	2017
143	131	9	2	288	110.35	1.53	1.57	752	"11/05/2017 08:59"	2017
143	131	10	3	352	145.47	1.53	2.4	752	"11/05/2017 09:59"	2017
143	131	11	4	317	135.38	0.79	2.57	752	"11/05/2017 10:59"	2017
143	131	12	3	432	165.43	0.44	1.69	752	"11/05/2017 11:59"	2017
143	131	13	3	248	105.35	1.59	3.22	752	"11/05/2017 12:59"	2017
143	131	14	2	180	80.35	1.54	1.94	752	"11/05/2017 13:59"	2017
143	131	15	2	148	60.2	1.59	2.67	752	"11/05/2017 14:59"	2017
143	131	16	1	144	55.17	1.59	1.6	752	"11/05/2017 15:59"	2017
143	131	17	1	144	55.18	1.59	1.6	752	"11/05/2017 16:59"	2017
143	131	18	1	144	55.17	1.59	1.6	752	"11/05/2017 17:59"	2017
143	131	19	1	144	55.17	1.59	1.6	752	"11/05/2017 18:59"	2017
143	131	20	1	144	55.17	1.59	1.6	752	"11/05/2017 19:59"	2017
143	131	21	2	160	70.15	1.59	3.29	752	"11/05/2017 20:59"	2017
143	131	22	1	144	55.17	1.59	1.6	752	"11/05/2017 21:59"	2017
143	131	23	1	144	55.18	1.6	1.6	752	"11/05/2017 22:59"	2017
143	131	24	3	329	140.45	0.76	2	752	"11/05/2017 23:59"	2017
143	132	1	3	432	165.43	0.75	1.4	752	"12/05/2017 00:59"	2017
143	132	2	3	432	165.45	1.18	1.46	752	"12/05/2017 01:59"	2017
143	132	3	3	432	165.25	1.58	1.96	752	"12/05/2017 02:59"	2017
143	132	4	3	386	155.43	1.57	1.91	752	"12/05/2017 03:59"	2017
143	132	5	3	409	160.15	1.22	1.79	752	"12/05/2017 04:59"	2017
143	132	6	2	288	110.17	1.02	3.01	752	"12/05/2017 05:59"	2017
143	132	7	1	81	40.15	4.8	4.88	NA	NA	NA
143	132	8	1	9	9.72	4.54	4.67	752	"12/05/2017 07:59"	2017
143	132	10	1	64	34.68	3.51	4.09	752	"12/05/2017 09:59"	2017
143	132	23	1	1	0	4.64	4.64	752	"12/05/2017 22:59"	2017
143	132	24	1	16	15.23	3.7	4.17	752	"12/05/2017 23:59"	2017
143	133	1	1	36	24.92	2.43	3.52	752	"13/05/2017 00:59"	2017
143	133	2	1	16	15.03	2.83	3.8	752	"13/05/2017 01:59"	2017
143	133	3	1	16	15.08	4.19	4.61	752	"13/05/2017 02:59"	2017
143	133	8	1	9	10.1	4.6	4.75	752	"13/05/2017 07:59"	2017
143	133	9	1	1	0	4.77	4.77	NA	NA	NA
143	133	10	1	49	30.52	3.53	3.95	752	"13/05/2017 09:59"	2017
143	133	23	1	64	35.02	3.62	4.16	752	"13/05/2017 22:59"	2017
143	134	1	1	1	0	4.67	4.67	752	"14/05/2017 00:59"	2017
143	134	3	1	1	0	4.72	4.72	752	"14/05/2017 02:59"	2017
143	134	4	1	81	40	3.29	3.81	752	"14/05/2017 03:59"	2017
143	134	5	1	25	20.03	3.51	4.07	752	"14/05/2017 04:59"	2017
143	134	7	1	1	0	4.75	4.75	752	"14/05/2017 06:59"	2017
143	134	8	1	1	0	4.77	4.77	752	"14/05/2017 07:59"	2017
143	134	9	1	16	15	3.88	4.12	752	"14/05/2017 08:59"	2017
143	134	10	1	4	5.23	4.16	4.43	752	"14/05/2017 09:59"	2017
143	134	15	1	1	0	4.73	4.73	NA	NA	NA
143	134	16	3	409	160.43	1.6	2.75	752	"14/05/2017 15:59"	2017
143	134	17	3	432	165.48	2.42	2.79	752	"14/05/2017 16:59"	2017
143	134	18	4	372	160.45	1.27	2.82	752	"14/05/2017 17:59"	2017
143	134	19	4	424	190.48	0.77	3.08	752	"14/05/2017 18:59"	2017
143	134	20	3	292	115.13	0.39	3.21	752	"14/05/2017 19:59"	2017
143	134	21	2	145	54.98	2.51	3.65	752	"14/05/2017 20:59"	2017
143	134	22	1	144	55	2.51	2.51	752	"14/05/2017 21:59"	2017
143	134	23	1	144	55.18	2.51	2.52	752	"14/05/2017 22:59"	2017
143	134	24	1	144	55.17	2.51	2.52	752	"14/05/2017 23:59"	2017
143	135	1	1	144	55.18	2.51	2.51	752	"15/05/2017 00:59"	2017
143	135	2	1	144	55.18	2.5	2.51	752	"15/05/2017 01:59"	2017
143	135	3	1	144	55.18	2.51	2.51	752	"15/05/2017 02:59"	2017
143	135	4	1	144	55.13	2.51	2.51	752	"15/05/2017 03:59"	2017
143	135	5	1	144	55.17	2.51	2.51	752	"15/05/2017 04:59"	2017
143	135	6	1	144	55.17	2.51	2.51	752	"15/05/2017 05:59"	2017
143	135	7	1	144	55.15	2.51	2.51	752	"15/05/2017 06:59"	2017
143	135	8	2	153	65.35	2.51	3.72	752	"15/05/2017 07:59"	2017
143	135	9	1	144	55.15	2.51	2.52	752	"15/05/2017 08:59"	2017
143	135	10	2	193	85.05	2.51	3.33	752	"15/05/2017 09:59"	2017
143	135	11	1	144	55.15	2.51	2.51	752	"15/05/2017 10:59"	2017
143	135	12	1	144	55.17	2.51	2.51	752	"15/05/2017 11:59"	2017
143	135	13	1	144	55.18	2.51	2.51	752	"15/05/2017 12:59"	2017
143	135	14	1	144	55.17	2.51	2.52	752	"15/05/2017 13:59"	2017
143	135	15	2	160	70.18	2.51	3.47	752	"15/05/2017 14:59"	2017
143	135	16	2	180	80.15	2.5	3.32	752	"15/05/2017 15:59"	2017
143	135	17	1	144	55.15	2.51	2.52	752	"15/05/2017 16:59"	2017
143	135	18	1	144	55.18	2.51	2.52	752	"15/05/2017 17:59"	2017
143	135	19	2	145	55.18	2.51	3.73	752	"15/05/2017 18:59"	2017
143	135	20	1	144	55.13	2.51	2.52	752	"15/05/2017 19:59"	2017
143	135	21	1	144	55.13	2.51	2.52	752	"15/05/2017 20:59"	2017
143	135	22	1	144	55.18	2.51	2.51	752	"15/05/2017 21:59"	2017
143	135	23	2	265	105.52	2.51	3.43	752	"15/05/2017 22:59"	2017
143	135	24	2	244	110.35	2.51	3.49	752	"15/05/2017 23:59"	2017
143	136	1	2	145	55	2.51	3.7	752	"16/05/2017 00:59"	2017
143	136	2	1	121	50.17	2.51	2.51	752	"16/05/2017 01:59"	2017
143	136	3	1	144	55.18	2.51	2.51	752	"16/05/2017 02:59"	2017
143	136	4	2	160	70.15	2.51	3.7	752	"16/05/2017 03:59"	2017
143	136	5	1	144	55	2.51	2.52	752	"16/05/2017 04:59"	2017
143	136	6	1	144	54.98	2.51	2.51	752	"16/05/2017 05:59"	2017
143	136	7	1	144	55.15	2.5	2.51	752	"16/05/2017 06:59"	2017
143	136	8	1	144	55.33	2.51	2.51	752	"16/05/2017 07:59"	2017
143	136	9	2	180	80.03	2.51	3.27	752	"16/05/2017 08:59"	2017
143	136	10	1	144	55.32	2.51	2.51	752	"16/05/2017 09:59"	2017
143	136	11	1	144	55.17	2.51	2.51	752	"16/05/2017 10:59"	2017
143	136	12	1	144	55.18	2.51	2.51	752	"16/05/2017 11:59"	2017
143	136	13	1	144	55.13	2.51	2.52	752	"16/05/2017 12:59"	2017
143	136	14	4	253	125.33	0.74	2.58	752	"16/05/2017 13:59"	2017
143	136	15	4	553	215.52	1.07	2.48	752	"16/05/2017 14:59"	2017
143	136	16	3	432	165.07	1.5	2.48	752	"16/05/2017 15:59"	2017
143	136	17	3	313	130.32	2.44	3.06	752	"16/05/2017 16:59"	2017
143	136	18	2	288	110.33	2.44	2.49	752	"16/05/2017 17:59"	2017
143	136	19	2	288	110.32	2.44	2.48	752	"16/05/2017 18:59"	2017
143	136	20	2	288	110.2	2.43	2.48	752	"16/05/2017 19:59"	2017
143	136	21	2	288	110.17	2.43	2.47	752	"16/05/2017 20:59"	2017
143	136	22	2	288	110.17	2.44	2.47	752	"16/05/2017 21:59"	2017
143	136	23	2	288	110.33	2.44	2.48	752	"16/05/2017 22:59"	2017
143	136	24	2	288	110.17	2.44	2.48	752	"16/05/2017 23:59"	2017
143	137	1	2	288	110.17	2.44	2.48	752	"17/05/2017 00:59"	2017
143	137	2	2	288	110.35	2.44	2.48	752	"17/05/2017 01:59"	2017
143	137	3	2	288	110.32	2.45	2.48	752	"17/05/2017 02:59"	2017
143	137	4	2	288	110.15	2.45	2.48	752	"17/05/2017 03:59"	2017
143	137	5	2	288	110.18	2.44	2.49	752	"17/05/2017 04:59"	2017
143	137	6	2	265	109.97	2.44	2.49	752	"17/05/2017 05:59"	2017
143	137	7	2	288	110.35	2.44	2.48	752	"17/05/2017 06:59"	2017
143	137	8	2	288	110.33	2.45	2.48	752	"17/05/2017 07:59"	2017
143	137	9	3	324	135.25	2.45	3.02	752	"17/05/2017 08:59"	2017
143	137	10	2	242	100.32	2.44	2.49	752	"17/05/2017 09:59"	2017
143	137	11	2	288	110.32	2.44	2.49	752	"17/05/2017 10:59"	2017
143	137	12	2	288	110.33	2.45	2.49	752	"17/05/2017 11:59"	2017
143	137	13	2	288	110.2	2.44	2.48	752	"17/05/2017 12:59"	2017
143	137	14	2	288	110.32	2.44	2.47	752	"17/05/2017 13:59"	2017
143	137	15	4	425	175.37	2.44	3.48	752	"17/05/2017 14:59"	2017
143	137	16	3	432	165.33	2.44	3.08	752	"17/05/2017 15:59"	2017
143	137	17	3	432	165.35	2.44	3.13	752	"17/05/2017 16:59"	2017
143	137	18	3	432	165.33	2.44	3.01	752	"17/05/2017 17:59"	2017
143	137	19	3	432	165.85	2.44	3	752	"17/05/2017 18:59"	2017
143	137	20	3	432	165.15	2.44	3.08	752	"17/05/2017 19:59"	2017
143	137	21	3	432	165.37	2.44	3.03	752	"17/05/2017 20:59"	2017
143	137	22	4	481	195.6	0.66	2.62	752	"17/05/2017 21:59"	2017
143	137	23	4	576	220.65	1.26	2.15	752	"17/05/2017 22:59"	2017
143	137	24	4	576	220.53	1.57	2.29	752	"17/05/2017 23:59"	2017
143	138	1	4	576	220.6	2.34	2.71	752	"18/05/2017 00:59"	2017
143	138	2	4	576	220.7	2.33	2.6	752	"18/05/2017 01:59"	2017
143	138	3	4	576	220.18	2.5	2.75	752	"18/05/2017 02:59"	2017
143	138	4	4	576	220.62	1.45	2.61	752	"18/05/2017 03:59"	2017
143	138	5	4	496	200.55	1.23	2.46	752	"18/05/2017 04:59"	2017
143	138	6	3	432	165.48	0.65	2.17	752	"18/05/2017 05:59"	2017
143	138	7	5	432	195.47	2.59	3.54	752	"18/05/2017 06:59"	2017
143	138	8	3	409	166.67	2.59	3.18	752	"18/05/2017 07:59"	2017
143	138	9	4	401	195.8	0.02	3.21	752	"18/05/2017 08:59"	2017
143	138	10	3	369	165.48	0.02	1.94	752	"18/05/2017 09:59"	2017
143	138	11	3	352	167.3	0.94	2.47	752	"18/05/2017 10:59"	2017
143	138	12	3	313	166.03	1.81	2.56	752	"18/05/2017 11:59"	2017
143	138	13	3	369	164.67	0.92	2.2	752	"18/05/2017 12:59"	2017
143	138	14	4	392	161.62	2.16	2.92	752	"18/05/2017 13:59"	2017
143	138	15	3	409	160.5	1.19	2.5	752	"18/05/2017 14:59"	2017
143	138	16	2	288	110.35	2.59	2.63	752	"18/05/2017 15:59"	2017
143	138	17	2	288	109.97	2.59	2.63	752	"18/05/2017 16:59"	2017
143	138	18	2	265	105.35	2.58	2.63	752	"18/05/2017 17:59"	2017
143	138	19	2	265	105	2.59	2.62	752	"18/05/2017 18:59"	2017
143	138	20	2	288	110.35	2.58	2.63	752	"18/05/2017 19:59"	2017
143	138	21	2	288	110.3	2.58	2.63	752	"18/05/2017 20:59"	2017
143	138	22	2	288	110	2.59	2.63	752	"18/05/2017 21:59"	2017
143	138	23	2	288	110.17	2.59	2.63	752	"18/05/2017 22:59"	2017
143	138	24	2	288	110.32	2.59	2.63	752	"18/05/2017 23:59"	2017
143	139	1	4	298	120.33	2.32	3.38	752	"19/05/2017 00:59"	2017
143	139	2	4	576	220.48	1.29	2.35	752	"19/05/2017 01:59"	2017
143	139	3	4	576	220.45	1.64	2.47	752	"19/05/2017 02:59"	2017
143	139	4	4	576	220.48	2.51	2.76	752	"19/05/2017 03:59"	2017
143	139	5	4	576	220.87	2.34	2.76	752	"19/05/2017 04:59"	2017
143	139	6	5	580	225.58	2.17	3.31	752	"19/05/2017 05:59"	2017
143	139	7	5	720	275.87	0.99	3.04	752	"19/05/2017 06:59"	2017
143	139	8	6	736	290.78	0.95	3.04	752	"19/05/2017 07:59"	2017
143	139	9	6	481	204.95	1.34	3.39	752	"19/05/2017 08:59"	2017
143	139	10	3	432	166.33	2.9	3.66	752	"19/05/2017 09:59"	2017
143	139	11	2	242	109.35	3.46	3.51	752	"19/05/2017 10:59"	2017
143	139	12	2	242	100.35	3.47	3.51	752	"19/05/2017 11:59"	2017
143	139	13	3	304	124.35	3.46	3.67	752	"19/05/2017 12:59"	2017
143	139	14	4	441	175.38	1.65	3.53	752	"19/05/2017 13:59"	2017
143	139	15	4	601	222.15	2.45	3.41	752	"19/05/2017 14:59"	2017
143	139	16	4	373	156.22	2.6	3.59	752	"19/05/2017 15:59"	2017
143	139	17	2	244	100.17	0.85	2.97	752	"19/05/2017 16:59"	2017
143	139	18	3	173	80.28	2.57	3.94	752	"19/05/2017 17:59"	2017
143	139	19	2	160	70.27	2.11	3.37	752	"19/05/2017 18:59"	2017
143	139	20	1	144	55.17	3.55	3.55	752	"19/05/2017 19:59"	2017
143	139	21	1	144	55.02	3.55	3.55	752	"19/05/2017 20:59"	2017
143	139	22	1	144	55.18	3.55	3.55	752	"19/05/2017 21:59"	2017
143	139	23	1	144	55.15	3.55	3.55	752	"19/05/2017 22:59"	2017
143	139	24	2	160	70.35	2.55	3.48	752	"19/05/2017 23:59"	2017
143	140	1	3	369	150.5	1.8	3.84	752	"20/05/2017 00:59"	2017
143	140	2	3	432	165.47	3.44	3.7	752	"20/05/2017 01:59"	2017
143	140	3	3	432	165.27	2.35	3.3	752	"20/05/2017 02:59"	2017
143	140	4	3	432	165.3	2.45	3.21	752	"20/05/2017 03:59"	2017
143	140	5	3	86	65.2	3.13	3.58	752	"20/05/2017 04:59"	2017
143	140	8	1	49	30.17	3.8	4.19	752	"20/05/2017 07:59"	2017
143	140	11	1	9	9.98	2.76	3.53	752	"20/05/2017 10:59"	2017
143	140	12	1	9	10.05	2.73	3.56	752	"20/05/2017 11:59"	2017
143	140	17	1	25	20	4.6	4.72	752	"20/05/2017 16:59"	2017
143	140	18	1	16	15.15	4.58	4.74	752	"20/05/2017 17:59"	2017
143	140	19	1	25	20	4.73	4.82	752	"20/05/2017 18:59"	2017
143	141	3	1	9	10	3.19	3.75	752	"21/05/2017 02:59"	2017
143	141	4	1	9	10.03	2.81	3.75	752	"21/05/2017 03:59"	2017
143	141	7	1	9	10.15	4.56	4.67	752	"21/05/2017 06:59"	2017
143	141	9	2	53	34.85	3.34	4.12	752	"21/05/2017 08:59"	2017
143	141	10	3	75	53.62	3.78	4.21	752	"21/05/2017 09:59"	2017
143	141	11	2	169	75.17	3.58	4.05	752	"21/05/2017 10:59"	2017
143	141	12	1	81	42.03	1.81	3.42	752	"21/05/2017 11:59"	2017
143	141	22	1	1	0	4.94	4.94	752	"21/05/2017 21:59"	2017
143	141	23	2	2	0	4.89	4.92	752	"21/05/2017 22:59"	2017
143	142	6	1	1	0	4.77	4.77	752	"22/05/2017 05:59"	2017
143	142	8	1	9	9.98	3.85	4.29	752	"22/05/2017 07:59"	2017
143	142	9	1	25	20.03	3.56	3.98	752	"22/05/2017 08:59"	2017
144	48	13	1	25	20.17	3.6	3.94	749	"17/02/2017 12:59"	2017
144	48	14	2	26	37.35	1.85	3.35	749	"17/02/2017 13:59"	2017
144	48	15	2	32	34.13	0.96	2.85	749	"17/02/2017 14:59"	2017
144	48	16	1	16	15	1.05	2.75	749	"17/02/2017 15:59"	2017
144	49	3	1	64	34.97	4.76	4.89	NA	NA	NA
144	49	4	1	144	55.02	3.21	4.12	749	"18/02/2017 03:59"	2017
144	49	5	1	9	10.18	3.88	4.17	749	"18/02/2017 04:59"	2017
144	49	6	1	9	10	4.77	4.88	749	"18/02/2017 05:59"	2017
144	53	14	1	9	10	4.87	4.94	749	"22/02/2017 13:59"	2017
144	56	9	1	25	20.02	2.37	3.23	749	"25/02/2017 08:59"	2017
144	56	10	1	4	5.02	3.54	4.1	749	"25/02/2017 09:59"	2017
144	58	20	1	4	4.98	4.92	4.95	NA	NA	NA
144	61	12	1	16	15.02	3.67	4.12	749	"02/03/2017 11:59"	2017
144	62	5	1	36	25	2.42	3.33	749	"03/03/2017 04:59"	2017
144	62	6	1	4	4.83	3.42	3.86	749	"03/03/2017 05:59"	2017
144	62	11	1	9	10.03	2.39	3.28	749	"03/03/2017 10:59"	2017
144	64	18	1	81	40	1.64	2.87	749	"05/03/2017 17:59"	2017
144	64	23	1	36	24.48	3.79	4.16	749	"05/03/2017 22:59"	2017
144	64	24	1	1	0	4.41	4.41	749	"05/03/2017 23:59"	2017
144	66	5	1	16	15	4.49	4.62	749	"07/03/2017 04:59"	2017
144	68	24	1	4	4.98	3.76	3.9	749	"09/03/2017 23:59"	2017
144	69	1	1	4	4.95	3.96	4.27	749	"10/03/2017 00:59"	2017
144	69	13	1	16	15.02	4.44	4.64	749	"10/03/2017 12:59"	2017
144	70	24	1	16	15.02	2.67	3.44	749	"11/03/2017 23:59"	2017
144	71	1	1	144	55.15	2.67	2.68	749	"12/03/2017 00:59"	2017
144	71	2	1	144	55.17	2.67	2.69	749	"12/03/2017 01:59"	2017
144	71	3	1	144	55.15	2.66	2.67	749	"12/03/2017 02:59"	2017
144	71	4	1	144	55.02	2.67	2.68	749	"12/03/2017 03:59"	2017
144	71	5	1	144	55	2.66	2.67	749	"12/03/2017 04:59"	2017
144	71	6	1	144	55.17	2.54	2.65	749	"12/03/2017 05:59"	2017
144	71	7	1	144	55.17	2.02	2.24	749	"12/03/2017 06:59"	2017
144	71	8	1	144	55.18	2.02	3.16	749	"12/03/2017 07:59"	2017
144	71	9	1	144	55.17	4.1	4.35	749	"12/03/2017 08:59"	2017
144	71	10	1	144	55.17	3.81	4.65	749	"12/03/2017 09:59"	2017
144	71	11	1	144	55.15	3.32	3.53	749	"12/03/2017 10:59"	2017
144	71	12	1	144	55.17	2.23	2.62	749	"12/03/2017 11:59"	2017
144	71	13	1	144	54.97	2.23	2.48	749	"12/03/2017 12:59"	2017
144	71	14	1	144	55	2.94	3.21	749	"12/03/2017 13:59"	2017
144	71	15	1	144	55.33	3.58	3.77	749	"12/03/2017 14:59"	2017
144	71	16	1	144	55.02	4.16	4.39	749	"12/03/2017 15:59"	2017
144	71	17	1	144	55.02	4.47	4.5	749	"12/03/2017 16:59"	2017
144	71	18	1	144	55.17	4.46	4.5	749	"12/03/2017 17:59"	2017
144	71	19	1	144	55.15	4.6	4.68	749	"12/03/2017 18:59"	2017
144	71	20	1	144	55.17	2.51	2.73	749	"12/03/2017 19:59"	2017
144	71	21	1	144	55	2.62	2.83	749	"12/03/2017 20:59"	2017
144	71	22	1	144	55.02	3.57	3.58	749	"12/03/2017 21:59"	2017
144	71	23	1	121	50.15	3.58	3.65	749	"12/03/2017 22:59"	2017
144	71	24	1	25	19.83	3.81	3.97	749	"12/03/2017 23:59"	2017
144	72	16	1	121	50.02	4.14	4.24	749	"13/03/2017 15:59"	2017
144	72	17	1	144	55.15	4.43	4.74	749	"13/03/2017 16:59"	2017
144	72	18	1	49	30	4.05	4.2	749	"13/03/2017 17:59"	2017
144	72	19	1	144	55.17	3.42	3.78	749	"13/03/2017 18:59"	2017
144	72	20	1	144	55.17	2.78	2.99	749	"13/03/2017 19:59"	2017
144	72	21	1	144	55.1	2.4	2.67	749	"13/03/2017 20:59"	2017
144	72	22	1	144	54.98	1.73	1.92	749	"13/03/2017 21:59"	2017
144	72	23	1	144	55.02	1.46	2.54	749	"13/03/2017 22:59"	2017
144	72	24	1	144	55.17	2.73	2.73	749	"13/03/2017 23:59"	2017
144	73	1	1	144	55.15	2.73	2.73	749	"14/03/2017 00:59"	2017
144	73	2	1	144	55.15	2.73	2.73	749	"14/03/2017 01:59"	2017
144	73	3	1	144	55.17	2.73	2.73	749	"14/03/2017 02:59"	2017
144	73	4	1	144	55.15	2.72	2.73	749	"14/03/2017 03:59"	2017
144	73	5	1	144	55.03	2.71	2.72	749	"14/03/2017 04:59"	2017
144	73	6	1	144	55.15	2.71	2.72	749	"14/03/2017 05:59"	2017
144	73	7	1	144	55.03	2.71	2.72	749	"14/03/2017 06:59"	2017
144	73	8	1	144	55.13	2.42	2.78	749	"14/03/2017 07:59"	2017
144	74	19	1	16	15.02	2.71	3.28	749	"15/03/2017 18:59"	2017
144	74	20	1	144	55.17	2.68	2.68	749	"15/03/2017 19:59"	2017
144	74	21	1	144	55.15	2.59	2.63	749	"15/03/2017 20:59"	2017
144	74	22	1	121	49.98	2.65	2.67	749	"15/03/2017 21:59"	2017
144	74	23	1	144	55.15	2.66	2.67	749	"15/03/2017 22:59"	2017
144	74	24	1	144	55.18	2.64	2.66	749	"15/03/2017 23:59"	2017
144	75	1	1	144	55.13	2.63	2.65	749	"16/03/2017 00:59"	2017
144	75	2	1	144	55.02	2.63	2.65	749	"16/03/2017 01:59"	2017
144	75	3	1	144	55.17	2.6	2.63	749	"16/03/2017 02:59"	2017
144	75	4	1	144	55.13	2.61	2.61	749	"16/03/2017 03:59"	2017
144	75	5	1	144	55.2	2.6	2.61	749	"16/03/2017 04:59"	2017
144	75	6	1	144	55.15	2.6	2.61	749	"16/03/2017 05:59"	2017
144	75	7	1	144	55	2.61	2.61	749	"16/03/2017 06:59"	2017
144	75	8	1	144	55.35	2.6	2.62	749	"16/03/2017 07:59"	2017
144	75	9	1	121	53.68	2.7	2.7	749	"16/03/2017 08:59"	2017
144	75	10	1	144	55.18	2.7	2.7	749	"16/03/2017 09:59"	2017
144	75	11	1	144	55.15	2.68	2.7	749	"16/03/2017 10:59"	2017
144	75	12	1	144	54.98	2.67	2.67	749	"16/03/2017 11:59"	2017
144	75	13	1	144	55.18	2.65	2.66	749	"16/03/2017 12:59"	2017
144	75	14	1	144	55.15	2.63	2.65	749	"16/03/2017 13:59"	2017
144	75	15	1	144	55.17	2.64	2.65	749	"16/03/2017 14:59"	2017
144	75	16	1	144	55.18	2.65	2.66	749	"16/03/2017 15:59"	2017
144	75	17	1	144	55.18	2.66	2.67	749	"16/03/2017 16:59"	2017
144	75	18	1	144	55.15	2.66	2.67	749	"16/03/2017 17:59"	2017
144	75	19	1	144	55.18	2.66	2.67	749	"16/03/2017 18:59"	2017
144	75	20	1	144	55.15	2.67	2.67	749	"16/03/2017 19:59"	2017
144	75	21	1	144	55.17	2.67	2.67	749	"16/03/2017 20:59"	2017
144	75	22	1	144	55.15	2.67	2.67	749	"16/03/2017 21:59"	2017
144	75	23	1	144	55.18	2.66	2.67	749	"16/03/2017 22:59"	2017
144	75	24	1	144	55.18	2.66	2.66	749	"16/03/2017 23:59"	2017
144	76	1	1	144	55.17	2.66	2.67	749	"17/03/2017 00:59"	2017
144	76	2	1	144	55.17	2.66	2.67	749	"17/03/2017 01:59"	2017
144	76	3	1	144	55	2.66	2.66	749	"17/03/2017 02:59"	2017
144	76	4	1	144	55.13	2.66	2.66	749	"17/03/2017 03:59"	2017
144	76	5	1	144	55.15	2.66	2.66	749	"17/03/2017 04:59"	2017
144	76	6	1	144	55.15	2.66	2.67	749	"17/03/2017 05:59"	2017
144	76	7	1	144	55.2	2.66	2.66	749	"17/03/2017 06:59"	2017
144	76	8	1	144	55.15	2.66	2.67	749	"17/03/2017 07:59"	2017
144	76	9	1	144	55.13	2.67	2.67	749	"17/03/2017 08:59"	2017
144	76	10	1	144	55.15	2.63	2.68	749	"17/03/2017 09:59"	2017
144	76	11	1	144	55.15	2.63	2.63	749	"17/03/2017 10:59"	2017
144	76	12	1	144	55.17	2.58	2.59	749	"17/03/2017 11:59"	2017
144	76	13	1	144	54.97	2.58	2.58	749	"17/03/2017 12:59"	2017
144	76	14	1	144	54.98	2.58	2.58	749	"17/03/2017 13:59"	2017
144	76	15	1	144	54.98	2.43	2.49	749	"17/03/2017 14:59"	2017
144	76	16	1	144	55.15	2	2.26	749	"17/03/2017 15:59"	2017
144	76	17	1	144	55.02	1.86	1.95	749	"17/03/2017 16:59"	2017
144	76	18	1	121	49.98	2.01	2.99	749	"17/03/2017 17:59"	2017
144	76	19	2	244	100.3	2.72	3.55	749	"17/03/2017 18:59"	2017
144	76	20	2	288	110.32	2.72	3.53	749	"17/03/2017 19:59"	2017
144	76	21	2	288	110.17	2.64	3.56	749	"17/03/2017 20:59"	2017
144	76	22	2	288	110.18	2.64	3.7	749	"17/03/2017 21:59"	2017
144	76	23	2	208	110.4	2.87	3.92	749	"17/03/2017 22:59"	2017
144	76	24	2	288	110.33	2.85	3.88	749	"17/03/2017 23:59"	2017
144	77	1	2	288	110.35	2.8	3.81	749	"18/03/2017 00:59"	2017
144	77	2	2	288	110.17	2.78	3.61	749	"18/03/2017 01:59"	2017
144	77	3	2	288	110.17	2.4	3.39	749	"18/03/2017 02:59"	2017
144	77	4	2	288	110.48	1.57	2.28	749	"18/03/2017 03:59"	2017
144	77	5	2	288	110.17	1.55	2.08	749	"18/03/2017 04:59"	2017
144	77	6	2	288	110.17	1.54	1.86	749	"18/03/2017 05:59"	2017
144	77	7	2	288	110.3	1.55	1.9	749	"18/03/2017 06:59"	2017
144	77	8	2	288	110.15	1.61	2.59	749	"18/03/2017 07:59"	2017
144	77	9	2	288	110.35	1.8	2.54	749	"18/03/2017 08:59"	2017
144	77	10	2	288	110.13	1.8	2.56	749	"18/03/2017 09:59"	2017
144	77	11	2	288	110.32	1.82	2.59	749	"18/03/2017 10:59"	2017
144	77	12	2	288	110.33	1.84	2.85	749	"18/03/2017 11:59"	2017
144	77	13	2	288	110.32	1.85	2.97	749	"18/03/2017 12:59"	2017
144	77	14	2	288	110.2	1.86	2.69	749	"18/03/2017 13:59"	2017
144	77	15	2	288	110.15	1.86	2.6	749	"18/03/2017 14:59"	2017
144	77	16	2	288	110.33	1.86	2.36	749	"18/03/2017 15:59"	2017
144	77	17	2	288	110.33	0.45	1.68	749	"18/03/2017 16:59"	2017
144	77	18	2	288	110.32	0.06	1.36	749	"18/03/2017 17:59"	2017
144	77	19	2	288	110.33	0.51	1.67	749	"18/03/2017 18:59"	2017
144	77	20	2	288	110.18	1.09	2	749	"18/03/2017 19:59"	2017
144	77	21	2	288	110.15	1.54	2.33	749	"18/03/2017 20:59"	2017
144	77	22	2	288	110.17	2.32	2.64	749	"18/03/2017 21:59"	2017
144	77	23	2	288	110.17	2.23	2.9	749	"18/03/2017 22:59"	2017
144	77	24	2	288	110.33	2.33	3.54	749	"18/03/2017 23:59"	2017
144	78	1	2	288	110.32	3.07	3.91	749	"19/03/2017 00:59"	2017
144	78	2	2	288	110.17	3.65	4.19	749	"19/03/2017 01:59"	2017
144	78	3	2	288	110.17	4.41	4.48	749	"19/03/2017 02:59"	2017
144	78	4	2	265	105.13	4.3	4.48	749	"19/03/2017 03:59"	2017
144	78	5	2	202	90.18	4.26	4.47	749	"19/03/2017 04:59"	2017
144	78	6	1	144	55.17	4.43	4.45	749	"19/03/2017 05:59"	2017
144	78	7	1	144	55.18	4.5	4.51	749	"19/03/2017 06:59"	2017
144	78	8	1	144	55.13	4.47	4.51	749	"19/03/2017 07:59"	2017
144	78	9	1	144	55.02	4.46	4.51	749	"19/03/2017 08:59"	2017
144	78	10	1	144	55.02	4.54	4.63	749	"19/03/2017 09:59"	2017
144	78	11	1	144	55.13	4.66	4.76	749	"19/03/2017 10:59"	2017
144	78	12	1	144	55.18	4.75	4.81	749	"19/03/2017 11:59"	2017
144	78	13	1	144	55.17	4.34	4.55	749	"19/03/2017 12:59"	2017
144	78	14	1	4	5	4.78	4.89	749	"19/03/2017 13:59"	2017
144	80	15	1	121	50.17	1.63	3.19	749	"21/03/2017 14:59"	2017
144	80	16	1	144	55	1.58	1.6	749	"21/03/2017 15:59"	2017
144	80	17	1	144	55.03	1.53	1.59	749	"21/03/2017 16:59"	2017
144	80	18	1	144	55.17	1.38	1.45	749	"21/03/2017 17:59"	2017
144	80	19	1	144	55.18	0.21	0.68	749	"21/03/2017 18:59"	2017
144	80	20	1	144	55.18	0.27	0.54	749	"21/03/2017 19:59"	2017
144	80	21	1	144	55.15	0.83	1.42	749	"21/03/2017 20:59"	2017
144	80	22	1	144	54.97	1.73	1.75	749	"21/03/2017 21:59"	2017
144	80	23	1	144	55.02	1.72	1.75	749	"21/03/2017 22:59"	2017
144	80	24	1	121	50.15	1.8	2.1	749	"21/03/2017 23:59"	2017
144	81	1	2	244	100.37	2.24	3.59	749	"22/03/2017 00:59"	2017
144	81	2	2	160	70.15	0.25	3.25	749	"22/03/2017 01:59"	2017
144	81	3	1	144	55.15	4.07	4.33	749	"22/03/2017 02:59"	2017
144	81	4	1	144	54.98	4	4.07	749	"22/03/2017 03:59"	2017
144	81	5	1	144	55.17	4.1	4.26	749	"22/03/2017 04:59"	2017
144	81	6	1	49	30.18	4.59	4.77	749	"22/03/2017 05:59"	2017
144	81	7	1	121	50.13	3.75	4.18	749	"22/03/2017 06:59"	2017
144	81	8	1	144	55.18	3.69	3.72	749	"22/03/2017 07:59"	2017
144	81	9	1	144	55.17	3.51	3.6	749	"22/03/2017 08:59"	2017
144	81	10	1	144	55.18	3.57	3.68	749	"22/03/2017 09:59"	2017
144	81	11	1	144	55.02	3.43	3.48	749	"22/03/2017 10:59"	2017
144	81	12	1	144	55.17	3.5	3.56	749	"22/03/2017 11:59"	2017
144	81	13	1	144	55.18	3.53	3.55	749	"22/03/2017 12:59"	2017
144	81	14	1	144	54.7	3.57	3.58	749	"22/03/2017 13:59"	2017
144	81	15	1	144	55.12	3.6	3.65	749	"22/03/2017 14:59"	2017
144	81	16	1	144	55.18	3.76	4.21	749	"22/03/2017 15:59"	2017
144	81	17	1	144	55.13	4.27	4.37	749	"22/03/2017 16:59"	2017
144	81	18	1	144	55.18	4.28	4.36	749	"22/03/2017 17:59"	2017
144	81	19	1	144	54.97	4.32	4.41	749	"22/03/2017 18:59"	2017
144	81	20	1	144	55.02	4.4	4.42	749	"22/03/2017 19:59"	2017
144	81	21	1	144	55.17	2.92	4.02	749	"22/03/2017 20:59"	2017
144	81	22	1	144	55.18	2.25	2.48	749	"22/03/2017 21:59"	2017
144	81	23	1	144	55.17	2.62	2.72	749	"22/03/2017 22:59"	2017
144	81	24	1	144	55.17	2.52	2.68	749	"22/03/2017 23:59"	2017
144	82	1	2	208	90.2	2.03	3.46	749	"23/03/2017 00:59"	2017
144	82	2	2	288	110.32	1.59	2.92	749	"23/03/2017 01:59"	2017
144	82	3	2	288	110.13	1.66	2.79	749	"23/03/2017 02:59"	2017
144	82	4	2	288	110.37	1.89	2.92	749	"23/03/2017 03:59"	2017
144	82	5	2	288	110.32	2.62	3.17	749	"23/03/2017 04:59"	2017
144	82	6	2	288	110.25	2.85	3.26	749	"23/03/2017 05:59"	2017
144	82	7	2	288	110.32	3.06	3.36	749	"23/03/2017 06:59"	2017
144	82	8	2	288	110.15	2.64	3.49	749	"23/03/2017 07:59"	2017
144	82	9	2	288	110.35	2.21	3.18	749	"23/03/2017 08:59"	2017
144	82	10	2	242	100.3	1.62	2.82	749	"23/03/2017 09:59"	2017
144	82	11	2	288	110.2	1.8	2.47	749	"23/03/2017 10:59"	2017
144	82	12	3	297	120.02	1.81	2.62	749	"23/03/2017 11:59"	2017
144	82	13	2	288	110.32	1.81	2	749	"23/03/2017 12:59"	2017
144	82	14	2	288	110.32	1.82	2.29	749	"23/03/2017 13:59"	2017
144	82	15	2	169	75.18	1.62	2.6	749	"23/03/2017 14:59"	2017
144	82	16	1	144	55.17	1.57	1.58	749	"23/03/2017 15:59"	2017
144	82	17	1	144	55.17	1.56	1.57	749	"23/03/2017 16:59"	2017
144	82	18	1	144	55.17	1.58	1.59	749	"23/03/2017 17:59"	2017
144	82	19	1	144	55.15	1.6	1.6	749	"23/03/2017 18:59"	2017
144	82	20	1	144	55.02	1.61	1.71	749	"23/03/2017 19:59"	2017
144	82	21	1	144	55.17	2.05	2.13	749	"23/03/2017 20:59"	2017
144	82	22	1	144	55.02	2.13	2.34	749	"23/03/2017 21:59"	2017
144	82	23	1	144	55.17	2.55	2.57	749	"23/03/2017 22:59"	2017
144	82	24	1	144	55.15	2.56	2.57	749	"23/03/2017 23:59"	2017
144	83	1	1	144	55.13	2.58	2.69	749	"24/03/2017 00:59"	2017
144	83	2	1	144	55.17	2.68	2.71	749	"24/03/2017 01:59"	2017
144	83	3	1	144	55	2.67	2.68	749	"24/03/2017 02:59"	2017
144	83	4	1	144	55.17	2.67	2.7	749	"24/03/2017 03:59"	2017
144	83	5	1	144	55.15	2.67	2.68	749	"24/03/2017 04:59"	2017
144	83	6	1	144	55.17	2.67	2.7	749	"24/03/2017 05:59"	2017
144	83	7	1	144	55.15	2.66	2.71	749	"24/03/2017 06:59"	2017
144	83	8	1	144	55.15	2.67	2.7	749	"24/03/2017 07:59"	2017
144	83	9	1	144	54.98	2.67	2.7	749	"24/03/2017 08:59"	2017
144	83	10	1	144	54.98	2.67	2.69	749	"24/03/2017 09:59"	2017
144	83	11	1	144	55.15	2.67	2.7	749	"24/03/2017 10:59"	2017
144	83	12	1	144	55.17	2.7	2.71	749	"24/03/2017 11:59"	2017
144	83	13	1	144	55.17	2.7	2.73	749	"24/03/2017 12:59"	2017
144	83	14	1	144	55.02	2.69	2.72	749	"24/03/2017 13:59"	2017
144	83	15	1	144	55.18	2.68	2.83	749	"24/03/2017 14:59"	2017
144	83	16	1	144	55.17	3.08	3.38	749	"24/03/2017 15:59"	2017
144	83	17	1	144	55.18	3.58	3.64	749	"24/03/2017 16:59"	2017
144	83	18	1	144	55.15	3.89	4.06	749	"24/03/2017 17:59"	2017
144	83	19	1	25	19.97	4.14	4.22	749	"24/03/2017 18:59"	2017
144	84	7	1	121	49.98	4.49	4.63	749	"25/03/2017 06:59"	2017
144	84	8	1	144	55.15	4.42	4.45	749	"25/03/2017 07:59"	2017
144	84	9	1	144	55.17	4.21	4.4	749	"25/03/2017 08:59"	2017
144	84	10	1	144	55.02	4.07	4.11	749	"25/03/2017 09:59"	2017
144	84	11	1	144	54.98	4.1	4.13	749	"25/03/2017 10:59"	2017
144	84	12	1	144	55.17	4.09	4.11	749	"25/03/2017 11:59"	2017
144	84	13	1	144	55	4.09	4.12	749	"25/03/2017 12:59"	2017
144	84	14	1	144	55.15	4.09	4.12	749	"25/03/2017 13:59"	2017
144	84	15	1	144	55	3.3	3.65	749	"25/03/2017 14:59"	2017
144	84	16	1	144	55.13	3.04	3.09	749	"25/03/2017 15:59"	2017
144	84	17	1	144	55.17	3.03	3.07	749	"25/03/2017 16:59"	2017
144	84	18	1	144	55.15	2.3	2.81	749	"25/03/2017 17:59"	2017
144	84	19	1	144	55.17	2.06	2.29	749	"25/03/2017 18:59"	2017
144	84	20	1	144	55.18	2.63	2.66	749	"25/03/2017 19:59"	2017
144	84	21	1	144	54.98	2.71	2.99	749	"25/03/2017 20:59"	2017
144	84	22	1	144	55.13	3.3	3.89	749	"25/03/2017 21:59"	2017
144	84	23	1	121	50.18	4.6	4.88	749	"25/03/2017 22:59"	2017
144	85	3	1	1	0	4.49	4.49	749	"26/03/2017 02:59"	2017
144	85	4	1	16	15	1.97	2.67	749	"26/03/2017 03:59"	2017
144	85	7	1	121	50.15	3.54	3.8	749	"26/03/2017 06:59"	2017
144	85	8	1	121	50.2	3.55	3.55	749	"26/03/2017 07:59"	2017
144	85	9	1	144	55.17	3.55	3.56	749	"26/03/2017 08:59"	2017
144	85	10	1	144	55.13	3.55	3.56	749	"26/03/2017 09:59"	2017
144	85	11	1	144	55.03	3.48	3.5	749	"26/03/2017 10:59"	2017
144	85	12	1	144	55.02	3.48	3.49	749	"26/03/2017 11:59"	2017
144	85	13	1	144	55.17	3.47	3.48	749	"26/03/2017 12:59"	2017
144	85	14	1	144	55.17	3.49	3.5	749	"26/03/2017 13:59"	2017
144	85	15	3	178	85.48	3.2	4.05	749	"26/03/2017 14:59"	2017
144	85	16	2	145	55.17	2.88	3.85	749	"26/03/2017 15:59"	2017
144	85	17	1	144	55.13	2.28	2.52	749	"26/03/2017 16:59"	2017
144	85	18	1	144	55.03	2.24	2.43	749	"26/03/2017 17:59"	2017
144	85	19	1	144	55.03	2.83	2.86	749	"26/03/2017 18:59"	2017
144	85	20	1	144	55.17	2.86	2.87	749	"26/03/2017 19:59"	2017
144	85	21	1	144	55.15	2.87	2.89	749	"26/03/2017 20:59"	2017
144	85	22	1	144	55.15	2.84	2.89	749	"26/03/2017 21:59"	2017
144	85	23	1	144	55.03	2.83	2.84	749	"26/03/2017 22:59"	2017
144	85	24	1	144	55.15	2.81	2.83	749	"26/03/2017 23:59"	2017
144	86	1	1	144	55.17	2.98	3.13	749	"27/03/2017 00:59"	2017
144	86	2	1	144	55.12	3.15	3.32	749	"27/03/2017 01:59"	2017
144	86	3	1	144	55.15	3.42	3.56	749	"27/03/2017 02:59"	2017
144	86	4	1	144	55.18	3.57	3.59	749	"27/03/2017 03:59"	2017
144	86	5	1	144	55.15	3.57	3.59	749	"27/03/2017 04:59"	2017
144	86	6	1	144	55.17	3.57	3.61	749	"27/03/2017 05:59"	2017
144	86	7	1	144	55.17	3.62	3.63	749	"27/03/2017 06:59"	2017
144	86	8	1	144	54.98	3.61	3.63	749	"27/03/2017 07:59"	2017
144	86	9	1	144	55.07	3.61	3.62	749	"27/03/2017 08:59"	2017
144	86	10	1	144	55.07	3.6	3.61	749	"27/03/2017 09:59"	2017
144	86	11	1	144	55.17	3.6	3.62	749	"27/03/2017 10:59"	2017
144	86	12	1	144	55.33	3.61	3.62	749	"27/03/2017 11:59"	2017
144	86	13	1	144	55	3.6	3.62	749	"27/03/2017 12:59"	2017
144	86	14	1	144	55.15	3.62	3.63	749	"27/03/2017 13:59"	2017
144	86	15	1	144	55.18	3.58	3.62	749	"27/03/2017 14:59"	2017
144	86	16	1	144	55.18	3.49	3.55	749	"27/03/2017 15:59"	2017
144	86	17	1	144	55.18	3.56	3.56	749	"27/03/2017 16:59"	2017
144	86	18	1	121	49.97	3.56	3.69	749	"27/03/2017 17:59"	2017
144	86	19	1	144	54.98	3.9	4.21	749	"27/03/2017 18:59"	2017
144	86	20	1	144	55.17	4.71	4.72	749	"27/03/2017 19:59"	2017
144	86	21	1	144	55.17	4.7	4.71	749	"27/03/2017 20:59"	2017
144	86	22	1	144	55.15	4.7	4.71	749	"27/03/2017 21:59"	2017
144	86	23	1	144	55.17	4.65	4.67	749	"27/03/2017 22:59"	2017
144	86	24	1	144	55.17	4.66	4.67	749	"27/03/2017 23:59"	2017
144	87	1	1	144	55.02	4.65	4.66	749	"28/03/2017 00:59"	2017
144	87	2	1	144	55	4.65	4.66	749	"28/03/2017 01:59"	2017
144	87	3	1	144	55.35	4.66	4.66	749	"28/03/2017 02:59"	2017
144	87	4	1	144	55.3	4.65	4.66	749	"28/03/2017 03:59"	2017
144	87	5	1	144	55.32	4.64	4.66	749	"28/03/2017 04:59"	2017
144	87	6	3	272	125.35	2.16	3.79	749	"28/03/2017 05:59"	2017
144	87	7	1	144	55.15	4.65	4.66	749	"28/03/2017 06:59"	2017
144	87	8	1	144	55.17	4.65	4.67	749	"28/03/2017 07:59"	2017
144	87	9	1	144	55.17	4.68	4.7	749	"28/03/2017 08:59"	2017
144	87	10	1	144	55.17	4.67	4.69	749	"28/03/2017 09:59"	2017
144	87	11	1	144	55.17	4.65	4.67	749	"28/03/2017 10:59"	2017
144	87	12	1	144	55.15	4.65	4.66	749	"28/03/2017 11:59"	2017
144	87	13	1	144	54.98	4.65	4.66	749	"28/03/2017 12:59"	2017
144	87	14	1	144	55.17	4.65	4.66	749	"28/03/2017 13:59"	2017
144	87	15	1	144	55.17	4.65	4.67	749	"28/03/2017 14:59"	2017
144	87	16	1	144	55.03	4.66	4.67	749	"28/03/2017 15:59"	2017
144	87	17	1	144	55.17	4.66	4.67	749	"28/03/2017 16:59"	2017
144	87	18	1	144	55.2	3.81	4.57	749	"28/03/2017 17:59"	2017
144	87	19	1	144	55.18	2.46	2.63	749	"28/03/2017 18:59"	2017
144	87	20	1	144	55.17	2.43	2.45	749	"28/03/2017 19:59"	2017
144	87	21	1	144	55.18	2.44	2.46	749	"28/03/2017 20:59"	2017
144	87	22	1	144	55.15	2.46	2.49	749	"28/03/2017 21:59"	2017
144	87	23	1	144	55.17	2.2	2.44	749	"28/03/2017 22:59"	2017
144	87	24	1	144	55.17	1.51	1.73	749	"28/03/2017 23:59"	2017
144	88	1	1	144	55.37	1.51	2.98	749	"29/03/2017 00:59"	2017
144	88	2	1	121	49.98	4.69	4.71	749	"29/03/2017 01:59"	2017
144	88	3	1	144	55.02	4.7	4.72	749	"29/03/2017 02:59"	2017
144	88	4	1	144	55.17	4.63	4.72	749	"29/03/2017 03:59"	2017
144	88	5	1	144	55.18	4.47	4.51	749	"29/03/2017 04:59"	2017
144	88	6	1	144	55.15	4.43	4.46	749	"29/03/2017 05:59"	2017
144	88	7	1	144	55.15	4.43	4.44	749	"29/03/2017 06:59"	2017
144	88	8	1	144	55.15	4.43	4.51	749	"29/03/2017 07:59"	2017
144	88	9	1	144	55	4.55	4.56	749	"29/03/2017 08:59"	2017
144	88	10	1	144	54.98	4.56	4.57	749	"29/03/2017 09:59"	2017
144	88	11	1	144	55.18	4.56	4.57	749	"29/03/2017 10:59"	2017
144	88	12	1	144	55.17	4.57	4.59	749	"29/03/2017 11:59"	2017
144	88	13	1	144	55.18	4.55	4.61	749	"29/03/2017 12:59"	2017
144	88	14	1	144	55.17	4.59	4.62	749	"29/03/2017 13:59"	2017
144	88	15	1	144	55.15	4.57	4.58	749	"29/03/2017 14:59"	2017
144	88	16	1	144	55.15	4.56	4.59	749	"29/03/2017 15:59"	2017
144	88	17	1	144	55.18	4.58	4.59	749	"29/03/2017 16:59"	2017
144	88	18	1	144	55.17	4.6	4.6	749	"29/03/2017 17:59"	2017
144	88	19	1	144	55.02	4.6	4.6	749	"29/03/2017 18:59"	2017
144	88	20	1	144	55.02	4.6	4.6	749	"29/03/2017 19:59"	2017
144	88	21	1	144	55.18	4.6	4.6	749	"29/03/2017 20:59"	2017
144	88	22	1	144	55.13	4.6	4.6	749	"29/03/2017 21:59"	2017
144	88	23	1	121	50.18	4.6	4.67	749	"29/03/2017 22:59"	2017
144	89	9	1	25	19.98	1.2	2.67	749	"30/03/2017 08:59"	2017
144	89	17	1	100	45	4.96	4.96	749	"30/03/2017 16:59"	2017
144	89	18	1	144	55.18	4.93	4.96	749	"30/03/2017 17:59"	2017
144	89	19	1	144	55.17	4.95	4.97	749	"30/03/2017 18:59"	2017
144	89	20	1	121	55	4.21	4.71	749	"30/03/2017 19:59"	2017
144	89	21	1	144	55.18	3.78	3.84	749	"30/03/2017 20:59"	2017
144	89	22	1	144	55.17	3.78	3.8	749	"30/03/2017 21:59"	2017
144	89	23	1	144	55.17	3.8	3.82	749	"30/03/2017 22:59"	2017
144	89	24	1	144	55.15	1.52	2.2	749	"30/03/2017 23:59"	2017
144	90	1	1	144	55.33	1.5	1.52	749	"31/03/2017 00:59"	2017
144	90	2	1	144	55.18	1.48	1.5	749	"31/03/2017 01:59"	2017
144	90	3	1	144	55.18	1.48	1.79	749	"31/03/2017 02:59"	2017
144	90	4	1	144	55.15	2.09	2.11	749	"31/03/2017 03:59"	2017
144	90	5	1	144	55.17	2.07	2.1	749	"31/03/2017 04:59"	2017
144	90	6	1	144	55.33	2.07	2.29	749	"31/03/2017 05:59"	2017
144	90	7	1	144	55.17	2.96	2.99	749	"31/03/2017 06:59"	2017
144	90	8	1	144	55.18	2.96	2.97	749	"31/03/2017 07:59"	2017
144	90	9	1	144	55.15	2.96	2.98	749	"31/03/2017 08:59"	2017
144	90	10	1	144	54.98	2.99	3	749	"31/03/2017 09:59"	2017
144	90	11	1	144	55	2.97	2.99	749	"31/03/2017 10:59"	2017
144	90	12	1	144	55.18	3	3.01	749	"31/03/2017 11:59"	2017
144	90	13	1	144	55.17	2.99	3	749	"31/03/2017 12:59"	2017
144	90	14	1	144	55.17	3.01	3.02	749	"31/03/2017 13:59"	2017
144	90	15	1	144	55.17	3.01	3.02	749	"31/03/2017 14:59"	2017
144	90	16	1	144	55.17	2.96	3.01	749	"31/03/2017 15:59"	2017
144	90	17	1	144	55.18	2.95	2.96	749	"31/03/2017 16:59"	2017
144	90	18	1	144	55.18	2.95	2.95	749	"31/03/2017 17:59"	2017
144	90	19	1	144	55.18	2.95	3.72	749	"31/03/2017 18:59"	2017
144	90	20	1	144	55.03	3.61	3.61	749	"31/03/2017 19:59"	2017
144	90	21	1	144	55.15	3.6	3.66	749	"31/03/2017 20:59"	2017
144	90	22	1	121	50.02	3.72	3.73	749	"31/03/2017 21:59"	2017
144	90	23	1	144	55.17	3.01	3.17	749	"31/03/2017 22:59"	2017
144	90	24	1	144	55.17	2.95	2.98	749	"31/03/2017 23:59"	2017
144	91	1	1	144	55.17	2.96	2.99	749	"01/04/2017 00:59"	2017
144	91	2	1	144	55.02	3.02	3.04	749	"01/04/2017 01:59"	2017
144	91	3	1	144	55.18	3	3.04	749	"01/04/2017 02:59"	2017
144	91	4	1	144	55.15	3.02	3.04	749	"01/04/2017 03:59"	2017
144	91	5	1	144	55.2	2.99	3.01	749	"01/04/2017 04:59"	2017
144	91	6	1	144	55.15	2.98	3.01	749	"01/04/2017 05:59"	2017
144	91	7	2	153	65	2.98	3.96	749	"01/04/2017 06:59"	2017
144	91	8	1	144	55.18	3.02	3.05	749	"01/04/2017 07:59"	2017
144	91	9	2	208	90.32	3.02	3.4	749	"01/04/2017 08:59"	2017
144	91	10	3	432	165.58	0.53	2.16	749	"01/04/2017 09:59"	2017
144	91	11	4	553	213.48	0.52	2.42	749	"01/04/2017 10:59"	2017
144	91	12	5	585	229.58	0.53	2.68	749	"01/04/2017 11:59"	2017
144	91	13	5	720	277.72	0.53	2.58	749	"01/04/2017 12:59"	2017
144	91	14	6	658	317.37	0.53	2.9	749	"01/04/2017 13:59"	2017
144	91	15	6	721	277.65	0.38	2.21	749	"01/04/2017 14:59"	2017
144	91	16	5	585	232.45	0.43	1.63	749	"01/04/2017 15:59"	2017
144	91	17	4	576	222.32	0.44	1.91	749	"01/04/2017 16:59"	2017
144	91	18	4	576	222.7	0.44	2.22	749	"01/04/2017 17:59"	2017
144	91	19	4	468	192.43	0.44	2.42	749	"01/04/2017 18:59"	2017
144	91	20	3	432	165.52	0.44	1.69	749	"01/04/2017 19:59"	2017
144	91	21	3	432	165.17	0.44	1.69	749	"01/04/2017 20:59"	2017
144	91	22	3	432	165.23	0.44	1.73	749	"01/04/2017 21:59"	2017
144	91	23	3	432	165.33	0.44	1.79	749	"01/04/2017 22:59"	2017
144	91	24	3	432	165.5	0.44	1.79	749	"01/04/2017 23:59"	2017
144	92	1	3	432	165.53	0.44	1.79	749	"02/04/2017 00:59"	2017
144	92	2	3	432	165.22	0.44	1.79	749	"02/04/2017 01:59"	2017
144	92	3	3	432	165.33	0.44	1.79	749	"02/04/2017 02:59"	2017
144	92	4	3	432	165.35	0.44	1.79	749	"02/04/2017 03:59"	2017
144	92	5	3	432	165.45	0.44	1.79	749	"02/04/2017 04:59"	2017
144	92	6	3	432	165.5	0.44	1.79	749	"02/04/2017 05:59"	2017
144	92	7	4	457	185.33	0.44	2.48	749	"02/04/2017 06:59"	2017
144	92	8	4	468	190.33	0.44	2.17	749	"02/04/2017 07:59"	2017
144	92	9	4	507	203.85	0.44	2.13	749	"02/04/2017 08:59"	2017
144	92	10	4	553	216.25	0.44	2.44	749	"02/04/2017 09:59"	2017
144	92	11	4	521	223.73	0.44	2.17	749	"02/04/2017 10:59"	2017
144	92	12	4	436	189.67	0.44	2.12	749	"02/04/2017 11:59"	2017
144	92	13	3	432	164.27	0.44	1.13	749	"02/04/2017 12:59"	2017
144	92	14	3	432	164.23	0.44	1.09	749	"02/04/2017 13:59"	2017
144	92	15	3	432	164.32	0.44	1.15	749	"02/04/2017 14:59"	2017
144	92	16	3	432	164.25	0.44	1.25	749	"02/04/2017 15:59"	2017
144	92	17	3	432	164.12	0.44	1.26	749	"02/04/2017 16:59"	2017
144	92	18	3	432	164.23	0.44	1.15	749	"02/04/2017 17:59"	2017
144	92	19	3	432	164.32	0.44	1.14	749	"02/04/2017 18:59"	2017
144	92	20	3	409	161.25	0.44	1.42	749	"02/04/2017 19:59"	2017
144	92	21	3	352	143.28	0.44	1.8	749	"02/04/2017 20:59"	2017
144	92	22	3	352	145.2	0.12	0.63	749	"02/04/2017 21:59"	2017
144	92	23	3	409	160.25	0.27	1.29	749	"02/04/2017 22:59"	2017
144	92	24	2	169	75.02	0.51	2.09	749	"02/04/2017 23:59"	2017
144	93	1	1	144	55.15	0.51	0.51	749	"03/04/2017 00:59"	2017
144	93	2	1	144	55.37	0.5	0.51	749	"03/04/2017 01:59"	2017
144	93	3	1	144	55.1	0.51	0.51	749	"03/04/2017 02:59"	2017
144	93	4	1	144	55.03	0.51	0.52	749	"03/04/2017 03:59"	2017
144	93	5	1	144	55.02	0.5	0.51	749	"03/04/2017 04:59"	2017
144	93	6	1	144	55.17	0.5	0.51	749	"03/04/2017 05:59"	2017
144	93	7	2	288	108.5	0.51	2.05	749	"03/04/2017 06:59"	2017
144	93	8	2	288	110.98	0.51	1.6	749	"03/04/2017 07:59"	2017
144	93	9	2	208	91.18	0.51	2.42	749	"03/04/2017 08:59"	2017
144	93	10	2	288	112.35	0.51	1.61	749	"03/04/2017 09:59"	2017
144	93	11	2	148	60.17	0.5	2.36	749	"03/04/2017 10:59"	2017
144	93	12	2	265	103.27	0.51	2.3	749	"03/04/2017 11:59"	2017
144	93	13	3	304	124.13	0.51	2.02	749	"03/04/2017 12:59"	2017
144	93	14	4	532	211.15	0.51	1.67	749	"03/04/2017 13:59"	2017
144	93	15	4	468	189.43	0.42	1.74	749	"03/04/2017 14:59"	2017
144	93	16	3	432	165.52	0.16	0.57	749	"03/04/2017 15:59"	2017
144	93	17	3	432	165.15	0.41	0.89	749	"03/04/2017 16:59"	2017
144	93	18	3	432	165.5	0.41	0.81	749	"03/04/2017 17:59"	2017
144	93	19	3	363	150.48	0.41	0.63	749	"03/04/2017 18:59"	2017
144	93	20	3	324	135.2	0.35	1.73	749	"03/04/2017 19:59"	2017
144	93	21	2	8	10.02	4.13	4.62	749	"03/04/2017 20:59"	2017
144	93	22	1	144	55.02	4.68	4.72	749	"03/04/2017 21:59"	2017
144	93	23	1	144	55.15	4.68	4.69	749	"03/04/2017 22:59"	2017
144	93	24	1	144	55.18	4.68	4.68	749	"03/04/2017 23:59"	2017
144	94	1	1	144	55.18	4.72	4.73	749	"04/04/2017 00:59"	2017
144	94	2	1	144	55.18	4.72	4.73	749	"04/04/2017 01:59"	2017
144	94	3	1	144	55.15	4.72	4.73	749	"04/04/2017 02:59"	2017
144	94	4	1	144	55.02	4.72	4.73	749	"04/04/2017 03:59"	2017
144	94	5	1	144	55.15	4.71	4.72	749	"04/04/2017 04:59"	2017
144	94	6	1	144	55.15	4.72	4.73	749	"04/04/2017 05:59"	2017
144	94	7	1	144	55.18	4.71	4.72	749	"04/04/2017 06:59"	2017
144	94	8	1	144	56.15	4.71	4.72	749	"04/04/2017 07:59"	2017
144	94	9	1	144	55.15	4.71	4.72	749	"04/04/2017 08:59"	2017
144	94	10	1	144	55.17	4.71	4.72	749	"04/04/2017 09:59"	2017
144	94	11	1	121	50.17	4.66	4.73	749	"04/04/2017 10:59"	2017
144	95	6	1	121	51.03	3.15	4.06	749	"05/04/2017 05:59"	2017
144	95	7	1	144	54.02	1.13	1.99	749	"05/04/2017 06:59"	2017
144	95	8	1	144	53.92	0.93	1.39	749	"05/04/2017 07:59"	2017
144	95	9	1	81	51.03	2.4	3.41	749	"05/04/2017 08:59"	2017
144	95	10	1	25	56.32	3.78	4.5	749	"05/04/2017 09:59"	2017
144	95	11	1	100	45.15	1.44	2.52	749	"05/04/2017 10:59"	2017
144	95	14	1	25	18.02	4.11	4.45	749	"05/04/2017 13:59"	2017
144	95	15	1	144	54.05	2.07	2.92	749	"05/04/2017 14:59"	2017
144	95	16	1	121	51.7	1.44	1.97	749	"05/04/2017 15:59"	2017
144	95	17	1	1	0	4.94	4.94	749	"05/04/2017 16:59"	2017
144	95	18	1	144	54.05	2.87	3.79	749	"05/04/2017 17:59"	2017
144	95	19	2	100	60.88	1.14	2.95	749	"05/04/2017 18:59"	2017
144	95	20	3	244	115.22	0.32	1.94	749	"05/04/2017 19:59"	2017
144	95	21	3	432	165.62	1.6	1.98	749	"05/04/2017 20:59"	2017
144	95	22	3	432	165.3	0.72	1.46	749	"05/04/2017 21:59"	2017
144	95	23	3	432	165.43	0.46	1.65	749	"05/04/2017 22:59"	2017
144	95	24	2	225	95.2	1.67	2.69	749	"05/04/2017 23:59"	2017
144	96	1	1	144	55.17	1.68	1.68	749	"06/04/2017 00:59"	2017
144	96	2	2	265	105.13	1.67	2.64	749	"06/04/2017 01:59"	2017
144	96	3	3	292	115.37	1.67	2.69	749	"06/04/2017 02:59"	2017
144	96	4	3	346	145.32	1.67	3.13	749	"06/04/2017 03:59"	2017
144	96	5	2	193	85.28	1.68	2.82	749	"06/04/2017 04:59"	2017
144	96	6	3	337	140.35	0.55	2.26	749	"06/04/2017 05:59"	2017
144	96	7	3	329	140.33	1.38	2.85	749	"06/04/2017 06:59"	2017
144	96	8	2	208	90.2	1.67	2.89	749	"06/04/2017 07:59"	2017
144	96	9	3	304	125.18	0.51	2	749	"06/04/2017 08:59"	2017
144	96	10	3	292	115.37	1.19	2.14	749	"06/04/2017 09:59"	2017
144	96	11	3	290	123.08	1.67	3.33	749	"06/04/2017 10:59"	2017
144	96	12	3	290	126.47	1.68	2.98	749	"06/04/2017 11:59"	2017
144	96	13	3	409	158.23	1.67	2.63	749	"06/04/2017 12:59"	2017
144	96	14	2	288	110.37	1.61	2.05	749	"06/04/2017 13:59"	2017
144	96	15	3	369	150.33	1.19	2.17	749	"06/04/2017 14:59"	2017
144	96	16	3	409	158.95	1.68	2.84	749	"06/04/2017 15:59"	2017
144	96	17	3	297	119.18	1.67	3	749	"06/04/2017 16:59"	2017
144	96	18	3	432	164.32	1.36	2.44	749	"06/04/2017 17:59"	2017
144	96	19	3	432	164.18	1.68	2.87	749	"06/04/2017 18:59"	2017
144	96	20	3	297	119.28	1.48	2.77	749	"06/04/2017 19:59"	2017
144	96	21	2	244	100.08	1.68	2.73	749	"06/04/2017 20:59"	2017
144	96	22	1	144	54.98	1.68	1.68	749	"06/04/2017 21:59"	2017
144	96	23	3	369	150.35	0.63	1.95	749	"06/04/2017 22:59"	2017
144	96	24	3	324	135.48	0.68	2.11	749	"06/04/2017 23:59"	2017
144	97	1	3	346	145.52	0.89	2.51	749	"07/04/2017 00:59"	2017
144	97	2	3	386	155.23	1.02	2.49	749	"07/04/2017 01:59"	2017
144	97	3	3	352	145.13	1.67	3.01	749	"07/04/2017 02:59"	2017
144	97	4	4	305	125.22	1.67	3.4	749	"07/04/2017 03:59"	2017
144	97	5	4	496	200.53	1.68	2.94	749	"07/04/2017 04:59"	2017
144	97	6	4	576	220.45	1	1.89	749	"07/04/2017 05:59"	2017
144	97	7	4	481	195.28	0.31	2.16	749	"07/04/2017 06:59"	2017
144	97	8	3	432	165.28	1.61	2.09	749	"07/04/2017 07:59"	2017
144	97	9	3	432	165.35	1.61	2	749	"07/04/2017 08:59"	2017
144	97	10	3	432	165.35	1.61	1.99	749	"07/04/2017 09:59"	2017
144	97	11	3	432	165.35	1.61	2	749	"07/04/2017 10:59"	2017
144	97	12	4	532	210.13	1.61	2.66	749	"07/04/2017 11:59"	2017
144	97	13	4	576	219.4	1.61	2.57	749	"07/04/2017 12:59"	2017
144	97	14	4	513	204.38	1.61	2.67	749	"07/04/2017 13:59"	2017
144	97	15	3	432	165.57	1.55	1.99	749	"07/04/2017 14:59"	2017
144	97	16	3	432	165.25	1.54	1.97	749	"07/04/2017 15:59"	2017
144	97	17	3	432	165.33	1.61	1.98	749	"07/04/2017 16:59"	2017
144	97	18	4	448	180.45	1.61	2.67	749	"07/04/2017 17:59"	2017
144	97	19	3	432	165.3	1.61	1.98	749	"07/04/2017 18:59"	2017
144	97	20	3	432	165.3	1.61	1.99	749	"07/04/2017 19:59"	2017
144	97	21	3	432	165.5	1.61	1.99	749	"07/04/2017 20:59"	2017
144	97	22	3	432	165.38	1.61	1.94	749	"07/04/2017 21:59"	2017
144	97	23	3	432	165.35	1.61	1.89	749	"07/04/2017 22:59"	2017
144	97	24	3	432	165.68	1.61	1.81	749	"07/04/2017 23:59"	2017
144	98	1	3	432	165.33	1.61	1.74	749	"08/04/2017 00:59"	2017
144	98	2	4	457	183.4	1.61	2.41	749	"08/04/2017 01:59"	2017
144	98	3	4	553	216.35	1.61	2.15	749	"08/04/2017 02:59"	2017
144	98	4	3	432	165.27	1.55	1.63	749	"08/04/2017 03:59"	2017
144	98	5	4	496	200.72	0.55	1.63	749	"08/04/2017 04:59"	2017
144	98	6	4	576	220.72	0.44	1.4	749	"08/04/2017 05:59"	2017
144	98	7	4	441	175.27	1.43	2.92	749	"08/04/2017 06:59"	2017
144	98	8	4	361	155.45	0.73	2.92	749	"08/04/2017 07:59"	2017
144	98	9	3	304	125.38	1.03	2.65	749	"08/04/2017 08:59"	2017
144	98	10	2	288	110.1	1.66	2.7	749	"08/04/2017 09:59"	2017
144	98	11	3	297	120.28	0.47	2.35	749	"08/04/2017 10:59"	2017
144	98	12	3	324	135.45	0.66	2.35	749	"08/04/2017 11:59"	2017
144	98	13	2	265	105.17	1.67	2.7	749	"08/04/2017 12:59"	2017
144	98	14	3	301	130.15	1.67	3.11	749	"08/04/2017 13:59"	2017
144	98	15	3	313	130.47	0.73	2.42	749	"08/04/2017 14:59"	2017
144	98	16	6	578	248.83	0.85	2.9	749	"08/04/2017 15:59"	2017
144	98	17	5	720	274.53	1.58	2.52	749	"08/04/2017 16:59"	2017
144	98	18	5	720	274.55	1.57	2.26	749	"08/04/2017 17:59"	2017
144	98	19	5	697	271.37	0.43	1.95	749	"08/04/2017 18:59"	2017
144	98	20	5	697	270.7	0.96	2.19	749	"08/04/2017 19:59"	2017
144	98	21	4	576	220.33	0.21	2.12	749	"08/04/2017 20:59"	2017
144	98	22	3	157	70.2	2.46	3.84	749	"08/04/2017 21:59"	2017
144	98	23	1	144	55	3.67	3.68	749	"08/04/2017 22:59"	2017
144	98	24	1	144	54.98	3.68	3.69	749	"08/04/2017 23:59"	2017
144	99	1	2	160	67.23	3.67	4.28	749	"09/04/2017 00:59"	2017
144	99	2	2	265	103.15	3.47	3.87	749	"09/04/2017 01:59"	2017
144	99	3	4	328	139.17	2.07	3.85	749	"09/04/2017 02:59"	2017
144	99	4	4	553	222.2	1.39	2.78	749	"09/04/2017 03:59"	2017
144	99	5	4	299	139.27	1.62	3.59	749	"09/04/2017 04:59"	2017
144	99	6	2	288	112.17	2.75	3.49	749	"09/04/2017 05:59"	2017
144	99	7	2	288	112.18	3.68	3.9	749	"09/04/2017 06:59"	2017
144	99	8	2	288	112.07	3.68	4.13	749	"09/04/2017 07:59"	2017
144	99	9	2	288	112.13	3.67	3.88	749	"09/04/2017 08:59"	2017
144	99	10	2	265	112.15	3.33	3.6	749	"09/04/2017 09:59"	2017
144	99	11	2	288	111.98	2.97	3.44	749	"09/04/2017 10:59"	2017
144	99	12	2	288	109.17	2.74	3.27	749	"09/04/2017 11:59"	2017
144	99	13	2	288	108.97	2.66	3.17	749	"09/04/2017 12:59"	2017
144	99	14	3	292	114.18	2.85	3.88	749	"09/04/2017 13:59"	2017
144	99	15	3	313	128.33	1.76	3.56	749	"09/04/2017 14:59"	2017
144	99	16	2	288	110.22	2.59	3.78	749	"09/04/2017 15:59"	2017
144	99	17	2	193	85.2	3.68	4.22	749	"09/04/2017 16:59"	2017
144	99	18	2	265	105.35	1.45	3.29	749	"09/04/2017 17:59"	2017
144	99	19	1	144	55	3.64	3.65	749	"09/04/2017 18:59"	2017
144	99	20	2	153	64.17	3.64	4.28	749	"09/04/2017 19:59"	2017
144	99	21	2	288	109.12	3.66	4.05	749	"09/04/2017 20:59"	2017
144	99	22	2	288	109.23	3.59	3.75	749	"09/04/2017 21:59"	2017
144	99	23	2	288	109.1	2.53	3.38	749	"09/04/2017 22:59"	2017
144	99	24	2	288	109.1	1.5	2.8	749	"09/04/2017 23:59"	2017
144	100	1	2	242	104.15	1.44	2.73	749	"10/04/2017 00:59"	2017
144	100	2	2	288	109.17	2.49	3.56	749	"10/04/2017 01:59"	2017
144	100	3	2	153	64.2	3.75	4.21	749	"10/04/2017 02:59"	2017
144	100	4	1	144	55.15	3.76	3.77	749	"10/04/2017 03:59"	2017
144	100	5	1	144	55.17	3.77	3.78	749	"10/04/2017 04:59"	2017
144	100	6	1	144	55.17	3.77	3.78	749	"10/04/2017 05:59"	2017
144	100	7	2	193	85.35	0.09	3.04	749	"10/04/2017 06:59"	2017
144	100	8	2	180	80.18	0.7	3.18	749	"10/04/2017 07:59"	2017
144	100	9	2	153	64.15	3.65	4.29	749	"10/04/2017 08:59"	2017
144	100	10	2	288	109.12	3.63	4.01	749	"10/04/2017 09:59"	2017
144	100	11	2	244	109.22	3.66	4.13	749	"10/04/2017 10:59"	2017
144	100	12	2	288	109	3.23	3.8	749	"10/04/2017 11:59"	2017
144	100	13	2	288	109.15	1.4	2.98	749	"10/04/2017 12:59"	2017
144	100	14	3	304	124.15	0.69	2.97	749	"10/04/2017 13:59"	2017
144	100	15	2	265	106.18	1.76	3.2	749	"10/04/2017 14:59"	2017
144	100	16	2	169	73.17	3.55	4.02	749	"10/04/2017 15:59"	2017
144	100	17	1	144	55	3.53	3.56	749	"10/04/2017 16:59"	2017
144	100	18	2	225	95.3	1.69	3.18	749	"10/04/2017 17:59"	2017
144	100	19	2	153	65.17	2.81	3.36	749	"10/04/2017 18:59"	2017
144	100	20	2	225	95.33	2.53	3.69	749	"10/04/2017 19:59"	2017
144	100	21	2	288	110.52	2.52	3.53	749	"10/04/2017 20:59"	2017
144	100	22	3	313	130.33	2.55	3.62	749	"10/04/2017 21:59"	2017
144	100	23	2	288	109.97	2.79	3.58	749	"10/04/2017 22:59"	2017
144	100	24	2	288	110.17	2.79	3.48	749	"10/04/2017 23:59"	2017
144	101	1	2	288	110.3	2.62	3.04	749	"11/04/2017 00:59"	2017
144	101	2	2	288	110.32	1.21	2.24	749	"11/04/2017 01:59"	2017
144	101	3	2	265	105.07	1.64	2.96	749	"11/04/2017 02:59"	2017
144	101	4	1	144	55.18	2.75	2.76	749	"11/04/2017 03:59"	2017
144	101	5	1	144	55.17	2.74	2.75	749	"11/04/2017 04:59"	2017
144	101	6	1	144	55.15	2.75	2.75	749	"11/04/2017 05:59"	2017
144	101	7	2	180	79.98	1.04	2.75	749	"11/04/2017 06:59"	2017
144	101	8	2	180	80.37	1.11	2.89	749	"11/04/2017 07:59"	2017
144	101	9	1	144	55.17	2.74	2.75	749	"11/04/2017 08:59"	2017
144	101	10	1	144	55.15	2.72	2.76	749	"11/04/2017 09:59"	2017
144	101	11	1	121	50.15	2.8	2.8	749	"11/04/2017 10:59"	2017
144	101	12	1	144	55.13	2.77	2.79	749	"11/04/2017 11:59"	2017
144	101	13	2	169	75.37	2.76	3.82	749	"11/04/2017 12:59"	2017
144	101	14	2	288	110.12	2.72	3.56	749	"11/04/2017 13:59"	2017
144	101	15	2	288	110.12	2.71	3.5	749	"11/04/2017 14:59"	2017
144	101	16	2	145	55.02	2.73	3.83	749	"11/04/2017 15:59"	2017
144	101	17	1	144	55.18	2.74	2.76	749	"11/04/2017 16:59"	2017
144	101	18	1	144	55.17	2.77	2.77	749	"11/04/2017 17:59"	2017
144	101	19	1	144	55.18	2.76	2.77	749	"11/04/2017 18:59"	2017
144	101	20	1	144	55.17	2.77	2.77	749	"11/04/2017 19:59"	2017
144	101	21	1	144	55.17	2.79	2.79	749	"11/04/2017 20:59"	2017
144	101	22	1	144	55.17	2.76	2.78	749	"11/04/2017 21:59"	2017
144	101	23	1	144	55.15	2.72	2.77	749	"11/04/2017 22:59"	2017
144	101	24	1	144	55.18	2.74	2.76	749	"11/04/2017 23:59"	2017
144	102	1	1	144	55.17	0.85	2.22	749	"12/04/2017 00:59"	2017
144	102	2	1	144	55.15	3.56	3.81	749	"12/04/2017 01:59"	2017
144	102	3	1	25	19.98	4.09	4.27	749	"12/04/2017 02:59"	2017
144	102	13	1	9	9.98	4.79	4.88	749	"12/04/2017 12:59"	2017
144	102	14	1	144	55.25	3.73	4.18	749	"12/04/2017 13:59"	2017
144	102	15	1	36	25.17	3.78	4.25	749	"12/04/2017 14:59"	2017
144	102	17	1	16	15.02	4.5	4.72	749	"12/04/2017 16:59"	2017
144	102	18	1	144	55.17	4.04	4.17	749	"12/04/2017 17:59"	2017
144	102	19	1	49	30	4.31	4.61	749	"12/04/2017 18:59"	2017
144	102	20	1	64	35	3.11	3.92	749	"12/04/2017 19:59"	2017
144	102	21	1	64	35.02	3.99	4.46	749	"12/04/2017 20:59"	2017
144	102	22	1	144	55.13	3.06	3.38	749	"12/04/2017 21:59"	2017
144	102	23	1	144	55.13	3.06	3.28	749	"12/04/2017 22:59"	2017
144	102	24	1	121	50.15	3.74	4.33	749	"12/04/2017 23:59"	2017
144	103	2	1	9	10	3.86	4.23	749	"13/04/2017 01:59"	2017
144	103	3	1	25	20.02	3.59	3.98	749	"13/04/2017 02:59"	2017
144	103	5	1	25	20.15	4.42	4.64	749	"13/04/2017 04:59"	2017
144	103	7	1	49	30.15	3.71	4.2	749	"13/04/2017 06:59"	2017
144	103	8	1	144	55.27	3.67	4.19	749	"13/04/2017 07:59"	2017
144	103	9	1	144	55.17	2.89	3.23	749	"13/04/2017 08:59"	2017
144	103	10	1	144	55.02	2.21	2.5	749	"13/04/2017 09:59"	2017
144	103	11	1	144	55.13	1.14	1.7	749	"13/04/2017 10:59"	2017
144	103	12	1	144	55.17	0.08	0.46	749	"13/04/2017 11:59"	2017
144	103	13	2	153	90.3	0.26	2.47	749	"13/04/2017 12:59"	2017
144	103	14	2	148	60.13	1.09	2.94	749	"13/04/2017 13:59"	2017
144	103	15	1	144	55	1.85	1.98	749	"13/04/2017 14:59"	2017
144	103	16	1	144	54.98	2.11	2.5	749	"13/04/2017 15:59"	2017
144	103	17	3	314	135.25	2.26	3.44	749	"13/04/2017 16:59"	2017
144	103	18	3	19	20.03	4.41	4.76	749	"13/04/2017 17:59"	2017
144	103	19	1	64	35.15	1.42	2.88	749	"13/04/2017 18:59"	2017
144	103	20	2	128	69.97	1.56	3.21	749	"13/04/2017 19:59"	2017
144	103	23	1	25	20.03	4.73	4.85	749	"13/04/2017 22:59"	2017
144	103	24	1	144	55.17	4.55	4.61	749	"13/04/2017 23:59"	2017
144	104	1	1	144	55.08	3.8	4.21	749	"14/04/2017 00:59"	2017
144	104	2	1	144	55.17	3.22	3.46	749	"14/04/2017 01:59"	2017
144	104	3	1	144	55.13	3.11	3.22	749	"14/04/2017 02:59"	2017
144	104	4	1	100	45	3.55	4.13	749	"14/04/2017 03:59"	2017
144	104	6	1	25	20.15	3.84	4.12	749	"14/04/2017 05:59"	2017
144	104	7	2	13	14.98	4.06	4.46	749	"14/04/2017 06:59"	2017
144	104	8	1	144	55.18	2.17	2.8	749	"14/04/2017 07:59"	2017
144	104	9	1	144	55.15	2.62	3.49	749	"14/04/2017 08:59"	2017
144	104	10	1	144	55.17	1.72	1.91	749	"14/04/2017 09:59"	2017
144	104	11	1	100	45.15	2.14	3.37	749	"14/04/2017 10:59"	2017
144	104	12	1	121	50.17	2.22	3.1	749	"14/04/2017 11:59"	2017
144	104	13	1	100	45	2.07	2.75	749	"14/04/2017 12:59"	2017
144	104	15	1	9	10	0.75	2.47	749	"14/04/2017 14:59"	2017
144	104	16	1	4	4.98	1.82	2.77	749	"14/04/2017 15:59"	2017
144	104	17	2	73	45.1	0.58	2.92	749	"14/04/2017 16:59"	2017
144	104	18	1	144	55.1	1.56	2.75	749	"14/04/2017 17:59"	2017
144	105	14	1	144	55.02	3.38	4.13	749	"15/04/2017 13:59"	2017
144	105	15	1	100	45	3.15	3.52	749	"15/04/2017 14:59"	2017
144	105	20	1	9	30.17	4.64	4.85	749	"15/04/2017 19:59"	2017
144	105	21	1	64	50.12	4.17	4.51	749	"15/04/2017 20:59"	2017
144	105	22	1	49	45.18	4.45	4.75	749	"15/04/2017 21:59"	2017
144	105	23	2	181	95.22	2.18	3.9	749	"15/04/2017 22:59"	2017
144	105	24	4	418	170.45	2.08	3.15	749	"15/04/2017 23:59"	2017
144	106	1	5	462	205.88	0.75	3.57	749	"16/04/2017 00:59"	2017
144	106	2	3	21	20.02	4.55	4.81	749	"16/04/2017 01:59"	2017
144	106	3	1	36	25	2.89	3.77	749	"16/04/2017 02:59"	2017
144	106	4	1	144	55.18	2.33	2.66	749	"16/04/2017 03:59"	2017
144	106	5	1	144	55.17	1.77	1.99	749	"16/04/2017 04:59"	2017
144	106	6	1	144	55.12	1.67	1.71	749	"16/04/2017 05:59"	2017
144	106	7	1	144	55.18	1.63	1.67	749	"16/04/2017 06:59"	2017
144	106	8	1	144	55.18	1.75	1.88	749	"16/04/2017 07:59"	2017
144	106	9	1	144	55.17	1.98	2.03	749	"16/04/2017 08:59"	2017
144	106	10	2	148	60.18	1.37	3	749	"16/04/2017 09:59"	2017
144	106	11	1	144	55.15	0.35	0.82	749	"16/04/2017 10:59"	2017
144	106	12	1	144	55.2	0.3	0.82	749	"16/04/2017 11:59"	2017
144	106	13	1	144	55.18	0.28	1.94	749	"16/04/2017 12:59"	2017
144	106	14	1	144	55.17	2.84	3.74	749	"16/04/2017 13:59"	2017
144	106	15	1	144	55.15	0.99	1.81	749	"16/04/2017 14:59"	2017
144	106	16	1	144	55.15	0.29	0.48	749	"16/04/2017 15:59"	2017
144	106	17	1	144	55.18	0.6	0.93	749	"16/04/2017 16:59"	2017
144	106	18	1	144	54.98	1.22	1.34	749	"16/04/2017 17:59"	2017
144	106	19	1	144	55.1	1.4	1.42	749	"16/04/2017 18:59"	2017
144	106	20	1	144	55.15	1.3	1.35	749	"16/04/2017 19:59"	2017
144	106	21	1	144	55.17	1.27	1.29	749	"16/04/2017 20:59"	2017
144	106	22	1	144	55.08	1.34	1.51	749	"16/04/2017 21:59"	2017
144	106	23	1	121	50.18	1.82	2.2	749	"16/04/2017 22:59"	2017
144	106	24	1	121	50.17	0.41	2.14	749	"16/04/2017 23:59"	2017
144	107	1	1	36	25.18	4.17	4.54	749	"17/04/2017 00:59"	2017
144	107	2	1	144	55.18	2.51	3.25	749	"17/04/2017 01:59"	2017
144	107	3	1	144	55.17	1.72	1.98	749	"17/04/2017 02:59"	2017
144	107	4	1	144	55.15	1.71	1.82	749	"17/04/2017 03:59"	2017
144	107	5	1	144	55.15	2.01	2.12	749	"17/04/2017 04:59"	2017
144	107	6	1	144	54.98	2.23	2.29	749	"17/04/2017 05:59"	2017
144	107	7	1	144	55.15	2.3	2.43	749	"17/04/2017 06:59"	2017
144	107	8	2	169	75.18	2.76	3.79	749	"17/04/2017 07:59"	2017
144	107	9	2	265	105.35	3.59	4.47	749	"17/04/2017 08:59"	2017
144	107	10	2	80	50.15	4.47	4.73	749	"17/04/2017 09:59"	2017
144	107	11	1	121	50.18	4.08	4.54	749	"17/04/2017 10:59"	2017
144	107	12	1	81	40.17	4.55	4.75	749	"17/04/2017 11:59"	2017
144	107	16	2	145	55.12	3.24	4.37	749	"17/04/2017 15:59"	2017
144	107	17	3	83	60.13	3.45	4.6	749	"17/04/2017 16:59"	2017
144	107	18	1	144	55.17	4.42	4.49	749	"17/04/2017 17:59"	2017
144	107	19	2	136	70.27	2.51	4.06	749	"17/04/2017 18:59"	2017
144	107	20	1	144	55.15	2.5	2.87	749	"17/04/2017 19:59"	2017
144	107	21	1	36	25.08	3.84	4.41	749	"17/04/2017 20:59"	2017
144	108	1	1	49	29.85	4.8	4.87	NA	NA	NA
144	108	2	1	1	0	4.66	4.66	749	"18/04/2017 01:59"	2017
144	108	3	3	234	105.23	0.22	2.69	749	"18/04/2017 02:59"	2017
144	108	4	3	206	140.32	0.65	3.36	749	"18/04/2017 03:59"	2017
144	108	5	2	17	15.18	3.38	3.92	749	"18/04/2017 04:59"	2017
144	108	9	1	9	10	3.92	4.42	749	"18/04/2017 08:59"	2017
144	108	10	2	153	62.13	0.05	2.85	749	"18/04/2017 09:59"	2017
144	108	11	2	244	100.37	0.7	3.17	749	"18/04/2017 10:59"	2017
144	108	12	1	144	55.17	0.97	2.66	749	"18/04/2017 11:59"	2017
144	108	13	1	144	55.18	0.5	1.57	749	"18/04/2017 12:59"	2017
144	108	14	1	25	20.15	3.58	4.28	749	"18/04/2017 13:59"	2017
144	108	15	1	16	15.02	4.15	4.42	749	"18/04/2017 14:59"	2017
144	108	16	1	1	0	4.84	4.84	NA	NA	NA
144	108	17	1	121	54.38	3.14	3.52	749	"18/04/2017 16:59"	2017
144	108	18	3	197	91.28	0.89	3.18	749	"18/04/2017 17:59"	2017
144	108	19	2	288	111.97	2.01	2.83	749	"18/04/2017 18:59"	2017
144	108	20	3	202	95.03	0.93	3.18	749	"18/04/2017 19:59"	2017
144	108	21	3	83	60.37	1.1	3.41	749	"18/04/2017 20:59"	2017
144	108	23	2	18	19.98	1.38	3.68	749	"18/04/2017 22:59"	2017
144	108	24	2	116	60.1	0.91	3.54	749	"18/04/2017 23:59"	2017
144	109	7	1	9	9.88	4.5	4.64	749	"19/04/2017 06:59"	2017
144	109	8	1	16	15	4.44	4.61	749	"19/04/2017 07:59"	2017
144	109	10	1	36	24.98	3.93	4.36	749	"19/04/2017 09:59"	2017
144	109	11	2	10	10.18	4.34	4.6	749	"19/04/2017 10:59"	2017
144	109	12	1	144	55.2	3.34	3.64	749	"19/04/2017 11:59"	2017
144	109	13	1	9	9.92	4.35	4.66	749	"19/04/2017 12:59"	2017
144	109	14	1	100	45.35	3.77	4.03	749	"19/04/2017 13:59"	2017
144	109	15	1	144	54.83	3.77	3.78	749	"19/04/2017 14:59"	2017
144	109	16	1	144	55.33	3.71	3.84	749	"19/04/2017 15:59"	2017
144	109	17	4	389	175.3	0.7	2.71	749	"19/04/2017 16:59"	2017
144	109	18	3	432	165.53	0.66	0.93	749	"19/04/2017 17:59"	2017
144	109	19	4	468	190.55	0.56	1.17	749	"19/04/2017 18:59"	2017
144	109	20	5	613	250.62	0.31	1.95	749	"19/04/2017 19:59"	2017
144	109	21	4	496	200.75	0.67	1.72	749	"19/04/2017 20:59"	2017
144	109	22	3	313	130.18	0.66	1.18	749	"19/04/2017 21:59"	2017
144	109	23	2	288	110.02	0.67	0.7	749	"19/04/2017 22:59"	2017
144	109	24	2	288	110.32	0.67	0.7	749	"19/04/2017 23:59"	2017
144	110	1	2	288	110.47	0.67	0.7	749	"20/04/2017 00:59"	2017
144	110	2	2	288	110.2	0.67	0.72	749	"20/04/2017 01:59"	2017
144	110	3	2	288	110.33	0.66	0.73	749	"20/04/2017 02:59"	2017
144	110	4	2	288	110.33	0.67	0.73	749	"20/04/2017 03:59"	2017
144	110	5	2	288	110.32	0.67	0.74	749	"20/04/2017 04:59"	2017
144	110	6	3	432	165.5	0.66	1.29	749	"20/04/2017 05:59"	2017
144	110	7	3	388	155.52	0.67	1.38	749	"20/04/2017 06:59"	2017
144	110	8	3	226	95.33	0.67	3.08	749	"20/04/2017 07:59"	2017
144	110	9	2	288	110.35	0.67	2.1	749	"20/04/2017 08:59"	2017
144	110	10	2	244	100.32	0.67	2.52	749	"20/04/2017 09:59"	2017
144	110	11	1	144	55.13	0.67	0.67	749	"20/04/2017 10:59"	2017
144	110	12	1	144	55.02	0.67	0.67	749	"20/04/2017 11:59"	2017
144	110	13	1	144	55.02	0.67	0.67	749	"20/04/2017 12:59"	2017
144	110	14	2	145	55.18	0.67	2.83	749	"20/04/2017 13:59"	2017
144	110	15	2	288	110.27	0.67	2.36	749	"20/04/2017 14:59"	2017
144	110	16	2	288	110.33	0.66	2.3	749	"20/04/2017 15:59"	2017
144	110	17	2	288	110.17	0.66	1.94	749	"20/04/2017 16:59"	2017
144	110	18	2	244	100.23	0.57	1.98	749	"20/04/2017 17:59"	2017
144	110	19	2	169	75.28	0.57	2.72	749	"20/04/2017 18:59"	2017
144	110	20	4	318	140.35	0.57	2.72	749	"20/04/2017 19:59"	2017
144	110	21	3	363	150.33	0.6	1.36	749	"20/04/2017 20:59"	2017
144	110	22	3	432	165.35	0.77	1.19	749	"20/04/2017 21:59"	2017
144	110	23	4	496	200.43	0.46	1.09	749	"20/04/2017 22:59"	2017
144	110	24	3	432	165.18	0.15	0.62	749	"20/04/2017 23:59"	2017
144	111	1	3	212	95.38	0.77	2.54	749	"21/04/2017 00:59"	2017
144	111	2	1	81	39.98	2	3.3	749	"21/04/2017 01:59"	2017
144	111	3	1	1	0	5	5	NA	NA	NA
144	111	4	2	153	65.05	1.57	4.14	749	"21/04/2017 03:59"	2017
144	111	5	1	144	55.15	0.96	1.3	749	"21/04/2017 04:59"	2017
144	111	6	1	144	55.17	2.09	2.95	749	"21/04/2017 05:59"	2017
144	111	7	1	144	55.18	2.89	3.73	749	"21/04/2017 06:59"	2017
144	111	8	1	144	54.98	0.65	1.65	749	"21/04/2017 07:59"	2017
144	111	9	1	144	55.33	0.5	1.08	749	"21/04/2017 08:59"	2017
144	111	10	1	144	55.17	1.13	1.22	749	"21/04/2017 09:59"	2017
144	111	11	1	144	55.17	0.89	1.11	749	"21/04/2017 10:59"	2017
144	111	12	1	144	55.18	1.04	1.2	749	"21/04/2017 11:59"	2017
144	111	13	1	144	55.17	1.29	1.42	749	"21/04/2017 12:59"	2017
144	111	14	1	144	55	1.35	1.43	749	"21/04/2017 13:59"	2017
144	111	15	1	144	55.15	1.27	1.47	749	"21/04/2017 14:59"	2017
144	111	16	1	144	55	1.27	1.35	749	"21/04/2017 15:59"	2017
144	111	17	2	160	70	1.32	2.98	749	"21/04/2017 16:59"	2017
144	111	18	2	288	110.35	1.39	2.57	749	"21/04/2017 17:59"	2017
144	111	19	2	145	55.17	1.27	3.12	749	"21/04/2017 18:59"	2017
144	111	20	1	144	55.17	1.25	1.4	749	"21/04/2017 19:59"	2017
144	111	21	3	209	100.38	0.32	2.73	749	"21/04/2017 20:59"	2017
144	111	22	2	288	109.87	1.07	2.62	749	"21/04/2017 21:59"	2017
144	111	23	2	145	55.18	1.09	2.96	749	"21/04/2017 22:59"	2017
144	111	24	1	144	55.02	0.97	1.18	749	"21/04/2017 23:59"	2017
144	112	1	1	144	54.97	1.33	1.42	749	"22/04/2017 00:59"	2017
144	112	2	2	160	70.1	1.49	3.08	749	"22/04/2017 01:59"	2017
144	112	3	2	265	105.28	1.76	3.02	749	"22/04/2017 02:59"	2017
144	112	4	1	144	55.17	1.65	1.8	749	"22/04/2017 03:59"	2017
144	112	5	2	148	60.33	2.06	3.46	749	"22/04/2017 04:59"	2017
144	112	6	2	202	100.35	1.32	3.3	749	"22/04/2017 05:59"	2017
144	112	7	2	288	110.22	1.09	2.48	749	"22/04/2017 06:59"	2017
144	112	8	2	288	110.18	0.66	2.25	749	"22/04/2017 07:59"	2017
144	112	9	2	145	55	0.48	2.7	749	"22/04/2017 08:59"	2017
144	112	10	1	144	55.15	0.43	0.57	749	"22/04/2017 09:59"	2017
144	112	11	3	218	105.28	0.13	1.71	749	"22/04/2017 10:59"	2017
144	112	12	4	468	191.47	0.73	2.58	749	"22/04/2017 11:59"	2017
144	112	13	4	532	210.7	0.03	2.72	749	"22/04/2017 12:59"	2017
144	112	14	3	324	135.3	1.84	3.08	749	"22/04/2017 13:59"	2017
144	112	15	3	432	165.52	1.03	2.92	749	"22/04/2017 14:59"	2017
144	112	16	4	513	205.18	0.4	2.6	749	"22/04/2017 15:59"	2017
144	112	17	4	576	220.35	0.19	2.84	749	"22/04/2017 16:59"	2017
144	112	18	4	576	220.22	1.84	2.52	749	"22/04/2017 17:59"	2017
144	112	19	4	513	205.3	0.96	2.23	749	"22/04/2017 18:59"	2017
144	112	20	3	169	80.3	0.24	2.28	749	"22/04/2017 19:59"	2017
144	112	21	2	109	55.3	3.93	4.66	749	"22/04/2017 20:59"	2017
144	112	22	1	25	20.17	4.53	4.69	749	"22/04/2017 21:59"	2017
144	113	9	1	144	55.17	1.8	3.19	749	"23/04/2017 08:59"	2017
144	113	10	1	144	55.15	1.1	1.37	749	"23/04/2017 09:59"	2017
144	113	11	1	144	55.17	0.43	0.71	749	"23/04/2017 10:59"	2017
144	113	12	1	144	55.15	1.12	1.9	749	"23/04/2017 11:59"	2017
144	113	13	2	148	60.17	2.3	3.54	749	"23/04/2017 12:59"	2017
144	113	14	2	288	109.43	2.46	3.17	749	"23/04/2017 13:59"	2017
144	113	15	2	242	100.18	2.56	3.37	749	"23/04/2017 14:59"	2017
144	113	16	2	169	74.97	2.06	3.68	749	"23/04/2017 15:59"	2017
144	113	17	1	144	55.1	2.31	3.73	749	"23/04/2017 16:59"	2017
144	113	18	1	144	55.05	4.22	4.42	749	"23/04/2017 17:59"	2017
144	113	19	1	144	55.07	3.97	4.15	749	"23/04/2017 18:59"	2017
144	113	20	1	16	14.95	4.38	4.68	749	"23/04/2017 19:59"	2017
144	113	21	1	81	40.07	3.21	3.89	749	"23/04/2017 20:59"	2017
144	113	22	1	144	54.98	2.35	2.68	749	"23/04/2017 21:59"	2017
144	113	23	1	144	55.2	2.42	2.93	749	"23/04/2017 22:59"	2017
144	113	24	1	144	55.17	3.89	4.18	749	"23/04/2017 23:59"	2017
144	114	1	1	121	50.17	3.58	3.9	749	"24/04/2017 00:59"	2017
144	114	2	1	64	34.97	2.94	3.52	749	"24/04/2017 01:59"	2017
144	114	3	1	144	55.12	3.02	3.98	749	"24/04/2017 02:59"	2017
144	114	4	1	144	55.22	2.83	3.23	749	"24/04/2017 03:59"	2017
144	114	5	1	100	55.3	3.01	3.73	749	"24/04/2017 04:59"	2017
144	114	6	1	144	54.97	2.67	3.15	749	"24/04/2017 05:59"	2017
144	114	7	1	144	55.15	2.59	3.36	749	"24/04/2017 06:59"	2017
144	114	8	1	144	55.15	2.53	3.53	749	"24/04/2017 07:59"	2017
144	114	9	1	9	9.98	4.57	4.76	749	"24/04/2017 08:59"	2017
144	114	11	1	25	19.82	3.91	4.35	749	"24/04/2017 10:59"	2017
144	114	13	1	100	44.57	2.92	3.42	749	"24/04/2017 12:59"	2017
144	114	14	1	49	30.18	3.49	4.27	749	"24/04/2017 13:59"	2017
144	115	11	1	4	4.85	3.6	4.25	749	"25/04/2017 10:59"	2017
144	115	12	1	25	20	1.17	2.24	749	"25/04/2017 11:59"	2017
144	116	2	1	81	40.12	3.41	3.84	749	"26/04/2017 01:59"	2017
144	116	3	1	25	20.15	3.73	4.26	749	"26/04/2017 02:59"	2017
144	116	4	1	4	5	4.75	4.84	749	"26/04/2017 03:59"	2017
144	116	5	1	144	55.17	2.93	3.7	749	"26/04/2017 04:59"	2017
144	116	6	2	145	55.17	1.66	3.6	749	"26/04/2017 05:59"	2017
144	116	7	2	288	110.33	0.89	2.6	749	"26/04/2017 06:59"	2017
144	116	8	2	160	70.1	0.77	2.84	749	"26/04/2017 07:59"	2017
144	116	9	1	121	50.03	1.84	2.21	749	"26/04/2017 08:59"	2017
144	116	10	3	178	85.02	1.9	3.44	749	"26/04/2017 09:59"	2017
144	116	11	4	441	175.52	1.2	2.4	749	"26/04/2017 10:59"	2017
144	116	12	4	513	210.07	0.82	2.34	749	"26/04/2017 11:59"	2017
144	116	13	3	432	165.32	1.83	2.21	749	"26/04/2017 12:59"	2017
144	116	14	4	317	135.22	0.67	3.11	749	"26/04/2017 13:59"	2017
144	116	15	3	292	115.62	1.83	2.88	749	"26/04/2017 14:59"	2017
144	116	16	2	288	110	1.31	2	749	"26/04/2017 15:59"	2017
144	116	17	2	288	107.78	1.71	2.34	749	"26/04/2017 16:59"	2017
144	116	18	2	288	110.83	1.83	2.7	749	"26/04/2017 17:59"	2017
144	116	19	2	288	110.35	1.83	2.9	749	"26/04/2017 18:59"	2017
144	116	20	2	288	110.5	1.83	2.92	749	"26/04/2017 19:59"	2017
144	116	21	2	288	110.4	1.83	3.04	749	"26/04/2017 20:59"	2017
144	116	22	2	288	110.32	1.83	2.96	749	"26/04/2017 21:59"	2017
144	116	23	2	288	110.37	1.83	2.86	749	"26/04/2017 22:59"	2017
144	116	24	2	265	105.25	1.83	2.6	749	"26/04/2017 23:59"	2017
144	117	1	1	144	55.2	1.83	1.84	749	"27/04/2017 00:59"	2017
144	117	2	1	144	55.15	1.83	1.84	749	"27/04/2017 01:59"	2017
144	117	3	1	144	55.18	1.83	1.84	749	"27/04/2017 02:59"	2017
144	117	4	1	144	55.15	1.82	1.83	749	"27/04/2017 03:59"	2017
144	117	5	1	144	55.35	1.83	1.84	749	"27/04/2017 04:59"	2017
144	117	6	1	144	55.17	1.83	1.84	749	"27/04/2017 05:59"	2017
144	117	7	1	144	55.18	1.83	1.83	749	"27/04/2017 06:59"	2017
144	117	8	2	153	65.18	1.83	2.89	749	"27/04/2017 07:59"	2017
144	117	9	2	148	60.25	1.83	3.06	749	"27/04/2017 08:59"	2017
144	117	10	2	193	85.15	1.83	2.92	749	"27/04/2017 09:59"	2017
144	117	11	2	288	110.32	1.83	2.81	749	"27/04/2017 10:59"	2017
144	117	12	2	288	110.18	1.83	2.62	749	"27/04/2017 11:59"	2017
144	117	13	2	145	55.18	1.83	3.3	749	"27/04/2017 12:59"	2017
144	117	14	2	145	54.98	1.83	3.42	749	"27/04/2017 13:59"	2017
144	117	15	2	288	110.3	1.82	3.32	749	"27/04/2017 14:59"	2017
144	117	16	2	208	89.83	1.82	3.35	749	"27/04/2017 15:59"	2017
144	117	17	1	121	50.17	1.83	1.84	749	"27/04/2017 16:59"	2017
144	117	18	1	144	55.15	1.82	1.83	749	"27/04/2017 17:59"	2017
144	117	19	1	144	55.15	1.83	1.83	749	"27/04/2017 18:59"	2017
144	117	20	1	144	54.98	1.83	1.83	749	"27/04/2017 19:59"	2017
144	117	21	1	144	55.02	1.83	1.84	749	"27/04/2017 20:59"	2017
144	117	22	2	265	105.22	1.83	3.21	749	"27/04/2017 21:59"	2017
144	117	23	2	288	110.12	1.83	2.77	749	"27/04/2017 22:59"	2017
144	117	24	2	160	70.37	1.83	3.02	749	"27/04/2017 23:59"	2017
144	118	1	2	180	80.47	1.83	3.17	749	"28/04/2017 00:59"	2017
144	118	2	2	288	109.97	1.83	2.64	749	"28/04/2017 01:59"	2017
144	118	3	2	288	110.23	1.83	2.39	749	"28/04/2017 02:59"	2017
144	118	4	2	288	110.48	1.83	2.56	749	"28/04/2017 03:59"	2017
144	118	5	2	288	109.9	1.83	2.94	749	"28/04/2017 04:59"	2017
144	118	6	2	169	75.25	1.83	3.3	749	"28/04/2017 05:59"	2017
144	118	7	1	144	55.18	1.83	1.83	749	"28/04/2017 06:59"	2017
144	118	8	2	288	110.48	1.83	2.98	749	"28/04/2017 07:59"	2017
144	118	9	2	148	60.12	1.83	3.29	749	"28/04/2017 08:59"	2017
144	118	10	1	144	55.17	1.83	1.83	749	"28/04/2017 09:59"	2017
144	118	11	2	193	85.55	1.83	3.3	749	"28/04/2017 10:59"	2017
144	118	12	3	337	140.27	1.83	2.9	749	"28/04/2017 11:59"	2017
144	118	13	3	432	165.62	1.83	2.84	749	"28/04/2017 12:59"	2017
144	118	14	3	304	125.8	1.83	2.89	749	"28/04/2017 13:59"	2017
144	118	15	2	148	60.03	1.82	2.73	749	"28/04/2017 14:59"	2017
144	118	16	1	144	55.17	1.81	1.83	749	"28/04/2017 15:59"	2017
144	118	17	1	144	55.17	1.83	1.84	749	"28/04/2017 16:59"	2017
144	118	18	1	144	55.18	1.83	1.83	749	"28/04/2017 17:59"	2017
144	118	19	2	153	64.97	1.83	3.37	749	"28/04/2017 18:59"	2017
144	118	20	1	144	55.33	1.84	1.84	749	"28/04/2017 19:59"	2017
144	118	21	1	121	50.15	1.84	1.84	749	"28/04/2017 20:59"	2017
144	118	22	1	144	55.15	1.83	1.84	749	"28/04/2017 21:59"	2017
144	118	23	2	160	70.18	1.83	3.3	749	"28/04/2017 22:59"	2017
144	118	24	2	288	110.2	1.83	2.91	749	"28/04/2017 23:59"	2017
144	119	1	2	288	110.2	1.84	2.58	749	"29/04/2017 00:59"	2017
144	119	2	1	144	55.32	1.83	1.84	749	"29/04/2017 01:59"	2017
144	119	3	1	144	55.17	1.83	1.84	749	"29/04/2017 02:59"	2017
144	119	4	1	144	55.17	1.84	1.84	749	"29/04/2017 03:59"	2017
144	119	5	2	193	85.17	1.83	3.22	749	"29/04/2017 04:59"	2017
144	119	6	2	288	110.48	1.83	2.92	749	"29/04/2017 05:59"	2017
144	119	7	2	148	60.28	1.83	3.31	749	"29/04/2017 06:59"	2017
144	119	8	1	144	55.15	1.83	1.84	749	"29/04/2017 07:59"	2017
144	119	9	2	208	90.3	1.84	3.25	749	"29/04/2017 08:59"	2017
144	119	10	1	144	55.18	1.83	1.84	749	"29/04/2017 09:59"	2017
144	119	11	1	144	55.18	1.83	1.84	749	"29/04/2017 10:59"	2017
144	119	12	2	244	100.88	1.83	3.03	749	"29/04/2017 11:59"	2017
144	119	13	2	208	90.1	1.84	3.1	749	"29/04/2017 12:59"	2017
144	119	14	2	180	80.1	1.84	3.02	749	"29/04/2017 13:59"	2017
144	119	15	1	144	55.15	1.84	1.84	749	"29/04/2017 14:59"	2017
144	119	16	1	144	55.18	1.83	1.84	749	"29/04/2017 15:59"	2017
144	119	17	1	144	55.15	1.83	1.84	749	"29/04/2017 16:59"	2017
144	119	18	1	144	55	1.83	1.84	749	"29/04/2017 17:59"	2017
144	119	19	1	144	55.13	1.83	1.83	749	"29/04/2017 18:59"	2017
144	119	20	1	144	55.2	1.83	1.84	749	"29/04/2017 19:59"	2017
144	119	21	1	144	54.98	1.83	1.84	749	"29/04/2017 20:59"	2017
144	119	22	1	144	55	1.84	1.84	749	"29/04/2017 21:59"	2017
144	119	23	1	144	55.02	1.83	1.83	749	"29/04/2017 22:59"	2017
144	119	24	1	144	55.17	1.83	1.84	749	"29/04/2017 23:59"	2017
144	120	1	2	225	95.27	1.83	3.01	749	"30/04/2017 00:59"	2017
144	120	2	2	244	100.33	1.83	2.77	749	"30/04/2017 01:59"	2017
144	120	3	1	144	55.15	1.83	1.84	749	"30/04/2017 02:59"	2017
144	120	4	2	170	80.32	1.83	3.3	749	"30/04/2017 03:59"	2017
144	120	5	2	288	110.13	1.83	3.15	749	"30/04/2017 04:59"	2017
144	120	6	3	289	110.27	1.83	3.68	749	"30/04/2017 05:59"	2017
144	120	7	2	288	110.42	1.83	3.27	749	"30/04/2017 06:59"	2017
144	120	8	2	288	110.47	1.83	3.17	749	"30/04/2017 07:59"	2017
144	120	9	2	160	70.02	1.83	3.21	749	"30/04/2017 08:59"	2017
144	120	10	1	144	55.17	1.83	1.84	749	"30/04/2017 09:59"	2017
144	120	11	2	180	81.1	1.83	3.02	749	"30/04/2017 10:59"	2017
144	120	12	2	265	110.72	1.83	3.28	749	"30/04/2017 11:59"	2017
144	120	13	2	288	110.88	1.83	2.6	749	"30/04/2017 12:59"	2017
144	120	14	2	288	110.28	1.83	2.9	749	"30/04/2017 13:59"	2017
144	120	15	2	288	110.58	1.83	2.55	749	"30/04/2017 14:59"	2017
144	120	16	2	265	105.48	1.83	2.35	749	"30/04/2017 15:59"	2017
144	120	17	1	144	54.97	1.83	1.84	749	"30/04/2017 16:59"	2017
144	120	18	1	144	55.17	1.83	1.84	749	"30/04/2017 17:59"	2017
144	120	19	1	144	55.02	1.83	1.83	749	"30/04/2017 18:59"	2017
144	120	20	1	144	55.28	1.83	1.84	749	"30/04/2017 19:59"	2017
144	120	21	1	144	55.17	1.83	1.83	749	"30/04/2017 20:59"	2017
144	120	22	1	144	55.18	1.83	1.84	749	"30/04/2017 21:59"	2017
144	120	23	1	144	55.17	1.83	1.83	749	"30/04/2017 22:59"	2017
144	120	24	1	144	54.98	1.83	1.84	749	"30/04/2017 23:59"	2017
144	121	1	2	160	69.97	1.83	3.36	749	"01/05/2017 00:59"	2017
144	121	2	2	160	70.27	1.83	3.35	749	"01/05/2017 01:59"	2017
144	121	3	1	144	55.15	1.83	1.84	749	"01/05/2017 02:59"	2017
144	121	4	1	144	55.15	1.83	1.84	749	"01/05/2017 03:59"	2017
144	121	5	1	144	55.17	1.83	1.84	749	"01/05/2017 04:59"	2017
144	121	6	1	144	55.35	1.83	1.84	749	"01/05/2017 05:59"	2017
144	121	7	1	144	55	1.83	1.83	749	"01/05/2017 06:59"	2017
144	121	8	2	180	80.25	1.83	3.13	749	"01/05/2017 07:59"	2017
144	121	9	2	145	55.17	1.83	3.4	749	"01/05/2017 08:59"	2017
144	121	10	1	144	55.1	1.83	1.83	749	"01/05/2017 09:59"	2017
144	121	11	2	169	76.73	1.83	3.13	749	"01/05/2017 10:59"	2017
144	121	12	1	144	55.15	1.83	1.84	749	"01/05/2017 11:59"	2017
144	121	13	2	137	65.33	1.83	3.36	749	"01/05/2017 12:59"	2017
144	121	14	1	144	55.18	1.84	1.84	749	"01/05/2017 13:59"	2017
144	121	15	2	225	95.23	1.83	3.2	749	"01/05/2017 14:59"	2017
144	121	16	2	288	110.32	1.83	2.96	749	"01/05/2017 15:59"	2017
144	121	17	2	160	70.25	1.83	3.19	749	"01/05/2017 16:59"	2017
144	121	18	2	169	75.05	1.83	3.4	749	"01/05/2017 17:59"	2017
144	121	19	2	145	55	1.82	3.41	749	"01/05/2017 18:59"	2017
144	121	20	1	144	55.17	1.83	1.84	749	"01/05/2017 19:59"	2017
144	121	21	1	144	55.18	1.83	1.83	749	"01/05/2017 20:59"	2017
144	121	22	2	169	75.22	1.83	3.04	749	"01/05/2017 21:59"	2017
144	121	23	1	144	55.17	1.83	1.83	749	"01/05/2017 22:59"	2017
144	121	24	1	144	55.17	1.83	1.84	749	"01/05/2017 23:59"	2017
144	122	1	2	180	80.25	1.84	3.19	749	"02/05/2017 00:59"	2017
144	122	2	1	144	55	1.83	1.83	749	"02/05/2017 01:59"	2017
144	122	3	2	153	64.98	1.83	3.35	749	"02/05/2017 02:59"	2017
144	122	4	2	148	59.73	1.83	3.37	749	"02/05/2017 03:59"	2017
144	122	5	1	144	55.08	1.83	1.83	749	"02/05/2017 04:59"	2017
144	122	6	1	144	55.17	1.83	1.84	749	"02/05/2017 05:59"	2017
144	122	7	1	144	55.18	1.83	1.83	749	"02/05/2017 06:59"	2017
144	122	8	2	244	100.17	1.83	3.12	749	"02/05/2017 07:59"	2017
144	122	9	2	153	65.22	1.83	2.96	749	"02/05/2017 08:59"	2017
144	122	10	2	148	60.15	1.83	3.21	749	"02/05/2017 09:59"	2017
144	122	11	1	144	55.17	1.83	1.83	749	"02/05/2017 10:59"	2017
144	122	12	1	144	55.17	1.83	1.84	749	"02/05/2017 11:59"	2017
144	122	13	1	144	55.02	1.83	1.84	749	"02/05/2017 12:59"	2017
144	122	14	1	144	55	1.83	1.83	749	"02/05/2017 13:59"	2017
144	122	15	1	144	55.15	1.83	1.84	749	"02/05/2017 14:59"	2017
144	122	16	1	144	55.18	1.81	1.83	749	"02/05/2017 15:59"	2017
144	122	17	2	244	100.17	1.83	3.19	749	"02/05/2017 16:59"	2017
144	122	18	2	288	110.3	1.83	2.9	749	"02/05/2017 17:59"	2017
144	122	19	2	288	110	1.83	3.07	749	"02/05/2017 18:59"	2017
144	122	20	2	125	55.03	1.83	3.38	749	"02/05/2017 19:59"	2017
144	122	21	2	218	89.87	1.82	2.86	749	"02/05/2017 20:59"	2017
144	122	22	2	265	105.18	1.84	2.82	749	"02/05/2017 21:59"	2017
144	122	23	2	145	55.18	1.83	3.37	749	"02/05/2017 22:59"	2017
144	122	24	1	144	55.2	1.83	1.84	749	"02/05/2017 23:59"	2017
144	123	1	1	144	55.17	1.83	1.84	749	"03/05/2017 00:59"	2017
144	123	2	1	144	55.15	1.82	1.83	749	"03/05/2017 01:59"	2017
144	123	3	2	288	110.33	1.83	3.14	749	"03/05/2017 02:59"	2017
144	123	4	2	180	80.2	1.82	3.05	749	"03/05/2017 03:59"	2017
144	123	5	1	144	55.15	1.83	1.84	749	"03/05/2017 04:59"	2017
144	123	6	2	225	95.13	1.83	2.99	749	"03/05/2017 05:59"	2017
144	123	7	2	145	55.17	1.83	3.34	749	"03/05/2017 06:59"	2017
144	123	8	1	144	55.18	1.83	1.83	749	"03/05/2017 07:59"	2017
144	123	9	1	144	55.17	1.83	1.84	749	"03/05/2017 08:59"	2017
144	123	10	1	144	55.13	1.83	1.83	749	"03/05/2017 09:59"	2017
144	123	11	1	144	55.15	1.83	1.84	749	"03/05/2017 10:59"	2017
144	123	12	1	144	55.02	1.83	1.84	749	"03/05/2017 11:59"	2017
144	123	13	1	144	55.12	1.83	1.84	749	"03/05/2017 12:59"	2017
144	123	14	1	144	55.07	1.83	1.83	749	"03/05/2017 13:59"	2017
144	123	15	3	162	75.37	0.99	2.44	749	"03/05/2017 14:59"	2017
144	123	16	5	504	215.78	0.54	2.17	749	"03/05/2017 15:59"	2017
144	123	17	5	560	235.35	0.5	2.23	749	"03/05/2017 16:59"	2017
144	123	18	5	601	240.82	1.82	2.65	749	"03/05/2017 17:59"	2017
144	123	19	5	462	195.6	1.82	2.92	749	"03/05/2017 18:59"	2017
144	123	20	2	288	110.32	1.83	1.9	749	"03/05/2017 19:59"	2017
144	123	21	3	409	160.03	1.83	2.54	749	"03/05/2017 20:59"	2017
144	123	22	3	388	155.33	1.83	2.62	749	"03/05/2017 21:59"	2017
144	123	23	2	288	109.97	1.84	1.9	749	"03/05/2017 22:59"	2017
144	123	24	2	288	110.35	1.84	1.89	749	"03/05/2017 23:59"	2017
144	124	1	2	288	110.52	1.83	1.9	749	"04/05/2017 00:59"	2017
144	124	2	2	288	110.2	1.83	1.91	749	"04/05/2017 01:59"	2017
144	124	3	2	288	109.82	1.83	1.92	749	"04/05/2017 02:59"	2017
144	124	4	2	265	104.67	1.83	1.92	749	"04/05/2017 03:59"	2017
144	124	5	2	265	105.17	1.83	1.92	749	"04/05/2017 04:59"	2017
144	124	6	2	288	110.32	1.82	1.92	749	"04/05/2017 05:59"	2017
144	124	7	2	288	110.33	1.83	1.92	749	"04/05/2017 06:59"	2017
144	124	8	2	288	109.98	1.83	1.91	749	"04/05/2017 07:59"	2017
144	124	9	3	304	125.53	1.83	2.86	749	"04/05/2017 08:59"	2017
144	124	10	2	288	110.15	1.83	1.89	749	"04/05/2017 09:59"	2017
144	124	11	3	292	115.4	1.83	2.78	749	"04/05/2017 10:59"	2017
144	124	12	3	388	155.15	1.83	2.55	749	"04/05/2017 11:59"	2017
144	124	13	2	288	110.37	1.84	1.9	749	"04/05/2017 12:59"	2017
144	124	14	2	288	110.33	1.83	1.91	749	"04/05/2017 13:59"	2017
144	124	15	3	297	120.37	1.83	2.83	749	"04/05/2017 14:59"	2017
144	124	16	2	288	110.33	1.83	1.92	749	"04/05/2017 15:59"	2017
144	124	17	3	292	115.32	1.83	2.94	749	"04/05/2017 16:59"	2017
144	124	18	3	289	110.45	1.82	2.93	749	"04/05/2017 17:59"	2017
144	124	19	4	313	135.3	1.83	3.1	749	"04/05/2017 18:59"	2017
144	124	20	4	481	195.55	1.66	2.18	749	"04/05/2017 19:59"	2017
144	124	21	4	576	220.65	1.65	2.06	749	"04/05/2017 20:59"	2017
144	124	22	4	576	220.48	0.88	2.01	749	"04/05/2017 21:59"	2017
144	124	23	4	576	221.13	0.94	1.96	749	"04/05/2017 22:59"	2017
144	124	24	4	576	220.62	1.38	1.93	749	"04/05/2017 23:59"	2017
144	125	1	4	576	220.78	0.37	1.04	749	"05/05/2017 00:59"	2017
144	125	2	4	576	220.52	0.59	1.03	749	"05/05/2017 01:59"	2017
144	125	3	4	576	220.55	0.65	1.03	749	"05/05/2017 02:59"	2017
144	125	4	4	513	205.7	0.91	1.52	749	"05/05/2017 03:59"	2017
144	125	5	3	432	165.6	0.92	1.55	749	"05/05/2017 04:59"	2017
144	125	6	3	388	155.38	0.92	2.05	749	"05/05/2017 05:59"	2017
144	125	7	2	242	110.33	0.91	0.94	749	"05/05/2017 06:59"	2017
144	125	8	2	288	110.33	0.92	0.94	749	"05/05/2017 07:59"	2017
144	125	9	3	313	130.5	0.91	2.22	749	"05/05/2017 08:59"	2017
144	125	10	2	288	110.32	0.91	0.94	749	"05/05/2017 09:59"	2017
144	125	11	2	288	110.47	0.92	0.93	749	"05/05/2017 10:59"	2017
144	125	12	2	242	101.02	0.92	0.94	749	"05/05/2017 11:59"	2017
144	125	13	2	288	110.27	0.91	0.94	749	"05/05/2017 12:59"	2017
144	125	14	4	405	175.42	0.48	1.6	749	"05/05/2017 13:59"	2017
144	125	15	5	605	227.73	0.91	2.5	749	"05/05/2017 14:59"	2017
144	125	16	4	576	220.23	0.91	3.09	749	"05/05/2017 15:59"	2017
144	125	17	4	350	164.57	0.91	3.5	749	"05/05/2017 16:59"	2017
144	125	18	2	288	109.57	0.91	2.41	749	"05/05/2017 17:59"	2017
144	125	19	2	288	109.55	0.91	2.42	749	"05/05/2017 18:59"	2017
144	125	20	3	266	103.5	0.92	3.27	749	"05/05/2017 19:59"	2017
144	125	21	3	432	164.58	0.91	2.85	749	"05/05/2017 20:59"	2017
144	125	22	3	292	114.42	0.91	3.13	749	"05/05/2017 21:59"	2017
144	125	23	2	265	109.52	0.92	2.41	749	"05/05/2017 22:59"	2017
144	125	24	2	288	109.6	0.91	2.41	749	"05/05/2017 23:59"	2017
144	126	1	3	434	162.78	0.91	3.13	749	"06/05/2017 00:59"	2017
144	126	2	3	297	119.53	0.91	3.19	749	"06/05/2017 01:59"	2017
144	126	3	2	265	106.32	0.92	2.42	749	"06/05/2017 02:59"	2017
144	126	4	2	288	109.38	0.91	2.44	749	"06/05/2017 03:59"	2017
144	126	5	4	340	149.83	0.91	3.01	749	"06/05/2017 04:59"	2017
144	126	6	3	432	164.73	0.92	1.79	749	"06/05/2017 05:59"	2017
144	126	7	3	432	165.48	0.92	1.35	749	"06/05/2017 06:59"	2017
144	126	8	4	468	192.4	0.86	2	749	"06/05/2017 07:59"	2017
144	126	9	3	432	165.38	0.58	0.94	749	"06/05/2017 08:59"	2017
144	126	10	4	468	190.67	0.59	2.05	749	"06/05/2017 09:59"	2017
144	126	11	5	625	251.3	0.64	2.31	749	"06/05/2017 10:59"	2017
144	126	12	5	434	165.28	0.62	2.49	749	"06/05/2017 11:59"	2017
144	126	13	3	62	45.18	1.06	3.45	749	"06/05/2017 12:59"	2017
144	126	15	1	4	5.17	4.75	4.81	NA	NA	NA
144	126	16	1	144	55.17	4.28	4.43	749	"06/05/2017 15:59"	2017
144	126	17	1	4	5	4.78	4.87	NA	NA	NA
144	126	21	1	16	15.02	4.66	4.79	NA	NA	NA
144	126	22	1	144	54.98	4.03	4.25	749	"06/05/2017 21:59"	2017
144	126	23	1	121	50.17	3.99	4.11	749	"06/05/2017 22:59"	2017
144	126	24	1	64	34.98	4.39	4.65	749	"06/05/2017 23:59"	2017
144	127	5	1	1	0	4.93	4.93	NA	NA	NA
144	127	6	1	121	50.17	4.49	4.62	NA	NA	NA
144	127	11	1	4	5	3.92	4.31	749	"07/05/2017 10:59"	2017
144	127	12	1	49	30.17	2.4	3.09	749	"07/05/2017 11:59"	2017
144	127	17	1	100	45.15	4.74	4.83	NA	NA	NA
144	127	18	1	9	10	4.91	4.95	NA	NA	NA
144	127	24	1	9	10	4.87	4.93	NA	NA	NA
144	128	1	1	144	55.17	4.57	4.65	NA	NA	NA
144	128	2	1	144	55.17	4.59	4.74	NA	NA	NA
144	128	3	1	16	15	4.93	4.96	NA	NA	NA
144	128	11	1	16	14.92	4.72	4.8	749	"08/05/2017 10:59"	2017
144	128	13	1	9	11.1	3.23	3.88	749	"08/05/2017 12:59"	2017
144	128	14	1	36	25.07	2.75	3.41	749	"08/05/2017 13:59"	2017
144	129	4	1	49	30.02	4.35	4.61	749	"09/05/2017 03:59"	2017
144	129	5	1	144	54.85	4.11	4.17	749	"09/05/2017 04:59"	2017
144	129	6	1	121	50.35	4.25	4.57	749	"09/05/2017 05:59"	2017
144	129	11	1	100	44.23	2.82	3.58	749	"09/05/2017 10:59"	2017
144	129	16	3	192	105.45	0.93	2.49	749	"09/05/2017 15:59"	2017
144	129	17	3	432	165.45	1.31	2.11	749	"09/05/2017 16:59"	2017
144	129	18	3	432	165.27	1.73	2.14	749	"09/05/2017 17:59"	2017
144	129	19	5	560	235.82	1.02	2.68	749	"09/05/2017 18:59"	2017
144	129	20	5	720	275.48	0.34	2.58	749	"09/05/2017 19:59"	2017
144	129	21	5	601	240.52	1.39	2.34	749	"09/05/2017 20:59"	2017
144	129	22	4	340	150.43	2.05	2.91	749	"09/05/2017 21:59"	2017
144	129	23	3	292	115.13	2.05	2.98	749	"09/05/2017 22:59"	2017
144	129	24	2	288	110.3	2.04	2.12	749	"09/05/2017 23:59"	2017
144	130	1	2	288	110.32	2.05	2.12	749	"10/05/2017 00:59"	2017
144	130	2	2	288	110.3	2.04	2.12	749	"10/05/2017 01:59"	2017
144	130	3	3	289	110.32	2.05	2.97	749	"10/05/2017 02:59"	2017
144	130	4	3	432	165.32	2.05	2.44	749	"10/05/2017 03:59"	2017
144	130	5	3	457	167.93	1.98	2.46	749	"10/05/2017 04:59"	2017
144	130	6	2	265	106.45	2.05	2.79	749	"10/05/2017 05:59"	2017
144	130	7	2	288	109.58	2.04	2.79	749	"10/05/2017 06:59"	2017
144	130	8	3	297	119.55	2.05	3.5	749	"10/05/2017 07:59"	2017
144	130	9	2	288	109.57	2.04	2.8	749	"10/05/2017 08:59"	2017
144	130	10	3	292	114.75	2.05	3.33	749	"10/05/2017 09:59"	2017
144	130	11	3	293	139.88	2.05	3.22	749	"10/05/2017 10:59"	2017
144	130	12	2	288	109.45	2.05	2.81	749	"10/05/2017 11:59"	2017
144	130	13	2	288	109.5	2.05	2.79	749	"10/05/2017 12:59"	2017
144	130	14	3	352	144.57	1.28	2.65	749	"10/05/2017 13:59"	2017
144	130	15	3	292	114.6	1.12	2.68	749	"10/05/2017 14:59"	2017
144	130	16	2	288	112.55	2.05	2.75	749	"10/05/2017 15:59"	2017
144	130	17	2	288	112.52	2.05	2.75	749	"10/05/2017 16:59"	2017
144	130	18	2	288	112.53	2.05	2.75	749	"10/05/2017 17:59"	2017
144	130	19	3	297	122.38	0.8	2.51	749	"10/05/2017 18:59"	2017
144	130	20	3	432	165.37	1.17	2.06	749	"10/05/2017 19:59"	2017
144	130	21	3	386	155.5	1.63	2.19	749	"10/05/2017 20:59"	2017
144	130	22	3	434	165.17	1.95	2.36	749	"10/05/2017 21:59"	2017
144	130	23	3	409	160.4	2.07	2.32	749	"10/05/2017 22:59"	2017
144	130	24	3	432	165.33	1.57	2.17	749	"10/05/2017 23:59"	2017
144	131	1	4	468	190.52	0.86	2.57	749	"11/05/2017 00:59"	2017
144	131	2	5	625	270.92	0.2	2.7	749	"11/05/2017 01:59"	2017
144	131	3	5	545	230.58	0.95	2.26	749	"11/05/2017 02:59"	2017
144	131	4	3	352	145.5	1.95	2.46	749	"11/05/2017 03:59"	2017
144	131	5	2	288	110.32	2.14	2.17	749	"11/05/2017 04:59"	2017
144	131	6	2	288	110.15	2.14	2.17	749	"11/05/2017 05:59"	2017
144	131	7	2	288	110.3	2.14	2.17	749	"11/05/2017 06:59"	2017
144	131	8	2	288	110.52	2.14	2.17	749	"11/05/2017 07:59"	2017
144	131	9	2	288	110.35	2.14	2.17	749	"11/05/2017 08:59"	2017
144	131	10	3	352	145.47	2.14	2.74	749	"11/05/2017 09:59"	2017
144	131	11	4	322	140.53	1.14	2.86	749	"11/05/2017 10:59"	2017
144	131	12	3	432	165.43	0.92	2.29	749	"11/05/2017 11:59"	2017
144	131	13	3	226	95.35	2.19	3.4	749	"11/05/2017 12:59"	2017
144	131	14	2	180	80.35	2.15	2.48	749	"11/05/2017 13:59"	2017
144	131	15	2	148	60.2	2.19	3.08	749	"11/05/2017 14:59"	2017
144	131	16	1	144	55.17	2.19	2.2	749	"11/05/2017 15:59"	2017
144	131	17	1	144	55.18	2.19	2.2	749	"11/05/2017 16:59"	2017
144	131	18	1	144	55.17	2.19	2.19	749	"11/05/2017 17:59"	2017
144	131	19	1	144	55.17	2.19	2.2	749	"11/05/2017 18:59"	2017
144	131	20	1	144	55.17	2.19	2.2	749	"11/05/2017 19:59"	2017
144	131	21	1	144	55.15	2.19	2.19	749	"11/05/2017 20:59"	2017
144	131	22	1	144	55.17	2.19	2.19	749	"11/05/2017 21:59"	2017
144	131	23	1	144	55.18	2.19	2.19	749	"11/05/2017 22:59"	2017
144	131	24	3	308	135.47	1.15	2.44	749	"11/05/2017 23:59"	2017
144	132	1	3	432	165.43	1.33	2	749	"12/05/2017 00:59"	2017
144	132	2	3	432	165.45	1.57	2.03	749	"12/05/2017 01:59"	2017
144	132	3	3	432	165.25	2.19	2.54	749	"12/05/2017 02:59"	2017
144	132	4	3	386	155.43	2.18	2.49	749	"12/05/2017 03:59"	2017
144	132	5	3	386	155.15	1.57	2.3	749	"12/05/2017 04:59"	2017
144	132	6	2	288	110.17	1.05	2.67	749	"12/05/2017 05:59"	2017
144	132	7	2	145	55.17	4.33	4.6	749	"12/05/2017 06:59"	2017
144	132	8	2	145	55.17	4.63	4.88	749	"12/05/2017 07:59"	2017
144	132	9	1	100	55.2	4.87	4.93	NA	NA	NA
144	132	10	2	89	54.85	3.1	4.38	749	"12/05/2017 09:59"	2017
144	132	11	1	16	35	4.96	4.98	NA	NA	NA
144	132	23	1	1	0	4.72	4.72	749	"12/05/2017 22:59"	2017
144	132	24	1	16	15.23	3.67	4.2	749	"12/05/2017 23:59"	2017
144	133	1	1	36	24.92	2.39	3.66	749	"13/05/2017 00:59"	2017
144	133	2	1	16	15.03	2.83	3.9	749	"13/05/2017 01:59"	2017
144	133	3	1	4	5.12	4.34	4.46	749	"13/05/2017 02:59"	2017
144	133	9	1	1	0	4.93	4.93	NA	NA	NA
144	133	10	1	64	35.7	3.17	3.76	749	"13/05/2017 09:59"	2017
144	133	23	1	49	30	3.68	4.26	749	"13/05/2017 22:59"	2017
144	134	3	1	9	10	4.85	4.91	749	"14/05/2017 02:59"	2017
144	134	4	2	208	90.03	3.19	4.23	749	"14/05/2017 03:59"	2017
144	134	5	2	74	50.22	3.24	4.33	749	"14/05/2017 04:59"	2017
144	134	9	1	16	15	3.42	3.88	749	"14/05/2017 08:59"	2017
144	134	10	1	9	10.23	3.59	4.15	749	"14/05/2017 09:59"	2017
144	134	15	1	36	25	4.43	4.8	NA	NA	NA
144	134	16	3	409	160.43	2.21	3.1	749	"14/05/2017 15:59"	2017
144	134	17	3	432	165.48	2.9	3.27	749	"14/05/2017 16:59"	2017
144	134	18	4	388	170.43	1.71	3.12	749	"14/05/2017 17:59"	2017
144	134	19	4	457	185.53	1.05	3.21	749	"14/05/2017 18:59"	2017
144	134	20	3	369	150.15	0.75	3.37	749	"14/05/2017 19:59"	2017
144	134	21	1	144	54.98	3.02	3.02	749	"14/05/2017 20:59"	2017
144	134	22	1	144	55	3.02	3.02	749	"14/05/2017 21:59"	2017
144	134	23	1	144	55.18	3.02	3.03	749	"14/05/2017 22:59"	2017
144	134	24	1	144	55.17	3.02	3.02	749	"14/05/2017 23:59"	2017
144	135	1	1	144	55.18	3.02	3.02	749	"15/05/2017 00:59"	2017
144	135	2	1	144	55.18	3.01	3.02	749	"15/05/2017 01:59"	2017
144	135	3	1	144	55.18	3.02	3.02	749	"15/05/2017 02:59"	2017
144	135	4	1	144	55.13	3.02	3.02	749	"15/05/2017 03:59"	2017
144	135	5	1	144	55.17	3.02	3.02	749	"15/05/2017 04:59"	2017
144	135	6	1	144	55.17	3.02	3.02	749	"15/05/2017 05:59"	2017
144	135	7	1	144	55.15	3.02	3.02	749	"15/05/2017 06:59"	2017
144	135	8	1	144	55.18	3.02	3.02	749	"15/05/2017 07:59"	2017
144	135	9	1	144	55.15	3.02	3.02	749	"15/05/2017 08:59"	2017
144	135	10	2	208	90.22	3.02	3.48	749	"15/05/2017 09:59"	2017
144	135	11	1	144	55.15	3.02	3.02	749	"15/05/2017 10:59"	2017
144	135	12	1	144	55.17	3.02	3.02	749	"15/05/2017 11:59"	2017
144	135	13	2	225	95.33	3.02	3.92	749	"15/05/2017 12:59"	2017
144	135	14	2	288	110.35	3.02	3.95	749	"15/05/2017 13:59"	2017
144	135	15	2	180	80.18	3.02	3.57	749	"15/05/2017 14:59"	2017
144	135	16	2	193	85.17	3.01	3.42	749	"15/05/2017 15:59"	2017
144	135	17	1	144	55.15	3.02	3.02	749	"15/05/2017 16:59"	2017
144	135	18	1	144	55.18	3.02	3.03	749	"15/05/2017 17:59"	2017
144	135	19	1	144	55.18	3.02	3.03	749	"15/05/2017 18:59"	2017
144	135	20	1	144	55.13	3.02	3.02	749	"15/05/2017 19:59"	2017
144	135	21	1	144	55.13	3.02	3.02	749	"15/05/2017 20:59"	2017
144	135	22	1	144	55.18	3.01	3.02	749	"15/05/2017 21:59"	2017
144	135	23	2	288	110.52	3.02	3.45	749	"15/05/2017 22:59"	2017
144	135	24	2	288	110.35	3.02	3.51	749	"15/05/2017 23:59"	2017
144	136	1	2	148	60.15	3.02	3.87	749	"16/05/2017 00:59"	2017
144	136	2	1	121	50.17	3.02	3.02	749	"16/05/2017 01:59"	2017
144	136	3	1	144	55.18	3.02	3.02	749	"16/05/2017 02:59"	2017
144	136	4	2	225	95.15	3.02	3.73	749	"16/05/2017 03:59"	2017
144	136	5	2	193	85.15	3.02	3.92	749	"16/05/2017 04:59"	2017
144	136	6	1	144	54.98	3.02	3.02	749	"16/05/2017 05:59"	2017
144	136	7	1	144	55.15	3.01	3.02	749	"16/05/2017 06:59"	2017
144	136	8	1	144	55.33	3.02	3.02	749	"16/05/2017 07:59"	2017
144	136	9	2	180	80.03	3.02	3.34	749	"16/05/2017 08:59"	2017
144	136	10	1	144	55.32	3.02	3.02	749	"16/05/2017 09:59"	2017
144	136	11	1	144	55.17	3.02	3.02	749	"16/05/2017 10:59"	2017
144	136	12	1	144	55.18	3.02	3.02	749	"16/05/2017 11:59"	2017
144	136	13	1	144	55.13	3.02	3.03	749	"16/05/2017 12:59"	2017
144	136	14	4	253	125.33	1.36	2.83	749	"16/05/2017 13:59"	2017
144	136	15	4	553	215.52	1.49	2.8	749	"16/05/2017 14:59"	2017
144	136	16	3	432	165.07	2.04	2.99	749	"16/05/2017 15:59"	2017
144	136	17	3	304	125.32	2.95	3.5	749	"16/05/2017 16:59"	2017
144	136	18	2	288	110.33	2.95	3	749	"16/05/2017 17:59"	2017
144	136	19	2	288	110.32	2.95	2.99	749	"16/05/2017 18:59"	2017
144	136	20	2	288	110.2	2.94	2.99	749	"16/05/2017 19:59"	2017
144	136	21	2	288	110.17	2.93	2.99	749	"16/05/2017 20:59"	2017
144	136	22	2	288	110.17	2.94	2.99	749	"16/05/2017 21:59"	2017
144	136	23	2	288	110.33	2.95	2.99	749	"16/05/2017 22:59"	2017
144	136	24	2	288	110.17	2.94	2.99	749	"16/05/2017 23:59"	2017
144	137	1	2	288	110.17	2.94	2.99	749	"17/05/2017 00:59"	2017
144	137	2	2	288	110.35	2.94	2.99	749	"17/05/2017 01:59"	2017
144	137	3	2	288	110.32	2.96	2.99	749	"17/05/2017 02:59"	2017
144	137	4	2	288	110.15	2.96	2.99	749	"17/05/2017 03:59"	2017
144	137	5	2	288	110.18	2.94	2.99	749	"17/05/2017 04:59"	2017
144	137	6	2	265	109.97	2.94	2.99	749	"17/05/2017 05:59"	2017
144	137	7	2	288	110.35	2.94	2.99	749	"17/05/2017 06:59"	2017
144	137	8	2	288	110.33	2.96	2.99	749	"17/05/2017 07:59"	2017
144	137	9	3	324	135.25	2.96	3.27	749	"17/05/2017 08:59"	2017
144	137	10	3	243	100.32	2.94	3.51	749	"17/05/2017 09:59"	2017
144	137	11	3	304	125.32	2.94	3.58	749	"17/05/2017 10:59"	2017
144	137	12	3	297	120.33	2.96	3.62	749	"17/05/2017 11:59"	2017
144	137	13	2	288	110.2	2.95	2.99	749	"17/05/2017 12:59"	2017
144	137	14	2	288	110.32	2.95	2.99	749	"17/05/2017 13:59"	2017
144	137	15	3	369	150.2	2.95	3.52	749	"17/05/2017 14:59"	2017
144	137	16	4	353	145.38	2.95	3.87	749	"17/05/2017 15:59"	2017
144	137	17	4	313	135.2	2.95	3.91	749	"17/05/2017 16:59"	2017
144	137	18	3	432	165.33	2.95	3.56	749	"17/05/2017 17:59"	2017
144	137	19	3	432	165.85	2.95	3.54	749	"17/05/2017 18:59"	2017
144	137	20	3	369	165.15	2.95	3.59	749	"17/05/2017 19:59"	2017
144	137	21	3	369	160.35	2.95	3.53	749	"17/05/2017 20:59"	2017
144	137	22	4	360	160.27	1.18	2.79	749	"17/05/2017 21:59"	2017
144	137	23	4	576	220.65	1.7	2.66	749	"17/05/2017 22:59"	2017
144	137	24	4	576	220.53	1.92	2.79	749	"17/05/2017 23:59"	2017
144	138	1	4	576	220.6	2.84	3.2	749	"18/05/2017 00:59"	2017
144	138	2	4	576	220.7	2.84	3.11	749	"18/05/2017 01:59"	2017
144	138	3	4	576	220.18	3.12	3.35	749	"18/05/2017 02:59"	2017
144	138	4	4	576	220.62	2.1	3.23	749	"18/05/2017 03:59"	2017
144	138	5	4	496	200.55	1.86	3.09	749	"18/05/2017 04:59"	2017
144	138	6	3	432	165.48	0.19	2.51	749	"18/05/2017 05:59"	2017
144	138	7	4	452	190.63	2.08	3.61	749	"18/05/2017 06:59"	2017
144	138	8	3	409	166.67	3.21	3.79	749	"18/05/2017 07:59"	2017
144	138	9	4	401	195.82	0.66	3.58	749	"18/05/2017 08:59"	2017
144	138	10	3	369	165.48	0.01	2.27	749	"18/05/2017 09:59"	2017
144	138	11	3	352	167.3	0.66	2.78	749	"18/05/2017 10:59"	2017
144	138	12	3	313	166.03	1.89	2.89	749	"18/05/2017 11:59"	2017
144	138	13	3	369	164.67	1.15	2.67	749	"18/05/2017 12:59"	2017
144	138	14	4	392	161.62	2.71	3.37	749	"18/05/2017 13:59"	2017
144	138	15	3	409	160.5	0.62	3.05	749	"18/05/2017 14:59"	2017
144	138	16	2	288	110.35	3.21	3.25	749	"18/05/2017 15:59"	2017
144	138	17	2	288	109.97	3.21	3.25	749	"18/05/2017 16:59"	2017
144	138	18	2	265	105.35	3.21	3.25	749	"18/05/2017 17:59"	2017
144	138	19	2	265	105	3.21	3.25	749	"18/05/2017 18:59"	2017
144	138	20	2	288	110.35	3.21	3.25	749	"18/05/2017 19:59"	2017
144	138	21	2	288	110.3	3.21	3.25	749	"18/05/2017 20:59"	2017
144	138	22	2	288	110	3.21	3.25	749	"18/05/2017 21:59"	2017
144	138	23	2	288	110.17	3.21	3.25	749	"18/05/2017 22:59"	2017
144	138	24	2	288	110.32	3.21	3.25	749	"18/05/2017 23:59"	2017
144	139	1	3	292	115.33	2.94	3.32	749	"19/05/2017 00:59"	2017
144	139	2	4	576	220.48	1.93	2.96	749	"19/05/2017 01:59"	2017
144	139	3	4	576	220.45	2.29	3.09	749	"19/05/2017 02:59"	2017
144	139	4	4	576	220.48	3.14	3.38	749	"19/05/2017 03:59"	2017
144	139	5	4	576	220.87	2.98	3.39	749	"19/05/2017 04:59"	2017
144	139	6	5	557	220.43	2.66	3.74	749	"19/05/2017 05:59"	2017
144	139	7	5	676	275.87	1.17	3.5	749	"19/05/2017 06:59"	2017
144	139	8	6	729	285.62	1.17	3.4	749	"19/05/2017 07:59"	2017
144	139	9	6	486	209.92	1.64	3.76	749	"19/05/2017 08:59"	2017
144	139	10	3	324	135.85	3.53	4	749	"19/05/2017 09:59"	2017
144	139	11	2	242	109.35	4.03	4.08	749	"19/05/2017 10:59"	2017
144	139	12	2	242	100.35	4.04	4.08	749	"19/05/2017 11:59"	2017
144	139	13	3	304	124.35	3.76	4.06	749	"19/05/2017 12:59"	2017
144	139	14	4	436	170.37	1.02	3.78	749	"19/05/2017 13:59"	2017
144	139	15	4	601	222.15	3.1	3.75	749	"19/05/2017 14:59"	2017
144	139	16	4	373	156.22	3.22	3.95	749	"19/05/2017 15:59"	2017
144	139	17	2	244	100.17	1.27	3.33	749	"19/05/2017 16:59"	2017
144	139	18	3	269	120.38	2.96	4.24	749	"19/05/2017 17:59"	2017
144	139	19	2	160	70.27	2.72	3.89	749	"19/05/2017 18:59"	2017
144	139	20	1	144	55.17	4.12	4.12	749	"19/05/2017 19:59"	2017
144	139	21	1	144	55.02	4.12	4.12	749	"19/05/2017 20:59"	2017
144	139	22	1	144	55.18	4.12	4.12	749	"19/05/2017 21:59"	2017
144	139	23	1	144	55.15	4.12	4.12	749	"19/05/2017 22:59"	2017
144	139	24	2	153	65.18	3.19	3.83	749	"19/05/2017 23:59"	2017
144	140	1	4	385	165.5	2.42	4.45	749	"20/05/2017 00:59"	2017
144	140	2	3	369	165.47	4	4.19	749	"20/05/2017 01:59"	2017
144	140	3	3	432	165.27	2.91	3.88	749	"20/05/2017 02:59"	2017
144	140	4	3	432	165.3	3.06	3.8	749	"20/05/2017 03:59"	2017
144	140	5	3	66	55.2	3.7	4	749	"20/05/2017 04:59"	2017
144	140	8	1	64	35.5	3.48	4.01	749	"20/05/2017 07:59"	2017
144	140	11	1	9	9.98	3.15	3.91	749	"20/05/2017 10:59"	2017
144	140	12	1	9	10.05	3.28	4.02	749	"20/05/2017 11:59"	2017
144	140	14	1	100	45.15	4.87	4.91	NA	NA	NA
144	140	24	1	100	44.97	4.8	4.85	NA	NA	NA
144	141	3	1	9	10	3.72	4.22	749	"21/05/2017 02:59"	2017
144	141	4	1	4	5.07	3.41	3.84	749	"21/05/2017 03:59"	2017
144	141	7	1	1	0	4.98	4.98	749	"21/05/2017 06:59"	2017
144	141	9	2	68	39.4	3.23	4.03	749	"21/05/2017 08:59"	2017
144	141	10	3	75	53.62	3.77	4.26	749	"21/05/2017 09:59"	2017
144	141	11	2	160	69.83	3.72	4.25	749	"21/05/2017 10:59"	2017
144	141	12	1	81	42.03	1.21	3.02	749	"21/05/2017 11:59"	2017
144	142	8	1	9	9.98	3.72	4.29	749	"22/05/2017 07:59"	2017
144	142	9	1	36	25.03	3.12	3.69	749	"22/05/2017 08:59"	2017
146	48	13	1	1	0	4.54	4.54	712	"17/02/2017 12:59"	2017
146	48	14	1	9	37.35	0.82	1.28	712	"17/02/2017 13:59"	2017
146	48	15	2	8	28.83	1.48	2.99	712	"17/02/2017 14:59"	2017
146	48	16	1	4	9.98	1.06	2.3	712	"17/02/2017 15:59"	2017
146	49	4	1	4	10.03	4.54	4.55	NA	NA	NA
146	49	5	1	1	0	4.88	4.88	NA	NA	NA
146	49	6	1	9	20.1	4.06	4.22	712	"18/02/2017 05:59"	2017
146	49	7	1	16	30.15	4.06	4.34	712	"18/02/2017 06:59"	2017
146	53	14	1	1	0	4.74	4.74	712	"22/02/2017 13:59"	2017
146	56	9	1	9	20	1.62	3	712	"25/02/2017 08:59"	2017
146	56	10	1	1	0	3.71	3.71	NA	NA	NA
146	61	12	1	1	0	4.03	4.03	712	"02/03/2017 11:59"	2017
146	62	5	1	4	10.25	2.9	3.58	712	"03/03/2017 04:59"	2017
146	62	6	1	4	9.9	3.02	3.84	712	"03/03/2017 05:59"	2017
146	62	11	1	1	0	1.43	1.43	712	"03/03/2017 10:59"	2017
146	64	18	1	25	39.97	1.92	3.22	712	"05/03/2017 17:59"	2017
146	64	23	1	4	10.18	4.46	4.53	712	"05/03/2017 22:59"	2017
146	66	5	1	1	0	4.97	4.97	NA	NA	NA
146	69	1	1	1	0	4.41	4.41	712	"10/03/2017 00:59"	2017
146	70	24	1	4	10.02	3.6	3.96	712	"11/03/2017 23:59"	2017
146	71	1	1	36	50.17	3.6	3.61	712	"12/03/2017 00:59"	2017
146	71	2	1	36	50.15	3.6	3.62	712	"12/03/2017 01:59"	2017
146	71	3	1	36	50.17	3.59	3.59	712	"12/03/2017 02:59"	2017
146	71	4	1	36	50	3.6	3.61	712	"12/03/2017 03:59"	2017
146	71	5	1	36	50.02	3.58	3.59	712	"12/03/2017 04:59"	2017
146	71	6	1	36	49.98	3.48	3.56	712	"12/03/2017 05:59"	2017
146	71	7	1	36	50.02	3.01	3.19	712	"12/03/2017 06:59"	2017
146	71	8	1	36	50.18	3.01	3.84	712	"12/03/2017 07:59"	2017
146	71	9	1	36	50.17	4.46	4.7	712	"12/03/2017 08:59"	2017
146	71	10	1	9	50.18	3.52	4.3	712	"12/03/2017 09:59"	2017
146	71	11	1	36	50.17	2.69	2.93	712	"12/03/2017 10:59"	2017
146	71	12	1	36	50.17	1.09	1.61	712	"12/03/2017 11:59"	2017
146	71	13	1	36	50	1.09	1.37	712	"12/03/2017 12:59"	2017
146	71	14	1	36	50	1.88	2.13	712	"12/03/2017 13:59"	2017
146	71	15	1	36	50.17	2.5	2.73	712	"12/03/2017 14:59"	2017
146	71	16	1	36	50.02	3.19	3.4	712	"12/03/2017 15:59"	2017
146	71	17	1	36	50	3.53	3.55	712	"12/03/2017 16:59"	2017
146	71	18	1	36	50.17	3.6	3.68	712	"12/03/2017 17:59"	2017
146	71	19	1	36	50.15	3.81	3.88	712	"12/03/2017 18:59"	2017
146	71	20	1	36	50.15	1.52	1.68	712	"12/03/2017 19:59"	2017
146	71	21	1	36	50	1.72	1.95	712	"12/03/2017 20:59"	2017
146	71	22	1	36	50.02	2.78	2.82	712	"12/03/2017 21:59"	2017
146	71	23	1	25	39.98	2.93	3.05	712	"12/03/2017 22:59"	2017
146	71	24	1	9	19.83	3.22	3.53	712	"12/03/2017 23:59"	2017
146	72	16	1	25	40	4.14	4.24	712	"13/03/2017 15:59"	2017
146	72	17	1	16	30.15	4.49	4.7	712	"13/03/2017 16:59"	2017
146	72	18	1	9	20	4.71	4.75	NA	NA	NA
146	72	19	1	36	50.17	4.24	4.5	712	"13/03/2017 18:59"	2017
146	72	20	1	36	50.17	3.66	3.86	712	"13/03/2017 19:59"	2017
146	72	21	1	36	50.1	3.4	3.58	712	"13/03/2017 20:59"	2017
146	72	22	1	36	49.98	2.72	2.91	712	"13/03/2017 21:59"	2017
146	72	23	1	36	50.02	2.61	3.44	712	"13/03/2017 22:59"	2017
146	72	24	1	36	50.17	3.64	3.64	712	"13/03/2017 23:59"	2017
146	73	1	1	36	50.15	3.63	3.64	712	"14/03/2017 00:59"	2017
146	73	2	1	36	50.17	3.64	3.64	712	"14/03/2017 01:59"	2017
146	73	3	1	36	50.17	3.64	3.64	712	"14/03/2017 02:59"	2017
146	73	4	1	36	50.15	3.64	3.64	712	"14/03/2017 03:59"	2017
146	73	5	1	36	50.03	3.62	3.62	712	"14/03/2017 04:59"	2017
146	73	6	1	36	50.15	3.62	3.62	712	"14/03/2017 05:59"	2017
146	73	7	1	36	50.03	3.62	3.62	712	"14/03/2017 06:59"	2017
146	73	8	1	36	50.13	3.24	3.53	712	"14/03/2017 07:59"	2017
146	74	19	1	4	10.02	3.68	4.06	712	"15/03/2017 18:59"	2017
146	74	20	1	36	50.18	3.59	3.59	712	"15/03/2017 19:59"	2017
146	74	21	1	36	50.13	3.54	3.56	712	"15/03/2017 20:59"	2017
146	74	22	1	36	49.98	3.58	3.6	712	"15/03/2017 21:59"	2017
146	74	23	1	36	50.13	3.6	3.6	712	"15/03/2017 22:59"	2017
146	74	24	1	36	50.2	3.57	3.6	712	"15/03/2017 23:59"	2017
146	75	1	1	36	50.15	3.56	3.6	712	"16/03/2017 00:59"	2017
146	75	2	1	36	50	3.58	3.6	712	"16/03/2017 01:59"	2017
146	75	3	1	36	50.15	3.57	3.59	712	"16/03/2017 02:59"	2017
146	75	4	1	36	50.13	3.57	3.57	712	"16/03/2017 03:59"	2017
146	75	5	1	36	50.2	3.57	3.57	712	"16/03/2017 04:59"	2017
146	75	6	1	36	50.15	3.57	3.57	712	"16/03/2017 05:59"	2017
146	75	7	1	36	50.02	3.57	3.57	712	"16/03/2017 06:59"	2017
146	75	8	1	36	50.17	3.57	3.59	712	"16/03/2017 07:59"	2017
146	75	9	1	25	40.17	3.64	3.64	712	"16/03/2017 08:59"	2017
146	75	10	1	36	50.15	3.64	3.64	712	"16/03/2017 09:59"	2017
146	75	11	1	36	50	3.64	3.64	712	"16/03/2017 10:59"	2017
146	75	12	1	36	50.02	3.61	3.61	712	"16/03/2017 11:59"	2017
146	75	13	1	36	50.18	3.58	3.6	712	"16/03/2017 12:59"	2017
146	75	14	1	36	50.13	3.57	3.58	712	"16/03/2017 13:59"	2017
146	75	15	1	36	50.18	3.58	3.58	712	"16/03/2017 14:59"	2017
146	75	16	1	36	50.18	3.59	3.59	712	"16/03/2017 15:59"	2017
146	75	17	1	36	50.18	3.6	3.6	712	"16/03/2017 16:59"	2017
146	75	18	1	36	49.97	3.6	3.6	712	"16/03/2017 17:59"	2017
146	75	19	1	36	50.02	3.6	3.6	712	"16/03/2017 18:59"	2017
146	75	20	1	36	50.18	3.6	3.61	712	"16/03/2017 19:59"	2017
146	75	21	1	36	50.17	3.61	3.61	712	"16/03/2017 20:59"	2017
146	75	22	1	36	50.17	3.6	3.61	712	"16/03/2017 21:59"	2017
146	75	23	1	36	50.18	3.6	3.6	712	"16/03/2017 22:59"	2017
146	75	24	1	36	50.17	3.59	3.6	712	"16/03/2017 23:59"	2017
146	76	1	1	36	50.18	3.6	3.6	712	"17/03/2017 00:59"	2017
146	76	2	1	36	50.17	3.6	3.6	712	"17/03/2017 01:59"	2017
146	76	3	1	36	50.02	3.59	3.6	712	"17/03/2017 02:59"	2017
146	76	4	1	36	50.13	3.6	3.6	712	"17/03/2017 03:59"	2017
146	76	5	1	36	50.15	3.6	3.6	712	"17/03/2017 04:59"	2017
146	76	6	1	36	50.17	3.6	3.6	712	"17/03/2017 05:59"	2017
146	76	7	1	36	50.02	3.6	3.6	712	"17/03/2017 06:59"	2017
146	76	8	1	36	50.15	3.6	3.6	712	"17/03/2017 07:59"	2017
146	76	9	1	36	50.13	3.6	3.6	712	"17/03/2017 08:59"	2017
146	76	10	1	36	50.13	3.6	3.63	712	"17/03/2017 09:59"	2017
146	76	11	1	36	50.15	3.59	3.6	712	"17/03/2017 10:59"	2017
146	76	12	1	36	50.15	3.53	3.55	712	"17/03/2017 11:59"	2017
146	76	13	1	36	49.97	3.53	3.53	712	"17/03/2017 12:59"	2017
146	76	14	1	36	50	3.53	3.53	712	"17/03/2017 13:59"	2017
146	76	15	1	36	49.98	3.4	3.47	712	"17/03/2017 14:59"	2017
146	76	16	1	36	50.15	3.04	3.25	712	"17/03/2017 15:59"	2017
146	76	17	1	36	50.02	2.86	2.95	712	"17/03/2017 16:59"	2017
146	76	18	1	36	49.98	2.99	3.65	712	"17/03/2017 17:59"	2017
146	76	19	2	52	64.97	3.74	4.16	712	"17/03/2017 18:59"	2017
146	76	20	2	80	75.15	3.73	4.25	712	"17/03/2017 19:59"	2017
146	76	21	2	90	50.02	3.63	4.23	712	"17/03/2017 20:59"	2017
146	76	22	2	82	45	3.59	4.21	712	"17/03/2017 21:59"	2017
146	76	23	1	36	50.17	3.97	3.98	712	"17/03/2017 22:59"	2017
146	76	24	1	36	50.18	3.96	3.99	712	"17/03/2017 23:59"	2017
146	77	1	2	41	70.18	3.9	4.44	712	"18/03/2017 00:59"	2017
146	77	2	2	90	49.98	3.88	4.27	712	"18/03/2017 01:59"	2017
146	77	3	2	90	90.18	3.49	4.13	712	"18/03/2017 02:59"	2017
146	77	4	2	104	60.17	2.61	3.23	712	"18/03/2017 03:59"	2017
146	77	5	2	90	50	2.57	3.07	712	"18/03/2017 04:59"	2017
146	77	6	2	104	50.03	2.59	3.01	712	"18/03/2017 05:59"	2017
146	77	7	2	104	75.12	2.3	2.62	712	"18/03/2017 06:59"	2017
146	77	8	2	104	50.02	2.75	2.9	712	"18/03/2017 07:59"	2017
146	77	9	2	104	65.2	2.63	2.84	712	"18/03/2017 08:59"	2017
146	77	10	2	80	49.93	2.66	2.84	712	"18/03/2017 09:59"	2017
146	77	11	2	80	70.17	2.78	2.97	712	"18/03/2017 10:59"	2017
146	77	12	2	80	75.17	2.29	2.89	712	"18/03/2017 11:59"	2017
146	77	13	2	90	70.2	2.84	2.98	712	"18/03/2017 12:59"	2017
146	77	14	2	122	50.02	2.38	2.7	712	"18/03/2017 13:59"	2017
146	77	15	2	80	70.15	2.42	2.74	712	"18/03/2017 14:59"	2017
146	77	16	2	90	65.18	1.76	2.42	712	"18/03/2017 15:59"	2017
146	77	17	2	74	75.17	0.97	1.67	712	"18/03/2017 16:59"	2017
146	77	18	2	90	65.33	0.66	1.3	712	"18/03/2017 17:59"	2017
146	77	19	2	90	70.37	0.6	1.12	712	"18/03/2017 18:59"	2017
146	77	20	2	90	50	0.73	1.38	712	"18/03/2017 19:59"	2017
146	77	21	2	90	50.02	1.06	1.56	712	"18/03/2017 20:59"	2017
146	77	22	2	122	50.02	1.92	2.19	712	"18/03/2017 21:59"	2017
146	77	23	2	80	65.13	1.14	2.44	712	"18/03/2017 22:59"	2017
146	77	24	2	104	60.18	1.5	2.88	712	"18/03/2017 23:59"	2017
146	78	1	2	74	80.17	2.3	3.35	712	"19/03/2017 00:59"	2017
146	78	2	2	90	50	3.21	3.75	712	"19/03/2017 01:59"	2017
146	78	3	2	122	50	3.67	4.03	712	"19/03/2017 02:59"	2017
146	78	4	2	90	95.15	3.5	4.01	712	"19/03/2017 03:59"	2017
146	78	5	2	58	60.22	3.46	4.12	712	"19/03/2017 04:59"	2017
146	78	6	1	36	50.17	3.52	3.55	712	"19/03/2017 05:59"	2017
146	78	7	1	36	50.15	3.52	3.52	712	"19/03/2017 06:59"	2017
146	78	8	1	36	49.98	3.54	3.54	712	"19/03/2017 07:59"	2017
146	78	9	1	36	50	3.58	3.67	712	"19/03/2017 08:59"	2017
146	78	10	1	36	50.02	3.74	3.84	712	"19/03/2017 09:59"	2017
146	78	11	1	36	50.13	3.9	4	712	"19/03/2017 10:59"	2017
146	78	12	1	36	50.17	4	4.04	712	"19/03/2017 11:59"	2017
146	78	13	1	36	50.17	3.62	3.77	712	"19/03/2017 12:59"	2017
146	78	14	1	4	10	4.12	4.38	712	"19/03/2017 13:59"	2017
146	80	15	1	25	40.17	2.71	3.67	712	"21/03/2017 14:59"	2017
146	80	16	1	36	50	2.62	2.64	712	"21/03/2017 15:59"	2017
146	80	17	1	36	50.03	2.62	2.63	712	"21/03/2017 16:59"	2017
146	80	18	1	36	50.17	2.45	2.52	712	"21/03/2017 17:59"	2017
146	80	19	1	36	50.18	1.16	1.76	712	"21/03/2017 18:59"	2017
146	80	20	1	36	50.17	0.57	0.67	712	"21/03/2017 19:59"	2017
146	80	21	1	36	50.13	0.14	0.37	712	"21/03/2017 20:59"	2017
146	80	22	1	36	49.97	0.56	0.57	712	"21/03/2017 21:59"	2017
146	80	23	1	36	50.02	0.54	0.58	712	"21/03/2017 22:59"	2017
146	80	24	1	36	50.15	0.63	1.01	712	"21/03/2017 23:59"	2017
146	81	1	1	36	50.07	1.21	1.24	712	"22/03/2017 00:59"	2017
146	81	2	2	25	40.2	1.42	3.96	712	"22/03/2017 01:59"	2017
146	81	3	1	36	50.15	4.12	4.41	712	"22/03/2017 02:59"	2017
146	81	4	1	36	49.83	3.97	4.06	712	"22/03/2017 03:59"	2017
146	81	5	1	36	50.15	4.1	4.27	712	"22/03/2017 04:59"	2017
146	81	6	1	9	20.17	4.7	4.84	712	"22/03/2017 05:59"	2017
146	81	7	1	25	40.18	3.18	3.79	712	"22/03/2017 06:59"	2017
146	81	8	1	36	50.18	3.12	3.16	712	"22/03/2017 07:59"	2017
146	81	9	1	36	50.17	3	3.05	712	"22/03/2017 08:59"	2017
146	81	10	1	36	50.02	3.03	3.12	712	"22/03/2017 09:59"	2017
146	81	11	1	36	50.03	2.84	2.92	712	"22/03/2017 10:59"	2017
146	81	12	1	36	50	2.83	2.88	712	"22/03/2017 11:59"	2017
146	81	13	1	36	50.18	2.71	2.75	712	"22/03/2017 12:59"	2017
146	81	14	1	36	49.67	2.79	2.8	712	"22/03/2017 13:59"	2017
146	81	15	1	36	50.18	2.91	3.04	712	"22/03/2017 14:59"	2017
146	81	16	1	36	50.18	3.17	3.5	712	"22/03/2017 15:59"	2017
146	81	17	1	36	50.17	3.49	3.57	712	"22/03/2017 16:59"	2017
146	81	18	1	36	50.17	3.47	3.56	712	"22/03/2017 17:59"	2017
146	81	19	1	36	49.98	3.5	3.56	712	"22/03/2017 18:59"	2017
146	81	20	1	36	50.17	3.56	3.59	712	"22/03/2017 19:59"	2017
146	81	21	1	36	50.17	2.48	3.23	712	"22/03/2017 20:59"	2017
146	81	22	1	36	50.18	2.39	3.03	712	"22/03/2017 21:59"	2017
146	81	23	1	36	50.2	3.55	3.64	712	"22/03/2017 22:59"	2017
146	81	24	1	36	50.18	3.47	3.62	712	"22/03/2017 23:59"	2017
146	82	1	2	25	39.98	3.21	4.09	712	"23/03/2017 00:59"	2017
146	82	2	2	74	85.15	2.61	3.67	712	"23/03/2017 01:59"	2017
146	82	3	2	74	49.97	2.71	3.62	712	"23/03/2017 02:59"	2017
146	82	4	2	74	85.18	2.86	3.7	712	"23/03/2017 03:59"	2017
146	82	5	2	72	85.17	3.61	3.9	712	"23/03/2017 04:59"	2017
146	82	6	2	80	90.12	3.71	3.98	712	"23/03/2017 05:59"	2017
146	82	7	2	72	80.15	3.89	4.03	712	"23/03/2017 06:59"	2017
146	82	8	2	90	49.95	4.03	4.29	712	"23/03/2017 07:59"	2017
146	82	9	2	72	80.17	2.87	3.82	712	"23/03/2017 08:59"	2017
146	82	10	2	73	60.15	2.69	3.58	712	"23/03/2017 09:59"	2017
146	82	11	3	94	110.3	2.97	3.82	712	"23/03/2017 10:59"	2017
146	82	12	3	78	102.17	2.61	3.37	712	"23/03/2017 11:59"	2017
146	82	13	2	80	70.15	2.99	3.12	712	"23/03/2017 12:59"	2017
146	82	14	2	72	80.13	3.01	3.39	712	"23/03/2017 13:59"	2017
146	82	15	2	45	65.2	2.76	3.57	712	"23/03/2017 14:59"	2017
146	82	16	1	36	50.18	2.6	2.63	712	"23/03/2017 15:59"	2017
146	82	17	1	36	50.18	2.59	2.6	712	"23/03/2017 16:59"	2017
146	82	18	1	36	50.17	2.61	2.62	712	"23/03/2017 17:59"	2017
146	82	19	1	36	50.15	2.62	2.64	712	"23/03/2017 18:59"	2017
146	82	20	1	36	49.98	2.64	2.75	712	"23/03/2017 19:59"	2017
146	82	21	1	36	50	3.1	3.12	712	"23/03/2017 20:59"	2017
146	82	22	1	36	50	3.12	3.33	712	"23/03/2017 21:59"	2017
146	82	23	1	36	50.17	3.49	3.51	712	"23/03/2017 22:59"	2017
146	82	24	1	36	50.17	3.51	3.51	712	"23/03/2017 23:59"	2017
146	83	1	1	36	50.17	3.57	3.61	712	"24/03/2017 00:59"	2017
146	83	2	1	36	50.17	3.59	3.61	712	"24/03/2017 01:59"	2017
146	83	3	1	36	49.98	3.58	3.58	712	"24/03/2017 02:59"	2017
146	83	4	1	36	50.17	3.57	3.59	712	"24/03/2017 03:59"	2017
146	83	5	1	36	50.17	3.57	3.58	712	"24/03/2017 04:59"	2017
146	83	6	1	36	50.17	3.57	3.59	712	"24/03/2017 05:59"	2017
146	83	7	1	36	50.18	3.56	3.6	712	"24/03/2017 06:59"	2017
146	83	8	1	36	50.15	3.56	3.6	712	"24/03/2017 07:59"	2017
146	83	9	1	36	50	3.56	3.59	712	"24/03/2017 08:59"	2017
146	83	10	1	36	50	3.57	3.58	712	"24/03/2017 09:59"	2017
146	83	11	1	36	50	3.58	3.6	712	"24/03/2017 10:59"	2017
146	83	12	1	36	50.15	3.59	3.61	712	"24/03/2017 11:59"	2017
146	83	13	1	36	50.17	3.6	3.62	712	"24/03/2017 12:59"	2017
146	83	14	1	36	49.98	3.58	3.6	712	"24/03/2017 13:59"	2017
146	83	15	1	36	50.17	3.57	3.72	712	"24/03/2017 14:59"	2017
146	83	16	1	36	50.17	3.96	4.16	712	"24/03/2017 15:59"	2017
146	83	17	1	36	50.18	4.31	4.36	712	"24/03/2017 16:59"	2017
146	83	18	1	36	50.18	4.6	4.71	712	"24/03/2017 17:59"	2017
146	83	19	1	4	10.02	4.77	4.77	NA	NA	NA
146	84	7	1	16	29.97	4.79	4.85	712	"25/03/2017 06:59"	2017
146	84	8	1	36	50.18	4.72	4.75	712	"25/03/2017 07:59"	2017
146	84	9	1	36	50.17	4.6	4.71	712	"25/03/2017 08:59"	2017
146	84	10	1	36	50.02	4.42	4.45	712	"25/03/2017 09:59"	2017
146	84	11	1	36	50	4.44	4.47	712	"25/03/2017 10:59"	2017
146	84	12	1	36	50.17	4.44	4.46	712	"25/03/2017 11:59"	2017
146	84	13	1	36	50	4.44	4.46	712	"25/03/2017 12:59"	2017
146	84	14	1	36	49.97	4.44	4.46	712	"25/03/2017 13:59"	2017
146	84	15	1	36	50	3.68	4.01	712	"25/03/2017 14:59"	2017
146	84	16	1	36	50.15	3.29	3.35	712	"25/03/2017 15:59"	2017
146	84	17	1	36	50.17	3.28	3.3	712	"25/03/2017 16:59"	2017
146	84	18	1	36	50.15	2.55	3.04	712	"25/03/2017 17:59"	2017
146	84	19	1	36	50.15	2.03	2.17	712	"25/03/2017 18:59"	2017
146	84	20	1	36	50.17	2.12	2.14	712	"25/03/2017 19:59"	2017
146	84	21	1	36	50	2.25	2.66	712	"25/03/2017 20:59"	2017
146	84	22	1	36	50.13	3.12	3.7	712	"25/03/2017 21:59"	2017
146	84	23	1	36	50.18	4.51	4.78	712	"25/03/2017 22:59"	2017
146	84	24	1	1	0	4.96	4.96	712	"25/03/2017 23:59"	2017
146	85	4	1	4	9.98	3.18	3.57	712	"26/03/2017 03:59"	2017
146	85	7	1	36	50.15	2.97	3.31	712	"26/03/2017 06:59"	2017
146	85	8	1	25	40.15	2.97	2.98	712	"26/03/2017 07:59"	2017
146	85	9	1	36	50.17	2.97	2.98	712	"26/03/2017 08:59"	2017
146	85	10	1	36	49.97	2.97	2.98	712	"26/03/2017 09:59"	2017
146	85	11	1	36	50.02	2.89	2.92	712	"26/03/2017 10:59"	2017
146	85	12	1	36	50	2.9	2.9	712	"26/03/2017 11:59"	2017
146	85	13	1	36	50.17	2.88	2.89	712	"26/03/2017 12:59"	2017
146	85	14	1	36	50	2.9	2.91	712	"26/03/2017 13:59"	2017
146	85	15	3	41	49.98	2.68	4.19	712	"26/03/2017 14:59"	2017
146	85	16	1	36	50.13	1.9	2.05	712	"26/03/2017 15:59"	2017
146	85	17	1	36	50.12	1.25	1.5	712	"26/03/2017 16:59"	2017
146	85	18	1	36	49.98	1.22	1.36	712	"26/03/2017 17:59"	2017
146	85	19	1	36	50.17	1.68	1.69	712	"26/03/2017 18:59"	2017
146	85	20	1	36	50.17	1.69	1.7	712	"26/03/2017 19:59"	2017
146	85	21	1	36	50.15	1.71	1.72	712	"26/03/2017 20:59"	2017
146	85	22	1	36	50.17	1.67	1.72	712	"26/03/2017 21:59"	2017
146	85	23	1	36	50.03	1.66	1.67	712	"26/03/2017 22:59"	2017
146	85	24	1	36	50.1	1.64	1.67	712	"26/03/2017 23:59"	2017
146	86	1	1	36	50.12	1.86	1.99	712	"27/03/2017 00:59"	2017
146	86	2	1	36	50.12	2.02	2.21	712	"27/03/2017 01:59"	2017
146	86	3	1	36	50.27	2.31	2.47	712	"27/03/2017 02:59"	2017
146	86	4	1	36	50.15	2.48	2.49	712	"27/03/2017 03:59"	2017
146	86	5	1	36	50.15	2.48	2.5	712	"27/03/2017 04:59"	2017
146	86	6	1	36	50.17	2.48	2.53	712	"27/03/2017 05:59"	2017
146	86	7	1	36	50.15	2.52	2.54	712	"27/03/2017 06:59"	2017
146	86	8	1	36	49.98	2.51	2.53	712	"27/03/2017 07:59"	2017
146	86	9	1	36	50.15	2.51	2.52	712	"27/03/2017 08:59"	2017
146	86	10	1	36	50.07	2.5	2.52	712	"27/03/2017 09:59"	2017
146	86	11	1	36	50	2.51	2.52	712	"27/03/2017 10:59"	2017
146	86	12	1	36	50.17	2.51	2.52	712	"27/03/2017 11:59"	2017
146	86	13	1	36	50.02	2.5	2.52	712	"27/03/2017 12:59"	2017
146	86	14	1	36	50.08	2.52	2.53	712	"27/03/2017 13:59"	2017
146	86	15	1	36	50.1	2.5	2.53	712	"27/03/2017 14:59"	2017
146	86	16	1	36	50.17	2.32	2.42	712	"27/03/2017 15:59"	2017
146	86	17	1	36	50.18	2.45	2.45	712	"27/03/2017 16:59"	2017
146	86	18	1	25	39.98	2.44	2.6	712	"27/03/2017 17:59"	2017
146	86	19	1	36	50	2.84	3.08	712	"27/03/2017 18:59"	2017
146	86	20	1	36	50.17	3.58	3.59	712	"27/03/2017 19:59"	2017
146	86	21	1	36	50.15	3.56	3.58	712	"27/03/2017 20:59"	2017
146	86	22	1	36	50.17	3.57	3.58	712	"27/03/2017 21:59"	2017
146	86	23	1	36	50.17	3.52	3.54	712	"27/03/2017 22:59"	2017
146	86	24	1	36	50.17	3.53	3.53	712	"27/03/2017 23:59"	2017
146	87	1	1	36	50.17	3.52	3.53	712	"28/03/2017 00:59"	2017
146	87	2	1	36	50	3.52	3.53	712	"28/03/2017 01:59"	2017
146	87	3	1	36	50.33	3.53	3.53	712	"28/03/2017 02:59"	2017
146	87	4	1	36	50.13	3.52	3.52	712	"28/03/2017 03:59"	2017
146	87	5	1	36	50.32	3.52	3.52	712	"28/03/2017 04:59"	2017
146	87	6	3	69	80.33	3.22	3.62	712	"28/03/2017 05:59"	2017
146	87	7	1	36	50.15	3.52	3.53	712	"28/03/2017 06:59"	2017
146	87	8	1	36	50.17	3.52	3.54	712	"28/03/2017 07:59"	2017
146	87	9	1	36	50.17	3.55	3.57	712	"28/03/2017 08:59"	2017
146	87	10	1	36	50.18	3.54	3.56	712	"28/03/2017 09:59"	2017
146	87	11	1	36	50.18	3.52	3.54	712	"28/03/2017 10:59"	2017
146	87	12	1	36	49.98	3.52	3.53	712	"28/03/2017 11:59"	2017
146	87	13	1	36	49.98	3.52	3.53	712	"28/03/2017 12:59"	2017
146	87	14	1	36	50.18	3.53	3.54	712	"28/03/2017 13:59"	2017
146	87	15	1	36	50.17	3.52	3.54	712	"28/03/2017 14:59"	2017
146	87	16	1	36	50	3.54	3.54	712	"28/03/2017 15:59"	2017
146	87	17	1	36	50.17	3.53	3.54	712	"28/03/2017 16:59"	2017
146	87	18	1	36	50.18	3.09	3.47	712	"28/03/2017 17:59"	2017
146	87	19	1	36	50.17	1.48	1.65	712	"28/03/2017 18:59"	2017
146	87	20	1	36	50.17	1.42	1.44	712	"28/03/2017 19:59"	2017
146	87	21	1	36	50.17	1.44	1.46	712	"28/03/2017 20:59"	2017
146	87	22	1	36	50.17	1.47	1.49	712	"28/03/2017 21:59"	2017
146	87	23	1	36	50.17	1.26	1.46	712	"28/03/2017 22:59"	2017
146	87	24	1	36	50.15	0.37	0.64	712	"28/03/2017 23:59"	2017
146	88	1	1	36	50.18	0.35	1.7	712	"29/03/2017 00:59"	2017
146	88	2	1	36	49.98	3.56	3.57	712	"29/03/2017 01:59"	2017
146	88	3	1	36	50.13	3.57	3.58	712	"29/03/2017 02:59"	2017
146	88	4	1	36	50.15	3.52	3.58	712	"29/03/2017 03:59"	2017
146	88	5	1	36	50.18	3.48	3.5	712	"29/03/2017 04:59"	2017
146	88	6	1	36	50.13	3.52	3.54	712	"29/03/2017 05:59"	2017
146	88	7	1	36	50.13	3.6	3.62	712	"29/03/2017 06:59"	2017
146	88	8	1	36	50.18	3.62	3.71	712	"29/03/2017 07:59"	2017
146	88	9	1	36	50.02	3.76	3.76	712	"29/03/2017 08:59"	2017
146	88	10	1	36	50	3.76	3.77	712	"29/03/2017 09:59"	2017
146	88	11	1	36	50.15	3.77	3.77	712	"29/03/2017 10:59"	2017
146	88	12	1	36	50	3.76	3.78	712	"29/03/2017 11:59"	2017
146	88	13	1	36	50.17	3.75	3.81	712	"29/03/2017 12:59"	2017
146	88	14	1	36	50.15	3.79	3.82	712	"29/03/2017 13:59"	2017
146	88	15	1	36	49.98	3.76	3.77	712	"29/03/2017 14:59"	2017
146	88	16	1	36	50	3.76	3.78	712	"29/03/2017 15:59"	2017
146	88	17	1	36	50.18	3.77	3.8	712	"29/03/2017 16:59"	2017
146	88	18	1	36	50.17	3.81	3.81	712	"29/03/2017 17:59"	2017
146	88	19	1	36	50.02	3.81	3.81	712	"29/03/2017 18:59"	2017
146	88	20	1	36	50.02	3.81	3.81	712	"29/03/2017 19:59"	2017
146	88	21	1	36	50.17	3.81	3.82	712	"29/03/2017 20:59"	2017
146	88	22	1	36	50.15	3.81	3.81	712	"29/03/2017 21:59"	2017
146	88	23	1	36	50.02	3.81	3.95	712	"29/03/2017 22:59"	2017
146	88	24	1	36	50.18	4.38	4.4	712	"29/03/2017 23:59"	2017
146	89	1	1	36	50.27	4.41	4.42	712	"30/03/2017 00:59"	2017
146	89	2	1	36	50.02	4.49	4.5	712	"30/03/2017 01:59"	2017
146	89	3	1	36	50.17	4.5	4.66	712	"30/03/2017 02:59"	2017
146	89	7	1	4	10	4.42	4.48	712	"30/03/2017 06:59"	2017
146	89	9	1	9	19.98	0.15	2.52	712	"30/03/2017 08:59"	2017
146	89	17	1	25	39.98	4.38	4.39	712	"30/03/2017 16:59"	2017
146	89	18	1	36	50.17	4.36	4.38	712	"30/03/2017 17:59"	2017
146	89	19	1	36	50.15	4.37	4.4	712	"30/03/2017 18:59"	2017
146	89	20	1	36	50.03	3.74	4.18	712	"30/03/2017 19:59"	2017
146	89	21	1	36	50.17	3.21	3.28	712	"30/03/2017 20:59"	2017
146	89	22	1	36	50.17	3.21	3.24	712	"30/03/2017 21:59"	2017
146	89	23	1	36	50.17	3.22	3.25	712	"30/03/2017 22:59"	2017
146	89	24	1	36	50.17	1.01	1.75	712	"30/03/2017 23:59"	2017
146	90	1	1	36	50.33	1	1.03	712	"31/03/2017 00:59"	2017
146	90	2	1	36	50.17	0.99	1.02	712	"31/03/2017 01:59"	2017
146	90	3	1	36	50.15	1.03	1.58	712	"31/03/2017 02:59"	2017
146	90	4	1	36	50.15	2.13	2.13	712	"31/03/2017 03:59"	2017
146	90	5	1	36	50.15	2.1	2.13	712	"31/03/2017 04:59"	2017
146	90	6	1	36	50.33	2.11	2.35	712	"31/03/2017 05:59"	2017
146	90	7	1	36	50.15	3.23	3.25	712	"31/03/2017 06:59"	2017
146	90	8	1	36	50.18	3.23	3.24	712	"31/03/2017 07:59"	2017
146	90	9	1	36	50.18	3.22	3.23	712	"31/03/2017 08:59"	2017
146	90	10	1	36	49.98	3.23	3.25	712	"31/03/2017 09:59"	2017
146	90	11	1	36	49.53	3.21	3.24	712	"31/03/2017 10:59"	2017
146	90	12	1	36	50.18	3.24	3.25	712	"31/03/2017 11:59"	2017
146	90	13	1	36	50.17	3.23	3.24	712	"31/03/2017 12:59"	2017
146	90	14	1	36	50.15	3.24	3.26	712	"31/03/2017 13:59"	2017
146	90	15	1	36	50.17	3.25	3.26	712	"31/03/2017 14:59"	2017
146	90	16	1	36	50.2	3.21	3.25	712	"31/03/2017 15:59"	2017
146	90	17	1	36	50.18	3.18	3.2	712	"31/03/2017 16:59"	2017
146	90	18	1	36	50.18	3.18	3.18	712	"31/03/2017 17:59"	2017
146	90	19	1	36	50.18	3.08	3.49	712	"31/03/2017 18:59"	2017
146	90	20	1	36	50.02	3.05	3.05	712	"31/03/2017 19:59"	2017
146	90	21	1	36	50.17	3.03	3.08	712	"31/03/2017 20:59"	2017
146	90	22	1	36	50.02	3.15	3.16	712	"31/03/2017 21:59"	2017
146	90	23	1	36	50.15	2.96	3.16	712	"31/03/2017 22:59"	2017
146	90	24	1	36	50.17	3.18	3.2	712	"31/03/2017 23:59"	2017
146	91	1	1	36	50.17	3.19	3.23	712	"01/04/2017 00:59"	2017
146	91	2	1	36	50.18	3.24	3.26	712	"01/04/2017 01:59"	2017
146	91	3	1	36	50.02	3.21	3.26	712	"01/04/2017 02:59"	2017
146	91	4	1	36	50.15	3.24	3.25	712	"01/04/2017 03:59"	2017
146	91	5	1	36	50.18	3.22	3.24	712	"01/04/2017 04:59"	2017
146	91	6	1	36	50.18	3.2	3.23	712	"01/04/2017 05:59"	2017
146	91	7	1	100	50.02	3.2	3.24	712	"01/04/2017 06:59"	2017
146	91	8	1	49	55.18	3.23	3.25	712	"01/04/2017 07:59"	2017
146	91	9	2	61	75.33	2.29	3.42	712	"01/04/2017 08:59"	2017
146	91	10	3	97	130.42	0.53	2.13	712	"01/04/2017 09:59"	2017
146	91	11	3	122	125.37	0.41	1.51	712	"01/04/2017 10:59"	2017
146	91	12	5	135	140.57	0.58	2.82	712	"01/04/2017 11:59"	2017
146	91	13	5	172	211.43	0.59	2.85	712	"01/04/2017 12:59"	2017
146	91	14	6	144	190.3	0.65	2.9	712	"01/04/2017 13:59"	2017
146	91	15	6	189	227.63	0.64	2.41	712	"01/04/2017 14:59"	2017
146	91	16	5	180	164.37	0.65	2.1	712	"01/04/2017 15:59"	2017
146	91	17	3	216	145.33	0.66	1.73	712	"01/04/2017 16:59"	2017
146	91	18	3	149	145.48	0.66	1.82	712	"01/04/2017 17:59"	2017
146	91	19	3	110	150.5	0.67	1.83	712	"01/04/2017 18:59"	2017
146	91	20	3	110	150.52	0.66	1.83	712	"01/04/2017 19:59"	2017
146	91	21	3	110	145.15	0.66	1.83	712	"01/04/2017 20:59"	2017
146	91	22	3	110	145.17	0.67	1.88	712	"01/04/2017 21:59"	2017
146	91	23	3	122	150.37	0.66	1.95	712	"01/04/2017 22:59"	2017
146	91	24	3	110	150.5	0.67	1.95	712	"01/04/2017 23:59"	2017
146	92	1	3	114	140.52	0.67	1.95	712	"02/04/2017 00:59"	2017
146	92	2	3	126	135.17	0.67	1.95	712	"02/04/2017 01:59"	2017
146	92	3	3	110	145.17	0.67	1.96	712	"02/04/2017 02:59"	2017
146	92	4	3	110	145.38	0.67	1.96	712	"02/04/2017 03:59"	2017
146	92	5	3	126	125.3	0.66	1.96	712	"02/04/2017 04:59"	2017
146	92	6	3	108	150.47	0.67	1.96	712	"02/04/2017 05:59"	2017
146	92	7	4	134	145.13	0.66	2.63	712	"02/04/2017 06:59"	2017
146	92	8	4	140	160.33	0.66	2.52	712	"02/04/2017 07:59"	2017
146	92	9	4	154	135.48	0.67	2.51	712	"02/04/2017 08:59"	2017
146	92	10	4	120	135.08	0.67	2.77	712	"02/04/2017 09:59"	2017
146	92	11	3	121	153.55	0.67	1.76	712	"02/04/2017 10:59"	2017
146	92	12	3	110	141.22	0.67	1.68	712	"02/04/2017 11:59"	2017
146	92	13	3	110	139.28	0.67	1.64	712	"02/04/2017 12:59"	2017
146	92	14	3	110	139.33	0.67	1.62	712	"02/04/2017 13:59"	2017
146	92	15	3	110	148.25	0.67	1.69	712	"02/04/2017 14:59"	2017
146	92	16	3	110	142.98	0.67	1.77	712	"02/04/2017 15:59"	2017
146	92	17	3	110	148.1	0.66	1.71	712	"02/04/2017 16:59"	2017
146	92	18	3	108	148.2	0.66	1.48	712	"02/04/2017 17:59"	2017
146	92	19	3	110	148.3	0.67	1.21	712	"02/04/2017 18:59"	2017
146	92	20	3	101	124.08	0.66	1.26	712	"02/04/2017 19:59"	2017
146	92	21	3	116	148.25	0.66	1.64	712	"02/04/2017 20:59"	2017
146	92	22	4	114	134.08	0.67	2.03	712	"02/04/2017 21:59"	2017
146	92	23	3	105	140.33	0.67	1.67	712	"02/04/2017 22:59"	2017
146	92	24	1	100	55.02	0.67	0.67	712	"02/04/2017 23:59"	2017
146	93	1	1	36	50.15	0.67	0.67	712	"03/04/2017 00:59"	2017
146	93	2	1	36	50.17	0.67	0.68	712	"03/04/2017 01:59"	2017
146	93	3	1	36	50.17	0.67	0.68	712	"03/04/2017 02:59"	2017
146	93	4	1	36	50.02	0.67	0.67	712	"03/04/2017 03:59"	2017
146	93	5	1	36	50	0.67	0.67	712	"03/04/2017 04:59"	2017
146	93	6	1	36	50.17	0.67	0.67	712	"03/04/2017 05:59"	2017
146	93	7	2	101	50.15	0.67	2.79	712	"03/04/2017 06:59"	2017
146	93	8	2	85	55.15	0.67	2.46	712	"03/04/2017 07:59"	2017
146	93	9	1	49	55.18	0.67	0.67	712	"03/04/2017 08:59"	2017
146	93	10	1	144	55.18	0.67	0.67	712	"03/04/2017 09:59"	2017
146	93	11	1	36	50.15	0.67	0.68	712	"03/04/2017 10:59"	2017
146	93	12	1	64	50.02	0.67	0.67	712	"03/04/2017 11:59"	2017
146	93	13	3	94	82.17	0.67	2.19	712	"03/04/2017 12:59"	2017
146	93	14	4	170	152.12	0.67	2.04	712	"03/04/2017 13:59"	2017
146	93	15	3	162	150.48	0.67	1.59	712	"03/04/2017 14:59"	2017
146	93	16	3	114	145.48	0.36	1	712	"03/04/2017 15:59"	2017
146	93	17	3	110	145.1	0.22	0.68	712	"03/04/2017 16:59"	2017
146	93	18	3	116	135.25	0.54	0.94	712	"03/04/2017 17:59"	2017
146	93	19	3	90	125.45	0.69	1.15	712	"03/04/2017 18:59"	2017
146	93	20	3	98	95.03	0.53	1.78	712	"03/04/2017 19:59"	2017
146	93	21	3	9	15.13	3.43	4.27	712	"03/04/2017 20:59"	2017
146	93	22	1	36	50	3.57	3.6	712	"03/04/2017 21:59"	2017
146	93	23	1	36	50	3.55	3.55	712	"03/04/2017 22:59"	2017
146	93	24	1	36	50.18	3.54	3.55	712	"03/04/2017 23:59"	2017
146	94	1	1	36	50.18	3.59	3.59	712	"04/04/2017 00:59"	2017
146	94	2	1	36	50.15	3.59	3.6	712	"04/04/2017 01:59"	2017
146	94	3	1	36	50.15	3.59	3.6	712	"04/04/2017 02:59"	2017
146	94	4	1	36	50.02	3.59	3.59	712	"04/04/2017 03:59"	2017
146	94	5	1	36	50.15	3.58	3.59	712	"04/04/2017 04:59"	2017
146	94	6	1	36	50.13	3.59	3.59	712	"04/04/2017 05:59"	2017
146	94	7	1	36	50.17	3.58	3.59	712	"04/04/2017 06:59"	2017
146	94	8	1	36	51.17	3.58	3.59	712	"04/04/2017 07:59"	2017
146	94	9	1	36	50.17	3.58	3.59	712	"04/04/2017 08:59"	2017
146	94	10	1	36	50.18	3.57	3.58	712	"04/04/2017 09:59"	2017
146	94	11	2	53	40.08	3.6	4.25	712	"04/04/2017 10:59"	2017
146	94	12	1	4	5.97	4.88	4.9	712	"04/04/2017 11:59"	2017
146	94	20	1	4	10	4.93	4.96	712	"04/04/2017 19:59"	2017
146	94	22	1	1	0	4.76	4.76	712	"04/04/2017 21:59"	2017
146	95	4	1	1	0	4.72	4.72	712	"05/04/2017 03:59"	2017
146	95	5	1	25	58.88	4.38	4.61	712	"05/04/2017 04:59"	2017
146	95	6	1	36	51.03	2.31	3.24	712	"05/04/2017 05:59"	2017
146	95	7	1	36	51	0.06	0.98	712	"05/04/2017 06:59"	2017
146	95	8	1	36	50.93	0.48	1.64	712	"05/04/2017 07:59"	2017
146	95	9	1	16	42	3.22	4.02	712	"05/04/2017 08:59"	2017
146	95	10	1	1	0	4.34	4.34	NA	NA	NA
146	95	11	1	25	40.15	0.61	2.08	712	"05/04/2017 10:59"	2017
146	95	14	1	36	48	2.94	3.88	712	"05/04/2017 13:59"	2017
146	95	15	1	36	48.08	1.28	1.8	712	"05/04/2017 14:59"	2017
146	95	16	1	25	40.67	0.89	1.39	712	"05/04/2017 15:59"	2017
146	95	17	1	16	52.4	3.88	4.24	712	"05/04/2017 16:59"	2017
146	95	18	1	36	48.02	2.11	2.84	712	"05/04/2017 17:59"	2017
146	95	19	2	25	45.92	1.72	2.8	712	"05/04/2017 18:59"	2017
146	95	20	3	70	106.38	0.41	1.21	712	"05/04/2017 19:59"	2017
146	95	21	3	116	145.62	0.49	0.75	712	"05/04/2017 20:59"	2017
146	95	22	3	122	145.3	0.25	0.58	712	"05/04/2017 21:59"	2017
146	95	23	3	110	140.43	0.51	1.16	712	"05/04/2017 22:59"	2017
146	95	24	2	65	80.2	0.5	1.88	712	"05/04/2017 23:59"	2017
146	96	1	1	36	50.17	0.51	0.51	712	"06/04/2017 00:59"	2017
146	96	2	2	61	50	0.5	2.09	712	"06/04/2017 01:59"	2017
146	96	3	3	75	100.15	0.5	2.75	712	"06/04/2017 02:59"	2017
146	96	4	3	102	120.3	0.51	3.04	712	"06/04/2017 03:59"	2017
146	96	5	2	52	80.27	0.51	2.34	712	"06/04/2017 04:59"	2017
146	96	6	3	94	110.2	0.5	2.29	712	"06/04/2017 05:59"	2017
146	96	7	4	90	120.35	0.5	3.17	712	"06/04/2017 06:59"	2017
146	96	8	2	50	50.03	0.51	2.51	712	"06/04/2017 07:59"	2017
146	96	9	3	94	95.22	0.5	1.67	712	"06/04/2017 08:59"	2017
146	96	10	3	69	54.97	0.5	2.31	712	"06/04/2017 09:59"	2017
146	96	11	2	73	65.17	0.5	2.49	712	"06/04/2017 10:59"	2017
146	96	12	3	126	64.22	0.51	3.17	712	"06/04/2017 11:59"	2017
146	96	13	3	94	108.15	0.51	2.62	712	"06/04/2017 12:59"	2017
146	96	14	2	80	70.22	0.51	1.92	712	"06/04/2017 13:59"	2017
146	96	15	3	96	110.28	0.51	2.34	712	"06/04/2017 14:59"	2017
146	96	16	3	105	133.97	0.51	2.87	712	"06/04/2017 15:59"	2017
146	96	17	3	126	64	0.51	3.04	712	"06/04/2017 16:59"	2017
146	96	18	3	99	132.13	0.51	2.64	712	"06/04/2017 17:59"	2017
146	96	19	2	74	60.02	0.51	1.92	712	"06/04/2017 18:59"	2017
146	96	20	2	72	80.17	0.51	1.62	712	"06/04/2017 19:59"	2017
146	96	21	2	85	60.08	0.51	2.64	712	"06/04/2017 20:59"	2017
146	96	22	1	36	50.02	0.51	0.51	712	"06/04/2017 21:59"	2017
146	96	23	3	105	115.22	0.32	1.35	712	"06/04/2017 22:59"	2017
146	96	24	3	99	110.33	0.51	1.82	712	"06/04/2017 23:59"	2017
146	97	1	3	78	95.02	0.51	2.45	712	"07/04/2017 00:59"	2017
146	97	2	3	101	135.23	0.5	2.44	712	"07/04/2017 01:59"	2017
146	97	3	3	90	109.97	0.51	2.81	712	"07/04/2017 02:59"	2017
146	97	4	3	106	100.2	0.51	2.57	712	"07/04/2017 03:59"	2017
146	97	5	4	119	160.45	0.51	2.88	712	"07/04/2017 04:59"	2017
146	97	6	4	154	165.17	0.37	1.55	712	"07/04/2017 05:59"	2017
146	97	7	4	134	165.35	0.44	1.88	712	"07/04/2017 06:59"	2017
146	97	8	3	110	145.15	0.44	1.58	712	"07/04/2017 07:59"	2017
146	97	9	3	114	130.18	0.44	1.51	712	"07/04/2017 08:59"	2017
146	97	10	3	110	145.17	0.44	1.5	712	"07/04/2017 09:59"	2017
146	97	11	3	110	150.3	0.44	1.51	712	"07/04/2017 10:59"	2017
146	97	12	3	110	150.17	0.44	1.5	712	"07/04/2017 11:59"	2017
146	97	13	3	108	150.38	0.44	1.5	712	"07/04/2017 12:59"	2017
146	97	14	3	116	145.3	0.44	1.51	712	"07/04/2017 13:59"	2017
146	97	15	3	114	140.42	0.38	1.5	712	"07/04/2017 14:59"	2017
146	97	16	3	110	150.15	0.37	1.49	712	"07/04/2017 15:59"	2017
146	97	17	3	114	140.35	0.44	1.5	712	"07/04/2017 16:59"	2017
146	97	18	3	116	150.3	0.44	1.5	712	"07/04/2017 17:59"	2017
146	97	19	3	110	150.33	0.44	1.5	712	"07/04/2017 18:59"	2017
146	97	20	3	110	145.13	0.44	1.51	712	"07/04/2017 19:59"	2017
146	97	21	3	110	145.37	0.44	1.51	712	"07/04/2017 20:59"	2017
146	97	22	3	110	150.37	0.44	1.46	712	"07/04/2017 21:59"	2017
146	97	23	3	110	150.35	0.43	1.43	712	"07/04/2017 22:59"	2017
146	97	24	3	110	145.55	0.44	1.34	712	"07/04/2017 23:59"	2017
146	98	1	3	110	150.52	0.44	1.27	712	"08/04/2017 00:59"	2017
146	98	2	3	110	150.35	0.44	1.25	712	"08/04/2017 01:59"	2017
146	98	3	4	146	170.2	0.44	2.09	712	"08/04/2017 02:59"	2017
146	98	4	3	110	145.15	0.44	1.18	712	"08/04/2017 03:59"	2017
146	98	5	4	138	170.53	0.36	1.27	712	"08/04/2017 04:59"	2017
146	98	6	4	148	165.5	0.08	0.96	712	"08/04/2017 05:59"	2017
146	98	7	4	111	135.28	0.5	2.6	712	"08/04/2017 06:59"	2017
146	98	8	4	123	130.25	0.46	2.2	712	"08/04/2017 07:59"	2017
146	98	9	3	110	65.2	0.51	2.08	712	"08/04/2017 08:59"	2017
146	98	10	2	74	70	0.5	1.84	712	"08/04/2017 09:59"	2017
146	98	11	3	65	80.12	0.46	1.44	712	"08/04/2017 10:59"	2017
146	98	12	3	94	125.43	0.46	1.85	712	"08/04/2017 11:59"	2017
146	98	13	2	65	55.17	0.51	1.83	712	"08/04/2017 12:59"	2017
146	98	14	3	77	95.07	0.51	2.75	712	"08/04/2017 13:59"	2017
146	98	15	3	89	115.47	0.44	1.85	712	"08/04/2017 14:59"	2017
146	98	16	6	138	139.12	0.41	2.12	712	"08/04/2017 15:59"	2017
146	98	17	5	186	243.52	0.41	1.9	712	"08/04/2017 16:59"	2017
146	98	18	5	182	243.47	0.4	1.68	712	"08/04/2017 17:59"	2017
146	98	19	5	195	224.23	0.33	1.66	712	"08/04/2017 18:59"	2017
146	98	20	5	177	215.4	0.37	1.79	712	"08/04/2017 19:59"	2017
146	98	21	4	146	175.32	0.31	1.48	712	"08/04/2017 20:59"	2017
146	98	22	3	26	40.22	2.35	3.55	712	"08/04/2017 21:59"	2017
146	98	23	1	36	50.03	3.11	3.12	712	"08/04/2017 22:59"	2017
146	98	24	1	36	49.98	3.12	3.13	712	"08/04/2017 23:59"	2017
146	99	1	1	36	50.17	3.12	3.12	712	"09/04/2017 00:59"	2017
146	99	2	1	81	55.18	3.11	3.12	712	"09/04/2017 01:59"	2017
146	99	3	3	90	65.2	3.1	3.71	712	"09/04/2017 02:59"	2017
146	99	4	4	144	162.07	1.86	2.96	712	"09/04/2017 03:59"	2017
146	99	5	3	131	65.17	3.11	3.9	712	"09/04/2017 04:59"	2017
146	99	6	2	122	55.17	3.11	3.25	712	"09/04/2017 05:59"	2017
146	99	7	1	144	55.18	3.11	3.12	712	"09/04/2017 06:59"	2017
146	99	8	1	36	50.15	3.11	3.12	712	"09/04/2017 07:59"	2017
146	99	9	1	121	55.17	3.11	3.11	712	"09/04/2017 08:59"	2017
146	99	10	2	73	46.03	3.11	3.74	712	"09/04/2017 09:59"	2017
146	99	11	2	122	56.97	3.15	3.65	712	"09/04/2017 10:59"	2017
146	99	12	1	144	54	3.75	3.9	712	"09/04/2017 11:59"	2017
146	99	13	1	144	53.97	3.52	3.6	712	"09/04/2017 12:59"	2017
146	99	14	2	145	54.02	3.57	4.4	712	"09/04/2017 13:59"	2017
146	99	15	3	78	107.27	0.96	3.45	712	"09/04/2017 14:59"	2017
146	99	16	2	90	65.22	2.62	3.03	712	"09/04/2017 15:59"	2017
146	99	17	2	104	70.2	3.11	3.57	712	"09/04/2017 16:59"	2017
146	99	18	3	81	90.33	2.35	3.7	712	"09/04/2017 17:59"	2017
146	99	19	1	36	50.02	3.09	3.09	712	"09/04/2017 18:59"	2017
146	99	20	1	144	55.15	3.07	3.08	712	"09/04/2017 19:59"	2017
146	99	21	1	144	55.17	3.09	3.11	712	"09/04/2017 20:59"	2017
146	99	22	1	144	55.17	3.11	3.13	712	"09/04/2017 21:59"	2017
146	99	23	1	144	55.13	3.13	3.14	712	"09/04/2017 22:59"	2017
146	99	24	1	144	55.18	3.14	3.15	712	"09/04/2017 23:59"	2017
146	100	1	2	65	68.15	0.54	2.42	712	"10/04/2017 00:59"	2017
146	100	2	1	144	53.98	2.58	3.61	712	"10/04/2017 01:59"	2017
146	100	3	2	26	40.15	3.18	3.99	712	"10/04/2017 02:59"	2017
146	100	4	1	36	50.15	3.18	3.19	712	"10/04/2017 03:59"	2017
146	100	5	1	36	50.15	3.19	3.2	712	"10/04/2017 04:59"	2017
146	100	6	1	36	50.15	3.2	3.21	712	"10/04/2017 05:59"	2017
146	100	7	2	45	70.22	2.33	3.21	712	"10/04/2017 06:59"	2017
146	100	8	1	100	55.18	3.18	3.19	712	"10/04/2017 07:59"	2017
146	100	9	2	58	60.17	3.12	3.84	712	"10/04/2017 08:59"	2017
146	100	10	1	144	55.15	3.06	3.12	712	"10/04/2017 09:59"	2017
146	100	11	2	74	75.15	3.1	3.44	712	"10/04/2017 10:59"	2017
146	100	12	1	144	55.02	3.14	3.15	712	"10/04/2017 11:59"	2017
146	100	13	1	144	55.15	3.03	3.16	712	"10/04/2017 12:59"	2017
146	100	14	3	113	78.97	0.3	2.79	712	"10/04/2017 13:59"	2017
146	100	15	1	121	51.03	2.16	3.21	712	"10/04/2017 14:59"	2017
146	100	16	2	40	61.13	2.66	3.73	712	"10/04/2017 15:59"	2017
146	100	17	1	36	50	2.66	2.67	712	"10/04/2017 16:59"	2017
146	100	18	2	52	55	0.74	2.18	712	"10/04/2017 17:59"	2017
146	100	19	2	41	95.2	1.89	2.98	712	"10/04/2017 18:59"	2017
146	100	20	2	90	70.18	1.55	3.04	712	"10/04/2017 19:59"	2017
146	100	21	2	90	75.48	1.54	2.97	712	"10/04/2017 20:59"	2017
146	100	22	3	76	100.17	1.55	3.39	712	"10/04/2017 21:59"	2017
146	100	23	2	122	54.98	1.86	3.26	712	"10/04/2017 22:59"	2017
146	100	24	2	80	90.02	1.86	3.16	712	"10/04/2017 23:59"	2017
146	101	1	2	104	100.17	1.83	2.66	712	"11/04/2017 00:59"	2017
146	101	2	2	74	80.17	1.2	1.85	712	"11/04/2017 01:59"	2017
146	101	3	2	104	95.18	1.82	2.49	712	"11/04/2017 02:59"	2017
146	101	4	1	49	55.18	1.82	1.83	712	"11/04/2017 03:59"	2017
146	101	5	1	36	50.17	1.81	1.82	712	"11/04/2017 04:59"	2017
146	101	6	1	36	50.17	1.82	1.82	712	"11/04/2017 05:59"	2017
146	101	7	2	41	45	1.82	2.25	712	"11/04/2017 06:59"	2017
146	101	8	2	40	60.2	1.81	2.45	712	"11/04/2017 07:59"	2017
146	101	9	1	36	50.15	1.8	1.81	712	"11/04/2017 08:59"	2017
146	101	10	1	36	49.98	1.78	1.82	712	"11/04/2017 09:59"	2017
146	101	11	1	25	39.98	1.86	1.87	712	"11/04/2017 10:59"	2017
146	101	12	1	36	50.13	1.84	1.86	712	"11/04/2017 11:59"	2017
146	101	13	1	36	50.18	1.82	1.83	712	"11/04/2017 12:59"	2017
146	101	14	1	36	50.13	1.78	1.81	712	"11/04/2017 13:59"	2017
146	101	15	1	36	50.02	1.78	1.78	712	"11/04/2017 14:59"	2017
146	101	16	1	36	50.02	1.79	1.8	712	"11/04/2017 15:59"	2017
146	101	17	1	36	50.18	1.81	1.82	712	"11/04/2017 16:59"	2017
146	101	18	1	36	50.15	1.83	1.83	712	"11/04/2017 17:59"	2017
146	101	19	1	49	55.18	1.83	1.84	712	"11/04/2017 18:59"	2017
146	101	20	1	49	50.17	1.83	1.84	712	"11/04/2017 19:59"	2017
146	101	21	1	36	50.17	1.85	1.86	712	"11/04/2017 20:59"	2017
146	101	22	1	36	50.17	1.84	1.85	712	"11/04/2017 21:59"	2017
146	101	23	1	36	50.15	1.79	1.83	712	"11/04/2017 22:59"	2017
146	101	24	1	36	50.18	1.8	1.82	712	"11/04/2017 23:59"	2017
146	102	1	1	36	50.17	0.44	2.19	712	"12/04/2017 00:59"	2017
146	102	2	1	36	50.15	4.28	4.46	712	"12/04/2017 01:59"	2017
146	102	3	1	4	9.98	4.72	4.72	712	"12/04/2017 02:59"	2017
146	102	14	1	36	50.18	4.5	4.71	712	"12/04/2017 13:59"	2017
146	102	15	1	9	20	4.33	4.42	712	"12/04/2017 14:59"	2017
146	102	17	1	16	30.2	3.5	4.09	712	"12/04/2017 16:59"	2017
146	102	18	1	36	49.97	2.93	3.08	712	"12/04/2017 17:59"	2017
146	102	19	1	25	40	3.46	4.06	712	"12/04/2017 18:59"	2017
146	102	20	1	16	30.02	1.94	3.04	712	"12/04/2017 19:59"	2017
146	102	21	1	36	50.1	3.35	3.98	712	"12/04/2017 20:59"	2017
146	102	22	1	36	50.02	2.93	3	712	"12/04/2017 21:59"	2017
146	102	23	1	36	50.15	3.17	3.65	712	"12/04/2017 22:59"	2017
146	102	24	1	4	10.03	4.52	4.67	712	"12/04/2017 23:59"	2017
146	103	2	1	1	0	4.94	4.94	712	"13/04/2017 01:59"	2017
146	103	3	1	9	20.02	3.81	4.06	712	"13/04/2017 02:59"	2017
146	103	4	1	4	10.02	4.7	4.83	712	"13/04/2017 03:59"	2017
146	103	5	1	36	49.97	4.08	4.22	712	"13/04/2017 04:59"	2017
146	103	6	1	9	20	4.39	4.62	712	"13/04/2017 05:59"	2017
146	103	7	1	16	30	2.61	3.34	712	"13/04/2017 06:59"	2017
146	103	8	1	36	50.27	2.75	3.38	712	"13/04/2017 07:59"	2017
146	103	9	1	36	50.15	1.81	2.17	712	"13/04/2017 08:59"	2017
146	103	10	1	36	50.02	1.1	1.36	712	"13/04/2017 09:59"	2017
146	103	11	1	36	50.12	0.22	0.62	712	"13/04/2017 10:59"	2017
146	103	12	1	36	50.17	0.24	0.72	712	"13/04/2017 11:59"	2017
146	103	13	2	40	75.12	1.41	3	712	"13/04/2017 12:59"	2017
146	103	14	2	29	45.13	2.43	3.1	712	"13/04/2017 13:59"	2017
146	103	15	1	36	50	3.02	3.14	712	"13/04/2017 14:59"	2017
146	103	16	2	37	49.98	3.22	4.08	712	"13/04/2017 15:59"	2017
146	103	17	3	88	125.28	1.95	3.52	712	"13/04/2017 16:59"	2017
146	103	19	1	16	30.02	0.81	2.73	712	"13/04/2017 18:59"	2017
146	103	20	2	52	70.17	0.69	2.89	712	"13/04/2017 19:59"	2017
146	103	21	2	53	50.03	4.01	4.42	712	"13/04/2017 20:59"	2017
146	103	22	1	36	50.17	4.4	4.46	712	"13/04/2017 21:59"	2017
146	103	23	1	36	50.17	3.84	4.12	712	"13/04/2017 22:59"	2017
146	103	24	1	36	50.17	3.65	3.71	712	"13/04/2017 23:59"	2017
146	104	1	1	36	50.17	2.86	3.25	712	"14/04/2017 00:59"	2017
146	104	2	1	36	50.17	2.12	2.42	712	"14/04/2017 01:59"	2017
146	104	3	1	36	50.17	1.95	2.08	712	"14/04/2017 02:59"	2017
146	104	4	1	25	40	2.6	3.28	712	"14/04/2017 03:59"	2017
146	104	5	1	4	9.97	4.48	4.7	712	"14/04/2017 04:59"	2017
146	104	6	1	9	20.15	2.77	3.11	712	"14/04/2017 05:59"	2017
146	104	7	2	10	20	3.05	3.94	712	"14/04/2017 06:59"	2017
146	104	8	2	25	40.12	1.31	3.36	712	"14/04/2017 07:59"	2017
146	104	9	2	72	80.17	3.85	4.53	712	"14/04/2017 08:59"	2017
146	104	10	2	90	70.17	2.83	3.82	712	"14/04/2017 09:59"	2017
146	104	11	2	26	40.17	3.16	4.46	712	"14/04/2017 10:59"	2017
146	104	12	1	25	40.15	3.36	3.77	712	"14/04/2017 11:59"	2017
146	104	13	1	16	29.97	3.24	3.56	712	"14/04/2017 12:59"	2017
146	104	15	1	4	10	1.75	2.88	712	"14/04/2017 14:59"	2017
146	104	16	1	1	0	4.41	4.41	712	"14/04/2017 15:59"	2017
146	104	17	2	25	40	1.59	3.21	712	"14/04/2017 16:59"	2017
146	104	18	1	36	50.18	0.82	1.93	712	"14/04/2017 17:59"	2017
146	104	19	1	1	0	4.48	4.48	712	"14/04/2017 18:59"	2017
146	104	20	1	9	20.03	4.16	4.57	712	"14/04/2017 19:59"	2017
146	105	14	1	16	30.02	3.81	4.39	712	"15/04/2017 13:59"	2017
146	105	15	1	25	40	2.85	3.26	712	"15/04/2017 14:59"	2017
146	105	20	1	1	0	4.92	4.92	712	"15/04/2017 19:59"	2017
146	105	21	1	4	34.98	4.56	4.57	712	"15/04/2017 20:59"	2017
146	105	23	3	62	90.13	1.47	4.05	712	"15/04/2017 22:59"	2017
146	105	24	5	154	165.3	1.24	3.13	712	"15/04/2017 23:59"	2017
146	106	1	5	163	170.35	0.95	3.24	712	"16/04/2017 00:59"	2017
146	106	2	1	36	50.17	4.63	4.8	712	"16/04/2017 01:59"	2017
146	106	3	1	16	50	2.03	3.6	712	"16/04/2017 02:59"	2017
146	106	4	1	36	50.02	1.34	1.65	712	"16/04/2017 03:59"	2017
146	106	5	1	36	50.18	0.62	0.9	712	"16/04/2017 04:59"	2017
146	106	6	1	36	50.2	0.55	0.56	712	"16/04/2017 05:59"	2017
146	106	7	1	36	50.18	0.6	0.76	712	"16/04/2017 06:59"	2017
146	106	8	1	36	50.18	0.99	1.15	712	"16/04/2017 07:59"	2017
146	106	9	1	36	50.17	1.33	1.37	712	"16/04/2017 08:59"	2017
146	106	10	1	49	55.18	0.96	1.19	712	"16/04/2017 09:59"	2017
146	106	11	1	36	50.15	0.72	0.78	712	"16/04/2017 10:59"	2017
146	106	12	1	36	50.17	0.97	1.58	712	"16/04/2017 11:59"	2017
146	106	13	1	36	50.18	1.56	2.58	712	"16/04/2017 12:59"	2017
146	106	14	1	36	50.17	2.61	3.43	712	"16/04/2017 13:59"	2017
146	106	15	1	36	50.17	1.05	1.64	712	"16/04/2017 14:59"	2017
146	106	16	1	36	50.17	0.85	0.94	712	"16/04/2017 15:59"	2017
146	106	17	1	36	50.18	1.22	1.46	712	"16/04/2017 16:59"	2017
146	106	18	1	36	50	1.71	1.78	712	"16/04/2017 17:59"	2017
146	106	19	1	36	50	1.75	1.77	712	"16/04/2017 18:59"	2017
146	106	20	1	36	50.15	1.62	1.68	712	"16/04/2017 19:59"	2017
146	106	21	1	36	50.13	1.61	1.67	712	"16/04/2017 20:59"	2017
146	106	22	1	36	50.17	1.8	2.02	712	"16/04/2017 21:59"	2017
146	106	23	1	25	40.18	2.41	2.75	712	"16/04/2017 22:59"	2017
146	106	24	1	36	50.17	1.3	2.56	712	"16/04/2017 23:59"	2017
146	107	1	1	16	30.17	4.21	4.58	712	"17/04/2017 00:59"	2017
146	107	2	1	36	50.2	2.99	3.45	712	"17/04/2017 01:59"	2017
146	107	3	1	36	50.15	2.71	2.76	712	"17/04/2017 02:59"	2017
146	107	4	1	36	49.97	2.77	2.94	712	"17/04/2017 03:59"	2017
146	107	5	1	36	49.98	3.18	3.28	712	"17/04/2017 04:59"	2017
146	107	6	1	36	49.98	3.4	3.46	712	"17/04/2017 05:59"	2017
146	107	7	1	36	50.13	3.47	3.58	712	"17/04/2017 06:59"	2017
146	107	8	2	34	65.18	3.93	4.3	712	"17/04/2017 07:59"	2017
146	107	9	1	4	10.15	4.82	4.9	NA	NA	NA
146	107	11	1	9	20.18	4.62	4.7	712	"17/04/2017 10:59"	2017
146	107	12	1	4	9.98	4.75	4.81	712	"17/04/2017 11:59"	2017
146	107	15	1	4	10.03	4.42	4.7	712	"17/04/2017 14:59"	2017
146	107	16	1	36	50.1	3.2	3.48	712	"17/04/2017 15:59"	2017
146	107	17	3	9	19.93	4.23	4.61	712	"17/04/2017 16:59"	2017
146	107	18	1	36	50.02	3.45	3.75	712	"17/04/2017 17:59"	2017
146	107	19	2	41	75.3	3.48	4.23	712	"17/04/2017 18:59"	2017
146	107	20	1	36	50.12	3.4	3.63	712	"17/04/2017 19:59"	2017
146	107	21	1	4	10.05	4.34	4.52	712	"17/04/2017 20:59"	2017
146	108	2	1	1	0	4.91	4.91	712	"18/04/2017 01:59"	2017
146	108	3	3	91	75.28	0.28	2.96	712	"18/04/2017 02:59"	2017
146	108	4	3	44	90.2	2.49	3.58	712	"18/04/2017 03:59"	2017
146	108	5	2	5	10.17	3.33	3.62	712	"18/04/2017 04:59"	2017
146	108	8	1	4	10	4.72	4.8	712	"18/04/2017 07:59"	2017
146	108	9	1	16	55.17	3.88	4.54	712	"18/04/2017 08:59"	2017
146	108	10	2	29	42.13	1.2	3.4	712	"18/04/2017 09:59"	2017
146	108	11	2	41	69.88	1.74	3.79	712	"18/04/2017 10:59"	2017
146	108	12	1	36	50.17	2.14	3.44	712	"18/04/2017 11:59"	2017
146	108	13	2	40	60.18	1.64	3.4	712	"18/04/2017 12:59"	2017
146	108	14	1	25	25.18	3.94	4.3	712	"18/04/2017 13:59"	2017
146	108	15	1	9	20	3.82	4.28	712	"18/04/2017 14:59"	2017
146	108	17	1	16	29.07	4.3	4.42	712	"18/04/2017 16:59"	2017
146	108	18	2	68	61.12	3.71	4.37	712	"18/04/2017 17:59"	2017
146	108	19	1	144	56.85	2.99	3.34	712	"18/04/2017 18:59"	2017
146	108	20	3	53	45.07	2.53	3.84	712	"18/04/2017 19:59"	2017
146	108	21	3	35	50.27	0.61	3.63	712	"18/04/2017 20:59"	2017
146	108	23	2	10	19.97	1.08	2.67	712	"18/04/2017 22:59"	2017
146	108	24	2	40	54.93	1.63	3.1	712	"18/04/2017 23:59"	2017
146	109	1	1	1	0	4.97	4.97	712	"19/04/2017 00:59"	2017
146	109	7	1	9	19.93	3.34	3.79	712	"19/04/2017 06:59"	2017
146	109	8	1	9	20.02	3.31	3.98	712	"19/04/2017 07:59"	2017
146	109	10	1	9	19.98	3.66	4.07	712	"19/04/2017 09:59"	2017
146	109	11	1	1	0	4.62	4.62	712	"19/04/2017 10:59"	2017
146	109	12	1	25	40.32	4.5	4.66	NA	NA	NA
146	109	14	1	9	20.18	4.89	4.89	NA	NA	NA
146	109	15	1	36	49.82	4.88	4.89	NA	NA	NA
146	109	16	1	36	50.17	4.81	4.92	NA	NA	NA
146	109	17	4	79	120.28	1.87	3.3	712	"19/04/2017 16:59"	2017
146	109	18	3	110	145.48	1.84	2.16	712	"19/04/2017 17:59"	2017
146	109	19	4	119	155.37	1.29	2.21	712	"19/04/2017 18:59"	2017
146	109	20	6	185	175.27	0.85	2.99	712	"19/04/2017 19:59"	2017
146	109	21	5	208	180.62	1.83	2.9	712	"19/04/2017 20:59"	2017
146	109	22	4	113	160.52	1.83	2.68	712	"19/04/2017 21:59"	2017
146	109	23	3	113	135.32	1.84	2.81	712	"19/04/2017 22:59"	2017
146	109	24	2	97	100.15	1.84	1.88	712	"19/04/2017 23:59"	2017
146	110	1	2	74	100.33	1.83	1.88	712	"20/04/2017 00:59"	2017
146	110	2	2	122	50.03	1.84	1.88	712	"20/04/2017 01:59"	2017
146	110	3	2	80	70.15	1.84	1.9	712	"20/04/2017 02:59"	2017
146	110	4	2	90	70.32	1.84	1.9	712	"20/04/2017 03:59"	2017
146	110	5	3	81	90.32	1.83	2.85	712	"20/04/2017 04:59"	2017
146	110	6	3	122	150.52	1.71	2.34	712	"20/04/2017 05:59"	2017
146	110	7	3	107	120.37	1.22	2.11	712	"20/04/2017 06:59"	2017
146	110	8	2	58	50.17	1.84	3.3	712	"20/04/2017 07:59"	2017
146	110	9	3	82	95.18	1.84	3.76	712	"20/04/2017 08:59"	2017
146	110	10	2	37	45.17	1.84	3.38	712	"20/04/2017 09:59"	2017
146	110	11	1	36	50.17	1.84	1.84	712	"20/04/2017 10:59"	2017
146	110	12	1	36	50.02	1.84	1.84	712	"20/04/2017 11:59"	2017
146	110	13	1	36	50.02	1.84	1.84	712	"20/04/2017 12:59"	2017
146	110	14	2	41	50.17	1.84	3.24	712	"20/04/2017 13:59"	2017
146	110	15	2	80	90.1	1.84	2.6	712	"20/04/2017 14:59"	2017
146	110	16	2	74	95.17	1.83	2.4	712	"20/04/2017 15:59"	2017
146	110	17	2	80	95.13	1.57	2	712	"20/04/2017 16:59"	2017
146	110	18	2	74	75.23	1.25	1.87	712	"20/04/2017 17:59"	2017
146	110	19	2	80	75.18	1.75	2.86	712	"20/04/2017 18:59"	2017
146	110	20	4	87	95.32	0.8	2.66	712	"20/04/2017 19:59"	2017
146	110	21	4	100	130.28	1.77	2.98	712	"20/04/2017 20:59"	2017
146	110	22	4	132	160.38	1.95	2.79	712	"20/04/2017 21:59"	2017
146	110	23	5	190	175.25	1.4	2.35	712	"20/04/2017 22:59"	2017
146	110	24	3	144	120.18	0.96	1.61	712	"20/04/2017 23:59"	2017
146	111	1	3	66	80.18	1.94	3.14	712	"21/04/2017 00:59"	2017
146	111	2	1	16	30.15	2.97	3.83	712	"21/04/2017 01:59"	2017
146	111	4	1	25	40.17	1.67	3.07	712	"21/04/2017 03:59"	2017
146	111	5	1	36	50.32	0.28	0.8	712	"21/04/2017 04:59"	2017
146	111	6	1	36	50.15	1.87	2.77	712	"21/04/2017 05:59"	2017
146	111	7	1	36	50.13	3.45	3.88	712	"21/04/2017 06:59"	2017
146	111	8	1	36	49.98	1.82	2.5	712	"21/04/2017 07:59"	2017
146	111	9	2	37	45.15	1.61	3.6	712	"21/04/2017 08:59"	2017
146	111	10	1	36	49.98	2.28	2.39	712	"21/04/2017 09:59"	2017
146	111	11	1	36	50.15	2.07	2.29	712	"21/04/2017 10:59"	2017
146	111	12	1	36	50.18	2.2	2.32	712	"21/04/2017 11:59"	2017
146	111	13	1	36	50	2.4	2.42	712	"21/04/2017 12:59"	2017
146	111	14	1	36	50.02	2.34	2.39	712	"21/04/2017 13:59"	2017
146	111	15	1	36	50	2.4	2.46	712	"21/04/2017 14:59"	2017
146	111	16	1	36	50.02	2.38	2.45	712	"21/04/2017 15:59"	2017
146	111	17	2	61	65.07	2.33	3.23	712	"21/04/2017 16:59"	2017
146	111	18	2	72	80.2	2.37	2.88	712	"21/04/2017 17:59"	2017
146	111	19	2	29	45.17	2.32	3.43	712	"21/04/2017 18:59"	2017
146	111	20	1	36	50.17	2.23	2.42	712	"21/04/2017 19:59"	2017
146	111	21	3	56	85.22	1.43	3.14	712	"21/04/2017 20:59"	2017
146	111	22	2	74	69.98	2.16	3.13	712	"21/04/2017 21:59"	2017
146	111	23	2	37	50.17	2.19	3.6	712	"21/04/2017 22:59"	2017
146	111	24	1	36	50.02	2.02	2.1	712	"21/04/2017 23:59"	2017
146	112	1	1	36	49.98	2.09	2.18	712	"22/04/2017 00:59"	2017
146	112	2	2	41	65.12	2.08	3.3	712	"22/04/2017 01:59"	2017
146	112	3	2	80	80.15	2.13	2.63	712	"22/04/2017 02:59"	2017
146	112	4	2	37	50.18	1.98	3.43	712	"22/04/2017 03:59"	2017
146	112	5	2	50	45.17	2.2	3.03	712	"22/04/2017 04:59"	2017
146	112	6	2	61	90.28	1.83	2.85	712	"22/04/2017 05:59"	2017
146	112	7	2	104	100.25	1.68	2.19	712	"22/04/2017 06:59"	2017
146	112	8	2	74	50.02	1.54	2.38	712	"22/04/2017 07:59"	2017
146	112	9	2	53	75.02	1.42	2.98	712	"22/04/2017 08:59"	2017
146	112	10	1	36	50.1	1.09	1.38	712	"22/04/2017 09:59"	2017
146	112	11	3	77	100.27	2.11	2.91	712	"22/04/2017 10:59"	2017
146	112	12	3	116	145.47	2.33	3.09	712	"22/04/2017 11:59"	2017
146	112	13	3	110	140.5	0.96	2.85	712	"22/04/2017 12:59"	2017
146	112	14	3	106	120.28	2.41	3.51	712	"22/04/2017 13:59"	2017
146	112	15	3	122	120.52	1.91	3.53	712	"22/04/2017 14:59"	2017
146	112	16	4	145	190.17	1.44	3.2	712	"22/04/2017 15:59"	2017
146	112	17	4	126	180.32	0.95	3.48	712	"22/04/2017 16:59"	2017
146	112	18	4	178	180.07	2.86	3.42	712	"22/04/2017 17:59"	2017
146	112	19	4	141	180.43	2.1	3.11	712	"22/04/2017 18:59"	2017
146	112	20	3	45	60.13	0.57	2.87	712	"22/04/2017 19:59"	2017
146	112	22	1	1	0	4.97	4.97	NA	NA	NA
146	113	9	1	16	30	3.08	3.77	712	"23/04/2017 08:59"	2017
146	113	10	1	36	50.15	2.32	2.57	712	"23/04/2017 09:59"	2017
146	113	11	1	36	50.17	1.63	1.85	712	"23/04/2017 10:59"	2017
146	113	12	1	36	50.15	1.92	2.37	712	"23/04/2017 11:59"	2017
146	113	13	1	49	55.15	2.6	2.66	712	"23/04/2017 12:59"	2017
146	113	14	2	80	64.5	2.74	3.42	712	"23/04/2017 13:59"	2017
146	113	15	2	85	60.17	2.7	3.73	712	"23/04/2017 14:59"	2017
146	113	16	2	90	49.82	2.69	3.55	712	"23/04/2017 15:59"	2017
146	113	17	1	36	50.1	2.59	3.27	712	"23/04/2017 16:59"	2017
146	113	18	1	36	50.05	3.28	3.48	712	"23/04/2017 17:59"	2017
146	113	19	1	36	50.12	2.88	3.06	712	"23/04/2017 18:59"	2017
146	113	20	1	25	50.18	3.64	4.37	712	"23/04/2017 19:59"	2017
146	113	21	1	36	50.17	2.51	3.7	712	"23/04/2017 20:59"	2017
146	113	22	1	36	50.07	1.58	1.79	712	"23/04/2017 21:59"	2017
146	113	23	1	36	49.97	2.08	2.84	712	"23/04/2017 22:59"	2017
146	113	24	1	36	50.03	3.45	3.96	712	"23/04/2017 23:59"	2017
146	114	1	1	36	50.17	2.49	2.92	712	"24/04/2017 00:59"	2017
146	114	2	1	36	55	1.79	3.07	712	"24/04/2017 01:59"	2017
146	114	3	1	36	50.02	2.19	3.29	712	"24/04/2017 02:59"	2017
146	114	4	1	36	50.12	1.7	2.21	712	"24/04/2017 03:59"	2017
146	114	5	1	36	50.05	1.89	3.28	712	"24/04/2017 04:59"	2017
146	114	6	1	36	49.97	1.55	2.22	712	"24/04/2017 05:59"	2017
146	114	7	1	36	50.17	1.46	2.31	712	"24/04/2017 06:59"	2017
146	114	8	1	36	50.18	2.03	3.1	712	"24/04/2017 07:59"	2017
146	114	9	1	4	10	4.5	4.69	712	"24/04/2017 08:59"	2017
146	114	11	1	9	19.82	2.73	3.41	712	"24/04/2017 10:59"	2017
146	114	13	1	25	39.57	3.9	4.27	712	"24/04/2017 12:59"	2017
146	114	14	1	1	0	4.89	4.89	NA	NA	NA
146	114	20	1	4	10.03	4.83	4.89	712	"24/04/2017 19:59"	2017
146	115	12	2	13	19.97	1.45	3.7	712	"25/04/2017 11:59"	2017
146	116	2	1	16	30.02	2.37	2.92	712	"26/04/2017 01:59"	2017
146	116	3	1	16	30	2.57	3.68	712	"26/04/2017 02:59"	2017
146	116	4	1	4	10.02	4.48	4.63	712	"26/04/2017 03:59"	2017
146	116	5	1	36	50.17	2.71	3.34	712	"26/04/2017 04:59"	2017
146	116	6	1	36	50.17	2.08	2.29	712	"26/04/2017 05:59"	2017
146	116	7	2	65	55.17	1.93	3.39	712	"26/04/2017 06:59"	2017
146	116	8	1	49	55.15	1.93	2.39	712	"26/04/2017 07:59"	2017
146	116	9	1	25	40.02	3	3.2	712	"26/04/2017 08:59"	2017
146	116	10	3	42	70	2.45	3.75	712	"26/04/2017 09:59"	2017
146	116	11	3	141	135.37	2.62	2.92	712	"26/04/2017 10:59"	2017
146	116	12	4	112	148.82	2.61	3.32	712	"26/04/2017 11:59"	2017
146	116	13	3	116	150.32	3	3.37	712	"26/04/2017 12:59"	2017
146	116	14	3	57	75.13	2.21	3.87	712	"26/04/2017 13:59"	2017
146	116	15	2	85	100.17	3	3.5	712	"26/04/2017 14:59"	2017
146	116	16	2	104	89.78	2.06	2.77	712	"26/04/2017 15:59"	2017
146	116	17	2	74	82.78	1.44	2.49	712	"26/04/2017 16:59"	2017
146	116	18	2	80	100.67	2.44	2.96	712	"26/04/2017 17:59"	2017
146	116	19	2	74	95.37	3	3.37	712	"26/04/2017 18:59"	2017
146	116	20	2	104	75.57	3	3.56	712	"26/04/2017 19:59"	2017
146	116	21	2	68	64.73	3	3.92	712	"26/04/2017 20:59"	2017
146	116	22	2	90	65.17	3	3.7	712	"26/04/2017 21:59"	2017
146	116	23	2	74	100.35	2.86	3.32	712	"26/04/2017 22:59"	2017
146	116	24	2	73	45.12	2.7	3.02	712	"26/04/2017 23:59"	2017
146	117	1	1	36	50.18	3.01	3.01	712	"27/04/2017 00:59"	2017
146	117	2	1	36	50	3	3.01	712	"27/04/2017 01:59"	2017
146	117	3	1	36	50.18	3.01	3.01	712	"27/04/2017 02:59"	2017
146	117	4	1	36	50.17	3	3	712	"27/04/2017 03:59"	2017
146	117	5	1	36	50.2	3	3.01	712	"27/04/2017 04:59"	2017
146	117	6	1	36	50.18	3	3.01	712	"27/04/2017 05:59"	2017
146	117	7	1	36	50.15	3	3	712	"27/04/2017 06:59"	2017
146	117	8	2	37	55.18	3	3.92	712	"27/04/2017 07:59"	2017
146	117	9	1	36	50.17	3.01	3.01	712	"27/04/2017 08:59"	2017
146	117	10	2	68	69.53	2.61	2.89	712	"27/04/2017 09:59"	2017
146	117	11	2	72	85.2	1.8	2.83	712	"27/04/2017 10:59"	2017
146	117	12	2	80	100.2	1.48	2.72	712	"27/04/2017 11:59"	2017
146	117	13	1	64	55.18	3	3.01	712	"27/04/2017 12:59"	2017
146	117	14	2	34	45.13	3	3.94	712	"27/04/2017 13:59"	2017
146	117	15	2	74	85.17	3	3.86	712	"27/04/2017 14:59"	2017
146	117	16	2	68	65.35	2.99	3.94	712	"27/04/2017 15:59"	2017
146	117	17	1	25	40.17	3	3.01	712	"27/04/2017 16:59"	2017
146	117	18	1	36	50.15	3	3	712	"27/04/2017 17:59"	2017
146	117	19	1	36	50.15	3	3	712	"27/04/2017 18:59"	2017
146	117	20	1	36	49.98	3	3	712	"27/04/2017 19:59"	2017
146	117	21	1	36	50.03	3.01	3.01	712	"27/04/2017 20:59"	2017
146	117	22	2	52	70.2	3	3.85	712	"27/04/2017 21:59"	2017
146	117	23	2	80	95	3	3.34	712	"27/04/2017 22:59"	2017
146	117	24	2	50	50.18	3	3.74	712	"27/04/2017 23:59"	2017
146	118	1	2	52	75.3	3.01	3.73	712	"28/04/2017 00:59"	2017
146	118	2	2	104	69.97	3	3.15	712	"28/04/2017 01:59"	2017
146	118	3	2	80	90.25	3	3.04	712	"28/04/2017 02:59"	2017
146	118	4	2	74	90.3	3	3.27	712	"28/04/2017 03:59"	2017
146	118	5	2	74	95.12	3	3.56	712	"28/04/2017 04:59"	2017
146	118	6	2	41	70.2	3	3.92	712	"28/04/2017 05:59"	2017
146	118	7	1	36	50.18	3	3.01	712	"28/04/2017 06:59"	2017
146	118	8	2	50	85.47	3.01	3.96	712	"28/04/2017 07:59"	2017
146	118	9	2	80	70.17	3	3.73	712	"28/04/2017 08:59"	2017
146	118	10	1	49	55.17	3	3.01	712	"28/04/2017 09:59"	2017
146	118	11	2	73	85.33	3	3.49	712	"28/04/2017 10:59"	2017
146	118	12	3	88	130.45	2.94	3.14	712	"28/04/2017 11:59"	2017
146	118	13	3	134	120.55	2.57	3.27	712	"28/04/2017 12:59"	2017
146	118	14	3	74	105.3	3	3.46	712	"28/04/2017 13:59"	2017
146	118	15	2	37	44.97	2.99	3	712	"28/04/2017 14:59"	2017
146	118	16	2	58	75.13	2.98	3.95	712	"28/04/2017 15:59"	2017
146	118	17	1	36	50.17	3	3.01	712	"28/04/2017 16:59"	2017
146	118	18	1	36	49.82	3	3	712	"28/04/2017 17:59"	2017
146	118	19	1	81	55.17	3.01	3.01	712	"28/04/2017 18:59"	2017
146	118	20	1	36	50.32	3.01	3.01	712	"28/04/2017 19:59"	2017
146	118	21	1	36	50.15	3.01	3.01	712	"28/04/2017 20:59"	2017
146	118	22	2	52	75.27	3.01	3.96	712	"28/04/2017 21:59"	2017
146	118	23	2	50	50.15	3	4	712	"28/04/2017 22:59"	2017
146	118	24	2	74	95.32	3.01	3.5	712	"28/04/2017 23:59"	2017
146	119	1	2	90	100.17	2.46	3.01	712	"29/04/2017 00:59"	2017
146	119	2	2	61	60.05	3.01	3.96	712	"29/04/2017 01:59"	2017
146	119	3	2	40	60.33	3	3.99	712	"29/04/2017 02:59"	2017
146	119	4	1	36	50.17	3.01	3.01	712	"29/04/2017 03:59"	2017
146	119	5	2	104	60.18	3.01	3.69	712	"29/04/2017 04:59"	2017
146	119	6	2	80	90.32	3	3.36	712	"29/04/2017 05:59"	2017
146	119	7	2	34	65.1	3.01	3.9	712	"29/04/2017 06:59"	2017
146	119	8	1	36	50.15	3.01	3.01	712	"29/04/2017 07:59"	2017
146	119	9	2	85	65.17	3.01	3.21	712	"29/04/2017 08:59"	2017
146	119	10	1	49	55.18	3.01	3.01	712	"29/04/2017 09:59"	2017
146	119	11	1	36	50.17	3	3.01	712	"29/04/2017 10:59"	2017
146	119	12	1	49	45.18	3	3.01	712	"29/04/2017 11:59"	2017
146	119	13	2	50	80.2	3.01	3.78	712	"29/04/2017 12:59"	2017
146	119	14	2	41	44.95	3.01	3.5	712	"29/04/2017 13:59"	2017
146	119	15	1	36	50.15	3.01	3.01	712	"29/04/2017 14:59"	2017
146	119	16	1	36	50.17	3	3.01	712	"29/04/2017 15:59"	2017
146	119	17	1	36	50.15	3	3.01	712	"29/04/2017 16:59"	2017
146	119	18	1	36	50.02	3	3.01	712	"29/04/2017 17:59"	2017
146	119	19	1	36	50	3	3.01	712	"29/04/2017 18:59"	2017
146	119	20	1	36	50.02	3	3.01	712	"29/04/2017 19:59"	2017
146	119	21	1	36	49.98	3	3.01	712	"29/04/2017 20:59"	2017
146	119	22	1	36	49.98	3.01	3.01	712	"29/04/2017 21:59"	2017
146	119	23	1	36	50	3	3	712	"29/04/2017 22:59"	2017
146	119	24	1	36	50.17	3	3.01	712	"29/04/2017 23:59"	2017
146	120	1	2	65	65.27	3.01	3.59	712	"30/04/2017 00:59"	2017
146	120	2	2	85	70.3	3	3.41	712	"30/04/2017 01:59"	2017
146	120	3	2	50	50.17	3	3.87	712	"30/04/2017 02:59"	2017
146	120	4	2	85	60.18	3.01	3.7	712	"30/04/2017 03:59"	2017
146	120	5	2	74	50.12	3	3.62	712	"30/04/2017 04:59"	2017
146	120	6	2	122	55.12	3.01	3.78	712	"30/04/2017 05:59"	2017
146	120	7	2	41	95.08	3	3.94	712	"30/04/2017 06:59"	2017
146	120	8	2	90	95.48	3	3.5	712	"30/04/2017 07:59"	2017
146	120	9	2	45	60	3.01	3.36	712	"30/04/2017 08:59"	2017
146	120	10	1	36	50.17	3	3.01	712	"30/04/2017 09:59"	2017
146	120	11	1	36	50.13	3	3.01	712	"30/04/2017 10:59"	2017
146	120	12	2	45	65.15	3	3.94	712	"30/04/2017 11:59"	2017
146	120	13	2	90	90.37	1.67	2.73	712	"30/04/2017 12:59"	2017
146	120	14	2	104	65.32	2.36	2.92	712	"30/04/2017 13:59"	2017
146	120	15	2	72	80.28	1.84	2.62	712	"30/04/2017 14:59"	2017
146	120	16	2	72	85.23	1.8	2.5	712	"30/04/2017 15:59"	2017
146	120	17	1	36	49.97	3.01	3.01	712	"30/04/2017 16:59"	2017
146	120	18	1	36	50.18	3	3.01	712	"30/04/2017 17:59"	2017
146	120	19	1	36	50.02	3	3	712	"30/04/2017 18:59"	2017
146	120	20	1	36	50.28	3	3.01	712	"30/04/2017 19:59"	2017
146	120	21	1	36	50.15	3	3	712	"30/04/2017 20:59"	2017
146	120	22	1	36	50	3	3.01	712	"30/04/2017 21:59"	2017
146	120	23	1	36	50.17	3	3	712	"30/04/2017 22:59"	2017
146	120	24	1	36	50.13	3	3.01	712	"30/04/2017 23:59"	2017
146	121	1	2	58	49.9	3.01	3.96	712	"01/05/2017 00:59"	2017
146	121	2	1	36	50	3	3.01	712	"01/05/2017 01:59"	2017
146	121	3	1	36	50	3	3.01	712	"01/05/2017 02:59"	2017
146	121	4	1	36	50.17	3	3.01	712	"01/05/2017 03:59"	2017
146	121	5	1	36	50.2	3	3.01	712	"01/05/2017 04:59"	2017
146	121	6	1	36	50.18	3	3.01	712	"01/05/2017 05:59"	2017
146	121	7	1	36	50	3	3	712	"01/05/2017 06:59"	2017
146	121	8	2	82	50.18	3	3.51	712	"01/05/2017 07:59"	2017
146	121	9	1	64	55.17	3	3.01	712	"01/05/2017 08:59"	2017
146	121	10	1	36	50.18	3	3	712	"01/05/2017 09:59"	2017
146	121	11	1	36	50.17	3	3	712	"01/05/2017 10:59"	2017
146	121	12	1	36	50.17	3	3.01	712	"01/05/2017 11:59"	2017
146	121	13	2	53	50.22	3	3.9	712	"01/05/2017 12:59"	2017
146	121	14	1	49	50.17	3.01	3.01	712	"01/05/2017 13:59"	2017
146	121	15	2	80	85.32	3	3.65	712	"01/05/2017 14:59"	2017
146	121	16	2	74	85.25	3	3.63	712	"01/05/2017 15:59"	2017
146	121	17	2	68	59.72	3	3.67	712	"01/05/2017 16:59"	2017
146	121	18	2	104	100.27	3	3.84	712	"01/05/2017 17:59"	2017
146	121	19	1	64	55	2.99	3	712	"01/05/2017 18:59"	2017
146	121	20	1	36	50.02	3	3.01	712	"01/05/2017 19:59"	2017
146	121	21	1	36	50.18	3	3	712	"01/05/2017 20:59"	2017
146	121	22	2	41	75.27	2.73	3.32	712	"01/05/2017 21:59"	2017
146	121	23	1	36	50.18	3	3	712	"01/05/2017 22:59"	2017
146	121	24	1	36	50.18	3	3	712	"01/05/2017 23:59"	2017
146	122	1	1	36	50.17	3.01	3.01	712	"02/05/2017 00:59"	2017
146	122	2	1	36	50	3	3	712	"02/05/2017 01:59"	2017
146	122	3	2	41	49.93	3.01	3.87	712	"02/05/2017 02:59"	2017
146	122	4	2	101	55	3	3.7	712	"02/05/2017 03:59"	2017
146	122	5	2	80	90.12	3	3.67	712	"02/05/2017 04:59"	2017
146	122	6	2	104	50	3	3.65	712	"02/05/2017 05:59"	2017
146	122	7	2	90	100.37	3	3.83	712	"02/05/2017 06:59"	2017
146	122	8	3	70	120.25	3	4.15	712	"02/05/2017 07:59"	2017
146	122	9	1	49	55.15	3	3.01	712	"02/05/2017 08:59"	2017
146	122	10	2	34	65.17	3	3.7	712	"02/05/2017 09:59"	2017
146	122	11	1	36	50.17	3	3	712	"02/05/2017 10:59"	2017
146	122	12	1	36	50	3	3.01	712	"02/05/2017 11:59"	2017
146	122	13	1	36	50.02	3	3.01	712	"02/05/2017 12:59"	2017
146	122	14	1	36	49.98	3	3.01	712	"02/05/2017 13:59"	2017
146	122	15	1	36	50	3	3.01	712	"02/05/2017 14:59"	2017
146	122	16	1	36	50.17	3	3	712	"02/05/2017 15:59"	2017
146	122	17	2	65	49.98	3	3.59	712	"02/05/2017 16:59"	2017
146	122	18	2	104	95.17	3	3.38	712	"02/05/2017 17:59"	2017
146	122	19	2	80	84.95	3	3.36	712	"02/05/2017 18:59"	2017
146	122	20	2	68	45.03	3	3.59	712	"02/05/2017 19:59"	2017
146	122	21	3	102	54.82	2.99	4.18	712	"02/05/2017 20:59"	2017
146	122	22	3	59	105.17	3.01	4.04	712	"02/05/2017 21:59"	2017
146	122	23	1	36	50.17	3	3	712	"02/05/2017 22:59"	2017
146	122	24	1	36	50.17	3	3.01	712	"02/05/2017 23:59"	2017
146	123	1	1	36	50.13	3	3.01	712	"03/05/2017 00:59"	2017
146	123	2	1	49	55.15	3	3.01	712	"03/05/2017 01:59"	2017
146	123	3	2	80	70.18	3	3.34	712	"03/05/2017 02:59"	2017
146	123	4	2	68	75.2	3	3.47	712	"03/05/2017 03:59"	2017
146	123	5	1	36	50.17	3	3.01	712	"03/05/2017 04:59"	2017
146	123	6	1	64	55.15	3	3.01	712	"03/05/2017 05:59"	2017
146	123	7	1	36	50.15	3	3.01	712	"03/05/2017 06:59"	2017
146	123	8	1	36	50.17	3	3	712	"03/05/2017 07:59"	2017
146	123	9	1	36	50.18	3	3.01	712	"03/05/2017 08:59"	2017
146	123	10	1	36	50.18	3	3	712	"03/05/2017 09:59"	2017
146	123	11	1	36	50.15	3	3.01	712	"03/05/2017 10:59"	2017
146	123	12	1	36	50.02	3	3.01	712	"03/05/2017 11:59"	2017
146	123	13	1	36	50.25	3	3.01	712	"03/05/2017 12:59"	2017
146	123	14	1	36	50.03	3	3	712	"03/05/2017 13:59"	2017
146	123	15	3	41	60.13	1.34	2.86	712	"03/05/2017 14:59"	2017
146	123	16	5	159	190.4	0.04	1.92	712	"03/05/2017 15:59"	2017
146	123	17	5	171	164.93	0.49	3.14	712	"03/05/2017 16:59"	2017
146	123	18	4	164	170.65	2.86	3.09	712	"03/05/2017 17:59"	2017
146	123	19	4	91	110.22	2.75	3.12	712	"03/05/2017 18:59"	2017
146	123	20	2	104	60.15	3.01	3.08	712	"03/05/2017 19:59"	2017
146	123	21	3	115	124.83	3	3.44	712	"03/05/2017 20:59"	2017
146	123	22	3	88	125.42	3	3.46	712	"03/05/2017 21:59"	2017
146	123	23	2	122	54.85	3.01	3.07	712	"03/05/2017 22:59"	2017
146	123	24	2	90	95.18	3.01	3.06	712	"03/05/2017 23:59"	2017
146	124	1	2	104	100.35	3.01	3.07	712	"04/05/2017 00:59"	2017
146	124	2	2	90	70.12	3.01	3.08	712	"04/05/2017 01:59"	2017
146	124	3	2	122	54.65	3.01	3.08	712	"04/05/2017 02:59"	2017
146	124	4	2	122	54.65	3.01	3.09	712	"04/05/2017 03:59"	2017
146	124	5	2	85	45.33	3.01	3.09	712	"04/05/2017 04:59"	2017
146	124	6	2	90	65.22	3.01	3.09	712	"04/05/2017 05:59"	2017
146	124	7	2	122	55.15	3.01	3.08	712	"04/05/2017 06:59"	2017
146	124	8	2	104	70.02	3	3.08	712	"04/05/2017 07:59"	2017
146	124	9	3	117	110.13	3	3.31	712	"04/05/2017 08:59"	2017
146	124	10	2	90	59.97	3	3.06	712	"04/05/2017 09:59"	2017
146	124	11	3	105	50.17	3.01	3.7	712	"04/05/2017 10:59"	2017
146	124	12	3	104	99	3.01	3.62	712	"04/05/2017 11:59"	2017
146	124	13	2	104	60.17	3.01	3.08	712	"04/05/2017 12:59"	2017
146	124	14	2	80	70.17	3	3.08	712	"04/05/2017 13:59"	2017
146	124	15	2	80	85.37	3	3.08	712	"04/05/2017 14:59"	2017
146	124	16	2	104	60.15	3	3.08	712	"04/05/2017 15:59"	2017
146	124	17	2	104	70.18	3	3.09	712	"04/05/2017 16:59"	2017
146	124	18	2	104	60.13	2.99	3.08	712	"04/05/2017 17:59"	2017
146	124	19	4	117	95.58	3	3.74	712	"04/05/2017 18:59"	2017
146	124	20	4	130	175.37	2.37	3.19	712	"04/05/2017 19:59"	2017
146	124	21	4	166	175.68	2.74	3.27	712	"04/05/2017 20:59"	2017
146	124	22	4	144	190.53	2.01	3.25	712	"04/05/2017 21:59"	2017
146	124	23	4	150	190.52	2.06	3.14	712	"04/05/2017 22:59"	2017
146	124	24	4	166	160.32	2.49	3.08	712	"04/05/2017 23:59"	2017
146	125	1	4	158	165.48	1.28	1.85	712	"05/05/2017 00:59"	2017
146	125	2	4	150	185.33	0.49	1.51	712	"05/05/2017 01:59"	2017
146	125	3	4	146	195.4	1.55	1.8	712	"05/05/2017 02:59"	2017
146	125	4	4	126	170.48	1.56	2.2	712	"05/05/2017 03:59"	2017
146	125	5	3	125	150.58	1.56	2.08	712	"05/05/2017 04:59"	2017
146	125	6	4	148	200.6	1.55	3.09	712	"05/05/2017 05:59"	2017
146	125	7	3	94	100.32	1.56	2.69	712	"05/05/2017 06:59"	2017
146	125	8	2	90	75.17	1.55	1.6	712	"05/05/2017 07:59"	2017
146	125	9	3	101	134.95	1.56	2.38	712	"05/05/2017 08:59"	2017
146	125	10	2	90	65.15	1.55	1.61	712	"05/05/2017 09:59"	2017
146	125	11	2	122	55.32	1.57	1.61	712	"05/05/2017 10:59"	2017
146	125	12	3	83	91.87	1.56	2.54	712	"05/05/2017 11:59"	2017
146	125	13	2	72	80.27	1.55	1.62	712	"05/05/2017 12:59"	2017
146	125	14	4	95	145.23	0.72	2.28	712	"05/05/2017 13:59"	2017
146	125	15	5	115	125.02	1.58	3.13	712	"05/05/2017 14:59"	2017
146	125	16	3	68	105.63	1.56	3.64	712	"05/05/2017 15:59"	2017
146	125	17	2	29	55.2	1.56	3.08	712	"05/05/2017 16:59"	2017
146	125	18	1	36	50.17	1.56	1.56	712	"05/05/2017 17:59"	2017
146	125	19	1	36	50.15	1.55	1.56	712	"05/05/2017 18:59"	2017
146	125	20	1	36	50.15	1.56	1.56	712	"05/05/2017 19:59"	2017
146	125	21	3	86	54.67	1.55	3.74	712	"05/05/2017 20:59"	2017
146	125	22	2	85	89.97	1.56	3.25	712	"05/05/2017 21:59"	2017
146	125	23	1	36	50.17	1.56	1.56	712	"05/05/2017 22:59"	2017
146	125	24	1	36	50.17	1.56	1.56	712	"05/05/2017 23:59"	2017
146	126	1	1	36	50.17	1.56	1.56	712	"06/05/2017 00:59"	2017
146	126	2	1	36	50.15	1.56	1.56	712	"06/05/2017 01:59"	2017
146	126	3	1	36	49.98	1.56	1.56	712	"06/05/2017 02:59"	2017
146	126	4	1	36	50	1.56	1.56	712	"06/05/2017 03:59"	2017
146	126	5	3	54	87.97	1.56	2.74	712	"06/05/2017 04:59"	2017
146	126	6	4	106	158.15	1.59	3	712	"06/05/2017 05:59"	2017
146	126	7	4	158	175.77	1.59	2.62	712	"06/05/2017 06:59"	2017
146	126	8	4	164	152.48	1.59	2.23	712	"06/05/2017 07:59"	2017
146	126	9	3	125	140.27	0.97	1.72	712	"06/05/2017 08:59"	2017
146	126	10	3	108	145.53	0.72	1.74	712	"06/05/2017 09:59"	2017
146	126	11	4	126	150.32	0.71	2.44	712	"06/05/2017 10:59"	2017
146	126	12	3	114	135.17	0.65	1.57	712	"06/05/2017 11:59"	2017
146	126	13	3	22	50.13	0.29	3.62	712	"06/05/2017 12:59"	2017
146	126	18	1	1	0	4.85	4.85	712	"06/05/2017 17:59"	2017
146	126	19	1	36	50.35	4.24	4.42	712	"06/05/2017 18:59"	2017
146	126	20	1	16	29.78	4.26	4.34	712	"06/05/2017 19:59"	2017
146	126	22	1	16	29.98	4.59	4.75	712	"06/05/2017 21:59"	2017
146	126	23	1	36	50.1	4.43	4.47	712	"06/05/2017 22:59"	2017
146	126	24	1	36	50.2	4.43	4.46	712	"06/05/2017 23:59"	2017
146	127	1	1	1	0	4.48	4.48	712	"07/05/2017 00:59"	2017
146	127	8	1	1	0	4.94	4.94	712	"07/05/2017 07:59"	2017
146	127	9	1	4	10	4.71	4.71	712	"07/05/2017 08:59"	2017
146	127	11	1	1	0	4.66	4.66	NA	NA	NA
146	127	12	1	9	20.32	3.62	3.96	712	"07/05/2017 11:59"	2017
146	127	18	1	25	39.87	4.58	4.72	712	"07/05/2017 17:59"	2017
146	127	19	1	9	20	4.33	4.52	712	"07/05/2017 18:59"	2017
146	127	20	1	4	9.95	4.93	4.94	712	"07/05/2017 19:59"	2017
146	128	7	1	1	0	5	5	712	"08/05/2017 06:59"	2017
146	128	8	1	4	10.07	4.96	4.97	712	"08/05/2017 07:59"	2017
146	128	11	1	16	30	3.55	3.98	712	"08/05/2017 10:59"	2017
146	128	13	1	1	0	4.29	4.29	712	"08/05/2017 12:59"	2017
146	128	14	1	4	10.37	3.92	4.17	712	"08/05/2017 13:59"	2017
146	128	20	1	16	30.08	4.95	4.96	712	"08/05/2017 19:59"	2017
146	128	21	1	4	10.2	4.96	4.97	712	"08/05/2017 20:59"	2017
146	129	11	1	16	30.15	3.99	4.3	712	"09/05/2017 10:59"	2017
146	129	16	3	48	70.28	1.6	2.78	712	"09/05/2017 15:59"	2017
146	129	17	3	108	135.37	1.66	2.71	712	"09/05/2017 16:59"	2017
146	129	18	3	110	145.32	2.68	2.84	712	"09/05/2017 17:59"	2017
146	129	19	5	138	165.77	1.72	3.53	712	"09/05/2017 18:59"	2017
146	129	20	5	195	217.58	1.27	3.32	712	"09/05/2017 19:59"	2017
146	129	21	5	181	200.62	2.32	2.92	712	"09/05/2017 20:59"	2017
146	129	22	4	111	150.23	2.69	3.29	712	"09/05/2017 21:59"	2017
146	129	23	3	110	145.23	2.69	3.4	712	"09/05/2017 22:59"	2017
146	129	24	3	75	100.13	2.69	3.48	712	"09/05/2017 23:59"	2017
146	130	1	2	74	75.17	2.69	2.77	712	"10/05/2017 00:59"	2017
146	130	2	2	74	75.17	2.69	2.77	712	"10/05/2017 01:59"	2017
146	130	3	2	80	70.2	2.69	2.78	712	"10/05/2017 02:59"	2017
146	130	4	3	116	145.2	2.69	3.19	712	"10/05/2017 03:59"	2017
146	130	5	3	122	140.17	2.69	3.2	712	"10/05/2017 04:59"	2017
146	130	6	1	144	55.15	2.68	2.69	712	"10/05/2017 05:59"	2017
146	130	7	3	123	55.15	2.68	4.11	712	"10/05/2017 06:59"	2017
146	130	8	3	97	133.87	2.69	3.82	712	"10/05/2017 07:59"	2017
146	130	9	1	144	54.4	4.7	4.72	712	"10/05/2017 08:59"	2017
146	130	10	1	144	54.38	4.73	4.73	712	"10/05/2017 09:59"	2017
146	130	11	3	105	65.23	2.69	4.13	712	"10/05/2017 10:59"	2017
146	130	12	1	144	55.17	2.69	2.7	712	"10/05/2017 11:59"	2017
146	130	13	1	144	55.17	2.69	2.69	712	"10/05/2017 12:59"	2017
146	130	14	3	106	115.43	2.68	3.56	712	"10/05/2017 13:59"	2017
146	130	15	3	91	82.37	2.68	3.56	712	"10/05/2017 14:59"	2017
146	130	16	1	144	55.18	2.68	2.69	712	"10/05/2017 15:59"	2017
146	130	17	1	144	55.15	2.69	2.69	712	"10/05/2017 16:59"	2017
146	130	18	1	144	55.12	2.68	2.69	712	"10/05/2017 17:59"	2017
146	130	19	3	94	95.27	1.37	2.69	712	"10/05/2017 18:59"	2017
146	130	20	3	110	140.38	1.81	2.61	712	"10/05/2017 19:59"	2017
146	130	21	3	99	135.32	1.95	2.89	712	"10/05/2017 20:59"	2017
146	130	22	3	114	150.12	2.76	3.12	712	"10/05/2017 21:59"	2017
146	130	23	3	101	125.43	2.76	3.05	712	"10/05/2017 22:59"	2017
146	130	24	3	110	150.37	2.05	2.46	712	"10/05/2017 23:59"	2017
146	131	1	4	126	145.53	1.47	2.79	712	"11/05/2017 00:59"	2017
146	131	2	5	179	240.7	1.22	2.71	712	"11/05/2017 01:59"	2017
146	131	3	5	139	180.4	0.04	1.71	712	"11/05/2017 02:59"	2017
146	131	4	3	110	150.48	1.93	2.44	712	"11/05/2017 03:59"	2017
146	131	5	2	90	65.18	2.12	2.17	712	"11/05/2017 04:59"	2017
146	131	6	2	90	90.13	2.13	2.17	712	"11/05/2017 05:59"	2017
146	131	7	2	104	60.17	2.12	2.17	712	"11/05/2017 06:59"	2017
146	131	8	3	81	120.28	2.13	2.92	712	"11/05/2017 07:59"	2017
146	131	9	2	80	70.2	2.12	2.17	712	"11/05/2017 08:59"	2017
146	131	10	3	81	110.63	2.13	3.01	712	"11/05/2017 09:59"	2017
146	131	11	3	84	105.33	1.74	2.46	712	"11/05/2017 10:59"	2017
146	131	12	3	126	145.3	1.37	2.11	712	"11/05/2017 11:59"	2017
146	131	13	3	75	85.35	2.21	3.51	712	"11/05/2017 12:59"	2017
146	131	14	3	46	50.18	1.9	3.01	712	"11/05/2017 13:59"	2017
146	131	15	2	29	45.37	1.89	2.52	712	"11/05/2017 14:59"	2017
146	131	16	1	36	50.18	2.21	2.21	712	"11/05/2017 15:59"	2017
146	131	17	1	36	50.18	2.21	2.21	712	"11/05/2017 16:59"	2017
146	131	18	1	36	50.17	2.2	2.21	712	"11/05/2017 17:59"	2017
146	131	19	1	36	50.17	2.21	2.21	712	"11/05/2017 18:59"	2017
146	131	20	1	36	50.17	2.2	2.21	712	"11/05/2017 19:59"	2017
146	131	21	1	36	50.17	2.2	2.21	712	"11/05/2017 20:59"	2017
146	131	22	1	36	50.17	2.21	2.21	712	"11/05/2017 21:59"	2017
146	131	23	1	36	50.15	2.21	2.21	712	"11/05/2017 22:59"	2017
146	131	24	3	83	100.12	1.69	2.28	712	"11/05/2017 23:59"	2017
146	132	1	3	110	140.48	1.17	1.87	712	"12/05/2017 00:59"	2017
146	132	2	3	114	130.38	1.21	2.06	712	"12/05/2017 01:59"	2017
146	132	3	3	110	135.18	2.1	2.47	712	"12/05/2017 02:59"	2017
146	132	4	3	97	130.33	2.14	2.53	712	"12/05/2017 03:59"	2017
146	132	5	3	97	140.1	1.93	2.21	712	"12/05/2017 04:59"	2017
146	132	6	2	50	75.18	2.1	3.53	712	"12/05/2017 05:59"	2017
146	132	8	1	9	20.02	3.85	4.3	712	"12/05/2017 07:59"	2017
146	132	10	1	4	11.12	4.36	4.38	712	"12/05/2017 09:59"	2017
146	132	22	1	1	0	4.59	4.59	712	"12/05/2017 21:59"	2017
146	132	23	1	4	10	3.68	4.21	712	"12/05/2017 22:59"	2017
146	132	24	1	9	20.12	2.75	3.81	712	"12/05/2017 23:59"	2017
146	133	1	1	16	29.98	1.49	2.86	712	"13/05/2017 00:59"	2017
146	133	2	1	4	10.22	2.49	3.17	712	"13/05/2017 01:59"	2017
146	133	3	1	9	20.08	3.5	3.98	712	"13/05/2017 02:59"	2017
146	133	4	1	1	0	4.91	4.91	712	"13/05/2017 03:59"	2017
146	133	5	1	1	0	4.39	4.39	712	"13/05/2017 04:59"	2017
146	133	7	1	1	0	4.49	4.49	712	"13/05/2017 06:59"	2017
146	133	8	1	4	10.1	4.1	4.21	712	"13/05/2017 07:59"	2017
146	133	10	1	9	20.02	4.33	4.58	712	"13/05/2017 09:59"	2017
146	133	22	1	1	0	4.47	4.47	712	"13/05/2017 21:59"	2017
146	133	23	1	25	40	2.75	3.55	712	"13/05/2017 22:59"	2017
146	133	24	1	1	0	4.39	4.39	712	"13/05/2017 23:59"	2017
146	134	1	1	1	0	4.55	4.55	712	"14/05/2017 00:59"	2017
146	134	2	1	1	0	4.63	4.63	712	"14/05/2017 01:59"	2017
146	134	3	1	4	9.72	4.42	4.48	712	"14/05/2017 02:59"	2017
146	134	4	1	25	39.98	2.36	3.21	712	"14/05/2017 03:59"	2017
146	134	5	1	16	30.12	2.73	3.67	712	"14/05/2017 04:59"	2017
146	134	7	1	1	0	4.29	4.29	712	"14/05/2017 06:59"	2017
146	134	8	1	1	0	4.22	4.22	712	"14/05/2017 07:59"	2017
146	134	9	1	1	0	4.72	4.72	NA	NA	NA
146	134	10	1	1	0	4.68	4.68	NA	NA	NA
146	134	12	1	36	50	4.44	4.64	712	"14/05/2017 11:59"	2017
146	134	13	1	36	50.13	4.41	4.55	712	"14/05/2017 12:59"	2017
146	134	16	3	101	120.32	2.13	3.42	712	"14/05/2017 15:59"	2017
146	134	17	3	110	145.38	3.16	3.55	712	"14/05/2017 16:59"	2017
146	134	18	3	97	130.47	2.04	2.94	712	"14/05/2017 17:59"	2017
146	134	19	3	54	70.13	1.82	2.77	712	"14/05/2017 18:59"	2017
146	134	20	2	104	49.98	3.21	3.41	712	"14/05/2017 19:59"	2017
146	134	21	2	29	45	3.24	3.83	712	"14/05/2017 20:59"	2017
146	134	22	1	36	50.02	3.23	3.24	712	"14/05/2017 21:59"	2017
146	134	23	1	36	50.18	3.24	3.24	712	"14/05/2017 22:59"	2017
146	134	24	1	36	50.17	3.24	3.24	712	"14/05/2017 23:59"	2017
146	135	1	1	36	50.18	3.23	3.24	712	"15/05/2017 00:59"	2017
146	135	2	1	36	50.17	3.23	3.24	712	"15/05/2017 01:59"	2017
146	135	3	1	36	50.18	3.23	3.24	712	"15/05/2017 02:59"	2017
146	135	4	1	36	50.13	3.23	3.24	712	"15/05/2017 03:59"	2017
146	135	5	1	36	50.03	3.23	3.24	712	"15/05/2017 04:59"	2017
146	135	6	1	36	50	3.23	3.24	712	"15/05/2017 05:59"	2017
146	135	7	1	36	50.15	3.23	3.23	712	"15/05/2017 06:59"	2017
146	135	8	2	53	55.15	3.23	3.92	712	"15/05/2017 07:59"	2017
146	135	9	1	36	50.13	3.23	3.24	712	"15/05/2017 08:59"	2017
146	135	10	2	45	70.18	3.24	3.94	712	"15/05/2017 09:59"	2017
146	135	11	1	36	50.15	3.23	3.24	712	"15/05/2017 10:59"	2017
146	135	12	1	36	50.17	3.23	3.24	712	"15/05/2017 11:59"	2017
146	135	13	1	36	50.17	3.24	3.24	712	"15/05/2017 12:59"	2017
146	135	14	1	36	50.17	3.24	3.24	712	"15/05/2017 13:59"	2017
146	135	15	2	25	40.02	3.24	3.83	712	"15/05/2017 14:59"	2017
146	135	16	2	82	50.15	3.23	3.99	712	"15/05/2017 15:59"	2017
146	135	17	1	36	50.17	3.23	3.24	712	"15/05/2017 16:59"	2017
146	135	18	1	36	50.17	3.24	3.24	712	"15/05/2017 17:59"	2017
146	135	19	2	65	55.18	3.24	3.98	712	"15/05/2017 18:59"	2017
146	135	20	1	36	50.15	3.23	3.24	712	"15/05/2017 19:59"	2017
146	135	21	1	36	50.13	3.24	3.24	712	"15/05/2017 20:59"	2017
146	135	22	2	26	39.98	3.23	3.98	712	"15/05/2017 21:59"	2017
146	135	23	2	90	100.35	3.24	3.84	712	"15/05/2017 22:59"	2017
146	135	24	2	82	50.03	3.24	3.62	712	"15/05/2017 23:59"	2017
146	136	1	2	50	45.15	3.23	3.7	712	"16/05/2017 00:59"	2017
146	136	2	1	36	50.17	3.23	3.24	712	"16/05/2017 01:59"	2017
146	136	3	1	36	50.17	3.23	3.24	712	"16/05/2017 02:59"	2017
146	136	4	1	36	50.33	3.23	3.24	712	"16/05/2017 03:59"	2017
146	136	5	2	41	75.17	3.24	4	712	"16/05/2017 04:59"	2017
146	136	6	2	37	45	3.23	4.08	712	"16/05/2017 05:59"	2017
146	136	7	2	37	50.15	3.23	4.12	712	"16/05/2017 06:59"	2017
146	136	8	1	36	50.18	3.24	3.24	712	"16/05/2017 07:59"	2017
146	136	9	2	50	45	3.23	3.88	712	"16/05/2017 08:59"	2017
146	136	10	1	36	50.32	3.23	3.24	712	"16/05/2017 09:59"	2017
146	136	11	1	36	50.17	3.24	3.24	712	"16/05/2017 10:59"	2017
146	136	12	1	36	50.18	3.23	3.24	712	"16/05/2017 11:59"	2017
146	136	13	1	36	50.13	3.24	3.24	712	"16/05/2017 12:59"	2017
146	136	14	3	73	80.3	1.31	2.39	712	"16/05/2017 13:59"	2017
146	136	15	4	154	165.08	2.13	3.33	712	"16/05/2017 14:59"	2017
146	136	16	3	114	139.92	2.09	3.06	712	"16/05/2017 15:59"	2017
146	136	17	3	88	90.38	3.05	3.37	712	"16/05/2017 16:59"	2017
146	136	18	2	90	75.32	3.18	3.22	712	"16/05/2017 17:59"	2017
146	136	19	2	72	80.32	3.18	3.21	712	"16/05/2017 18:59"	2017
146	136	20	2	74	50	3.17	3.21	712	"16/05/2017 19:59"	2017
146	136	21	2	90	95.13	3.16	3.21	712	"16/05/2017 20:59"	2017
146	136	22	2	104	85.02	3.18	3.21	712	"16/05/2017 21:59"	2017
146	136	23	2	104	60.17	3.18	3.21	712	"16/05/2017 22:59"	2017
146	136	24	2	104	95.18	3.18	3.22	712	"16/05/2017 23:59"	2017
146	137	1	2	104	50.03	3.18	3.21	712	"17/05/2017 00:59"	2017
146	137	2	2	90	65.18	3.18	3.21	712	"17/05/2017 01:59"	2017
146	137	3	2	80	80.13	3.19	3.21	712	"17/05/2017 02:59"	2017
146	137	4	2	72	70.15	3.19	3.21	712	"17/05/2017 03:59"	2017
146	137	5	2	104	50.02	3.19	3.21	712	"17/05/2017 04:59"	2017
146	137	6	2	65	45	3.19	3.21	712	"17/05/2017 05:59"	2017
146	137	7	3	76	100.17	3.18	3.74	712	"17/05/2017 06:59"	2017
146	137	8	2	80	85.35	3.19	3.21	712	"17/05/2017 07:59"	2017
146	137	9	3	78	95.22	3.19	3.66	712	"17/05/2017 08:59"	2017
146	137	10	2	65	80.32	3.19	3.21	712	"17/05/2017 09:59"	2017
146	137	11	2	104	60.17	3.18	3.21	712	"17/05/2017 10:59"	2017
146	137	12	2	122	55.15	3.2	3.22	712	"17/05/2017 11:59"	2017
146	137	13	2	74	50.02	3.18	3.21	712	"17/05/2017 12:59"	2017
146	137	14	3	105	60.15	3.18	3.78	712	"17/05/2017 13:59"	2017
146	137	15	4	129	145.32	3.2	3.87	712	"17/05/2017 14:59"	2017
146	137	16	3	116	130.18	3.18	3.73	712	"17/05/2017 15:59"	2017
146	137	17	4	124	140.35	3.18	4.04	712	"17/05/2017 16:59"	2017
146	137	18	3	122	145.3	3.18	3.61	712	"17/05/2017 17:59"	2017
146	137	19	3	116	135.57	3.18	3.61	712	"17/05/2017 18:59"	2017
146	137	20	3	109	135.15	3.18	3.74	712	"17/05/2017 19:59"	2017
146	137	21	3	94	105.17	3.18	3.65	712	"17/05/2017 20:59"	2017
146	137	22	4	107	135.4	1.49	3.11	712	"17/05/2017 21:59"	2017
146	137	23	4	158	175.43	2.16	2.84	712	"17/05/2017 22:59"	2017
146	137	24	4	166	165.45	2.1	3.08	712	"17/05/2017 23:59"	2017
146	138	1	4	152	195.55	3.08	3.46	712	"18/05/2017 00:59"	2017
146	138	2	4	174	180.48	2.91	3.37	712	"18/05/2017 01:59"	2017
146	138	3	4	168	130.03	2.96	3.23	712	"18/05/2017 02:59"	2017
146	138	4	4	162	190.25	1.78	3.03	712	"18/05/2017 03:59"	2017
146	138	5	4	132	160.43	1.68	2.72	712	"18/05/2017 04:59"	2017
146	138	6	3	108	150.53	1.35	2.59	712	"18/05/2017 05:59"	2017
146	138	7	5	126	186	2.52	3.59	712	"18/05/2017 06:59"	2017
146	138	8	3	110	156.68	2.99	3.62	712	"18/05/2017 07:59"	2017
146	138	9	3	122	145.47	0.98	3.22	712	"18/05/2017 08:59"	2017
146	138	10	3	90	132.32	0.75	2.37	712	"18/05/2017 09:59"	2017
146	138	11	3	98	132.32	0.76	2.53	712	"18/05/2017 10:59"	2017
146	138	12	3	81	150.83	0.85	2.54	712	"18/05/2017 11:59"	2017
146	138	13	3	94	129.13	0.02	2.12	712	"18/05/2017 12:59"	2017
146	138	14	4	100	135.47	2.12	2.62	712	"18/05/2017 13:59"	2017
146	138	15	3	122	140.47	1.35	2.72	712	"18/05/2017 14:59"	2017
146	138	16	2	104	60.2	2.99	3.04	712	"18/05/2017 15:59"	2017
146	138	17	2	122	54.98	2.99	3.03	712	"18/05/2017 16:59"	2017
146	138	18	2	85	90.18	2.99	3.03	712	"18/05/2017 17:59"	2017
146	138	19	2	122	50	2.99	3.03	712	"18/05/2017 18:59"	2017
146	138	20	3	81	90.17	2.99	3.57	712	"18/05/2017 19:59"	2017
146	138	21	2	74	85.17	2.99	3.04	712	"18/05/2017 20:59"	2017
146	138	22	1	144	55.02	3.07	3.08	712	"18/05/2017 21:59"	2017
146	138	23	2	74	80.15	2.99	3.03	712	"18/05/2017 22:59"	2017
146	138	24	2	104	60.13	2.99	3.03	712	"18/05/2017 23:59"	2017
146	139	1	3	76	105.35	2.18	3.04	712	"19/05/2017 00:59"	2017
146	139	2	4	150	165.37	1.89	2.93	712	"19/05/2017 01:59"	2017
146	139	3	4	164	145.32	1.86	2.91	712	"19/05/2017 02:59"	2017
146	139	4	4	148	120.1	2.66	3.18	712	"19/05/2017 03:59"	2017
146	139	5	4	162	160.38	2.88	3.15	712	"19/05/2017 04:59"	2017
146	139	6	5	162	130.3	1.71	3.6	712	"19/05/2017 05:59"	2017
146	139	7	6	183	256.03	0.03	3.56	712	"19/05/2017 06:59"	2017
146	139	8	6	174	210.8	0.05	3.31	712	"19/05/2017 07:59"	2017
146	139	9	4	154	174.92	0.48	3.35	712	"19/05/2017 08:59"	2017
146	139	10	3	108	130.5	3.1	4.03	712	"19/05/2017 09:59"	2017
146	139	11	2	65	84.17	4.04	4.08	712	"19/05/2017 10:59"	2017
146	139	12	1	121	50.17	4.04	4.04	712	"19/05/2017 11:59"	2017
146	139	13	3	75	101.02	4.04	4.31	712	"19/05/2017 12:59"	2017
146	139	14	3	146	143.35	1.91	4.02	712	"19/05/2017 13:59"	2017
146	139	15	4	170	180.47	2.63	3.6	712	"19/05/2017 14:59"	2017
146	139	16	3	110	115.23	3.04	3.85	712	"19/05/2017 15:59"	2017
146	139	17	2	82	40.02	1.64	3.41	712	"19/05/2017 16:59"	2017
146	139	18	3	70	95.58	1.81	3.88	712	"19/05/2017 17:59"	2017
146	139	19	3	46	65.13	2.75	3.93	712	"19/05/2017 18:59"	2017
146	139	20	1	36	49.98	4.12	4.12	712	"19/05/2017 19:59"	2017
146	139	21	1	36	50.02	4.12	4.12	712	"19/05/2017 20:59"	2017
146	139	22	1	36	50.18	4.12	4.12	712	"19/05/2017 21:59"	2017
146	139	23	1	36	50.15	4.12	4.12	712	"19/05/2017 22:59"	2017
146	139	24	2	50	55.18	4.03	4.08	712	"19/05/2017 23:59"	2017
146	140	1	3	90	85.22	4.02	4.51	712	"20/05/2017 00:59"	2017
146	140	2	3	90	145.32	4.01	4.24	712	"20/05/2017 01:59"	2017
146	140	3	3	110	130.07	2.99	3.72	712	"20/05/2017 02:59"	2017
146	140	4	3	110	130.22	2.95	3.79	712	"20/05/2017 03:59"	2017
146	140	5	3	17	39.87	3.75	3.99	712	"20/05/2017 04:59"	2017
146	140	8	1	4	10.32	4.65	4.77	NA	NA	NA
146	140	11	1	4	9.98	3.35	3.43	712	"20/05/2017 10:59"	2017
146	140	12	1	1	0	2.29	2.29	712	"20/05/2017 11:59"	2017
146	140	17	1	25	40.12	3.92	4.32	712	"20/05/2017 16:59"	2017
146	140	18	1	9	20.22	4.02	4.44	712	"20/05/2017 17:59"	2017
146	140	19	1	9	20.02	4.07	4.3	712	"20/05/2017 18:59"	2017
146	141	3	1	4	10	2.68	3.8	712	"21/05/2017 02:59"	2017
146	141	4	1	4	10.03	3.13	3.93	712	"21/05/2017 03:59"	2017
146	141	7	1	4	10.15	3.87	4.01	712	"21/05/2017 06:59"	2017
146	141	9	2	5	10.35	3.96	4.29	712	"21/05/2017 08:59"	2017
146	141	10	3	14	28.47	3.87	4.61	712	"21/05/2017 09:59"	2017
146	141	11	2	41	49.83	3.23	4.1	712	"21/05/2017 10:59"	2017
146	141	12	1	25	45.2	2.31	3.47	712	"21/05/2017 11:59"	2017
146	141	13	1	4	9.33	4.85	4.87	NA	NA	NA
146	142	7	1	4	9.82	4.69	4.73	712	"22/05/2017 06:59"	2017
146	142	9	1	4	10	4.32	4.38	712	"22/05/2017 08:59"	2017
146	142	13	1	1	0	4.93	4.93	NA	NA	NA
146	212	17	2	17	14.97	4.37	4.41	850	"31/07/2017 16:59"	2017
146	212	18	1	144	55.12	4.36	4.37	850	"31/07/2017 17:59"	2017
146	212	19	1	144	55.15	4.37	4.37	850	"31/07/2017 18:59"	2017
146	212	20	1	144	55.12	4.36	4.37	850	"31/07/2017 19:59"	2017
146	212	21	1	144	55.17	4.36	4.37	850	"31/07/2017 20:59"	2017
146	212	22	2	122	50.15	4.36	4.41	850	"31/07/2017 21:59"	2017
146	212	23	2	85	46.2	4.36	4.41	850	"31/07/2017 22:59"	2017
146	212	24	1	144	57	4.45	4.45	850	"31/07/2017 23:59"	2017
146	213	1	4	71	79.98	3.78	4.38	850	"01/08/2017 00:59"	2017
146	213	2	4	90	70.15	3.87	4.38	850	"01/08/2017 01:59"	2017
146	213	3	3	115	106.18	4.36	4.58	850	"01/08/2017 02:59"	2017
146	213	4	5	147	182.4	4.22	4.46	850	"01/08/2017 03:59"	2017
146	213	5	5	198	226.4	3.78	4.44	850	"01/08/2017 04:59"	2017
146	213	6	5	175	143.45	3.61	4.48	850	"01/08/2017 05:59"	2017
146	213	7	3	192	155.5	3.76	4.21	850	"01/08/2017 06:59"	2017
146	213	8	4	110	145.08	3.29	4.26	850	"01/08/2017 07:59"	2017
146	213	9	4	140	187.37	3.23	4.13	850	"01/08/2017 08:59"	2017
146	213	10	4	159	129.17	2.68	3.94	850	"01/08/2017 09:59"	2017
146	213	11	3	138	74.1	1.13	3.51	850	"01/08/2017 10:59"	2017
146	213	12	4	111	98.88	2.72	3.68	850	"01/08/2017 11:59"	2017
146	213	13	3	91	69	2.91	3.74	850	"01/08/2017 12:59"	2017
146	213	14	3	110	64.18	3.02	3.77	850	"01/08/2017 13:59"	2017
146	213	15	1	144	54.05	4.08	4.09	850	"01/08/2017 14:59"	2017
146	213	16	1	144	53.95	4.09	4.1	850	"01/08/2017 15:59"	2017
146	213	17	1	144	53.97	4.09	4.12	850	"01/08/2017 16:59"	2017
146	213	18	1	121	51	4.13	4.13	850	"01/08/2017 17:59"	2017
146	213	19	2	104	69.03	4.12	4.16	850	"01/08/2017 18:59"	2017
146	213	20	1	144	53.95	4.13	4.13	850	"01/08/2017 19:59"	2017
146	213	21	1	144	54.05	4.13	4.13	850	"01/08/2017 20:59"	2017
146	213	22	1	144	50.98	4.12	4.13	850	"01/08/2017 21:59"	2017
146	213	23	1	144	54.02	4.13	4.13	850	"01/08/2017 22:59"	2017
146	213	24	3	70	94.28	4.13	4.28	850	"01/08/2017 23:59"	2017
146	214	1	2	104	86.07	4.12	4.17	850	"02/08/2017 00:59"	2017
146	214	2	2	104	68.97	4.13	4.16	850	"02/08/2017 01:59"	2017
146	214	3	1	144	53.95	4.13	4.13	850	"02/08/2017 02:59"	2017
146	214	4	1	144	54	4.12	4.13	850	"02/08/2017 03:59"	2017
146	214	5	3	101	91.55	4.12	4.4	850	"02/08/2017 04:59"	2017
146	214	6	3	89	103.65	4.12	4.27	850	"02/08/2017 05:59"	2017
146	214	7	1	144	54.08	4.12	4.13	850	"02/08/2017 06:59"	2017
146	214	8	2	122	47.97	4.13	4.16	850	"02/08/2017 07:59"	2017
146	214	9	2	145	56.98	4.13	4.16	850	"02/08/2017 08:59"	2017
146	214	10	4	83	111.2	1.24	3.67	850	"02/08/2017 09:59"	2017
146	214	11	1	144	55.22	4.19	4.19	850	"02/08/2017 10:59"	2017
146	214	12	1	144	55.18	4.18	4.19	850	"02/08/2017 11:59"	2017
146	214	13	2	73	46	4.12	4.16	850	"02/08/2017 12:59"	2017
146	214	14	3	123	56.93	4.09	4.15	850	"02/08/2017 13:59"	2017
146	214	15	2	122	54.07	4.13	4.16	850	"02/08/2017 14:59"	2017
146	214	16	1	144	53.95	4.12	4.13	850	"02/08/2017 15:59"	2017
146	214	17	1	144	53.98	4.12	4.13	850	"02/08/2017 16:59"	2017
146	214	18	1	144	54.08	4.12	4.13	850	"02/08/2017 17:59"	2017
146	214	19	1	144	53.95	4.12	4.13	850	"02/08/2017 18:59"	2017
146	214	20	2	145	54	4.13	4.17	850	"02/08/2017 19:59"	2017
146	214	21	3	89	126.05	2.51	4.01	850	"02/08/2017 20:59"	2017
146	214	22	3	116	131.52	2.92	4.21	850	"02/08/2017 21:59"	2017
146	214	23	3	99	80.3	1	3.06	850	"02/08/2017 22:59"	2017
146	214	24	1	64	50.05	4.18	4.19	850	"02/08/2017 23:59"	2017
146	215	1	1	36	50.12	4.19	4.19	850	"03/08/2017 00:59"	2017
146	215	2	1	36	50.17	4.19	4.19	850	"03/08/2017 01:59"	2017
146	215	3	1	36	50.1	4.18	4.19	850	"03/08/2017 02:59"	2017
146	215	4	1	36	50.18	4.19	4.19	850	"03/08/2017 03:59"	2017
146	215	5	1	36	50.12	4.18	4.18	850	"03/08/2017 04:59"	2017
146	215	6	1	36	50.17	4.18	4.19	850	"03/08/2017 05:59"	2017
146	215	7	4	38	65.18	4.13	4.41	850	"03/08/2017 06:59"	2017
146	215	8	4	109	160.63	4	4.42	850	"03/08/2017 07:59"	2017
146	215	9	2	90	67.77	4.12	4.16	850	"03/08/2017 08:59"	2017
146	215	10	3	102	44.95	4.12	4.44	850	"03/08/2017 09:59"	2017
146	215	11	3	89	98.5	4.12	4.33	850	"03/08/2017 10:59"	2017
146	215	12	1	144	55.18	4.18	4.19	850	"03/08/2017 11:59"	2017
146	215	13	3	90	139.32	4	4.28	850	"03/08/2017 12:59"	2017
146	215	14	3	114	144.33	3.78	4.11	850	"03/08/2017 13:59"	2017
146	215	15	3	57	100.42	1.39	3.42	850	"03/08/2017 14:59"	2017
146	215	16	1	36	50.15	4.19	4.19	850	"03/08/2017 15:59"	2017
146	215	17	1	36	50.12	4.19	4.2	850	"03/08/2017 16:59"	2017
146	215	18	1	36	50.13	4.19	4.2	850	"03/08/2017 17:59"	2017
146	215	19	1	36	50.13	4.19	4.19	850	"03/08/2017 18:59"	2017
146	215	20	1	36	50.18	4.18	4.19	850	"03/08/2017 19:59"	2017
146	215	21	2	65	50.17	4.18	4.38	850	"03/08/2017 20:59"	2017
146	215	22	1	36	49.98	4.19	4.2	850	"03/08/2017 21:59"	2017
146	215	23	3	51	50.17	3.66	4.13	850	"03/08/2017 22:59"	2017
146	215	24	3	81	135.5	1.57	3.83	850	"03/08/2017 23:59"	2017
146	216	1	2	90	70.35	1.7	3.44	850	"04/08/2017 00:59"	2017
146	216	2	2	90	75.17	1.85	3.5	850	"04/08/2017 01:59"	2017
146	216	3	2	72	85.32	1.55	3.05	850	"04/08/2017 02:59"	2017
146	216	4	3	78	110.2	1.73	4	850	"04/08/2017 03:59"	2017
146	216	5	3	108	135.42	1.48	3.5	850	"04/08/2017 04:59"	2017
146	216	6	2	100	75	3.88	4.21	850	"04/08/2017 05:59"	2017
146	216	7	4	58	95.43	2.2	4.3	850	"04/08/2017 06:59"	2017
146	216	8	3	107	120.27	3.92	4.23	850	"04/08/2017 07:59"	2017
146	216	9	3	116	135.12	3.28	4.1	850	"04/08/2017 08:59"	2017
146	216	10	3	74	94.98	3.35	4.15	850	"04/08/2017 09:59"	2017
146	216	11	3	122	150.42	3.62	4.11	850	"04/08/2017 10:59"	2017
146	216	12	2	34	49.93	3.95	4.35	850	"04/08/2017 11:59"	2017
146	216	13	3	42	54.38	4.39	4.73	850	"04/08/2017 12:59"	2017
146	216	14	1	4	10	4.45	4.46	850	"04/08/2017 13:59"	2017
146	216	15	1	9	40.03	4.18	4.63	850	"04/08/2017 14:59"	2017
146	216	17	1	9	19.93	1.61	3.14	850	"04/08/2017 16:59"	2017
146	217	1	1	1	0	4.99	4.99	850	"05/08/2017 00:59"	2017
146	217	2	1	36	50.3	4.76	4.86	850	"05/08/2017 01:59"	2017
146	217	3	1	36	50.33	4.52	4.61	850	"05/08/2017 02:59"	2017
146	217	4	1	16	30	4.74	4.86	850	"05/08/2017 03:59"	2017
146	217	5	1	9	19.8	4.58	4.69	850	"05/08/2017 04:59"	2017
146	217	6	1	9	20.02	4.09	4.47	850	"05/08/2017 05:59"	2017
146	217	7	1	9	20.17	1.72	2.77	850	"05/08/2017 06:59"	2017
146	217	8	2	2	0	4.5	4.58	850	"05/08/2017 07:59"	2017
146	217	9	1	9	20.13	4.32	4.7	850	"05/08/2017 08:59"	2017
146	217	10	1	9	20	4.76	4.84	NA	NA	NA
146	217	11	1	16	29.95	4.12	4.37	850	"05/08/2017 10:59"	2017
146	217	12	2	26	55.18	4.41	4.51	850	"05/08/2017 11:59"	2017
146	217	13	3	105	110.3	1.58	2.6	850	"05/08/2017 12:59"	2017
146	217	14	3	116	135.22	2.55	2.87	850	"05/08/2017 13:59"	2017
146	217	15	5	113	180.48	2.77	3.62	850	"05/08/2017 14:59"	2017
146	217	16	4	107	95.23	2.78	3.74	850	"05/08/2017 15:59"	2017
146	217	17	4	87	115.38	2.67	3.42	850	"05/08/2017 16:59"	2017
146	217	18	1	144	55.15	2.79	2.8	850	"05/08/2017 17:59"	2017
146	217	19	1	144	55	2.79	2.8	850	"05/08/2017 18:59"	2017
146	217	20	2	90	49.05	2.79	2.8	850	"05/08/2017 19:59"	2017
146	217	21	1	144	53.95	2.8	2.8	850	"05/08/2017 20:59"	2017
146	217	22	1	121	53.97	2.8	2.8	850	"05/08/2017 21:59"	2017
146	217	23	2	104	95.97	2.79	2.8	850	"05/08/2017 22:59"	2017
146	217	24	2	122	53.98	2.79	2.8	850	"05/08/2017 23:59"	2017
146	218	1	1	144	53.98	2.8	2.8	850	"06/08/2017 00:59"	2017
146	218	2	1	144	54.02	2.8	2.8	850	"06/08/2017 01:59"	2017
146	218	3	1	144	54.02	2.8	2.8	850	"06/08/2017 02:59"	2017
146	218	4	1	144	54.07	2.8	2.8	850	"06/08/2017 03:59"	2017
146	218	5	1	144	53.98	2.8	2.8	850	"06/08/2017 04:59"	2017
146	218	6	1	144	54	2.8	2.8	850	"06/08/2017 05:59"	2017
146	218	7	5	134	179.3	2.79	3.51	850	"06/08/2017 06:59"	2017
146	218	8	5	203	224.68	2.79	3.58	850	"06/08/2017 07:59"	2017
146	218	9	3	198	150.4	2.85	3.17	850	"06/08/2017 08:59"	2017
146	218	10	3	194	145.32	1.68	2.91	850	"06/08/2017 09:59"	2017
146	218	11	5	144	145.42	1.71	3.09	850	"06/08/2017 10:59"	2017
146	218	12	4	180	191.35	2.34	2.75	850	"06/08/2017 11:59"	2017
146	218	13	4	170	166.23	2.43	3.11	850	"06/08/2017 12:59"	2017
146	218	14	4	174	162.2	2.42	3.42	850	"06/08/2017 13:59"	2017
146	218	15	3	198	150.2	2.84	3.72	850	"06/08/2017 14:59"	2017
146	218	16	3	206	150.67	0.63	2.73	850	"06/08/2017 15:59"	2017
146	218	17	3	198	155.32	0.71	3.07	850	"06/08/2017 16:59"	2017
146	218	18	5	186	167.62	1.18	3.57	850	"06/08/2017 17:59"	2017
146	218	19	5	162	159.55	0.38	3.13	850	"06/08/2017 18:59"	2017
146	218	20	2	145	54	3.46	4.21	850	"06/08/2017 19:59"	2017
146	218	21	3	105	127.08	3.45	3.7	850	"06/08/2017 20:59"	2017
146	218	22	1	144	55.15	3.5	3.51	850	"06/08/2017 21:59"	2017
146	218	23	1	144	55.13	3.5	3.51	850	"06/08/2017 22:59"	2017
146	218	24	1	144	55.03	3.5	3.51	850	"06/08/2017 23:59"	2017
146	219	1	1	144	55.27	3.5	3.51	850	"07/08/2017 00:59"	2017
146	219	2	2	85	80.15	3.49	3.5	850	"07/08/2017 01:59"	2017
146	219	3	3	108	77.13	3.48	3.91	850	"07/08/2017 02:59"	2017
146	219	4	3	108	69.13	3.48	3.74	850	"07/08/2017 03:59"	2017
146	219	5	1	144	54.97	3.5	3.51	850	"07/08/2017 04:59"	2017
146	219	6	1	144	55.15	3.49	3.51	850	"07/08/2017 05:59"	2017
146	219	7	5	181	166.28	0.74	3.43	850	"07/08/2017 06:59"	2017
146	219	8	5	186	214.68	1.75	3.32	850	"07/08/2017 07:59"	2017
146	219	9	4	151	161.2	3.4	3.68	850	"07/08/2017 08:59"	2017
146	219	10	4	194	128.95	3.2	3.54	850	"07/08/2017 09:59"	2017
146	219	11	4	210	151.37	3.05	3.35	850	"07/08/2017 10:59"	2017
146	219	12	4	150	150.45	2.89	3.43	850	"07/08/2017 11:59"	2017
146	219	13	3	194	145.22	3.05	3.63	850	"07/08/2017 12:59"	2017
146	219	14	3	206	145.55	3.75	3.98	850	"07/08/2017 13:59"	2017
146	219	15	4	142	187.3	0.31	3.47	850	"07/08/2017 14:59"	2017
146	219	16	3	123	55.12	3.75	4.02	850	"07/08/2017 15:59"	2017
146	219	17	1	144	55.15	3.75	3.75	850	"07/08/2017 16:59"	2017
146	219	18	1	121	49.98	3.75	3.75	850	"07/08/2017 17:59"	2017
146	219	19	1	144	54	3.75	3.76	850	"07/08/2017 18:59"	2017
146	219	20	2	122	51.05	3.76	3.76	850	"07/08/2017 19:59"	2017
146	219	21	1	144	55.17	3.75	3.75	850	"07/08/2017 20:59"	2017
146	219	22	2	122	55.15	3.75	3.75	850	"07/08/2017 21:59"	2017
146	219	23	2	104	95.18	3.75	3.75	850	"07/08/2017 22:59"	2017
146	219	24	1	144	55.17	3.75	3.75	850	"07/08/2017 23:59"	2017
146	220	1	1	144	55.32	3.75	3.75	850	"08/08/2017 00:59"	2017
146	220	2	2	85	61.05	3.75	3.75	850	"08/08/2017 01:59"	2017
146	220	3	1	144	55.13	3.75	3.75	850	"08/08/2017 02:59"	2017
146	220	4	1	144	55.15	3.75	3.75	850	"08/08/2017 03:59"	2017
146	220	5	4	124	111.47	2.07	3.46	850	"08/08/2017 04:59"	2017
146	220	6	4	198	121.28	1.81	3.28	850	"08/08/2017 05:59"	2017
146	220	7	5	203	189.23	2.68	3.75	850	"08/08/2017 06:59"	2017
146	220	8	5	167	201.35	3.16	3.9	850	"08/08/2017 07:59"	2017
146	220	9	4	194	164.2	3.7	3.93	850	"08/08/2017 08:59"	2017
146	220	10	3	150	134.18	3.66	4.11	850	"08/08/2017 09:59"	2017
146	220	11	4	90	156.55	4.06	4.8	850	"08/08/2017 10:59"	2017
146	220	12	4	131	153.73	3.77	4.82	850	"08/08/2017 11:59"	2017
146	220	13	3	194	155.62	0.57	3.85	850	"08/08/2017 12:59"	2017
146	220	14	4	109	59.92	1.86	3.88	850	"08/08/2017 13:59"	2017
146	220	15	3	123	53.98	4.75	4.86	850	"08/08/2017 14:59"	2017
146	220	16	1	144	57.13	4.92	4.92	NA	NA	NA
146	220	17	3	102	48.08	4.87	4.9	NA	NA	NA
146	220	18	2	104	66.03	4.91	4.92	NA	NA	NA
146	220	19	3	108	74.02	2.45	4.38	850	"08/08/2017 18:59"	2017
146	220	20	3	108	69.33	1.87	4.25	850	"08/08/2017 19:59"	2017
146	220	21	1	144	55.15	4.91	4.92	NA	NA	NA
146	220	22	4	90	61.87	4.41	4.76	850	"08/08/2017 21:59"	2017
146	220	23	4	152	196.18	3.6	4.35	850	"08/08/2017 22:59"	2017
146	220	24	4	146	157.13	3.6	4.26	850	"08/08/2017 23:59"	2017
146	221	1	4	139	158.2	3.61	4.26	850	"09/08/2017 00:59"	2017
146	221	2	5	177	231.7	3.03	4.13	850	"09/08/2017 01:59"	2017
146	221	3	5	194	239.45	3.6	4.23	850	"09/08/2017 02:59"	2017
146	221	4	5	133	176.37	2.52	3.78	850	"09/08/2017 03:59"	2017
146	221	5	3	110	151.3	3.6	4.06	850	"09/08/2017 04:59"	2017
146	221	6	3	97	138.13	3.6	4.06	850	"09/08/2017 05:59"	2017
146	221	7	4	108	156.3	3.6	4.09	850	"09/08/2017 06:59"	2017
146	221	8	4	125	158.9	3.6	4.13	850	"09/08/2017 07:59"	2017
146	221	9	3	108	146.15	3.6	4.06	850	"09/08/2017 08:59"	2017
146	221	10	3	110	151.27	3.6	4.06	850	"09/08/2017 09:59"	2017
146	221	11	4	110	151.25	3.6	4.22	850	"09/08/2017 10:59"	2017
146	221	12	4	162	120.98	3.6	4.04	850	"09/08/2017 11:59"	2017
146	221	13	4	106	138.38	3.55	4.06	850	"09/08/2017 12:59"	2017
146	221	14	5	104	111.1	3.58	4.21	850	"09/08/2017 13:59"	2017
146	221	15	4	139	162.37	2.6	3.88	850	"09/08/2017 14:59"	2017
146	221	16	4	138	147.35	3.56	4.3	850	"09/08/2017 15:59"	2017
146	221	17	4	147	136.45	3.56	4.28	850	"09/08/2017 16:59"	2017
146	221	18	4	183	156.02	3.55	4.21	850	"09/08/2017 17:59"	2017
146	221	19	3	116	147.18	3.56	4.08	850	"09/08/2017 18:59"	2017
146	221	20	4	115	159.3	3.56	4.27	850	"09/08/2017 19:59"	2017
146	221	21	3	110	151.32	3.56	4.08	850	"09/08/2017 20:59"	2017
146	221	22	3	108	144.58	3.55	4.08	850	"09/08/2017 21:59"	2017
146	221	23	3	108	151.3	3.56	4.08	850	"09/08/2017 22:59"	2017
146	221	24	3	99	140.12	3.56	4.08	850	"09/08/2017 23:59"	2017
146	222	1	3	108	151.35	3.56	4.08	850	"10/08/2017 00:59"	2017
146	222	2	4	130	149.45	3.56	4.3	850	"10/08/2017 01:59"	2017
146	222	3	4	123	174.28	3.56	4.24	850	"10/08/2017 02:59"	2017
146	222	4	4	102	133.3	3.53	4.17	850	"10/08/2017 03:59"	2017
146	222	5	5	155	145.37	2.34	3.51	850	"10/08/2017 04:59"	2017
146	222	6	5	151	178.18	3.54	4.33	850	"10/08/2017 05:59"	2017
146	222	7	6	188	174.5	3.54	4.29	850	"10/08/2017 06:59"	2017
146	222	8	6	214	250.55	3.53	4.21	850	"10/08/2017 07:59"	2017
146	222	9	6	204	215.98	1.16	4.02	850	"10/08/2017 08:59"	2017
146	222	10	5	118	184.37	1.84	3.84	850	"10/08/2017 09:59"	2017
146	222	11	3	110	147.1	3.56	3.75	850	"10/08/2017 10:59"	2017
146	222	12	5	131	148.18	3.56	3.94	850	"10/08/2017 11:59"	2017
146	222	13	5	181	179.12	3.21	3.94	850	"10/08/2017 12:59"	2017
146	222	14	4	115	149.27	3.56	4.17	850	"10/08/2017 13:59"	2017
146	222	15	3	110	148.1	3.56	4.04	850	"10/08/2017 14:59"	2017
146	222	16	3	110	143.15	3.54	3.97	850	"10/08/2017 15:59"	2017
146	222	17	3	110	143.1	3.57	3.88	850	"10/08/2017 16:59"	2017
146	222	18	3	99	139.35	3.57	3.9	850	"10/08/2017 17:59"	2017
146	222	19	3	110	143.33	3.57	4.01	850	"10/08/2017 18:59"	2017
146	222	20	3	101	119.18	3.57	4.05	850	"10/08/2017 19:59"	2017
146	222	21	3	97	134.23	3.57	4.06	850	"10/08/2017 20:59"	2017
146	222	22	3	101	100	3.57	4.01	850	"10/08/2017 21:59"	2017
146	222	23	3	123	55.18	3.57	4.06	850	"10/08/2017 22:59"	2017
146	222	24	1	144	55.18	3.63	3.63	850	"10/08/2017 23:59"	2017
146	223	1	2	101	50.98	3.57	3.6	850	"11/08/2017 00:59"	2017
146	223	2	1	144	53.98	3.57	3.57	850	"11/08/2017 01:59"	2017
146	223	3	4	90	114.35	3.57	4.21	850	"11/08/2017 02:59"	2017
146	223	4	3	105	57.98	3.57	3.97	850	"11/08/2017 03:59"	2017
146	223	5	3	96	114	3.57	4.06	850	"11/08/2017 04:59"	2017
146	223	6	3	75	50.02	3.57	4.07	850	"11/08/2017 05:59"	2017
146	223	7	4	118	153.35	3.57	4.18	850	"11/08/2017 06:59"	2017
146	223	8	4	153	181.55	3.57	3.98	850	"11/08/2017 07:59"	2017
146	223	9	4	190	97.22	3.57	4.1	850	"11/08/2017 08:59"	2017
146	223	10	4	126	141.15	3.57	4.11	850	"11/08/2017 09:59"	2017
146	223	11	3	174	131.32	3.57	3.84	850	"11/08/2017 10:59"	2017
146	223	12	3	110	136.28	3.33	3.55	850	"11/08/2017 11:59"	2017
146	223	13	3	108	146.28	2.95	3.42	850	"11/08/2017 12:59"	2017
146	223	14	3	101	141.33	2.92	3.38	850	"11/08/2017 13:59"	2017
146	223	15	3	110	148.32	2.69	3.34	850	"11/08/2017 14:59"	2017
146	223	16	3	108	133.27	2.8	3.34	850	"11/08/2017 15:59"	2017
146	223	17	3	110	148.12	3.02	3.49	850	"11/08/2017 16:59"	2017
146	223	18	3	108	148.12	3.29	3.53	850	"11/08/2017 17:59"	2017
146	223	19	3	108	148.28	3.56	3.63	850	"11/08/2017 18:59"	2017
146	223	20	3	123	149.3	3.56	3.71	850	"11/08/2017 19:59"	2017
146	223	21	4	93	104.18	3.55	3.74	850	"11/08/2017 20:59"	2017
146	223	22	3	81	105.32	2.9	3.63	850	"11/08/2017 21:59"	2017
146	223	23	4	114	135.27	1.84	3.7	850	"11/08/2017 22:59"	2017
146	223	24	3	73	95.33	2.69	3.85	850	"11/08/2017 23:59"	2017
146	224	1	2	74	60.02	2.22	3	850	"12/08/2017 00:59"	2017
146	224	2	3	65	95.32	1.67	3.4	850	"12/08/2017 01:59"	2017
146	224	3	4	133	165	2.32	3.7	850	"12/08/2017 02:59"	2017
146	224	4	4	150	195.57	3.58	3.81	850	"12/08/2017 03:59"	2017
146	224	5	4	152	165.12	2.39	3.37	850	"12/08/2017 04:59"	2017
146	224	6	5	97	147.95	1.51	3.33	850	"12/08/2017 05:59"	2017
146	224	7	3	75	90.3	3.58	3.95	850	"12/08/2017 06:59"	2017
146	224	8	3	89	100.17	1.07	2.94	850	"12/08/2017 07:59"	2017
146	224	9	5	175	219.98	0.08	2.34	850	"12/08/2017 08:59"	2017
146	224	10	5	155	210.57	0.89	3.12	850	"12/08/2017 09:59"	2017
146	224	11	4	109	145.37	3.51	3.81	850	"12/08/2017 10:59"	2017
146	224	12	3	110	145.3	3.53	3.58	850	"12/08/2017 11:59"	2017
146	224	13	3	114	140.23	3.49	3.56	850	"12/08/2017 12:59"	2017
146	224	14	3	116	140.22	3.49	3.56	850	"12/08/2017 13:59"	2017
146	224	15	4	134	150.4	3.49	3.63	850	"12/08/2017 14:59"	2017
146	224	16	3	114	145.42	3.5	3.57	850	"12/08/2017 15:59"	2017
146	224	17	3	116	150.4	3.53	3.57	850	"12/08/2017 16:59"	2017
146	224	18	3	110	150.48	3.53	3.57	850	"12/08/2017 17:59"	2017
146	224	19	4	118	145.42	3.53	3.91	850	"12/08/2017 18:59"	2017
146	224	20	4	174	155.62	3.52	3.86	850	"12/08/2017 19:59"	2017
146	224	21	4	130	160.32	3.53	3.86	850	"12/08/2017 20:59"	2017
146	224	22	5	183	180.12	3.53	3.92	850	"12/08/2017 21:59"	2017
146	224	23	5	163	185.03	3.52	3.97	850	"12/08/2017 22:59"	2017
146	224	24	4	106	150.5	3.53	4.09	850	"12/08/2017 23:59"	2017
146	225	1	3	76	125.32	3.53	3.92	850	"13/08/2017 00:59"	2017
146	225	2	5	94	110.27	2.94	4.03	850	"13/08/2017 01:59"	2017
146	225	3	7	148	205.32	1.8	3.83	850	"13/08/2017 02:59"	2017
146	225	4	6	296	233.95	2.05	3.66	850	"13/08/2017 03:59"	2017
146	225	5	7	246	288.7	2.33	3.93	850	"13/08/2017 04:59"	2017
146	225	6	7	233	304.67	2.47	3.99	850	"13/08/2017 05:59"	2017
146	225	7	7	212	331.92	3.44	4.25	850	"13/08/2017 06:59"	2017
146	225	8	7	180	204.32	3.44	4.25	850	"13/08/2017 07:59"	2017
146	225	9	5	155	216.2	4.35	4.7	850	"13/08/2017 08:59"	2017
146	225	10	7	171	209.55	3.49	4.71	850	"13/08/2017 09:59"	2017
146	225	11	7	186	193.27	1.23	4.33	850	"13/08/2017 10:59"	2017
146	225	12	4	206	134.1	1.56	4.37	850	"13/08/2017 11:59"	2017
146	225	13	3	110	147.28	4.58	4.73	850	"13/08/2017 12:59"	2017
146	225	14	3	108	151.15	4.58	4.73	850	"13/08/2017 13:59"	2017
146	225	15	3	123	151.13	4.58	4.73	850	"13/08/2017 14:59"	2017
146	225	16	3	108	151.12	4.58	4.73	850	"13/08/2017 15:59"	2017
146	225	17	3	110	151.27	4.58	4.73	850	"13/08/2017 16:59"	2017
146	225	18	4	99	110.2	4.58	4.8	850	"13/08/2017 17:59"	2017
146	225	19	4	143	145.25	4.58	4.8	850	"13/08/2017 18:59"	2017
146	225	20	4	190	141.98	4.58	4.78	850	"13/08/2017 19:59"	2017
146	225	21	4	196	126.32	4.58	4.79	850	"13/08/2017 20:59"	2017
146	225	22	4	200	144.32	4.58	4.78	850	"13/08/2017 21:59"	2017
146	225	23	4	218	124.35	4.58	4.79	850	"13/08/2017 22:59"	2017
146	225	24	4	206	144.18	4.58	4.79	850	"13/08/2017 23:59"	2017
146	226	1	4	182	184.35	4.58	4.79	850	"14/08/2017 00:59"	2017
146	226	2	4	170	144.17	4.58	4.79	850	"14/08/2017 01:59"	2017
146	226	3	5	171	201.32	3.53	4.61	850	"14/08/2017 02:59"	2017
146	226	4	6	260	234.15	3.45	4.48	850	"14/08/2017 03:59"	2017
146	226	5	6	201	156.25	3.24	4.74	850	"14/08/2017 04:59"	2017
146	226	6	6	145	233.7	4.33	4.71	850	"14/08/2017 05:59"	2017
146	226	7	5	149	239.18	3.5	4.64	850	"14/08/2017 06:59"	2017
146	226	8	6	170	219.58	3.92	4.61	850	"14/08/2017 07:59"	2017
146	226	9	5	111	157.48	3.95	4.7	850	"14/08/2017 08:59"	2017
146	226	10	4	31	45.08	3.64	4.51	850	"14/08/2017 09:59"	2017
146	226	11	1	36	50.17	3.64	3.64	850	"14/08/2017 10:59"	2017
146	226	12	1	25	40	2.93	3.61	850	"14/08/2017 11:59"	2017
146	227	4	1	25	40	4.96	4.96	NA	NA	NA
146	227	5	2	50	55.17	2.04	3.5	850	"15/08/2017 04:59"	2017
146	227	6	5	66	117.68	2.87	4.19	850	"15/08/2017 05:59"	2017
146	227	7	5	130	170	1.98	3.62	850	"15/08/2017 06:59"	2017
146	227	8	5	111	160.55	3.32	4.42	850	"15/08/2017 07:59"	2017
146	227	9	4	78	125.33	4.47	4.75	850	"15/08/2017 08:59"	2017
146	227	10	5	100	115.3	2.3	4.55	850	"15/08/2017 09:59"	2017
146	227	11	5	143	185.48	1.39	3.63	850	"15/08/2017 10:59"	2017
146	227	12	3	116	130.33	2.56	3.86	850	"15/08/2017 11:59"	2017
146	227	13	2	90	65.15	3.57	4.24	850	"15/08/2017 12:59"	2017
146	227	14	2	74	85.32	3.57	4.24	850	"15/08/2017 13:59"	2017
146	227	15	2	85	60.3	3.57	4.24	850	"15/08/2017 14:59"	2017
146	227	16	2	90	65.18	3.57	4.24	850	"15/08/2017 15:59"	2017
146	227	17	3	83	110.17	3.47	4.47	850	"15/08/2017 16:59"	2017
146	227	18	2	80	90.15	4.33	4.72	850	"15/08/2017 17:59"	2017
146	227	19	2	72	80.15	3.38	4.28	850	"15/08/2017 18:59"	2017
146	227	20	2	80	85.33	2.21	3.82	850	"15/08/2017 19:59"	2017
146	227	21	2	80	95.42	1.43	3.74	850	"15/08/2017 20:59"	2017
146	227	22	2	34	50.17	3.99	4.65	850	"15/08/2017 21:59"	2017
146	227	23	1	36	50.17	4.91	4.91	NA	NA	NA
146	227	24	2	13	30.17	4.24	4.75	850	"15/08/2017 23:59"	2017
146	228	1	1	36	50.17	2.73	3.33	850	"16/08/2017 00:59"	2017
146	228	2	2	17	29.98	2.52	4.21	850	"16/08/2017 01:59"	2017
146	228	4	1	1	0	3.78	3.78	850	"16/08/2017 03:59"	2017
146	228	6	1	36	45	4.69	4.81	850	"16/08/2017 05:59"	2017
146	228	7	2	34	55.97	3.81	4.3	850	"16/08/2017 06:59"	2017
146	228	8	1	36	50.15	3.95	4.13	850	"16/08/2017 07:59"	2017
146	228	13	1	4	9.98	4.97	4.98	850	"16/08/2017 12:59"	2017
146	228	20	1	4	10.02	1.58	2.36	850	"16/08/2017 19:59"	2017
146	228	21	1	36	50.18	2.11	3.11	850	"16/08/2017 20:59"	2017
146	228	22	1	36	50.18	3.31	3.31	850	"16/08/2017 21:59"	2017
146	228	23	2	25	40.02	3.31	4.01	850	"16/08/2017 22:59"	2017
146	228	24	2	65	60	3.31	3.75	850	"16/08/2017 23:59"	2017
146	229	1	1	36	50.13	1.41	2.67	850	"17/08/2017 00:59"	2017
146	229	2	1	81	55.17	4.22	4.58	850	"17/08/2017 01:59"	2017
146	229	3	1	16	30	4.12	4.28	850	"17/08/2017 02:59"	2017
146	229	6	1	4	11.48	3.94	4.37	850	"17/08/2017 05:59"	2017
146	229	7	2	85	74.2	4.46	4.62	850	"17/08/2017 06:59"	2017
146	229	8	2	122	55.78	4.45	4.74	850	"17/08/2017 07:59"	2017
146	229	9	2	40	61.57	4.78	4.89	850	"17/08/2017 08:59"	2017
146	229	10	3	26	39.83	4.45	4.78	850	"17/08/2017 09:59"	2017
146	229	11	2	13	24.98	4.25	4.65	850	"17/08/2017 10:59"	2017
146	229	14	1	36	50.15	1.83	2.95	850	"17/08/2017 13:59"	2017
146	229	15	1	1	0	4.8	4.8	850	"17/08/2017 14:59"	2017
146	229	16	1	4	10	4.81	4.85	850	"17/08/2017 15:59"	2017
146	229	17	2	17	30	3.35	4.42	850	"17/08/2017 16:59"	2017
146	229	18	1	1	0	3.43	3.43	850	"17/08/2017 17:59"	2017
146	229	22	1	1	0	4.15	4.15	850	"17/08/2017 21:59"	2017
146	229	23	1	4	10	4.73	4.84	850	"17/08/2017 22:59"	2017
146	229	24	4	82	110.1	2.42	3.77	850	"17/08/2017 23:59"	2017
146	230	1	4	39	45	3.11	4.4	850	"18/08/2017 00:59"	2017
146	230	2	2	53	55.2	3.12	4.01	850	"18/08/2017 01:59"	2017
146	230	3	3	86	90.3	2.11	3.34	850	"18/08/2017 02:59"	2017
146	230	4	4	103	150.2	2.49	3.67	850	"18/08/2017 03:59"	2017
146	230	5	3	38	50.18	2.68	4.11	850	"18/08/2017 04:59"	2017
146	230	6	1	36	50.15	3.22	3.76	850	"18/08/2017 05:59"	2017
146	230	11	1	1	0	4.9	4.9	850	"18/08/2017 10:59"	2017
146	230	16	1	16	30.32	4.04	4.35	850	"18/08/2017 15:59"	2017
146	230	17	1	36	50.17	3.85	4.25	850	"18/08/2017 16:59"	2017
146	230	22	1	9	20.03	4.02	4.45	850	"18/08/2017 21:59"	2017
146	230	23	1	16	30	4.38	4.68	850	"18/08/2017 22:59"	2017
146	231	1	2	25	35	3.88	4.5	850	"19/08/2017 00:59"	2017
146	231	2	2	82	55.15	2.52	3.9	850	"19/08/2017 01:59"	2017
146	231	3	1	36	50.17	1.76	2.07	850	"19/08/2017 02:59"	2017
146	231	4	5	122	145.28	1.68	4.08	850	"19/08/2017 03:59"	2017
146	231	5	7	148	220.72	2.23	4.18	850	"19/08/2017 04:59"	2017
146	231	6	5	195	235.38	1.63	3.89	850	"19/08/2017 05:59"	2017
146	231	7	5	162	225.7	1.65	3.97	850	"19/08/2017 06:59"	2017
146	231	8	4	123	135.15	1.64	3.35	850	"19/08/2017 07:59"	2017
146	231	9	3	110	140.18	1.66	3.52	850	"19/08/2017 08:59"	2017
146	231	10	3	122	125.32	1.66	3.52	850	"19/08/2017 09:59"	2017
146	231	11	3	126	145.33	1.63	3.51	850	"19/08/2017 10:59"	2017
146	231	12	3	114	150.42	1.63	3.51	850	"19/08/2017 11:59"	2017
146	231	13	4	118	150.37	1.63	3.58	850	"19/08/2017 12:59"	2017
146	231	14	4	132	175.17	1.63	3.75	850	"19/08/2017 13:59"	2017
146	231	15	5	142	140.62	1.65	3.75	850	"19/08/2017 14:59"	2017
146	231	16	6	218	270.58	1.19	3.04	850	"19/08/2017 15:59"	2017
146	231	17	7	157	190.67	0.19	3.14	850	"19/08/2017 16:59"	2017
146	231	18	5	186	240.47	1.18	2.75	850	"19/08/2017 17:59"	2017
146	231	19	5	204	230.63	1.34	2.75	850	"19/08/2017 18:59"	2017
146	231	20	5	186	235.7	1.47	2.78	850	"19/08/2017 19:59"	2017
146	231	21	5	175	210.35	1.46	3.02	850	"19/08/2017 20:59"	2017
146	231	22	5	171	210.63	0.7	3.28	850	"19/08/2017 21:59"	2017
146	231	23	4	168	160.13	1.49	3.71	850	"19/08/2017 22:59"	2017
146	231	24	4	126	150.27	1.5	3.72	850	"19/08/2017 23:59"	2017
146	232	1	5	123	170.65	1.5	3.92	850	"20/08/2017 00:59"	2017
146	232	2	5	163	205.47	1.5	3.65	850	"20/08/2017 01:59"	2017
146	232	3	5	131	135.38	1.5	3.7	850	"20/08/2017 02:59"	2017
146	232	4	5	100	70.13	1.5	4.13	850	"20/08/2017 03:59"	2017
146	232	5	3	66	95.18	1.5	3.21	850	"20/08/2017 04:59"	2017
146	232	6	2	58	70.35	1.5	2.41	850	"20/08/2017 05:59"	2017
146	232	7	2	58	70	1.5	2.35	850	"20/08/2017 06:59"	2017
146	232	8	1	36	50.2	1.5	1.5	850	"20/08/2017 07:59"	2017
146	232	9	1	36	50.18	1.5	1.5	850	"20/08/2017 08:59"	2017
146	232	10	1	36	50.17	1.5	1.5	850	"20/08/2017 09:59"	2017
146	232	11	1	36	50.15	0.41	1.21	850	"20/08/2017 10:59"	2017
146	232	12	1	36	50.18	2.29	3.06	850	"20/08/2017 11:59"	2017
146	232	13	1	36	50	3.26	3.26	850	"20/08/2017 12:59"	2017
146	232	14	1	36	50.2	3.25	3.26	850	"20/08/2017 13:59"	2017
146	232	15	2	104	60.17	1.76	3.48	850	"20/08/2017 14:59"	2017
146	232	16	2	74	80.17	1.76	2.84	850	"20/08/2017 15:59"	2017
146	232	17	1	36	50.17	1.76	1.76	850	"20/08/2017 16:59"	2017
146	232	18	1	36	50	1.75	1.76	850	"20/08/2017 17:59"	2017
146	232	19	2	53	50.03	1.76	3.29	850	"20/08/2017 18:59"	2017
146	232	20	2	50	75.07	1.75	2.88	850	"20/08/2017 19:59"	2017
146	232	21	3	61	70.32	1.13	2.43	850	"20/08/2017 20:59"	2017
146	232	22	2	104	70.18	0.98	1.86	850	"20/08/2017 21:59"	2017
146	232	23	2	26	40.17	1.73	3.19	850	"20/08/2017 22:59"	2017
146	232	24	1	36	50.15	1.73	1.74	850	"20/08/2017 23:59"	2017
146	233	1	1	36	49.97	1.75	1.75	850	"21/08/2017 00:59"	2017
146	233	2	1	36	49.97	1.75	1.75	850	"21/08/2017 01:59"	2017
146	233	3	4	57	90.13	1.75	3.42	850	"21/08/2017 02:59"	2017
146	233	4	5	175	235.62	1.75	2.86	850	"21/08/2017 03:59"	2017
146	233	5	4	171	195.52	0.9	1.77	850	"21/08/2017 04:59"	2017
146	233	6	5	150	200.55	0.9	2.46	850	"21/08/2017 05:59"	2017
146	233	7	4	202	135.13	1.53	2.51	850	"21/08/2017 06:59"	2017
146	233	8	4	119	130.32	1.52	2.58	850	"21/08/2017 07:59"	2017
146	233	9	3	90	135.47	1.67	2.13	850	"21/08/2017 08:59"	2017
146	233	10	3	81	90.4	1.73	2.86	850	"21/08/2017 09:59"	2017
146	233	11	3	114	140.33	1.73	2.63	850	"21/08/2017 10:59"	2017
146	233	12	3	36	75.2	1.87	3.21	850	"21/08/2017 11:59"	2017
146	233	13	3	73	95.32	1.07	2.8	850	"21/08/2017 12:59"	2017
146	233	14	2	74	90	1.64	1.76	850	"21/08/2017 13:59"	2017
146	233	15	2	104	85.15	1.62	1.75	850	"21/08/2017 14:59"	2017
146	233	16	3	81	105	1.62	2.29	850	"21/08/2017 15:59"	2017
146	233	17	3	86	120.37	1.21	2.73	850	"21/08/2017 16:59"	2017
146	233	18	3	77	100.13	1.88	3.5	850	"21/08/2017 17:59"	2017
146	233	19	2	90	75.3	1.88	3.28	850	"21/08/2017 18:59"	2017
146	233	20	1	36	50.15	1.88	1.88	850	"21/08/2017 19:59"	2017
146	233	21	1	36	50.18	1.88	2.42	850	"21/08/2017 20:59"	2017
146	233	22	1	36	50.17	3.03	3.05	850	"21/08/2017 21:59"	2017
146	233	23	1	36	50.15	3.05	3.05	850	"21/08/2017 22:59"	2017
146	233	24	1	36	50.15	3.03	3.03	850	"21/08/2017 23:59"	2017
146	234	1	1	36	50.15	3.02	3.02	850	"22/08/2017 00:59"	2017
146	234	2	1	36	50.18	3.01	3.02	850	"22/08/2017 01:59"	2017
146	234	3	1	36	49.98	3.02	3.03	850	"22/08/2017 02:59"	2017
146	234	4	1	36	50.2	3.04	3.04	850	"22/08/2017 03:59"	2017
146	234	5	1	36	50.17	3.02	3.04	850	"22/08/2017 04:59"	2017
146	234	6	2	34	60.18	3.02	3.96	850	"22/08/2017 05:59"	2017
146	234	7	2	90	70.03	3.01	3.59	850	"22/08/2017 06:59"	2017
146	234	8	2	74	75.18	2.72	2.94	850	"22/08/2017 07:59"	2017
146	234	9	2	74	85.15	3.02	3.26	850	"22/08/2017 08:59"	2017
146	234	10	2	74	90.18	3.07	3.42	850	"22/08/2017 09:59"	2017
146	234	11	2	61	45.05	3.07	3.44	850	"22/08/2017 10:59"	2017
146	234	12	2	90	70.17	3.07	3.5	850	"22/08/2017 11:59"	2017
146	234	13	2	80	70.17	3.07	3.7	850	"22/08/2017 12:59"	2017
146	234	14	2	37	45.17	3.07	3.96	850	"22/08/2017 13:59"	2017
146	234	15	2	61	85.5	3.07	3.88	850	"22/08/2017 14:59"	2017
146	234	16	1	36	50.17	3.06	3.06	850	"22/08/2017 15:59"	2017
146	234	17	1	36	50.18	3.01	3.03	850	"22/08/2017 16:59"	2017
146	234	18	2	25	39.98	3.01	3.97	850	"22/08/2017 17:59"	2017
146	234	19	2	72	80.13	3.01	3.74	850	"22/08/2017 18:59"	2017
146	234	20	3	99	125.32	0.68	3.09	850	"22/08/2017 19:59"	2017
146	234	21	3	89	100.1	1.94	3.22	850	"22/08/2017 20:59"	2017
146	234	22	2	80	75.18	3.01	3.19	850	"22/08/2017 21:59"	2017
146	234	23	2	74	85.15	3.01	3.16	850	"22/08/2017 22:59"	2017
146	234	24	2	122	50	2.95	3.06	850	"22/08/2017 23:59"	2017
146	235	1	2	74	85.17	3	3.08	850	"23/08/2017 00:59"	2017
146	235	2	2	80	70.33	3	3.46	850	"23/08/2017 01:59"	2017
146	235	3	2	80	70.15	3.01	3.43	850	"23/08/2017 02:59"	2017
146	235	4	2	74	75.18	3.01	3.68	850	"23/08/2017 03:59"	2017
146	235	5	2	80	49.98	3.01	3.87	850	"23/08/2017 04:59"	2017
146	235	6	2	29	45.17	3.01	3.97	850	"23/08/2017 05:59"	2017
146	235	7	1	36	50.18	3.01	3.01	850	"23/08/2017 06:59"	2017
146	235	8	2	52	70.13	3.01	3.86	850	"23/08/2017 07:59"	2017
146	235	9	3	81	105.37	3.01	3.84	850	"23/08/2017 08:59"	2017
146	235	10	3	110	150.35	0.77	3.23	850	"23/08/2017 09:59"	2017
146	235	11	2	41	90.22	3.01	3.66	850	"23/08/2017 10:59"	2017
146	235	12	1	36	50.13	3.01	3.01	850	"23/08/2017 11:59"	2017
146	235	13	2	40	55.15	3.01	3.75	850	"23/08/2017 12:59"	2017
146	235	14	1	36	50.15	3.01	3.01	850	"23/08/2017 13:59"	2017
146	235	15	2	37	50.02	3.01	4	850	"23/08/2017 14:59"	2017
146	235	16	1	36	50	3.01	3.01	850	"23/08/2017 15:59"	2017
146	235	17	1	36	50.15	3.01	3.01	850	"23/08/2017 16:59"	2017
146	235	18	1	36	50.02	3.01	3.01	850	"23/08/2017 17:59"	2017
146	235	19	1	25	40.17	3.01	3.01	850	"23/08/2017 18:59"	2017
146	235	20	1	36	50.02	3.01	3.01	850	"23/08/2017 19:59"	2017
146	235	21	1	36	49.98	3.01	3.02	850	"23/08/2017 20:59"	2017
146	235	22	1	36	50.15	3	3.01	850	"23/08/2017 21:59"	2017
146	235	23	1	49	50.13	2.99	3	850	"23/08/2017 22:59"	2017
146	235	24	1	36	50.18	2.99	2.99	850	"23/08/2017 23:59"	2017
146	236	1	1	64	54.98	2.97	2.98	850	"24/08/2017 00:59"	2017
146	236	2	2	72	95.07	2.97	3.05	850	"24/08/2017 01:59"	2017
146	236	3	4	75	130.18	0.64	3.47	850	"24/08/2017 02:59"	2017
146	236	4	3	110	140.32	2.95	3.06	850	"24/08/2017 03:59"	2017
146	236	5	3	116	150.18	2.99	3.12	850	"24/08/2017 04:59"	2017
146	236	6	4	117	155.53	2.25	3.42	850	"24/08/2017 05:59"	2017
146	236	7	4	90	90.33	1.1	3.32	850	"24/08/2017 06:59"	2017
146	236	8	3	101	125.4	1.66	2.43	850	"24/08/2017 07:59"	2017
146	236	9	3	89	110.35	1.75	2.62	850	"24/08/2017 08:59"	2017
146	236	10	3	110	145.47	1.76	2.58	850	"24/08/2017 09:59"	2017
146	236	11	3	122	150.47	1.14	2.54	850	"24/08/2017 10:59"	2017
146	236	12	3	70	95.3	2.97	3.35	850	"24/08/2017 11:59"	2017
146	236	13	2	90	95.18	2.97	2.98	850	"24/08/2017 12:59"	2017
146	236	14	5	98	155.63	2.76	3.85	850	"24/08/2017 13:59"	2017
146	236	15	2	50	50.15	2.97	3.98	850	"24/08/2017 14:59"	2017
146	236	16	1	49	55.15	2.97	2.97	850	"24/08/2017 15:59"	2017
146	236	17	1	36	50.15	2.97	2.97	850	"24/08/2017 16:59"	2017
146	236	18	2	50	70.13	2.09	3.13	850	"24/08/2017 17:59"	2017
146	236	19	3	114	150.45	1.97	2.6	850	"24/08/2017 18:59"	2017
146	236	20	3	110	135.42	1	1.96	850	"24/08/2017 19:59"	2017
146	236	21	3	90	100.33	2.06	2.56	850	"24/08/2017 20:59"	2017
146	236	22	2	80	65	2.05	2.06	850	"24/08/2017 21:59"	2017
146	236	23	2	90	80.02	2.05	2.06	850	"24/08/2017 22:59"	2017
146	236	24	2	104	50.13	2.07	2.08	850	"24/08/2017 23:59"	2017
146	237	1	1	144	55.17	2.07	2.07	850	"25/08/2017 00:59"	2017
146	237	2	2	90	85.17	2.07	2.08	850	"25/08/2017 01:59"	2017
146	237	3	2	90	95.3	2.07	2.08	850	"25/08/2017 02:59"	2017
146	237	4	2	85	55.17	2.07	2.08	850	"25/08/2017 03:59"	2017
146	237	5	2	90	80	2.06	2.08	850	"25/08/2017 04:59"	2017
146	237	6	3	75	95.38	2.04	2.97	850	"25/08/2017 05:59"	2017
146	237	7	5	128	170.68	0.69	2.41	850	"25/08/2017 06:59"	2017
146	237	8	5	138	160.17	1.14	2.28	850	"25/08/2017 07:59"	2017
146	237	9	4	158	165.25	1.95	2.69	850	"25/08/2017 08:59"	2017
146	237	10	4	146	185.45	2.06	2.6	850	"25/08/2017 09:59"	2017
146	237	11	4	147	190.7	2.03	2.77	850	"25/08/2017 10:59"	2017
146	237	12	3	44	75.25	1.95	2.98	850	"25/08/2017 11:59"	2017
146	237	13	2	26	40.15	2	3.42	850	"25/08/2017 12:59"	2017
146	237	14	2	29	45	2.02	3.45	850	"25/08/2017 13:59"	2017
146	237	15	1	36	50.17	2.01	2.02	850	"25/08/2017 14:59"	2017
146	237	16	1	36	50.18	2.01	2.02	850	"25/08/2017 15:59"	2017
146	237	17	1	36	50.15	2.01	2.02	850	"25/08/2017 16:59"	2017
146	237	18	2	29	55.18	2.02	3.39	850	"25/08/2017 17:59"	2017
146	237	19	1	36	50	2.02	2.02	850	"25/08/2017 18:59"	2017
146	237	20	1	36	49.98	2.01	2.02	850	"25/08/2017 19:59"	2017
146	237	21	3	56	74.92	0.78	2.77	850	"25/08/2017 20:59"	2017
146	237	22	2	29	45.12	1.92	2.46	850	"25/08/2017 21:59"	2017
146	237	23	1	36	50.17	2.27	2.84	850	"25/08/2017 22:59"	2017
146	237	24	1	36	50.17	3	3	850	"25/08/2017 23:59"	2017
146	238	1	1	36	50.17	2.98	2.99	850	"26/08/2017 00:59"	2017
146	238	2	1	36	50.15	2.98	3	850	"26/08/2017 01:59"	2017
146	238	3	1	36	50.15	3.02	3.02	850	"26/08/2017 02:59"	2017
146	238	4	1	36	50.17	3.02	3.02	850	"26/08/2017 03:59"	2017
146	238	5	1	36	50.17	3	3.02	850	"26/08/2017 04:59"	2017
146	238	6	2	50	75.13	2.98	3.38	850	"26/08/2017 05:59"	2017
146	238	7	4	146	150.4	2.6	3.39	850	"26/08/2017 06:59"	2017
146	238	8	5	130	150.13	2.75	3.13	850	"26/08/2017 07:59"	2017
146	238	9	5	145	190.53	2.83	3.33	850	"26/08/2017 08:59"	2017
146	238	10	4	141	190.07	2.12	3.05	850	"26/08/2017 09:59"	2017
146	238	11	3	109	135.65	2.72	3.37	850	"26/08/2017 10:59"	2017
146	238	12	2	65	80.18	3	3	850	"26/08/2017 11:59"	2017
146	238	13	2	74	90.17	2.99	3.01	850	"26/08/2017 12:59"	2017
146	238	14	2	104	80	3.01	3.01	850	"26/08/2017 13:59"	2017
146	238	15	3	75	90.35	3.01	3.21	850	"26/08/2017 14:59"	2017
146	238	16	3	46	70.2	2.07	3.41	850	"26/08/2017 15:59"	2017
146	238	17	1	81	55.17	3	3.01	850	"26/08/2017 16:59"	2017
146	238	18	2	50	50.2	3	3.93	850	"26/08/2017 17:59"	2017
146	238	19	2	80	85.22	2.76	2.92	850	"26/08/2017 18:59"	2017
146	238	20	2	74	70.02	2.34	3.04	850	"26/08/2017 19:59"	2017
146	238	21	2	65	49.98	1.83	2.38	850	"26/08/2017 20:59"	2017
146	238	22	1	36	50.17	2.63	2.63	850	"26/08/2017 21:59"	2017
146	238	23	1	36	49.98	2.6	2.6	850	"26/08/2017 22:59"	2017
146	238	24	1	36	50.15	2.61	2.62	850	"26/08/2017 23:59"	2017
146	239	1	1	36	50.17	2.63	2.63	850	"27/08/2017 00:59"	2017
146	239	2	1	36	50.13	2.6	2.62	850	"27/08/2017 01:59"	2017
146	239	3	4	92	120.28	0.9	2.77	850	"27/08/2017 02:59"	2017
146	239	4	4	105	120.33	0.83	2.42	850	"27/08/2017 03:59"	2017
146	239	5	3	110	150.17	2.46	2.55	850	"27/08/2017 04:59"	2017
146	239	6	3	125	150.33	2.46	2.53	850	"27/08/2017 05:59"	2017
146	239	7	3	138	150.55	1.53	2.64	850	"27/08/2017 06:59"	2017
146	239	8	4	78	90.02	1.91	3.56	850	"27/08/2017 07:59"	2017
146	239	9	3	122	140.57	2.05	2.67	850	"27/08/2017 08:59"	2017
146	239	10	3	114	150.33	2.07	2.59	850	"27/08/2017 09:59"	2017
146	239	11	3	114	124.83	2.07	2.93	850	"27/08/2017 10:59"	2017
146	239	12	3	66	75.42	2.59	3.61	850	"27/08/2017 11:59"	2017
146	239	13	2	58	65.2	2.59	3.67	850	"27/08/2017 12:59"	2017
146	239	14	4	138	160.38	1.59	2.95	850	"27/08/2017 13:59"	2017
146	239	15	4	152	165.65	2.59	3.15	850	"27/08/2017 14:59"	2017
146	239	16	4	158	170.67	2.12	3.32	850	"27/08/2017 15:59"	2017
146	239	17	5	184	215.33	1.21	3.38	850	"27/08/2017 16:59"	2017
146	239	18	4	125	145.28	1.67	3.04	850	"27/08/2017 17:59"	2017
146	239	19	4	115	150.65	2.59	3.6	850	"27/08/2017 18:59"	2017
146	239	20	4	90	127.15	2.59	3.36	850	"27/08/2017 19:59"	2017
146	239	21	4	142	144.98	0.89	3.01	850	"27/08/2017 20:59"	2017
146	239	22	3	110	146.48	2.59	3.19	850	"27/08/2017 21:59"	2017
146	239	23	4	91	123.23	2.82	3.82	850	"27/08/2017 22:59"	2017
146	239	24	3	70	87.25	2.5	3.56	850	"27/08/2017 23:59"	2017
146	240	1	2	122	55.13	3.44	3.48	850	"28/08/2017 00:59"	2017
146	240	2	1	144	55.32	3.51	3.51	850	"28/08/2017 01:59"	2017
146	240	3	1	144	54.98	3.51	3.52	850	"28/08/2017 02:59"	2017
146	240	4	1	144	55.15	3.51	3.52	850	"28/08/2017 03:59"	2017
146	240	5	1	144	55.13	3.51	3.52	850	"28/08/2017 04:59"	2017
146	240	6	2	125	59.03	3.51	4.12	850	"28/08/2017 05:59"	2017
146	240	7	1	144	55.17	3.51	3.51	850	"28/08/2017 06:59"	2017
146	240	8	3	108	77.1	2.48	3.54	850	"28/08/2017 07:59"	2017
146	240	9	3	110	146.33	2.3	3.24	850	"28/08/2017 08:59"	2017
146	240	10	4	106	164.43	2.93	3.67	850	"28/08/2017 09:59"	2017
146	240	11	3	108	128.1	2.93	3.29	850	"28/08/2017 10:59"	2017
146	240	12	3	99	129.22	2.01	3.22	850	"28/08/2017 11:59"	2017
146	240	13	4	79	119.07	2.14	3.68	850	"28/08/2017 12:59"	2017
146	240	14	3	146	54.05	3.44	3.81	850	"28/08/2017 13:59"	2017
146	240	15	4	164	175.58	1.57	3.38	850	"28/08/2017 14:59"	2017
146	240	16	4	117	145.62	1.46	3.6	850	"28/08/2017 15:59"	2017
146	240	17	4	130	175.58	1.09	3.04	850	"28/08/2017 16:59"	2017
146	240	18	4	135	120.48	1.82	3.25	850	"28/08/2017 17:59"	2017
146	240	19	4	150	190.45	2.17	3.32	850	"28/08/2017 18:59"	2017
146	240	20	4	146	190.58	2.36	3.53	850	"28/08/2017 19:59"	2017
146	240	21	4	163	195.6	3.24	3.93	850	"28/08/2017 20:59"	2017
146	240	22	4	146	180.65	3.41	3.93	850	"28/08/2017 21:59"	2017
146	240	23	3	90	100.35	0.47	3.26	850	"28/08/2017 22:59"	2017
146	240	24	1	81	50.15	2.08	2.12	850	"28/08/2017 23:59"	2017
146	241	1	1	36	50.15	2.12	2.13	850	"29/08/2017 00:59"	2017
146	241	2	1	36	50.13	2.13	2.14	850	"29/08/2017 01:59"	2017
146	241	3	1	36	50.02	2.11	2.12	850	"29/08/2017 02:59"	2017
146	241	4	1	36	50.2	2.12	2.12	850	"29/08/2017 03:59"	2017
146	241	5	1	36	50.17	2.11	2.12	850	"29/08/2017 04:59"	2017
146	241	6	1	36	50.15	1.93	2.07	850	"29/08/2017 05:59"	2017
146	241	7	2	40	55.18	1.44	3.24	850	"29/08/2017 06:59"	2017
146	241	8	1	49	50.2	0.34	0.78	850	"29/08/2017 07:59"	2017
146	241	9	1	36	50.13	0.45	0.99	850	"29/08/2017 08:59"	2017
146	241	10	1	36	50.15	1.63	2.41	850	"29/08/2017 09:59"	2017
146	241	11	2	58	80.15	3.7	4.02	850	"29/08/2017 10:59"	2017
146	241	12	3	70	80.32	3.89	4.28	850	"29/08/2017 11:59"	2017
146	241	13	3	76	110.55	3.89	4.29	850	"29/08/2017 12:59"	2017
146	241	14	3	90	85.15	3.9	4.4	850	"29/08/2017 13:59"	2017
146	241	15	2	90	85.15	3.89	4.17	850	"29/08/2017 14:59"	2017
146	241	16	2	72	78.15	3.88	4.1	850	"29/08/2017 15:59"	2017
146	241	17	2	25	24.98	3.8	4.14	850	"29/08/2017 16:59"	2017
146	241	18	1	9	20.17	4.25	4.57	850	"29/08/2017 17:59"	2017
146	241	19	1	36	50.03	3.23	3.64	850	"29/08/2017 18:59"	2017
146	241	20	1	36	50.33	2.47	2.89	850	"29/08/2017 19:59"	2017
146	241	21	2	5	9.88	3.95	4.45	850	"29/08/2017 20:59"	2017
146	241	22	1	25	40.17	3.92	4.21	850	"29/08/2017 21:59"	2017
146	241	23	2	85	90.28	4.04	4.5	850	"29/08/2017 22:59"	2017
146	241	24	2	45	75.2	4.28	4.52	850	"29/08/2017 23:59"	2017
146	242	1	1	36	50.2	4.54	4.8	850	"30/08/2017 00:59"	2017
146	242	2	1	36	50.17	4.58	4.78	850	"30/08/2017 01:59"	2017
146	242	3	1	36	50.17	4.1	4.34	850	"30/08/2017 02:59"	2017
146	242	4	2	58	59.98	3.51	4.03	850	"30/08/2017 03:59"	2017
146	242	5	2	122	55.13	3.31	3.79	850	"30/08/2017 04:59"	2017
146	242	6	2	104	75.17	3.39	3.76	850	"30/08/2017 05:59"	2017
146	242	7	3	94	115.28	2.51	3.62	850	"30/08/2017 06:59"	2017
146	242	8	3	101	130.3	2.55	3.35	850	"30/08/2017 07:59"	2017
146	242	9	5	81	134.78	2.37	3.7	850	"30/08/2017 08:59"	2017
146	242	10	5	134	183.65	2.74	3.64	850	"30/08/2017 09:59"	2017
146	242	11	5	190	225.07	2.47	3.11	850	"30/08/2017 10:59"	2017
146	242	12	8	227	296.12	1.69	3.72	850	"30/08/2017 11:59"	2017
146	242	13	7	243	300.57	1.48	3.09	850	"30/08/2017 12:59"	2017
146	242	14	8	224	245.55	1.73	3.32	850	"30/08/2017 13:59"	2017
146	242	15	6	234	250.62	2.89	4.02	850	"30/08/2017 14:59"	2017
146	242	16	8	201	265.72	1.92	3.69	850	"30/08/2017 15:59"	2017
146	242	17	6	211	221.92	2.44	3.41	850	"30/08/2017 16:59"	2017
146	242	18	5	177	223.9	2.55	3.07	850	"30/08/2017 17:59"	2017
146	242	19	5	195	220.37	2.55	3.21	850	"30/08/2017 18:59"	2017
146	242	20	5	154	201.12	2.56	3.27	850	"30/08/2017 19:59"	2017
146	242	21	4	168	184.05	2.4	3.37	850	"30/08/2017 20:59"	2017
146	242	22	5	104	159.15	2.73	3.8	850	"30/08/2017 21:59"	2017
146	242	23	3	110	148.4	2.79	3.22	850	"30/08/2017 22:59"	2017
146	242	24	3	97	145.47	2.79	3.22	850	"30/08/2017 23:59"	2017
146	243	1	3	108	154.08	2.79	3.22	850	"31/08/2017 00:59"	2017
146	243	2	4	135	133.7	2.79	3.66	850	"31/08/2017 01:59"	2017
146	243	3	3	110	151.32	2.79	3.22	850	"31/08/2017 02:59"	2017
146	243	4	3	110	133.35	2.79	3.22	850	"31/08/2017 03:59"	2017
146	243	5	3	105	129.4	2.79	3.22	850	"31/08/2017 04:59"	2017
146	243	6	4	156	151.32	2.61	3.1	850	"31/08/2017 05:59"	2017
146	243	7	4	146	159.53	2.78	3.61	850	"31/08/2017 06:59"	2017
146	243	8	4	116	165.43	2.79	3.74	850	"31/08/2017 07:59"	2017
146	243	9	5	186	240.53	1.52	3.09	850	"31/08/2017 08:59"	2017
146	243	10	8	237	263.55	1.69	3.4	850	"31/08/2017 09:59"	2017
146	243	11	7	266	326.78	1.83	3.23	850	"31/08/2017 10:59"	2017
146	243	12	7	224	292.82	2.7	3.59	850	"31/08/2017 11:59"	2017
146	243	13	7	287	295.03	2.68	3.78	850	"31/08/2017 12:59"	2017
146	243	14	7	250	268.32	2.69	3.83	850	"31/08/2017 13:59"	2017
146	243	15	7	210	251.57	2.68	3.56	850	"31/08/2017 14:59"	2017
146	243	16	7	272	251.98	2.42	3.41	850	"31/08/2017 15:59"	2017
146	243	17	7	235	267.68	2.01	3.39	850	"31/08/2017 16:59"	2017
146	243	18	7	286	285.4	1.06	3.18	850	"31/08/2017 17:59"	2017
146	243	19	7	211	253.85	1.66	3.39	850	"31/08/2017 18:59"	2017
146	243	20	5	178	194.13	2.43	3.56	850	"31/08/2017 19:59"	2017
146	243	21	5	159	223.82	2.2	3.34	850	"31/08/2017 20:59"	2017
146	243	22	5	169	229.17	2.43	3.68	850	"31/08/2017 21:59"	2017
146	243	23	5	172	135.52	2.44	3.71	850	"31/08/2017 22:59"	2017
146	243	24	3	192	145.43	2.51	3.72	850	"31/08/2017 23:59"	2017
146	244	1	3	218	155.37	2.5	3.72	850	"01/09/2017 00:59"	2017
146	244	2	4	179	145.28	2.44	3.4	850	"01/09/2017 01:59"	2017
146	244	3	1	144	55.18	2.51	2.51	850	"01/09/2017 02:59"	2017
146	244	4	1	144	55.17	2.51	2.51	850	"01/09/2017 03:59"	2017
146	244	5	2	80	94.98	2.43	2.47	850	"01/09/2017 04:59"	2017
146	244	6	2	90	67.13	2.44	2.48	850	"01/09/2017 05:59"	2017
146	244	7	1	144	55.1	2.5	2.52	850	"01/09/2017 06:59"	2017
146	244	8	3	68	105.53	2.44	3.26	850	"01/09/2017 07:59"	2017
146	244	9	4	138	114.4	1.8	2.94	850	"01/09/2017 08:59"	2017
146	244	10	3	116	130.82	2.43	3.13	850	"01/09/2017 09:59"	2017
146	244	11	4	84	162.15	0.79	3.02	850	"01/09/2017 10:59"	2017
146	244	12	4	78	78.2	2.43	3.4	850	"01/09/2017 11:59"	2017
146	244	13	4	113	151.12	2.43	3.36	850	"01/09/2017 12:59"	2017
146	244	14	3	114	131.45	2.43	3.15	850	"01/09/2017 13:59"	2017
146	244	15	1	144	54.03	2.43	2.43	850	"01/09/2017 14:59"	2017
146	244	16	2	122	47.92	2.43	2.48	850	"01/09/2017 15:59"	2017
146	244	17	3	123	55.05	2.43	3.07	850	"01/09/2017 16:59"	2017
146	244	18	3	123	130.42	1.12	2.2	850	"01/09/2017 17:59"	2017
146	244	19	2	41	70.42	2.58	3.21	850	"01/09/2017 18:59"	2017
146	244	20	2	34	59.98	2.57	3.73	850	"01/09/2017 19:59"	2017
146	244	21	2	41	75.18	0.6	2.7	850	"01/09/2017 20:59"	2017
146	244	22	2	40	54.97	0.86	2.71	850	"01/09/2017 21:59"	2017
146	244	23	3	83	110.22	1.06	2.47	850	"01/09/2017 22:59"	2017
146	244	24	3	110	145.32	1.35	2.02	850	"01/09/2017 23:59"	2017
146	245	1	3	108	145.35	1.34	2.14	850	"02/09/2017 00:59"	2017
146	245	2	3	110	150.03	1.41	2.53	850	"02/09/2017 01:59"	2017
146	245	3	3	134	140.25	2.39	2.76	850	"02/09/2017 02:59"	2017
146	245	4	3	57	69.95	2.41	2.69	850	"02/09/2017 03:59"	2017
146	245	5	1	1	0	4.86	4.86	850	"02/09/2017 04:59"	2017
146	245	6	1	9	20.18	3.78	4.27	850	"02/09/2017 05:59"	2017
146	245	7	1	36	50.32	2.57	2.89	850	"02/09/2017 06:59"	2017
146	245	8	1	36	50.25	2.35	2.42	850	"02/09/2017 07:59"	2017
146	245	9	1	36	50.08	2.4	2.58	850	"02/09/2017 08:59"	2017
146	245	10	1	36	50.03	2.43	2.58	850	"02/09/2017 09:59"	2017
146	245	11	2	40	40.17	2.72	3.92	850	"02/09/2017 10:59"	2017
146	245	12	1	36	50.17	3.71	4.31	850	"02/09/2017 11:59"	2017
146	245	13	1	25	39.85	3.51	3.75	850	"02/09/2017 12:59"	2017
146	245	14	2	32	79.88	0.69	3.49	850	"02/09/2017 13:59"	2017
146	245	15	1	1	0	4.96	4.96	850	"02/09/2017 14:59"	2017
146	245	16	1	36	49.98	3.59	4.09	850	"02/09/2017 15:59"	2017
146	245	17	2	50	55.32	2.56	3.83	850	"02/09/2017 16:59"	2017
146	245	18	1	36	50.13	2.46	2.48	850	"02/09/2017 17:59"	2017
146	245	19	1	36	50.15	2.58	2.6	850	"02/09/2017 18:59"	2017
146	245	20	1	36	50.15	2.59	2.67	850	"02/09/2017 19:59"	2017
146	245	21	1	36	50.17	2.82	2.92	850	"02/09/2017 20:59"	2017
146	245	22	1	36	50	2.95	3.05	850	"02/09/2017 21:59"	2017
146	245	23	1	36	49.97	3.04	3.08	850	"02/09/2017 22:59"	2017
146	245	24	1	36	50.17	3	3.02	850	"02/09/2017 23:59"	2017
146	246	1	1	36	50.15	2.93	2.94	850	"03/09/2017 00:59"	2017
146	246	2	1	36	50.15	2.82	2.88	850	"03/09/2017 01:59"	2017
146	246	3	1	36	50.13	2.9	3.03	850	"03/09/2017 02:59"	2017
146	246	4	1	36	50.13	2.87	2.91	850	"03/09/2017 03:59"	2017
146	246	5	1	36	50.15	2.68	2.76	850	"03/09/2017 04:59"	2017
146	246	6	1	36	50	2.33	2.49	850	"03/09/2017 05:59"	2017
146	246	7	1	36	50.15	2.17	2.2	850	"03/09/2017 06:59"	2017
146	246	8	1	36	50.22	2.07	2.1	850	"03/09/2017 07:59"	2017
146	246	9	1	36	50.17	1.96	2.02	850	"03/09/2017 08:59"	2017
146	246	10	1	36	50.17	1.87	1.9	850	"03/09/2017 09:59"	2017
146	246	11	1	36	50.17	1.79	1.85	850	"03/09/2017 10:59"	2017
146	246	12	1	36	50.33	1.81	1.96	850	"03/09/2017 11:59"	2017
146	246	13	3	131	75.3	2.12	3.66	850	"03/09/2017 12:59"	2017
146	246	14	2	72	80.18	2.41	3.29	850	"03/09/2017 13:59"	2017
146	246	15	3	73	100.35	2.6	3.8	850	"03/09/2017 14:59"	2017
146	246	16	2	58	40.2	2.74	3.46	850	"03/09/2017 15:59"	2017
146	246	17	1	49	55.17	2.41	2.55	850	"03/09/2017 16:59"	2017
146	246	18	3	50	79.93	2.43	3.55	850	"03/09/2017 17:59"	2017
146	246	19	2	53	60.15	2.18	3.17	850	"03/09/2017 18:59"	2017
146	246	20	1	36	50.15	1.88	1.95	850	"03/09/2017 19:59"	2017
146	246	21	1	36	50.13	1.93	1.96	850	"03/09/2017 20:59"	2017
146	246	22	1	36	50.15	1.75	1.78	850	"03/09/2017 21:59"	2017
146	246	23	1	36	50	1.69	1.83	850	"03/09/2017 22:59"	2017
146	246	24	1	36	50.13	1.98	2.15	850	"03/09/2017 23:59"	2017
146	247	1	1	36	50.15	2.43	2.52	850	"04/09/2017 00:59"	2017
146	247	2	1	36	50.13	2.72	3	850	"04/09/2017 01:59"	2017
146	247	3	1	36	50.17	3.31	3.52	850	"04/09/2017 02:59"	2017
146	247	4	1	36	50.17	3.81	3.97	850	"04/09/2017 03:59"	2017
146	247	5	1	36	50.15	4.1	4.17	850	"04/09/2017 04:59"	2017
146	247	6	1	36	50.15	3.85	4.05	850	"04/09/2017 05:59"	2017
146	247	7	1	36	50.15	3.71	3.79	850	"04/09/2017 06:59"	2017
146	247	8	1	36	50.13	3.75	3.84	850	"04/09/2017 07:59"	2017
146	247	9	2	40	55.2	3.91	4.26	850	"04/09/2017 08:59"	2017
146	247	10	1	36	50.05	4.23	4.31	850	"04/09/2017 09:59"	2017
146	247	11	1	36	50.15	4.25	4.35	850	"04/09/2017 10:59"	2017
146	247	12	1	36	50.13	4.51	4.67	850	"04/09/2017 11:59"	2017
146	247	13	1	1	0	4.92	4.92	NA	NA	NA
146	247	15	1	36	50.2	3.83	3.95	850	"04/09/2017 14:59"	2017
146	247	16	1	36	50.17	3.84	3.84	850	"04/09/2017 15:59"	2017
146	247	17	1	36	50	3.82	3.83	850	"04/09/2017 16:59"	2017
146	247	18	1	36	50.15	3.82	3.82	850	"04/09/2017 17:59"	2017
146	247	19	2	34	65.32	3.8	4.25	850	"04/09/2017 18:59"	2017
146	247	20	1	36	50.15	3.84	3.84	850	"04/09/2017 19:59"	2017
146	247	21	1	36	50.17	2.7	3.17	850	"04/09/2017 20:59"	2017
146	247	22	2	73	45	2.69	3.72	850	"04/09/2017 21:59"	2017
146	247	23	2	50	75.2	2.69	3.45	850	"04/09/2017 22:59"	2017
146	247	24	2	73	45	2.52	2.62	850	"04/09/2017 23:59"	2017
146	248	1	2	74	80.13	2.38	2.58	850	"05/09/2017 00:59"	2017
146	248	2	2	74	100.18	0.88	2.62	850	"05/09/2017 01:59"	2017
146	248	3	2	90	49.97	0.98	2.01	850	"05/09/2017 02:59"	2017
146	248	4	2	90	70.02	1.03	2.18	850	"05/09/2017 03:59"	2017
146	248	5	2	104	50.02	1.05	2.22	850	"05/09/2017 04:59"	2017
146	248	6	2	80	65.32	1.04	2.4	850	"05/09/2017 05:59"	2017
146	248	7	3	97	130.33	1.04	3.2	850	"05/09/2017 06:59"	2017
146	248	8	3	114	140.32	2.11	3.36	850	"05/09/2017 07:59"	2017
146	248	9	3	110	150.43	2.09	3.32	850	"05/09/2017 08:59"	2017
146	248	10	3	114	145.47	2.09	3.16	850	"05/09/2017 09:59"	2017
146	248	11	3	110	145.35	2.1	2.88	850	"05/09/2017 10:59"	2017
146	248	12	5	115	130.43	1.62	2.83	850	"05/09/2017 11:59"	2017
146	248	13	4	165	190.33	2.17	3.36	850	"05/09/2017 12:59"	2017
146	248	14	4	115	155.35	2.51	3.44	850	"05/09/2017 13:59"	2017
146	248	15	2	90	65.2	3.33	3.38	850	"05/09/2017 14:59"	2017
146	248	16	1	64	50.17	3.32	3.32	850	"05/09/2017 15:59"	2017
146	248	17	2	52	75.35	3	3.46	850	"05/09/2017 16:59"	2017
146	248	18	1	36	50.15	3.29	3.3	850	"05/09/2017 17:59"	2017
146	248	19	2	32	44.97	3.32	4	850	"05/09/2017 18:59"	2017
146	248	20	3	84	70.3	0.95	2.54	850	"05/09/2017 19:59"	2017
146	248	21	3	94	104.93	1.64	3.06	850	"05/09/2017 20:59"	2017
146	248	22	2	85	50	1.66	2.54	850	"05/09/2017 21:59"	2017
146	248	23	1	36	50.18	1.63	1.64	850	"05/09/2017 22:59"	2017
146	248	24	1	36	50.15	1.63	1.83	850	"05/09/2017 23:59"	2017
146	249	1	1	36	50.13	2.47	2.47	850	"06/09/2017 00:59"	2017
146	249	2	1	36	50.15	2.46	2.47	850	"06/09/2017 01:59"	2017
146	249	3	1	36	50	2.47	2.48	850	"06/09/2017 02:59"	2017
146	249	4	1	36	50.17	2.48	2.48	850	"06/09/2017 03:59"	2017
146	249	5	1	36	50.17	2.37	3.12	850	"06/09/2017 04:59"	2017
146	249	6	1	4	10.02	4.85	4.88	850	"06/09/2017 05:59"	2017
146	249	7	1	36	50.12	4.37	4.63	850	"06/09/2017 06:59"	2017
146	249	8	1	36	50.13	3.93	4.19	850	"06/09/2017 07:59"	2017
146	249	9	1	36	50.15	3.74	3.79	850	"06/09/2017 08:59"	2017
146	249	10	1	36	50.02	3.5	3.66	850	"06/09/2017 09:59"	2017
146	249	11	1	36	50.15	3.24	3.42	850	"06/09/2017 10:59"	2017
146	249	12	1	36	50.12	3.03	3.12	850	"06/09/2017 11:59"	2017
146	249	13	1	36	50.15	3.06	3.41	850	"06/09/2017 12:59"	2017
146	249	14	1	49	50.15	3.68	3.78	850	"06/09/2017 13:59"	2017
146	249	15	3	125	150.32	3.81	4.16	850	"06/09/2017 14:59"	2017
146	249	16	3	101	120.3	3.69	3.96	850	"06/09/2017 15:59"	2017
146	249	17	3	110	150.48	2.65	3.79	850	"06/09/2017 16:59"	2017
146	249	18	4	123	130.65	2.61	3.95	850	"06/09/2017 17:59"	2017
146	249	19	6	172	210.12	2.35	3.66	850	"06/09/2017 18:59"	2017
146	249	20	4	85	100.52	2.98	3.77	850	"06/09/2017 19:59"	2017
146	249	21	3	106	115.27	3.73	4.03	850	"06/09/2017 20:59"	2017
146	249	22	3	110	145.4	2.37	3.56	850	"06/09/2017 21:59"	2017
146	249	23	3	76	95.43	2.16	3.6	850	"06/09/2017 22:59"	2017
146	249	24	2	74	85.08	3.73	3.77	850	"06/09/2017 23:59"	2017
146	250	1	2	74	90.17	3.73	3.77	850	"07/09/2017 00:59"	2017
146	250	2	2	72	80.37	3.73	3.78	850	"07/09/2017 01:59"	2017
146	250	3	2	90	75.25	3.73	3.78	850	"07/09/2017 02:59"	2017
146	250	4	2	80	75.13	3.72	3.78	850	"07/09/2017 03:59"	2017
146	250	5	2	122	50	3.73	3.78	850	"07/09/2017 04:59"	2017
146	250	6	2	80	90.17	3.73	3.77	850	"07/09/2017 05:59"	2017
146	250	7	2	104	100.3	3.73	3.78	850	"07/09/2017 06:59"	2017
146	250	8	3	126	65.1	3.73	4.05	850	"07/09/2017 07:59"	2017
146	250	9	4	102	135.5	3.73	4.17	850	"07/09/2017 08:59"	2017
146	250	10	3	84	100.5	2.27	3.49	850	"07/09/2017 09:59"	2017
146	250	11	4	139	185.37	2.33	3.45	850	"07/09/2017 10:59"	2017
146	250	12	6	210	240.63	2.43	3.92	850	"07/09/2017 11:59"	2017
146	250	13	6	163	190.45	3.66	4.13	850	"07/09/2017 12:59"	2017
146	250	14	4	102	135.25	3.71	4.12	850	"07/09/2017 13:59"	2017
146	250	15	3	105	140.48	2.71	3.8	850	"07/09/2017 14:59"	2017
146	250	16	4	111	145.22	3.04	3.99	850	"07/09/2017 15:59"	2017
146	250	17	3	34	64.97	3.51	4.04	850	"07/09/2017 16:59"	2017
146	250	20	1	9	19.88	4.18	4.51	850	"07/09/2017 19:59"	2017
146	251	3	1	4	9.98	3.9	4.12	850	"08/09/2017 02:59"	2017
146	251	4	2	52	85	3.45	3.94	850	"08/09/2017 03:59"	2017
146	251	5	3	81	114.98	3.85	4.27	850	"08/09/2017 04:59"	2017
146	251	6	3	114	140.3	3.81	4.17	850	"08/09/2017 05:59"	2017
146	251	7	3	114	140.45	3.7	3.85	850	"08/09/2017 06:59"	2017
146	251	8	3	132	115.35	3.8	3.87	850	"08/09/2017 07:59"	2017
146	251	9	4	129	145.32	1.37	3.6	850	"08/09/2017 08:59"	2017
146	251	10	4	92	50.17	3.83	4.27	850	"08/09/2017 09:59"	2017
146	251	11	2	104	60.17	3.83	3.86	850	"08/09/2017 10:59"	2017
146	251	12	2	74	75.17	3.82	3.86	850	"08/09/2017 11:59"	2017
146	251	13	2	80	75.17	3.83	3.86	850	"08/09/2017 12:59"	2017
146	251	14	3	77	130.35	3.83	4.07	850	"08/09/2017 13:59"	2017
146	251	15	3	126	60.82	3.83	4.53	850	"08/09/2017 14:59"	2017
146	251	16	3	110	65.65	1.29	3.99	850	"08/09/2017 15:59"	2017
146	251	17	2	104	59.98	3.82	3.86	850	"08/09/2017 16:59"	2017
146	251	18	1	36	50.17	3.83	3.83	850	"08/09/2017 17:59"	2017
146	251	19	1	36	50.17	3.83	3.83	850	"08/09/2017 18:59"	2017
146	251	20	2	58	85.35	2.57	3.7	850	"08/09/2017 19:59"	2017
146	251	21	1	36	50.2	2.73	3.42	850	"08/09/2017 20:59"	2017
146	251	22	1	36	50.17	2.7	2.72	850	"08/09/2017 21:59"	2017
146	251	23	3	74	95.28	1.42	3.34	850	"08/09/2017 22:59"	2017
146	251	24	4	119	140.42	1.27	2.74	850	"08/09/2017 23:59"	2017
146	252	1	3	114	150.48	0.93	2.27	850	"09/09/2017 00:59"	2017
146	252	2	3	108	145.48	2.49	2.65	850	"09/09/2017 01:59"	2017
146	252	3	3	116	140.43	2.49	2.64	850	"09/09/2017 02:59"	2017
146	252	4	3	110	145.53	2.49	2.65	850	"09/09/2017 03:59"	2017
146	252	5	3	116	150.52	2.49	2.64	850	"09/09/2017 04:59"	2017
146	252	6	3	108	140.47	2.49	2.65	850	"09/09/2017 05:59"	2017
146	252	7	3	110	145.48	2.57	2.67	850	"09/09/2017 06:59"	2017
146	252	8	3	114	150.45	2.2	2.89	850	"09/09/2017 07:59"	2017
146	252	9	1	36	50	2.64	2.68	850	"09/09/2017 08:59"	2017
146	252	10	3	38	70.25	2.68	3.89	850	"09/09/2017 09:59"	2017
146	252	11	3	78	110.3	0.88	3.18	850	"09/09/2017 10:59"	2017
146	252	12	2	74	95.38	0.72	1.97	850	"09/09/2017 11:59"	2017
146	252	13	2	85	105.3	0.68	1.75	850	"09/09/2017 12:59"	2017
146	252	14	1	49	50.17	2.68	2.68	850	"09/09/2017 13:59"	2017
146	252	15	1	36	50.15	2.67	2.68	850	"09/09/2017 14:59"	2017
146	252	16	1	36	50.17	2.68	2.68	850	"09/09/2017 15:59"	2017
146	252	17	1	49	50.17	2.68	2.69	850	"09/09/2017 16:59"	2017
146	252	18	3	59	85.33	1.42	3.78	850	"09/09/2017 17:59"	2017
146	252	19	3	110	150.48	2.02	3.24	850	"09/09/2017 18:59"	2017
146	252	20	4	68	94.97	1.04	3.34	850	"09/09/2017 19:59"	2017
146	252	21	4	110	145.4	0.89	2.61	850	"09/09/2017 20:59"	2017
146	252	22	5	123	135.25	1.04	2.37	850	"09/09/2017 21:59"	2017
146	252	23	4	108	145.43	0.87	1.74	850	"09/09/2017 22:59"	2017
146	252	24	3	110	135.35	0.84	0.91	850	"09/09/2017 23:59"	2017
146	253	1	3	116	130.3	0.55	0.93	850	"10/09/2017 00:59"	2017
146	253	2	3	66	50.18	1.08	2.23	850	"10/09/2017 01:59"	2017
146	253	3	1	36	50.15	1.08	1.09	850	"10/09/2017 02:59"	2017
146	253	4	1	36	50.15	1.08	1.09	850	"10/09/2017 03:59"	2017
146	253	5	1	36	50.17	1.08	1.08	850	"10/09/2017 04:59"	2017
146	253	6	1	36	50.02	1.08	1.09	850	"10/09/2017 05:59"	2017
146	253	7	3	123	55.15	1.08	3.24	850	"10/09/2017 06:59"	2017
146	253	8	3	99	105.2	1.08	2.97	850	"10/09/2017 07:59"	2017
146	253	9	3	97	125.52	0.35	2.38	850	"10/09/2017 08:59"	2017
146	253	10	4	105	145.35	0.28	2.55	850	"10/09/2017 09:59"	2017
146	253	11	4	114	135.33	0.23	1.87	850	"10/09/2017 10:59"	2017
146	253	12	3	110	136.03	0.26	1.98	850	"10/09/2017 11:59"	2017
146	253	13	3	122	120.5	0.24	2.07	850	"10/09/2017 12:59"	2017
146	253	14	3	24	79.37	0.38	2.19	850	"10/09/2017 13:59"	2017
146	253	15	5	19	46.7	2.1	3.6	850	"10/09/2017 14:59"	2017
146	253	16	5	151	202.3	2.1	3.15	850	"10/09/2017 15:59"	2017
146	253	17	3	110	145.18	2.09	2.18	850	"10/09/2017 16:59"	2017
146	253	18	4	113	125	1.55	2.79	850	"10/09/2017 17:59"	2017
146	253	19	4	100	95.25	1.99	3.73	850	"10/09/2017 18:59"	2017
146	253	20	2	104	60.32	2.06	3.34	850	"10/09/2017 19:59"	2017
146	253	21	1	36	49.97	2.06	2.06	850	"10/09/2017 20:59"	2017
146	253	22	2	37	55	2.06	3.45	850	"10/09/2017 21:59"	2017
146	253	23	2	29	50.02	2.06	3.51	850	"10/09/2017 22:59"	2017
146	253	24	1	36	50.17	2.06	2.06	850	"10/09/2017 23:59"	2017
146	254	1	3	45	65.15	2.06	3.93	850	"11/09/2017 00:59"	2017
146	254	2	2	74	85.32	2.06	3.24	850	"11/09/2017 01:59"	2017
146	254	3	2	50	50.17	2.06	3.34	850	"11/09/2017 02:59"	2017
146	254	4	1	36	50.15	0.8	1.72	850	"11/09/2017 03:59"	2017
146	254	5	1	36	50.17	2.13	2.15	850	"11/09/2017 04:59"	2017
146	254	6	1	36	50.15	2.14	2.15	850	"11/09/2017 05:59"	2017
146	254	7	3	132	130.5	2.14	3.17	850	"11/09/2017 06:59"	2017
146	254	8	4	75	95.37	2.14	3.45	850	"11/09/2017 07:59"	2017
146	254	9	3	114	130.38	0.07	1.78	850	"11/09/2017 08:59"	2017
146	254	10	3	110	135.33	0.57	1.88	850	"11/09/2017 09:59"	2017
146	254	11	3	110	65	0.85	2.65	850	"11/09/2017 10:59"	2017
146	254	12	2	74	85.35	1.05	1.6	850	"11/09/2017 11:59"	2017
146	254	13	2	72	85	1.04	1.6	850	"11/09/2017 12:59"	2017
146	254	14	2	80	90.38	1.04	1.62	850	"11/09/2017 13:59"	2017
146	254	15	2	122	55.17	1.04	1.6	850	"11/09/2017 14:59"	2017
146	254	16	2	90	60.17	1.04	1.59	850	"11/09/2017 15:59"	2017
146	254	17	2	104	95.32	1.02	1.58	850	"11/09/2017 16:59"	2017
146	254	18	2	65	80.32	0.61	1.88	850	"11/09/2017 17:59"	2017
146	254	19	1	36	50.13	2.12	2.13	850	"11/09/2017 18:59"	2017
146	254	20	1	36	50.18	2.13	2.13	850	"11/09/2017 19:59"	2017
146	254	21	1	36	50.17	2.12	2.13	850	"11/09/2017 20:59"	2017
146	254	22	1	36	50.15	2.12	2.13	850	"11/09/2017 21:59"	2017
146	254	23	1	36	50.15	2.12	2.13	850	"11/09/2017 22:59"	2017
146	254	24	1	36	50.17	2.11	2.14	850	"11/09/2017 23:59"	2017
146	255	1	1	36	50.17	2.15	2.16	850	"12/09/2017 00:59"	2017
146	255	2	1	36	49.98	2.15	2.16	850	"12/09/2017 01:59"	2017
146	255	3	1	36	50.15	2.14	2.15	850	"12/09/2017 02:59"	2017
146	255	4	1	36	50.15	2.16	2.17	850	"12/09/2017 03:59"	2017
146	255	5	1	36	50	2.15	2.17	850	"12/09/2017 04:59"	2017
146	255	6	1	36	50.17	2.09	2.13	850	"12/09/2017 05:59"	2017
146	255	7	2	73	80.35	0.39	2.17	850	"12/09/2017 06:59"	2017
146	255	8	4	53	80.13	0.13	2.8	850	"12/09/2017 07:59"	2017
146	255	9	5	132	120.03	0.22	2.24	850	"12/09/2017 08:59"	2017
146	255	10	6	159	200.53	0.21	2.1	850	"12/09/2017 09:59"	2017
146	255	11	4	158	185.63	0.54	1.95	850	"12/09/2017 10:59"	2017
146	255	12	6	203	225.53	2.03	3.12	850	"12/09/2017 11:59"	2017
146	255	13	5	205	240.2	0.9	2.56	850	"12/09/2017 12:59"	2017
146	255	14	7	126	185.45	0.78	3.04	850	"12/09/2017 13:59"	2017
146	255	15	5	204	205.23	0.63	3	850	"12/09/2017 14:59"	2017
146	255	16	4	146	180.37	1.56	2.7	850	"12/09/2017 15:59"	2017
146	255	17	4	143	185.62	2.19	3.2	850	"12/09/2017 16:59"	2017
146	255	18	3	86	120.45	2.19	2.79	850	"12/09/2017 17:59"	2017
146	255	19	3	98	110.35	2.19	2.92	850	"12/09/2017 18:59"	2017
146	255	20	3	105	90.17	2.19	3.11	850	"12/09/2017 19:59"	2017
146	255	21	2	122	55.17	2.19	2.2	850	"12/09/2017 20:59"	2017
146	255	22	2	122	49.98	2.2	2.2	850	"12/09/2017 21:59"	2017
146	255	23	2	80	95.33	2.2	2.2	850	"12/09/2017 22:59"	2017
146	255	24	2	104	60.17	2.2	2.2	850	"12/09/2017 23:59"	2017
146	256	1	2	80	95.12	2.2	2.2	850	"13/09/2017 00:59"	2017
146	256	2	2	90	90.42	2.2	2.22	850	"13/09/2017 01:59"	2017
146	256	3	2	37	55.15	2.2	3.18	850	"13/09/2017 02:59"	2017
146	256	4	1	36	50.17	2.2	2.2	850	"13/09/2017 03:59"	2017
146	256	5	1	36	50.13	2.2	2.2	850	"13/09/2017 04:59"	2017
146	256	6	1	36	50	2.2	2.2	850	"13/09/2017 05:59"	2017
146	256	7	3	84	100.13	2.07	2.57	850	"13/09/2017 06:59"	2017
146	256	8	2	90	95.32	2.1	2.15	850	"13/09/2017 07:59"	2017
146	256	9	2	80	100.35	0.84	1.93	850	"13/09/2017 08:59"	2017
146	256	10	2	104	65.17	2.1	2.68	850	"13/09/2017 09:59"	2017
146	256	11	4	93	105.15	0.54	3.35	850	"13/09/2017 10:59"	2017
146	256	12	4	180	190.32	0.76	2.7	850	"13/09/2017 11:59"	2017
146	256	13	4	132	155.42	1.13	2.29	850	"13/09/2017 12:59"	2017
146	256	14	4	189	189.62	3.2	3.48	850	"13/09/2017 13:59"	2017
146	256	15	5	112	165.68	2.96	3.55	850	"13/09/2017 14:59"	2017
146	256	16	3	110	145.35	2.09	3.29	850	"13/09/2017 15:59"	2017
146	256	17	2	80	80.12	2.12	2.64	850	"13/09/2017 16:59"	2017
146	256	18	2	50	69.97	2.12	2.92	850	"13/09/2017 17:59"	2017
146	256	19	2	41	70.18	3.21	3.7	850	"13/09/2017 18:59"	2017
146	256	20	1	49	50.1	3.21	3.22	850	"13/09/2017 19:59"	2017
146	256	21	1	36	50	3.22	3.22	850	"13/09/2017 20:59"	2017
146	256	22	1	36	50	3.22	3.22	850	"13/09/2017 21:59"	2017
146	256	23	1	36	50.18	3.22	3.22	850	"13/09/2017 22:59"	2017
146	256	24	1	36	50.18	3.22	3.22	850	"13/09/2017 23:59"	2017
146	257	1	1	36	50.15	3.21	3.22	850	"14/09/2017 00:59"	2017
146	257	2	1	36	50.15	3.19	3.21	850	"14/09/2017 01:59"	2017
146	257	3	1	36	49.98	3.19	3.2	850	"14/09/2017 02:59"	2017
146	257	4	1	36	50.15	3.2	3.2	850	"14/09/2017 03:59"	2017
146	257	5	1	36	50.17	3.2	3.2	850	"14/09/2017 04:59"	2017
146	257	6	1	36	50.13	3.2	3.2	850	"14/09/2017 05:59"	2017
146	257	7	1	36	50.18	3.11	3.19	850	"14/09/2017 06:59"	2017
146	257	8	1	36	50.18	1.72	2.42	850	"14/09/2017 07:59"	2017
146	257	9	1	36	49.95	2.49	2.52	850	"14/09/2017 08:59"	2017
146	257	10	1	36	50.02	2.52	2.52	850	"14/09/2017 09:59"	2017
146	257	11	1	49	54.98	2.49	2.52	850	"14/09/2017 10:59"	2017
146	257	12	2	90	80.33	0.41	2.38	850	"14/09/2017 11:59"	2017
146	257	13	2	80	79.98	2.15	2.68	850	"14/09/2017 12:59"	2017
146	257	14	2	104	65.15	2.15	2.68	850	"14/09/2017 13:59"	2017
146	257	15	2	74	95.48	1.51	2.6	850	"14/09/2017 14:59"	2017
146	257	16	2	52	50.03	1.28	2.73	850	"14/09/2017 15:59"	2017
146	257	17	1	36	50.18	3.2	3.2	850	"14/09/2017 16:59"	2017
146	257	18	1	36	50.2	0.66	2.06	850	"14/09/2017 17:59"	2017
146	257	19	3	38	45.03	0.63	2.77	850	"14/09/2017 18:59"	2017
146	257	20	3	45	79.47	0.63	2.88	850	"14/09/2017 19:59"	2017
146	257	21	1	36	49.98	0.63	0.63	850	"14/09/2017 20:59"	2017
146	257	22	1	36	50.17	0.61	0.62	850	"14/09/2017 21:59"	2017
146	257	23	1	36	49.98	0.11	0.48	850	"14/09/2017 22:59"	2017
146	257	24	1	36	50.15	0.53	0.54	850	"14/09/2017 23:59"	2017
146	258	1	1	36	50.15	0.52	0.54	850	"15/09/2017 00:59"	2017
146	258	2	1	36	50.17	0.55	0.56	850	"15/09/2017 01:59"	2017
146	258	3	1	36	50.12	0.62	2.9	850	"15/09/2017 02:59"	2017
146	258	4	1	36	50.15	4.48	4.49	850	"15/09/2017 03:59"	2017
146	258	5	1	36	49.98	4.49	4.5	850	"15/09/2017 04:59"	2017
146	258	6	1	36	50.18	4.48	4.48	850	"15/09/2017 05:59"	2017
146	258	7	1	36	50.18	4.48	4.48	850	"15/09/2017 06:59"	2017
146	258	8	1	25	37.97	4.48	4.48	850	"15/09/2017 07:59"	2017
146	258	9	1	36	50.17	4.48	4.48	850	"15/09/2017 08:59"	2017
146	258	10	1	36	50.2	4.48	4.48	850	"15/09/2017 09:59"	2017
146	258	11	1	25	43.67	4.47	4.48	850	"15/09/2017 10:59"	2017
146	258	12	2	25	58.5	4.41	4.55	850	"15/09/2017 11:59"	2017
146	258	13	1	36	50.17	4.48	4.49	850	"15/09/2017 12:59"	2017
146	258	14	1	36	49.98	4.5	4.5	850	"15/09/2017 13:59"	2017
146	258	15	2	29	54.67	4.5	4.67	850	"15/09/2017 14:59"	2017
146	258	16	1	36	50.15	4.49	4.51	850	"15/09/2017 15:59"	2017
146	258	17	1	36	50.17	4.51	4.54	850	"15/09/2017 16:59"	2017
146	258	18	2	10	19.98	3.96	4.41	850	"15/09/2017 17:59"	2017
146	258	19	1	9	20.17	3.34	4.14	850	"15/09/2017 18:59"	2017
146	258	22	1	1	0	4.84	4.84	850	"15/09/2017 21:59"	2017
146	259	6	1	16	29.97	4.86	4.92	850	"16/09/2017 05:59"	2017
146	259	7	2	58	75.02	3.24	4.26	850	"16/09/2017 06:59"	2017
146	259	8	2	80	75.18	3.25	3.98	850	"16/09/2017 07:59"	2017
146	259	9	2	104	60.32	3.25	4.02	850	"16/09/2017 08:59"	2017
146	259	10	2	65	85.3	3.27	4.01	850	"16/09/2017 09:59"	2017
146	259	11	3	125	114.82	1.78	3.8	850	"16/09/2017 10:59"	2017
146	259	12	3	17	45.48	3.69	4.48	850	"16/09/2017 11:59"	2017
146	259	14	1	1	0	4.77	4.77	850	"16/09/2017 13:59"	2017
146	259	15	1	36	50.15	3.48	3.67	850	"16/09/2017 14:59"	2017
146	259	16	1	36	50.17	3.53	3.54	850	"16/09/2017 15:59"	2017
146	259	17	1	36	50.05	3.53	3.53	850	"16/09/2017 16:59"	2017
146	259	18	2	58	73.18	1.47	3.12	850	"16/09/2017 17:59"	2017
146	259	19	3	35	40.17	3.53	4.28	850	"16/09/2017 18:59"	2017
146	259	20	1	36	50.17	3.53	3.54	850	"16/09/2017 19:59"	2017
146	259	21	1	36	50.15	3.55	3.55	850	"16/09/2017 20:59"	2017
146	259	22	1	36	50.02	3.55	3.55	850	"16/09/2017 21:59"	2017
146	259	23	1	36	50	3.55	3.55	850	"16/09/2017 22:59"	2017
146	259	24	1	36	50.15	3.55	3.55	850	"16/09/2017 23:59"	2017
146	260	1	1	36	49.98	3.55	3.55	850	"17/09/2017 00:59"	2017
146	260	2	1	36	50.15	3.55	3.55	850	"17/09/2017 01:59"	2017
146	260	3	1	36	50.18	3.55	3.55	850	"17/09/2017 02:59"	2017
146	260	4	1	36	49.97	3.55	3.55	850	"17/09/2017 03:59"	2017
146	260	5	2	72	90.32	3.55	3.68	850	"17/09/2017 04:59"	2017
146	260	6	2	50	70.33	3.55	3.99	850	"17/09/2017 05:59"	2017
146	260	7	1	36	50.17	3.55	3.55	850	"17/09/2017 06:59"	2017
146	260	8	1	36	50.17	3.54	3.55	850	"17/09/2017 07:59"	2017
146	260	9	2	73	90.17	2.75	3.49	850	"17/09/2017 08:59"	2017
146	260	10	2	72	85.15	2.88	3.28	850	"17/09/2017 09:59"	2017
146	260	11	4	100	100.33	3.2	3.73	850	"17/09/2017 10:59"	2017
146	260	12	4	170	165.5	3.37	3.65	850	"17/09/2017 11:59"	2017
146	260	13	6	153	195.68	2.52	3.65	850	"17/09/2017 12:59"	2017
146	260	14	5	166	215.9	2.29	3.2	850	"17/09/2017 13:59"	2017
146	260	15	4	104	165.28	2.03	3.22	850	"17/09/2017 14:59"	2017
146	260	16	2	74	95.32	3.2	3.36	850	"17/09/2017 15:59"	2017
146	260	17	2	104	65.2	3.2	3.36	850	"17/09/2017 16:59"	2017
146	260	18	2	122	49.98	3.2	3.37	850	"17/09/2017 17:59"	2017
146	260	19	3	66	85.15	3.2	3.71	850	"17/09/2017 18:59"	2017
146	260	20	3	94	120.28	3.22	3.74	850	"17/09/2017 19:59"	2017
146	260	21	3	90	105.32	3.23	3.86	850	"17/09/2017 20:59"	2017
146	260	22	2	90	65.22	3.22	3.37	850	"17/09/2017 21:59"	2017
146	260	23	2	80	50	3.22	3.37	850	"17/09/2017 22:59"	2017
146	260	24	2	74	100.32	3.22	3.38	850	"17/09/2017 23:59"	2017
146	261	1	2	90	65.15	3.23	3.37	850	"18/09/2017 00:59"	2017
146	261	2	2	122	55.02	3.02	3.46	850	"18/09/2017 01:59"	2017
146	261	3	2	80	49.95	3.5	3.93	850	"18/09/2017 02:59"	2017
146	261	4	2	74	50.07	3.51	3.98	850	"18/09/2017 03:59"	2017
146	261	5	4	127	65.17	2.59	3.82	850	"18/09/2017 04:59"	2017
146	261	6	5	122	170.42	2.51	3.95	850	"18/09/2017 05:59"	2017
146	261	7	5	194	190.22	2.39	3.76	850	"18/09/2017 06:59"	2017
146	261	8	5	182	190.42	1.85	3.86	850	"18/09/2017 07:59"	2017
146	261	9	4	147	170.47	3.2	3.8	850	"18/09/2017 08:59"	2017
146	261	10	3	110	145.18	3.42	3.79	850	"18/09/2017 09:59"	2017
146	261	11	6	236	245.47	3.42	4.12	850	"18/09/2017 10:59"	2017
146	261	12	6	278	267.52	3.42	4.04	850	"18/09/2017 11:59"	2017
146	261	13	6	163	225.13	3.42	4.05	850	"18/09/2017 12:59"	2017
146	261	14	4	189	159.6	3.42	3.85	850	"18/09/2017 13:59"	2017
146	261	15	4	187	138.13	3.42	3.93	850	"18/09/2017 14:59"	2017
146	261	16	5	175	189.22	3.42	4.14	850	"18/09/2017 15:59"	2017
146	261	17	5	190	223.1	3.18	3.98	850	"18/09/2017 16:59"	2017
146	261	18	6	185	229.33	3.21	3.94	850	"18/09/2017 17:59"	2017
146	261	19	5	184	190.68	0.39	3.71	850	"18/09/2017 18:59"	2017
146	261	20	3	110	140.52	3.42	3.77	850	"18/09/2017 19:59"	2017
146	261	21	3	116	135.33	3.42	3.78	850	"18/09/2017 20:59"	2017
146	261	22	3	110	150.6	3.42	3.78	850	"18/09/2017 21:59"	2017
146	261	23	3	110	140.52	3.42	3.77	850	"18/09/2017 22:59"	2017
146	261	24	3	110	145.52	3.42	3.79	850	"18/09/2017 23:59"	2017
146	262	1	3	62	70.15	3.42	3.93	850	"19/09/2017 00:59"	2017
146	262	2	2	72	85.13	3.42	3.46	850	"19/09/2017 01:59"	2017
146	262	3	4	114	120.57	1.94	3.39	850	"19/09/2017 02:59"	2017
146	262	4	4	170	175.35	2.03	3.11	850	"19/09/2017 03:59"	2017
146	262	5	6	149	200.73	2.3	3.56	850	"19/09/2017 04:59"	2017
146	262	6	6	178	225.6	3.32	4	850	"19/09/2017 05:59"	2017
146	262	7	7	146	195.38	3.02	4.12	850	"19/09/2017 06:59"	2017
146	262	8	4	150	170.18	2.56	2.83	850	"19/09/2017 07:59"	2017
146	262	9	4	158	180.52	1.9	2.56	850	"19/09/2017 08:59"	2017
146	262	10	6	199	225.45	1.15	2.75	850	"19/09/2017 09:59"	2017
146	262	11	5	94	175.28	2.56	3.59	850	"19/09/2017 10:59"	2017
146	262	12	2	72	85.15	2.57	2.62	850	"19/09/2017 11:59"	2017
146	262	13	2	61	75.08	2.57	2.62	850	"19/09/2017 12:59"	2017
146	262	14	2	104	65.17	2.56	2.61	850	"19/09/2017 13:59"	2017
146	262	15	2	74	100.37	2.56	2.62	850	"19/09/2017 14:59"	2017
146	262	16	2	72	80.2	2.56	2.62	850	"19/09/2017 15:59"	2017
146	262	17	2	74	70.05	2.57	2.62	850	"19/09/2017 16:59"	2017
146	262	18	3	73	100.4	2.56	2.86	850	"19/09/2017 17:59"	2017
146	262	19	4	98	125.17	1	2.86	850	"19/09/2017 18:59"	2017
146	262	20	2	122	55	2.56	2.62	850	"19/09/2017 19:59"	2017
146	262	21	2	72	80.17	2.56	2.62	850	"19/09/2017 20:59"	2017
146	262	22	2	74	95.37	2.56	2.62	850	"19/09/2017 21:59"	2017
146	262	23	2	72	80.13	2.57	2.62	850	"19/09/2017 22:59"	2017
146	262	24	2	80	90.15	2.57	2.62	850	"19/09/2017 23:59"	2017
146	263	1	2	80	50	2.57	2.62	850	"20/09/2017 00:59"	2017
146	263	2	5	132	180.82	2.51	3.37	850	"20/09/2017 01:59"	2017
146	263	3	5	182	235.78	1.93	2.95	850	"20/09/2017 02:59"	2017
146	263	4	5	187	200.38	2.15	2.76	850	"20/09/2017 03:59"	2017
146	263	5	4	150	190.17	2.5	2.7	850	"20/09/2017 04:59"	2017
146	263	6	5	173	185.67	1.4	2.75	850	"20/09/2017 05:59"	2017
146	263	7	7	204	286.02	1.41	2.94	850	"20/09/2017 06:59"	2017
146	263	8	5	184	225.72	1.67	2.66	850	"20/09/2017 07:59"	2017
146	263	9	5	186	220.28	1.67	2.73	850	"20/09/2017 08:59"	2017
146	263	10	5	216	195.18	1.69	3.09	850	"20/09/2017 09:59"	2017
146	263	11	6	240	160.3	1.68	3.23	850	"20/09/2017 10:59"	2017
146	263	12	6	210	230.67	0.96	2.78	850	"20/09/2017 11:59"	2017
146	263	13	6	184	250.65	1.55	2.95	850	"20/09/2017 12:59"	2017
146	263	14	5	198	205.47	1.66	2.68	850	"20/09/2017 13:59"	2017
146	263	15	5	182	215.83	1.69	2.31	850	"20/09/2017 14:59"	2017
146	263	16	6	226	265.57	1.38	2.46	850	"20/09/2017 15:59"	2017
146	263	17	6	177	185.35	0.81	2.9	850	"20/09/2017 16:59"	2017
146	263	18	4	155	145.38	1.67	2.99	850	"20/09/2017 17:59"	2017
146	263	19	4	132	145.43	1.68	2.7	850	"20/09/2017 18:59"	2017
146	263	20	3	110	150.47	1.67	2.65	850	"20/09/2017 19:59"	2017
146	263	21	3	122	145.5	1.67	2.65	850	"20/09/2017 20:59"	2017
146	263	22	3	101	135.38	1.67	2.64	850	"20/09/2017 21:59"	2017
146	263	23	3	108	150.45	1.67	2.65	850	"20/09/2017 22:59"	2017
146	263	24	3	116	140.48	1.67	2.64	850	"20/09/2017 23:59"	2017
146	264	1	5	137	170.5	1.67	3.11	850	"21/09/2017 00:59"	2017
146	264	2	6	201	220.5	1.68	2.91	850	"21/09/2017 01:59"	2017
146	264	3	6	238	235.7	1.67	3.08	850	"21/09/2017 02:59"	2017
146	264	4	5	201	250.63	1.65	3.14	850	"21/09/2017 03:59"	2017
146	264	5	5	190	220.35	2.36	3.12	850	"21/09/2017 04:59"	2017
146	264	6	5	194	245.75	1.12	1.91	850	"21/09/2017 05:59"	2017
146	264	7	7	222	225.67	0.67	2.34	850	"21/09/2017 06:59"	2017
146	264	8	6	238	260.1	0.71	2.24	850	"21/09/2017 07:59"	2017
146	264	9	8	251	260.37	1.37	2.76	850	"21/09/2017 08:59"	2017
146	264	10	6	198	215.47	0.72	2.23	850	"21/09/2017 09:59"	2017
146	264	11	5	186	235.52	1.39	2.1	850	"21/09/2017 10:59"	2017
146	264	12	6	205	255.65	1.39	2.15	850	"21/09/2017 11:59"	2017
146	264	13	5	171	225.82	1.4	2.27	850	"21/09/2017 12:59"	2017
146	264	14	4	154	150.53	1.4	2.43	850	"21/09/2017 13:59"	2017
146	264	15	4	164	165.52	1.39	2.44	850	"21/09/2017 14:59"	2017
146	264	16	4	194	130.15	1.4	2.44	850	"21/09/2017 15:59"	2017
146	264	17	4	130	130.15	1.4	2.37	850	"21/09/2017 16:59"	2017
146	264	18	3	108	150.17	1.4	1.77	850	"21/09/2017 17:59"	2017
146	264	19	6	150	175.43	1.34	2.5	850	"21/09/2017 18:59"	2017
146	264	20	3	110	145.63	1.39	1.77	850	"21/09/2017 19:59"	2017
146	264	21	3	110	150.5	1.4	1.77	850	"21/09/2017 20:59"	2017
146	264	22	3	110	145.3	1.39	1.77	850	"21/09/2017 21:59"	2017
146	264	23	3	110	150.32	0.66	1.62	850	"21/09/2017 22:59"	2017
146	264	24	5	152	160.32	1.39	2.47	850	"21/09/2017 23:59"	2017
146	265	1	5	202	230.77	0.31	1.64	850	"22/09/2017 00:59"	2017
146	265	2	5	175	180.55	0.43	2.42	850	"22/09/2017 01:59"	2017
146	265	3	4	188	180.35	1.35	2.2	850	"22/09/2017 02:59"	2017
146	265	4	5	173	210.48	0.59	2.3	850	"22/09/2017 03:59"	2017
146	265	5	4	157	160.48	0.86	2.06	850	"22/09/2017 04:59"	2017
146	265	6	2	34	45	3	3.45	850	"22/09/2017 05:59"	2017
146	265	7	1	36	50	3.32	3.32	850	"22/09/2017 06:59"	2017
146	265	8	1	36	50.15	3.32	3.32	850	"22/09/2017 07:59"	2017
146	265	9	2	32	55.12	3.32	3.48	850	"22/09/2017 08:59"	2017
146	265	10	1	36	50.17	3.3	3.31	850	"22/09/2017 09:59"	2017
146	265	11	1	36	50.17	3.22	3.27	850	"22/09/2017 10:59"	2017
146	265	12	2	104	70.03	1.8	3.22	850	"22/09/2017 11:59"	2017
146	265	13	2	65	50.03	1.7	2.51	850	"22/09/2017 12:59"	2017
146	265	14	1	36	50.15	1.7	1.7	850	"22/09/2017 13:59"	2017
146	265	15	1	36	50.17	1.7	1.71	850	"22/09/2017 14:59"	2017
146	265	16	1	36	50.15	1.7	1.71	850	"22/09/2017 15:59"	2017
146	265	17	1	1	0	4.61	4.61	NA	NA	NA
146	265	18	1	4	9.98	3.63	4	850	"22/09/2017 17:59"	2017
146	265	19	1	25	40.33	1.33	2.57	850	"22/09/2017 18:59"	2017
146	266	19	1	16	30.02	2.69	3.61	850	"23/09/2017 18:59"	2017
146	266	20	1	1	0	4.25	4.25	850	"23/09/2017 19:59"	2017
146	266	21	1	36	49.97	3.53	3.64	850	"23/09/2017 20:59"	2017
146	266	22	1	36	50.17	3.7	3.7	850	"23/09/2017 21:59"	2017
146	266	23	1	36	50.17	3.7	3.7	850	"23/09/2017 22:59"	2017
146	266	24	1	36	50.15	3.7	3.7	850	"23/09/2017 23:59"	2017
146	267	1	1	36	50.17	3.7	3.7	850	"24/09/2017 00:59"	2017
146	267	2	1	36	50.15	3.7	3.7	850	"24/09/2017 01:59"	2017
146	267	3	1	36	50.2	3.68	3.69	850	"24/09/2017 02:59"	2017
146	267	4	1	36	50.18	3.68	3.68	850	"24/09/2017 03:59"	2017
146	267	5	1	36	50.02	3.68	3.68	850	"24/09/2017 04:59"	2017
146	267	6	1	36	50.17	3.68	3.68	850	"24/09/2017 05:59"	2017
146	267	7	2	65	55.08	1.69	2.89	850	"24/09/2017 06:59"	2017
146	267	8	3	93	70.18	1.65	3.14	850	"24/09/2017 07:59"	2017
146	267	9	3	81	75.02	1.72	3.3	850	"24/09/2017 08:59"	2017
146	267	10	2	74	85.17	1.72	2.48	850	"24/09/2017 09:59"	2017
146	267	11	2	104	60.17	1.72	2.71	850	"24/09/2017 10:59"	2017
146	267	12	2	74	75.13	2.52	2.88	850	"24/09/2017 11:59"	2017
146	267	13	2	80	75.18	2.52	2.88	850	"24/09/2017 12:59"	2017
146	267	14	2	72	95.35	2.51	2.88	850	"24/09/2017 13:59"	2017
146	267	15	2	74	75.15	2.52	2.88	850	"24/09/2017 14:59"	2017
146	267	16	2	80	70.2	2.54	2.89	850	"24/09/2017 15:59"	2017
146	267	17	2	65	50.15	2.54	2.92	850	"24/09/2017 16:59"	2017
146	267	18	2	40	54.98	3.24	3.8	850	"24/09/2017 17:59"	2017
146	267	19	2	82	45.18	3.24	3.56	850	"24/09/2017 18:59"	2017
146	267	20	1	36	50.17	3.06	3.59	850	"24/09/2017 19:59"	2017
146	268	6	1	1	0	4.29	4.29	850	"25/09/2017 05:59"	2017
146	268	7	2	8	55.15	3.08	3.96	850	"25/09/2017 06:59"	2017
146	268	9	1	9	15	2.33	3.28	850	"25/09/2017 08:59"	2017
146	268	10	1	36	50.15	2.45	2.5	850	"25/09/2017 09:59"	2017
146	268	11	2	82	50.18	2.51	3.05	850	"25/09/2017 10:59"	2017
146	268	12	2	90	65.17	2.51	3.05	850	"25/09/2017 11:59"	2017
146	268	13	2	90	65.15	2.51	3.05	850	"25/09/2017 12:59"	2017
146	268	14	2	65	50.17	2.51	3.05	850	"25/09/2017 13:59"	2017
146	268	15	1	36	50.15	3.6	3.6	850	"25/09/2017 14:59"	2017
146	268	16	1	36	50.17	3.6	3.6	850	"25/09/2017 15:59"	2017
146	268	17	1	100	55.13	3.6	3.6	850	"25/09/2017 16:59"	2017
146	268	18	2	50	70.2	1.16	3.11	850	"25/09/2017 17:59"	2017
146	268	19	2	53	40	0.43	2.91	850	"25/09/2017 18:59"	2017
146	268	20	1	36	49.98	3.6	3.6	850	"25/09/2017 19:59"	2017
146	268	21	1	36	50	3.6	3.78	850	"25/09/2017 20:59"	2017
146	268	22	1	36	50	4.43	4.44	850	"25/09/2017 21:59"	2017
146	268	23	2	41	75.17	4.44	4.63	850	"25/09/2017 22:59"	2017
146	268	24	1	36	50.05	4.44	4.44	850	"25/09/2017 23:59"	2017
146	269	1	1	36	50.17	4.44	4.44	850	"26/09/2017 00:59"	2017
146	269	2	1	36	50.18	4.44	4.45	850	"26/09/2017 01:59"	2017
146	269	3	1	25	40	4.46	4.47	850	"26/09/2017 02:59"	2017
146	269	4	1	36	50.12	4.46	4.47	850	"26/09/2017 03:59"	2017
146	269	5	1	36	50.13	4.46	4.46	850	"26/09/2017 04:59"	2017
146	269	6	1	16	30.02	4.45	4.52	850	"26/09/2017 05:59"	2017
146	269	7	1	16	30.1	2.88	3.91	850	"26/09/2017 06:59"	2017
146	269	14	1	1	0	4.92	4.92	NA	NA	NA
146	269	18	1	36	50	0.92	1.99	850	"26/09/2017 17:59"	2017
146	269	19	1	16	30.17	1.2	3.14	850	"26/09/2017 18:59"	2017
146	270	7	1	16	30.05	3.07	3.97	850	"27/09/2017 06:59"	2017
146	270	18	1	9	20	2.88	3.97	850	"27/09/2017 17:59"	2017
146	270	19	1	36	50	1.52	2.55	850	"27/09/2017 18:59"	2017
146	271	10	1	1	0	4.31	4.31	850	"28/09/2017 09:59"	2017
146	271	11	1	36	50.12	1.32	2.16	850	"28/09/2017 10:59"	2017
146	271	12	1	25	40.58	0.74	2.36	850	"28/09/2017 11:59"	2017
146	271	13	1	4	10.05	3.28	4	850	"28/09/2017 12:59"	2017
146	271	14	1	25	40.07	1.62	2.62	850	"28/09/2017 13:59"	2017
146	271	18	2	29	30.12	1.61	2.65	850	"28/09/2017 17:59"	2017
146	271	19	2	34	65.1	0.4	3.42	850	"28/09/2017 18:59"	2017
146	272	18	1	16	29.93	1.56	3.24	850	"29/09/2017 17:59"	2017
146	272	19	2	73	46.28	1.84	3.4	850	"29/09/2017 18:59"	2017
146	273	19	2	25	51.77	2.74	3.84	850	"30/09/2017 18:59"	2017
146	273	20	1	1	0	4.72	4.72	850	"30/09/2017 19:59"	2017
146	274	18	1	1	0	4.85	4.85	850	"01/10/2017 17:59"	2017
146	274	19	2	41	70.13	1.67	3.1	850	"01/10/2017 18:59"	2017
146	274	20	1	1	0	3.85	3.85	850	"01/10/2017 19:59"	2017
146	275	18	1	1	0	4.55	4.55	850	"02/10/2017 17:59"	2017
146	275	19	1	36	50.2	0.37	1.75	850	"02/10/2017 18:59"	2017
146	275	20	1	4	10	4.8	4.83	850	"02/10/2017 19:59"	2017
146	276	9	1	9	20.03	4.28	4.64	850	"03/10/2017 08:59"	2017
146	276	10	1	25	40.1	3.36	3.72	850	"03/10/2017 09:59"	2017
146	276	18	1	1	0	4.41	4.41	850	"03/10/2017 17:59"	2017
146	276	19	1	36	50.07	0.6	2	850	"03/10/2017 18:59"	2017
146	276	20	1	4	10.15	2.93	3.56	850	"03/10/2017 19:59"	2017
146	277	10	1	9	20.05	4.56	4.72	850	"04/10/2017 09:59"	2017
146	277	11	1	36	50.17	4.13	4.21	850	"04/10/2017 10:59"	2017
146	277	12	1	25	40.12	4.21	4.5	850	"04/10/2017 11:59"	2017
146	277	18	2	13	20.02	2.89	3.78	850	"04/10/2017 17:59"	2017
146	277	19	2	20	16.47	2.33	3.7	850	"04/10/2017 18:59"	2017
146	278	9	1	1	0	4.87	4.87	850	"05/10/2017 08:59"	2017
146	278	10	1	9	20	4.11	4.34	850	"05/10/2017 09:59"	2017
146	278	13	1	1	0	4.9	4.9	850	"05/10/2017 12:59"	2017
146	278	18	1	1	0	4.32	4.32	850	"05/10/2017 17:59"	2017
146	278	19	1	36	50.15	2.93	3.62	850	"05/10/2017 18:59"	2017
146	278	21	1	4	10	4.66	4.7	850	"05/10/2017 20:59"	2017
146	278	23	1	1	0	4.68	4.68	850	"05/10/2017 22:59"	2017
146	279	13	3	17	40	3.34	3.91	850	"06/10/2017 12:59"	2017
146	279	14	3	3	0	3.57	4.38	850	"06/10/2017 13:59"	2017
146	279	18	4	52	80.18	2.08	4.11	850	"06/10/2017 17:59"	2017
146	279	19	4	31	55.35	2.08	4.07	850	"06/10/2017 18:59"	2017
146	279	20	1	1	0	4.92	4.92	850	"06/10/2017 19:59"	2017
146	280	5	1	4	9.98	4.47	4.64	850	"07/10/2017 04:59"	2017
146	280	6	1	36	50.13	3.92	4.1	850	"07/10/2017 05:59"	2017
146	280	7	1	9	19.98	4.08	4.22	850	"07/10/2017 06:59"	2017
146	280	10	1	1	0	4.82	4.82	850	"07/10/2017 09:59"	2017
146	280	18	1	16	30.17	1.55	2.9	850	"07/10/2017 17:59"	2017
146	280	19	1	1	0	4.89	4.89	850	"07/10/2017 18:59"	2017
146	281	10	1	1	0	4.94	4.94	850	"08/10/2017 09:59"	2017
146	281	11	1	1	0	4.81	4.81	850	"08/10/2017 10:59"	2017
146	281	18	1	1	0	3.57	3.57	850	"08/10/2017 17:59"	2017
146	281	19	1	9	20	2.06	2.75	850	"08/10/2017 18:59"	2017
146	281	20	1	16	29.97	3.37	4.41	850	"08/10/2017 19:59"	2017
146	282	9	1	1	0	4.57	4.57	850	"09/10/2017 08:59"	2017
146	282	14	1	1	0	4.91	4.91	850	"09/10/2017 13:59"	2017
146	282	15	1	9	20	4.88	4.92	850	"09/10/2017 14:59"	2017
146	282	17	2	37	30.1	4.13	4.57	850	"09/10/2017 16:59"	2017
146	282	18	3	24	60.2	3.33	4.68	850	"09/10/2017 17:59"	2017
146	282	19	3	89	104.53	1.79	3.41	850	"09/10/2017 18:59"	2017
146	283	8	1	4	10	3.78	3.79	850	"10/10/2017 07:59"	2017
146	283	9	1	1	0	4.4	4.4	850	"10/10/2017 08:59"	2017
146	283	10	2	13	20.02	4.49	4.71	850	"10/10/2017 09:59"	2017
146	283	11	2	90	65.17	3.26	3.54	850	"10/10/2017 10:59"	2017
146	283	12	2	50	50.17	2.81	3.43	850	"10/10/2017 11:59"	2017
146	283	13	1	4	10	4.37	4.67	850	"10/10/2017 12:59"	2017
146	283	15	1	16	28.5	4.55	4.61	850	"10/10/2017 14:59"	2017
146	283	16	1	1	0	4.91	4.91	850	"10/10/2017 15:59"	2017
146	283	18	1	4	10.05	2.22	3.12	850	"10/10/2017 17:59"	2017
146	283	19	1	16	30.77	1.41	2.97	850	"10/10/2017 18:59"	2017
146	284	4	1	1	0	4.74	4.74	850	"11/10/2017 03:59"	2017
146	284	10	1	9	10	3.61	3.95	850	"11/10/2017 09:59"	2017
146	284	11	4	86	115.33	3.36	4.34	850	"11/10/2017 10:59"	2017
146	284	12	2	41	75.23	4.32	4.74	850	"11/10/2017 11:59"	2017
146	284	13	2	29	45.17	4.36	4.77	850	"11/10/2017 12:59"	2017
146	284	16	3	14	20.13	4.36	4.57	850	"11/10/2017 15:59"	2017
146	284	17	1	4	10	4.57	4.78	NA	NA	NA
146	284	18	2	50	50.13	3.36	3.76	850	"11/10/2017 17:59"	2017
146	284	19	1	16	15.02	4.38	4.63	850	"11/10/2017 18:59"	2017
146	285	18	1	4	10.12	2.65	3.53	850	"12/10/2017 17:59"	2017
146	285	19	1	9	19.98	1.47	2.77	850	"12/10/2017 18:59"	2017
146	285	20	1	4	10.02	4.57	4.72	850	"12/10/2017 19:59"	2017
146	285	21	1	4	10	4.57	4.72	850	"12/10/2017 20:59"	2017
146	286	4	1	1	0	4.84	4.84	850	"13/10/2017 03:59"	2017
146	286	5	1	16	29.98	4.55	4.69	850	"13/10/2017 04:59"	2017
146	286	6	1	4	10.02	4.86	4.87	850	"13/10/2017 05:59"	2017
146	286	7	1	25	39.98	4.93	4.95	850	"13/10/2017 06:59"	2017
146	286	8	1	1	0	4.97	4.97	850	"13/10/2017 07:59"	2017
146	287	8	1	9	20.02	4.79	4.83	850	"14/10/2017 07:59"	2017
146	287	9	1	9	50.13	4.9	4.91	850	"14/10/2017 08:59"	2017
146	287	10	1	4	10	4.91	4.95	850	"14/10/2017 09:59"	2017
146	287	13	1	1	0	4.97	4.97	850	"14/10/2017 12:59"	2017
146	287	14	1	25	40.12	4.82	4.85	850	"14/10/2017 13:59"	2017
146	287	15	1	36	50.12	4.78	4.88	850	"14/10/2017 14:59"	2017
146	287	16	1	16	55.15	4.79	4.88	850	"14/10/2017 15:59"	2017
146	287	17	1	36	50	4.46	4.61	850	"14/10/2017 16:59"	2017
146	287	18	1	36	50.17	4.5	4.65	850	"14/10/2017 17:59"	2017
146	287	19	1	9	20.15	4.81	4.86	850	"14/10/2017 18:59"	2017
146	287	20	1	25	40.17	4.76	4.82	850	"14/10/2017 19:59"	2017
146	287	21	1	36	50.15	4.5	4.63	850	"14/10/2017 20:59"	2017
146	287	22	1	36	50.2	4.24	4.43	850	"14/10/2017 21:59"	2017
146	287	23	1	36	50.17	4.04	4.11	850	"14/10/2017 22:59"	2017
146	287	24	1	36	50.15	3.94	4.08	850	"14/10/2017 23:59"	2017
146	288	1	1	36	49.98	3.93	3.99	850	"15/10/2017 00:59"	2017
146	288	2	1	25	40.15	4.07	4.52	850	"15/10/2017 01:59"	2017
146	288	16	1	1	0	4.64	4.64	NA	NA	NA
146	288	17	1	36	50.17	4.05	4.15	850	"15/10/2017 16:59"	2017
146	288	18	2	50	80.23	2.1	3.88	850	"15/10/2017 17:59"	2017
146	288	19	1	9	20.17	4.34	4.43	850	"15/10/2017 18:59"	2017
146	289	1	1	4	10.17	4.57	4.78	850	"16/10/2017 00:59"	2017
146	289	2	1	4	9.98	4.42	4.59	850	"16/10/2017 01:59"	2017
146	290	9	1	36	50.35	3.44	4.04	850	"17/10/2017 08:59"	2017
146	290	10	1	4	10.02	3.9	4.34	850	"17/10/2017 09:59"	2017
146	290	12	1	4	9.98	4.29	4.49	850	"17/10/2017 11:59"	2017
146	290	13	1	36	50.13	3.07	3.69	850	"17/10/2017 12:59"	2017
146	290	14	1	4	10.02	3.57	4.05	850	"17/10/2017 13:59"	2017
146	291	13	1	36	50.18	0.99	2.54	850	"18/10/2017 12:59"	2017
146	291	14	1	36	50.32	2.8	3.92	850	"18/10/2017 13:59"	2017
146	291	20	1	4	10	4.52	4.66	850	"18/10/2017 19:59"	2017
146	291	21	1	25	40.17	3.79	4.16	850	"18/10/2017 20:59"	2017
146	293	2	1	25	40.17	4.86	4.91	850	"20/10/2017 01:59"	2017
146	293	12	1	1	0	4.84	4.84	850	"20/10/2017 11:59"	2017
146	293	13	1	36	50.33	2.84	3.37	850	"20/10/2017 12:59"	2017
146	293	14	2	45	44.97	0.35	2.53	850	"20/10/2017 13:59"	2017
146	293	15	1	4	9.8	3.45	4.17	850	"20/10/2017 14:59"	2017
146	293	16	1	16	30.02	4.19	4.54	850	"20/10/2017 15:59"	2017
146	293	17	1	25	40.15	3.51	3.91	850	"20/10/2017 16:59"	2017
146	294	1	1	16	29.98	3.02	3.56	850	"21/10/2017 00:59"	2017
146	294	2	1	25	40.13	2.93	3.55	850	"21/10/2017 01:59"	2017
146	294	9	1	1	0	4.91	4.91	850	"21/10/2017 08:59"	2017
146	294	10	2	10	10	4.5	4.71	850	"21/10/2017 09:59"	2017
146	295	10	1	1	0	4.93	4.93	NA	NA	NA
146	295	11	1	25	45.15	4.66	4.79	NA	NA	NA
146	295	14	1	25	40.02	3.51	3.99	850	"22/10/2017 13:59"	2017
146	295	15	1	9	20	3.74	4.24	850	"22/10/2017 14:59"	2017
146	295	18	1	4	10.02	4.61	4.79	850	"22/10/2017 17:59"	2017
146	295	22	1	1	0	4.78	4.78	850	"22/10/2017 21:59"	2017
146	295	23	1	36	50.17	3.76	4.21	850	"22/10/2017 22:59"	2017
146	296	14	1	1	0	4.81	4.81	850	"23/10/2017 13:59"	2017
146	297	1	1	25	39.98	4.15	4.46	850	"24/10/2017 00:59"	2017
146	297	2	1	1	0	4.87	4.87	850	"24/10/2017 01:59"	2017
146	297	13	1	1	0	4.92	4.92	NA	NA	NA
146	297	14	1	36	50	3.34	3.63	850	"24/10/2017 13:59"	2017
146	297	15	1	36	49.98	3.96	4.33	850	"24/10/2017 14:59"	2017
146	297	16	2	2	0	4.86	4.87	850	"24/10/2017 15:59"	2017
146	297	17	1	36	50.67	0.64	2.51	850	"24/10/2017 16:59"	2017
146	297	18	1	9	20	4.79	4.86	850	"24/10/2017 17:59"	2017
146	298	7	1	4	10.02	4.93	4.95	850	"25/10/2017 06:59"	2017
146	298	10	1	1	0	4.96	4.96	850	"25/10/2017 09:59"	2017
146	298	11	1	36	50.17	4.91	4.92	850	"25/10/2017 10:59"	2017
146	298	12	2	34	74.48	1.34	3.19	850	"25/10/2017 11:59"	2017
146	298	13	2	73	75.47	2.82	3.52	850	"25/10/2017 12:59"	2017
146	298	14	1	36	50.15	3.52	3.65	850	"25/10/2017 13:59"	2017
146	298	15	1	36	50.15	3.84	4.04	850	"25/10/2017 14:59"	2017
146	298	16	1	36	50.2	0.82	3.19	850	"25/10/2017 15:59"	2017
146	299	3	1	16	30.02	3.81	4.3	850	"26/10/2017 02:59"	2017
146	299	4	1	36	50.15	3.56	3.79	850	"26/10/2017 03:59"	2017
146	299	5	1	36	50.13	4.09	4.16	850	"26/10/2017 04:59"	2017
146	299	6	1	36	50.17	4.04	4.1	850	"26/10/2017 05:59"	2017
146	299	7	3	89	100.15	2.83	3.9	850	"26/10/2017 06:59"	2017
146	299	8	3	110	150.08	3.31	4.12	850	"26/10/2017 07:59"	2017
146	299	9	5	94	120.37	1.14	3.61	850	"26/10/2017 08:59"	2017
146	299	10	5	106	130.37	0.92	3.71	850	"26/10/2017 09:59"	2017
146	299	11	4	54	100.1	2.4	4.02	850	"26/10/2017 10:59"	2017
146	299	12	3	126	60.13	2.27	3.88	850	"26/10/2017 11:59"	2017
146	299	13	2	122	55.17	4.1	4.13	850	"26/10/2017 12:59"	2017
146	299	14	2	104	60.18	4.1	4.14	850	"26/10/2017 13:59"	2017
146	299	15	3	101	90.12	2.43	3.82	850	"26/10/2017 14:59"	2017
146	299	16	3	110	145.15	3.58	3.99	850	"26/10/2017 15:59"	2017
146	299	17	3	110	150.35	3.59	4.02	850	"26/10/2017 16:59"	2017
146	299	18	3	82	105.47	0.62	3.5	850	"26/10/2017 17:59"	2017
146	299	19	1	144	55.2	4.15	4.16	850	"26/10/2017 18:59"	2017
146	299	20	2	122	55.17	4.1	4.13	850	"26/10/2017 19:59"	2017
146	299	21	2	90	65.17	4.1	4.13	850	"26/10/2017 20:59"	2017
146	299	22	2	122	55.17	4.1	4.13	850	"26/10/2017 21:59"	2017
146	299	23	1	144	55.15	4.16	4.17	850	"26/10/2017 22:59"	2017
146	299	24	2	122	50.02	4.1	4.13	850	"26/10/2017 23:59"	2017
146	300	1	2	122	55.02	4.11	4.14	850	"27/10/2017 00:59"	2017
146	300	2	2	104	75.18	4.1	4.13	850	"27/10/2017 01:59"	2017
146	300	3	2	122	55.2	4.1	4.13	850	"27/10/2017 02:59"	2017
146	300	4	3	118	90.23	1.97	3.65	850	"27/10/2017 03:59"	2017
146	300	5	4	141	150.22	3.04	4.19	850	"27/10/2017 04:59"	2017
146	300	6	4	147	145.33	1	3.73	850	"27/10/2017 05:59"	2017
146	300	7	4	100	135.37	3.47	4.13	850	"27/10/2017 06:59"	2017
146	300	8	4	109	125.18	3.37	4.11	850	"27/10/2017 07:59"	2017
146	300	9	3	114	140.02	3.75	4.12	850	"27/10/2017 08:59"	2017
146	300	10	3	46	60.25	3.01	3.91	850	"27/10/2017 09:59"	2017
146	300	11	2	68	60.15	3.73	4.38	850	"27/10/2017 10:59"	2017
146	300	12	2	90	70.32	3.29	3.73	850	"27/10/2017 11:59"	2017
146	300	13	2	82	50.12	3.83	3.97	850	"27/10/2017 12:59"	2017
146	300	14	1	4	10.03	4.5	4.64	850	"27/10/2017 13:59"	2017
146	302	12	1	16	30.15	2.94	3.5	850	"29/10/2017 11:59"	2017
146	302	13	2	29	70.53	3.55	4.32	850	"29/10/2017 12:59"	2017
146	302	14	1	9	20	3.16	3.57	850	"29/10/2017 13:59"	2017
146	302	18	1	1	0	4.85	4.85	850	"29/10/2017 17:59"	2017
146	302	19	1	4	10	4.78	4.88	850	"29/10/2017 18:59"	2017
146	302	20	1	36	50.17	3.97	4.3	850	"29/10/2017 19:59"	2017
146	302	21	1	36	50.17	3.8	3.88	850	"29/10/2017 20:59"	2017
146	302	22	1	36	50.18	4.09	4.5	850	"29/10/2017 21:59"	2017
146	303	13	1	25	40	3.37	4.01	850	"30/10/2017 12:59"	2017
146	303	14	1	49	50.15	3.95	4.22	850	"30/10/2017 13:59"	2017
146	303	15	2	104	100.33	3.66	4.32	850	"30/10/2017 14:59"	2017
146	303	16	3	83	50.05	3.69	4.5	850	"30/10/2017 15:59"	2017
146	303	17	1	36	50.18	4.01	4.14	850	"30/10/2017 16:59"	2017
146	303	18	1	36	50.15	4.36	4.49	850	"30/10/2017 17:59"	2017
146	303	19	1	4	9.98	4.8	4.87	850	"30/10/2017 18:59"	2017
146	304	7	1	25	40.1	4.83	4.89	850	"31/10/2017 06:59"	2017
146	304	9	1	4	9.98	4.91	4.94	850	"31/10/2017 08:59"	2017
146	304	10	2	61	70.18	3.35	4.22	850	"31/10/2017 09:59"	2017
146	304	11	4	102	140.47	2.74	3.91	850	"31/10/2017 10:59"	2017
146	304	12	4	86	130.28	2.32	3.46	850	"31/10/2017 11:59"	2017
146	304	13	3	110	150.1	1.4	2.16	850	"31/10/2017 12:59"	2017
146	304	14	3	129	135.23	1.42	2.21	850	"31/10/2017 13:59"	2017
146	304	15	5	127	160.57	0.47	2.62	850	"31/10/2017 14:59"	2017
146	304	16	2	37	49.98	2.17	3	850	"31/10/2017 15:59"	2017
146	304	17	1	64	50	2.18	2.18	850	"31/10/2017 16:59"	2017
146	304	18	3	41	45.32	2.13	3.28	850	"31/10/2017 17:59"	2017
146	304	19	1	36	50	2.17	2.18	850	"31/10/2017 18:59"	2017
146	304	20	1	36	50.07	2.18	2.18	850	"31/10/2017 19:59"	2017
146	304	21	1	36	50.28	2.17	2.18	850	"31/10/2017 20:59"	2017
146	304	22	1	36	50.13	2.17	2.17	850	"31/10/2017 21:59"	2017
146	304	23	1	36	50.03	2.17	2.18	850	"31/10/2017 22:59"	2017
146	304	24	1	36	50.17	2.18	2.18	850	"31/10/2017 23:59"	2017
146	305	1	1	36	50.18	2.17	2.18	850	"01/11/2017 00:59"	2017
146	305	2	1	36	50.07	2.18	2.18	850	"01/11/2017 01:59"	2017
146	305	3	1	36	50.13	2.17	2.18	850	"01/11/2017 02:59"	2017
146	305	4	1	36	50.12	2.18	2.18	850	"01/11/2017 03:59"	2017
146	305	5	1	36	50.07	2.18	2.19	850	"01/11/2017 04:59"	2017
146	305	6	1	36	50.08	2.17	2.18	850	"01/11/2017 05:59"	2017
146	305	7	1	36	50.12	2.17	2.18	850	"01/11/2017 06:59"	2017
146	305	8	1	36	50.1	2.17	2.18	850	"01/11/2017 07:59"	2017
146	305	9	1	36	50.25	2.18	2.18	850	"01/11/2017 08:59"	2017
146	305	10	3	57	65.12	2.18	2.86	850	"01/11/2017 09:59"	2017
146	305	11	4	122	100.25	0.48	2.72	850	"01/11/2017 10:59"	2017
146	305	12	1	36	50.23	2.18	2.19	850	"01/11/2017 11:59"	2017
146	305	13	1	36	50.12	2.18	2.18	850	"01/11/2017 12:59"	2017
146	305	14	1	36	50.18	2.17	2.18	850	"01/11/2017 13:59"	2017
146	305	15	2	101	50.05	2.18	2.72	850	"01/11/2017 14:59"	2017
146	305	16	1	36	50.15	2.18	2.18	850	"01/11/2017 15:59"	2017
146	305	17	1	36	50.22	2.16	2.18	850	"01/11/2017 16:59"	2017
146	305	18	1	36	50.23	2.17	2.18	850	"01/11/2017 17:59"	2017
146	305	19	1	36	50.17	2.17	2.18	850	"01/11/2017 18:59"	2017
146	305	20	1	36	50.1	2.18	2.18	850	"01/11/2017 19:59"	2017
146	305	21	1	36	50.15	2.18	2.19	850	"01/11/2017 20:59"	2017
146	305	22	2	50	50.1	2.17	3.24	850	"01/11/2017 21:59"	2017
146	305	23	1	49	55.08	2.18	2.18	850	"01/11/2017 22:59"	2017
146	305	24	1	25	40.22	2.18	2.18	850	"01/11/2017 23:59"	2017
146	306	1	1	36	50.12	2.18	2.19	850	"02/11/2017 00:59"	2017
146	306	2	1	36	49.98	2.18	2.18	850	"02/11/2017 01:59"	2017
146	306	3	1	36	49.95	2.18	2.19	850	"02/11/2017 02:59"	2017
146	306	4	1	36	50.15	2.17	2.18	850	"02/11/2017 03:59"	2017
146	306	5	1	36	50.18	2.18	2.19	850	"02/11/2017 04:59"	2017
146	306	6	1	36	50.12	2.17	2.18	850	"02/11/2017 05:59"	2017
146	306	7	1	36	50.2	2.18	2.18	850	"02/11/2017 06:59"	2017
146	306	8	1	36	50.13	2.18	2.18	850	"02/11/2017 07:59"	2017
146	306	9	2	65	50.12	2.18	3.58	850	"02/11/2017 08:59"	2017
146	306	10	1	36	50.13	2.18	2.18	850	"02/11/2017 09:59"	2017
146	306	11	1	36	50.07	2.18	2.19	850	"02/11/2017 10:59"	2017
146	306	12	3	54	55	2.13	3.07	850	"02/11/2017 11:59"	2017
146	306	13	3	51	50.05	2.18	2.98	850	"02/11/2017 12:59"	2017
146	306	14	2	68	60.08	2.18	3.35	850	"02/11/2017 13:59"	2017
146	306	15	2	72	95.12	2.18	3.14	850	"02/11/2017 14:59"	2017
146	306	16	2	34	63.9	2.18	3.03	850	"02/11/2017 15:59"	2017
146	306	17	1	36	50.12	2.17	2.19	850	"02/11/2017 16:59"	2017
146	306	18	1	36	50.13	2.18	2.19	850	"02/11/2017 17:59"	2017
146	306	19	1	36	50.1	2.18	2.19	850	"02/11/2017 18:59"	2017
146	306	20	1	36	50	2.18	2.18	850	"02/11/2017 19:59"	2017
146	306	21	1	36	50.1	2.18	2.18	850	"02/11/2017 20:59"	2017
146	306	22	2	40	55.02	2.17	3.52	850	"02/11/2017 21:59"	2017
146	306	23	1	36	50.03	2.17	2.18	850	"02/11/2017 22:59"	2017
146	306	24	1	36	50.08	2.18	2.19	850	"02/11/2017 23:59"	2017
146	307	1	1	36	50.17	2.18	2.19	850	"03/11/2017 00:59"	2017
146	307	2	1	36	50.2	2.18	2.19	850	"03/11/2017 01:59"	2017
146	307	3	2	26	39.98	2.18	3.58	850	"03/11/2017 02:59"	2017
146	307	4	2	37	45.22	2.18	3.39	850	"03/11/2017 03:59"	2017
146	307	5	1	36	50.17	2.18	2.19	850	"03/11/2017 04:59"	2017
146	307	6	1	36	50.25	2.18	2.18	850	"03/11/2017 05:59"	2017
146	307	7	1	36	50.12	2.18	2.18	850	"03/11/2017 06:59"	2017
146	307	8	1	36	50.15	2.18	2.19	850	"03/11/2017 07:59"	2017
146	307	9	1	49	55.17	2.18	2.18	850	"03/11/2017 08:59"	2017
146	307	10	2	73	90.22	2.16	3.4	850	"03/11/2017 09:59"	2017
146	307	11	2	50	55.17	2.17	3.58	850	"03/11/2017 10:59"	2017
146	307	12	2	65	55.17	2.18	3.57	850	"03/11/2017 11:59"	2017
146	307	13	1	49	50.17	2.18	2.19	850	"03/11/2017 12:59"	2017
146	307	14	3	83	95.32	2.18	3.77	850	"03/11/2017 13:59"	2017
146	307	15	2	74	90.27	2.18	3.25	850	"03/11/2017 14:59"	2017
146	307	16	2	122	50.1	2.18	3.24	850	"03/11/2017 15:59"	2017
146	307	17	3	86	50.13	2.17	3.7	850	"03/11/2017 16:59"	2017
146	307	18	2	53	60.03	2.15	2.32	850	"03/11/2017 17:59"	2017
146	307	19	2	29	45.23	2.18	3.46	850	"03/11/2017 18:59"	2017
146	307	20	4	78	80	2.12	3.14	850	"03/11/2017 19:59"	2017
146	307	21	4	157	150.33	2	2.9	850	"03/11/2017 20:59"	2017
146	307	22	3	123	50.13	2.12	2.51	850	"03/11/2017 21:59"	2017
146	307	23	2	104	85.23	2.12	2.15	850	"03/11/2017 22:59"	2017
146	307	24	2	90	90.27	2.12	2.15	850	"03/11/2017 23:59"	2017
146	308	1	2	122	55.18	2.14	2.16	850	"04/11/2017 00:59"	2017
146	308	2	1	144	55.12	2.18	2.18	850	"04/11/2017 01:59"	2017
146	308	3	1	144	55.17	2.18	2.19	850	"04/11/2017 02:59"	2017
146	308	4	2	90	73.77	2.13	2.16	850	"04/11/2017 03:59"	2017
146	308	5	2	104	70.15	2.12	2.16	850	"04/11/2017 04:59"	2017
146	308	6	1	144	55.05	2.16	2.18	850	"04/11/2017 05:59"	2017
146	308	7	3	113	85.18	2.12	2.83	850	"04/11/2017 06:59"	2017
146	308	8	3	90	115.23	2.12	2.8	850	"04/11/2017 07:59"	2017
146	308	9	2	104	75.18	2.12	2.15	850	"04/11/2017 08:59"	2017
146	308	10	3	94	80.18	2.12	3	850	"04/11/2017 09:59"	2017
146	308	11	2	104	75.23	2.12	2.15	850	"04/11/2017 10:59"	2017
146	308	12	2	80	75.2	2.12	2.15	850	"04/11/2017 11:59"	2017
146	308	13	2	104	65	2.12	2.15	850	"04/11/2017 12:59"	2017
146	308	14	2	125	100.37	2.12	2.15	850	"04/11/2017 13:59"	2017
146	308	15	4	85	115.4	2.12	3.32	850	"04/11/2017 14:59"	2017
146	308	16	5	155	170.42	0.49	2.95	850	"04/11/2017 15:59"	2017
146	308	17	4	191	150.37	0.26	2.33	850	"04/11/2017 16:59"	2017
146	308	18	4	184	155.47	0.94	1.95	850	"04/11/2017 17:59"	2017
146	308	19	5	156	180	1.95	2.86	850	"04/11/2017 18:59"	2017
146	308	20	4	154	185.6	1.13	1.9	850	"04/11/2017 19:59"	2017
146	308	21	4	138	145.2	1.86	2.76	850	"04/11/2017 20:59"	2017
146	308	22	2	85	85.12	2.15	2.73	850	"04/11/2017 21:59"	2017
146	308	24	1	16	30.15	3.54	3.93	850	"04/11/2017 23:59"	2017
146	309	1	1	36	50.17	3.24	3.29	850	"05/11/2017 00:59"	2017
146	309	2	1	36	50.05	3.52	4	850	"05/11/2017 01:59"	2017
146	309	3	1	16	30.02	4.52	4.75	850	"05/11/2017 02:59"	2017
146	309	7	1	9	20.12	3.54	4.22	850	"05/11/2017 06:59"	2017
146	309	17	1	36	50.17	0.17	2.44	850	"05/11/2017 16:59"	2017
146	309	18	1	1	0	4.9	4.9	NA	NA	NA
146	310	7	1	9	20	3.53	4.21	850	"06/11/2017 06:59"	2017
146	310	12	1	1	0	4.74	4.74	850	"06/11/2017 11:59"	2017
146	310	13	1	4	10.17	4.78	4.82	850	"06/11/2017 12:59"	2017
146	310	15	1	1	0	4.82	4.82	850	"06/11/2017 14:59"	2017
146	310	16	1	1	0	4.57	4.57	850	"06/11/2017 15:59"	2017
146	310	17	1	36	50.02	0.57	2.38	850	"06/11/2017 16:59"	2017
146	310	18	1	16	30.13	1.94	3.16	850	"06/11/2017 17:59"	2017
146	310	20	1	1	0	4.72	4.72	850	"06/11/2017 19:59"	2017
146	310	21	1	36	49.82	3.47	3.85	850	"06/11/2017 20:59"	2017
146	310	22	1	36	50.17	4.25	4.36	850	"06/11/2017 21:59"	2017
146	310	23	1	36	50.18	4.18	4.28	850	"06/11/2017 22:59"	2017
146	310	24	1	36	50.15	3.95	4.03	850	"06/11/2017 23:59"	2017
146	311	1	1	9	20	3.92	4.22	850	"07/11/2017 00:59"	2017
146	311	6	1	4	9.95	4.48	4.63	850	"07/11/2017 05:59"	2017
146	311	7	1	25	40.12	1.12	2.84	850	"07/11/2017 06:59"	2017
146	311	15	1	16	30	3.79	4.08	850	"07/11/2017 14:59"	2017
146	311	16	1	36	50.15	3.52	4.16	850	"07/11/2017 15:59"	2017
146	311	17	1	36	50.17	0.47	2	850	"07/11/2017 16:59"	2017
146	311	18	1	4	10.03	3.66	4.24	850	"07/11/2017 17:59"	2017
146	312	7	1	16	30.1	2.27	3.27	850	"08/11/2017 06:59"	2017
146	312	13	1	4	10	4.93	4.95	850	"08/11/2017 12:59"	2017
146	312	15	1	1	0	4.12	4.12	850	"08/11/2017 14:59"	2017
146	312	16	1	36	50.3	0.53	1.46	850	"08/11/2017 15:59"	2017
146	312	17	1	36	50.17	0.56	1.7	850	"08/11/2017 16:59"	2017
146	312	18	1	9	20.13	3.6	4.23	850	"08/11/2017 17:59"	2017
146	312	21	1	16	30.18	3	3.81	850	"08/11/2017 20:59"	2017
146	312	22	1	36	50.17	2.95	3.76	850	"08/11/2017 21:59"	2017
146	312	23	1	1	0	4.82	4.82	850	"08/11/2017 22:59"	2017
146	313	3	1	16	30.02	4.91	4.94	NA	NA	NA
146	313	7	1	16	30.02	3.8	4.35	850	"09/11/2017 06:59"	2017
146	313	16	1	16	30.17	2.55	3.26	850	"09/11/2017 15:59"	2017
146	313	17	1	36	50	0.74	2.32	850	"09/11/2017 16:59"	2017
146	314	7	1	16	30.13	2.35	3.56	850	"10/11/2017 06:59"	2017
146	314	15	1	4	10.07	3.69	3.77	850	"10/11/2017 14:59"	2017
146	314	16	1	9	20.05	0.2	2.74	850	"10/11/2017 15:59"	2017
146	314	17	1	36	50.18	0.89	2.55	850	"10/11/2017 16:59"	2017
146	314	18	1	16	30.13	2.14	3.04	850	"10/11/2017 17:59"	2017
146	314	19	2	53	70.28	1.8	3.14	850	"10/11/2017 18:59"	2017
146	314	20	2	74	85.15	1.8	3.05	850	"10/11/2017 19:59"	2017
146	314	21	2	104	95	1.8	3.19	850	"10/11/2017 20:59"	2017
146	314	22	2	90	75.22	1.79	3.19	850	"10/11/2017 21:59"	2017
146	314	23	2	90	90.33	1.79	3.19	850	"10/11/2017 22:59"	2017
146	314	24	2	122	55.18	1.81	3.22	850	"10/11/2017 23:59"	2017
146	315	1	2	74	90.2	1.8	3.37	850	"11/11/2017 00:59"	2017
146	315	2	2	74	75.35	2.96	3.88	850	"11/11/2017 01:59"	2017
146	315	3	2	80	85.33	2.95	3.9	850	"11/11/2017 02:59"	2017
146	315	4	1	144	55.17	4.84	4.84	850	"11/11/2017 03:59"	2017
146	315	5	2	90	90.15	1.76	3.3	850	"11/11/2017 04:59"	2017
146	315	6	3	88	120	1.77	3.91	850	"11/11/2017 05:59"	2017
146	315	7	4	85	130.27	2.83	4.01	850	"11/11/2017 06:59"	2017
146	315	8	2	122	55.02	2.94	3.81	850	"11/11/2017 07:59"	2017
146	315	9	3	78	110.47	1.63	3.38	850	"11/11/2017 08:59"	2017
146	315	10	3	122	151.93	3.04	3.62	850	"11/11/2017 09:59"	2017
146	315	11	3	134	145.27	2.9	3.61	850	"11/11/2017 10:59"	2017
146	315	12	4	114	145.22	2.98	3.89	850	"11/11/2017 11:59"	2017
146	315	13	3	110	150.12	2.75	3.42	850	"11/11/2017 12:59"	2017
146	315	14	4	106	130.2	1.84	3.32	850	"11/11/2017 13:59"	2017
146	315	15	3	125	144.98	1.84	2.98	850	"11/11/2017 14:59"	2017
146	315	16	4	158	175.13	1.8	3.05	850	"11/11/2017 15:59"	2017
146	315	17	4	178	135.18	1.43	2.44	850	"11/11/2017 16:59"	2017
146	315	18	4	152	160.45	1.49	2.42	850	"11/11/2017 17:59"	2017
146	315	19	3	108	150.25	0.89	2.8	850	"11/11/2017 18:59"	2017
146	315	20	3	122	125.15	0.82	2.77	850	"11/11/2017 19:59"	2017
146	315	21	3	114	135.5	0.94	2.78	850	"11/11/2017 20:59"	2017
146	315	22	3	110	150.08	1.08	2.87	850	"11/11/2017 21:59"	2017
146	315	23	3	110	140.28	1.11	2.93	850	"11/11/2017 22:59"	2017
146	315	24	3	122	150.32	1.11	3.04	850	"11/11/2017 23:59"	2017
146	316	1	3	114	135.17	1.11	3.04	850	"12/11/2017 00:59"	2017
146	316	2	3	116	145.37	1.11	3.05	850	"12/11/2017 01:59"	2017
146	316	3	3	110	150.33	1.1	3	850	"12/11/2017 02:59"	2017
146	316	4	3	114	145.33	1.13	2.77	850	"12/11/2017 03:59"	2017
146	316	5	4	114	140.35	1.2	3.45	850	"12/11/2017 04:59"	2017
146	316	6	3	116	140.48	1.28	3.17	850	"12/11/2017 05:59"	2017
146	316	7	4	117	160.15	1.23	3.24	850	"12/11/2017 06:59"	2017
146	316	8	4	88	105.2	2.85	3.94	850	"12/11/2017 07:59"	2017
146	316	9	2	73	85.17	2.71	3.84	850	"12/11/2017 08:59"	2017
146	316	10	2	85	50.2	2.19	2.82	850	"12/11/2017 09:59"	2017
146	316	11	2	80	50.05	1.7	2.66	850	"12/11/2017 10:59"	2017
146	316	12	2	74	90.15	1.74	2.59	850	"12/11/2017 11:59"	2017
146	316	13	2	104	60.15	1.75	2.72	850	"12/11/2017 12:59"	2017
146	316	14	2	74	95.17	1.74	4	850	"12/11/2017 13:59"	2017
146	316	15	2	80	90.18	0.05	3.54	850	"12/11/2017 14:59"	2017
146	316	16	3	82	100.18	0.74	3.32	850	"12/11/2017 15:59"	2017
146	316	17	3	114	140.13	0.62	2.99	850	"12/11/2017 16:59"	2017
146	316	18	2	10	20.18	3.9	4.24	850	"12/11/2017 17:59"	2017
146	316	23	1	16	30.15	3.31	3.94	850	"12/11/2017 22:59"	2017
146	316	24	1	36	50.17	3.05	3.13	850	"12/11/2017 23:59"	2017
146	317	1	1	36	50.17	2.71	2.9	850	"13/11/2017 00:59"	2017
146	317	2	1	36	50.1	2.61	2.69	850	"13/11/2017 01:59"	2017
146	317	3	1	36	50.17	2.86	3.03	850	"13/11/2017 02:59"	2017
146	317	4	1	36	49.97	1.88	2.24	850	"13/11/2017 03:59"	2017
146	317	5	1	36	50.13	2.16	3.12	850	"13/11/2017 04:59"	2017
146	317	6	1	36	50	4.29	4.32	850	"13/11/2017 05:59"	2017
146	317	7	2	45	60.17	0.73	3.06	850	"13/11/2017 06:59"	2017
146	317	8	1	4	10.02	3.88	4.39	850	"13/11/2017 07:59"	2017
146	317	12	1	16	30	4.36	4.54	850	"13/11/2017 11:59"	2017
146	317	14	1	9	19.98	4.2	4.45	850	"13/11/2017 13:59"	2017
146	317	15	1	1	0	4.86	4.86	NA	NA	NA
146	317	16	2	68	45.05	2.2	4.2	850	"13/11/2017 15:59"	2017
146	317	17	2	52	65.03	2.52	4.22	850	"13/11/2017 16:59"	2017
146	317	18	1	1	0	4.88	4.88	NA	NA	NA
146	317	21	1	1	0	4.75	4.75	850	"13/11/2017 20:59"	2017
146	317	22	2	85	95	3.8	4.22	850	"13/11/2017 21:59"	2017
146	317	23	2	90	95.2	3.7	4.14	850	"13/11/2017 22:59"	2017
146	317	24	2	29	55.13	4.26	4.62	850	"13/11/2017 23:59"	2017
146	318	1	3	90	125.2	2.78	4.17	850	"14/11/2017 00:59"	2017
146	318	2	4	123	130.48	2.76	4.2	850	"14/11/2017 01:59"	2017
146	318	3	5	173	230.35	2.76	3.83	850	"14/11/2017 02:59"	2017
146	318	4	5	186	235.28	2.88	3.53	850	"14/11/2017 03:59"	2017
146	318	5	6	162	225.75	2.13	3.58	850	"14/11/2017 04:59"	2017
146	318	6	6	204	235.47	2.66	3.4	850	"14/11/2017 05:59"	2017
146	318	7	8	193	265.75	1.11	3.74	850	"14/11/2017 06:59"	2017
146	318	8	5	136	185.45	2.38	3.75	850	"14/11/2017 07:59"	2017
146	318	9	3	110	150.45	1.79	2.7	850	"14/11/2017 08:59"	2017
146	318	10	3	110	145.5	1.64	2.49	850	"14/11/2017 09:59"	2017
146	318	11	3	110	135.27	1.65	3.02	850	"14/11/2017 10:59"	2017
146	318	12	3	114	140.47	1.63	2.71	850	"14/11/2017 11:59"	2017
146	318	13	5	160	180.23	1.64	3.44	850	"14/11/2017 12:59"	2017
146	318	14	6	215	215.42	2.16	3.25	850	"14/11/2017 13:59"	2017
146	318	15	4	174	145.52	1.52	2.69	850	"14/11/2017 14:59"	2017
146	318	16	5	188	225.6	1.56	2.92	850	"14/11/2017 15:59"	2017
146	318	17	5	186	185.37	0.18	2.45	850	"14/11/2017 16:59"	2017
146	318	18	4	198	150.17	2.97	3.07	850	"14/11/2017 17:59"	2017
146	318	19	4	184	145.18	2.04	2.96	850	"14/11/2017 18:59"	2017
146	318	20	4	182	180.48	2.16	2.9	850	"14/11/2017 19:59"	2017
146	318	21	4	164	175.57	1.86	2.95	850	"14/11/2017 20:59"	2017
146	318	22	4	150	150.33	1.8	2.75	850	"14/11/2017 21:59"	2017
146	318	23	4	200	110.08	1.89	2.96	850	"14/11/2017 22:59"	2017
146	318	24	4	150	195.43	1.77	2.67	850	"14/11/2017 23:59"	2017
146	319	1	4	182	130.33	1.8	2.73	850	"15/11/2017 00:59"	2017
146	319	2	4	178	130.35	2.52	3.08	850	"15/11/2017 01:59"	2017
146	319	3	4	137	165.57	2.57	3.13	850	"15/11/2017 02:59"	2017
146	319	4	3	116	150.45	2.57	3.14	850	"15/11/2017 03:59"	2017
146	319	5	4	129	170.6	3.07	3.68	850	"15/11/2017 04:59"	2017
146	319	6	5	147	125.18	2.15	3.67	850	"15/11/2017 05:59"	2017
146	319	7	6	216	230.62	1.02	3.37	850	"15/11/2017 06:59"	2017
146	319	8	5	187	205.67	0.76	3.43	850	"15/11/2017 07:59"	2017
146	319	9	5	188	185.6	1.65	3.1	850	"15/11/2017 08:59"	2017
146	319	10	4	162	155.02	1.78	2.77	850	"15/11/2017 09:59"	2017
146	319	11	4	118	150.42	1.78	2.87	850	"15/11/2017 10:59"	2017
146	319	12	4	49	50.23	1.78	3.54	850	"15/11/2017 11:59"	2017
146	319	13	2	74	74.93	1.85	2.38	850	"15/11/2017 12:59"	2017
146	319	14	2	122	54.97	1.84	2.38	850	"15/11/2017 13:59"	2017
146	319	15	3	86	85.33	1.84	3.18	850	"15/11/2017 14:59"	2017
146	319	16	3	96	100.35	1.5	2.44	850	"15/11/2017 15:59"	2017
146	319	17	3	70	105.25	0.97	2.5	850	"15/11/2017 16:59"	2017
146	319	18	2	104	50.03	1.87	2.46	850	"15/11/2017 17:59"	2017
146	319	19	2	104	60.13	1.89	2.46	850	"15/11/2017 18:59"	2017
146	319	20	2	80	70.17	1.86	2.42	850	"15/11/2017 19:59"	2017
146	319	21	2	122	55.18	1.82	2.14	850	"15/11/2017 20:59"	2017
146	319	22	2	90	50.17	1.69	1.81	850	"15/11/2017 21:59"	2017
146	319	23	2	80	75.15	1.72	1.75	850	"15/11/2017 22:59"	2017
146	319	24	2	80	70.17	1.72	1.96	850	"15/11/2017 23:59"	2017
146	320	1	3	98	70.17	1.8	3.01	850	"16/11/2017 00:59"	2017
146	320	2	3	75	90.15	1.8	2.91	850	"16/11/2017 01:59"	2017
146	320	3	3	113	80.17	1.8	2.83	850	"16/11/2017 02:59"	2017
146	320	4	3	122	145.25	1.79	2.47	850	"16/11/2017 03:59"	2017
146	320	5	2	104	50.03	1.79	1.99	850	"16/11/2017 04:59"	2017
146	320	6	2	104	60.17	1.8	1.85	850	"16/11/2017 05:59"	2017
146	320	7	3	89	110.15	1.77	2.31	850	"16/11/2017 06:59"	2017
146	320	8	3	75	75.33	1.77	2.85	850	"16/11/2017 07:59"	2017
146	320	9	2	90	65.18	1.78	1.83	850	"16/11/2017 08:59"	2017
146	320	10	2	74	75.18	1.76	1.84	850	"16/11/2017 09:59"	2017
146	320	11	2	74	70.07	1.84	2.63	850	"16/11/2017 10:59"	2017
146	320	12	2	72	85.1	1.81	2.65	850	"16/11/2017 11:59"	2017
146	320	13	2	90	70.35	1.81	2.55	850	"16/11/2017 12:59"	2017
146	320	14	2	74	95.17	1.26	2.4	850	"16/11/2017 13:59"	2017
146	320	15	2	74	100.18	2.57	3.1	850	"16/11/2017 14:59"	2017
146	320	16	2	80	80.35	3.05	3.13	850	"16/11/2017 15:59"	2017
146	320	17	2	80	90.33	3.07	3.15	850	"16/11/2017 16:59"	2017
146	320	18	2	74	75.35	2.99	3.1	850	"16/11/2017 17:59"	2017
146	320	19	2	80	90.02	1.8	2.87	850	"16/11/2017 18:59"	2017
146	320	20	3	83	120.35	1.37	3.04	850	"16/11/2017 19:59"	2017
146	320	21	3	99	135.33	0.42	2.79	850	"16/11/2017 20:59"	2017
146	320	22	2	74	95	2.62	2.85	850	"16/11/2017 21:59"	2017
146	320	23	2	90	90.07	2.61	2.7	850	"16/11/2017 22:59"	2017
146	320	24	2	104	80.13	2.6	2.8	850	"16/11/2017 23:59"	2017
146	321	1	2	72	80.3	1.51	2.09	850	"17/11/2017 00:59"	2017
146	321	2	2	90	75.28	2.59	2.87	850	"17/11/2017 01:59"	2017
146	321	3	2	90	95.13	1.47	2.29	850	"17/11/2017 02:59"	2017
146	321	4	2	122	49.98	2.29	2.68	850	"17/11/2017 03:59"	2017
146	321	5	2	61	90.17	2.29	2.8	850	"17/11/2017 04:59"	2017
146	321	6	2	74	90.2	2.53	2.8	850	"17/11/2017 05:59"	2017
146	321	7	3	75	90.02	2.53	2.99	850	"17/11/2017 06:59"	2017
146	321	8	3	89	100.35	2.35	3.07	850	"17/11/2017 07:59"	2017
146	321	9	2	80	100.18	2.53	2.79	850	"17/11/2017 08:59"	2017
146	321	10	2	72	100.32	2.53	2.8	850	"17/11/2017 09:59"	2017
146	321	11	2	104	65.17	1.78	2.5	850	"17/11/2017 10:59"	2017
146	321	12	2	122	55.02	1.78	2.17	850	"17/11/2017 11:59"	2017
146	321	13	2	74	80	1.82	2.41	850	"17/11/2017 12:59"	2017
146	321	14	3	91	80.15	1.88	3.1	850	"17/11/2017 13:59"	2017
146	321	15	3	76	105.1	2.04	3.17	850	"17/11/2017 14:59"	2017
146	321	16	3	90	120.35	2.18	2.9	850	"17/11/2017 15:59"	2017
146	321	17	3	113	95.2	2.35	3	850	"17/11/2017 16:59"	2017
146	321	18	2	122	55.17	2.58	2.8	850	"17/11/2017 17:59"	2017
146	321	19	2	74	85.12	2.71	2.91	850	"17/11/2017 18:59"	2017
146	321	20	1	144	55	2.68	2.88	850	"17/11/2017 19:59"	2017
146	321	21	2	80	80.2	2.66	2.82	850	"17/11/2017 20:59"	2017
146	321	22	2	74	80.28	2.66	2.82	850	"17/11/2017 21:59"	2017
146	321	23	2	74	95.35	2.65	2.83	850	"17/11/2017 22:59"	2017
146	321	24	2	90	100.32	2.7	2.88	850	"17/11/2017 23:59"	2017
146	322	1	2	90	90.33	2.79	2.92	850	"18/11/2017 00:59"	2017
146	322	2	2	104	65.02	2.87	2.96	850	"18/11/2017 01:59"	2017
146	322	3	2	80	80.17	2.99	3.09	850	"18/11/2017 02:59"	2017
146	322	4	2	74	95.32	3.07	3.13	850	"18/11/2017 03:59"	2017
146	322	5	2	80	90.02	3.04	3.13	850	"18/11/2017 04:59"	2017
146	322	6	2	74	75.17	1.89	2.8	850	"18/11/2017 05:59"	2017
146	322	7	2	104	60.18	1.88	2.44	850	"18/11/2017 06:59"	2017
146	322	8	2	122	50	1.88	2.45	850	"18/11/2017 07:59"	2017
146	322	9	2	90	90.08	1.95	2.54	850	"18/11/2017 08:59"	2017
146	322	10	2	104	60.17	2.19	2.49	850	"18/11/2017 09:59"	2017
146	322	11	2	80	70.13	2.43	2.62	850	"18/11/2017 10:59"	2017
146	322	12	2	74	75.18	2.65	2.72	850	"18/11/2017 11:59"	2017
146	322	13	2	72	85.17	2.61	2.79	850	"18/11/2017 12:59"	2017
146	322	14	2	122	49.98	2.95	2.99	850	"18/11/2017 13:59"	2017
146	322	15	2	74	75.13	1.81	2.75	850	"18/11/2017 14:59"	2017
146	322	16	2	72	80.13	1.79	2.51	850	"18/11/2017 15:59"	2017
146	322	17	3	89	110.17	1.73	2.65	850	"18/11/2017 16:59"	2017
146	322	18	3	75	95.35	2.85	3.14	850	"18/11/2017 17:59"	2017
146	322	19	2	90	50	2.82	2.93	850	"18/11/2017 18:59"	2017
146	322	20	2	90	95.15	2.01	2.6	850	"18/11/2017 19:59"	2017
146	322	21	2	74	95.18	1.86	2.25	850	"18/11/2017 20:59"	2017
146	322	22	2	74	85.18	1.87	2.64	850	"18/11/2017 21:59"	2017
146	322	23	2	72	80.15	2.69	2.97	850	"18/11/2017 22:59"	2017
146	322	24	2	74	85.13	2.76	3.43	850	"18/11/2017 23:59"	2017
146	323	1	2	72	90.23	2.65	3.12	850	"19/11/2017 00:59"	2017
146	323	2	2	90	90.28	3.56	3.62	850	"19/11/2017 01:59"	2017
146	323	3	2	104	90.13	3.12	3.48	850	"19/11/2017 02:59"	2017
146	323	4	2	122	55.17	3.03	3.16	850	"19/11/2017 03:59"	2017
146	323	5	2	80	80.05	2.73	2.95	850	"19/11/2017 04:59"	2017
146	323	6	2	80	70.35	2.66	2.85	850	"19/11/2017 05:59"	2017
146	323	7	3	82	90.35	2.66	3.21	850	"19/11/2017 06:59"	2017
146	323	8	3	65	100.27	2.67	3.76	850	"19/11/2017 07:59"	2017
146	323	9	3	35	79.97	2.67	4.21	850	"19/11/2017 08:59"	2017
146	323	10	1	144	54.98	2.67	2.67	850	"19/11/2017 09:59"	2017
146	323	11	2	90	80.13	2.57	3.73	850	"19/11/2017 10:59"	2017
146	323	12	2	74	75.18	2.54	3.73	850	"19/11/2017 11:59"	2017
146	323	13	2	122	55	3.46	3.92	850	"19/11/2017 12:59"	2017
146	323	14	2	104	80.15	2.82	3.28	850	"19/11/2017 13:59"	2017
146	323	15	2	52	80.22	3.69	4.35	850	"19/11/2017 14:59"	2017
146	323	16	3	101	140.23	1.47	3.28	850	"19/11/2017 15:59"	2017
146	323	17	3	105	60.33	3.37	3.82	850	"19/11/2017 16:59"	2017
146	323	18	2	53	70.18	2.98	4.33	850	"19/11/2017 17:59"	2017
146	323	19	3	110	145.32	2.94	3.67	850	"19/11/2017 18:59"	2017
146	323	20	3	110	150.43	1.74	3.5	850	"19/11/2017 19:59"	2017
146	323	21	3	91	85.37	1	4.36	850	"19/11/2017 20:59"	2017
146	323	22	3	110	65.2	3.29	4.2	850	"19/11/2017 21:59"	2017
146	323	23	2	73	45.02	2.92	3.48	850	"19/11/2017 22:59"	2017
146	323	24	1	36	50.17	3.89	3.9	850	"19/11/2017 23:59"	2017
146	324	1	2	73	49.98	3.78	4.3	850	"20/11/2017 00:59"	2017
146	324	2	1	144	55	2.53	2.6	850	"20/11/2017 01:59"	2017
146	324	3	2	72	80.53	2.53	3.21	850	"20/11/2017 02:59"	2017
146	324	4	2	72	90.35	2.53	3.21	850	"20/11/2017 03:59"	2017
146	324	5	2	90	100.32	2.53	3.22	850	"20/11/2017 04:59"	2017
146	324	6	2	65	80.17	2.54	3.21	850	"20/11/2017 05:59"	2017
146	324	7	2	80	90.15	2.85	3.4	850	"20/11/2017 06:59"	2017
146	324	8	3	110	140.43	0.06	2.93	850	"20/11/2017 07:59"	2017
146	324	9	2	40	55.02	2.95	3.58	850	"20/11/2017 08:59"	2017
146	324	10	1	36	50.15	3.89	3.9	850	"20/11/2017 09:59"	2017
146	324	11	2	72	90.13	1.3	3.5	850	"20/11/2017 10:59"	2017
146	324	12	2	74	95.33	1.25	3.36	850	"20/11/2017 11:59"	2017
146	324	13	2	41	65.02	3.88	4.42	850	"20/11/2017 12:59"	2017
146	324	14	2	26	40	3.9	4.43	850	"20/11/2017 13:59"	2017
146	324	15	2	104	80.18	3.89	4.07	850	"20/11/2017 14:59"	2017
146	324	16	3	69	110.35	1.77	3.84	850	"20/11/2017 15:59"	2017
146	324	17	4	70	80.13	1.24	3.15	850	"20/11/2017 16:59"	2017
146	324	18	3	105	49.98	2.54	3.68	850	"20/11/2017 17:59"	2017
146	324	19	3	81	89.97	2.54	3.86	850	"20/11/2017 18:59"	2017
146	324	20	3	42	70.15	2.97	4.02	850	"20/11/2017 19:59"	2017
146	324	21	1	36	50.03	3.92	3.92	850	"20/11/2017 20:59"	2017
146	324	22	1	36	50.15	3.92	3.92	850	"20/11/2017 21:59"	2017
146	324	23	1	36	50.18	3.9	3.92	850	"20/11/2017 22:59"	2017
146	324	24	1	36	50.17	3.92	3.92	850	"20/11/2017 23:59"	2017
146	325	1	1	36	50.1	3.92	3.92	850	"21/11/2017 00:59"	2017
146	325	2	3	70	110.18	3.64	4.12	850	"21/11/2017 01:59"	2017
146	325	3	3	110	145.15	2.78	3.69	850	"21/11/2017 02:59"	2017
146	325	4	3	116	120.37	1.97	3.52	850	"21/11/2017 03:59"	2017
146	325	5	3	110	150.48	1.68	3.27	850	"21/11/2017 04:59"	2017
146	325	6	3	132	120.2	2.57	3.19	850	"21/11/2017 05:59"	2017
146	325	7	3	102	45.02	2.57	3.51	850	"21/11/2017 06:59"	2017
146	325	8	2	90	100.17	2.23	2.54	850	"21/11/2017 07:59"	2017
146	325	9	2	122	50.02	2.23	3.09	850	"21/11/2017 08:59"	2017
146	325	10	2	41	65.17	2.66	3.21	850	"21/11/2017 09:59"	2017
146	325	11	2	37	50.17	2.66	3.51	850	"21/11/2017 10:59"	2017
146	325	12	2	74	85.18	1.8	2.38	850	"21/11/2017 11:59"	2017
146	325	13	3	77	85.13	2.44	3.46	850	"21/11/2017 12:59"	2017
146	325	14	4	119	130.35	2.81	3.98	850	"21/11/2017 13:59"	2017
146	325	15	3	78	95.13	3.24	3.75	850	"21/11/2017 14:59"	2017
146	325	16	3	81	100.3	0.3	2.57	850	"21/11/2017 15:59"	2017
146	325	17	3	77	75.27	1.35	3.18	850	"21/11/2017 16:59"	2017
146	325	18	2	90	85.2	2.08	2.84	850	"21/11/2017 17:59"	2017
146	325	19	2	73	90.37	0.92	2.45	850	"21/11/2017 18:59"	2017
146	325	20	3	75	125.13	1.44	3.42	850	"21/11/2017 19:59"	2017
146	325	21	3	114	145.13	2.97	3.51	850	"21/11/2017 20:59"	2017
146	325	22	3	116	145.18	3.03	3.56	850	"21/11/2017 21:59"	2017
146	325	23	3	110	135.62	2.62	3.61	850	"21/11/2017 22:59"	2017
146	325	24	3	110	145.13	2.62	3.54	850	"21/11/2017 23:59"	2017
146	326	1	3	91	85.2	3.91	4.13	850	"22/11/2017 00:59"	2017
146	326	2	2	122	55.17	3.91	4.03	850	"22/11/2017 01:59"	2017
146	326	3	2	104	85.18	3.92	4.11	850	"22/11/2017 02:59"	2017
146	326	4	2	80	75.17	3.91	4.13	850	"22/11/2017 03:59"	2017
146	326	5	2	74	75.17	3.91	4.17	850	"22/11/2017 04:59"	2017
146	326	6	1	144	55.03	3.91	3.92	850	"22/11/2017 05:59"	2017
146	326	7	1	144	55.02	3.92	3.92	850	"22/11/2017 06:59"	2017
146	326	8	2	80	90.18	3.91	4.29	850	"22/11/2017 07:59"	2017
146	326	9	3	115	135.48	2.66	4.04	850	"22/11/2017 08:59"	2017
146	326	10	3	78	90.33	3.92	4.48	850	"22/11/2017 09:59"	2017
146	326	11	2	80	70.18	3.91	4.41	850	"22/11/2017 10:59"	2017
146	326	12	2	80	100.25	2.48	3.23	850	"22/11/2017 11:59"	2017
146	326	13	1	144	54.98	3.92	3.92	850	"22/11/2017 12:59"	2017
146	326	14	2	104	65.18	2.64	3.28	850	"22/11/2017 13:59"	2017
146	326	15	2	104	90.17	2.73	3.34	850	"22/11/2017 14:59"	2017
146	326	16	2	80	90.35	2.81	3.46	850	"22/11/2017 15:59"	2017
146	326	17	2	104	100.3	3.06	3.49	850	"22/11/2017 16:59"	2017
146	326	18	2	104	60	3.1	3.51	850	"22/11/2017 17:59"	2017
146	326	19	2	80	49.98	3.1	3.51	850	"22/11/2017 18:59"	2017
146	326	20	2	122	55.17	2.98	3.45	850	"22/11/2017 19:59"	2017
146	326	21	2	104	60.18	2.65	3.29	850	"22/11/2017 20:59"	2017
146	326	22	2	104	60.17	2.41	3.19	850	"22/11/2017 21:59"	2017
146	326	23	2	104	60.17	2.08	3	850	"22/11/2017 22:59"	2017
146	326	24	2	74	50	1.9	3.33	850	"22/11/2017 23:59"	2017
146	327	1	1	36	50.02	3.92	3.92	850	"23/11/2017 00:59"	2017
146	327	2	1	36	50.02	3.91	3.92	850	"23/11/2017 01:59"	2017
146	327	3	1	36	50.18	3.91	3.92	850	"23/11/2017 02:59"	2017
146	327	4	1	49	50.17	3.91	3.92	850	"23/11/2017 03:59"	2017
146	327	5	2	52	80.03	2.77	3.79	850	"23/11/2017 04:59"	2017
146	327	6	1	49	50.18	3.92	3.92	850	"23/11/2017 05:59"	2017
146	327	7	2	104	60.18	3.53	3.73	850	"23/11/2017 06:59"	2017
146	327	8	2	122	55.15	2.55	3.22	850	"23/11/2017 07:59"	2017
146	327	9	3	73	75.18	2.54	3.78	850	"23/11/2017 08:59"	2017
146	327	10	3	105	64.98	1.7	3.95	850	"23/11/2017 09:59"	2017
146	327	11	2	29	44.98	1.74	3.22	850	"23/11/2017 10:59"	2017
146	327	12	1	36	50.18	1.74	1.74	850	"23/11/2017 11:59"	2017
146	327	13	1	36	54.67	1.75	1.75	850	"23/11/2017 12:59"	2017
146	327	14	1	36	50.18	1.75	1.75	850	"23/11/2017 13:59"	2017
146	327	15	1	36	50.13	1.75	1.75	850	"23/11/2017 14:59"	2017
146	327	16	1	36	50.17	1.73	2.38	850	"23/11/2017 15:59"	2017
146	327	17	1	36	50.18	2.55	3.19	850	"23/11/2017 16:59"	2017
146	327	18	1	36	50.02	2.48	3.35	850	"23/11/2017 17:59"	2017
146	327	19	1	36	50.02	2.54	2.61	850	"23/11/2017 18:59"	2017
146	327	20	1	36	50.15	2.62	2.73	850	"23/11/2017 19:59"	2017
146	327	21	1	1	0	4.52	4.52	850	"23/11/2017 20:59"	2017
146	327	23	1	25	39.98	3.92	3.98	850	"23/11/2017 22:59"	2017
146	327	24	1	36	50.17	3.92	3.93	850	"23/11/2017 23:59"	2017
146	328	1	1	36	50.2	3.64	3.71	850	"24/11/2017 00:59"	2017
146	328	2	1	36	50.17	3.66	3.67	850	"24/11/2017 01:59"	2017
146	328	3	1	36	50.02	3.66	3.76	850	"24/11/2017 02:59"	2017
146	328	7	1	4	9.98	3.38	4.06	850	"24/11/2017 06:59"	2017
146	328	8	1	36	49.98	2.62	2.86	850	"24/11/2017 07:59"	2017
146	328	9	2	41	75.17	3.66	4.23	850	"24/11/2017 08:59"	2017
146	328	10	1	36	50.17	3.65	3.66	850	"24/11/2017 09:59"	2017
146	328	11	1	36	50.2	3.65	3.68	850	"24/11/2017 10:59"	2017
146	328	12	1	36	49.98	2.8	2.99	850	"24/11/2017 11:59"	2017
146	328	13	1	36	50.17	2.77	2.78	850	"24/11/2017 12:59"	2017
146	328	14	1	36	50.02	2.77	3.48	850	"24/11/2017 13:59"	2017
146	328	16	1	36	50.15	2.62	3.19	850	"24/11/2017 15:59"	2017
146	328	17	1	4	10	3.33	3.99	850	"24/11/2017 16:59"	2017
146	328	19	1	25	39.98	2.62	2.97	850	"24/11/2017 18:59"	2017
146	328	20	1	36	50.15	2.62	2.62	850	"24/11/2017 19:59"	2017
146	328	21	2	41	50.03	2.09	2.86	850	"24/11/2017 20:59"	2017
146	328	22	2	61	70.13	1.8	2.25	850	"24/11/2017 21:59"	2017
146	328	23	1	36	50.13	1.82	1.89	850	"24/11/2017 22:59"	2017
146	328	24	2	53	55.28	2.06	3.47	850	"24/11/2017 23:59"	2017
146	329	1	2	50	44.98	2.47	2.64	850	"25/11/2017 00:59"	2017
146	329	2	2	80	65.17	2.61	2.88	850	"25/11/2017 01:59"	2017
146	329	3	1	36	50.17	3.04	3.05	850	"25/11/2017 02:59"	2017
146	329	4	1	36	50.17	3.03	3.08	850	"25/11/2017 03:59"	2017
146	329	5	1	36	50.17	2.94	2.96	850	"25/11/2017 04:59"	2017
146	329	6	1	36	50.03	2.76	2.83	850	"25/11/2017 05:59"	2017
146	329	7	2	73	70.33	2.41	2.88	850	"25/11/2017 06:59"	2017
146	329	8	3	96	110.18	2.56	3.26	850	"25/11/2017 07:59"	2017
146	329	9	2	74	50	2.54	2.84	850	"25/11/2017 08:59"	2017
146	329	10	2	80	50.03	2.57	3.03	850	"25/11/2017 09:59"	2017
146	329	11	2	104	100.18	2.62	3.29	850	"25/11/2017 10:59"	2017
146	329	12	1	36	50.02	3.66	3.73	850	"25/11/2017 11:59"	2017
146	329	13	2	34	45.15	3.59	3.92	850	"25/11/2017 12:59"	2017
146	329	14	2	52	49.98	3.12	3.82	850	"25/11/2017 13:59"	2017
146	329	15	1	36	50.18	4.37	4.42	850	"25/11/2017 14:59"	2017
146	329	16	2	41	70.18	4.45	4.7	850	"25/11/2017 15:59"	2017
146	329	17	1	36	49.98	4.85	4.93	850	"25/11/2017 16:59"	2017
146	329	18	1	1	0	4.97	4.97	NA	NA	NA
146	329	23	1	16	30.15	3.5	4.1	850	"25/11/2017 22:59"	2017
146	330	5	1	16	30.03	4.21	4.53	850	"26/11/2017 04:59"	2017
146	330	6	1	16	30.18	3.51	3.71	850	"26/11/2017 05:59"	2017
146	330	20	1	4	9.83	4.72	4.82	850	"26/11/2017 19:59"	2017
146	331	2	1	16	30	1.47	2.56	850	"27/11/2017 01:59"	2017
146	331	3	1	36	50	1.56	1.56	850	"27/11/2017 02:59"	2017
146	331	4	1	16	30.18	1.55	2.8	850	"27/11/2017 03:59"	2017
146	331	5	2	2	0	4.8	4.86	850	"27/11/2017 04:59"	2017
146	331	6	1	36	49.98	1.6	2.83	850	"27/11/2017 05:59"	2017
146	331	7	1	36	50.15	1.56	1.56	850	"27/11/2017 06:59"	2017
146	331	8	2	68	55.18	1.56	4.1	850	"27/11/2017 07:59"	2017
146	331	9	1	1	0	4.8	4.8	850	"27/11/2017 08:59"	2017
146	331	11	1	1	0	4.6	4.6	850	"27/11/2017 10:59"	2017
146	331	12	2	13	30.07	1.54	3.44	850	"27/11/2017 11:59"	2017
146	331	13	1	36	50.22	1.16	2.84	850	"27/11/2017 12:59"	2017
146	331	14	1	36	50.02	3.28	3.51	850	"27/11/2017 13:59"	2017
146	331	15	1	36	50.2	3.88	4.06	850	"27/11/2017 14:59"	2017
146	331	16	1	25	40.13	4.28	4.58	850	"27/11/2017 15:59"	2017
146	331	20	1	9	20	3.68	3.87	850	"27/11/2017 19:59"	2017
146	331	21	1	36	49.85	3.56	3.65	850	"27/11/2017 20:59"	2017
146	331	22	1	36	50.33	3.55	3.56	850	"27/11/2017 21:59"	2017
146	331	23	1	9	19.65	3.54	3.87	850	"27/11/2017 22:59"	2017
146	332	5	1	1	0	4.33	4.33	850	"28/11/2017 04:59"	2017
146	332	6	1	36	50.38	3.55	3.65	850	"28/11/2017 05:59"	2017
146	332	8	1	9	19.98	4.06	4.54	850	"28/11/2017 07:59"	2017
146	332	11	1	36	49.98	2.49	2.75	850	"28/11/2017 10:59"	2017
146	332	12	2	26	40.17	2.49	3.55	850	"28/11/2017 11:59"	2017
146	332	13	2	72	95.3	2.49	3.08	850	"28/11/2017 12:59"	2017
146	332	14	2	90	95.33	2.49	3.08	850	"28/11/2017 13:59"	2017
146	332	15	2	90	95.17	2.5	3.27	850	"28/11/2017 14:59"	2017
146	332	16	1	144	55.17	4.37	4.69	850	"28/11/2017 15:59"	2017
146	332	17	1	36	50.13	2.54	2.54	850	"28/11/2017 16:59"	2017
146	332	18	1	36	49.98	2.54	2.54	850	"28/11/2017 17:59"	2017
146	332	19	1	36	50.15	2.54	2.54	850	"28/11/2017 18:59"	2017
146	332	20	1	36	49.95	2.54	2.54	850	"28/11/2017 19:59"	2017
146	332	21	1	36	50.02	2.54	2.54	850	"28/11/2017 20:59"	2017
146	332	22	2	41	45.2	2.54	3.38	850	"28/11/2017 21:59"	2017
146	332	23	2	74	90.18	2.54	3.73	850	"28/11/2017 22:59"	2017
146	332	24	2	104	49.98	2.54	3.73	850	"28/11/2017 23:59"	2017
146	333	1	2	74	95.35	2.54	3.73	850	"29/11/2017 00:59"	2017
146	333	2	2	90	85.33	2.54	3.73	850	"29/11/2017 01:59"	2017
146	333	3	2	72	80.15	2.54	3.73	850	"29/11/2017 02:59"	2017
146	333	4	3	91	60.18	3.03	4.48	850	"29/11/2017 03:59"	2017
146	333	5	2	74	100.13	3.31	4.39	850	"29/11/2017 04:59"	2017
146	333	6	2	104	70.15	2.14	3.55	850	"29/11/2017 05:59"	2017
146	333	7	2	90	89.92	2.17	3.56	850	"29/11/2017 06:59"	2017
146	333	8	2	74	80.33	2.2	3.54	850	"29/11/2017 07:59"	2017
146	333	9	2	72	90.13	2.37	3.29	850	"29/11/2017 08:59"	2017
146	333	10	2	80	100.12	3.08	3.38	850	"29/11/2017 09:59"	2017
146	333	11	2	65	79.98	1.16	2.83	850	"29/11/2017 10:59"	2017
146	333	12	1	36	50.15	3.49	3.79	850	"29/11/2017 11:59"	2017
146	333	13	2	41	50.02	4.32	4.66	850	"29/11/2017 12:59"	2017
146	333	14	2	37	50.15	4.07	4.67	850	"29/11/2017 13:59"	2017
146	333	15	1	36	50.15	4.67	4.76	850	"29/11/2017 14:59"	2017
146	333	16	2	61	75.02	4.78	4.79	850	"29/11/2017 15:59"	2017
146	333	17	1	25	30.17	4.78	4.83	850	"29/11/2017 16:59"	2017
146	333	18	1	4	10.05	4.92	4.92	NA	NA	NA
146	333	19	1	36	50	2.89	3.68	850	"29/11/2017 18:59"	2017
146	333	20	1	36	50.02	2.34	2.69	850	"29/11/2017 19:59"	2017
146	333	21	2	41	70.32	2.09	3.41	850	"29/11/2017 20:59"	2017
146	333	22	1	64	50.12	2.24	2.34	850	"29/11/2017 21:59"	2017
146	333	23	2	5	9.83	2.94	4.26	850	"29/11/2017 22:59"	2017
146	333	24	1	36	50.15	4.93	4.94	NA	NA	NA
146	334	1	1	16	30.2	4.93	4.93	NA	NA	NA
146	334	3	1	36	50.1	3.55	3.82	850	"30/11/2017 02:59"	2017
146	334	4	1	36	50.15	3.56	3.77	850	"30/11/2017 03:59"	2017
146	334	6	1	4	10.02	3.58	3.94	850	"30/11/2017 05:59"	2017
146	334	7	2	37	49.83	3.56	4.17	850	"30/11/2017 06:59"	2017
146	334	8	2	45	60.13	3.54	3.9	850	"30/11/2017 07:59"	2017
146	334	9	1	36	50.18	3.54	3.54	850	"30/11/2017 08:59"	2017
146	334	10	2	53	39.98	3.55	4.03	850	"30/11/2017 09:59"	2017
146	334	11	2	29	45.28	3.54	4.34	850	"30/11/2017 10:59"	2017
146	334	12	1	36	50.25	4.81	4.89	850	"30/11/2017 11:59"	2017
146	334	13	1	36	50.13	4.44	4.65	850	"30/11/2017 12:59"	2017
146	334	14	1	36	50.08	4.51	4.69	850	"30/11/2017 13:59"	2017
146	334	15	1	36	50.15	4.81	4.89	NA	NA	NA
146	334	16	1	36	50.03	3.54	3.94	850	"30/11/2017 15:59"	2017
146	334	17	1	64	55.15	3.55	3.57	850	"30/11/2017 16:59"	2017
146	334	18	2	80	49.98	3.55	4.25	850	"30/11/2017 17:59"	2017
146	334	19	3	105	100.13	3.55	4.5	850	"30/11/2017 18:59"	2017
146	334	20	1	64	50.15	4.9	4.92	850	"30/11/2017 19:59"	2017
146	334	21	1	36	50	4.86	4.88	850	"30/11/2017 20:59"	2017
146	334	22	3	108	80.47	1.6	3.62	850	"30/11/2017 21:59"	2017
146	334	23	3	114	135.18	1.59	3.38	850	"30/11/2017 22:59"	2017
146	334	24	3	114	145.13	1.58	3.39	850	"30/11/2017 23:59"	2017
146	335	1	3	110	135.33	1.59	3.22	850	"01/12/2017 00:59"	2017
146	335	2	2	104	60.03	1.59	2.77	850	"01/12/2017 01:59"	2017
146	335	3	2	80	49.98	1.59	2.79	850	"01/12/2017 02:59"	2017
146	335	4	2	61	70.18	3.76	4.21	850	"01/12/2017 03:59"	2017
146	335	5	1	36	50	4.42	4.67	850	"01/12/2017 04:59"	2017
146	335	6	1	1	0	4.75	4.75	850	"01/12/2017 05:59"	2017
146	335	7	3	81	70.32	3.56	4.21	850	"01/12/2017 06:59"	2017
146	335	8	1	64	50.15	3.31	3.7	850	"01/12/2017 07:59"	2017
146	335	9	3	105	125.37	3.82	4.53	850	"01/12/2017 08:59"	2017
146	335	10	3	108	140.23	3.83	4.49	850	"01/12/2017 09:59"	2017
146	335	11	4	105	125.1	3.86	4.54	850	"01/12/2017 10:59"	2017
146	335	12	5	166	175.2	3.11	4.16	850	"01/12/2017 11:59"	2017
146	335	13	5	146	175.25	3.02	3.92	850	"01/12/2017 12:59"	2017
146	335	14	6	194	240.62	2.49	4.2	850	"01/12/2017 13:59"	2017
146	335	15	5	96	140.48	1.24	4.11	850	"01/12/2017 14:59"	2017
146	335	16	5	94	130.25	2.81	4.26	850	"01/12/2017 15:59"	2017
146	335	17	3	126	120.18	2.76	3.86	850	"01/12/2017 16:59"	2017
146	335	18	4	117	155.55	2.69	3.7	850	"01/12/2017 17:59"	2017
146	335	19	3	90	89.97	2.64	3.46	850	"01/12/2017 18:59"	2017
146	335	20	3	75	95.33	2.77	3.97	850	"01/12/2017 19:59"	2017
146	335	21	3	122	150.5	2.77	3.83	850	"01/12/2017 20:59"	2017
146	335	22	3	110	150.53	2.69	3.67	850	"01/12/2017 21:59"	2017
146	335	23	3	97	140.33	2.61	3.63	850	"01/12/2017 22:59"	2017
146	335	24	3	114	120.28	1.66	3.19	850	"01/12/2017 23:59"	2017
146	336	1	3	110	150.3	1.63	3.03	850	"02/12/2017 00:59"	2017
146	336	2	3	110	150.52	1.64	3	850	"02/12/2017 01:59"	2017
146	336	3	3	108	150.3	1.65	2.94	850	"02/12/2017 02:59"	2017
146	336	4	3	110	150.52	1.65	2.94	850	"02/12/2017 03:59"	2017
146	336	5	3	114	140.37	1.65	2.95	850	"02/12/2017 04:59"	2017
146	336	6	3	110	145.15	1.65	3.01	850	"02/12/2017 05:59"	2017
146	336	7	3	122	125.07	2.19	4.02	850	"02/12/2017 06:59"	2017
146	336	8	3	110	150.35	2.2	4.03	850	"02/12/2017 07:59"	2017
146	336	9	6	150	225.22	1.7	3.41	850	"02/12/2017 08:59"	2017
146	336	10	6	203	235.5	1.6	2.89	850	"02/12/2017 09:59"	2017
146	336	11	4	120	155.65	1.63	3.11	850	"02/12/2017 10:59"	2017
146	336	12	5	120	185.58	3.1	4.05	850	"02/12/2017 11:59"	2017
146	336	13	6	150	165.32	3.22	4.15	850	"02/12/2017 12:59"	2017
146	336	14	5	179	235.18	2.21	4.1	850	"02/12/2017 13:59"	2017
146	336	15	5	190	230.57	2.2	4.2	850	"02/12/2017 14:59"	2017
146	336	16	4	229	175.73	3.19	4.42	850	"02/12/2017 15:59"	2017
146	336	17	5	110	185.45	3.19	4.56	850	"02/12/2017 16:59"	2017
146	336	18	5	186	235.03	3.8	4.49	850	"02/12/2017 17:59"	2017
146	336	19	5	146	205.28	3.81	4.61	850	"02/12/2017 18:59"	2017
146	336	20	3	123	155.32	4.02	4.47	850	"02/12/2017 19:59"	2017
146	336	21	3	126	140.13	3.71	4.29	850	"02/12/2017 20:59"	2017
146	336	22	4	162	130.17	3.29	3.9	850	"02/12/2017 21:59"	2017
146	336	23	4	180	185.6	2.96	3.83	850	"02/12/2017 22:59"	2017
146	336	24	4	150	195.43	2.93	3.7	850	"02/12/2017 23:59"	2017
146	337	1	4	152	175.48	3.11	3.69	850	"03/12/2017 00:59"	2017
146	337	2	4	146	200.48	2.95	3.61	850	"03/12/2017 01:59"	2017
146	337	3	5	124	170.52	2.66	3.96	850	"03/12/2017 02:59"	2017
146	337	4	5	162	240.45	2.46	3.98	850	"03/12/2017 03:59"	2017
146	337	5	5	178	205.52	2.22	3.93	850	"03/12/2017 04:59"	2017
146	337	6	5	175	220.53	2.01	4.17	850	"03/12/2017 05:59"	2017
146	337	7	5	95	155.4	1.8	4.3	850	"03/12/2017 06:59"	2017
146	337	8	3	110	150.52	1.63	3.82	850	"03/12/2017 07:59"	2017
146	337	9	4	140	110.3	1.44	3.78	850	"03/12/2017 08:59"	2017
146	337	10	4	118	150.2	1.37	3.75	850	"03/12/2017 09:59"	2017
146	337	11	4	76	80.17	1.37	3.92	850	"03/12/2017 10:59"	2017
146	337	12	2	73	50.03	1.38	3.08	850	"03/12/2017 11:59"	2017
146	337	13	2	53	40.02	1.35	2.21	850	"03/12/2017 12:59"	2017
146	337	14	2	74	70.33	2.17	2.72	850	"03/12/2017 13:59"	2017
146	337	15	4	70	115.03	2.13	3.8	850	"03/12/2017 14:59"	2017
146	337	16	3	78	105.18	2.06	3.35	850	"03/12/2017 15:59"	2017
146	337	17	2	122	50	2.03	2.12	850	"03/12/2017 16:59"	2017
146	337	18	3	105	70.18	2.13	3.45	850	"03/12/2017 17:59"	2017
146	337	19	2	74	65.03	2.12	3.26	850	"03/12/2017 18:59"	2017
146	337	20	2	80	49.82	2.13	2.97	850	"03/12/2017 19:59"	2017
146	337	21	2	104	65.38	2.65	2.92	850	"03/12/2017 20:59"	2017
146	337	22	2	80	84.98	2.96	3.24	850	"03/12/2017 21:59"	2017
146	337	23	2	122	55.18	2.18	2.96	850	"03/12/2017 22:59"	2017
146	337	24	2	72	100.33	2.17	2.58	850	"03/12/2017 23:59"	2017
146	338	1	2	90	70.15	2.16	2.94	850	"04/12/2017 00:59"	2017
146	338	2	3	66	50.1	2.19	3.56	850	"04/12/2017 01:59"	2017
146	338	3	1	36	50.15	2.19	2.19	850	"04/12/2017 02:59"	2017
146	338	4	1	36	50.2	2.19	2.21	850	"04/12/2017 03:59"	2017
146	338	5	2	80	90.18	2.21	3.97	850	"04/12/2017 04:59"	2017
146	338	6	2	80	65.02	3.11	4.01	850	"04/12/2017 05:59"	2017
146	338	7	2	72	50.02	2.78	3.8	850	"04/12/2017 06:59"	2017
146	338	8	2	80	90.13	2.82	3.79	850	"04/12/2017 07:59"	2017
146	338	9	2	74	60.02	2.82	3.75	850	"04/12/2017 08:59"	2017
146	338	10	2	74	80.22	2.77	3.67	850	"04/12/2017 09:59"	2017
146	338	11	3	66	65.17	2.16	3.93	850	"04/12/2017 10:59"	2017
146	338	12	3	97	140.52	2.16	3.72	850	"04/12/2017 11:59"	2017
146	338	13	2	72	50	2.16	3.37	850	"04/12/2017 12:59"	2017
146	338	14	3	109	135.52	3.91	4.45	850	"04/12/2017 13:59"	2017
146	338	15	3	110	150.28	2.16	3.82	850	"04/12/2017 14:59"	2017
146	338	16	3	110	150.33	2.16	3.42	850	"04/12/2017 15:59"	2017
146	338	17	4	157	175.4	2.45	3.41	850	"04/12/2017 16:59"	2017
146	338	18	4	98	135.32	2.16	3.68	850	"04/12/2017 17:59"	2017
146	338	19	3	110	145.2	2.16	3.21	850	"04/12/2017 18:59"	2017
146	338	20	3	110	145.13	2.48	3.3	850	"04/12/2017 19:59"	2017
146	338	21	3	108	150.5	1.9	2.9	850	"04/12/2017 20:59"	2017
146	338	22	3	108	145.48	1.47	2.62	850	"04/12/2017 21:59"	2017
146	338	23	3	114	135.48	1.35	2.79	850	"04/12/2017 22:59"	2017
146	338	24	3	122	130.13	2.16	2.99	850	"04/12/2017 23:59"	2017
146	339	1	2	74	90.15	3.22	3.6	850	"05/12/2017 00:59"	2017
146	339	2	2	41	60	3.35	4.03	850	"05/12/2017 01:59"	2017
146	339	3	1	25	40.17	3.36	3.36	850	"05/12/2017 02:59"	2017
146	339	4	1	36	50.17	3.33	3.35	850	"05/12/2017 03:59"	2017
146	339	5	2	40	49.98	3.33	4	850	"05/12/2017 04:59"	2017
146	339	6	1	49	54.98	3.33	3.44	850	"05/12/2017 05:59"	2017
146	339	7	1	36	50.15	4.28	4.37	850	"05/12/2017 06:59"	2017
146	339	8	2	41	65.32	3.33	4.04	850	"05/12/2017 07:59"	2017
146	339	9	3	61	50.02	3.47	4.39	850	"05/12/2017 08:59"	2017
146	339	10	4	88	60.03	2.12	4.04	850	"05/12/2017 09:59"	2017
146	339	11	4	118	140.32	3.48	4.23	850	"05/12/2017 10:59"	2017
146	339	12	2	72	70.23	3.8	4.04	850	"05/12/2017 11:59"	2017
146	339	13	2	90	65.15	2.86	3.52	850	"05/12/2017 12:59"	2017
146	339	14	3	43	85.22	0.42	3.12	850	"05/12/2017 13:59"	2017
146	339	15	1	36	50.17	2.88	2.89	850	"05/12/2017 14:59"	2017
146	339	16	3	77	115.2	2.89	4.2	850	"05/12/2017 15:59"	2017
146	339	17	3	126	130.28	2.88	4.24	850	"05/12/2017 16:59"	2017
146	339	18	2	74	85.17	3.3	3.99	850	"05/12/2017 17:59"	2017
146	339	19	2	80	70.32	4.37	4.44	850	"05/12/2017 18:59"	2017
146	339	20	2	104	65.03	3.1	3.91	850	"05/12/2017 19:59"	2017
146	339	21	2	74	95.13	2.68	3.59	850	"05/12/2017 20:59"	2017
146	339	22	2	74	100.25	2.68	3.68	850	"05/12/2017 21:59"	2017
146	339	23	2	80	80.15	3.47	3.84	850	"05/12/2017 22:59"	2017
146	339	24	2	74	75.18	3.3	3.91	850	"05/12/2017 23:59"	2017
146	340	1	2	74	90.08	2.8	3.29	850	"06/12/2017 00:59"	2017
146	340	2	2	104	103.83	2.65	3.23	850	"06/12/2017 01:59"	2017
146	340	3	2	122	55.07	2.18	2.75	850	"06/12/2017 02:59"	2017
146	340	4	2	90	95.17	2.09	2.54	850	"06/12/2017 03:59"	2017
146	340	5	2	40	45.2	2.09	2.62	850	"06/12/2017 04:59"	2017
146	340	6	1	36	50.13	2.12	2.23	850	"06/12/2017 05:59"	2017
146	340	7	2	82	55	2.4	3.54	850	"06/12/2017 06:59"	2017
146	340	8	3	90	125.35	2.67	3.81	850	"06/12/2017 07:59"	2017
146	340	9	2	58	65.05	2.92	3.61	850	"06/12/2017 08:59"	2017
146	340	10	3	36	55.02	2.35	3.51	850	"06/12/2017 09:59"	2017
146	340	11	2	13	40.12	2.81	3.64	850	"06/12/2017 10:59"	2017
146	340	12	1	36	50.17	2.77	2.79	850	"06/12/2017 11:59"	2017
146	340	13	1	9	20.17	2.77	2.97	850	"06/12/2017 12:59"	2017
146	340	14	2	37	24.95	3.93	4.6	850	"06/12/2017 13:59"	2017
146	340	15	2	85	90.22	3.91	4.32	850	"06/12/2017 14:59"	2017
146	340	16	2	90	100.18	3.91	4.19	850	"06/12/2017 15:59"	2017
146	340	17	2	52	69.97	3.5	4.15	850	"06/12/2017 16:59"	2017
146	340	18	2	10	20.17	3.92	4.28	850	"06/12/2017 17:59"	2017
146	340	19	1	36	50.12	3.87	3.92	850	"06/12/2017 18:59"	2017
146	340	20	1	36	50.12	4.35	4.46	850	"06/12/2017 19:59"	2017
146	340	21	1	36	50.15	2.76	2.86	850	"06/12/2017 20:59"	2017
146	340	22	1	36	50.18	2.76	3.37	850	"06/12/2017 21:59"	2017
146	340	23	2	17	30.02	1.82	3.7	850	"06/12/2017 22:59"	2017
146	340	24	1	36	49.98	1.81	1.96	850	"06/12/2017 23:59"	2017
146	341	1	1	49	55.17	2.33	2.66	850	"07/12/2017 00:59"	2017
146	341	2	2	65	90.13	2.95	3.54	850	"07/12/2017 01:59"	2017
146	341	3	1	36	50.17	2.66	2.75	850	"07/12/2017 02:59"	2017
146	341	4	1	36	50.17	2.69	3.63	850	"07/12/2017 03:59"	2017
146	341	5	1	36	50.15	3.76	3.86	850	"07/12/2017 04:59"	2017
146	341	6	1	36	50	3.42	3.55	850	"07/12/2017 05:59"	2017
146	341	7	1	36	50	3.06	3.21	850	"07/12/2017 06:59"	2017
146	341	8	1	36	50.17	3.06	3.09	850	"07/12/2017 07:59"	2017
146	341	9	1	36	49.98	3.14	3.25	850	"07/12/2017 08:59"	2017
146	341	10	1	36	50.02	3.46	3.62	850	"07/12/2017 09:59"	2017
146	341	11	1	36	50.18	3.88	3.9	850	"07/12/2017 10:59"	2017
146	341	12	1	36	50.17	3.91	3.91	850	"07/12/2017 11:59"	2017
146	341	20	1	1	0	4.84	4.84	850	"07/12/2017 19:59"	2017
146	341	21	1	36	49.97	1.39	3.75	850	"07/12/2017 20:59"	2017
146	341	22	1	36	50.17	1.58	1.65	850	"07/12/2017 21:59"	2017
146	341	23	1	36	50.17	1.67	1.67	850	"07/12/2017 22:59"	2017
146	341	24	1	36	50.15	1.69	1.71	850	"07/12/2017 23:59"	2017
146	342	1	1	36	50.17	1.76	1.81	850	"08/12/2017 00:59"	2017
146	342	2	2	72	80.18	1.91	3.46	850	"08/12/2017 01:59"	2017
146	342	3	2	80	60.02	2.18	3.5	850	"08/12/2017 02:59"	2017
146	342	4	2	90	60.02	2.32	2.95	850	"08/12/2017 03:59"	2017
146	342	5	2	74	49.97	2.61	3.12	850	"08/12/2017 04:59"	2017
146	342	6	2	74	75.18	2.76	3.16	850	"08/12/2017 05:59"	2017
146	342	7	2	61	45.02	2.85	3.21	850	"08/12/2017 06:59"	2017
146	342	8	2	74	85.13	2.91	3.23	850	"08/12/2017 07:59"	2017
146	342	9	2	74	70.18	2.5	2.98	850	"08/12/2017 08:59"	2017
146	342	10	2	104	50	1.28	2.71	850	"08/12/2017 09:59"	2017
146	342	11	2	80	70.18	0.53	2.46	850	"08/12/2017 10:59"	2017
146	342	12	2	72	50	0.55	2.55	850	"08/12/2017 11:59"	2017
146	342	13	1	36	50.15	4.38	4.48	850	"08/12/2017 12:59"	2017
146	342	14	1	36	50.17	4.64	4.68	850	"08/12/2017 13:59"	2017
146	342	15	1	36	50.12	4.75	4.79	NA	NA	NA
146	342	16	1	9	19.97	4.9	4.94	NA	NA	NA
146	342	17	1	9	20	4.7	4.81	850	"08/12/2017 16:59"	2017
146	342	18	1	36	50.02	4.08	4.32	850	"08/12/2017 17:59"	2017
146	342	19	1	36	50.17	2.74	3.36	850	"08/12/2017 18:59"	2017
146	342	20	1	36	50.15	2.13	2.22	850	"08/12/2017 19:59"	2017
146	342	21	1	36	49.97	2.12	2.13	850	"08/12/2017 20:59"	2017
146	342	22	1	36	50.17	2.13	2.13	850	"08/12/2017 21:59"	2017
146	342	23	1	36	50.17	2.13	2.13	850	"08/12/2017 22:59"	2017
146	342	24	2	74	85.17	2.13	3.4	850	"08/12/2017 23:59"	2017
146	343	1	2	72	50	2.13	3.3	850	"09/12/2017 00:59"	2017
146	343	2	2	74	75.2	2.13	3.28	850	"09/12/2017 01:59"	2017
146	343	3	3	99	130.37	2.13	3.59	850	"09/12/2017 02:59"	2017
146	343	4	3	101	140.18	0.19	3.26	850	"09/12/2017 03:59"	2017
146	343	5	2	80	70.13	3.61	3.8	850	"09/12/2017 04:59"	2017
146	343	6	2	90	75	3.62	3.74	850	"09/12/2017 05:59"	2017
146	343	7	2	72	90.13	0.82	2.9	850	"09/12/2017 06:59"	2017
146	343	8	2	80	100.32	1.77	2.68	850	"09/12/2017 07:59"	2017
146	343	9	2	72	51.68	1.24	2.3	850	"09/12/2017 08:59"	2017
146	343	10	2	72	100.33	0.42	2.06	850	"09/12/2017 09:59"	2017
146	343	11	1	49	55.17	0.72	1.21	850	"09/12/2017 10:59"	2017
146	343	12	2	34	75.22	1.57	3.92	850	"09/12/2017 11:59"	2017
146	343	13	3	86	115.17	3.27	4.27	850	"09/12/2017 12:59"	2017
146	343	14	2	72	100.32	2.64	4.46	850	"09/12/2017 13:59"	2017
146	343	15	2	80	100.18	1.17	3.98	850	"09/12/2017 14:59"	2017
146	343	16	3	96	115.02	3.8	4.28	850	"09/12/2017 15:59"	2017
146	343	17	3	138	140.38	3.79	4.12	850	"09/12/2017 16:59"	2017
146	343	18	4	104	165.47	3.87	4.2	850	"09/12/2017 17:59"	2017
146	343	19	3	110	140.48	3.65	3.96	850	"09/12/2017 18:59"	2017
146	343	20	3	106	105.17	3.85	4.14	850	"09/12/2017 19:59"	2017
146	343	21	2	101	45.02	3.79	4.08	850	"09/12/2017 20:59"	2017
146	343	22	3	86	115.28	0.71	2.6	850	"09/12/2017 21:59"	2017
146	343	23	4	102	160.2	1.08	3.15	850	"09/12/2017 22:59"	2017
146	343	24	2	104	50	1.55	2.4	850	"09/12/2017 23:59"	2017
146	344	1	3	74	110.22	1.16	2.96	850	"10/12/2017 00:59"	2017
146	344	2	3	116	135.5	0.2	2.19	850	"10/12/2017 01:59"	2017
146	344	3	3	110	150.33	1.44	2.52	850	"10/12/2017 02:59"	2017
146	344	4	3	108	150	1.44	2.57	850	"10/12/2017 03:59"	2017
146	344	5	3	108	145.18	1.45	2.51	850	"10/12/2017 04:59"	2017
146	344	6	3	116	145.32	1.45	2.47	850	"10/12/2017 05:59"	2017
146	344	7	3	110	135.35	1.44	2.35	850	"10/12/2017 06:59"	2017
146	344	8	3	122	140.55	1.44	2.12	850	"10/12/2017 07:59"	2017
146	344	9	3	110	149.93	1.43	2.14	850	"10/12/2017 08:59"	2017
146	344	10	3	114	140.3	1.43	2.23	850	"10/12/2017 09:59"	2017
146	344	11	4	98	130.42	1.44	3	850	"10/12/2017 10:59"	2017
146	344	12	3	94	79.98	1.44	2.79	850	"10/12/2017 11:59"	2017
146	344	13	2	104	100.3	1.48	2.2	850	"10/12/2017 12:59"	2017
146	344	14	2	80	100.33	1.48	2.38	850	"10/12/2017 13:59"	2017
146	344	15	2	122	50	1.46	2.67	850	"10/12/2017 14:59"	2017
146	344	16	3	94	105.17	1.2	2.73	850	"10/12/2017 15:59"	2017
146	344	17	3	110	135.33	1.31	2.42	850	"10/12/2017 16:59"	2017
146	344	18	4	110	145.3	1.4	3.08	850	"10/12/2017 17:59"	2017
146	344	19	3	96	125.32	2.72	3.61	850	"10/12/2017 18:59"	2017
146	344	20	2	104	64.98	2.73	3.07	850	"10/12/2017 19:59"	2017
146	344	21	3	27	40.02	3.14	4.31	850	"10/12/2017 20:59"	2017
146	344	22	2	34	40.15	3.11	3.87	850	"10/12/2017 21:59"	2017
146	344	23	2	65	50	3.11	4.04	850	"10/12/2017 22:59"	2017
146	344	24	2	29	45.07	4.46	4.76	850	"10/12/2017 23:59"	2017
146	345	1	1	36	50.17	3.98	4.2	850	"11/12/2017 00:59"	2017
146	345	2	2	73	65.18	2.16	3.2	850	"11/12/2017 01:59"	2017
146	345	3	3	125	105.42	2.01	3.67	850	"11/12/2017 02:59"	2017
146	345	4	2	80	50	2.01	2.42	850	"11/12/2017 03:59"	2017
146	345	5	2	80	90.23	2.01	2.16	850	"11/12/2017 04:59"	2017
146	345	6	2	80	90.32	2.02	2.51	850	"11/12/2017 05:59"	2017
146	345	7	1	144	54.98	1.89	1.95	850	"11/12/2017 06:59"	2017
146	345	8	3	94	120.35	1.84	2.6	850	"11/12/2017 07:59"	2017
146	345	9	2	104	60.15	2.06	2.22	850	"11/12/2017 08:59"	2017
146	345	10	4	71	95.28	2.06	3.64	850	"11/12/2017 09:59"	2017
146	345	11	2	90	80.18	2.1	2.52	850	"11/12/2017 10:59"	2017
146	345	12	3	35	60.02	2.7	3.85	850	"11/12/2017 11:59"	2017
146	345	13	1	121	55.02	2.64	2.71	850	"11/12/2017 12:59"	2017
146	345	14	2	58	44.98	2.65	3.35	850	"11/12/2017 13:59"	2017
146	345	15	2	32	45.55	2.66	3.31	850	"11/12/2017 14:59"	2017
146	345	16	1	64	50.02	2.74	2.76	850	"11/12/2017 15:59"	2017
146	345	17	1	49	55.02	2.8	2.83	850	"11/12/2017 16:59"	2017
146	345	18	2	104	49.98	2.69	2.86	850	"11/12/2017 17:59"	2017
146	345	19	2	80	90.15	2.64	3.17	850	"11/12/2017 18:59"	2017
146	345	22	1	4	10	3.35	3.93	850	"11/12/2017 21:59"	2017
146	345	23	1	36	50.15	2.62	2.85	850	"11/12/2017 22:59"	2017
146	345	24	1	16	29.97	2.67	3.39	850	"11/12/2017 23:59"	2017
146	346	7	1	49	55.03	3.27	3.4	850	"12/12/2017 06:59"	2017
146	346	8	3	50	70.15	2.77	3.95	850	"12/12/2017 07:59"	2017
146	346	9	2	41	60.15	3.26	4.03	850	"12/12/2017 08:59"	2017
146	346	10	3	86	80.1	3.11	4.1	850	"12/12/2017 09:59"	2017
146	346	11	1	64	50.18	3.06	3.1	850	"12/12/2017 10:59"	2017
146	346	12	3	34	45.02	2.85	3.81	850	"12/12/2017 11:59"	2017
146	346	13	3	70	105.23	2.71	3.77	850	"12/12/2017 12:59"	2017
146	346	14	2	25	40.08	3.05	3.78	850	"12/12/2017 13:59"	2017
146	346	15	2	2	0	3.06	3.42	850	"12/12/2017 14:59"	2017
146	346	16	1	25	40.18	2.72	2.99	850	"12/12/2017 15:59"	2017
146	346	19	1	1	0	4.95	4.95	850	"12/12/2017 18:59"	2017
146	346	20	1	36	50.1	4.05	4.18	850	"12/12/2017 19:59"	2017
146	346	21	1	36	50.15	3.38	3.71	850	"12/12/2017 20:59"	2017
146	346	22	1	36	50	2.86	3.07	850	"12/12/2017 21:59"	2017
146	346	23	2	37	50.15	1.84	3.4	850	"12/12/2017 22:59"	2017
146	346	24	2	73	75.05	2.58	3.34	850	"12/12/2017 23:59"	2017
146	347	1	1	25	40.18	2.8	3.19	850	"13/12/2017 00:59"	2017
146	347	7	1	1	0	4.93	4.93	850	"13/12/2017 06:59"	2017
146	347	8	1	25	40.07	2.76	3.31	850	"13/12/2017 07:59"	2017
146	347	9	1	25	40.15	2.1	3.15	850	"13/12/2017 08:59"	2017
146	347	10	1	9	20.1	3.04	3.42	850	"13/12/2017 09:59"	2017
146	347	11	1	4	10	4.74	4.79	850	"13/12/2017 10:59"	2017
146	347	12	1	9	20	1.64	2.76	850	"13/12/2017 11:59"	2017
146	347	13	1	36	50.18	1.64	1.65	850	"13/12/2017 12:59"	2017
146	347	14	1	25	40	1.64	2.26	850	"13/12/2017 13:59"	2017
146	347	15	1	1	0	4.82	4.82	850	"13/12/2017 14:59"	2017
146	347	16	2	29	45.13	3.06	4	850	"13/12/2017 15:59"	2017
146	347	17	1	1	0	4.45	4.45	850	"13/12/2017 16:59"	2017
146	347	20	1	4	10.03	4.8	4.86	850	"13/12/2017 19:59"	2017
146	347	21	2	50	50.12	3.52	4	850	"13/12/2017 20:59"	2017
146	347	22	1	36	50.18	4.24	4.34	850	"13/12/2017 21:59"	2017
146	347	23	3	33	45.13	1.67	3.97	850	"13/12/2017 22:59"	2017
146	347	24	1	36	50.23	1.63	1.69	850	"13/12/2017 23:59"	2017
146	348	1	1	36	50.17	1.63	1.71	850	"14/12/2017 00:59"	2017
146	348	2	1	36	50.2	1.64	1.7	850	"14/12/2017 01:59"	2017
146	348	3	2	29	45	1.71	3.21	850	"14/12/2017 02:59"	2017
146	348	4	3	45	75.15	1.64	3.59	850	"14/12/2017 03:59"	2017
146	348	5	3	46	70.3	1.63	3.8	850	"14/12/2017 04:59"	2017
146	348	6	2	20	34.98	2.57	4.08	850	"14/12/2017 05:59"	2017
146	348	7	1	16	30.12	4.2	4.4	850	"14/12/2017 06:59"	2017
146	348	11	1	36	50.13	2.2	2.53	850	"14/12/2017 10:59"	2017
146	348	12	1	36	50.17	2.19	2.2	850	"14/12/2017 11:59"	2017
146	348	13	2	10	20.18	2.19	3.9	850	"14/12/2017 12:59"	2017
146	348	20	1	16	30.15	1.75	2.53	850	"14/12/2017 19:59"	2017
146	348	21	1	36	49.98	1.69	1.72	850	"14/12/2017 20:59"	2017
146	348	22	1	36	50	1.7	1.7	850	"14/12/2017 21:59"	2017
146	348	23	1	36	50.2	1.26	1.95	850	"14/12/2017 22:59"	2017
146	348	24	2	50	80.23	2.11	3.44	850	"14/12/2017 23:59"	2017
146	349	1	2	80	80.13	2.12	3.16	850	"15/12/2017 00:59"	2017
146	349	2	2	37	49.98	2.22	3.47	850	"15/12/2017 01:59"	2017
146	349	3	1	36	50.05	2.11	2.13	850	"15/12/2017 02:59"	2017
146	349	4	1	36	50.12	1.7	1.96	850	"15/12/2017 03:59"	2017
146	349	5	1	36	50.07	1.74	1.9	850	"15/12/2017 04:59"	2017
146	349	6	1	1	0	4.26	4.26	850	"15/12/2017 05:59"	2017
146	349	11	1	16	30	4.43	4.61	850	"15/12/2017 10:59"	2017
146	349	19	1	1	0	4.63	4.63	850	"15/12/2017 18:59"	2017
146	349	20	1	36	50.13	1.73	2.19	850	"15/12/2017 19:59"	2017
146	349	21	1	36	50.18	1.72	1.72	850	"15/12/2017 20:59"	2017
146	349	22	1	36	50.17	1.72	1.74	850	"15/12/2017 21:59"	2017
146	349	23	1	36	50	1.73	1.79	850	"15/12/2017 22:59"	2017
146	349	24	1	36	50	2.52	2.54	850	"15/12/2017 23:59"	2017
146	350	1	1	36	50.17	2.53	2.54	850	"16/12/2017 00:59"	2017
146	350	2	1	25	40.18	2.53	2.58	850	"16/12/2017 01:59"	2017
146	350	3	1	4	10.02	3.02	3.7	850	"16/12/2017 02:59"	2017
146	350	6	1	25	40.15	2.65	2.87	850	"16/12/2017 05:59"	2017
146	350	7	1	36	50.1	2.65	2.88	850	"16/12/2017 06:59"	2017
146	350	8	1	36	49.98	2.65	2.87	850	"16/12/2017 07:59"	2017
146	350	9	2	45	60.18	2.55	3.84	850	"16/12/2017 08:59"	2017
146	350	10	2	104	65.03	2.54	2.86	850	"16/12/2017 09:59"	2017
146	350	11	1	36	50.25	2.36	2.61	850	"16/12/2017 10:59"	2017
146	350	12	1	36	50	2.51	2.85	850	"16/12/2017 11:59"	2017
146	350	13	1	36	50.18	2.55	2.55	850	"16/12/2017 12:59"	2017
146	350	14	1	9	20.15	2.54	3.08	850	"16/12/2017 13:59"	2017
146	350	16	1	25	40	2.86	3.39	850	"16/12/2017 15:59"	2017
146	350	17	2	85	45.02	2.86	3.77	850	"16/12/2017 16:59"	2017
146	350	18	2	90	95.37	2.54	2.62	850	"16/12/2017 17:59"	2017
146	350	19	2	74	85.18	2.59	2.84	850	"16/12/2017 18:59"	2017
146	350	20	3	101	140.43	0.64	2.78	850	"16/12/2017 19:59"	2017
146	350	21	2	104	95.22	2.59	2.82	850	"16/12/2017 20:59"	2017
146	350	22	2	80	85.33	2.59	2.64	850	"16/12/2017 21:59"	2017
146	350	23	2	72	95.02	2.59	2.96	850	"16/12/2017 22:59"	2017
146	350	24	2	90	100.13	2.59	3.05	850	"16/12/2017 23:59"	2017
146	351	1	2	80	74.85	2.59	2.82	850	"17/12/2017 00:59"	2017
146	351	2	2	80	95.15	2.59	3.05	850	"17/12/2017 01:59"	2017
146	351	3	2	80	49.95	2.61	2.8	850	"17/12/2017 02:59"	2017
146	351	4	2	104	100.18	2.61	2.72	850	"17/12/2017 03:59"	2017
146	351	5	2	90	50	2.61	2.63	850	"17/12/2017 04:59"	2017
146	351	6	2	90	65.2	2.59	2.63	850	"17/12/2017 05:59"	2017
146	351	7	3	81	60.32	2.58	2.87	850	"17/12/2017 06:59"	2017
146	351	8	3	65	80.2	2.58	3.39	850	"17/12/2017 07:59"	2017
146	351	9	3	114	135.15	1.45	2.42	850	"17/12/2017 08:59"	2017
146	351	10	3	110	150.28	1.45	2.25	850	"17/12/2017 09:59"	2017
146	351	11	3	90	145.45	1.45	2.79	850	"17/12/2017 10:59"	2017
146	351	12	3	122	125.32	1.45	2.55	850	"17/12/2017 11:59"	2017
146	351	13	3	110	135.42	1.44	2.82	850	"17/12/2017 12:59"	2017
146	351	14	3	75	90.17	1.48	2.87	850	"17/12/2017 13:59"	2017
146	351	15	2	74	80.2	1.49	1.59	850	"17/12/2017 14:59"	2017
146	351	16	2	65	65.08	1.49	2.06	850	"17/12/2017 15:59"	2017
146	351	17	2	80	79.97	1.48	2.17	850	"17/12/2017 16:59"	2017
146	351	18	2	29	45.13	1.49	3.06	850	"17/12/2017 17:59"	2017
146	351	19	2	122	50	1.49	2.98	850	"17/12/2017 18:59"	2017
146	351	20	2	104	60.23	2.11	2.99	850	"17/12/2017 19:59"	2017
146	351	21	2	58	75.13	3.68	3.96	850	"17/12/2017 20:59"	2017
146	351	22	2	72	80.18	3.71	3.74	850	"17/12/2017 21:59"	2017
146	351	23	2	90	64.98	2.96	3.6	850	"17/12/2017 22:59"	2017
146	351	24	2	90	95.17	1.45	2.84	850	"17/12/2017 23:59"	2017
146	352	1	5	141	120.1	0.53	2.73	850	"18/12/2017 00:59"	2017
146	352	2	5	173	215.53	0.4	1.81	850	"18/12/2017 01:59"	2017
146	352	3	5	153	185.48	1.19	2.11	850	"18/12/2017 02:59"	2017
146	352	4	6	205	230.27	1.25	2.26	850	"18/12/2017 03:59"	2017
146	352	5	5	172	205.43	1.17	2.07	850	"18/12/2017 04:59"	2017
146	352	6	4	72	105.27	1.39	2.2	850	"18/12/2017 05:59"	2017
146	352	7	1	36	50.18	1.42	1.44	850	"18/12/2017 06:59"	2017
146	352	8	2	74	85.17	1.44	2.82	850	"18/12/2017 07:59"	2017
146	352	9	2	74	75.17	1.44	2.46	850	"18/12/2017 08:59"	2017
146	352	10	2	90	50.02	1.44	1.82	850	"18/12/2017 09:59"	2017
146	352	11	2	104	75.07	1.44	2.6	850	"18/12/2017 10:59"	2017
146	352	12	2	80	90.2	1.44	3.18	850	"18/12/2017 11:59"	2017
146	352	13	3	50	80.05	1.44	3.42	850	"18/12/2017 12:59"	2017
146	352	14	2	82	50	1.44	3.17	850	"18/12/2017 13:59"	2017
146	352	15	2	73	50	1.44	1.82	850	"18/12/2017 14:59"	2017
146	352	16	2	74	85.17	1.44	2.26	850	"18/12/2017 15:59"	2017
146	352	17	1	36	50.17	1.44	1.44	850	"18/12/2017 16:59"	2017
146	352	18	2	58	80.17	1.44	2.91	850	"18/12/2017 17:59"	2017
146	352	19	2	72	100.15	1.44	2.74	850	"18/12/2017 18:59"	2017
146	352	20	2	122	55.1	1.44	2.91	850	"18/12/2017 19:59"	2017
146	352	21	2	74	100.32	1.44	3.05	850	"18/12/2017 20:59"	2017
146	352	22	2	104	70.12	1.44	3.12	850	"18/12/2017 21:59"	2017
146	352	23	1	49	55	1.4	1.73	850	"18/12/2017 22:59"	2017
146	352	24	1	36	50	2.61	2.61	850	"18/12/2017 23:59"	2017
146	353	1	1	36	50.13	2.61	2.61	850	"19/12/2017 00:59"	2017
146	353	2	1	36	50.17	2.61	2.61	850	"19/12/2017 01:59"	2017
146	353	3	1	36	50.15	2.61	2.62	850	"19/12/2017 02:59"	2017
146	353	4	1	36	49.98	2.59	2.6	850	"19/12/2017 03:59"	2017
146	353	5	1	36	49.98	2.59	2.59	850	"19/12/2017 04:59"	2017
146	353	6	2	85	85.25	2.59	3.13	850	"19/12/2017 05:59"	2017
146	353	7	2	45	70.08	2.58	3.48	850	"19/12/2017 06:59"	2017
146	353	8	2	29	45.02	2.58	3.75	850	"19/12/2017 07:59"	2017
146	353	9	1	36	50.13	1.5	1.76	850	"19/12/2017 08:59"	2017
146	353	10	1	36	50.17	1.5	1.64	850	"19/12/2017 09:59"	2017
146	353	11	1	36	50.13	2.04	2.35	850	"19/12/2017 10:59"	2017
146	353	12	1	36	50.15	2.4	3.13	850	"19/12/2017 11:59"	2017
146	353	13	1	36	50.02	3.77	3.77	850	"19/12/2017 12:59"	2017
146	353	14	1	36	50.17	3.77	3.77	850	"19/12/2017 13:59"	2017
146	353	15	1	36	50.17	3.74	3.75	850	"19/12/2017 14:59"	2017
146	353	16	1	36	50	3.74	3.75	850	"19/12/2017 15:59"	2017
146	353	17	2	68	75.22	3.74	3.98	850	"19/12/2017 16:59"	2017
146	353	18	1	49	50.17	0.37	2.4	850	"19/12/2017 17:59"	2017
146	353	19	1	36	50.02	3.37	3.81	850	"19/12/2017 18:59"	2017
146	353	20	1	36	50.02	3.92	3.93	850	"19/12/2017 19:59"	2017
146	353	21	1	36	50.15	2.14	3.57	850	"19/12/2017 20:59"	2017
146	353	22	1	36	50.17	0.66	1.98	850	"19/12/2017 21:59"	2017
146	353	23	1	36	50.17	2.61	2.61	850	"19/12/2017 22:59"	2017
146	353	24	1	36	50.02	2.61	2.61	850	"19/12/2017 23:59"	2017
146	354	1	1	36	50.02	2.58	2.59	850	"20/12/2017 00:59"	2017
146	354	2	1	36	50.18	2.58	2.58	850	"20/12/2017 01:59"	2017
146	354	3	2	52	80.4	2.59	3.18	850	"20/12/2017 02:59"	2017
146	354	4	2	122	52.12	2.59	3.25	850	"20/12/2017 03:59"	2017
146	354	5	2	80	95.27	2.59	3.66	850	"20/12/2017 04:59"	2017
146	354	6	2	37	50.02	2.61	3.5	850	"20/12/2017 05:59"	2017
146	354	7	4	139	185.55	2.61	3.44	850	"20/12/2017 06:59"	2017
146	354	8	5	145	180.38	2.66	3.19	850	"20/12/2017 07:59"	2017
146	354	9	4	148	190.33	2.58	2.78	850	"20/12/2017 08:59"	2017
146	354	10	5	177	220.63	2.29	2.89	850	"20/12/2017 09:59"	2017
146	354	11	3	76	90.38	2.1	3.32	850	"20/12/2017 10:59"	2017
146	354	12	2	90	80.23	2.57	3.15	850	"20/12/2017 11:59"	2017
146	354	13	2	34	59.98	1.58	2.46	850	"20/12/2017 12:59"	2017
146	354	14	2	65	69.97	2.12	2.75	850	"20/12/2017 13:59"	2017
146	354	15	2	122	55.17	2.19	2.39	850	"20/12/2017 14:59"	2017
146	354	16	2	104	65.15	2.2	2.49	850	"20/12/2017 15:59"	2017
146	354	17	2	80	70.17	2.56	2.57	850	"20/12/2017 16:59"	2017
146	354	18	2	104	65	2.56	2.57	850	"20/12/2017 17:59"	2017
146	354	19	2	90	80.27	0.9	2.71	850	"20/12/2017 18:59"	2017
146	354	20	3	107	120.3	2.57	3.46	850	"20/12/2017 19:59"	2017
146	354	21	3	99	140.4	1.15	3.55	850	"20/12/2017 20:59"	2017
146	354	22	2	90	94.98	3.29	3.32	850	"20/12/2017 21:59"	2017
146	354	23	2	122	49.98	3.29	3.29	850	"20/12/2017 22:59"	2017
146	354	24	2	104	90.15	3.29	3.3	850	"20/12/2017 23:59"	2017
146	355	1	2	74	100.48	3.29	3.3	850	"21/12/2017 00:59"	2017
146	355	2	3	70	100.15	3.3	3.78	850	"21/12/2017 01:59"	2017
146	355	3	2	90	49.97	3.3	3.3	850	"21/12/2017 02:59"	2017
146	355	4	4	147	164.97	3.14	3.51	850	"21/12/2017 03:59"	2017
146	355	5	4	166	170.72	3.32	3.7	850	"21/12/2017 04:59"	2017
146	355	6	3	101	120.13	3.32	3.5	850	"21/12/2017 05:59"	2017
146	355	7	5	86	100.13	2.34	3.91	850	"21/12/2017 06:59"	2017
146	355	8	5	139	180.38	3.02	3.85	850	"21/12/2017 07:59"	2017
146	355	9	5	184	205.45	3.03	3.92	850	"21/12/2017 08:59"	2017
146	355	10	6	215	250.2	2.72	3.71	850	"21/12/2017 09:59"	2017
146	355	11	5	168	205.97	3.17	3.67	850	"21/12/2017 10:59"	2017
146	355	12	4	101	140.3	3.21	3.73	850	"21/12/2017 11:59"	2017
146	355	13	3	86	120.17	2.68	3.42	850	"21/12/2017 12:59"	2017
146	355	14	2	40	45	3.35	3.81	850	"21/12/2017 13:59"	2017
146	355	15	1	36	50.18	3.35	3.36	850	"21/12/2017 14:59"	2017
146	355	16	2	58	85.27	2.99	3.5	850	"21/12/2017 15:59"	2017
146	355	17	3	99	140.32	2.64	3.54	850	"21/12/2017 16:59"	2017
146	355	18	4	139	170.4	2.69	3.57	850	"21/12/2017 17:59"	2017
146	355	19	4	170	170.35	2.67	3.4	850	"21/12/2017 18:59"	2017
146	355	20	4	119	160.55	2.67	3.55	850	"21/12/2017 19:59"	2017
146	355	21	3	110	150.35	2.67	3.08	850	"21/12/2017 20:59"	2017
146	355	22	3	121	140.32	2.85	3.44	850	"21/12/2017 21:59"	2017
146	355	23	3	114	145.15	3.23	3.76	850	"21/12/2017 22:59"	2017
146	355	24	3	110	130.25	3.23	3.6	850	"21/12/2017 23:59"	2017
146	356	1	2	61	85.17	2.71	3.38	850	"22/12/2017 00:59"	2017
146	356	2	2	90	90.1	3.35	4.05	850	"22/12/2017 01:59"	2017
146	356	3	3	98	100	3.33	3.94	850	"22/12/2017 02:59"	2017
146	356	4	2	72	95.32	2.76	3.05	850	"22/12/2017 03:59"	2017
146	356	5	2	72	95	2.75	3.43	850	"22/12/2017 04:59"	2017
146	356	6	2	80	70.17	3.35	3.63	850	"22/12/2017 05:59"	2017
146	356	7	3	81	115.45	2.75	3.55	850	"22/12/2017 06:59"	2017
146	356	8	4	109	150.35	2.77	3.6	850	"22/12/2017 07:59"	2017
146	356	9	4	81	115.63	1.51	3.47	850	"22/12/2017 08:59"	2017
146	356	10	2	40	40.13	1.39	2.92	850	"22/12/2017 09:59"	2017
146	356	11	1	49	55.18	3.87	4.07	850	"22/12/2017 10:59"	2017
146	356	12	2	65	85.28	3.12	3.95	850	"22/12/2017 11:59"	2017
146	356	13	2	80	100.18	2.45	3.06	850	"22/12/2017 12:59"	2017
146	356	14	2	90	65.18	2.33	2.8	850	"22/12/2017 13:59"	2017
146	356	15	3	90	100.28	2.54	3.05	850	"22/12/2017 14:59"	2017
146	356	16	3	65	105.33	2.93	3.65	850	"22/12/2017 15:59"	2017
146	356	17	1	36	49.83	3.16	3.26	850	"22/12/2017 16:59"	2017
146	356	18	1	36	50.15	3.01	3.3	850	"22/12/2017 17:59"	2017
146	356	19	1	36	50.17	4	4.29	850	"22/12/2017 18:59"	2017
146	356	20	1	4	10.05	3.15	3.38	850	"22/12/2017 19:59"	2017
146	356	22	1	16	30.08	3.42	4	850	"22/12/2017 21:59"	2017
146	356	23	1	16	30.12	3.46	4.07	850	"22/12/2017 22:59"	2017
146	357	1	1	9	20	3.17	3.76	850	"23/12/2017 00:59"	2017
146	357	2	2	73	50.07	3.23	4.19	850	"23/12/2017 01:59"	2017
146	357	3	2	90	85.17	3.11	3.77	850	"23/12/2017 02:59"	2017
146	357	4	2	74	70.05	3.19	3.7	850	"23/12/2017 03:59"	2017
146	357	5	2	32	65.08	3.2	4	850	"23/12/2017 04:59"	2017
146	357	6	1	36	50	3.17	3.23	850	"23/12/2017 05:59"	2017
146	357	7	2	37	49.98	3.97	4.59	850	"23/12/2017 06:59"	2017
146	357	8	1	36	50	3.97	3.97	850	"23/12/2017 07:59"	2017
146	357	9	1	36	50.1	3.86	3.93	850	"23/12/2017 08:59"	2017
146	357	10	1	36	50.15	3.22	3.94	850	"23/12/2017 09:59"	2017
146	357	11	1	36	50.17	3.12	3.22	850	"23/12/2017 10:59"	2017
146	357	12	1	4	9.98	3.77	4.34	850	"23/12/2017 11:59"	2017
146	357	13	1	36	50.17	3.15	3.33	850	"23/12/2017 12:59"	2017
146	357	14	2	80	70.13	3.15	3.58	850	"23/12/2017 13:59"	2017
146	357	15	2	74	75.33	3.15	3.39	850	"23/12/2017 14:59"	2017
146	357	16	3	105	135.28	3.21	3.63	850	"23/12/2017 15:59"	2017
146	357	17	3	116	140.38	2	3.14	850	"23/12/2017 16:59"	2017
146	357	18	3	78	80.23	2.42	3.62	850	"23/12/2017 17:59"	2017
146	357	19	2	100	79.9	3.64	4.01	850	"23/12/2017 18:59"	2017
146	357	20	2	90	49.97	3.24	3.72	850	"23/12/2017 19:59"	2017
146	357	21	2	58	85.18	3.63	4.16	850	"23/12/2017 20:59"	2017
146	357	22	2	80	50	3.58	3.69	850	"23/12/2017 21:59"	2017
146	357	23	1	144	55	3.63	3.64	850	"23/12/2017 22:59"	2017
146	357	24	2	73	54.93	3.62	4.02	850	"23/12/2017 23:59"	2017
146	358	1	2	80	90.13	3.19	3.45	850	"24/12/2017 00:59"	2017
146	358	2	2	74	100.35	3.31	3.71	850	"24/12/2017 01:59"	2017
146	358	3	2	72	85.32	2.94	3.37	850	"24/12/2017 02:59"	2017
146	358	4	3	81	80.3	3.02	3.77	850	"24/12/2017 03:59"	2017
146	358	5	3	93	115.32	3.02	3.6	850	"24/12/2017 04:59"	2017
146	358	6	4	78	90.2	3.25	3.96	850	"24/12/2017 05:59"	2017
146	358	7	4	154	180.32	2.75	3.58	850	"24/12/2017 06:59"	2017
146	358	8	4	162	170.55	2.76	3.48	850	"24/12/2017 07:59"	2017
146	358	9	4	180	150.48	3.4	3.58	850	"24/12/2017 08:59"	2017
146	358	10	4	75	140.15	3.29	3.91	850	"24/12/2017 09:59"	2017
146	358	11	1	144	55	4.45	4.46	850	"24/12/2017 10:59"	2017
146	358	12	2	90	49.98	3.05	3.37	850	"24/12/2017 11:59"	2017
146	358	13	2	74	50	3.04	3.34	850	"24/12/2017 12:59"	2017
146	358	14	3	89	140.13	3.03	3.89	850	"24/12/2017 13:59"	2017
146	358	15	3	65	50.18	3.65	4.16	850	"24/12/2017 14:59"	2017
146	358	16	3	75	75.18	3.57	3.89	850	"24/12/2017 15:59"	2017
146	358	17	3	108	150.3	2.76	3.31	850	"24/12/2017 16:59"	2017
146	358	18	2	74	95.12	3.41	3.71	850	"24/12/2017 17:59"	2017
146	358	19	3	89	99.98	3.45	4.06	850	"24/12/2017 18:59"	2017
146	358	20	2	90	60.32	3.29	3.48	850	"24/12/2017 19:59"	2017
146	358	21	1	64	55	3.65	3.77	850	"24/12/2017 20:59"	2017
146	358	22	1	1	0	4.51	4.51	850	"24/12/2017 21:59"	2017
146	359	6	1	9	20.17	3.91	4.21	850	"25/12/2017 05:59"	2017
146	359	7	1	36	50.18	2.75	3.43	850	"25/12/2017 06:59"	2017
146	359	8	3	35	45.12	2.76	3.97	850	"25/12/2017 07:59"	2017
146	359	9	2	41	60.05	3.65	3.83	850	"25/12/2017 08:59"	2017
146	359	10	1	36	50.18	3.7	3.79	850	"25/12/2017 09:59"	2017
146	359	11	2	90	70.32	2.53	3.39	850	"25/12/2017 10:59"	2017
146	359	12	3	110	150.3	1.91	3.44	850	"25/12/2017 11:59"	2017
146	359	13	3	110	149.95	2.06	3.29	850	"25/12/2017 12:59"	2017
146	359	14	4	100	130.33	2.06	3.15	850	"25/12/2017 13:59"	2017
146	359	15	3	114	140.35	2.38	3	850	"25/12/2017 14:59"	2017
146	359	16	3	97	125.5	2.63	3.36	850	"25/12/2017 15:59"	2017
146	359	17	2	68	45.13	2.64	3.71	850	"25/12/2017 16:59"	2017
146	359	18	2	50	55.23	4.08	4.28	850	"25/12/2017 17:59"	2017
146	359	19	1	36	50.15	3.62	3.79	850	"25/12/2017 18:59"	2017
146	359	20	1	36	50.18	3.56	3.57	850	"25/12/2017 19:59"	2017
146	359	21	1	36	50.15	3.58	3.66	850	"25/12/2017 20:59"	2017
146	359	22	1	36	50.18	3.88	4.09	850	"25/12/2017 21:59"	2017
146	359	23	2	73	80.02	1.03	3.86	850	"25/12/2017 22:59"	2017
146	359	24	2	104	60.17	3.13	4.04	850	"25/12/2017 23:59"	2017
146	360	1	3	120	90.15	3.21	4.04	850	"26/12/2017 00:59"	2017
146	360	2	3	140	140.15	3.2	3.98	850	"26/12/2017 01:59"	2017
146	360	3	3	101	130.33	3.18	3.96	850	"26/12/2017 02:59"	2017
146	360	4	2	45	60.15	3.18	3.63	850	"26/12/2017 03:59"	2017
146	360	5	1	36	50	3.19	3.41	850	"26/12/2017 04:59"	2017
146	360	6	2	10	20	4.64	4.81	850	"26/12/2017 05:59"	2017
146	360	7	1	36	50.07	3.98	4.21	850	"26/12/2017 06:59"	2017
146	360	8	2	10	20.12	3.94	4.36	850	"26/12/2017 07:59"	2017
146	360	9	1	9	20.13	2.79	2.91	850	"26/12/2017 08:59"	2017
146	360	10	1	36	49.98	2.7	2.73	850	"26/12/2017 09:59"	2017
146	360	11	1	36	50.15	2.7	2.7	850	"26/12/2017 10:59"	2017
146	360	12	2	90	75.17	2.7	2.85	850	"26/12/2017 11:59"	2017
146	360	13	2	61	90.13	1.56	2.33	850	"26/12/2017 12:59"	2017
146	360	14	2	85	60.03	1.57	2.69	850	"26/12/2017 13:59"	2017
146	360	15	2	65	85.17	1.56	2.48	850	"26/12/2017 14:59"	2017
146	360	16	1	36	50.15	1.56	1.56	850	"26/12/2017 15:59"	2017
146	360	17	1	36	50.17	1.56	2.24	850	"26/12/2017 16:59"	2017
146	361	1	1	4	10	4.65	4.74	850	"27/12/2017 00:59"	2017
146	361	2	1	36	50.12	3.33	3.91	850	"27/12/2017 01:59"	2017
146	361	3	1	9	20.1	3.21	3.83	850	"27/12/2017 02:59"	2017
146	361	7	2	61	90.33	2.41	3.62	850	"27/12/2017 06:59"	2017
146	361	8	3	51	80.33	2.41	3.59	850	"27/12/2017 07:59"	2017
146	361	9	1	36	50.15	2.51	2.84	850	"27/12/2017 08:59"	2017
146	361	10	1	36	50.17	2.97	3.02	850	"27/12/2017 09:59"	2017
146	361	11	1	36	50.12	2.99	3.17	850	"27/12/2017 10:59"	2017
146	361	12	1	36	50.12	3.48	3.58	850	"27/12/2017 11:59"	2017
146	361	13	1	36	50.08	3.83	4.03	850	"27/12/2017 12:59"	2017
146	361	14	1	36	50.15	4.28	4.58	850	"27/12/2017 13:59"	2017
146	361	15	1	36	50.12	3.55	4.06	850	"27/12/2017 14:59"	2017
146	361	16	1	36	50.15	3.61	3.95	850	"27/12/2017 15:59"	2017
146	361	17	1	36	49.98	4.33	4.5	850	"27/12/2017 16:59"	2017
146	361	18	1	16	30.18	4.72	4.85	850	"27/12/2017 17:59"	2017
146	362	8	1	1	0	4.95	4.95	NA	NA	NA
146	362	9	1	36	50	3.54	4.37	850	"28/12/2017 08:59"	2017
146	362	10	1	36	50	3.55	3.55	850	"28/12/2017 09:59"	2017
146	362	11	1	36	50.2	3.55	3.56	850	"28/12/2017 10:59"	2017
146	362	12	1	16	29.98	3.56	3.9	850	"28/12/2017 11:59"	2017
146	362	14	1	9	20	2.23	2.88	850	"28/12/2017 13:59"	2017
146	362	15	1	36	49.98	3.67	3.7	850	"28/12/2017 14:59"	2017
146	362	16	2	53	39.98	4.05	4.55	850	"28/12/2017 15:59"	2017
146	362	17	1	49	55.18	2.54	3.44	850	"28/12/2017 16:59"	2017
146	362	18	2	61	90.37	2.53	3.76	850	"28/12/2017 17:59"	2017
146	362	19	2	72	80.2	3.55	4.07	850	"28/12/2017 18:59"	2017
146	362	20	2	80	75.2	2.89	3.61	850	"28/12/2017 19:59"	2017
146	362	21	2	72	80.17	2.89	3.64	850	"28/12/2017 20:59"	2017
146	362	22	3	74	44.98	3.31	4.01	850	"28/12/2017 21:59"	2017
146	362	23	3	94	99.95	2.23	3.8	850	"28/12/2017 22:59"	2017
146	362	24	2	74	75.18	1.77	3.4	850	"28/12/2017 23:59"	2017
146	363	1	2	74	85.13	1.52	3.29	850	"29/12/2017 00:59"	2017
146	363	2	2	74	75.13	1.37	3.22	850	"29/12/2017 01:59"	2017
146	363	3	1	64	50.17	2.52	4.14	850	"29/12/2017 02:59"	2017
146	363	4	1	36	50.02	2.54	2.81	850	"29/12/2017 03:59"	2017
146	363	5	1	36	50.1	2.89	2.9	850	"29/12/2017 04:59"	2017
146	363	6	1	36	50	2.45	2.7	850	"29/12/2017 05:59"	2017
146	363	7	2	29	40.03	2.52	3.89	850	"29/12/2017 06:59"	2017
146	363	8	2	82	55.02	3.07	3.64	850	"29/12/2017 07:59"	2017
146	363	9	3	110	65.17	2.95	3.52	850	"29/12/2017 08:59"	2017
146	363	10	4	137	155.18	2.52	3.64	850	"29/12/2017 09:59"	2017
146	363	11	3	117	115.38	3.29	3.94	850	"29/12/2017 10:59"	2017
146	363	12	1	36	50.17	3.29	3.29	850	"29/12/2017 11:59"	2017
146	363	13	2	85	80.3	3.29	3.97	850	"29/12/2017 12:59"	2017
146	363	14	1	36	50	3.32	3.32	850	"29/12/2017 13:59"	2017
146	363	15	1	16	30.17	2.1	2.96	850	"29/12/2017 14:59"	2017
146	363	17	2	13	19.98	4.36	4.56	850	"29/12/2017 16:59"	2017
146	363	18	2	65	50.03	3.17	4.08	850	"29/12/2017 17:59"	2017
146	363	19	1	36	50.17	3.12	3.5	850	"29/12/2017 18:59"	2017
146	363	20	1	16	30	3.1	3.79	850	"29/12/2017 19:59"	2017
146	363	21	1	36	50.07	3.25	3.81	850	"29/12/2017 20:59"	2017
146	363	22	2	26	40.2	3.9	4.27	850	"29/12/2017 21:59"	2017
146	363	23	1	36	50.18	3.9	3.91	850	"29/12/2017 22:59"	2017
146	363	24	1	36	50	3.9	3.9	850	"29/12/2017 23:59"	2017
146	364	1	1	36	50.03	3.9	3.9	850	"30/12/2017 00:59"	2017
146	364	2	1	36	50.15	3.89	3.9	850	"30/12/2017 01:59"	2017
146	364	3	1	36	50.18	3.92	3.92	850	"30/12/2017 02:59"	2017
146	364	4	1	36	50	3.93	3.93	850	"30/12/2017 03:59"	2017
146	364	5	1	36	49.98	3.93	3.93	850	"30/12/2017 04:59"	2017
146	364	6	1	36	50.18	3.93	3.93	850	"30/12/2017 05:59"	2017
146	364	7	2	34	55	3.58	3.88	850	"30/12/2017 06:59"	2017
146	364	8	2	90	95.02	3.7	3.92	850	"30/12/2017 07:59"	2017
146	364	9	4	93	115.37	3.15	3.86	850	"30/12/2017 08:59"	2017
146	364	10	4	158	185.53	3.12	3.66	850	"30/12/2017 09:59"	2017
146	364	11	3	110	140.27	3.71	3.83	850	"30/12/2017 10:59"	2017
146	364	12	3	108	150.13	3.71	3.82	850	"30/12/2017 11:59"	2017
146	364	13	3	88	100.28	3.4	3.77	850	"30/12/2017 12:59"	2017
146	364	14	2	90	50.02	3.44	3.73	850	"30/12/2017 13:59"	2017
146	364	15	3	81	90.17	3.42	3.65	850	"30/12/2017 14:59"	2017
146	364	16	4	122	130.25	3.25	4.04	850	"30/12/2017 15:59"	2017
146	364	17	4	137	160.38	3.57	4.13	850	"30/12/2017 16:59"	2017
146	364	18	3	134	155.18	3.57	3.9	850	"30/12/2017 17:59"	2017
146	364	19	4	110	160.53	1.45	3.83	850	"30/12/2017 18:59"	2017
146	364	20	3	114	150.5	3.94	4.21	850	"30/12/2017 19:59"	2017
146	364	21	2	104	60.13	3.92	3.94	850	"30/12/2017 20:59"	2017
146	364	22	2	90	95.15	3.93	4	850	"30/12/2017 21:59"	2017
146	364	23	2	82	50	3.94	4.17	850	"30/12/2017 22:59"	2017
146	364	24	1	4	10.17	4.29	4.5	850	"30/12/2017 23:59"	2017
146	365	10	1	4	9.98	3.34	4.12	850	"31/12/2017 09:59"	2017
146	365	11	1	36	50.15	0.96	2.46	850	"31/12/2017 10:59"	2017
146	365	12	1	36	50.17	3.21	3.21	850	"31/12/2017 11:59"	2017
146	365	13	1	36	50.18	3.21	3.21	850	"31/12/2017 12:59"	2017
146	365	14	1	36	50.02	3.2	3.21	850	"31/12/2017 13:59"	2017
146	365	15	1	36	50.17	3.2	3.2	850	"31/12/2017 14:59"	2017
146	365	16	1	36	50.17	3.2	3.21	850	"31/12/2017 15:59"	2017
146	365	17	1	36	50	3.18	3.18	850	"31/12/2017 16:59"	2017
146	365	18	1	36	50.17	3.18	3.18	850	"31/12/2017 17:59"	2017
146	365	19	1	36	50.13	3.18	3.19	850	"31/12/2017 18:59"	2017
146	365	20	1	36	50.2	3.19	3.19	850	"31/12/2017 19:59"	2017
146	365	21	1	36	50.13	3.19	3.19	850	"31/12/2017 20:59"	2017
146	365	22	2	29	45.03	3.19	4.11	850	"31/12/2017 21:59"	2017
146	365	23	2	74	95.1	3.14	3.85	850	"31/12/2017 22:59"	2017
146	365	24	1	36	50.13	3.77	3.77	850	"31/12/2017 23:59"	2017
147	48	14	1	25	37.35	0.02	1.24	732	"17/02/2017 13:59"	2017
147	48	15	2	41	39.13	1.31	3.01	732	"17/02/2017 14:59"	2017
147	48	16	1	9	9.98	1.96	3.05	732	"17/02/2017 15:59"	2017
147	48	17	1	36	24.93	4.8	4.83	732	"17/02/2017 16:59"	2017
147	48	18	1	4	15.08	4.86	4.93	732	"17/02/2017 17:59"	2017
147	49	6	1	36	25.1	3.19	3.44	732	"18/02/2017 05:59"	2017
147	49	7	1	64	35.15	3.19	3.5	732	"18/02/2017 06:59"	2017
147	53	14	1	4	5	4.57	4.73	732	"22/02/2017 13:59"	2017
147	53	15	1	16	25	4.42	4.7	732	"22/02/2017 14:59"	2017
147	56	9	1	36	25	0.52	2.21	732	"25/02/2017 08:59"	2017
147	56	10	1	1	0	3.99	3.99	NA	NA	NA
147	61	12	1	4	5.02	4.67	4.67	732	"02/03/2017 11:59"	2017
147	62	5	1	9	10	3.29	3.82	732	"03/03/2017 04:59"	2017
147	62	6	1	9	9.9	3.21	3.69	732	"03/03/2017 05:59"	2017
147	62	11	1	9	10.03	0.87	2.38	732	"03/03/2017 10:59"	2017
147	64	17	1	1	0	4.4	4.4	732	"05/03/2017 16:59"	2017
147	64	18	1	64	34.98	2.33	3.23	732	"05/03/2017 17:59"	2017
147	70	24	1	9	10.02	4.44	4.63	NA	NA	NA
147	71	1	1	144	55.15	4.45	4.46	NA	NA	NA
147	71	2	1	144	55.17	4.45	4.46	NA	NA	NA
147	71	3	1	144	55.15	4.44	4.44	NA	NA	NA
147	71	4	1	144	55.02	4.45	4.46	NA	NA	NA
147	71	5	1	144	55	4.41	4.43	732	"12/03/2017 04:59"	2017
147	71	6	1	144	55.17	4.35	4.41	732	"12/03/2017 05:59"	2017
147	71	7	1	144	55.17	3.92	4.1	732	"12/03/2017 06:59"	2017
147	71	8	1	144	55.18	3.92	4.39	732	"12/03/2017 07:59"	2017
147	71	9	1	16	15	4.84	4.89	NA	NA	NA
147	71	10	1	9	10	3.4	3.95	732	"12/03/2017 09:59"	2017
147	71	11	1	144	55.15	2.31	2.6	732	"12/03/2017 10:59"	2017
147	71	12	1	144	55.17	0.06	1.13	732	"12/03/2017 11:59"	2017
147	71	13	1	144	54.97	0.56	0.71	732	"12/03/2017 12:59"	2017
147	71	14	1	144	55	1.06	1.35	732	"12/03/2017 13:59"	2017
147	71	15	1	144	55.33	1.76	1.99	732	"12/03/2017 14:59"	2017
147	71	16	1	144	55.02	2.44	2.73	732	"12/03/2017 15:59"	2017
147	71	17	1	144	55.02	2.93	2.99	732	"12/03/2017 16:59"	2017
147	71	18	1	144	55.17	3.15	3.29	732	"12/03/2017 17:59"	2017
147	71	19	1	144	55.15	3.43	3.54	732	"12/03/2017 18:59"	2017
147	71	20	1	144	55.17	1.18	1.45	732	"12/03/2017 19:59"	2017
147	71	21	1	144	55	1.4	1.64	732	"12/03/2017 20:59"	2017
147	71	22	1	144	55.02	2.55	2.61	732	"12/03/2017 21:59"	2017
147	71	23	1	121	50.15	2.82	3.03	732	"12/03/2017 22:59"	2017
147	71	24	1	25	19.83	3.19	3.39	732	"12/03/2017 23:59"	2017
147	72	16	1	121	50.02	4.58	4.7	732	"13/03/2017 15:59"	2017
147	72	17	1	1	0	4.96	4.96	NA	NA	NA
147	72	20	1	100	45.15	4.64	4.76	NA	NA	NA
147	72	21	1	144	55.1	4.33	4.56	NA	NA	NA
147	72	22	1	144	54.98	3.75	3.91	732	"13/03/2017 21:59"	2017
147	72	23	1	144	55.02	3.68	4.34	732	"13/03/2017 22:59"	2017
147	72	24	1	144	55.17	4.47	4.47	NA	NA	NA
147	73	1	1	144	55.15	4.47	4.48	NA	NA	NA
147	73	2	1	144	55.15	4.48	4.48	NA	NA	NA
147	73	3	1	144	55.17	4.48	4.48	NA	NA	NA
147	73	4	1	144	55.15	4.46	4.48	NA	NA	NA
147	73	5	1	144	55.03	4.45	4.46	NA	NA	NA
147	73	6	1	144	55.15	4.45	4.46	NA	NA	NA
147	73	7	1	144	55.03	4.45	4.46	NA	NA	NA
147	73	8	1	144	55.13	3.77	4.31	732	"14/03/2017 07:59"	2017
147	73	9	1	1	0	4.91	4.91	732	"14/03/2017 08:59"	2017
147	74	19	1	16	15.02	4.42	4.58	732	"15/03/2017 18:59"	2017
147	74	20	1	144	55.17	4.42	4.43	732	"15/03/2017 19:59"	2017
147	74	21	1	144	55.15	4.4	4.42	732	"15/03/2017 20:59"	2017
147	74	22	1	121	49.98	4.43	4.45	NA	NA	NA
147	74	23	1	144	55.15	4.45	4.46	NA	NA	NA
147	74	24	1	144	55.18	4.42	4.45	NA	NA	NA
147	75	1	1	144	55.13	4.4	4.45	732	"16/03/2017 00:59"	2017
147	75	2	1	144	55.02	4.44	4.47	NA	NA	NA
147	75	3	1	144	55.17	4.44	4.47	NA	NA	NA
147	75	4	1	144	55.13	4.44	4.44	NA	NA	NA
147	75	5	1	144	55.2	4.44	4.44	NA	NA	NA
147	75	6	1	144	55.15	4.44	4.44	NA	NA	NA
147	75	7	1	144	55	4.44	4.44	NA	NA	NA
147	75	8	1	144	55.35	4.44	4.46	NA	NA	NA
147	75	9	1	121	53.68	4.5	4.5	NA	NA	NA
147	75	10	1	144	55.18	4.5	4.5	NA	NA	NA
147	75	11	1	144	55.15	4.47	4.5	NA	NA	NA
147	75	12	1	144	54.98	4.46	4.46	NA	NA	NA
147	75	13	1	144	55.18	4.44	4.45	NA	NA	NA
147	75	14	1	144	55.15	4.42	4.44	732	"16/03/2017 13:59"	2017
147	75	15	1	144	55.17	4.43	4.44	NA	NA	NA
147	75	16	1	144	55.18	4.44	4.45	NA	NA	NA
147	75	17	1	144	55.18	4.45	4.46	NA	NA	NA
147	75	18	1	144	55.15	4.45	4.46	NA	NA	NA
147	75	19	1	144	55.18	4.45	4.46	NA	NA	NA
147	75	20	1	144	55.15	4.46	4.46	NA	NA	NA
147	75	21	1	144	55.17	4.46	4.46	NA	NA	NA
147	75	22	1	144	55.15	4.46	4.46	NA	NA	NA
147	75	23	1	144	55.18	4.45	4.46	NA	NA	NA
147	75	24	1	144	55.18	4.45	4.45	NA	NA	NA
147	76	1	1	144	55.17	4.46	4.46	NA	NA	NA
147	76	2	1	144	55.17	4.46	4.46	NA	NA	NA
147	76	3	1	144	55	4.45	4.45	NA	NA	NA
147	76	4	1	144	55.13	4.45	4.45	NA	NA	NA
147	76	5	1	144	55.15	4.45	4.46	NA	NA	NA
147	76	6	1	144	55.15	4.45	4.46	NA	NA	NA
147	76	7	1	144	55.2	4.45	4.46	NA	NA	NA
147	76	8	1	144	55.15	4.45	4.46	NA	NA	NA
147	76	9	1	144	55.13	4.45	4.46	NA	NA	NA
147	76	10	1	144	55.15	4.47	4.49	NA	NA	NA
147	76	11	1	144	55.15	4.47	4.47	NA	NA	NA
147	76	12	1	144	55.17	4.4	4.42	732	"17/03/2017 11:59"	2017
147	76	13	1	144	54.97	4.4	4.4	732	"17/03/2017 12:59"	2017
147	76	14	1	144	54.98	4.4	4.4	732	"17/03/2017 13:59"	2017
147	76	15	1	144	54.98	4.28	4.35	732	"17/03/2017 14:59"	2017
147	76	16	1	144	55.15	3.91	4.13	732	"17/03/2017 15:59"	2017
147	76	17	1	144	55.02	3.79	3.86	732	"17/03/2017 16:59"	2017
147	76	18	1	121	49.98	3.9	4.28	732	"17/03/2017 17:59"	2017
147	76	19	2	208	90.13	4.65	4.8	NA	NA	NA
147	76	20	2	145	55.17	4.64	4.82	NA	NA	NA
147	76	21	1	144	55.15	4.45	4.58	NA	NA	NA
147	76	22	1	144	55	4.45	4.6	NA	NA	NA
147	76	23	1	144	55.18	4.95	4.96	NA	NA	NA
147	76	24	1	121	55.17	4.93	4.96	NA	NA	NA
147	77	1	1	144	55.2	4.87	4.95	NA	NA	NA
147	77	2	2	89	75.17	4.86	4.95	NA	NA	NA
147	77	3	2	288	110.17	4.45	4.81	732	"18/03/2017 02:59"	2017
147	77	4	2	288	110.48	3.53	4.09	732	"18/03/2017 03:59"	2017
147	77	5	2	288	110.17	3.52	3.97	732	"18/03/2017 04:59"	2017
147	77	6	2	288	110.17	3.52	3.8	732	"18/03/2017 05:59"	2017
147	77	7	2	288	110.3	2.43	3.29	732	"18/03/2017 06:59"	2017
147	77	8	2	288	110.15	2.41	3.21	732	"18/03/2017 07:59"	2017
147	77	9	2	288	110.35	2.12	3.15	732	"18/03/2017 08:59"	2017
147	77	10	2	288	110.13	2.28	3.19	732	"18/03/2017 09:59"	2017
147	77	11	2	288	110.32	1	3.11	732	"18/03/2017 10:59"	2017
147	77	12	2	288	110.33	0.9	3.02	732	"18/03/2017 11:59"	2017
147	77	13	2	288	110.32	2.04	3.22	732	"18/03/2017 12:59"	2017
147	77	14	2	288	110.2	1.55	2.9	732	"18/03/2017 13:59"	2017
147	77	15	2	288	110.15	1.11	2.8	732	"18/03/2017 14:59"	2017
147	77	16	2	288	110.33	0.76	2.54	732	"18/03/2017 15:59"	2017
147	77	17	2	288	110.33	0.55	1.97	732	"18/03/2017 16:59"	2017
147	77	18	2	288	110.32	0.57	1.49	732	"18/03/2017 17:59"	2017
147	77	19	2	288	110.33	1.29	1.5	732	"18/03/2017 18:59"	2017
147	77	20	2	288	110.18	1.51	1.6	732	"18/03/2017 19:59"	2017
147	77	21	2	288	110.15	1.63	1.81	732	"18/03/2017 20:59"	2017
147	77	22	2	288	110.17	1.17	2.15	732	"18/03/2017 21:59"	2017
147	77	23	2	288	110.17	0.56	2.23	732	"18/03/2017 22:59"	2017
147	77	24	2	288	110.33	0.6	2.73	732	"18/03/2017 23:59"	2017
147	78	1	2	288	110.32	1.18	3.08	732	"19/03/2017 00:59"	2017
147	78	2	2	288	110.17	1.84	3.42	732	"19/03/2017 01:59"	2017
147	78	3	2	288	110.17	2.73	3.87	732	"19/03/2017 02:59"	2017
147	78	4	2	265	105.13	3.19	4.02	732	"19/03/2017 03:59"	2017
147	78	5	2	170	80.17	3.07	3.96	732	"19/03/2017 04:59"	2017
147	78	6	1	144	55.17	2.93	3.06	732	"19/03/2017 05:59"	2017
147	78	7	1	144	55.18	2.88	2.91	732	"19/03/2017 06:59"	2017
147	78	8	1	144	55.13	2.94	2.98	732	"19/03/2017 07:59"	2017
147	78	9	1	144	55.02	3.12	3.29	732	"19/03/2017 08:59"	2017
147	78	10	1	144	55.02	3.39	3.51	732	"19/03/2017 09:59"	2017
147	78	11	1	144	55.13	3.6	3.71	732	"19/03/2017 10:59"	2017
147	78	12	1	144	55.18	3.64	3.71	732	"19/03/2017 11:59"	2017
147	78	13	1	144	55.17	3.33	3.48	732	"19/03/2017 12:59"	2017
147	78	14	1	16	15	3.94	4.38	732	"19/03/2017 13:59"	2017
147	80	15	1	64	35.15	3.66	4.15	732	"21/03/2017 14:59"	2017
147	80	16	1	144	55	3.67	3.69	732	"21/03/2017 15:59"	2017
147	80	17	1	144	55.03	3.65	3.68	732	"21/03/2017 16:59"	2017
147	80	18	1	144	55.17	3.5	3.56	732	"21/03/2017 17:59"	2017
147	80	19	1	144	55.18	2.1	2.76	732	"21/03/2017 18:59"	2017
147	80	20	1	144	55.18	1.52	1.69	732	"21/03/2017 19:59"	2017
147	80	21	1	144	55.15	0.5	0.82	732	"21/03/2017 20:59"	2017
147	80	22	1	144	54.97	0.47	0.5	732	"21/03/2017 21:59"	2017
147	80	23	1	144	55.02	0.43	0.49	732	"21/03/2017 22:59"	2017
147	80	24	1	121	50.15	0.35	0.48	732	"21/03/2017 23:59"	2017
147	81	1	1	144	55.23	0.57	0.59	732	"22/03/2017 00:59"	2017
147	81	2	1	9	9.98	1.13	2.55	732	"22/03/2017 01:59"	2017
147	81	3	1	64	35.15	4.51	4.72	732	"22/03/2017 02:59"	2017
147	81	4	1	144	54.98	4.41	4.51	732	"22/03/2017 03:59"	2017
147	81	5	1	100	45.13	4.55	4.7	732	"22/03/2017 04:59"	2017
147	81	7	1	64	35.02	3.17	3.88	732	"22/03/2017 06:59"	2017
147	81	8	1	144	55.18	3.11	3.16	732	"22/03/2017 07:59"	2017
147	81	9	1	144	55.17	3.05	3.09	732	"22/03/2017 08:59"	2017
147	81	10	1	144	55.18	3.08	3.15	732	"22/03/2017 09:59"	2017
147	81	11	1	144	55.02	2.83	2.97	732	"22/03/2017 10:59"	2017
147	81	12	1	144	55.17	2.62	2.77	732	"22/03/2017 11:59"	2017
147	81	13	1	144	55.18	2.43	2.5	732	"22/03/2017 12:59"	2017
147	81	14	1	144	54.7	2.55	2.58	732	"22/03/2017 13:59"	2017
147	81	15	1	144	55.12	2.74	2.98	732	"22/03/2017 14:59"	2017
147	81	16	1	144	55.18	3.12	3.25	732	"22/03/2017 15:59"	2017
147	81	17	1	144	55.13	3.16	3.24	732	"22/03/2017 16:59"	2017
147	81	18	1	144	55.18	3.11	3.22	732	"22/03/2017 17:59"	2017
147	81	19	1	144	54.97	3.11	3.14	732	"22/03/2017 18:59"	2017
147	81	20	1	144	55.02	3.16	3.19	732	"22/03/2017 19:59"	2017
147	81	21	1	144	55.17	2.69	3.06	732	"22/03/2017 20:59"	2017
147	81	22	1	144	55.18	2.78	3.81	732	"22/03/2017 21:59"	2017
147	81	23	1	144	55.17	4.52	4.63	NA	NA	NA
147	81	24	1	144	55.17	4.48	4.64	NA	NA	NA
147	82	1	1	144	55.18	3.99	4.27	732	"23/03/2017 00:59"	2017
147	82	2	1	144	55.15	3.64	3.79	732	"23/03/2017 01:59"	2017
147	82	3	2	208	90.13	3.69	4.33	732	"23/03/2017 02:59"	2017
147	82	4	2	288	110.37	3.89	4.48	732	"23/03/2017 03:59"	2017
147	82	5	2	288	110.32	4.56	4.7	NA	NA	NA
147	82	6	2	288	110.25	4.69	4.78	NA	NA	NA
147	82	7	2	208	90.15	4.67	4.8	NA	NA	NA
147	82	8	1	144	55.13	3.94	4.44	732	"23/03/2017 07:59"	2017
147	82	9	1	144	55.18	3.56	3.61	732	"23/03/2017 08:59"	2017
147	82	10	1	121	50.15	3.56	3.79	732	"23/03/2017 09:59"	2017
147	82	11	3	241	112.48	3.88	4.25	732	"23/03/2017 10:59"	2017
147	82	12	3	304	137	1.05	3.82	732	"23/03/2017 11:59"	2017
147	82	13	2	288	110.32	4.03	4.12	732	"23/03/2017 12:59"	2017
147	82	14	2	288	110.32	4.05	4.36	732	"23/03/2017 13:59"	2017
147	82	15	2	160	70.18	3.77	4.28	732	"23/03/2017 14:59"	2017
147	82	16	1	144	55.17	3.55	3.59	732	"23/03/2017 15:59"	2017
147	82	17	1	144	55.17	3.54	3.55	732	"23/03/2017 16:59"	2017
147	82	18	1	144	55.17	3.55	3.56	732	"23/03/2017 17:59"	2017
147	82	19	1	144	55.15	3.57	3.58	732	"23/03/2017 18:59"	2017
147	82	20	1	144	55.02	3.58	3.67	732	"23/03/2017 19:59"	2017
147	82	21	1	144	55.17	3.96	4.02	732	"23/03/2017 20:59"	2017
147	82	22	1	144	55.02	4.02	4.19	732	"23/03/2017 21:59"	2017
147	82	23	1	144	55.17	4.35	4.37	732	"23/03/2017 22:59"	2017
147	82	24	1	144	55.15	4.37	4.37	732	"23/03/2017 23:59"	2017
147	83	1	1	144	55.13	4.37	4.44	732	"24/03/2017 00:59"	2017
147	83	2	1	144	55.17	4.42	4.45	732	"24/03/2017 01:59"	2017
147	83	3	1	144	55	4.41	4.42	732	"24/03/2017 02:59"	2017
147	83	4	1	144	55.17	4.4	4.43	732	"24/03/2017 03:59"	2017
147	83	5	1	144	55.15	4.4	4.41	732	"24/03/2017 04:59"	2017
147	83	6	1	144	55.17	4.4	4.42	732	"24/03/2017 05:59"	2017
147	83	7	1	144	55.15	4.39	4.43	732	"24/03/2017 06:59"	2017
147	83	8	1	144	55.15	4.39	4.42	732	"24/03/2017 07:59"	2017
147	83	9	1	144	54.98	4.39	4.42	732	"24/03/2017 08:59"	2017
147	83	10	1	144	54.98	4.4	4.41	732	"24/03/2017 09:59"	2017
147	83	11	1	144	55.15	4.4	4.42	732	"24/03/2017 10:59"	2017
147	83	12	1	144	55.17	4.42	4.43	732	"24/03/2017 11:59"	2017
147	83	13	1	144	55.17	4.42	4.44	732	"24/03/2017 12:59"	2017
147	83	14	1	144	55.02	4.41	4.42	732	"24/03/2017 13:59"	2017
147	83	15	1	144	55.18	4.4	4.53	732	"24/03/2017 14:59"	2017
147	83	16	1	144	55.17	4.69	4.86	NA	NA	NA
147	83	17	1	64	35.18	4.97	4.99	NA	NA	NA
147	84	9	1	9	9.98	4.89	4.94	NA	NA	NA
147	84	10	1	144	55.02	4.79	4.82	NA	NA	NA
147	84	11	1	144	54.98	4.82	4.84	NA	NA	NA
147	84	12	1	144	55.17	4.81	4.84	NA	NA	NA
147	84	13	1	144	55	4.81	4.83	NA	NA	NA
147	84	14	1	144	55.15	4.8	4.82	NA	NA	NA
147	84	15	1	144	55	3.99	4.36	732	"25/03/2017 14:59"	2017
147	84	16	1	144	55.13	3.66	3.71	732	"25/03/2017 15:59"	2017
147	84	17	1	144	55.17	3.64	3.67	732	"25/03/2017 16:59"	2017
147	84	18	1	144	55.15	2.81	3.38	732	"25/03/2017 17:59"	2017
147	84	19	1	144	55.17	1.98	2.39	732	"25/03/2017 18:59"	2017
147	84	20	1	144	55.18	1.98	2	732	"25/03/2017 19:59"	2017
147	84	21	1	144	54.98	2.12	2.67	732	"25/03/2017 20:59"	2017
147	84	22	1	144	55.13	3.15	3.77	732	"25/03/2017 21:59"	2017
147	84	23	1	144	55.18	4.51	4.79	732	"25/03/2017 22:59"	2017
147	84	24	1	16	14.97	4.92	4.95	732	"25/03/2017 23:59"	2017
147	85	4	1	16	15	4.17	4.53	732	"26/03/2017 03:59"	2017
147	85	7	1	144	55.15	2.61	3.06	732	"26/03/2017 06:59"	2017
147	85	8	1	121	50.2	2.61	2.61	732	"26/03/2017 07:59"	2017
147	85	9	1	144	55.17	2.61	2.61	732	"26/03/2017 08:59"	2017
147	85	10	1	144	55.13	2.6	2.6	732	"26/03/2017 09:59"	2017
147	85	11	1	144	55.03	2.53	2.55	732	"26/03/2017 10:59"	2017
147	85	12	1	144	55.02	2.53	2.53	732	"26/03/2017 11:59"	2017
147	85	13	1	144	55.17	2.52	2.53	732	"26/03/2017 12:59"	2017
147	85	14	1	144	55.17	2.53	2.53	732	"26/03/2017 13:59"	2017
147	85	15	1	144	55.15	2.03	2.4	732	"26/03/2017 14:59"	2017
147	85	16	1	144	55.17	1.13	1.4	732	"26/03/2017 15:59"	2017
147	85	17	1	144	55.13	0.63	0.84	732	"26/03/2017 16:59"	2017
147	85	18	1	144	55.03	0.36	0.51	732	"26/03/2017 17:59"	2017
147	85	19	1	144	55.03	0.61	0.65	732	"26/03/2017 18:59"	2017
147	85	20	1	144	55.17	0.64	0.66	732	"26/03/2017 19:59"	2017
147	85	21	1	144	55.15	0.66	0.68	732	"26/03/2017 20:59"	2017
147	85	22	1	144	55.15	0.63	0.68	732	"26/03/2017 21:59"	2017
147	85	23	1	144	55.03	0.62	0.63	732	"26/03/2017 22:59"	2017
147	85	24	1	144	55.15	0.6	0.62	732	"26/03/2017 23:59"	2017
147	86	1	1	144	55.17	0.76	0.93	732	"27/03/2017 00:59"	2017
147	86	2	1	144	55.12	0.97	1.16	732	"27/03/2017 01:59"	2017
147	86	3	1	144	55.15	1.29	1.46	732	"27/03/2017 02:59"	2017
147	86	4	1	144	55.18	1.48	1.49	732	"27/03/2017 03:59"	2017
147	86	5	1	144	55.15	1.48	1.5	732	"27/03/2017 04:59"	2017
147	86	6	1	144	55.17	1.48	1.53	732	"27/03/2017 05:59"	2017
147	86	7	1	144	55.17	1.51	1.54	732	"27/03/2017 06:59"	2017
147	86	8	1	144	54.98	1.5	1.53	732	"27/03/2017 07:59"	2017
147	86	9	1	144	55.07	1.5	1.52	732	"27/03/2017 08:59"	2017
147	86	10	1	144	55.07	1.49	1.51	732	"27/03/2017 09:59"	2017
147	86	11	1	144	55.17	1.49	1.51	732	"27/03/2017 10:59"	2017
147	86	12	1	144	55.33	1.5	1.51	732	"27/03/2017 11:59"	2017
147	86	13	1	144	55	1.5	1.52	732	"27/03/2017 12:59"	2017
147	86	14	1	144	55.15	1.52	1.53	732	"27/03/2017 13:59"	2017
147	86	15	1	144	55.18	1.51	1.54	732	"27/03/2017 14:59"	2017
147	86	16	1	144	55.18	1.29	1.54	732	"27/03/2017 15:59"	2017
147	86	17	1	144	55.18	1.65	1.65	732	"27/03/2017 16:59"	2017
147	86	18	1	121	49.97	1.65	1.87	732	"27/03/2017 17:59"	2017
147	86	19	1	144	54.98	2.15	2.33	732	"27/03/2017 18:59"	2017
147	86	20	1	144	55.17	2.68	2.69	732	"27/03/2017 19:59"	2017
147	86	21	1	144	55.17	2.66	2.68	732	"27/03/2017 20:59"	2017
147	86	22	1	144	55.15	2.66	2.68	732	"27/03/2017 21:59"	2017
147	86	23	1	144	55.17	2.63	2.65	732	"27/03/2017 22:59"	2017
147	86	24	1	144	55.17	2.64	2.65	732	"27/03/2017 23:59"	2017
147	87	1	1	144	55.02	2.63	2.64	732	"28/03/2017 00:59"	2017
147	87	2	1	144	55	2.62	2.64	732	"28/03/2017 01:59"	2017
147	87	3	1	144	55.35	2.63	2.63	732	"28/03/2017 02:59"	2017
147	87	4	1	144	55.3	2.62	2.63	732	"28/03/2017 03:59"	2017
147	87	5	1	144	55.32	2.61	2.63	732	"28/03/2017 04:59"	2017
147	87	6	3	194	95.15	2.62	3.87	732	"28/03/2017 05:59"	2017
147	87	7	1	144	55.15	2.62	2.63	732	"28/03/2017 06:59"	2017
147	87	8	1	144	55.17	2.62	2.65	732	"28/03/2017 07:59"	2017
147	87	9	1	144	55.17	2.66	2.68	732	"28/03/2017 08:59"	2017
147	87	10	1	144	55.17	2.65	2.67	732	"28/03/2017 09:59"	2017
147	87	11	1	144	55.17	2.63	2.65	732	"28/03/2017 10:59"	2017
147	87	12	1	144	55.15	2.63	2.64	732	"28/03/2017 11:59"	2017
147	87	13	1	144	54.98	2.63	2.64	732	"28/03/2017 12:59"	2017
147	87	14	1	144	55.17	2.64	2.64	732	"28/03/2017 13:59"	2017
147	87	15	1	144	55.17	2.64	2.66	732	"28/03/2017 14:59"	2017
147	87	16	1	144	55.03	2.64	2.65	732	"28/03/2017 15:59"	2017
147	87	17	1	144	55.17	2.64	2.65	732	"28/03/2017 16:59"	2017
147	87	18	1	144	55.2	1.9	2.55	732	"28/03/2017 17:59"	2017
147	87	19	1	144	55.18	1.14	1.21	732	"28/03/2017 18:59"	2017
147	87	20	1	144	55.17	1.12	1.13	732	"28/03/2017 19:59"	2017
147	87	21	1	144	55.18	1.14	1.15	732	"28/03/2017 20:59"	2017
147	87	22	1	144	55.15	1.16	1.19	732	"28/03/2017 21:59"	2017
147	87	23	1	144	55.17	0.91	1.15	732	"28/03/2017 22:59"	2017
147	87	24	1	144	55.17	0.65	0.74	732	"28/03/2017 23:59"	2017
147	88	1	1	144	55.37	0.58	1.45	732	"29/03/2017 00:59"	2017
147	88	2	1	121	49.98	2.63	2.65	732	"29/03/2017 01:59"	2017
147	88	3	1	144	55.02	2.65	2.66	732	"29/03/2017 02:59"	2017
147	88	4	1	144	55.17	2.68	2.68	732	"29/03/2017 03:59"	2017
147	88	5	1	144	55.18	2.69	2.84	732	"29/03/2017 04:59"	2017
147	88	6	1	144	55.15	2.94	3.03	732	"29/03/2017 05:59"	2017
147	88	7	1	144	55.15	3.21	3.24	732	"29/03/2017 06:59"	2017
147	88	8	1	144	55.15	3.26	3.36	732	"29/03/2017 07:59"	2017
147	88	9	1	144	55	3.4	3.42	732	"29/03/2017 08:59"	2017
147	88	10	1	144	54.98	3.42	3.43	732	"29/03/2017 09:59"	2017
147	88	11	1	144	55.18	3.42	3.43	732	"29/03/2017 10:59"	2017
147	88	12	1	144	55.17	3.41	3.44	732	"29/03/2017 11:59"	2017
147	88	13	1	144	55.18	3.39	3.45	732	"29/03/2017 12:59"	2017
147	88	14	1	144	55.17	3.44	3.47	732	"29/03/2017 13:59"	2017
147	88	15	1	144	55.15	3.41	3.43	732	"29/03/2017 14:59"	2017
147	88	16	1	144	55.15	3.39	3.43	732	"29/03/2017 15:59"	2017
147	88	17	1	144	55.18	3.4	3.45	732	"29/03/2017 16:59"	2017
147	88	18	1	144	55.17	3.48	3.48	732	"29/03/2017 17:59"	2017
147	88	19	1	144	55.02	3.48	3.48	732	"29/03/2017 18:59"	2017
147	88	20	1	144	55.02	3.48	3.48	732	"29/03/2017 19:59"	2017
147	88	21	1	144	55.18	3.48	3.48	732	"29/03/2017 20:59"	2017
147	88	22	1	144	55.13	3.48	3.48	732	"29/03/2017 21:59"	2017
147	88	23	1	144	55.18	3.48	3.59	732	"29/03/2017 22:59"	2017
147	88	24	1	144	55.18	4.05	4.06	732	"29/03/2017 23:59"	2017
147	89	1	1	144	55.25	4.07	4.08	732	"30/03/2017 00:59"	2017
147	89	2	1	144	55.03	4.15	4.16	732	"30/03/2017 01:59"	2017
147	89	3	1	144	55.17	4.17	4.34	732	"30/03/2017 02:59"	2017
147	89	4	1	4	5.03	4.84	4.89	732	"30/03/2017 03:59"	2017
147	89	7	1	64	35	3.33	3.97	732	"30/03/2017 06:59"	2017
147	89	9	1	25	19.98	1.03	2.6	732	"30/03/2017 08:59"	2017
147	89	10	1	1	0	4.7	4.7	732	"30/03/2017 09:59"	2017
147	89	17	1	121	49.98	4.27	4.32	732	"30/03/2017 16:59"	2017
147	89	18	1	144	55.18	4.24	4.27	732	"30/03/2017 17:59"	2017
147	89	19	1	144	55.17	4.25	4.28	732	"30/03/2017 18:59"	2017
147	89	20	1	144	55	3.57	4.05	732	"30/03/2017 19:59"	2017
147	89	21	1	144	55.18	3.19	3.25	732	"30/03/2017 20:59"	2017
147	89	22	1	144	55.17	3.19	3.22	732	"30/03/2017 21:59"	2017
147	89	23	1	144	55.17	3.2	3.23	732	"30/03/2017 22:59"	2017
147	89	24	1	144	55.15	1.59	2.04	732	"30/03/2017 23:59"	2017
147	90	1	1	144	55.33	1.61	1.64	732	"31/03/2017 00:59"	2017
147	90	2	1	144	55.18	1.61	1.65	732	"31/03/2017 01:59"	2017
147	90	3	1	144	55.18	1.67	2.28	732	"31/03/2017 02:59"	2017
147	90	4	1	144	55.15	2.76	2.79	732	"31/03/2017 03:59"	2017
147	90	5	1	144	55.17	2.76	2.79	732	"31/03/2017 04:59"	2017
147	90	6	1	144	55.33	2.77	3.05	732	"31/03/2017 05:59"	2017
147	90	7	1	144	55.17	3.92	3.94	732	"31/03/2017 06:59"	2017
147	90	8	1	144	55.18	3.92	3.93	732	"31/03/2017 07:59"	2017
147	90	9	1	144	55.15	3.89	3.92	732	"31/03/2017 08:59"	2017
147	90	10	1	144	54.98	3.91	3.93	732	"31/03/2017 09:59"	2017
147	90	11	1	144	55	3.89	3.92	732	"31/03/2017 10:59"	2017
147	90	12	1	144	55.18	3.91	3.93	732	"31/03/2017 11:59"	2017
147	90	13	1	144	55.17	3.9	3.91	732	"31/03/2017 12:59"	2017
147	90	14	1	144	55.17	3.91	3.93	732	"31/03/2017 13:59"	2017
147	90	15	1	144	55.17	3.92	3.94	732	"31/03/2017 14:59"	2017
147	90	16	1	144	55.17	3.88	3.92	732	"31/03/2017 15:59"	2017
147	90	17	1	144	55.18	3.85	3.87	732	"31/03/2017 16:59"	2017
147	90	18	1	144	55.18	3.85	3.85	732	"31/03/2017 17:59"	2017
147	90	19	1	144	55.18	3.08	3.77	732	"31/03/2017 18:59"	2017
147	90	20	1	144	55.03	3.07	3.07	732	"31/03/2017 19:59"	2017
147	90	21	1	144	55.15	3.04	3.09	732	"31/03/2017 20:59"	2017
147	90	22	1	121	50.02	3.12	3.14	732	"31/03/2017 21:59"	2017
147	90	23	1	144	55.17	3.13	3.65	732	"31/03/2017 22:59"	2017
147	90	24	2	145	55.17	3.85	4.41	732	"31/03/2017 23:59"	2017
147	91	1	2	244	100.15	3.86	4.12	732	"01/04/2017 00:59"	2017
147	91	2	1	144	55.02	3.9	3.92	732	"01/04/2017 01:59"	2017
147	91	3	1	144	55.18	3.87	3.91	732	"01/04/2017 02:59"	2017
147	91	4	1	144	55.15	3.89	3.92	732	"01/04/2017 03:59"	2017
147	91	5	1	144	55.2	3.88	3.9	732	"01/04/2017 04:59"	2017
147	91	6	1	144	55.15	3.86	3.9	732	"01/04/2017 05:59"	2017
147	91	7	2	244	100.02	2.64	3.62	732	"01/04/2017 06:59"	2017
147	91	8	2	148	60.18	3.88	4.17	732	"01/04/2017 07:59"	2017
147	91	9	2	244	100.35	0.93	3.27	732	"01/04/2017 08:59"	2017
147	91	10	3	344	145.43	1.47	2.96	732	"01/04/2017 09:59"	2017
147	91	11	3	432	165.48	0.66	2.29	732	"01/04/2017 10:59"	2017
147	91	12	4	457	185.68	1.07	2.84	732	"01/04/2017 11:59"	2017
147	91	13	4	452	190.47	1.47	3.18	732	"01/04/2017 12:59"	2017
147	91	14	6	428	190.27	0.56	3.52	732	"01/04/2017 13:59"	2017
147	91	15	6	864	332.67	1.71	3.33	732	"01/04/2017 14:59"	2017
147	91	16	6	770	299.7	1.71	3.25	732	"01/04/2017 15:59"	2017
147	91	17	5	557	222.3	1.72	3.49	732	"01/04/2017 16:59"	2017
147	91	18	4	576	219.63	1.72	3.18	732	"01/04/2017 17:59"	2017
147	91	19	4	576	219.48	1.73	3.19	732	"01/04/2017 18:59"	2017
147	91	20	4	576	219.57	1.72	3.18	732	"01/04/2017 19:59"	2017
147	91	21	4	576	219.13	1.72	3.18	732	"01/04/2017 20:59"	2017
147	91	22	4	576	219.2	1.73	3.23	732	"01/04/2017 21:59"	2017
147	91	23	4	553	219.3	1.73	3.28	732	"01/04/2017 22:59"	2017
147	91	24	4	576	219.5	1.73	3.29	732	"01/04/2017 23:59"	2017
147	92	1	4	576	219.62	1.73	3.29	732	"02/04/2017 00:59"	2017
147	92	2	4	576	219.18	1.73	3.3	732	"02/04/2017 01:59"	2017
147	92	3	4	576	219.37	1.73	3.29	732	"02/04/2017 02:59"	2017
147	92	4	4	576	219.32	1.73	3.29	732	"02/04/2017 03:59"	2017
147	92	5	4	576	219.5	1.73	3.29	732	"02/04/2017 04:59"	2017
147	92	6	5	577	219.5	1.73	3.61	732	"02/04/2017 05:59"	2017
147	92	7	5	505	209.37	1.72	3.26	732	"02/04/2017 06:59"	2017
147	92	8	4	481	197.15	1.72	3	732	"02/04/2017 07:59"	2017
147	92	9	4	450	189.83	1.73	3.26	732	"02/04/2017 08:59"	2017
147	92	10	3	409	167.22	1.73	2.74	732	"02/04/2017 09:59"	2017
147	92	11	4	496	203.22	1.73	3.27	732	"02/04/2017 10:59"	2017
147	92	12	4	576	221.2	1.73	3.24	732	"02/04/2017 11:59"	2017
147	92	13	4	576	221.25	1.73	3.21	732	"02/04/2017 12:59"	2017
147	92	14	4	576	221.3	1.73	3.21	732	"02/04/2017 13:59"	2017
147	92	15	4	576	221.32	1.73	3.25	732	"02/04/2017 14:59"	2017
147	92	16	4	576	218.18	1.73	3.3	732	"02/04/2017 15:59"	2017
147	92	17	4	576	218.13	1.72	3.24	732	"02/04/2017 16:59"	2017
147	92	18	4	576	218.25	1.73	3.02	732	"02/04/2017 17:59"	2017
147	92	19	4	576	218.38	1.73	2.68	732	"02/04/2017 18:59"	2017
147	92	20	4	530	209.23	1.53	2.49	732	"02/04/2017 19:59"	2017
147	92	21	4	601	224.12	1.73	2.7	732	"02/04/2017 20:59"	2017
147	92	22	5	657	258.17	1.73	2.97	732	"02/04/2017 21:59"	2017
147	92	23	5	522	213.27	1.73	3.4	732	"02/04/2017 22:59"	2017
147	92	24	3	388	154	1.73	3.37	732	"02/04/2017 23:59"	2017
147	93	1	2	288	109.18	1.73	3.27	732	"03/04/2017 00:59"	2017
147	93	2	2	288	109.38	1.73	3.27	732	"03/04/2017 01:59"	2017
147	93	3	2	265	106.07	1.74	3.26	732	"03/04/2017 02:59"	2017
147	93	4	2	313	114.92	1.73	3.26	732	"03/04/2017 03:59"	2017
147	93	5	2	265	106.12	1.73	3.27	732	"03/04/2017 04:59"	2017
147	93	6	2	288	112.17	1.73	3.27	732	"03/04/2017 05:59"	2017
147	93	7	2	265	106.07	1.73	3.26	732	"03/04/2017 06:59"	2017
147	93	8	3	394	152.98	1.73	3.69	732	"03/04/2017 07:59"	2017
147	93	9	2	265	106.13	1.73	3.27	732	"03/04/2017 08:59"	2017
147	93	10	3	337	140.4	1.73	3.7	732	"03/04/2017 09:59"	2017
147	93	11	2	288	109.13	1.74	3.27	732	"03/04/2017 10:59"	2017
147	93	12	2	288	109.27	1.73	3.29	732	"03/04/2017 11:59"	2017
147	93	13	4	394	170.32	1.19	3.28	732	"03/04/2017 12:59"	2017
147	93	14	4	576	221.17	1.73	2.94	732	"03/04/2017 13:59"	2017
147	93	15	4	553	213.52	1.73	3.09	732	"03/04/2017 14:59"	2017
147	93	16	3	432	165.52	0.79	1.92	732	"03/04/2017 15:59"	2017
147	93	17	3	432	165.15	1.03	1.53	732	"03/04/2017 16:59"	2017
147	93	18	3	432	165.5	1.42	1.8	732	"03/04/2017 17:59"	2017
147	93	19	3	363	150.48	1.73	2.19	732	"03/04/2017 18:59"	2017
147	93	20	3	369	150.2	0.62	2.05	732	"03/04/2017 19:59"	2017
147	93	21	3	61	50.17	3.25	4.12	732	"03/04/2017 20:59"	2017
147	93	22	1	144	55.02	2.67	2.77	732	"03/04/2017 21:59"	2017
147	93	23	1	144	55.15	2.65	2.65	732	"03/04/2017 22:59"	2017
147	93	24	1	144	55.18	2.64	2.65	732	"03/04/2017 23:59"	2017
147	94	1	2	153	65.17	2.69	3.78	732	"04/04/2017 00:59"	2017
147	94	2	2	145	55.18	2.69	3.78	732	"04/04/2017 01:59"	2017
147	94	3	1	144	55.15	2.69	2.7	732	"04/04/2017 02:59"	2017
147	94	4	1	144	55.02	2.69	2.7	732	"04/04/2017 03:59"	2017
147	94	5	1	144	55.15	2.68	2.69	732	"04/04/2017 04:59"	2017
147	94	6	1	144	55.15	2.68	2.69	732	"04/04/2017 05:59"	2017
147	94	7	1	144	55.18	2.68	2.69	732	"04/04/2017 06:59"	2017
147	94	8	1	144	56.15	2.67	2.69	732	"04/04/2017 07:59"	2017
147	94	9	1	144	55.15	2.68	2.69	732	"04/04/2017 08:59"	2017
147	94	10	2	145	55.17	2.67	3.78	732	"04/04/2017 09:59"	2017
147	94	11	2	288	112.15	2.69	3.57	732	"04/04/2017 10:59"	2017
147	94	12	2	122	57.03	3.82	4.42	732	"04/04/2017 11:59"	2017
147	94	15	1	25	20	4.55	4.7	732	"04/04/2017 14:59"	2017
147	94	16	1	9	9.08	4.79	4.85	732	"04/04/2017 15:59"	2017
147	94	17	1	144	53.95	4.38	4.55	732	"04/04/2017 16:59"	2017
147	94	18	1	144	54.07	4.12	4.19	732	"04/04/2017 17:59"	2017
147	94	19	1	144	56.92	4.1	4.26	732	"04/04/2017 18:59"	2017
147	94	20	1	36	25.15	3.83	4.12	732	"04/04/2017 19:59"	2017
147	94	21	1	9	15.05	4.2	4.54	732	"04/04/2017 20:59"	2017
147	94	22	1	9	10.3	3.93	4.24	732	"04/04/2017 21:59"	2017
147	95	4	1	25	19.92	3.48	3.96	732	"05/04/2017 03:59"	2017
147	95	5	1	169	58.88	3.32	4.03	732	"05/04/2017 04:59"	2017
147	95	6	1	144	53.95	1.72	2.66	732	"05/04/2017 05:59"	2017
147	95	7	1	144	54.02	0.81	1.06	732	"05/04/2017 06:59"	2017
147	95	8	1	144	53.92	1.33	2.44	732	"05/04/2017 07:59"	2017
147	95	9	1	16	15	3.84	4.16	732	"05/04/2017 08:59"	2017
147	95	11	1	144	55.15	0.46	2.53	732	"05/04/2017 10:59"	2017
147	95	13	1	9	8.97	4.34	4.53	732	"05/04/2017 12:59"	2017
147	95	14	1	144	54	1.9	2.92	732	"05/04/2017 13:59"	2017
147	95	15	1	144	54.05	1.08	1.31	732	"05/04/2017 14:59"	2017
147	95	16	1	121	51.7	0.6	1.74	732	"05/04/2017 15:59"	2017
147	95	17	1	169	58.38	2.82	3.59	732	"05/04/2017 16:59"	2017
147	95	18	1	144	54.05	1.41	1.89	732	"05/04/2017 17:59"	2017
147	95	19	2	130	60.92	1.41	3.34	732	"05/04/2017 18:59"	2017
147	95	20	3	325	140.37	0.13	1.48	732	"05/04/2017 19:59"	2017
147	95	21	3	432	165.62	0.28	0.62	732	"05/04/2017 20:59"	2017
147	95	22	4	441	174.3	0.6	1.92	732	"05/04/2017 21:59"	2017
147	95	23	4	576	219.48	0.59	2.29	732	"05/04/2017 22:59"	2017
147	95	24	4	273	123.17	0.6	3.41	732	"05/04/2017 23:59"	2017
147	96	1	1	144	55.17	0.59	0.6	732	"06/04/2017 00:59"	2017
147	96	2	2	169	74.97	0.6	2.61	732	"06/04/2017 01:59"	2017
147	96	3	3	297	120.37	0.6	3.07	732	"06/04/2017 02:59"	2017
147	96	4	3	250	130.47	0.59	3.29	732	"06/04/2017 03:59"	2017
147	96	5	2	244	110.28	0.6	2.43	732	"06/04/2017 04:59"	2017
147	96	6	3	292	115.33	0.6	2.78	732	"06/04/2017 05:59"	2017
147	96	7	4	302	140.3	0.59	3.3	732	"06/04/2017 06:59"	2017
147	96	8	2	153	65	0.59	2.32	732	"06/04/2017 07:59"	2017
147	96	9	3	290	125.18	0.6	2.65	732	"06/04/2017 08:59"	2017
147	96	10	3	297	120.37	0.6	2.48	732	"06/04/2017 09:59"	2017
147	96	11	3	233	110.15	0.6	3.12	732	"06/04/2017 10:59"	2017
147	96	12	2	169	75.35	0.59	2.55	732	"06/04/2017 11:59"	2017
147	96	13	2	288	110.33	0.59	2.23	732	"06/04/2017 12:59"	2017
147	96	14	2	288	110.37	0.6	2.47	732	"06/04/2017 13:59"	2017
147	96	15	3	324	135.33	0.59	2.96	732	"06/04/2017 14:59"	2017
147	96	16	2	225	95.17	0.59	2.4	732	"06/04/2017 15:59"	2017
147	96	17	2	153	65.17	0.59	2.57	732	"06/04/2017 16:59"	2017
147	96	18	2	288	110.33	0.59	2.11	732	"06/04/2017 17:59"	2017
147	96	19	2	225	110.17	0.59	2.52	732	"06/04/2017 18:59"	2017
147	96	20	3	337	140.35	0.59	2.99	732	"06/04/2017 19:59"	2017
147	96	21	2	193	85.1	0.59	2.38	732	"06/04/2017 20:59"	2017
147	96	22	2	145	54.98	0.6	2.7	732	"06/04/2017 21:59"	2017
147	96	23	3	369	150.35	0.59	1.72	732	"06/04/2017 22:59"	2017
147	96	24	3	274	140.48	0.59	2.32	732	"06/04/2017 23:59"	2017
147	97	1	2	265	105.35	0.59	2.04	732	"07/04/2017 00:59"	2017
147	97	2	3	301	130.1	0.59	2.82	732	"07/04/2017 01:59"	2017
147	97	3	3	369	150.13	0.59	3.17	732	"07/04/2017 02:59"	2017
147	97	4	3	388	155.37	0.6	2.85	732	"07/04/2017 03:59"	2017
147	97	5	4	433	205.52	0.59	3.22	732	"07/04/2017 04:59"	2017
147	97	6	4	576	220.45	0.59	2.06	732	"07/04/2017 05:59"	2017
147	97	7	4	481	195.28	0.59	2.23	732	"07/04/2017 06:59"	2017
147	97	8	3	432	165.28	0.59	2	732	"07/04/2017 07:59"	2017
147	97	9	3	432	165.35	0.6	1.94	732	"07/04/2017 08:59"	2017
147	97	10	3	432	165.35	0.6	1.93	732	"07/04/2017 09:59"	2017
147	97	11	3	432	165.35	0.6	1.94	732	"07/04/2017 10:59"	2017
147	97	12	3	432	165.17	0.59	1.93	732	"07/04/2017 11:59"	2017
147	97	13	3	432	165.38	0.6	1.93	732	"07/04/2017 12:59"	2017
147	97	14	3	432	165.45	0.6	1.94	732	"07/04/2017 13:59"	2017
147	97	15	3	432	165.57	0.6	1.93	732	"07/04/2017 14:59"	2017
147	97	16	3	432	165.25	0.6	1.94	732	"07/04/2017 15:59"	2017
147	97	17	3	432	165.33	0.59	1.92	732	"07/04/2017 16:59"	2017
147	97	18	3	432	165.28	0.59	1.92	732	"07/04/2017 17:59"	2017
147	97	19	3	432	165.3	0.6	1.93	732	"07/04/2017 18:59"	2017
147	97	20	3	432	165.3	0.59	1.93	732	"07/04/2017 19:59"	2017
147	97	21	3	432	165.5	0.59	1.94	732	"07/04/2017 20:59"	2017
147	97	22	3	432	165.38	0.6	1.89	732	"07/04/2017 21:59"	2017
147	97	23	3	432	165.35	0.6	1.85	732	"07/04/2017 22:59"	2017
147	97	24	3	432	165.68	0.59	1.77	732	"07/04/2017 23:59"	2017
147	98	1	3	432	165.33	0.59	1.71	732	"08/04/2017 00:59"	2017
147	98	2	3	432	165.33	0.6	1.69	732	"08/04/2017 01:59"	2017
147	98	3	4	436	168.27	0.59	2.48	732	"08/04/2017 02:59"	2017
147	98	4	3	432	165.27	0.59	1.63	732	"08/04/2017 03:59"	2017
147	98	5	4	513	205.7	0.6	1.85	732	"08/04/2017 04:59"	2017
147	98	6	4	576	220.72	0.66	1.69	732	"08/04/2017 05:59"	2017
147	98	7	4	436	170.27	0.6	2.77	732	"08/04/2017 06:59"	2017
147	98	8	4	394	170.62	0.6	2.42	732	"08/04/2017 07:59"	2017
147	98	9	3	304	125.38	0.6	2.06	732	"08/04/2017 08:59"	2017
147	98	10	2	288	110.1	0.6	1.87	732	"08/04/2017 09:59"	2017
147	98	11	3	297	120.28	0.6	1.87	732	"08/04/2017 10:59"	2017
147	98	12	3	337	140.45	0.59	1.77	732	"08/04/2017 11:59"	2017
147	98	13	2	265	105.17	0.59	1.87	732	"08/04/2017 12:59"	2017
147	98	14	2	265	105.17	0.6	1.86	732	"08/04/2017 13:59"	2017
147	98	15	3	313	130.47	0.6	1.82	732	"08/04/2017 14:59"	2017
147	98	16	5	518	215.7	0.43	1.61	732	"08/04/2017 15:59"	2017
147	98	17	5	697	268.52	0.27	1.87	732	"08/04/2017 16:59"	2017
147	98	18	5	720	274.55	0.45	1.87	732	"08/04/2017 17:59"	2017
147	98	19	5	697	271.37	0.61	2.25	732	"08/04/2017 18:59"	2017
147	98	20	5	640	255.68	0.67	2.19	732	"08/04/2017 19:59"	2017
147	98	21	4	553	215.33	0.45	1.87	732	"08/04/2017 20:59"	2017
147	98	22	3	154	65.18	2.56	3.73	732	"08/04/2017 21:59"	2017
147	98	23	1	144	55	3.11	3.13	732	"08/04/2017 22:59"	2017
147	98	24	1	144	54.98	3.13	3.14	732	"08/04/2017 23:59"	2017
147	99	1	1	144	55.18	3.11	3.13	732	"09/04/2017 00:59"	2017
147	99	2	1	144	55.18	3.13	3.14	732	"09/04/2017 01:59"	2017
147	99	3	4	245	113.07	2.41	4.07	732	"09/04/2017 02:59"	2017
147	99	4	5	557	227.18	1.28	3.38	732	"09/04/2017 03:59"	2017
147	99	5	5	422	179.2	3.11	3.97	732	"09/04/2017 04:59"	2017
147	99	6	3	352	147.32	3.1	3.93	732	"09/04/2017 05:59"	2017
147	99	7	2	148	61.18	3.12	4.04	732	"09/04/2017 06:59"	2017
147	99	8	1	144	55.15	3.11	3.12	732	"09/04/2017 07:59"	2017
147	99	9	1	144	55.17	3.11	3.12	732	"09/04/2017 08:59"	2017
147	99	10	1	144	55.17	3.11	3.13	732	"09/04/2017 09:59"	2017
147	99	11	1	144	55.02	3.13	3.14	732	"09/04/2017 10:59"	2017
147	99	12	2	244	100.17	3.1	4.02	732	"09/04/2017 11:59"	2017
147	99	13	2	288	108.97	3.09	3.84	732	"09/04/2017 12:59"	2017
147	99	14	2	288	109.17	3.08	3.84	732	"09/04/2017 13:59"	2017
147	99	15	2	288	110.32	0.14	2.75	732	"09/04/2017 14:59"	2017
147	99	16	2	288	110.22	0.4	2.49	732	"09/04/2017 15:59"	2017
147	99	17	2	288	110.32	2.44	2.97	732	"09/04/2017 16:59"	2017
147	99	18	3	314	135.52	0.56	3.26	732	"09/04/2017 17:59"	2017
147	99	19	2	169	108.92	3.08	3.92	732	"09/04/2017 18:59"	2017
147	99	20	2	288	109.13	3.08	3.63	732	"09/04/2017 19:59"	2017
147	99	21	2	288	109.12	3.1	3.27	732	"09/04/2017 20:59"	2017
147	99	22	3	292	114.27	2.55	3.63	732	"09/04/2017 21:59"	2017
147	99	23	3	313	129.1	1.37	3.31	732	"09/04/2017 22:59"	2017
147	99	24	2	288	109.1	0.61	1.99	732	"09/04/2017 23:59"	2017
147	100	1	2	242	104.15	0.94	2.55	732	"10/04/2017 00:59"	2017
147	100	2	2	244	100.17	3.15	3.62	732	"10/04/2017 01:59"	2017
147	100	3	1	144	55.18	3.16	3.17	732	"10/04/2017 02:59"	2017
147	100	4	1	144	55.15	3.16	3.17	732	"10/04/2017 03:59"	2017
147	100	5	1	144	55.17	3.17	3.18	732	"10/04/2017 04:59"	2017
147	100	6	1	144	55.17	3.17	3.19	732	"10/04/2017 05:59"	2017
147	100	7	2	169	75.32	2.27	3.27	732	"10/04/2017 06:59"	2017
147	100	8	2	193	85.18	2.02	3.01	732	"10/04/2017 07:59"	2017
147	100	9	2	244	98.05	2.98	3.28	732	"10/04/2017 08:59"	2017
147	100	10	2	288	109.12	2.93	3.14	732	"10/04/2017 09:59"	2017
147	100	11	2	288	109.22	2.8	3.1	732	"10/04/2017 10:59"	2017
147	100	12	2	288	109	1.87	2.73	732	"10/04/2017 11:59"	2017
147	100	13	2	288	109.15	1.1	2.25	732	"10/04/2017 12:59"	2017
147	100	14	3	324	134.32	1.18	3.02	732	"10/04/2017 13:59"	2017
147	100	15	2	265	106.18	2.56	3.34	732	"10/04/2017 14:59"	2017
147	100	16	1	144	55.17	2.3	2.34	732	"10/04/2017 15:59"	2017
147	100	17	1	144	55	2.31	2.31	732	"10/04/2017 16:59"	2017
147	100	18	2	193	85.13	0.36	2.18	732	"10/04/2017 17:59"	2017
147	100	19	2	288	110.33	1.17	2.79	732	"10/04/2017 18:59"	2017
147	100	20	2	288	110.32	1.26	2.67	732	"10/04/2017 19:59"	2017
147	100	21	2	288	110.52	1.24	2.77	732	"10/04/2017 20:59"	2017
147	100	22	3	297	120.33	1.24	3.54	732	"10/04/2017 21:59"	2017
147	100	23	2	288	109.97	1.56	3.25	732	"10/04/2017 22:59"	2017
147	100	24	2	288	110.17	1.56	3.2	732	"10/04/2017 23:59"	2017
147	101	1	2	288	110.3	1.53	2.72	732	"11/04/2017 00:59"	2017
147	101	2	2	288	110.32	1.01	1.77	732	"11/04/2017 01:59"	2017
147	101	3	2	288	110.25	1.52	2.41	732	"11/04/2017 02:59"	2017
147	101	4	2	145	55.18	1.53	3.25	732	"11/04/2017 03:59"	2017
147	101	5	1	144	55.17	1.53	1.53	732	"11/04/2017 04:59"	2017
147	101	6	1	144	55.15	1.53	1.54	732	"11/04/2017 05:59"	2017
147	101	7	2	180	79.98	1.52	2.57	732	"11/04/2017 06:59"	2017
147	101	8	2	153	65.37	1.51	2.8	732	"11/04/2017 07:59"	2017
147	101	9	1	144	55.17	1.5	1.51	732	"11/04/2017 08:59"	2017
147	101	10	1	144	55.15	1.49	1.52	732	"11/04/2017 09:59"	2017
147	101	11	1	121	50.15	1.57	1.57	732	"11/04/2017 10:59"	2017
147	101	12	1	144	55.13	1.53	1.56	732	"11/04/2017 11:59"	2017
147	101	13	1	144	55.2	1.53	1.54	732	"11/04/2017 12:59"	2017
147	101	14	1	144	55.13	1.49	1.51	732	"11/04/2017 13:59"	2017
147	101	15	1	144	55.15	1.48	1.48	732	"11/04/2017 14:59"	2017
147	101	16	1	144	55.02	1.49	1.51	732	"11/04/2017 15:59"	2017
147	101	17	1	144	55.18	1.52	1.53	732	"11/04/2017 16:59"	2017
147	101	18	1	144	55.17	1.54	1.55	732	"11/04/2017 17:59"	2017
147	101	19	2	180	80.37	1.53	2.92	732	"11/04/2017 18:59"	2017
147	101	20	2	169	75.17	1.53	2.86	732	"11/04/2017 19:59"	2017
147	101	21	1	144	55.17	1.55	1.56	732	"11/04/2017 20:59"	2017
147	101	22	1	144	55.17	1.54	1.55	732	"11/04/2017 21:59"	2017
147	101	23	1	144	55.15	1.5	1.54	732	"11/04/2017 22:59"	2017
147	101	24	1	144	55.18	1.5	1.52	732	"11/04/2017 23:59"	2017
147	102	1	1	144	55.17	0.87	2.86	732	"12/04/2017 00:59"	2017
147	102	2	1	25	20	4.96	4.97	732	"12/04/2017 01:59"	2017
147	102	3	1	121	50.17	4.06	4.41	732	"12/04/2017 02:59"	2017
147	102	4	1	121	50.02	4.04	4.31	732	"12/04/2017 03:59"	2017
147	102	15	1	49	30.17	4.62	4.74	732	"12/04/2017 14:59"	2017
147	102	17	1	144	55.15	2.29	3.52	732	"12/04/2017 16:59"	2017
147	102	18	1	144	55.17	2.02	2.26	732	"12/04/2017 17:59"	2017
147	102	19	1	100	45.12	3.06	3.94	732	"12/04/2017 18:59"	2017
147	102	20	1	64	35	0.89	2.43	732	"12/04/2017 19:59"	2017
147	102	21	1	121	50.1	2.87	3.39	732	"12/04/2017 20:59"	2017
147	102	22	1	144	55.13	2.7	2.86	732	"12/04/2017 21:59"	2017
147	102	23	1	144	55.13	3.3	4.01	732	"12/04/2017 22:59"	2017
147	102	24	1	1	0	4.95	4.95	NA	NA	NA
147	103	3	1	49	30	3.89	4.21	732	"13/04/2017 02:59"	2017
147	103	4	1	64	34.98	3.69	4.24	732	"13/04/2017 03:59"	2017
147	103	5	1	144	55.13	3.05	3.21	732	"13/04/2017 04:59"	2017
147	103	6	1	81	40.17	3.37	4.03	732	"13/04/2017 05:59"	2017
147	103	7	1	81	40.13	1.59	2.74	732	"13/04/2017 06:59"	2017
147	103	8	1	144	55.27	1.76	2.54	732	"13/04/2017 07:59"	2017
147	103	9	1	144	55.17	0.69	1.15	732	"13/04/2017 08:59"	2017
147	103	10	1	144	55.02	0.27	0.36	732	"13/04/2017 09:59"	2017
147	103	11	1	144	55.13	0.39	0.71	732	"13/04/2017 10:59"	2017
147	103	12	1	144	55.17	1.28	1.82	732	"13/04/2017 11:59"	2017
147	103	13	2	160	95.3	2.45	3.31	732	"13/04/2017 12:59"	2017
147	103	14	2	153	65.3	2.71	3.54	732	"13/04/2017 13:59"	2017
147	103	15	1	144	55	4.07	4.2	732	"13/04/2017 14:59"	2017
147	103	16	2	148	60	3.68	4.28	732	"13/04/2017 15:59"	2017
147	103	17	3	211	100.33	1.15	3.48	732	"13/04/2017 16:59"	2017
147	103	19	1	36	25.02	1.22	2.85	732	"13/04/2017 18:59"	2017
147	103	20	2	244	100.13	0.47	2.56	732	"13/04/2017 19:59"	2017
147	103	21	2	265	105.38	3.15	3.91	732	"13/04/2017 20:59"	2017
147	103	22	1	144	55.17	3.6	3.7	732	"13/04/2017 21:59"	2017
147	103	23	1	144	55.17	3.05	3.34	732	"13/04/2017 22:59"	2017
147	103	24	1	144	55.17	2.85	2.93	732	"13/04/2017 23:59"	2017
147	104	1	1	144	55.08	2.06	2.48	732	"14/04/2017 00:59"	2017
147	104	2	1	144	55.17	1.13	1.57	732	"14/04/2017 01:59"	2017
147	104	3	1	144	55.13	0.88	1.11	732	"14/04/2017 02:59"	2017
147	104	4	2	125	55.2	1.79	3.84	732	"14/04/2017 03:59"	2017
147	104	5	1	16	14.97	4.17	4.55	732	"14/04/2017 04:59"	2017
147	104	6	1	49	30.17	1.62	2.75	732	"14/04/2017 05:59"	2017
147	104	7	2	52	40.32	2.12	3.54	732	"14/04/2017 06:59"	2017
147	104	8	2	225	95.18	0.61	2.99	732	"14/04/2017 07:59"	2017
147	104	9	2	225	110.33	3.56	4.12	732	"14/04/2017 08:59"	2017
147	104	10	2	288	110.32	3.72	3.88	732	"14/04/2017 09:59"	2017
147	104	11	2	193	85.02	3.9	4.29	732	"14/04/2017 10:59"	2017
147	104	12	2	145	75.33	4.37	4.63	732	"14/04/2017 11:59"	2017
147	104	13	1	64	34.98	4.28	4.5	732	"14/04/2017 12:59"	2017
147	104	15	2	13	15.02	2.81	4.1	732	"14/04/2017 14:59"	2017
147	104	16	2	145	55.17	3.67	4	732	"14/04/2017 15:59"	2017
147	104	17	3	189	90.08	2.56	3.82	732	"14/04/2017 16:59"	2017
147	104	18	2	160	70.1	0.13	3.09	732	"14/04/2017 17:59"	2017
147	104	19	1	25	19.97	3.26	4.09	732	"14/04/2017 18:59"	2017
147	104	20	1	49	30	3.13	3.85	732	"14/04/2017 19:59"	2017
147	105	14	1	25	20	3.95	4.44	732	"15/04/2017 13:59"	2017
147	105	15	1	100	45	2.6	3.38	732	"15/04/2017 14:59"	2017
147	105	17	1	9	10	4.87	4.94	732	"15/04/2017 16:59"	2017
147	105	20	1	16	14.98	4.47	4.63	732	"15/04/2017 19:59"	2017
147	105	21	1	9	40	4.87	4.92	NA	NA	NA
147	105	22	2	40	30.08	4.3	4.63	732	"15/04/2017 21:59"	2017
147	105	23	3	289	110.23	0.69	3.61	732	"15/04/2017 22:59"	2017
147	105	24	5	468	205.6	0.46	3.25	732	"15/04/2017 23:59"	2017
147	106	1	5	522	225.83	1.2	3.64	732	"16/04/2017 00:59"	2017
147	106	2	1	144	55.18	4.32	4.63	732	"16/04/2017 01:59"	2017
147	106	3	1	64	55	1.44	3.66	732	"16/04/2017 02:59"	2017
147	106	4	1	144	55.18	0.74	0.99	732	"16/04/2017 03:59"	2017
147	106	5	1	144	55.17	0.46	0.56	732	"16/04/2017 04:59"	2017
147	106	6	1	144	55.12	0.48	0.62	732	"16/04/2017 05:59"	2017
147	106	7	1	144	55.18	0.84	1.07	732	"16/04/2017 06:59"	2017
147	106	8	1	144	55.18	1.3	1.43	732	"16/04/2017 07:59"	2017
147	106	9	1	144	55.17	1.57	1.65	732	"16/04/2017 08:59"	2017
147	106	10	2	148	60.18	1.66	3.21	732	"16/04/2017 09:59"	2017
147	106	11	1	144	55.15	1.67	1.74	732	"16/04/2017 10:59"	2017
147	106	12	1	144	55.2	1.93	2.42	732	"16/04/2017 11:59"	2017
147	106	13	1	144	55.18	2.4	3.26	732	"16/04/2017 12:59"	2017
147	106	14	1	144	55.17	3	3.77	732	"16/04/2017 13:59"	2017
147	106	15	1	144	55.15	1.98	2.36	732	"16/04/2017 14:59"	2017
147	106	16	1	144	55.15	1.9	1.95	732	"16/04/2017 15:59"	2017
147	106	17	1	144	55.18	2.09	2.27	732	"16/04/2017 16:59"	2017
147	106	18	1	144	54.98	2.42	2.49	732	"16/04/2017 17:59"	2017
147	106	19	1	144	55.1	2.42	2.44	732	"16/04/2017 18:59"	2017
147	106	20	1	144	55.15	2.31	2.37	732	"16/04/2017 19:59"	2017
147	106	21	1	144	55.17	2.31	2.38	732	"16/04/2017 20:59"	2017
147	106	22	1	144	55.08	2.49	2.71	732	"16/04/2017 21:59"	2017
147	106	23	2	242	100.17	3.03	4.02	732	"16/04/2017 22:59"	2017
147	106	24	2	122	50.17	2.06	3.96	732	"16/04/2017 23:59"	2017
147	107	1	1	36	25.18	4.46	4.7	732	"17/04/2017 00:59"	2017
147	107	2	1	144	55.18	3.7	3.99	732	"17/04/2017 01:59"	2017
147	107	3	1	144	55.17	3.66	3.71	732	"17/04/2017 02:59"	2017
147	107	4	1	144	55.15	3.82	4.02	732	"17/04/2017 03:59"	2017
147	107	5	1	144	55.15	4.23	4.33	732	"17/04/2017 04:59"	2017
147	107	6	1	144	54.98	4.43	4.5	NA	NA	NA
147	107	7	1	144	55.15	4.52	4.65	NA	NA	NA
147	107	8	2	10	10.03	4.23	4.73	732	"17/04/2017 07:59"	2017
147	107	11	1	4	5.02	4.92	4.95	NA	NA	NA
147	107	12	1	1	0	4.99	4.99	NA	NA	NA
147	107	15	1	25	20.12	3.92	4.37	732	"17/04/2017 14:59"	2017
147	107	16	1	144	55.12	3.36	3.7	732	"17/04/2017 15:59"	2017
147	107	17	3	35	30	4.27	4.69	732	"17/04/2017 16:59"	2017
147	107	18	1	144	55.17	2.54	3.21	732	"17/04/2017 17:59"	2017
147	107	19	2	153	65.17	2.48	3.84	732	"17/04/2017 18:59"	2017
147	107	20	2	148	60.17	4.4	4.56	732	"17/04/2017 19:59"	2017
147	107	21	1	4	5	4.87	4.93	NA	NA	NA
147	108	2	1	4	5	4.26	4.46	732	"18/04/2017 01:59"	2017
147	108	3	3	274	115.25	0.46	2.71	732	"18/04/2017 02:59"	2017
147	108	4	3	109	115.18	1.23	3.89	732	"18/04/2017 03:59"	2017
147	108	5	2	10	10.17	3.17	3.55	732	"18/04/2017 04:59"	2017
147	108	6	1	4	4.98	4.16	4.54	732	"18/04/2017 05:59"	2017
147	108	8	1	100	45.17	3.99	4.28	732	"18/04/2017 07:59"	2017
147	108	9	1	81	55.17	3.95	4.45	732	"18/04/2017 08:59"	2017
147	108	10	1	144	55.17	2.19	2.61	732	"18/04/2017 09:59"	2017
147	108	11	1	100	45.17	2.56	3.64	732	"18/04/2017 10:59"	2017
147	108	12	1	81	40	2.99	3.82	732	"18/04/2017 11:59"	2017
147	108	13	2	169	75.15	2.63	3.45	732	"18/04/2017 12:59"	2017
147	108	14	2	97	55.18	2.88	4.04	732	"18/04/2017 13:59"	2017
147	108	15	1	36	25	3.21	3.98	732	"18/04/2017 14:59"	2017
147	108	18	3	93	60.65	1.39	3.82	732	"18/04/2017 17:59"	2017
147	108	19	2	193	87.02	3.64	4.19	732	"18/04/2017 18:59"	2017
147	108	20	2	169	74.87	3.14	3.91	732	"18/04/2017 19:59"	2017
147	108	21	3	169	80.35	1.33	3.58	732	"18/04/2017 20:59"	2017
147	108	23	2	58	39.98	1.8	3.33	732	"18/04/2017 22:59"	2017
147	108	24	2	153	65.1	1.89	2.73	732	"18/04/2017 23:59"	2017
147	109	1	1	9	9.87	4.23	4.6	732	"19/04/2017 00:59"	2017
147	109	2	1	36	30	4.98	4.99	732	"19/04/2017 01:59"	2017
147	109	3	1	4	5.1	4.99	5	732	"19/04/2017 02:59"	2017
147	109	7	1	64	35	2.27	3.33	732	"19/04/2017 06:59"	2017
147	109	8	1	49	30	2.24	3.24	732	"19/04/2017 07:59"	2017
147	109	10	2	50	30	3.24	4.26	732	"19/04/2017 09:59"	2017
147	109	11	1	4	5.17	4.3	4.54	732	"19/04/2017 10:59"	2017
147	109	17	3	245	120.48	2.92	3.57	732	"19/04/2017 16:59"	2017
147	109	18	3	432	165.53	2.89	3.15	732	"19/04/2017 17:59"	2017
147	109	19	4	468	190.58	2.31	3.25	732	"19/04/2017 18:59"	2017
147	109	20	6	605	245.48	0.95	2.94	732	"19/04/2017 19:59"	2017
147	109	21	6	641	255.88	2.89	3.57	732	"19/04/2017 20:59"	2017
147	109	22	4	468	190.53	2.18	3.14	732	"19/04/2017 21:59"	2017
147	109	23	3	432	165.18	2.89	3.33	732	"19/04/2017 22:59"	2017
147	109	24	3	292	115.33	2.89	3.57	732	"19/04/2017 23:59"	2017
147	110	1	2	288	110.47	2.89	2.93	732	"20/04/2017 00:59"	2017
147	110	2	2	288	110.2	2.9	2.95	732	"20/04/2017 01:59"	2017
147	110	3	2	288	110.33	2.89	2.96	732	"20/04/2017 02:59"	2017
147	110	4	2	288	110.33	2.89	2.96	732	"20/04/2017 03:59"	2017
147	110	5	3	289	110.32	2.89	3.2	732	"20/04/2017 04:59"	2017
147	110	6	3	432	165.5	0.92	3.26	732	"20/04/2017 05:59"	2017
147	110	7	3	409	160.52	1.22	3.04	732	"20/04/2017 06:59"	2017
147	110	8	2	180	80.32	2.89	3.59	732	"20/04/2017 07:59"	2017
147	110	9	2	193	85.2	2.89	3.46	732	"20/04/2017 08:59"	2017
147	110	10	2	160	70.15	2.9	3.62	732	"20/04/2017 09:59"	2017
147	110	11	1	144	55.13	2.89	2.9	732	"20/04/2017 10:59"	2017
147	110	12	1	144	55.02	2.89	2.9	732	"20/04/2017 11:59"	2017
147	110	13	1	144	55.02	2.89	2.9	732	"20/04/2017 12:59"	2017
147	110	14	2	225	95.23	2.9	3.63	732	"20/04/2017 13:59"	2017
147	110	15	2	288	110.27	2.54	2.98	732	"20/04/2017 14:59"	2017
147	110	16	2	288	110.33	1.8	2.51	732	"20/04/2017 15:59"	2017
147	110	17	2	288	110.17	0.45	1.98	732	"20/04/2017 16:59"	2017
147	110	18	2	288	110.4	0.28	2.18	732	"20/04/2017 17:59"	2017
147	110	19	2	288	110.37	2.8	2.91	732	"20/04/2017 18:59"	2017
147	110	20	4	397	165.22	0.36	2.75	732	"20/04/2017 19:59"	2017
147	110	21	4	372	160.48	1.99	3.7	732	"20/04/2017 20:59"	2017
147	110	22	4	532	210.75	3	3.5	732	"20/04/2017 21:59"	2017
147	110	23	5	657	260.65	2.38	3.18	732	"20/04/2017 22:59"	2017
147	110	24	4	468	190.22	1.98	3.08	732	"20/04/2017 23:59"	2017
147	111	1	3	292	115.4	0.14	2.85	732	"21/04/2017 00:59"	2017
147	111	2	1	49	29.97	3.57	4.15	732	"21/04/2017 01:59"	2017
147	111	4	1	81	40.17	2.2	3.48	732	"21/04/2017 03:59"	2017
147	111	5	1	144	55.15	1.23	1.53	732	"21/04/2017 04:59"	2017
147	111	6	1	144	55.17	2.12	3.05	732	"21/04/2017 05:59"	2017
147	111	7	1	144	55.18	4.18	4.47	732	"21/04/2017 06:59"	2017
147	111	8	1	144	54.98	2.88	3.57	732	"21/04/2017 07:59"	2017
147	111	9	2	193	85.28	2.64	3.76	732	"21/04/2017 08:59"	2017
147	111	10	1	144	55.17	3.32	3.42	732	"21/04/2017 09:59"	2017
147	111	11	1	144	55.17	3.11	3.32	732	"21/04/2017 10:59"	2017
147	111	12	1	144	55.18	3.23	3.35	732	"21/04/2017 11:59"	2017
147	111	13	1	144	55.17	3.29	3.35	732	"21/04/2017 12:59"	2017
147	111	14	1	144	55	3.25	3.31	732	"21/04/2017 13:59"	2017
147	111	15	1	144	55.15	3.35	3.4	732	"21/04/2017 14:59"	2017
147	111	16	2	145	55	3.36	4.19	732	"21/04/2017 15:59"	2017
147	111	17	2	288	110.12	3.28	3.76	732	"21/04/2017 16:59"	2017
147	111	18	2	288	110.35	2.64	3.23	732	"21/04/2017 17:59"	2017
147	111	19	2	153	65.17	3.28	3.96	732	"21/04/2017 18:59"	2017
147	111	20	1	144	55.17	3.17	3.39	732	"21/04/2017 19:59"	2017
147	111	21	3	209	100.38	1.89	3.72	732	"21/04/2017 20:59"	2017
147	111	22	2	265	105.27	3.05	3.82	732	"21/04/2017 21:59"	2017
147	111	23	1	144	55.18	3.15	3.28	732	"21/04/2017 22:59"	2017
147	111	24	1	144	55.02	2.95	3.02	732	"21/04/2017 23:59"	2017
147	112	1	1	144	54.97	2.9	3.02	732	"22/04/2017 00:59"	2017
147	112	2	2	208	90.22	2.49	3.24	732	"22/04/2017 01:59"	2017
147	112	3	2	288	110.3	1.69	2.6	732	"22/04/2017 02:59"	2017
147	112	4	2	148	60.28	2.51	3.5	732	"22/04/2017 03:59"	2017
147	112	5	2	180	80.27	2.6	3.33	732	"22/04/2017 04:59"	2017
147	112	6	2	242	100.35	2.08	2.68	732	"22/04/2017 05:59"	2017
147	112	7	2	288	110.22	0.96	2.14	732	"22/04/2017 06:59"	2017
147	112	8	2	288	110.18	0.96	2.09	732	"22/04/2017 07:59"	2017
147	112	9	2	225	95.15	2.35	3.27	732	"22/04/2017 08:59"	2017
147	112	10	1	144	55.15	2.06	2.32	732	"22/04/2017 09:59"	2017
147	112	11	3	274	125.25	0.57	3.3	732	"22/04/2017 10:59"	2017
147	112	12	3	388	165.47	2.94	4.02	732	"22/04/2017 11:59"	2017
147	112	13	3	297	120.37	1.82	3.76	732	"22/04/2017 12:59"	2017
147	112	14	3	329	145.45	2.16	4.13	732	"22/04/2017 13:59"	2017
147	112	15	2	288	110.33	2.47	3.54	732	"22/04/2017 14:59"	2017
147	112	16	3	409	160.32	0.97	3.29	732	"22/04/2017 15:59"	2017
147	112	17	3	369	149.88	1.84	3.6	732	"22/04/2017 16:59"	2017
147	112	18	4	401	175.23	3.55	4.19	732	"22/04/2017 17:59"	2017
147	112	19	4	513	205.3	3.16	3.93	732	"22/04/2017 18:59"	2017
147	112	20	3	88	65.3	0.44	2.98	732	"22/04/2017 19:59"	2017
147	113	9	1	25	20	4.02	4.35	732	"23/04/2017 08:59"	2017
147	113	10	1	144	55.15	3.32	3.59	732	"23/04/2017 09:59"	2017
147	113	11	1	144	55.17	2.65	2.86	732	"23/04/2017 10:59"	2017
147	113	12	1	144	55.15	2.8	3.04	732	"23/04/2017 11:59"	2017
147	113	13	1	144	55.15	3.08	3.13	732	"23/04/2017 12:59"	2017
147	113	14	2	244	100.05	3.13	3.96	732	"23/04/2017 13:59"	2017
147	113	15	1	121	50.15	2.99	3.2	732	"23/04/2017 14:59"	2017
147	113	16	2	180	80.12	3.52	4.04	732	"23/04/2017 15:59"	2017
147	113	17	2	169	75.12	3.25	4.06	732	"23/04/2017 16:59"	2017
147	113	18	1	144	55.05	2.37	2.85	732	"23/04/2017 17:59"	2017
147	113	19	1	144	55.07	1.83	2.13	732	"23/04/2017 18:59"	2017
147	113	20	1	144	55.13	3.02	3.98	732	"23/04/2017 19:59"	2017
147	113	21	1	144	55.17	1.64	3.12	732	"23/04/2017 20:59"	2017
147	113	22	1	144	54.98	0.69	1.15	732	"23/04/2017 21:59"	2017
147	113	23	1	144	55.2	2.12	3.12	732	"23/04/2017 22:59"	2017
147	113	24	1	144	55.17	2.79	3.82	732	"23/04/2017 23:59"	2017
147	114	1	1	144	55.22	1.41	2.14	732	"24/04/2017 00:59"	2017
147	114	2	1	144	55	0.73	2.66	732	"24/04/2017 01:59"	2017
147	114	3	1	144	55.12	0.97	2.69	732	"24/04/2017 02:59"	2017
147	114	4	1	144	55.22	0.6	1.54	732	"24/04/2017 03:59"	2017
147	114	5	1	144	55.3	0.78	2.58	732	"24/04/2017 04:59"	2017
147	114	6	1	144	54.97	0.48	1.68	732	"24/04/2017 05:59"	2017
147	114	7	1	144	55.15	0.47	1.66	732	"24/04/2017 06:59"	2017
147	114	8	1	144	55.15	0.91	2.66	732	"24/04/2017 07:59"	2017
147	114	9	1	25	20.02	4.12	4.52	732	"24/04/2017 08:59"	2017
147	114	11	1	64	35.15	1.7	3.07	732	"24/04/2017 10:59"	2017
147	114	13	1	4	4.05	4.92	4.93	NA	NA	NA
147	114	20	1	144	55	4.37	4.52	732	"24/04/2017 19:59"	2017
147	114	21	1	9	10	4.56	4.62	732	"24/04/2017 20:59"	2017
147	115	11	1	1	0	4.86	4.86	732	"25/04/2017 10:59"	2017
147	115	12	2	58	39.98	0.88	3.15	732	"25/04/2017 11:59"	2017
147	116	2	1	100	45.12	1.32	2.53	732	"26/04/2017 01:59"	2017
147	116	3	1	49	30	1.64	3.06	732	"26/04/2017 02:59"	2017
147	116	4	1	64	35	3.95	4.46	732	"26/04/2017 03:59"	2017
147	116	5	1	144	55.17	2.62	3.05	732	"26/04/2017 04:59"	2017
147	116	6	1	144	55.17	2.57	2.61	732	"26/04/2017 05:59"	2017
147	116	7	1	144	55.17	2.69	2.89	732	"26/04/2017 06:59"	2017
147	116	8	1	144	55.15	2.96	3.46	732	"26/04/2017 07:59"	2017
147	116	9	1	121	50.03	3.93	4.17	732	"26/04/2017 08:59"	2017
147	116	10	3	189	90.03	2.58	4.09	732	"26/04/2017 09:59"	2017
147	116	11	4	436	170.52	2.49	4.09	732	"26/04/2017 10:59"	2017
147	116	12	4	433	165.58	3.01	4.08	732	"26/04/2017 11:59"	2017
147	116	13	3	308	145.22	4.06	4.26	732	"26/04/2017 12:59"	2017
147	116	14	2	169	75.35	1.6	3.32	732	"26/04/2017 13:59"	2017
147	116	15	3	274	115.95	2.5	4.05	732	"26/04/2017 14:59"	2017
147	116	16	2	288	110	1.9	3.5	732	"26/04/2017 15:59"	2017
147	116	17	2	288	107.78	0.46	2.7	732	"26/04/2017 16:59"	2017
147	116	18	2	288	110.83	2.22	3.46	732	"26/04/2017 17:59"	2017
147	116	19	3	297	120.35	3.56	4.3	732	"26/04/2017 18:59"	2017
147	116	20	4	333	145.62	4.05	4.59	732	"26/04/2017 19:59"	2017
147	116	21	2	288	110.37	4.06	4.29	732	"26/04/2017 20:59"	2017
147	116	22	2	193	85.32	4.06	4.27	732	"26/04/2017 21:59"	2017
147	116	23	2	288	110.37	3.35	3.89	732	"26/04/2017 22:59"	2017
147	116	24	2	244	100.17	3.34	3.95	732	"26/04/2017 23:59"	2017
147	117	1	1	144	55.2	4.06	4.06	732	"27/04/2017 00:59"	2017
147	117	2	1	144	55.15	4.06	4.06	732	"27/04/2017 01:59"	2017
147	117	3	1	144	55.18	4.06	4.06	732	"27/04/2017 02:59"	2017
147	117	4	1	144	55.15	4.05	4.06	732	"27/04/2017 03:59"	2017
147	117	5	1	144	55.35	4.06	4.06	732	"27/04/2017 04:59"	2017
147	117	6	1	144	55.17	4.06	4.06	732	"27/04/2017 05:59"	2017
147	117	7	1	144	55.18	4.06	4.06	732	"27/04/2017 06:59"	2017
147	117	8	1	144	55.18	4.06	4.06	732	"27/04/2017 07:59"	2017
147	117	9	1	144	55.17	4.06	4.06	732	"27/04/2017 08:59"	2017
147	117	10	2	208	90.15	1.55	3.25	732	"27/04/2017 09:59"	2017
147	117	11	2	288	110.32	0.82	3.11	732	"27/04/2017 10:59"	2017
147	117	12	2	288	110.18	0.82	3.24	732	"27/04/2017 11:59"	2017
147	117	13	2	153	65.25	4.06	4.38	732	"27/04/2017 12:59"	2017
147	117	14	1	144	54.98	4.06	4.06	732	"27/04/2017 13:59"	2017
147	117	15	1	144	55.17	4.05	4.06	732	"27/04/2017 14:59"	2017
147	117	16	1	144	55.18	4.05	4.06	732	"27/04/2017 15:59"	2017
147	117	17	1	121	50.17	4.06	4.06	732	"27/04/2017 16:59"	2017
147	117	18	1	144	55.15	4.05	4.06	732	"27/04/2017 17:59"	2017
147	117	19	1	144	55.15	4.05	4.06	732	"27/04/2017 18:59"	2017
147	117	20	1	144	54.98	4.06	4.06	732	"27/04/2017 19:59"	2017
147	117	21	1	144	55.02	4.06	4.06	732	"27/04/2017 20:59"	2017
147	117	22	2	148	60.05	4.05	4.47	732	"27/04/2017 21:59"	2017
147	117	23	2	288	110.12	3.66	4.08	732	"27/04/2017 22:59"	2017
147	117	24	2	169	75.25	4.04	4.28	732	"27/04/2017 23:59"	2017
147	118	1	2	180	80.47	4.06	4.3	732	"28/04/2017 00:59"	2017
147	118	2	2	288	109.97	3.66	3.95	732	"28/04/2017 01:59"	2017
147	118	3	3	352	145.38	3.64	4.14	732	"28/04/2017 02:59"	2017
147	118	4	3	388	155.5	3.9	4.23	732	"28/04/2017 03:59"	2017
147	118	5	2	288	109.9	4.06	4.34	732	"28/04/2017 04:59"	2017
147	118	6	2	145	55.15	4.06	4.5	732	"28/04/2017 05:59"	2017
147	118	7	1	144	55.18	4.05	4.06	732	"28/04/2017 06:59"	2017
147	118	8	2	153	65.18	4.06	4.29	732	"28/04/2017 07:59"	2017
147	118	9	2	288	110.13	3.25	3.78	732	"28/04/2017 08:59"	2017
147	118	10	2	169	75.17	3.85	4.2	732	"28/04/2017 09:59"	2017
147	118	11	2	288	110.65	2.39	3.6	732	"28/04/2017 10:59"	2017
147	118	12	3	324	140.27	1.88	3.45	732	"28/04/2017 11:59"	2017
147	118	13	3	337	165.62	1.54	3.47	732	"28/04/2017 12:59"	2017
147	118	14	3	250	125.77	2.33	3.99	732	"28/04/2017 13:59"	2017
147	118	15	3	212	95.2	3.71	4.13	732	"28/04/2017 14:59"	2017
147	118	16	2	288	110.35	3.77	3.99	732	"28/04/2017 15:59"	2017
147	118	17	2	169	75.15	4.06	4.36	732	"28/04/2017 16:59"	2017
147	118	18	1	144	55.18	4.05	4.06	732	"28/04/2017 17:59"	2017
147	118	19	2	169	75.2	4.06	4.37	732	"28/04/2017 18:59"	2017
147	118	20	2	148	60.5	4.06	4.49	732	"28/04/2017 19:59"	2017
147	118	21	2	146	70.13	4.06	4.32	732	"28/04/2017 20:59"	2017
147	118	22	2	288	110.3	3.78	4	732	"28/04/2017 21:59"	2017
147	118	23	2	153	65.22	4.06	4.36	732	"28/04/2017 22:59"	2017
147	118	24	2	265	105.05	3.76	4.22	732	"28/04/2017 23:59"	2017
147	119	1	2	265	105.2	2.84	3.78	732	"29/04/2017 00:59"	2017
147	119	2	2	193	85.37	4.06	4.5	732	"29/04/2017 01:59"	2017
147	119	3	2	153	65.17	4.06	4.5	732	"29/04/2017 02:59"	2017
147	119	4	2	145	55.17	4.06	4.49	732	"29/04/2017 03:59"	2017
147	119	5	2	288	110.35	4.06	4.26	732	"29/04/2017 04:59"	2017
147	119	6	3	289	110.48	3.89	4.31	732	"29/04/2017 05:59"	2017
147	119	7	2	153	65.25	4.06	4.38	732	"29/04/2017 06:59"	2017
147	119	8	1	144	55.15	4.06	4.06	732	"29/04/2017 07:59"	2017
147	119	9	2	288	110.37	2.23	3.58	732	"29/04/2017 08:59"	2017
147	119	10	2	153	65.23	3.97	4.25	732	"29/04/2017 09:59"	2017
147	119	11	1	144	55.18	4.06	4.06	732	"29/04/2017 10:59"	2017
147	119	12	1	144	55.18	4.06	4.07	732	"29/04/2017 11:59"	2017
147	119	13	2	153	65.05	4.06	4.44	732	"29/04/2017 12:59"	2017
147	119	14	2	208	90.23	4.06	4.28	732	"29/04/2017 13:59"	2017
147	119	15	1	144	55.15	4.06	4.07	732	"29/04/2017 14:59"	2017
147	119	16	1	144	55.18	4.05	4.06	732	"29/04/2017 15:59"	2017
147	119	17	1	144	55.15	4.05	4.06	732	"29/04/2017 16:59"	2017
147	119	18	1	144	55	4.06	4.06	732	"29/04/2017 17:59"	2017
147	119	19	1	144	55.13	4.05	4.06	732	"29/04/2017 18:59"	2017
147	119	20	1	144	55.2	4.06	4.06	732	"29/04/2017 19:59"	2017
147	119	21	1	144	54.98	4.05	4.06	732	"29/04/2017 20:59"	2017
147	119	22	1	144	55	4.06	4.07	732	"29/04/2017 21:59"	2017
147	119	23	1	144	55.02	4.06	4.06	732	"29/04/2017 22:59"	2017
147	119	24	1	144	55.17	4.06	4.06	732	"29/04/2017 23:59"	2017
147	120	1	2	193	85.57	4.06	4.38	732	"30/04/2017 00:59"	2017
147	120	2	2	288	110.32	3.98	4.19	732	"30/04/2017 01:59"	2017
147	120	3	2	169	75.3	4.06	4.38	732	"30/04/2017 02:59"	2017
147	120	4	2	242	100.32	4.06	4.21	732	"30/04/2017 03:59"	2017
147	120	5	2	288	110.13	4.06	4.29	732	"30/04/2017 04:59"	2017
147	120	6	2	160	70.17	4.06	4.47	732	"30/04/2017 05:59"	2017
147	120	7	1	144	55.17	4.05	4.06	732	"30/04/2017 06:59"	2017
147	120	8	2	288	110.47	1.95	3.55	732	"30/04/2017 07:59"	2017
147	120	9	2	193	85.1	2.27	3.75	732	"30/04/2017 08:59"	2017
147	120	10	1	144	55.17	4.05	4.06	732	"30/04/2017 09:59"	2017
147	120	11	1	144	55.15	4.06	4.06	732	"30/04/2017 10:59"	2017
147	120	12	1	144	55.18	4.05	4.06	732	"30/04/2017 11:59"	2017
147	120	13	2	288	110.88	0.66	3.03	732	"30/04/2017 12:59"	2017
147	120	14	2	288	110.28	1.31	3.06	732	"30/04/2017 13:59"	2017
147	120	15	2	288	110.58	1.86	3.1	732	"30/04/2017 14:59"	2017
147	120	16	2	288	110.37	1.91	3.38	732	"30/04/2017 15:59"	2017
147	120	17	3	161	70.13	4.06	4.59	732	"30/04/2017 16:59"	2017
147	120	18	1	144	55.17	4.06	4.06	732	"30/04/2017 17:59"	2017
147	120	19	1	144	55.02	4.05	4.06	732	"30/04/2017 18:59"	2017
147	120	20	1	144	55.28	4.06	4.06	732	"30/04/2017 19:59"	2017
147	120	21	1	144	55.17	4.05	4.06	732	"30/04/2017 20:59"	2017
147	120	22	1	144	55.18	4.06	4.06	732	"30/04/2017 21:59"	2017
147	120	23	1	144	55.17	4.05	4.06	732	"30/04/2017 22:59"	2017
147	120	24	1	144	54.98	4.06	4.06	732	"30/04/2017 23:59"	2017
147	121	1	1	144	54.98	4.06	4.07	732	"01/05/2017 00:59"	2017
147	121	2	1	144	55.15	4.05	4.06	732	"01/05/2017 01:59"	2017
147	121	3	1	144	55.15	4.06	4.06	732	"01/05/2017 02:59"	2017
147	121	4	1	144	55.15	4.06	4.06	732	"01/05/2017 03:59"	2017
147	121	5	1	144	55.17	4.06	4.06	732	"01/05/2017 04:59"	2017
147	121	6	1	144	55.35	4.06	4.06	732	"01/05/2017 05:59"	2017
147	121	7	1	144	55	4.05	4.06	732	"01/05/2017 06:59"	2017
147	121	8	2	244	100.3	2	3.54	732	"01/05/2017 07:59"	2017
147	121	9	2	160	70.17	3.18	4.04	732	"01/05/2017 08:59"	2017
147	121	10	1	144	55.1	4.06	4.06	732	"01/05/2017 09:59"	2017
147	121	11	1	144	55.17	4.06	4.06	732	"01/05/2017 10:59"	2017
147	121	12	1	144	55.15	4.06	4.06	732	"01/05/2017 11:59"	2017
147	121	13	2	146	70.08	4.06	4.5	732	"01/05/2017 12:59"	2017
147	121	14	2	169	75.35	4.06	4.43	732	"01/05/2017 13:59"	2017
147	121	15	2	288	110.3	4.06	4.25	732	"01/05/2017 14:59"	2017
147	121	16	2	244	110.32	4.06	4.38	732	"01/05/2017 15:59"	2017
147	121	17	2	265	110.2	4.06	4.42	732	"01/05/2017 16:59"	2017
147	121	18	2	288	110.18	4.05	4.42	732	"01/05/2017 17:59"	2017
147	121	19	1	144	55	4.05	4.06	732	"01/05/2017 18:59"	2017
147	121	20	1	144	55.17	4.06	4.06	732	"01/05/2017 19:59"	2017
147	121	21	1	144	55.18	4.05	4.06	732	"01/05/2017 20:59"	2017
147	121	22	2	208	90.45	1.68	3.48	732	"01/05/2017 21:59"	2017
147	121	23	2	145	55.17	4.05	4.29	732	"01/05/2017 22:59"	2017
147	121	24	1	144	55.17	4.06	4.06	732	"01/05/2017 23:59"	2017
147	122	1	1	144	55.18	4.06	4.06	732	"02/05/2017 00:59"	2017
147	122	2	1	144	55	4.06	4.06	732	"02/05/2017 01:59"	2017
147	122	3	3	269	120.2	4.06	4.49	732	"02/05/2017 02:59"	2017
147	122	4	2	288	110	3.31	3.86	732	"02/05/2017 03:59"	2017
147	122	5	2	288	110.22	3.23	3.66	732	"02/05/2017 04:59"	2017
147	122	6	2	288	110.15	3.23	3.72	732	"02/05/2017 05:59"	2017
147	122	7	2	288	110.53	3.61	3.85	732	"02/05/2017 06:59"	2017
147	122	8	2	288	110.2	3.68	3.96	732	"02/05/2017 07:59"	2017
147	122	9	2	148	60.13	4.06	4.39	732	"02/05/2017 08:59"	2017
147	122	10	2	193	85.33	2.37	3.82	732	"02/05/2017 09:59"	2017
147	122	11	1	144	55.17	4.05	4.06	732	"02/05/2017 10:59"	2017
147	122	12	1	144	55.17	4.06	4.06	732	"02/05/2017 11:59"	2017
147	122	13	1	144	55.02	4.05	4.06	732	"02/05/2017 12:59"	2017
147	122	14	1	144	55	4.06	4.06	732	"02/05/2017 13:59"	2017
147	122	15	1	144	55.15	4.05	4.06	732	"02/05/2017 14:59"	2017
147	122	16	1	144	55.18	4.03	4.06	732	"02/05/2017 15:59"	2017
147	122	17	2	180	80.15	4.06	4.36	732	"02/05/2017 16:59"	2017
147	122	18	2	288	110.3	3.59	3.98	732	"02/05/2017 17:59"	2017
147	122	19	2	288	110	3.52	3.82	732	"02/05/2017 18:59"	2017
147	122	20	4	247	105.25	3.82	4.54	732	"02/05/2017 19:59"	2017
147	122	21	4	435	165.07	2.81	4.16	732	"02/05/2017 20:59"	2017
147	122	22	3	257	119.88	3.3	4	732	"02/05/2017 21:59"	2017
147	122	23	1	144	55.18	4.05	4.06	732	"02/05/2017 22:59"	2017
147	122	24	1	144	55.2	4.06	4.06	732	"02/05/2017 23:59"	2017
147	123	1	1	144	55.17	4.06	4.06	732	"03/05/2017 00:59"	2017
147	123	2	1	144	55.15	4.05	4.06	732	"03/05/2017 01:59"	2017
147	123	3	2	288	110.33	2.46	4.12	732	"03/05/2017 02:59"	2017
147	123	4	2	225	95.02	1.95	3.47	732	"03/05/2017 03:59"	2017
147	123	5	1	144	55.15	4.06	4.06	732	"03/05/2017 04:59"	2017
147	123	6	1	144	55.15	4.06	4.06	732	"03/05/2017 05:59"	2017
147	123	7	1	144	55.17	4.06	4.06	732	"03/05/2017 06:59"	2017
147	123	8	1	144	55.18	4.06	4.06	732	"03/05/2017 07:59"	2017
147	123	9	1	144	55.17	4.06	4.06	732	"03/05/2017 08:59"	2017
147	123	10	1	144	55.13	4.06	4.06	732	"03/05/2017 09:59"	2017
147	123	11	1	144	55.15	4.06	4.06	732	"03/05/2017 10:59"	2017
147	123	12	1	144	55.02	4.06	4.06	732	"03/05/2017 11:59"	2017
147	123	13	1	144	55.12	4.06	4.06	732	"03/05/2017 12:59"	2017
147	123	14	1	144	55.07	4.06	4.06	732	"03/05/2017 13:59"	2017
147	123	15	4	165	75.38	1.99	3.61	732	"03/05/2017 14:59"	2017
147	123	16	5	532	240.82	0.29	2.7	732	"03/05/2017 15:59"	2017
147	123	17	5	452	185.23	1.55	3.82	732	"03/05/2017 16:59"	2017
147	123	18	4	513	215.63	3.87	4.13	732	"03/05/2017 17:59"	2017
147	123	19	4	313	135.38	3.15	4.05	732	"03/05/2017 18:59"	2017
147	123	20	2	288	110.32	4.06	4.12	732	"03/05/2017 19:59"	2017
147	123	21	3	352	144.87	4.06	4.28	732	"03/05/2017 20:59"	2017
147	123	22	4	394	171.03	4.06	4.3	732	"03/05/2017 21:59"	2017
147	123	23	3	409	159.98	4.06	4.28	732	"03/05/2017 22:59"	2017
147	123	24	2	288	110.35	4.06	4.12	732	"03/05/2017 23:59"	2017
147	124	1	2	288	110.52	4.06	4.12	732	"04/05/2017 00:59"	2017
147	124	2	2	288	110.2	4.06	4.13	732	"04/05/2017 01:59"	2017
147	124	3	2	288	109.82	4.06	4.13	732	"04/05/2017 02:59"	2017
147	124	4	2	265	104.67	4.06	4.14	732	"04/05/2017 03:59"	2017
147	124	5	2	265	105.17	4.06	4.14	732	"04/05/2017 04:59"	2017
147	124	6	2	288	110.32	4.05	4.14	732	"04/05/2017 05:59"	2017
147	124	7	2	288	110.33	4.06	4.14	732	"04/05/2017 06:59"	2017
147	124	8	3	292	115.12	4.06	4.26	732	"04/05/2017 07:59"	2017
147	124	9	3	409	160.7	2.53	3.84	732	"04/05/2017 08:59"	2017
147	124	10	2	288	110.15	4.06	4.12	732	"04/05/2017 09:59"	2017
147	124	11	2	288	110.33	4.06	4.12	732	"04/05/2017 10:59"	2017
147	124	12	2	288	110.15	4.06	4.13	732	"04/05/2017 11:59"	2017
147	124	13	2	288	110.37	4.06	4.13	732	"04/05/2017 12:59"	2017
147	124	14	2	288	110.33	4.06	4.13	732	"04/05/2017 13:59"	2017
147	124	15	2	288	110.37	4.06	4.14	732	"04/05/2017 14:59"	2017
147	124	16	2	288	110.33	4.05	4.14	732	"04/05/2017 15:59"	2017
147	124	17	2	288	110.32	4.06	4.14	732	"04/05/2017 16:59"	2017
147	124	18	2	288	110.45	4.05	4.13	732	"04/05/2017 17:59"	2017
147	124	19	3	352	145.48	2.42	3.84	732	"04/05/2017 18:59"	2017
147	124	20	5	435	180.37	2.73	4.13	732	"04/05/2017 19:59"	2017
147	124	21	4	496	200.7	3.68	4.21	732	"04/05/2017 20:59"	2017
147	124	22	4	481	195.47	3.07	4.15	732	"04/05/2017 21:59"	2017
147	124	23	4	513	206.07	3.12	4.14	732	"04/05/2017 22:59"	2017
147	124	24	4	576	220.62	3.48	4.14	732	"04/05/2017 23:59"	2017
147	125	1	4	576	220.78	2.11	2.83	732	"05/05/2017 00:59"	2017
147	125	2	4	576	220.52	1.28	2.34	732	"05/05/2017 01:59"	2017
147	125	3	4	576	220.55	2.42	2.66	732	"05/05/2017 02:59"	2017
147	125	4	4	532	210.7	2.41	3.02	732	"05/05/2017 03:59"	2017
147	125	5	4	481	195.93	2.42	3.23	732	"05/05/2017 04:59"	2017
147	125	6	4	532	210.37	2.41	3.26	732	"05/05/2017 05:59"	2017
147	125	7	3	363	165.52	2.42	2.99	732	"05/05/2017 06:59"	2017
147	125	8	3	352	165.52	2.41	3.2	732	"05/05/2017 07:59"	2017
147	125	9	3	432	164.15	2.42	2.72	732	"05/05/2017 08:59"	2017
147	125	10	2	288	110.32	2.41	2.48	732	"05/05/2017 09:59"	2017
147	125	11	2	288	110.47	2.42	2.48	732	"05/05/2017 10:59"	2017
147	125	12	3	306	135.97	2.42	2.88	732	"05/05/2017 11:59"	2017
147	125	13	3	289	110.27	2.41	3.28	732	"05/05/2017 12:59"	2017
147	125	14	4	404	170.3	0.3	3.03	732	"05/05/2017 13:59"	2017
147	125	15	4	296	140.07	2.44	2.94	732	"05/05/2017 14:59"	2017
147	125	16	1	144	55.18	2.4	2.42	732	"05/05/2017 15:59"	2017
147	125	17	2	145	55.18	2.41	3.56	732	"05/05/2017 16:59"	2017
147	125	18	1	144	55.17	2.42	2.42	732	"05/05/2017 17:59"	2017
147	125	19	1	144	55.18	2.41	2.42	732	"05/05/2017 18:59"	2017
147	125	20	2	160	70.17	2.42	3.62	732	"05/05/2017 19:59"	2017
147	125	21	2	288	110.02	2.41	3.34	732	"05/05/2017 20:59"	2017
147	125	22	2	288	109.92	2.41	3.21	732	"05/05/2017 21:59"	2017
147	125	23	2	288	110.93	2.41	3.36	732	"05/05/2017 22:59"	2017
147	125	24	2	180	80.15	2.42	3.6	732	"05/05/2017 23:59"	2017
147	126	1	1	144	55.17	2.42	2.42	732	"06/05/2017 00:59"	2017
147	126	2	1	144	55.15	2.42	2.42	732	"06/05/2017 01:59"	2017
147	126	3	1	144	54.97	2.41	2.42	732	"06/05/2017 02:59"	2017
147	126	4	1	144	55	2.42	2.42	732	"06/05/2017 03:59"	2017
147	126	5	4	210	108.12	2.42	3.77	732	"06/05/2017 04:59"	2017
147	126	6	4	576	219.07	2.46	3.34	732	"06/05/2017 05:59"	2017
147	126	7	4	576	220.98	2.15	2.96	732	"06/05/2017 06:59"	2017
147	126	8	4	576	223.67	1.52	2.65	732	"06/05/2017 07:59"	2017
147	126	9	4	436	169.73	1.65	2.9	732	"06/05/2017 08:59"	2017
147	126	10	3	432	165.68	1.68	2.63	732	"06/05/2017 09:59"	2017
147	126	11	3	432	165.52	1.67	2.6	732	"06/05/2017 10:59"	2017
147	126	12	3	432	165.28	1.44	2.46	732	"06/05/2017 11:59"	2017
147	126	13	3	122	75.17	0.9	3.4	732	"06/05/2017 12:59"	2017
147	126	14	1	4	5	4.93	4.96	732	"06/05/2017 13:59"	2017
147	126	17	1	9	9.83	4.8	4.87	732	"06/05/2017 16:59"	2017
147	126	18	1	144	55.12	3.76	4.25	732	"06/05/2017 17:59"	2017
147	126	19	1	144	55.17	3.19	3.35	732	"06/05/2017 18:59"	2017
147	126	20	1	81	39.78	3.23	3.53	732	"06/05/2017 19:59"	2017
147	126	21	1	9	9.88	4.62	4.76	732	"06/05/2017 20:59"	2017
147	126	22	1	144	53.45	3.56	3.95	732	"06/05/2017 21:59"	2017
147	126	23	1	121	50.1	3.37	3.42	732	"06/05/2017 22:59"	2017
147	126	24	1	144	55.15	3.37	3.4	732	"06/05/2017 23:59"	2017
147	127	1	1	25	20.23	3.44	3.91	732	"07/05/2017 00:59"	2017
147	127	6	1	49	29.98	4.37	4.55	732	"07/05/2017 05:59"	2017
147	127	7	1	4	5.5	4.87	4.93	732	"07/05/2017 06:59"	2017
147	127	8	1	25	20	3.82	4.31	732	"07/05/2017 07:59"	2017
147	127	9	1	100	45.17	3.63	4.08	732	"07/05/2017 08:59"	2017
147	127	12	1	16	15.32	4.62	4.74	NA	NA	NA
147	127	17	1	16	15.07	3.96	4.41	732	"07/05/2017 16:59"	2017
147	127	18	1	144	55.08	3.52	3.84	732	"07/05/2017 17:59"	2017
147	127	19	1	81	55.13	3.24	3.89	732	"07/05/2017 18:59"	2017
147	127	20	1	144	55.28	3.94	4.25	732	"07/05/2017 19:59"	2017
147	128	7	1	49	30.15	4	4.35	732	"08/05/2017 06:59"	2017
147	128	8	1	144	55.08	3.91	4.26	732	"08/05/2017 07:59"	2017
147	128	11	1	100	45.12	2.51	3.38	732	"08/05/2017 10:59"	2017
147	128	12	1	1	0	4.89	4.89	732	"08/05/2017 11:59"	2017
147	128	14	1	4	4.68	4.97	4.97	NA	NA	NA
147	128	19	1	100	45.23	4.08	4.35	732	"08/05/2017 18:59"	2017
147	128	20	1	144	55.15	3.89	3.94	732	"08/05/2017 19:59"	2017
147	128	21	1	144	55.05	3.95	4.25	732	"08/05/2017 20:59"	2017
147	128	22	1	4	5.02	4.8	4.86	732	"08/05/2017 21:59"	2017
147	129	13	1	9	10	4.99	4.99	732	"09/05/2017 12:59"	2017
147	129	16	3	206	105.45	0.75	3.13	732	"09/05/2017 15:59"	2017
147	129	17	3	432	165.45	2.06	3.46	732	"09/05/2017 16:59"	2017
147	129	18	3	432	165.27	3.28	3.51	732	"09/05/2017 17:59"	2017
147	129	19	4	457	185.63	2.16	3.58	732	"09/05/2017 18:59"	2017
147	129	20	5	422	185.23	2.27	3.8	732	"09/05/2017 19:59"	2017
147	129	21	5	612	245.52	2.26	3.46	732	"09/05/2017 20:59"	2017
147	129	22	5	466	195.45	2.29	3.64	732	"09/05/2017 21:59"	2017
147	129	23	4	448	180.47	2.7	3.8	732	"09/05/2017 22:59"	2017
147	129	24	3	313	130.62	3.4	3.9	732	"09/05/2017 23:59"	2017
147	130	1	2	288	110.32	3.4	3.48	732	"10/05/2017 00:59"	2017
147	130	2	2	288	110.3	3.39	3.48	732	"10/05/2017 01:59"	2017
147	130	3	2	288	110.32	3.4	3.48	732	"10/05/2017 02:59"	2017
147	130	4	3	388	160.3	3.4	3.96	732	"10/05/2017 03:59"	2017
147	130	5	3	325	140.17	3.4	3.73	732	"10/05/2017 04:59"	2017
147	130	6	2	153	65.28	3.39	4.18	732	"10/05/2017 05:59"	2017
147	130	7	2	288	110.12	3.39	3.88	732	"10/05/2017 06:59"	2017
147	130	8	2	288	110.37	2.65	3.33	732	"10/05/2017 07:59"	2017
147	130	9	2	145	55.17	3.39	4.09	732	"10/05/2017 08:59"	2017
147	130	10	1	144	55.33	3.4	3.4	732	"10/05/2017 09:59"	2017
147	130	11	1	144	55.15	3.4	3.4	732	"10/05/2017 10:59"	2017
147	130	12	1	144	55.17	3.4	3.41	732	"10/05/2017 11:59"	2017
147	130	13	1	144	55.17	3.4	3.41	732	"10/05/2017 12:59"	2017
147	130	14	2	208	90.23	2.93	3.55	732	"10/05/2017 13:59"	2017
147	130	15	2	148	60.23	2.35	3.12	732	"10/05/2017 14:59"	2017
147	130	16	1	144	55.18	3.39	3.4	732	"10/05/2017 15:59"	2017
147	130	17	1	144	55.15	3.4	3.41	732	"10/05/2017 16:59"	2017
147	130	18	1	144	55.12	3.4	3.4	732	"10/05/2017 17:59"	2017
147	130	19	3	194	95.33	0.38	2.99	732	"10/05/2017 18:59"	2017
147	130	20	3	432	165.37	2.48	3.24	732	"10/05/2017 19:59"	2017
147	130	21	3	386	155.5	2.56	3.5	732	"10/05/2017 20:59"	2017
147	130	22	3	434	165.17	3.49	3.86	732	"10/05/2017 21:59"	2017
147	130	23	3	409	160.4	3.49	3.83	732	"10/05/2017 22:59"	2017
147	130	24	3	432	165.33	2.4	2.94	732	"10/05/2017 23:59"	2017
147	131	1	3	432	165.52	1.38	2.58	732	"11/05/2017 00:59"	2017
147	131	2	5	674	265.78	0.48	2.75	732	"11/05/2017 01:59"	2017
147	131	3	5	530	225.43	0.36	2.1	732	"11/05/2017 02:59"	2017
147	131	4	3	432	165.48	1.88	2.59	732	"11/05/2017 03:59"	2017
147	131	5	3	297	120.28	2.46	3.2	732	"11/05/2017 04:59"	2017
147	131	6	2	288	110.15	2.45	2.5	732	"11/05/2017 05:59"	2017
147	131	7	2	288	110.3	2.46	2.5	732	"11/05/2017 06:59"	2017
147	131	8	3	369	150.52	2.46	2.92	732	"11/05/2017 07:59"	2017
147	131	9	2	288	110.35	2.45	2.5	732	"11/05/2017 08:59"	2017
147	131	10	2	288	110.32	2.46	2.5	732	"11/05/2017 09:59"	2017
147	131	11	3	297	120.3	1.26	2.51	732	"11/05/2017 10:59"	2017
147	131	12	3	432	165.43	0.85	2.37	732	"11/05/2017 11:59"	2017
147	131	13	2	288	110.35	1.79	2.46	732	"11/05/2017 12:59"	2017
147	131	14	3	218	105.35	0.69	3.03	732	"11/05/2017 13:59"	2017
147	131	15	2	148	60.2	0.84	2.25	732	"11/05/2017 14:59"	2017
147	131	16	1	144	55.17	2.54	2.55	732	"11/05/2017 15:59"	2017
147	131	17	1	144	55.18	2.54	2.55	732	"11/05/2017 16:59"	2017
147	131	18	1	144	55.17	2.53	2.55	732	"11/05/2017 17:59"	2017
147	131	19	1	144	55.17	2.55	2.55	732	"11/05/2017 18:59"	2017
147	131	20	1	144	55.17	2.54	2.55	732	"11/05/2017 19:59"	2017
147	131	21	1	144	55.15	2.54	2.55	732	"11/05/2017 20:59"	2017
147	131	22	1	144	55.17	2.55	2.55	732	"11/05/2017 21:59"	2017
147	131	23	1	144	55.18	2.55	2.55	732	"11/05/2017 22:59"	2017
147	131	24	3	314	135.4	1.32	2.66	732	"11/05/2017 23:59"	2017
147	132	1	3	432	165.43	1.24	2.22	732	"12/05/2017 00:59"	2017
147	132	2	3	432	165.45	1.24	2.36	732	"12/05/2017 01:59"	2017
147	132	3	3	432	165.25	2.33	2.78	732	"12/05/2017 02:59"	2017
147	132	4	3	386	155.43	2.37	2.74	732	"12/05/2017 03:59"	2017
147	132	5	3	409	160.15	1.67	2.46	732	"12/05/2017 04:59"	2017
147	132	6	3	107	60.18	2.37	3.99	732	"12/05/2017 05:59"	2017
147	132	7	1	4	4.67	4.43	4.69	732	"12/05/2017 06:59"	2017
147	132	8	1	49	30.02	2.79	3.5	732	"12/05/2017 07:59"	2017
147	132	22	1	16	15	3.97	4.29	732	"12/05/2017 21:59"	2017
147	132	23	1	25	19.9	2.97	3.91	732	"12/05/2017 22:59"	2017
147	132	24	1	49	30.2	2.32	3.27	732	"12/05/2017 23:59"	2017
147	133	1	1	100	44.97	1.34	2.81	732	"13/05/2017 00:59"	2017
147	133	2	1	36	24.8	1.53	2.8	732	"13/05/2017 01:59"	2017
147	133	3	1	81	40.2	2.43	3.56	732	"13/05/2017 02:59"	2017
147	133	4	1	16	15.1	3.94	4.31	732	"13/05/2017 03:59"	2017
147	133	5	1	4	4.98	3.85	4.15	732	"13/05/2017 04:59"	2017
147	133	7	1	9	10.05	3.57	4.13	732	"13/05/2017 06:59"	2017
147	133	8	1	36	24.73	2.93	3.56	732	"13/05/2017 07:59"	2017
147	133	22	1	9	10.07	3.41	3.96	732	"13/05/2017 21:59"	2017
147	133	23	1	144	54.68	1.97	2.91	732	"13/05/2017 22:59"	2017
147	133	24	1	16	14.83	3.34	4.09	732	"13/05/2017 23:59"	2017
147	134	1	1	49	55.15	2.92	4	732	"14/05/2017 00:59"	2017
147	134	2	1	9	10.1	3.57	4.17	732	"14/05/2017 01:59"	2017
147	134	3	1	81	55.23	2.98	4.11	732	"14/05/2017 02:59"	2017
147	134	4	1	144	54.95	1.73	2.63	732	"14/05/2017 03:59"	2017
147	134	5	1	64	35.13	2.84	3.56	732	"14/05/2017 04:59"	2017
147	134	7	1	25	20.35	2.99	3.84	732	"14/05/2017 06:59"	2017
147	134	8	1	9	10.03	3.21	3.81	732	"14/05/2017 07:59"	2017
147	134	11	1	16	15.08	4.1	4.28	732	"14/05/2017 10:59"	2017
147	134	12	1	144	55	3.38	3.65	732	"14/05/2017 11:59"	2017
147	134	13	1	144	55.35	3.35	3.5	732	"14/05/2017 12:59"	2017
147	134	14	1	81	40.12	3.96	4.46	732	"14/05/2017 13:59"	2017
147	134	16	3	325	140.38	1.66	3.7	732	"14/05/2017 15:59"	2017
147	134	17	3	432	165.48	3.5	3.87	732	"14/05/2017 16:59"	2017
147	134	18	3	363	150.43	2.27	3.3	732	"14/05/2017 17:59"	2017
147	134	19	4	222	110.18	1.49	3.36	732	"14/05/2017 18:59"	2017
147	134	20	3	313	130.3	1.05	3.49	732	"14/05/2017 19:59"	2017
147	134	21	2	169	75.17	3.19	3.8	732	"14/05/2017 20:59"	2017
147	134	22	1	144	55	3.59	3.59	732	"14/05/2017 21:59"	2017
147	134	23	1	144	55.18	3.59	3.59	732	"14/05/2017 22:59"	2017
147	134	24	1	144	55.17	3.59	3.59	732	"14/05/2017 23:59"	2017
147	135	1	1	144	55.18	3.59	3.59	732	"15/05/2017 00:59"	2017
147	135	2	1	144	55.18	3.58	3.59	732	"15/05/2017 01:59"	2017
147	135	3	2	160	69.77	3.58	4.21	732	"15/05/2017 02:59"	2017
147	135	4	1	144	55.13	3.59	3.59	732	"15/05/2017 03:59"	2017
147	135	5	1	144	55.17	3.59	3.59	732	"15/05/2017 04:59"	2017
147	135	6	1	144	55.17	3.59	3.59	732	"15/05/2017 05:59"	2017
147	135	7	2	145	55.15	3.58	4.11	732	"15/05/2017 06:59"	2017
147	135	8	2	208	90.17	3.17	3.64	732	"15/05/2017 07:59"	2017
147	135	9	1	144	55.15	3.59	3.59	732	"15/05/2017 08:59"	2017
147	135	10	1	144	55.2	3.59	3.59	732	"15/05/2017 09:59"	2017
147	135	11	1	144	55.15	3.58	3.59	732	"15/05/2017 10:59"	2017
147	135	12	1	144	55.17	3.58	3.59	732	"15/05/2017 11:59"	2017
147	135	13	1	144	55.18	3.59	3.59	732	"15/05/2017 12:59"	2017
147	135	14	1	144	55.17	3.59	3.59	732	"15/05/2017 13:59"	2017
147	135	15	2	145	55.18	3.59	4.27	732	"15/05/2017 14:59"	2017
147	135	16	2	225	95.17	3.58	3.92	732	"15/05/2017 15:59"	2017
147	135	17	2	148	60.13	3.59	4.25	732	"15/05/2017 16:59"	2017
147	135	18	1	144	55.18	3.59	3.59	732	"15/05/2017 17:59"	2017
147	135	19	2	265	110.33	3.18	3.88	732	"15/05/2017 18:59"	2017
147	135	20	2	145	55.13	3.59	4.12	732	"15/05/2017 19:59"	2017
147	135	21	1	144	55.13	3.59	3.59	732	"15/05/2017 20:59"	2017
147	135	22	2	148	60.18	3.58	4.19	732	"15/05/2017 21:59"	2017
147	135	23	2	225	95.52	3.59	4.04	732	"15/05/2017 22:59"	2017
147	135	24	2	180	80.18	3.59	4.05	732	"15/05/2017 23:59"	2017
147	136	1	2	160	70.17	3.59	4.05	732	"16/05/2017 00:59"	2017
147	136	2	1	121	50.17	3.58	3.59	732	"16/05/2017 01:59"	2017
147	136	3	1	144	55.18	3.59	3.59	732	"16/05/2017 02:59"	2017
147	136	4	1	144	55.17	3.59	3.59	732	"16/05/2017 03:59"	2017
147	136	5	2	208	90.18	3.52	3.69	732	"16/05/2017 04:59"	2017
147	136	6	2	244	99.97	3.58	3.95	732	"16/05/2017 05:59"	2017
147	136	7	2	193	85.25	3.58	3.96	732	"16/05/2017 06:59"	2017
147	136	8	2	145	55.33	3.58	4.17	732	"16/05/2017 07:59"	2017
147	136	9	1	144	55.02	3.59	3.59	732	"16/05/2017 08:59"	2017
147	136	10	1	144	55.32	3.59	3.59	732	"16/05/2017 09:59"	2017
147	136	11	1	144	55.17	3.59	3.59	732	"16/05/2017 10:59"	2017
147	136	12	1	144	55.18	3.58	3.59	732	"16/05/2017 11:59"	2017
147	136	13	1	144	55.13	3.59	3.59	732	"16/05/2017 12:59"	2017
147	136	14	3	209	100.62	1.1	2.96	732	"16/05/2017 13:59"	2017
147	136	15	4	513	205.35	1.1	3.74	732	"16/05/2017 14:59"	2017
147	136	16	3	432	165.07	1.37	3.16	732	"16/05/2017 15:59"	2017
147	136	17	3	432	165.48	2.01	3.51	732	"16/05/2017 16:59"	2017
147	136	18	2	288	110.33	3.55	3.58	732	"16/05/2017 17:59"	2017
147	136	19	2	288	110.32	3.55	3.57	732	"16/05/2017 18:59"	2017
147	136	20	3	292	115.25	3.55	4.04	732	"16/05/2017 19:59"	2017
147	136	21	2	288	110.17	3.53	3.57	732	"16/05/2017 20:59"	2017
147	136	22	2	288	110.17	3.55	3.57	732	"16/05/2017 21:59"	2017
147	136	23	2	288	110.33	3.55	3.58	732	"16/05/2017 22:59"	2017
147	136	24	2	288	110.17	3.55	3.58	732	"16/05/2017 23:59"	2017
147	137	1	2	288	110.17	3.55	3.58	732	"17/05/2017 00:59"	2017
147	137	2	2	288	110.35	3.55	3.58	732	"17/05/2017 01:59"	2017
147	137	3	2	288	110.32	3.57	3.58	732	"17/05/2017 02:59"	2017
147	137	4	2	288	110.15	3.57	3.58	732	"17/05/2017 03:59"	2017
147	137	5	2	288	110.18	3.55	3.58	732	"17/05/2017 04:59"	2017
147	137	6	2	265	109.97	3.55	3.58	732	"17/05/2017 05:59"	2017
147	137	7	3	324	135.37	3.54	3.69	732	"17/05/2017 06:59"	2017
147	137	8	3	289	110.33	3.57	3.94	732	"17/05/2017 07:59"	2017
147	137	9	2	288	110.35	3.57	3.58	732	"17/05/2017 08:59"	2017
147	137	10	2	242	100.32	3.55	3.58	732	"17/05/2017 09:59"	2017
147	137	11	2	288	110.32	3.55	3.58	732	"17/05/2017 10:59"	2017
147	137	12	2	288	110.33	3.57	3.58	732	"17/05/2017 11:59"	2017
147	137	13	2	288	110.2	3.55	3.58	732	"17/05/2017 12:59"	2017
147	137	14	3	313	130.47	3.55	3.84	732	"17/05/2017 13:59"	2017
147	137	15	4	532	210.37	3.19	3.8	732	"17/05/2017 14:59"	2017
147	137	16	3	432	165.33	3.55	3.97	732	"17/05/2017 15:59"	2017
147	137	17	3	432	165.35	3.55	3.98	732	"17/05/2017 16:59"	2017
147	137	18	3	432	165.33	3.55	3.78	732	"17/05/2017 17:59"	2017
147	137	19	3	432	165.85	3.55	3.85	732	"17/05/2017 18:59"	2017
147	137	20	3	388	165.15	3.55	3.91	732	"17/05/2017 19:59"	2017
147	137	21	3	352	160.35	3.55	3.85	732	"17/05/2017 20:59"	2017
147	137	22	4	405	175.45	1.82	3.27	732	"17/05/2017 21:59"	2017
147	137	23	4	576	220.65	2.26	3.25	732	"17/05/2017 22:59"	2017
147	137	24	4	576	220.53	2.31	3.43	732	"17/05/2017 23:59"	2017
147	138	1	4	576	220.6	3.48	3.82	732	"18/05/2017 00:59"	2017
147	138	2	4	576	220.7	3.07	3.67	732	"18/05/2017 01:59"	2017
147	138	3	4	576	220.18	2.97	3.24	732	"18/05/2017 02:59"	2017
147	138	4	4	576	220.62	1.84	3	732	"18/05/2017 03:59"	2017
147	138	5	4	496	200.55	2	2.83	732	"18/05/2017 04:59"	2017
147	138	6	3	432	165.48	2.41	2.9	732	"18/05/2017 05:59"	2017
147	138	7	5	514	225.8	1.62	3.4	732	"18/05/2017 06:59"	2017
147	138	8	3	324	161.97	2.99	3.54	732	"18/05/2017 07:59"	2017
147	138	9	3	337	165.5	1.89	3.39	732	"18/05/2017 08:59"	2017
147	138	10	3	369	165.48	1.78	2.71	732	"18/05/2017 09:59"	2017
147	138	11	3	352	167.3	1.79	2.75	732	"18/05/2017 10:59"	2017
147	138	12	3	313	166.03	0.87	2.7	732	"18/05/2017 11:59"	2017
147	138	13	3	369	164.67	0.85	2.34	732	"18/05/2017 12:59"	2017
147	138	14	5	443	189.97	1.04	3.23	732	"18/05/2017 13:59"	2017
147	138	15	3	388	155.43	1.38	2.76	732	"18/05/2017 14:59"	2017
147	138	16	2	288	110.35	2.99	3.03	732	"18/05/2017 15:59"	2017
147	138	17	2	288	109.97	2.99	3.03	732	"18/05/2017 16:59"	2017
147	138	18	2	265	105.35	2.99	3.03	732	"18/05/2017 17:59"	2017
147	138	19	2	265	105	2.99	3.03	732	"18/05/2017 18:59"	2017
147	138	20	3	409	160.02	2.99	3.33	732	"18/05/2017 19:59"	2017
147	138	21	3	313	130.28	2.99	3.59	732	"18/05/2017 20:59"	2017
147	138	22	2	288	110	2.99	3.03	732	"18/05/2017 21:59"	2017
147	138	23	2	288	110.17	2.99	3.03	732	"18/05/2017 22:59"	2017
147	138	24	2	288	110.32	2.99	3.03	732	"18/05/2017 23:59"	2017
147	139	1	3	304	125.35	1.71	2.94	732	"19/05/2017 00:59"	2017
147	139	2	4	576	220.48	1.71	2.9	732	"19/05/2017 01:59"	2017
147	139	3	4	576	220.45	1.88	2.92	732	"19/05/2017 02:59"	2017
147	139	4	4	576	220.48	2.26	3.05	732	"19/05/2017 03:59"	2017
147	139	5	4	576	220.87	2.59	3.04	732	"19/05/2017 04:59"	2017
147	139	6	5	518	215.43	1.44	3.64	732	"19/05/2017 05:59"	2017
147	139	7	6	712	301.07	0.94	3.65	732	"19/05/2017 06:59"	2017
147	139	8	5	720	275.8	1.03	3.31	732	"19/05/2017 07:59"	2017
147	139	9	5	517	219.8	0.01	3.11	732	"19/05/2017 08:59"	2017
147	139	10	3	432	166.33	2.15	3.86	732	"19/05/2017 09:59"	2017
147	139	11	2	242	109.35	4.15	4.19	732	"19/05/2017 10:59"	2017
147	139	12	3	243	100.35	4.15	4.31	732	"19/05/2017 11:59"	2017
147	139	13	3	313	131.88	4.15	4.4	732	"19/05/2017 12:59"	2017
147	139	14	4	346	150.38	2.82	3.87	732	"19/05/2017 13:59"	2017
147	139	15	4	601	222.15	2.42	3.72	732	"19/05/2017 14:59"	2017
147	139	16	4	392	161.38	2.6	3.81	732	"19/05/2017 15:59"	2017
147	139	17	2	208	90.2	1.87	3.56	732	"19/05/2017 16:59"	2017
147	139	18	3	313	130.42	0.75	3.58	732	"19/05/2017 17:59"	2017
147	139	19	3	304	125.38	1.52	3.71	732	"19/05/2017 18:59"	2017
147	139	20	2	288	110.68	4.22	4.33	732	"19/05/2017 19:59"	2017
147	139	21	2	288	110.1	4.22	4.52	732	"19/05/2017 20:59"	2017
147	139	22	2	145	55.18	4.22	4.61	732	"19/05/2017 21:59"	2017
147	139	23	1	144	55.15	4.21	4.22	732	"19/05/2017 22:59"	2017
147	139	24	2	169	75.35	1.93	3.43	732	"19/05/2017 23:59"	2017
147	140	1	3	202	150.5	2.27	4.29	732	"20/05/2017 00:59"	2017
147	140	2	3	369	165.47	4.11	4.38	732	"20/05/2017 01:59"	2017
147	140	3	3	432	165.27	3.27	3.91	732	"20/05/2017 02:59"	2017
147	140	4	3	432	165.3	3.07	3.79	732	"20/05/2017 03:59"	2017
147	140	5	3	66	55.2	3.73	4.08	732	"20/05/2017 04:59"	2017
147	140	11	1	9	9.98	0.93	2.18	732	"20/05/2017 10:59"	2017
147	140	12	1	16	15.08	1.46	3.06	732	"20/05/2017 11:59"	2017
147	140	17	1	121	50.13	2.85	3.41	732	"20/05/2017 16:59"	2017
147	140	18	1	49	30.28	3.02	3.85	732	"20/05/2017 17:59"	2017
147	140	19	1	100	45.03	3.02	3.76	732	"20/05/2017 18:59"	2017
147	141	3	1	25	20.05	1.75	3.36	732	"21/05/2017 02:59"	2017
147	141	4	1	9	10.03	1.86	2.87	732	"21/05/2017 03:59"	2017
147	141	7	1	49	29.98	2.77	3.59	732	"21/05/2017 06:59"	2017
147	141	8	1	36	23.85	4.89	4.91	732	"21/05/2017 07:59"	2017
147	141	9	1	64	43	2.02	4.32	732	"21/05/2017 08:59"	2017
147	141	10	1	9	9.98	3.24	4.07	732	"21/05/2017 09:59"	2017
147	141	11	1	36	25.17	2.23	2.96	732	"21/05/2017 10:59"	2017
147	141	12	1	64	37.2	3.07	3.68	732	"21/05/2017 11:59"	2017
147	141	21	1	81	40.08	4.12	4.28	732	"21/05/2017 20:59"	2017
147	141	22	1	144	55.33	4.27	4.35	732	"21/05/2017 21:59"	2017
147	141	23	1	144	55	4.44	4.53	732	"21/05/2017 22:59"	2017
147	141	24	1	25	19.98	4.68	4.81	732	"21/05/2017 23:59"	2017
147	142	5	1	1	0	4.83	4.83	732	"22/05/2017 04:59"	2017
147	142	6	2	101	55.07	4.8	4.86	732	"22/05/2017 05:59"	2017
147	142	7	2	40	29.9	3.56	4.32	732	"22/05/2017 06:59"	2017
147	142	13	1	64	35.15	4.6	4.79	NA	NA	NA
148	48	14	1	4	5.02	1.12	1.33	745	"17/02/2017 13:59"	2017
148	48	15	2	97	58.13	1.25	3.22	745	"17/02/2017 14:59"	2017
148	48	16	1	16	15	1.25	2.82	745	"17/02/2017 15:59"	2017
148	48	17	1	49	29.98	4.56	4.59	745	"17/02/2017 16:59"	2017
148	48	18	1	25	20.05	4.61	4.73	745	"17/02/2017 17:59"	2017
148	49	4	1	4	5.02	4.94	4.94	NA	NA	NA
148	49	6	1	25	20.1	4.05	4.15	745	"18/02/2017 05:59"	2017
148	49	7	1	64	35.15	4.06	4.33	745	"18/02/2017 06:59"	2017
148	56	9	1	36	25	1.33	2.54	745	"25/02/2017 08:59"	2017
148	56	10	1	1	0	4.48	4.48	NA	NA	NA
148	61	12	1	16	15.02	3.8	4.24	745	"02/03/2017 11:59"	2017
148	62	5	1	16	15.25	2.41	3.42	745	"03/03/2017 04:59"	2017
148	62	6	1	16	15.07	2.4	3.52	745	"03/03/2017 05:59"	2017
148	62	11	1	9	10.03	1.67	2.85	745	"03/03/2017 10:59"	2017
148	64	17	1	1	0	4.21	4.21	745	"05/03/2017 16:59"	2017
148	64	18	1	64	34.98	1.47	2.59	745	"05/03/2017 17:59"	2017
148	64	23	1	36	24.83	4.29	4.55	745	"05/03/2017 22:59"	2017
148	66	5	1	16	14.98	4.71	4.83	NA	NA	NA
148	68	24	1	1	0	4.67	4.67	NA	NA	NA
148	69	1	1	9	9.97	4.3	4.47	745	"10/03/2017 00:59"	2017
148	69	13	1	1	0	4.96	4.96	NA	NA	NA
148	70	24	1	4	5.02	4.44	4.46	745	"11/03/2017 23:59"	2017
148	71	1	1	144	55.15	4.44	4.45	745	"12/03/2017 00:59"	2017
148	71	2	1	144	55.17	4.44	4.46	745	"12/03/2017 01:59"	2017
148	71	3	1	144	55.15	4.43	4.43	745	"12/03/2017 02:59"	2017
148	71	4	1	144	55.02	4.44	4.45	745	"12/03/2017 03:59"	2017
148	71	5	1	144	55	4.43	4.43	745	"12/03/2017 04:59"	2017
148	71	6	1	144	55.17	4.32	4.41	745	"12/03/2017 05:59"	2017
148	71	7	1	144	55.17	3.83	4.04	745	"12/03/2017 06:59"	2017
148	71	8	1	49	30.18	3.83	4.14	745	"12/03/2017 07:59"	2017
148	71	10	1	4	5.02	4.1	4.34	745	"12/03/2017 09:59"	2017
148	71	11	1	144	55.15	3.11	3.39	745	"12/03/2017 10:59"	2017
148	71	12	1	144	55.17	0.46	1.57	745	"12/03/2017 11:59"	2017
148	71	13	1	144	54.97	0.46	0.66	745	"12/03/2017 12:59"	2017
148	71	14	1	144	55	1.08	1.33	745	"12/03/2017 13:59"	2017
148	71	15	1	144	55.33	1.69	1.89	745	"12/03/2017 14:59"	2017
148	71	16	1	144	55.02	2.28	2.54	745	"12/03/2017 15:59"	2017
148	71	17	1	144	55.02	2.68	2.69	745	"12/03/2017 16:59"	2017
148	71	18	1	144	55.17	2.74	2.82	745	"12/03/2017 17:59"	2017
148	71	19	1	144	55.15	2.96	3.05	745	"12/03/2017 18:59"	2017
148	71	20	1	144	55.17	0.67	0.91	745	"12/03/2017 19:59"	2017
148	71	21	1	144	55	0.81	1.07	745	"12/03/2017 20:59"	2017
148	71	22	1	144	55.02	1.96	2	745	"12/03/2017 21:59"	2017
148	71	23	1	121	50.15	2.14	2.31	745	"12/03/2017 22:59"	2017
148	71	24	1	36	25	2.48	3	745	"12/03/2017 23:59"	2017
148	72	5	1	49	30	4.91	4.92	NA	NA	NA
148	72	6	1	144	55.15	4.91	4.91	NA	NA	NA
148	72	7	1	144	55.17	4.91	4.91	NA	NA	NA
148	72	8	1	9	10.02	4.91	4.95	NA	NA	NA
148	72	16	1	144	55.18	3.71	3.9	745	"13/03/2017 15:59"	2017
148	72	17	1	144	55.15	4.09	4.48	745	"13/03/2017 16:59"	2017
148	72	18	1	144	55.17	4.69	4.77	NA	NA	NA
148	72	19	1	144	55.17	4.33	4.57	745	"13/03/2017 18:59"	2017
148	72	20	1	144	55.17	3.92	4.06	745	"13/03/2017 19:59"	2017
148	72	21	1	144	55.1	3.64	3.85	745	"13/03/2017 20:59"	2017
148	72	22	1	144	54.98	3.13	3.26	745	"13/03/2017 21:59"	2017
148	72	23	1	144	55.02	3.22	4.3	745	"13/03/2017 22:59"	2017
148	72	24	1	144	55.17	4.48	4.48	745	"13/03/2017 23:59"	2017
148	73	1	1	144	55.15	4.48	4.49	745	"14/03/2017 00:59"	2017
148	73	2	1	144	55.15	4.48	4.48	745	"14/03/2017 01:59"	2017
148	73	3	1	144	55.17	4.48	4.49	745	"14/03/2017 02:59"	2017
148	73	4	1	144	55.15	4.47	4.48	745	"14/03/2017 03:59"	2017
148	73	5	1	144	55.03	4.46	4.47	745	"14/03/2017 04:59"	2017
148	73	6	1	144	55.15	4.46	4.47	745	"14/03/2017 05:59"	2017
148	73	7	1	144	55.03	4.46	4.47	745	"14/03/2017 06:59"	2017
148	73	8	1	144	55.13	4.07	4.4	745	"14/03/2017 07:59"	2017
148	74	19	1	9	10.02	4.46	4.62	745	"15/03/2017 18:59"	2017
148	74	20	1	144	55.17	4.43	4.43	745	"15/03/2017 19:59"	2017
148	74	21	1	144	55.15	4.37	4.4	745	"15/03/2017 20:59"	2017
148	74	22	1	121	49.98	4.42	4.44	745	"15/03/2017 21:59"	2017
148	74	23	1	144	55.15	4.44	4.44	745	"15/03/2017 22:59"	2017
148	74	24	1	144	55.18	4.41	4.44	745	"15/03/2017 23:59"	2017
148	75	1	1	144	55.13	4.4	4.43	745	"16/03/2017 00:59"	2017
148	75	2	1	144	55.02	4.42	4.43	745	"16/03/2017 01:59"	2017
148	75	3	1	144	55.17	4.4	4.43	745	"16/03/2017 02:59"	2017
148	75	4	1	144	55.13	4.4	4.4	745	"16/03/2017 03:59"	2017
148	75	5	1	144	55.2	4.4	4.4	745	"16/03/2017 04:59"	2017
148	75	6	1	144	55.15	4.4	4.4	745	"16/03/2017 05:59"	2017
148	75	7	1	144	55	4.4	4.4	745	"16/03/2017 06:59"	2017
148	75	8	1	144	55.35	4.4	4.42	745	"16/03/2017 07:59"	2017
148	75	9	1	121	53.68	4.48	4.48	745	"16/03/2017 08:59"	2017
148	75	10	1	144	55.18	4.48	4.48	745	"16/03/2017 09:59"	2017
148	75	11	1	144	55.15	4.46	4.48	745	"16/03/2017 10:59"	2017
148	75	12	1	144	54.98	4.45	4.45	745	"16/03/2017 11:59"	2017
148	75	13	1	144	55.18	4.42	4.44	745	"16/03/2017 12:59"	2017
148	75	14	1	144	55.15	4.41	4.42	745	"16/03/2017 13:59"	2017
148	75	15	1	144	55.17	4.42	4.43	745	"16/03/2017 14:59"	2017
148	75	16	1	144	55.18	4.43	4.43	745	"16/03/2017 15:59"	2017
148	75	17	1	144	55.18	4.44	4.44	745	"16/03/2017 16:59"	2017
148	75	18	1	144	55.15	4.44	4.44	745	"16/03/2017 17:59"	2017
148	75	19	1	144	55.18	4.44	4.45	745	"16/03/2017 18:59"	2017
148	75	20	1	144	55.15	4.44	4.45	745	"16/03/2017 19:59"	2017
148	75	21	1	144	55.17	4.44	4.45	745	"16/03/2017 20:59"	2017
148	75	22	1	144	55.15	4.44	4.45	745	"16/03/2017 21:59"	2017
148	75	23	1	144	55.18	4.44	4.44	745	"16/03/2017 22:59"	2017
148	75	24	1	144	55.18	4.43	4.44	745	"16/03/2017 23:59"	2017
148	76	1	1	144	55.17	4.44	4.44	745	"17/03/2017 00:59"	2017
148	76	2	1	144	55.17	4.44	4.44	745	"17/03/2017 01:59"	2017
148	76	3	1	144	55	4.43	4.44	745	"17/03/2017 02:59"	2017
148	76	4	1	144	55.13	4.43	4.44	745	"17/03/2017 03:59"	2017
148	76	5	1	144	55.15	4.44	4.44	745	"17/03/2017 04:59"	2017
148	76	6	1	144	55.15	4.44	4.44	745	"17/03/2017 05:59"	2017
148	76	7	1	144	55.2	4.44	4.44	745	"17/03/2017 06:59"	2017
148	76	8	1	144	55.15	4.44	4.44	745	"17/03/2017 07:59"	2017
148	76	9	1	144	55.13	4.44	4.44	745	"17/03/2017 08:59"	2017
148	76	10	1	144	55.15	4.43	4.46	745	"17/03/2017 09:59"	2017
148	76	11	1	144	55.15	4.43	4.43	745	"17/03/2017 10:59"	2017
148	76	12	1	144	55.17	4.37	4.38	745	"17/03/2017 11:59"	2017
148	76	13	1	144	54.97	4.37	4.37	745	"17/03/2017 12:59"	2017
148	76	14	1	144	54.98	4.37	4.37	745	"17/03/2017 13:59"	2017
148	76	15	1	144	54.98	4.23	4.3	745	"17/03/2017 14:59"	2017
148	76	16	1	144	55.15	3.82	4.07	745	"17/03/2017 15:59"	2017
148	76	17	1	144	55.02	3.68	3.77	745	"17/03/2017 16:59"	2017
148	76	18	1	81	40.17	3.82	4.29	745	"17/03/2017 17:59"	2017
148	76	19	1	64	34.98	4.56	4.58	NA	NA	NA
148	76	20	1	144	55.17	4.55	4.56	NA	NA	NA
148	76	21	1	144	55.15	4.43	4.52	745	"17/03/2017 20:59"	2017
148	76	22	1	144	55	4.43	4.52	745	"17/03/2017 21:59"	2017
148	76	23	1	144	55.18	4.75	4.76	NA	NA	NA
148	76	24	1	144	55.17	4.74	4.77	NA	NA	NA
148	77	1	1	144	55.2	4.68	4.76	NA	NA	NA
148	77	2	1	144	55.18	4.67	4.77	NA	NA	NA
148	77	3	2	148	60	4.28	4.77	745	"18/03/2017 02:59"	2017
148	77	4	2	288	110.48	3.4	4.04	745	"18/03/2017 03:59"	2017
148	77	5	2	288	110.17	3.38	3.9	745	"18/03/2017 04:59"	2017
148	77	6	2	288	110.17	3.38	3.69	745	"18/03/2017 05:59"	2017
148	77	7	2	288	110.3	3	3.36	745	"18/03/2017 06:59"	2017
148	77	8	2	288	110.15	3.2	3.45	745	"18/03/2017 07:59"	2017
148	77	9	2	288	110.35	2.91	3.36	745	"18/03/2017 08:59"	2017
148	77	10	2	288	110.13	3.07	3.38	745	"18/03/2017 09:59"	2017
148	77	11	2	288	110.32	1.86	3.31	745	"18/03/2017 10:59"	2017
148	77	12	2	288	110.33	1.58	2.87	745	"18/03/2017 11:59"	2017
148	77	13	2	288	110.32	1.91	2.95	745	"18/03/2017 12:59"	2017
148	77	14	2	288	110.2	1.5	2.66	745	"18/03/2017 13:59"	2017
148	77	15	2	288	110.15	1.11	2.57	745	"18/03/2017 14:59"	2017
148	77	16	2	288	110.33	0.69	2.33	745	"18/03/2017 15:59"	2017
148	77	17	2	288	110.33	0.35	1.71	745	"18/03/2017 16:59"	2017
148	77	18	2	288	110.32	0.39	1.11	745	"18/03/2017 17:59"	2017
148	77	19	2	288	110.33	0.68	0.92	745	"18/03/2017 18:59"	2017
148	77	20	2	288	110.18	0.82	0.94	745	"18/03/2017 19:59"	2017
148	77	21	2	288	110.15	0.82	1.1	745	"18/03/2017 20:59"	2017
148	77	22	2	288	110.17	0.63	1.42	745	"18/03/2017 21:59"	2017
148	77	23	2	288	110.17	0.42	1.66	745	"18/03/2017 22:59"	2017
148	77	24	2	288	110.33	0.53	2.29	745	"18/03/2017 23:59"	2017
148	78	1	2	288	110.32	1.2	2.64	745	"19/03/2017 00:59"	2017
148	78	2	2	288	110.17	1.76	2.92	745	"19/03/2017 01:59"	2017
148	78	3	2	288	110.17	2.55	3.29	745	"19/03/2017 02:59"	2017
148	78	4	2	265	105.13	2.67	3.35	745	"19/03/2017 03:59"	2017
148	78	5	2	265	105.17	2.59	3.39	745	"19/03/2017 04:59"	2017
148	78	6	2	148	60.23	2.67	3.7	745	"19/03/2017 05:59"	2017
148	78	7	1	144	55.18	2.67	2.67	745	"19/03/2017 06:59"	2017
148	78	8	1	144	55.13	2.69	2.69	745	"19/03/2017 07:59"	2017
148	78	9	2	244	100.17	2.73	3.88	745	"19/03/2017 08:59"	2017
148	78	10	2	288	110.35	2.9	3.95	745	"19/03/2017 09:59"	2017
148	78	11	2	288	110.12	3.07	4.03	745	"19/03/2017 10:59"	2017
148	78	12	2	288	110.35	3.14	4.04	745	"19/03/2017 11:59"	2017
148	78	13	2	288	110.2	2.77	3.92	745	"19/03/2017 12:59"	2017
148	78	14	2	193	85.15	3.33	4.52	745	"19/03/2017 13:59"	2017
148	78	15	1	144	55.32	4.86	4.88	NA	NA	NA
148	78	16	1	144	55.02	4.87	4.88	NA	NA	NA
148	78	17	1	144	55.13	4.86	4.87	NA	NA	NA
148	78	18	1	144	55.18	4.85	4.86	NA	NA	NA
148	78	19	1	144	55.17	4.84	4.85	NA	NA	NA
148	78	20	1	144	55	4.84	4.85	NA	NA	NA
148	78	21	1	144	55.17	4.84	4.85	NA	NA	NA
148	78	22	1	144	55.15	4.82	4.84	NA	NA	NA
148	78	23	1	144	55.17	4.84	4.85	NA	NA	NA
148	78	24	1	144	54.98	4.86	4.86	NA	NA	NA
148	79	1	1	144	55.17	4.85	4.86	NA	NA	NA
148	79	2	2	145	55.02	4.86	4.91	NA	NA	NA
148	79	3	2	288	110.33	4.79	4.87	NA	NA	NA
148	79	4	2	193	85.15	4.84	4.89	NA	NA	NA
148	79	5	1	144	55	4.85	4.85	NA	NA	NA
148	79	6	1	144	55.17	4.84	4.85	NA	NA	NA
148	79	7	1	144	55.17	4.85	4.86	NA	NA	NA
148	79	8	1	144	55.15	4.85	4.85	NA	NA	NA
148	79	9	1	144	55.15	4.84	4.85	NA	NA	NA
148	79	10	1	144	55.15	4.84	4.84	NA	NA	NA
148	79	11	1	144	55.17	4.83	4.84	NA	NA	NA
148	79	12	1	144	55.18	4.84	4.84	NA	NA	NA
148	79	13	1	144	55.15	4.83	4.84	NA	NA	NA
148	79	14	1	144	55.17	4.83	4.84	NA	NA	NA
148	79	15	1	121	50.18	4.83	4.84	NA	NA	NA
148	79	16	1	144	55.17	4.83	4.84	NA	NA	NA
148	79	17	1	144	55.17	4.83	4.84	NA	NA	NA
148	79	18	1	144	55	4.83	4.84	NA	NA	NA
148	79	19	1	144	55.15	4.83	4.84	NA	NA	NA
148	79	20	1	144	55.17	4.83	4.84	NA	NA	NA
148	79	21	1	144	54.83	4.83	4.84	NA	NA	NA
148	79	22	1	144	55.17	4.83	4.84	NA	NA	NA
148	79	23	1	144	55.18	4.83	4.84	NA	NA	NA
148	79	24	1	144	55.18	4.83	4.84	NA	NA	NA
148	80	1	1	144	55.35	4.83	4.85	NA	NA	NA
148	80	2	1	144	55.15	4.84	4.85	NA	NA	NA
148	80	3	1	144	54.98	4.84	4.85	NA	NA	NA
148	80	4	1	144	55.18	4.84	4.85	NA	NA	NA
148	80	5	1	144	55.15	4.84	4.85	NA	NA	NA
148	80	6	1	144	55.17	4.84	4.84	NA	NA	NA
148	80	7	1	144	55.15	4.84	4.84	NA	NA	NA
148	80	8	1	144	55.13	4.84	4.84	NA	NA	NA
148	80	9	1	144	55.15	4.85	4.85	NA	NA	NA
148	80	10	1	144	55.15	4.83	4.84	NA	NA	NA
148	80	11	1	144	55.15	4.84	4.84	NA	NA	NA
148	80	12	1	144	55.18	4.84	4.84	NA	NA	NA
148	80	13	1	144	55.17	4.84	4.85	NA	NA	NA
148	80	14	1	144	55.17	4.83	4.84	NA	NA	NA
148	80	15	1	144	55.17	3.03	3.77	745	"21/03/2017 14:59"	2017
148	80	16	1	144	55	3.09	3.1	745	"21/03/2017 15:59"	2017
148	80	17	1	144	55.03	3.08	3.1	745	"21/03/2017 16:59"	2017
148	80	18	1	144	55.17	2.95	3.01	745	"21/03/2017 17:59"	2017
148	80	19	1	144	55.18	1.71	2.28	745	"21/03/2017 18:59"	2017
148	80	20	1	144	55.18	1.3	1.43	745	"21/03/2017 19:59"	2017
148	80	21	1	144	55.15	0.59	0.78	745	"21/03/2017 20:59"	2017
148	80	22	1	144	54.97	0.58	0.6	745	"21/03/2017 21:59"	2017
148	80	23	1	144	55.02	0.61	0.64	745	"21/03/2017 22:59"	2017
148	80	24	2	157	75.35	0.71	3.01	745	"21/03/2017 23:59"	2017
148	81	1	2	288	110.37	1.37	3.09	745	"22/03/2017 00:59"	2017
148	81	2	2	153	65.13	1.38	3.46	745	"22/03/2017 01:59"	2017
148	81	3	1	144	55.15	3.64	3.98	745	"22/03/2017 02:59"	2017
148	81	4	1	144	54.98	3.54	3.64	745	"22/03/2017 03:59"	2017
148	81	5	1	144	55.17	3.68	3.89	745	"22/03/2017 04:59"	2017
148	81	6	1	144	55.18	4.32	4.66	745	"22/03/2017 05:59"	2017
148	81	7	1	144	55.17	2.45	3.55	745	"22/03/2017 06:59"	2017
148	81	8	1	144	55.18	2.39	2.43	745	"22/03/2017 07:59"	2017
148	81	9	1	144	55.17	2.29	2.34	745	"22/03/2017 08:59"	2017
148	81	10	1	144	55.18	2.33	2.41	745	"22/03/2017 09:59"	2017
148	81	11	1	144	55.02	2.1	2.22	745	"22/03/2017 10:59"	2017
148	81	12	1	144	55.17	2.01	2.1	745	"22/03/2017 11:59"	2017
148	81	13	1	144	55.18	1.87	1.92	745	"22/03/2017 12:59"	2017
148	81	14	1	144	54.7	1.96	1.98	745	"22/03/2017 13:59"	2017
148	81	15	1	144	55.12	2.09	2.28	745	"22/03/2017 14:59"	2017
148	81	16	1	144	55.18	2.42	2.67	745	"22/03/2017 15:59"	2017
148	81	17	1	144	55.13	2.64	2.74	745	"22/03/2017 16:59"	2017
148	81	18	1	144	55.18	2.62	2.72	745	"22/03/2017 17:59"	2017
148	81	19	1	144	54.97	2.64	2.7	745	"22/03/2017 18:59"	2017
148	81	20	1	144	55.02	2.71	2.73	745	"22/03/2017 19:59"	2017
148	81	21	1	144	55.17	1.87	2.48	745	"22/03/2017 20:59"	2017
148	81	22	1	144	55.18	1.91	3.03	745	"22/03/2017 21:59"	2017
148	81	23	1	144	55.17	3.83	3.93	745	"22/03/2017 22:59"	2017
148	81	24	1	144	55.17	3.8	3.97	745	"22/03/2017 23:59"	2017
148	82	1	1	144	55.18	3.33	3.59	745	"23/03/2017 00:59"	2017
148	82	2	1	144	55.15	3.04	3.16	745	"23/03/2017 01:59"	2017
148	82	3	1	144	54.98	3.07	3.13	745	"23/03/2017 02:59"	2017
148	82	4	1	144	55.2	3.25	3.52	745	"23/03/2017 03:59"	2017
148	82	5	1	144	55.18	3.86	3.92	745	"23/03/2017 04:59"	2017
148	82	6	2	145	55.12	3.96	4.53	745	"23/03/2017 05:59"	2017
148	82	7	2	288	110.32	4.1	4.58	745	"23/03/2017 06:59"	2017
148	82	8	2	288	110.15	4.13	4.62	745	"23/03/2017 07:59"	2017
148	82	9	2	288	110.35	3.72	4.28	745	"23/03/2017 08:59"	2017
148	82	10	2	242	100.3	3.49	4.08	745	"23/03/2017 09:59"	2017
148	82	11	3	304	127.5	3.64	4.18	745	"23/03/2017 10:59"	2017
148	82	12	3	324	147.32	1.06	3.69	745	"23/03/2017 11:59"	2017
148	82	13	2	288	110.32	3.65	3.85	745	"23/03/2017 12:59"	2017
148	82	14	2	288	110.32	3.67	4.12	745	"23/03/2017 13:59"	2017
148	82	15	2	160	70.18	3.51	4.16	745	"23/03/2017 14:59"	2017
148	82	16	1	144	55.17	3.41	3.43	745	"23/03/2017 15:59"	2017
148	82	17	1	144	55.17	3.4	3.41	745	"23/03/2017 16:59"	2017
148	82	18	1	144	55.17	3.42	3.43	745	"23/03/2017 17:59"	2017
148	82	19	1	144	55.15	3.44	3.45	745	"23/03/2017 18:59"	2017
148	82	20	1	144	55.02	3.45	3.55	745	"23/03/2017 19:59"	2017
148	82	21	1	144	55.17	3.87	3.95	745	"23/03/2017 20:59"	2017
148	82	22	1	144	55.02	3.94	4.14	745	"23/03/2017 21:59"	2017
148	82	23	1	144	55.17	4.33	4.34	745	"23/03/2017 22:59"	2017
148	82	24	1	144	55.15	4.34	4.35	745	"23/03/2017 23:59"	2017
148	83	1	1	144	55.13	4.35	4.45	745	"24/03/2017 00:59"	2017
148	83	2	1	144	55.17	4.43	4.46	745	"24/03/2017 01:59"	2017
148	83	3	1	144	55	4.42	4.43	745	"24/03/2017 02:59"	2017
148	83	4	1	144	55.17	4.42	4.44	745	"24/03/2017 03:59"	2017
148	83	5	1	144	55.15	4.41	4.42	745	"24/03/2017 04:59"	2017
148	83	6	1	144	55.17	4.41	4.44	745	"24/03/2017 05:59"	2017
148	83	7	1	144	55.15	4.41	4.45	745	"24/03/2017 06:59"	2017
148	83	8	1	144	55.15	4.41	4.44	745	"24/03/2017 07:59"	2017
148	83	9	1	144	54.98	4.41	4.44	745	"24/03/2017 08:59"	2017
148	83	10	1	144	54.98	4.42	4.43	745	"24/03/2017 09:59"	2017
148	83	11	1	144	55.15	4.42	4.44	745	"24/03/2017 10:59"	2017
148	83	12	1	144	55.17	4.44	4.45	745	"24/03/2017 11:59"	2017
148	83	13	1	144	55.17	4.44	4.46	745	"24/03/2017 12:59"	2017
148	83	14	1	144	55.02	4.43	4.45	745	"24/03/2017 13:59"	2017
148	83	15	1	144	55.18	4.42	4.56	745	"24/03/2017 14:59"	2017
148	83	16	1	36	25.15	4.77	4.88	NA	NA	NA
148	84	15	1	81	40	4.4	4.66	745	"25/03/2017 14:59"	2017
148	84	16	1	144	55.13	4.08	4.13	745	"25/03/2017 15:59"	2017
148	84	17	1	144	55.17	4.06	4.09	745	"25/03/2017 16:59"	2017
148	84	18	1	144	55.15	3.21	3.79	745	"25/03/2017 17:59"	2017
148	84	19	1	144	55.17	2.65	2.88	745	"25/03/2017 18:59"	2017
148	84	20	1	144	55.18	2.67	2.69	745	"25/03/2017 19:59"	2017
148	84	21	1	144	54.98	2.8	3.31	745	"25/03/2017 20:59"	2017
148	84	22	1	121	50.13	3.77	4.35	745	"25/03/2017 21:59"	2017
148	85	4	1	16	15	3.55	4.07	745	"26/03/2017 03:59"	2017
148	85	7	1	121	50.15	3.4	3.7	745	"26/03/2017 06:59"	2017
148	85	8	1	121	50.2	3.4	3.4	745	"26/03/2017 07:59"	2017
148	85	9	1	144	55.17	3.4	3.41	745	"26/03/2017 08:59"	2017
148	85	10	1	144	55.13	3.39	3.4	745	"26/03/2017 09:59"	2017
148	85	11	1	144	55.03	3.32	3.34	745	"26/03/2017 10:59"	2017
148	85	12	1	144	55.02	3.32	3.33	745	"26/03/2017 11:59"	2017
148	85	13	1	144	55.17	3.31	3.32	745	"26/03/2017 12:59"	2017
148	85	14	1	144	55.17	3.32	3.33	745	"26/03/2017 13:59"	2017
148	85	15	3	154	65.18	2.84	4.24	745	"26/03/2017 14:59"	2017
148	85	16	2	145	55.17	2.01	3.58	745	"26/03/2017 15:59"	2017
148	85	17	1	144	55.13	1.43	1.68	745	"26/03/2017 16:59"	2017
148	85	18	1	144	55.03	1.21	1.31	745	"26/03/2017 17:59"	2017
148	85	19	1	144	55.03	1.22	1.25	745	"26/03/2017 18:59"	2017
148	85	20	1	144	55.17	1.25	1.26	745	"26/03/2017 19:59"	2017
148	85	21	1	144	55.15	1.26	1.27	745	"26/03/2017 20:59"	2017
148	85	22	1	144	55.15	1.24	1.28	745	"26/03/2017 21:59"	2017
148	85	23	1	144	55.03	1.22	1.24	745	"26/03/2017 22:59"	2017
148	85	24	1	144	55.15	1.22	1.25	745	"26/03/2017 23:59"	2017
148	86	1	1	144	55.17	1.48	1.71	745	"27/03/2017 00:59"	2017
148	86	2	1	144	55.12	1.75	1.96	745	"27/03/2017 01:59"	2017
148	86	3	1	144	55.15	2.11	2.28	745	"27/03/2017 02:59"	2017
148	86	4	1	144	55.18	2.31	2.32	745	"27/03/2017 03:59"	2017
148	86	5	1	144	55.15	2.31	2.33	745	"27/03/2017 04:59"	2017
148	86	6	1	144	55.17	2.31	2.36	745	"27/03/2017 05:59"	2017
148	86	7	1	144	55.17	2.32	2.37	745	"27/03/2017 06:59"	2017
148	86	8	1	144	54.98	2.32	2.34	745	"27/03/2017 07:59"	2017
148	86	9	1	144	55.07	2.32	2.34	745	"27/03/2017 08:59"	2017
148	86	10	1	144	55.07	2.31	2.33	745	"27/03/2017 09:59"	2017
148	86	11	1	144	55.17	2.31	2.33	745	"27/03/2017 10:59"	2017
148	86	12	1	144	55.33	2.32	2.33	745	"27/03/2017 11:59"	2017
148	86	13	1	144	55	2.32	2.35	745	"27/03/2017 12:59"	2017
148	86	14	1	144	55.15	2.34	2.36	745	"27/03/2017 13:59"	2017
148	86	15	1	144	55.18	2.35	2.37	745	"27/03/2017 14:59"	2017
148	86	16	1	144	55.18	1.66	1.77	745	"27/03/2017 15:59"	2017
148	86	17	1	144	55.18	1.67	1.68	745	"27/03/2017 16:59"	2017
148	86	18	1	121	49.97	1.67	1.81	745	"27/03/2017 17:59"	2017
148	86	19	1	144	54.98	2.02	2.32	745	"27/03/2017 18:59"	2017
148	86	20	1	144	55.17	2.83	2.84	745	"27/03/2017 19:59"	2017
148	86	21	1	144	55.17	2.82	2.83	745	"27/03/2017 20:59"	2017
148	86	22	1	144	55.15	2.82	2.83	745	"27/03/2017 21:59"	2017
148	86	23	1	144	55.17	2.77	2.79	745	"27/03/2017 22:59"	2017
148	86	24	1	144	55.17	2.78	2.79	745	"27/03/2017 23:59"	2017
148	87	1	1	144	55.02	2.77	2.78	745	"28/03/2017 00:59"	2017
148	87	2	1	144	55	2.77	2.78	745	"28/03/2017 01:59"	2017
148	87	3	1	144	55.35	2.78	2.78	745	"28/03/2017 02:59"	2017
148	87	4	1	144	55.3	2.77	2.78	745	"28/03/2017 03:59"	2017
148	87	5	1	144	55.32	2.76	2.78	745	"28/03/2017 04:59"	2017
148	87	6	3	229	110.17	2.77	3.6	745	"28/03/2017 05:59"	2017
148	87	7	1	144	55.15	2.77	2.79	745	"28/03/2017 06:59"	2017
148	87	8	1	144	55.17	2.78	2.8	745	"28/03/2017 07:59"	2017
148	87	9	1	144	55.17	2.8	2.82	745	"28/03/2017 08:59"	2017
148	87	10	1	144	55.17	2.79	2.81	745	"28/03/2017 09:59"	2017
148	87	11	1	144	55.17	2.77	2.79	745	"28/03/2017 10:59"	2017
148	87	12	1	144	55.15	2.77	2.78	745	"28/03/2017 11:59"	2017
148	87	13	1	144	54.98	2.77	2.79	745	"28/03/2017 12:59"	2017
148	87	14	1	144	55.17	2.77	2.79	745	"28/03/2017 13:59"	2017
148	87	15	1	144	55.17	2.77	2.79	745	"28/03/2017 14:59"	2017
148	87	16	1	144	55.03	2.78	2.79	745	"28/03/2017 15:59"	2017
148	87	17	1	144	55.17	2.78	2.8	745	"28/03/2017 16:59"	2017
148	87	18	1	144	55.2	1.93	2.69	745	"28/03/2017 17:59"	2017
148	87	19	1	144	55.18	0.6	0.76	745	"28/03/2017 18:59"	2017
148	87	20	1	144	55.17	0.57	0.59	745	"28/03/2017 19:59"	2017
148	87	21	1	144	55.18	0.59	0.6	745	"28/03/2017 20:59"	2017
148	87	22	1	144	55.15	0.62	0.64	745	"28/03/2017 21:59"	2017
148	87	23	1	144	55.17	0.31	0.59	745	"28/03/2017 22:59"	2017
148	87	24	1	144	55.17	0.16	0.37	745	"28/03/2017 23:59"	2017
148	88	1	1	144	55.37	0.32	1.45	745	"29/03/2017 00:59"	2017
148	88	2	1	121	49.98	2.82	2.84	745	"29/03/2017 01:59"	2017
148	88	3	1	144	55.02	2.83	2.85	745	"29/03/2017 02:59"	2017
148	88	4	1	144	55.17	2.74	2.84	745	"29/03/2017 03:59"	2017
148	88	5	1	144	55.18	2.64	2.66	745	"29/03/2017 04:59"	2017
148	88	6	1	144	55.15	2.66	2.68	745	"29/03/2017 05:59"	2017
148	88	7	1	144	55.15	2.75	2.77	745	"29/03/2017 06:59"	2017
148	88	8	1	144	55.15	2.78	2.86	745	"29/03/2017 07:59"	2017
148	88	9	1	144	55	2.91	2.93	745	"29/03/2017 08:59"	2017
148	88	10	1	144	54.98	2.93	2.94	745	"29/03/2017 09:59"	2017
148	88	11	1	144	55.18	2.93	2.93	745	"29/03/2017 10:59"	2017
148	88	12	1	144	55.17	2.92	2.95	745	"29/03/2017 11:59"	2017
148	88	13	1	144	55.18	2.9	2.96	745	"29/03/2017 12:59"	2017
148	88	14	1	144	55.17	2.95	2.98	745	"29/03/2017 13:59"	2017
148	88	15	1	144	55.15	2.92	2.94	745	"29/03/2017 14:59"	2017
148	88	16	1	144	55.15	2.91	2.94	745	"29/03/2017 15:59"	2017
148	88	17	1	144	55.18	2.93	2.96	745	"29/03/2017 16:59"	2017
148	88	18	1	144	55.17	2.98	2.98	745	"29/03/2017 17:59"	2017
148	88	19	1	144	55.02	2.97	2.97	745	"29/03/2017 18:59"	2017
148	88	20	1	144	55.02	2.97	2.98	745	"29/03/2017 19:59"	2017
148	88	21	1	144	55.18	2.98	2.98	745	"29/03/2017 20:59"	2017
148	88	22	1	144	55.13	2.97	2.98	745	"29/03/2017 21:59"	2017
148	88	23	1	144	55.18	2.98	3.09	745	"29/03/2017 22:59"	2017
148	88	24	1	144	55.18	3.55	3.56	745	"29/03/2017 23:59"	2017
148	89	1	1	144	55.25	3.57	3.59	745	"30/03/2017 00:59"	2017
148	89	2	1	144	55.03	3.66	3.67	745	"30/03/2017 01:59"	2017
148	89	3	1	144	55.17	3.67	3.81	745	"30/03/2017 02:59"	2017
148	89	4	1	144	55.18	4.26	4.5	745	"30/03/2017 03:59"	2017
148	89	5	1	121	50.17	4.56	4.67	745	"30/03/2017 04:59"	2017
148	89	7	1	36	25.02	3.82	4.14	745	"30/03/2017 06:59"	2017
148	89	9	1	25	19.98	0.95	2.54	745	"30/03/2017 08:59"	2017
148	89	16	1	1	0	4.8	4.8	745	"30/03/2017 15:59"	2017
148	89	17	1	144	55	3.61	3.72	745	"30/03/2017 16:59"	2017
148	89	18	1	144	55.18	3.59	3.62	745	"30/03/2017 17:59"	2017
148	89	19	1	144	55.17	3.6	3.63	745	"30/03/2017 18:59"	2017
148	89	20	1	144	55	2.88	3.39	745	"30/03/2017 19:59"	2017
148	89	21	1	144	55.18	2.47	2.54	745	"30/03/2017 20:59"	2017
148	89	22	1	144	55.17	2.47	2.5	745	"30/03/2017 21:59"	2017
148	89	23	1	144	55.17	2.48	2.51	745	"30/03/2017 22:59"	2017
148	89	24	1	144	55.15	0.75	1.23	745	"30/03/2017 23:59"	2017
148	90	1	1	144	55.33	0.79	0.81	745	"31/03/2017 00:59"	2017
148	90	2	1	144	55.18	0.79	0.82	745	"31/03/2017 01:59"	2017
148	90	3	1	144	55.18	0.85	1.42	745	"31/03/2017 02:59"	2017
148	90	4	1	144	55.15	1.9	1.92	745	"31/03/2017 03:59"	2017
148	90	5	1	144	55.17	1.9	1.93	745	"31/03/2017 04:59"	2017
148	90	6	1	144	55.33	1.91	2.19	745	"31/03/2017 05:59"	2017
148	90	7	1	144	55.17	3.05	3.07	745	"31/03/2017 06:59"	2017
148	90	8	1	144	55.18	3.05	3.06	745	"31/03/2017 07:59"	2017
148	90	9	1	144	55.15	3.02	3.05	745	"31/03/2017 08:59"	2017
148	90	10	1	144	54.98	3.04	3.06	745	"31/03/2017 09:59"	2017
148	90	11	1	144	55	3.02	3.04	745	"31/03/2017 10:59"	2017
148	90	12	1	144	55.18	3.04	3.06	745	"31/03/2017 11:59"	2017
148	90	13	1	144	55.17	3.02	3.04	745	"31/03/2017 12:59"	2017
148	90	14	1	144	55.17	3.04	3.06	745	"31/03/2017 13:59"	2017
148	90	15	1	144	55.17	3.05	3.06	745	"31/03/2017 14:59"	2017
148	90	16	1	144	55.17	3.01	3.05	745	"31/03/2017 15:59"	2017
148	90	17	1	144	55.18	2.98	3	745	"31/03/2017 16:59"	2017
148	90	18	1	144	55.18	2.98	2.98	745	"31/03/2017 17:59"	2017
148	90	19	1	144	55.18	2.34	2.97	745	"31/03/2017 18:59"	2017
148	90	20	1	144	55.03	2.33	2.33	745	"31/03/2017 19:59"	2017
148	90	21	1	144	55.15	2.31	2.36	745	"31/03/2017 20:59"	2017
148	90	22	1	121	50.02	2.41	2.42	745	"31/03/2017 21:59"	2017
148	90	23	1	144	55.17	2.34	2.8	745	"31/03/2017 22:59"	2017
148	90	24	1	144	55.17	2.98	3	745	"31/03/2017 23:59"	2017
148	91	1	2	193	85.18	2.99	3.88	745	"01/04/2017 00:59"	2017
148	91	2	1	144	55.02	3.02	3.05	745	"01/04/2017 01:59"	2017
148	91	3	1	144	55.18	3	3.03	745	"01/04/2017 02:59"	2017
148	91	4	1	144	55.15	3.02	3.04	745	"01/04/2017 03:59"	2017
148	91	5	1	144	55.2	3.01	3.03	745	"01/04/2017 04:59"	2017
148	91	6	1	144	55.15	2.99	3.02	745	"01/04/2017 05:59"	2017
148	91	7	2	265	105.18	2.98	3.42	745	"01/04/2017 06:59"	2017
148	91	8	1	144	55.18	3.01	3.04	745	"01/04/2017 07:59"	2017
148	91	9	2	225	95.33	1.46	2.86	745	"01/04/2017 08:59"	2017
148	91	10	4	345	145.43	1.01	3.03	745	"01/04/2017 09:59"	2017
148	91	11	3	432	165.48	0.45	1.78	745	"01/04/2017 10:59"	2017
148	91	12	5	437	170.68	1.32	3.06	745	"01/04/2017 11:59"	2017
148	91	13	5	596	247.5	1.35	3.3	745	"01/04/2017 12:59"	2017
148	91	14	6	518	212.27	0.31	3.23	745	"01/04/2017 13:59"	2017
148	91	15	6	724	282.67	1.35	2.97	745	"01/04/2017 14:59"	2017
148	91	16	5	592	237.47	1.36	2.55	745	"01/04/2017 15:59"	2017
148	91	17	4	553	216.27	1.37	2.75	745	"01/04/2017 16:59"	2017
148	91	18	3	432	165.65	1.37	2.16	745	"01/04/2017 17:59"	2017
148	91	19	3	432	165.52	1.37	2.17	745	"01/04/2017 18:59"	2017
148	91	20	3	432	165.52	1.37	2.17	745	"01/04/2017 19:59"	2017
148	91	21	3	432	165.17	1.37	2.17	745	"01/04/2017 20:59"	2017
148	91	22	3	432	165.23	1.38	2.22	745	"01/04/2017 21:59"	2017
148	91	23	3	432	165.33	1.37	2.3	745	"01/04/2017 22:59"	2017
148	91	24	3	432	165.5	1.37	2.3	745	"01/04/2017 23:59"	2017
148	92	1	3	432	165.53	1.38	2.3	745	"02/04/2017 00:59"	2017
148	92	2	3	432	165.22	1.38	2.3	745	"02/04/2017 01:59"	2017
148	92	3	3	432	165.33	1.38	2.3	745	"02/04/2017 02:59"	2017
148	92	4	3	432	165.35	1.38	2.3	745	"02/04/2017 03:59"	2017
148	92	5	3	432	165.45	1.37	2.3	745	"02/04/2017 04:59"	2017
148	92	6	4	433	165.5	1.38	2.87	745	"02/04/2017 05:59"	2017
148	92	7	4	513	205.32	1.37	2.56	745	"02/04/2017 06:59"	2017
148	92	8	4	496	200.33	1.37	2.58	745	"02/04/2017 07:59"	2017
148	92	9	4	507	203.85	1.38	2.9	745	"02/04/2017 08:59"	2017
148	92	10	4	457	216.25	1.38	3.07	745	"02/04/2017 09:59"	2017
148	92	11	4	601	223.73	1.38	3.05	745	"02/04/2017 10:59"	2017
148	92	12	4	576	219.63	1.38	2.95	745	"02/04/2017 11:59"	2017
148	92	13	4	576	219.4	1.38	2.92	745	"02/04/2017 12:59"	2017
148	92	14	4	576	219.4	1.38	2.91	745	"02/04/2017 13:59"	2017
148	92	15	4	576	219.32	1.37	3	745	"02/04/2017 14:59"	2017
148	92	16	4	576	219.25	1.38	3.08	745	"02/04/2017 15:59"	2017
148	92	17	4	576	219.28	1.37	3.06	745	"02/04/2017 16:59"	2017
148	92	18	4	576	219.42	1.37	2.89	745	"02/04/2017 17:59"	2017
148	92	19	4	576	219.47	1.37	2.64	745	"02/04/2017 18:59"	2017
148	92	20	4	553	216.43	1.37	2.52	745	"02/04/2017 19:59"	2017
148	92	21	4	576	219.2	1.37	2.71	745	"02/04/2017 20:59"	2017
148	92	22	5	538	224.4	1.38	2.97	745	"02/04/2017 21:59"	2017
148	92	23	3	388	155.25	1.38	2.13	745	"02/04/2017 22:59"	2017
148	92	24	2	193	85.03	1.38	2.67	745	"02/04/2017 23:59"	2017
148	93	1	1	144	55.15	1.38	1.38	745	"03/04/2017 00:59"	2017
148	93	2	1	144	55.37	1.38	1.39	745	"03/04/2017 01:59"	2017
148	93	3	1	144	55.1	1.38	1.38	745	"03/04/2017 02:59"	2017
148	93	4	1	144	55.03	1.37	1.38	745	"03/04/2017 03:59"	2017
148	93	5	1	144	55.02	1.37	1.38	745	"03/04/2017 04:59"	2017
148	93	6	1	144	55.17	1.37	1.38	745	"03/04/2017 05:59"	2017
148	93	7	2	153	64.08	1.38	3.1	745	"03/04/2017 06:59"	2017
148	93	8	2	244	101	1.38	2.75	745	"03/04/2017 07:59"	2017
148	93	9	1	144	55.18	1.38	1.38	745	"03/04/2017 08:59"	2017
148	93	10	2	225	95.3	1.37	2.82	745	"03/04/2017 09:59"	2017
148	93	11	1	144	55.15	1.38	1.39	745	"03/04/2017 10:59"	2017
148	93	12	1	144	55.2	1.38	1.38	745	"03/04/2017 11:59"	2017
148	93	13	3	290	123.17	0.56	2.59	745	"03/04/2017 12:59"	2017
148	93	14	4	553	216.17	1.38	2.81	745	"03/04/2017 13:59"	2017
148	93	15	4	441	174.5	1.38	2.87	745	"03/04/2017 14:59"	2017
148	93	16	3	432	165.52	0.48	1.57	745	"03/04/2017 15:59"	2017
148	93	17	3	432	165.15	0.55	1.26	745	"03/04/2017 16:59"	2017
148	93	18	3	432	165.5	0.86	1.5	745	"03/04/2017 17:59"	2017
148	93	19	3	363	150.48	1.45	1.82	745	"03/04/2017 18:59"	2017
148	93	20	3	352	145.2	0.29	1.88	745	"03/04/2017 19:59"	2017
148	93	21	3	43	40.18	2.63	3.98	745	"03/04/2017 20:59"	2017
148	93	22	1	144	55.02	2.79	2.85	745	"03/04/2017 21:59"	2017
148	93	23	1	144	55.15	2.81	2.81	745	"03/04/2017 22:59"	2017
148	93	24	1	144	55.18	2.8	2.81	745	"03/04/2017 23:59"	2017
148	94	1	1	144	55.18	2.84	2.85	745	"04/04/2017 00:59"	2017
148	94	2	1	144	55.18	2.84	2.85	745	"04/04/2017 01:59"	2017
148	94	3	1	144	55.15	2.84	2.85	745	"04/04/2017 02:59"	2017
148	94	4	1	144	55.02	2.84	2.85	745	"04/04/2017 03:59"	2017
148	94	5	1	144	55.15	2.84	2.85	745	"04/04/2017 04:59"	2017
148	94	6	1	144	55.15	2.84	2.85	745	"04/04/2017 05:59"	2017
148	94	7	1	144	55.18	2.83	2.85	745	"04/04/2017 06:59"	2017
148	94	8	1	144	56.15	2.83	2.85	745	"04/04/2017 07:59"	2017
148	94	9	1	144	55.15	2.83	2.84	745	"04/04/2017 08:59"	2017
148	94	10	1	144	55.17	2.83	2.84	745	"04/04/2017 09:59"	2017
148	94	11	2	193	85.07	2.79	3.81	745	"04/04/2017 10:59"	2017
148	94	12	2	90	55.23	3.93	4.51	745	"04/04/2017 11:59"	2017
148	94	18	1	121	48.1	4.64	4.79	745	"04/04/2017 17:59"	2017
148	94	19	1	144	56.92	4.56	4.61	745	"04/04/2017 18:59"	2017
148	94	20	1	16	15.13	4.36	4.5	745	"04/04/2017 19:59"	2017
148	94	22	1	1	0	4.81	4.81	745	"04/04/2017 21:59"	2017
148	95	4	1	25	19.92	4.03	4.39	745	"05/04/2017 03:59"	2017
148	95	5	1	49	58.88	3.95	4.49	745	"05/04/2017 04:59"	2017
148	95	6	1	144	53.95	2.57	3.53	745	"05/04/2017 05:59"	2017
148	95	7	1	144	54.02	0.86	1.54	745	"05/04/2017 06:59"	2017
148	95	8	1	144	53.92	0.89	1.75	745	"05/04/2017 07:59"	2017
148	95	9	1	81	51.03	3.04	4.08	745	"05/04/2017 08:59"	2017
148	95	10	1	1	0	4.3	4.3	NA	NA	NA
148	95	11	1	121	50.17	0.47	2.38	745	"05/04/2017 10:59"	2017
148	95	14	1	144	54	2.37	3.53	745	"05/04/2017 13:59"	2017
148	95	15	1	144	54.05	0.54	1.13	745	"05/04/2017 14:59"	2017
148	95	16	1	121	51.7	0.29	1.24	745	"05/04/2017 15:59"	2017
148	95	17	1	144	58.38	3.56	4.25	745	"05/04/2017 16:59"	2017
148	95	18	1	144	54.05	2.25	2.74	745	"05/04/2017 17:59"	2017
148	95	19	2	97	55.9	2.2	3.41	745	"05/04/2017 18:59"	2017
148	95	20	3	306	135.22	0.46	1.67	745	"05/04/2017 19:59"	2017
148	95	21	3	432	165.62	0.35	0.73	745	"05/04/2017 20:59"	2017
148	95	22	3	432	165.3	0.36	0.78	745	"05/04/2017 21:59"	2017
148	95	23	4	481	195.48	0.39	2.21	745	"05/04/2017 22:59"	2017
148	95	24	3	253	109.15	0.52	2.9	745	"05/04/2017 23:59"	2017
148	96	1	1	144	55.17	0.52	0.53	745	"06/04/2017 00:59"	2017
148	96	2	2	244	100.13	0.52	2.37	745	"06/04/2017 01:59"	2017
148	96	3	3	292	115.37	0.52	3.09	745	"06/04/2017 02:59"	2017
148	96	4	2	169	75.33	0.52	2.53	745	"06/04/2017 03:59"	2017
148	96	5	2	180	80.28	0.52	2.51	745	"06/04/2017 04:59"	2017
148	96	6	3	292	115.33	0.52	2.74	745	"06/04/2017 05:59"	2017
148	96	7	4	278	130.32	0.52	3.39	745	"06/04/2017 06:59"	2017
148	96	8	3	173	80.03	0.52	3.29	745	"06/04/2017 07:59"	2017
148	96	9	3	313	130.17	0.52	2.23	745	"06/04/2017 08:59"	2017
148	96	10	3	297	120.37	0.52	2.24	745	"06/04/2017 09:59"	2017
148	96	11	3	162	75.12	0.52	3.33	745	"06/04/2017 10:59"	2017
148	96	12	3	248	105.42	0.51	3.29	745	"06/04/2017 11:59"	2017
148	96	13	3	352	143.25	0.52	3	745	"06/04/2017 12:59"	2017
148	96	14	2	288	110.37	0.52	2.1	745	"06/04/2017 13:59"	2017
148	96	15	3	369	150.33	0.52	2.71	745	"06/04/2017 14:59"	2017
148	96	16	3	197	90.17	0.52	3.23	745	"06/04/2017 15:59"	2017
148	96	17	3	289	109.18	0.52	3.42	745	"06/04/2017 16:59"	2017
148	96	18	3	292	113.35	0.52	3.04	745	"06/04/2017 17:59"	2017
148	96	19	2	288	110.17	0.51	2.26	745	"06/04/2017 18:59"	2017
148	96	20	2	288	110.33	0.52	1.99	745	"06/04/2017 19:59"	2017
148	96	21	2	169	75.1	0.52	2.43	745	"06/04/2017 20:59"	2017
148	96	22	1	144	54.98	0.52	0.53	745	"06/04/2017 21:59"	2017
148	96	23	3	346	145.33	0.52	1.78	745	"06/04/2017 22:59"	2017
148	96	24	3	324	135.48	0.52	2.05	745	"06/04/2017 23:59"	2017
148	97	1	3	329	140.37	0.53	2.7	745	"07/04/2017 00:59"	2017
148	97	2	3	386	155.23	0.52	2.61	745	"07/04/2017 01:59"	2017
148	97	3	3	313	130.1	0.52	2.94	745	"07/04/2017 02:59"	2017
148	97	4	3	337	140.2	0.52	2.77	745	"07/04/2017 03:59"	2017
148	97	5	4	338	185.37	0.52	2.95	745	"07/04/2017 04:59"	2017
148	97	6	4	576	220.45	0.48	1.91	745	"07/04/2017 05:59"	2017
148	97	7	4	468	190.28	0.52	1.97	745	"07/04/2017 06:59"	2017
148	97	8	3	432	165.28	0.52	1.71	745	"07/04/2017 07:59"	2017
148	97	9	3	432	165.35	0.52	1.66	745	"07/04/2017 08:59"	2017
148	97	10	3	432	165.35	0.52	1.65	745	"07/04/2017 09:59"	2017
148	97	11	3	432	165.35	0.51	1.65	745	"07/04/2017 10:59"	2017
148	97	12	3	432	165.17	0.51	1.65	745	"07/04/2017 11:59"	2017
148	97	13	3	432	165.38	0.52	1.65	745	"07/04/2017 12:59"	2017
148	97	14	3	432	165.45	0.51	1.66	745	"07/04/2017 13:59"	2017
148	97	15	3	432	165.57	0.52	1.65	745	"07/04/2017 14:59"	2017
148	97	16	3	432	165.25	0.52	1.64	745	"07/04/2017 15:59"	2017
148	97	17	3	432	165.33	0.51	1.64	745	"07/04/2017 16:59"	2017
148	97	18	3	432	165.28	0.52	1.64	745	"07/04/2017 17:59"	2017
148	97	19	3	432	165.3	0.51	1.64	745	"07/04/2017 18:59"	2017
148	97	20	3	432	165.3	0.51	1.65	745	"07/04/2017 19:59"	2017
148	97	21	3	432	165.5	0.52	1.66	745	"07/04/2017 20:59"	2017
148	97	22	3	432	165.38	0.52	1.62	745	"07/04/2017 21:59"	2017
148	97	23	3	432	165.35	0.52	1.58	745	"07/04/2017 22:59"	2017
148	97	24	3	432	165.68	0.52	1.51	745	"07/04/2017 23:59"	2017
148	98	1	3	432	165.33	0.52	1.46	745	"08/04/2017 00:59"	2017
148	98	2	3	432	165.33	0.52	1.44	745	"08/04/2017 01:59"	2017
148	98	3	4	441	175.2	0.51	2.26	745	"08/04/2017 02:59"	2017
148	98	4	3	432	165.27	0.51	1.38	745	"08/04/2017 03:59"	2017
148	98	5	4	496	200.72	0.52	1.6	745	"08/04/2017 04:59"	2017
148	98	6	4	576	220.72	0.43	1.36	745	"08/04/2017 05:59"	2017
148	98	7	4	441	175.27	0.52	2.58	745	"08/04/2017 06:59"	2017
148	98	8	4	370	150.45	0.52	2.25	745	"08/04/2017 07:59"	2017
148	98	9	3	304	125.38	0.52	1.61	745	"08/04/2017 08:59"	2017
148	98	10	2	288	110.1	0.52	1.48	745	"08/04/2017 09:59"	2017
148	98	11	3	304	125.35	0.52	1.7	745	"08/04/2017 10:59"	2017
148	98	12	3	337	140.45	0.51	1.41	745	"08/04/2017 11:59"	2017
148	98	13	2	265	105.17	0.52	1.48	745	"08/04/2017 12:59"	2017
148	98	14	2	265	105.17	0.52	1.47	745	"08/04/2017 13:59"	2017
148	98	15	3	313	130.47	0.52	1.42	745	"08/04/2017 14:59"	2017
148	98	16	5	518	215.7	0.52	1.6	745	"08/04/2017 15:59"	2017
148	98	17	5	697	268.52	0.45	1.84	745	"08/04/2017 16:59"	2017
148	98	18	5	720	274.55	0.26	1.63	745	"08/04/2017 17:59"	2017
148	98	19	5	697	271.37	0.54	1.79	745	"08/04/2017 18:59"	2017
148	98	20	5	657	260.7	0.42	1.77	745	"08/04/2017 19:59"	2017
148	98	21	4	532	210.33	0.51	1.63	745	"08/04/2017 20:59"	2017
148	98	22	3	149	60.18	2.38	3.62	745	"08/04/2017 21:59"	2017
148	98	23	1	144	55	2.38	2.4	745	"08/04/2017 22:59"	2017
148	98	24	1	144	54.98	2.39	2.4	745	"08/04/2017 23:59"	2017
148	99	1	1	144	55.18	2.38	2.4	745	"09/04/2017 00:59"	2017
148	99	2	1	144	55.18	2.39	2.4	745	"09/04/2017 01:59"	2017
148	99	3	3	261	122.1	2.37	3.51	745	"09/04/2017 02:59"	2017
148	99	4	4	553	222.2	2.1	2.98	745	"09/04/2017 03:59"	2017
148	99	5	5	334	149.2	2.38	3.88	745	"09/04/2017 04:59"	2017
148	99	6	3	313	132.17	2.37	3.55	745	"09/04/2017 05:59"	2017
148	99	7	2	288	112.18	2.38	3.41	745	"09/04/2017 06:59"	2017
148	99	8	2	148	61.2	2.38	3.64	745	"09/04/2017 07:59"	2017
148	99	9	2	193	85.22	2.38	3.64	745	"09/04/2017 08:59"	2017
148	99	10	2	265	112.15	2.38	3.54	745	"09/04/2017 09:59"	2017
148	99	11	2	288	111.98	2.4	3.47	745	"09/04/2017 10:59"	2017
148	99	12	2	288	109.17	2.37	3.35	745	"09/04/2017 11:59"	2017
148	99	13	2	288	108.97	2.35	3.12	745	"09/04/2017 12:59"	2017
148	99	14	2	288	109.17	2.34	3.06	745	"09/04/2017 13:59"	2017
148	99	15	3	314	135.35	1.02	3.17	745	"09/04/2017 14:59"	2017
148	99	16	2	288	110.22	1.01	2.21	745	"09/04/2017 15:59"	2017
148	99	17	2	288	110.32	2.38	2.86	745	"09/04/2017 16:59"	2017
148	99	18	3	304	125.52	0.44	3.19	745	"09/04/2017 17:59"	2017
148	99	19	1	144	55	2.34	2.36	745	"09/04/2017 18:59"	2017
148	99	20	2	180	79.1	2.34	3.58	745	"09/04/2017 19:59"	2017
148	99	21	2	288	109.12	2.37	3.31	745	"09/04/2017 20:59"	2017
148	99	22	2	288	109.23	2.38	3.01	745	"09/04/2017 21:59"	2017
148	99	23	2	288	109.1	2.14	2.58	745	"09/04/2017 22:59"	2017
148	99	24	2	288	109.1	0.54	1.84	745	"09/04/2017 23:59"	2017
148	100	1	2	242	104.15	0.46	1.8	745	"10/04/2017 00:59"	2017
148	100	2	2	288	109.17	2.34	2.91	745	"10/04/2017 01:59"	2017
148	100	3	2	153	64.2	2.44	3.62	745	"10/04/2017 02:59"	2017
148	100	4	1	144	55.15	2.45	2.45	745	"10/04/2017 03:59"	2017
148	100	5	1	144	55.17	2.45	2.46	745	"10/04/2017 04:59"	2017
148	100	6	1	144	55.17	2.45	2.47	745	"10/04/2017 05:59"	2017
148	100	7	2	193	85.35	1.91	2.86	745	"10/04/2017 06:59"	2017
148	100	8	2	180	80.18	1.97	2.77	745	"10/04/2017 07:59"	2017
148	100	9	2	225	93.07	2.37	3.27	745	"10/04/2017 08:59"	2017
148	100	10	2	288	109.12	2.33	3.19	745	"10/04/2017 09:59"	2017
148	100	11	2	288	109.22	2.38	3.15	745	"10/04/2017 10:59"	2017
148	100	12	2	288	109	2.41	2.79	745	"10/04/2017 11:59"	2017
148	100	13	2	288	109.15	1.38	2.2	745	"10/04/2017 12:59"	2017
148	100	14	3	304	124.15	1.15	2.8	745	"10/04/2017 13:59"	2017
148	100	15	2	265	106.18	1.97	2.6	745	"10/04/2017 14:59"	2017
148	100	16	2	160	70.1	1.81	3.23	745	"10/04/2017 15:59"	2017
148	100	17	1	144	55	1.81	1.83	745	"10/04/2017 16:59"	2017
148	100	18	2	225	95.3	0.37	2.02	745	"10/04/2017 17:59"	2017
148	100	19	2	160	70.17	1.04	2.27	745	"10/04/2017 18:59"	2017
148	100	20	2	288	110.32	0.69	2.8	745	"10/04/2017 19:59"	2017
148	100	21	2	193	85.33	0.68	2.8	745	"10/04/2017 20:59"	2017
148	100	22	2	160	70.15	0.7	2.35	745	"10/04/2017 21:59"	2017
148	100	23	1	144	54.98	1.01	1.01	745	"10/04/2017 22:59"	2017
148	100	24	1	144	55.15	1.01	1.01	745	"10/04/2017 23:59"	2017
148	101	1	2	288	110.3	0.97	2.66	745	"11/04/2017 00:59"	2017
148	101	2	2	288	110.32	0.76	1.6	745	"11/04/2017 01:59"	2017
148	101	3	2	288	110.25	0.97	1.73	745	"11/04/2017 02:59"	2017
148	101	4	2	153	65.18	0.97	2.76	745	"11/04/2017 03:59"	2017
148	101	5	1	144	55.17	0.96	0.97	745	"11/04/2017 04:59"	2017
148	101	6	1	144	55.15	0.97	0.97	745	"11/04/2017 05:59"	2017
148	101	7	2	193	84.97	0.96	2.02	745	"11/04/2017 06:59"	2017
148	101	8	2	153	65.37	0.95	2.38	745	"11/04/2017 07:59"	2017
148	101	9	1	144	55.17	0.95	0.96	745	"11/04/2017 08:59"	2017
148	101	10	1	144	55.15	0.92	0.96	745	"11/04/2017 09:59"	2017
148	101	11	1	121	50.15	1.01	1.02	745	"11/04/2017 10:59"	2017
148	101	12	1	144	55.13	0.98	1	745	"11/04/2017 11:59"	2017
148	101	13	1	144	55.2	0.97	0.98	745	"11/04/2017 12:59"	2017
148	101	14	1	144	55.13	0.93	0.95	745	"11/04/2017 13:59"	2017
148	101	15	1	144	55.15	0.92	0.92	745	"11/04/2017 14:59"	2017
148	101	16	1	144	55.02	0.93	0.95	745	"11/04/2017 15:59"	2017
148	101	17	1	144	55.18	0.96	0.97	745	"11/04/2017 16:59"	2017
148	101	18	1	144	55.17	0.98	0.99	745	"11/04/2017 17:59"	2017
148	101	19	2	180	80.37	0.98	2.74	745	"11/04/2017 18:59"	2017
148	101	20	2	153	65.15	0.98	2.79	745	"11/04/2017 19:59"	2017
148	101	21	1	144	55.17	1	1.01	745	"11/04/2017 20:59"	2017
148	101	22	1	144	55.17	0.98	1	745	"11/04/2017 21:59"	2017
148	101	23	1	144	55.15	0.94	0.98	745	"11/04/2017 22:59"	2017
148	101	24	1	144	55.18	0.94	0.97	745	"11/04/2017 23:59"	2017
148	102	1	1	81	40.15	0.24	2.01	745	"12/04/2017 00:59"	2017
148	102	3	1	16	15.13	4.72	4.84	745	"12/04/2017 02:59"	2017
148	102	4	1	100	45.02	4.6	4.7	745	"12/04/2017 03:59"	2017
148	102	17	1	81	40.17	2.96	3.91	745	"12/04/2017 16:59"	2017
148	102	18	1	144	55.17	2.15	2.37	745	"12/04/2017 17:59"	2017
148	102	19	1	144	55.02	2.61	3.52	745	"12/04/2017 18:59"	2017
148	102	20	1	121	55	1.31	3.19	745	"12/04/2017 19:59"	2017
148	102	21	1	121	50.1	3.71	4.25	745	"12/04/2017 20:59"	2017
148	102	22	1	144	55.13	3.45	3.56	745	"12/04/2017 21:59"	2017
148	102	23	1	121	50.13	3.82	4.34	745	"12/04/2017 22:59"	2017
148	103	3	1	25	20.02	4.51	4.68	745	"13/04/2017 02:59"	2017
148	103	4	1	16	14.98	4.47	4.71	745	"13/04/2017 03:59"	2017
148	103	5	1	144	55.13	3.43	3.74	745	"13/04/2017 04:59"	2017
148	103	6	1	121	50.18	3.52	4.11	745	"13/04/2017 05:59"	2017
148	103	7	1	100	45.13	2.12	3.29	745	"13/04/2017 06:59"	2017
148	103	8	1	144	55.27	2.64	3.42	745	"13/04/2017 07:59"	2017
148	103	9	1	144	55.17	1.48	1.98	745	"13/04/2017 08:59"	2017
148	103	10	1	144	55.02	0.59	0.98	745	"13/04/2017 09:59"	2017
148	103	11	1	144	55.13	0.33	0.47	745	"13/04/2017 10:59"	2017
148	103	12	1	144	55.17	0.91	1.48	745	"13/04/2017 11:59"	2017
148	103	13	2	153	65.35	2.15	3.38	745	"13/04/2017 12:59"	2017
148	103	14	2	148	60.13	2.97	3.45	745	"13/04/2017 13:59"	2017
148	103	15	1	144	55	3.69	3.77	745	"13/04/2017 14:59"	2017
148	103	16	2	148	60	3.75	4.15	745	"13/04/2017 15:59"	2017
148	103	17	3	308	135.5	1.93	3.59	745	"13/04/2017 16:59"	2017
148	103	18	1	1	0	4.95	4.95	NA	NA	NA
148	103	19	1	36	25.02	1.52	3.19	745	"13/04/2017 18:59"	2017
148	103	20	2	208	90.13	0.37	2.18	745	"13/04/2017 19:59"	2017
148	103	21	2	106	60.03	3.21	4.33	745	"13/04/2017 20:59"	2017
148	103	22	1	144	55.17	4.48	4.58	745	"13/04/2017 21:59"	2017
148	103	23	1	144	55.17	3.93	4.22	745	"13/04/2017 22:59"	2017
148	103	24	1	144	55.17	3.73	3.81	745	"13/04/2017 23:59"	2017
148	104	1	1	144	55.08	2.94	3.35	745	"14/04/2017 00:59"	2017
148	104	2	1	144	55.17	1.98	2.44	745	"14/04/2017 01:59"	2017
148	104	3	1	144	55.13	1.41	1.56	745	"14/04/2017 02:59"	2017
148	104	4	1	121	50.2	1.66	2.45	745	"14/04/2017 03:59"	2017
148	104	5	1	36	25	3.65	4.24	745	"14/04/2017 04:59"	2017
148	104	6	1	64	35.17	2.11	3.11	745	"14/04/2017 05:59"	2017
148	104	7	2	34	30.18	2.98	4.07	745	"14/04/2017 06:59"	2017
148	104	8	2	145	55.18	0.48	3.21	745	"14/04/2017 07:59"	2017
148	104	9	2	288	110.33	2.68	4.22	745	"14/04/2017 08:59"	2017
148	104	10	2	288	110.32	3.33	4.04	745	"14/04/2017 09:59"	2017
148	104	11	2	117	65.02	3.97	4.62	745	"14/04/2017 10:59"	2017
148	104	12	1	49	30.17	4.11	4.38	745	"14/04/2017 11:59"	2017
148	104	13	1	64	34.98	3.93	4.24	745	"14/04/2017 12:59"	2017
148	104	15	1	9	10	2.19	2.63	745	"14/04/2017 14:59"	2017
148	104	16	2	50	30.17	3.61	4.14	745	"14/04/2017 15:59"	2017
148	104	17	3	178	85.08	2.16	3.81	745	"14/04/2017 16:59"	2017
148	104	18	2	160	70.1	0.89	3.24	745	"14/04/2017 17:59"	2017
148	104	19	1	25	19.97	3.26	4.05	745	"14/04/2017 18:59"	2017
148	104	20	1	36	25.02	3.57	4.05	745	"14/04/2017 19:59"	2017
148	105	14	1	9	10	4.4	4.61	745	"15/04/2017 13:59"	2017
148	105	15	1	81	40	3.32	3.83	745	"15/04/2017 14:59"	2017
148	105	22	1	4	5.07	4.45	4.66	745	"15/04/2017 21:59"	2017
148	105	23	2	180	80.12	1.55	3.62	745	"15/04/2017 22:59"	2017
148	105	24	5	440	195.58	1.2	3.57	745	"15/04/2017 23:59"	2017
148	106	1	5	438	205.88	0.64	3.81	745	"16/04/2017 00:59"	2017
148	106	3	1	25	20	2.28	3.61	745	"16/04/2017 02:59"	2017
148	106	4	1	144	55.18	1.55	1.84	745	"16/04/2017 03:59"	2017
148	106	5	1	144	55.17	0.81	1.18	745	"16/04/2017 04:59"	2017
148	106	6	1	144	55.12	0.28	0.48	745	"16/04/2017 05:59"	2017
148	106	7	1	144	55.18	0.25	0.3	745	"16/04/2017 06:59"	2017
148	106	8	1	144	55.18	0.43	0.55	745	"16/04/2017 07:59"	2017
148	106	9	1	144	55.17	0.69	0.77	745	"16/04/2017 08:59"	2017
148	106	10	1	144	55.18	0.82	0.83	745	"16/04/2017 09:59"	2017
148	106	11	1	144	55.15	0.91	1.18	745	"16/04/2017 10:59"	2017
148	106	12	1	144	55.2	1.66	2.34	745	"16/04/2017 11:59"	2017
148	106	13	1	144	55.18	1.73	3.09	745	"16/04/2017 12:59"	2017
148	106	14	1	144	55.17	2.13	2.93	745	"16/04/2017 13:59"	2017
148	106	15	1	144	55.15	1.29	1.53	745	"16/04/2017 14:59"	2017
148	106	16	1	144	55.15	1.31	1.6	745	"16/04/2017 15:59"	2017
148	106	17	1	144	55.18	2	2.29	745	"16/04/2017 16:59"	2017
148	106	18	1	144	54.98	2.53	2.62	745	"16/04/2017 17:59"	2017
148	106	19	1	144	55.1	2.6	2.61	745	"16/04/2017 18:59"	2017
148	106	20	1	144	55.15	2.47	2.54	745	"16/04/2017 19:59"	2017
148	106	21	1	144	55.17	2.46	2.52	745	"16/04/2017 20:59"	2017
148	106	22	1	144	55.08	2.62	2.85	745	"16/04/2017 21:59"	2017
148	106	23	2	146	70.2	3.2	4.28	745	"16/04/2017 22:59"	2017
148	106	24	1	144	55.18	1.41	2.85	745	"16/04/2017 23:59"	2017
148	107	1	1	144	55.18	3.6	4.2	745	"17/04/2017 00:59"	2017
148	107	2	1	144	55.18	2.86	3.13	745	"17/04/2017 01:59"	2017
148	107	3	1	144	55.17	2.86	3	745	"17/04/2017 02:59"	2017
148	107	4	1	144	55.15	3.26	3.55	745	"17/04/2017 03:59"	2017
148	107	5	1	144	55.15	3.85	3.99	745	"17/04/2017 04:59"	2017
148	107	6	1	144	54.98	4.11	4.16	745	"17/04/2017 05:59"	2017
148	107	7	1	144	55.15	4.12	4.24	745	"17/04/2017 06:59"	2017
148	107	8	2	68	40.17	4.55	4.84	745	"17/04/2017 07:59"	2017
148	107	15	1	25	20.12	3.57	4.14	745	"17/04/2017 14:59"	2017
148	107	16	1	144	55.12	2.6	2.95	745	"17/04/2017 15:59"	2017
148	107	17	1	16	15	3.92	4.42	745	"17/04/2017 16:59"	2017
148	107	18	1	144	55.17	3.39	4.05	745	"17/04/2017 17:59"	2017
148	107	19	2	180	80.25	3.23	3.98	745	"17/04/2017 18:59"	2017
148	107	20	2	148	60.17	3.66	4.26	745	"17/04/2017 19:59"	2017
148	107	21	1	64	35.08	4	4.44	745	"17/04/2017 20:59"	2017
148	108	2	2	5	4.92	4.64	4.88	745	"18/04/2017 01:59"	2017
148	108	3	3	297	120.25	0.36	2.63	745	"18/04/2017 02:59"	2017
148	108	4	3	56	45.03	0.84	3.5	745	"18/04/2017 03:59"	2017
148	108	5	2	10	10.17	2.54	3.52	745	"18/04/2017 04:59"	2017
148	108	8	1	25	20.02	4.87	4.9	745	"18/04/2017 07:59"	2017
148	108	9	1	4	55.17	4.56	4.76	745	"18/04/2017 08:59"	2017
148	108	10	1	144	55.17	1.93	2.75	745	"18/04/2017 09:59"	2017
148	108	11	2	148	60.15	1.99	4	745	"18/04/2017 10:59"	2017
148	108	12	1	144	55.17	2.42	3.42	745	"18/04/2017 11:59"	2017
148	108	13	2	160	70.18	2.35	3.57	745	"18/04/2017 12:59"	2017
148	108	14	2	68	40.02	3.41	4.3	745	"18/04/2017 13:59"	2017
148	108	15	1	16	15	4.02	4.43	745	"18/04/2017 14:59"	2017
148	108	18	3	157	71.13	1.01	3.74	745	"18/04/2017 17:59"	2017
148	108	19	2	193	87.02	3.81	4.23	745	"18/04/2017 18:59"	2017
148	108	20	2	153	64.87	2.74	3.97	745	"18/04/2017 19:59"	2017
148	108	21	3	116	75.48	1.43	3.77	745	"18/04/2017 20:59"	2017
148	108	23	2	90	50.13	1	3.15	745	"18/04/2017 22:59"	2017
148	108	24	2	153	65.1	1.29	2.79	745	"18/04/2017 23:59"	2017
148	109	7	1	36	24.98	2.88	3.71	745	"19/04/2017 06:59"	2017
148	109	8	1	64	35.02	2.62	3.48	745	"19/04/2017 07:59"	2017
148	109	10	1	25	20.02	4.09	4.38	745	"19/04/2017 09:59"	2017
148	109	17	3	194	105.5	2.57	3.39	745	"19/04/2017 16:59"	2017
148	109	18	3	432	165.53	2.49	2.76	745	"19/04/2017 17:59"	2017
148	109	19	4	481	195.58	1.71	2.88	745	"19/04/2017 18:59"	2017
148	109	20	6	570	270.75	0.63	2.91	745	"19/04/2017 19:59"	2017
148	109	21	5	640	255.88	2.09	2.92	745	"19/04/2017 20:59"	2017
148	109	22	4	468	190.53	1.39	2.91	745	"19/04/2017 21:59"	2017
148	109	23	3	432	165.18	2.5	3.02	745	"19/04/2017 22:59"	2017
148	109	24	3	337	140.27	2.5	3.19	745	"19/04/2017 23:59"	2017
148	110	1	2	288	110.47	2.5	2.55	745	"20/04/2017 00:59"	2017
148	110	2	2	288	110.2	2.5	2.56	745	"20/04/2017 01:59"	2017
148	110	3	2	288	110.33	2.5	2.57	745	"20/04/2017 02:59"	2017
148	110	4	2	288	110.33	2.5	2.57	745	"20/04/2017 03:59"	2017
148	110	5	3	289	110.32	2.5	3.12	745	"20/04/2017 04:59"	2017
148	110	6	3	432	165.5	0.18	2.83	745	"20/04/2017 05:59"	2017
148	110	7	3	409	160.52	1.01	2.8	745	"20/04/2017 06:59"	2017
148	110	8	2	148	60.17	2.5	3.53	745	"20/04/2017 07:59"	2017
148	110	9	2	169	75.18	2.5	3.52	745	"20/04/2017 08:59"	2017
148	110	10	2	153	65.15	2.5	3.52	745	"20/04/2017 09:59"	2017
148	110	11	1	144	55.13	2.5	2.51	745	"20/04/2017 10:59"	2017
148	110	12	1	144	55.02	2.5	2.51	745	"20/04/2017 11:59"	2017
148	110	13	1	144	55.02	2.5	2.51	745	"20/04/2017 12:59"	2017
148	110	14	2	153	65.18	2.51	3.66	745	"20/04/2017 13:59"	2017
148	110	15	2	288	110.27	2.51	3.19	745	"20/04/2017 14:59"	2017
148	110	16	2	288	110.33	2.5	2.71	745	"20/04/2017 15:59"	2017
148	110	17	2	288	110.17	1.32	2.18	745	"20/04/2017 16:59"	2017
148	110	18	2	288	110.4	1.13	2.24	745	"20/04/2017 17:59"	2017
148	110	19	2	288	110.37	2.42	2.79	745	"20/04/2017 18:59"	2017
148	110	20	4	378	160.32	0.77	2.73	745	"20/04/2017 19:59"	2017
148	110	21	4	379	165.47	1.18	3.33	745	"20/04/2017 20:59"	2017
148	110	22	4	553	215.45	2.61	3.17	745	"20/04/2017 21:59"	2017
148	110	23	5	657	260.65	1.73	2.8	745	"20/04/2017 22:59"	2017
148	110	24	4	468	190.22	1.42	2.76	745	"20/04/2017 23:59"	2017
148	111	1	3	269	110.4	0.83	3.08	745	"21/04/2017 00:59"	2017
148	111	2	1	36	24.98	3.63	4.24	745	"21/04/2017 01:59"	2017
148	111	4	1	64	35.17	2.48	3.7	745	"21/04/2017 03:59"	2017
148	111	5	1	144	55.15	0.7	1.1	745	"21/04/2017 04:59"	2017
148	111	6	1	144	55.17	1.25	2.18	745	"21/04/2017 05:59"	2017
148	111	7	1	144	55.18	3.34	3.61	745	"21/04/2017 06:59"	2017
148	111	8	1	144	54.98	2.49	2.95	745	"21/04/2017 07:59"	2017
148	111	9	2	169	75.28	2.38	3.75	745	"21/04/2017 08:59"	2017
148	111	10	2	145	55.17	3.01	4.05	745	"21/04/2017 09:59"	2017
148	111	11	1	144	55.17	2.76	2.98	745	"21/04/2017 10:59"	2017
148	111	12	1	144	55.18	2.93	3.08	745	"21/04/2017 11:59"	2017
148	111	13	1	144	55.17	3.16	3.23	745	"21/04/2017 12:59"	2017
148	111	14	1	144	55	3.15	3.22	745	"21/04/2017 13:59"	2017
148	111	15	1	144	55.15	3.15	3.28	745	"21/04/2017 14:59"	2017
148	111	16	2	244	101.08	3.15	3.94	745	"21/04/2017 15:59"	2017
148	111	17	2	288	110.12	2.74	3.45	745	"21/04/2017 16:59"	2017
148	111	18	2	288	110.35	1.83	2.82	745	"21/04/2017 17:59"	2017
148	111	19	2	169	75.15	3.12	3.7	745	"21/04/2017 18:59"	2017
148	111	20	1	144	55.17	3.05	3.24	745	"21/04/2017 19:59"	2017
148	111	21	3	352	145.38	1.07	3.44	745	"21/04/2017 20:59"	2017
148	111	22	2	288	109.87	2.9	3.35	745	"21/04/2017 21:59"	2017
148	111	23	2	148	60.2	2.97	3.91	745	"21/04/2017 22:59"	2017
148	111	24	1	144	55.02	2.81	2.93	745	"21/04/2017 23:59"	2017
148	112	1	1	144	54.97	2.93	3.03	745	"22/04/2017 00:59"	2017
148	112	2	2	225	95.55	2.41	3.23	745	"22/04/2017 01:59"	2017
148	112	3	2	288	110.3	2.16	3.04	745	"22/04/2017 02:59"	2017
148	112	4	1	144	55.17	2.81	2.88	745	"22/04/2017 03:59"	2017
148	112	5	2	160	70.3	2.97	3.75	745	"22/04/2017 04:59"	2017
148	112	6	2	242	100.35	2.67	3.04	745	"22/04/2017 05:59"	2017
148	112	7	2	288	110.22	1.44	2.28	745	"22/04/2017 06:59"	2017
148	112	8	2	288	110.18	1.13	2.08	745	"22/04/2017 07:59"	2017
148	112	9	2	244	100.15	2.25	3.1	745	"22/04/2017 08:59"	2017
148	112	10	1	144	55.15	1.91	2.19	745	"22/04/2017 09:59"	2017
148	112	11	3	244	115.27	0.44	2.96	745	"22/04/2017 10:59"	2017
148	112	12	3	409	165.47	2.5	3.65	745	"22/04/2017 11:59"	2017
148	112	13	3	388	165.55	0.99	3.37	745	"22/04/2017 12:59"	2017
148	112	14	3	432	165.5	1.34	3.62	745	"22/04/2017 13:59"	2017
148	112	15	3	337	140.32	1.73	3.55	745	"22/04/2017 14:59"	2017
148	112	16	4	513	205.18	1.47	3.45	745	"22/04/2017 15:59"	2017
148	112	17	4	394	205.03	1.14	3.51	745	"22/04/2017 16:59"	2017
148	112	18	4	532	210.22	2.68	3.77	745	"22/04/2017 17:59"	2017
148	112	19	4	576	220.45	2.71	3.51	745	"22/04/2017 18:59"	2017
148	112	20	3	116	75.3	0.51	3.01	745	"22/04/2017 19:59"	2017
148	112	21	1	4	5.28	4.91	4.94	NA	NA	NA
148	112	22	1	16	15.18	4.82	4.85	NA	NA	NA
148	113	9	1	64	35	3.55	4.15	745	"23/04/2017 08:59"	2017
148	113	10	1	144	55.15	2.97	3.2	745	"23/04/2017 09:59"	2017
148	113	11	1	144	55.17	2.3	2.56	745	"23/04/2017 10:59"	2017
148	113	12	1	144	55.15	2.77	3.24	745	"23/04/2017 11:59"	2017
148	113	13	2	153	65.33	3.41	4	745	"23/04/2017 12:59"	2017
148	113	14	2	288	109.43	3.52	3.75	745	"23/04/2017 13:59"	2017
148	113	15	2	242	100.18	3.47	4.22	745	"23/04/2017 14:59"	2017
148	113	16	2	208	89.97	2.7	4.42	745	"23/04/2017 15:59"	2017
148	113	17	1	144	55.1	2.38	2.72	745	"23/04/2017 16:59"	2017
148	113	18	1	144	55.05	2.48	2.62	745	"23/04/2017 17:59"	2017
148	113	19	1	144	55.07	2.5	2.79	745	"23/04/2017 18:59"	2017
148	113	20	1	36	25.12	3.88	4.4	745	"23/04/2017 19:59"	2017
148	113	21	1	81	40.07	2.5	3.57	745	"23/04/2017 20:59"	2017
148	113	22	1	144	54.98	1.56	1.95	745	"23/04/2017 21:59"	2017
148	113	23	1	144	55.2	2.71	3.64	745	"23/04/2017 22:59"	2017
148	113	24	1	121	55.17	3.62	4.47	745	"23/04/2017 23:59"	2017
148	114	1	1	144	55.22	2.05	2.63	745	"24/04/2017 00:59"	2017
148	114	2	1	144	55	1.08	2.49	745	"24/04/2017 01:59"	2017
148	114	3	1	144	55.12	1.83	3.53	745	"24/04/2017 02:59"	2017
148	114	4	1	144	55.22	1.08	1.74	745	"24/04/2017 03:59"	2017
148	114	5	1	100	55.3	1.28	2.88	745	"24/04/2017 04:59"	2017
148	114	6	1	144	54.97	1.1	2.41	745	"24/04/2017 05:59"	2017
148	114	7	1	144	55.15	1.16	1.59	745	"24/04/2017 06:59"	2017
148	114	8	1	144	55.15	1.75	3.43	745	"24/04/2017 07:59"	2017
148	114	9	1	1	0	4.85	4.85	745	"24/04/2017 08:59"	2017
148	114	11	1	64	35.12	2.18	3.37	745	"24/04/2017 10:59"	2017
148	114	13	1	64	35.02	4.21	4.51	745	"24/04/2017 12:59"	2017
148	115	11	1	1	0	4.81	4.81	NA	NA	NA
148	115	12	2	65	44.97	0.67	3.4	745	"25/04/2017 11:59"	2017
148	116	2	1	81	40.12	1.91	3.09	745	"26/04/2017 01:59"	2017
148	116	3	1	64	35.22	1.89	3.07	745	"26/04/2017 02:59"	2017
148	116	4	1	4	5	4.75	4.84	745	"26/04/2017 03:59"	2017
148	116	5	1	144	55.17	3.26	3.79	745	"26/04/2017 04:59"	2017
148	116	6	1	144	55.17	2.88	3.03	745	"26/04/2017 05:59"	2017
148	116	7	1	144	55.17	2.78	2.83	745	"26/04/2017 06:59"	2017
148	116	8	1	144	55.15	2.66	2.96	745	"26/04/2017 07:59"	2017
148	116	9	1	121	50.03	3.71	3.89	745	"26/04/2017 08:59"	2017
148	116	10	3	170	75	3.14	4.28	745	"26/04/2017 09:59"	2017
148	116	11	3	432	165.53	2.69	3.59	745	"26/04/2017 10:59"	2017
148	116	12	3	432	165.58	2.56	3.49	745	"26/04/2017 11:59"	2017
148	116	13	3	409	160.33	3.65	3.98	745	"26/04/2017 12:59"	2017
148	116	14	3	196	95.32	1.45	3.55	745	"26/04/2017 13:59"	2017
148	116	15	3	212	95.27	3.18	4	745	"26/04/2017 14:59"	2017
148	116	16	2	288	110	2.13	3.45	745	"26/04/2017 15:59"	2017
148	116	17	2	288	107.78	0.97	2.45	745	"26/04/2017 16:59"	2017
148	116	18	2	288	110.83	1.61	2.92	745	"26/04/2017 17:59"	2017
148	116	19	2	288	110.35	2.77	3.43	745	"26/04/2017 18:59"	2017
148	116	20	3	289	110.5	3.64	4.2	745	"26/04/2017 19:59"	2017
148	116	21	3	229	110.07	3.65	4.39	745	"26/04/2017 20:59"	2017
148	116	22	2	288	110.32	3.38	3.84	745	"26/04/2017 21:59"	2017
148	116	23	2	288	110.37	2.47	3.3	745	"26/04/2017 22:59"	2017
148	116	24	2	288	110.3	2.46	3.44	745	"26/04/2017 23:59"	2017
148	117	1	2	145	55.2	3.66	4.33	745	"27/04/2017 00:59"	2017
148	117	2	1	144	55.15	3.65	3.66	745	"27/04/2017 01:59"	2017
148	117	3	1	144	55.18	3.66	3.66	745	"27/04/2017 02:59"	2017
148	117	4	1	144	55.15	3.65	3.66	745	"27/04/2017 03:59"	2017
148	117	5	1	144	55.35	3.65	3.66	745	"27/04/2017 04:59"	2017
148	117	6	1	144	55.17	3.65	3.66	745	"27/04/2017 05:59"	2017
148	117	7	1	144	55.18	3.65	3.66	745	"27/04/2017 06:59"	2017
148	117	8	1	144	55.18	3.65	3.66	745	"27/04/2017 07:59"	2017
148	117	9	1	144	55.17	3.66	3.66	745	"27/04/2017 08:59"	2017
148	117	10	2	193	85.15	2.02	3.29	745	"27/04/2017 09:59"	2017
148	117	11	2	288	110.32	0.87	2.8	745	"27/04/2017 10:59"	2017
148	117	12	2	288	110.18	0.75	2.75	745	"27/04/2017 11:59"	2017
148	117	13	2	169	74.85	3.62	3.96	745	"27/04/2017 12:59"	2017
148	117	14	2	244	100.08	3.65	4.11	745	"27/04/2017 13:59"	2017
148	117	15	2	288	110.3	3.65	3.93	745	"27/04/2017 14:59"	2017
148	117	16	2	265	104.83	3.64	4.04	745	"27/04/2017 15:59"	2017
148	117	17	2	157	74.77	3.65	4.24	745	"27/04/2017 16:59"	2017
148	117	18	1	144	55.15	3.65	3.66	745	"27/04/2017 17:59"	2017
148	117	19	1	144	55.15	3.65	3.66	745	"27/04/2017 18:59"	2017
148	117	20	1	144	54.98	3.65	3.66	745	"27/04/2017 19:59"	2017
148	117	21	1	144	55.02	3.65	3.66	745	"27/04/2017 20:59"	2017
148	117	22	2	208	90.18	3.65	4.05	745	"27/04/2017 21:59"	2017
148	117	23	2	288	110.12	2.79	3.45	745	"27/04/2017 22:59"	2017
148	117	24	2	193	85.38	3.18	3.81	745	"27/04/2017 23:59"	2017
148	118	1	2	265	105.62	3.38	3.89	745	"28/04/2017 00:59"	2017
148	118	2	2	288	109.97	2.78	3.32	745	"28/04/2017 01:59"	2017
148	118	3	2	288	110.23	2.76	3.26	745	"28/04/2017 02:59"	2017
148	118	4	3	337	140.5	3.03	3.94	745	"28/04/2017 03:59"	2017
148	118	5	2	288	109.9	3.48	3.7	745	"28/04/2017 04:59"	2017
148	118	6	2	288	110.08	3.65	4.08	745	"28/04/2017 05:59"	2017
148	118	7	2	145	55.18	3.65	4.3	745	"28/04/2017 06:59"	2017
148	118	8	3	176	84.48	3.66	4.38	745	"28/04/2017 07:59"	2017
148	118	9	2	288	110.13	3.66	3.83	745	"28/04/2017 08:59"	2017
148	118	10	2	148	60.17	3.65	4.23	745	"28/04/2017 09:59"	2017
148	118	11	2	244	100.67	2.89	3.54	745	"28/04/2017 10:59"	2017
148	118	12	3	337	140.27	2.37	3.31	745	"28/04/2017 11:59"	2017
148	118	13	3	369	165.62	1.87	3.5	745	"28/04/2017 12:59"	2017
148	118	14	3	432	165.98	2.06	3.97	745	"28/04/2017 13:59"	2017
148	118	15	4	296	120.3	2.85	4.08	745	"28/04/2017 14:59"	2017
148	118	16	3	289	110.35	3.63	4.37	745	"28/04/2017 15:59"	2017
148	118	17	2	160	70.13	3.65	4.2	745	"28/04/2017 16:59"	2017
148	118	18	1	144	55.18	3.65	3.66	745	"28/04/2017 17:59"	2017
148	118	19	2	180	79.98	3.66	3.86	745	"28/04/2017 18:59"	2017
148	118	20	2	225	95.5	3.66	4.13	745	"28/04/2017 19:59"	2017
148	118	21	2	157	75.13	3.66	4.14	745	"28/04/2017 20:59"	2017
148	118	22	3	290	125.43	3.66	4.27	745	"28/04/2017 21:59"	2017
148	118	23	2	244	110.2	3.65	4.17	745	"28/04/2017 22:59"	2017
148	118	24	2	288	110.2	2.88	3.6	745	"28/04/2017 23:59"	2017
148	119	1	2	288	110.2	1.97	3.21	745	"29/04/2017 00:59"	2017
148	119	2	2	288	110.53	3.66	3.96	745	"29/04/2017 01:59"	2017
148	119	3	2	244	100.27	3.65	4.08	745	"29/04/2017 02:59"	2017
148	119	4	2	180	80.37	3.66	4.12	745	"29/04/2017 03:59"	2017
148	119	5	2	288	110.35	3.28	3.68	745	"29/04/2017 04:59"	2017
148	119	6	3	289	110.48	3.04	3.94	745	"29/04/2017 05:59"	2017
148	119	7	2	193	85.38	3.65	3.98	745	"29/04/2017 06:59"	2017
148	119	8	2	145	55.15	3.65	4.22	745	"29/04/2017 07:59"	2017
148	119	9	2	288	110.37	2.67	3.5	745	"29/04/2017 08:59"	2017
148	119	10	2	145	55.18	3.66	4.25	745	"29/04/2017 09:59"	2017
148	119	11	1	144	55.18	3.65	3.66	745	"29/04/2017 10:59"	2017
148	119	12	1	144	55.18	3.66	3.66	745	"29/04/2017 11:59"	2017
148	119	13	2	208	90.1	3.66	3.98	745	"29/04/2017 12:59"	2017
148	119	14	2	225	95.28	3.42	3.74	745	"29/04/2017 13:59"	2017
148	119	15	1	144	55.15	3.66	3.66	745	"29/04/2017 14:59"	2017
148	119	16	1	144	55.18	3.65	3.66	745	"29/04/2017 15:59"	2017
148	119	17	1	144	55.15	3.65	3.66	745	"29/04/2017 16:59"	2017
148	119	18	1	144	55	3.65	3.66	745	"29/04/2017 17:59"	2017
148	119	19	1	144	55.13	3.65	3.66	745	"29/04/2017 18:59"	2017
148	119	20	1	144	55.2	3.65	3.66	745	"29/04/2017 19:59"	2017
148	119	21	1	144	54.98	3.65	3.66	745	"29/04/2017 20:59"	2017
148	119	22	1	144	55	3.66	3.66	745	"29/04/2017 21:59"	2017
148	119	23	1	144	55.02	3.65	3.66	745	"29/04/2017 22:59"	2017
148	119	24	2	145	55.17	3.65	4.31	745	"29/04/2017 23:59"	2017
148	120	1	2	288	110.32	3.65	3.87	745	"30/04/2017 00:59"	2017
148	120	2	2	288	110.32	3.13	3.59	745	"30/04/2017 01:59"	2017
148	120	3	2	244	110.3	3.66	4.03	745	"30/04/2017 02:59"	2017
148	120	4	2	242	100.32	3.56	3.66	745	"30/04/2017 03:59"	2017
148	120	5	2	288	110.13	3.58	3.68	745	"30/04/2017 04:59"	2017
148	120	6	2	288	110.27	3.66	3.95	745	"30/04/2017 05:59"	2017
148	120	7	2	265	110.42	3.65	4.19	745	"30/04/2017 06:59"	2017
148	120	8	2	288	110.47	2.24	3.3	745	"30/04/2017 07:59"	2017
148	120	9	2	169	74.98	3.1	3.77	745	"30/04/2017 08:59"	2017
148	120	10	1	144	55.17	3.65	3.66	745	"30/04/2017 09:59"	2017
148	120	11	1	144	55.15	3.65	3.66	745	"30/04/2017 10:59"	2017
148	120	12	2	180	80.33	3.65	4.12	745	"30/04/2017 11:59"	2017
148	120	13	2	288	110.88	0.95	2.81	745	"30/04/2017 12:59"	2017
148	120	14	2	288	110.28	1.91	2.89	745	"30/04/2017 13:59"	2017
148	120	15	2	288	110.58	1.1	2.62	745	"30/04/2017 14:59"	2017
148	120	16	2	288	110.37	1.1	2.78	745	"30/04/2017 15:59"	2017
148	120	17	2	148	60	3.66	4.06	745	"30/04/2017 16:59"	2017
148	120	18	1	144	55.17	3.65	3.66	745	"30/04/2017 17:59"	2017
148	120	19	1	144	55.02	3.65	3.66	745	"30/04/2017 18:59"	2017
148	120	20	1	144	55.28	3.65	3.66	745	"30/04/2017 19:59"	2017
148	120	21	1	144	55.17	3.65	3.66	745	"30/04/2017 20:59"	2017
148	120	22	1	144	55.18	3.65	3.66	745	"30/04/2017 21:59"	2017
148	120	23	1	144	55.17	3.65	3.66	745	"30/04/2017 22:59"	2017
148	120	24	2	148	59.92	3.66	4.25	745	"30/04/2017 23:59"	2017
148	121	1	2	288	110.13	3.66	4.05	745	"01/05/2017 00:59"	2017
148	121	2	2	148	60.27	3.65	4.23	745	"01/05/2017 01:59"	2017
148	121	3	2	153	64.97	3.65	4.25	745	"01/05/2017 02:59"	2017
148	121	4	1	144	55.15	3.65	3.66	745	"01/05/2017 03:59"	2017
148	121	5	1	144	55.17	3.65	3.66	745	"01/05/2017 04:59"	2017
148	121	6	1	144	55.35	3.65	3.66	745	"01/05/2017 05:59"	2017
148	121	7	1	144	55	3.65	3.65	745	"01/05/2017 06:59"	2017
148	121	8	2	244	100.3	2.62	3.47	745	"01/05/2017 07:59"	2017
148	121	9	2	148	60.27	3.66	4	745	"01/05/2017 08:59"	2017
148	121	10	1	144	55.1	3.65	3.66	745	"01/05/2017 09:59"	2017
148	121	11	1	144	55.17	3.65	3.66	745	"01/05/2017 10:59"	2017
148	121	12	2	145	55.15	3.65	4.29	745	"01/05/2017 11:59"	2017
148	121	13	2	265	105.28	3.65	4.02	745	"01/05/2017 12:59"	2017
148	121	14	2	244	105.27	3.66	4.07	745	"01/05/2017 13:59"	2017
148	121	15	2	288	110.3	3.57	3.67	745	"01/05/2017 14:59"	2017
148	121	16	2	288	110.32	3.61	3.78	745	"01/05/2017 15:59"	2017
148	121	17	2	288	110.2	3.65	3.89	745	"01/05/2017 16:59"	2017
148	121	18	2	288	110.18	3.65	3.84	745	"01/05/2017 17:59"	2017
148	121	19	2	244	100.1	3.65	4.08	745	"01/05/2017 18:59"	2017
148	121	20	1	144	55.17	3.65	3.66	745	"01/05/2017 19:59"	2017
148	121	21	1	144	55.18	3.65	3.66	745	"01/05/2017 20:59"	2017
148	121	22	2	208	90.45	2.22	3.45	745	"01/05/2017 21:59"	2017
148	121	23	1	144	55.17	3.65	3.65	745	"01/05/2017 22:59"	2017
148	121	24	1	144	55.17	3.65	3.66	745	"01/05/2017 23:59"	2017
148	122	1	1	144	55.18	3.66	3.66	745	"02/05/2017 00:59"	2017
148	122	2	1	144	55	3.65	3.66	745	"02/05/2017 01:59"	2017
148	122	3	3	217	100.18	3.65	4.28	745	"02/05/2017 02:59"	2017
148	122	4	3	297	165.12	3.66	4.24	745	"02/05/2017 03:59"	2017
148	122	5	3	432	165.32	3.65	4.1	745	"02/05/2017 04:59"	2017
148	122	6	3	369	151.18	3.65	4.14	745	"02/05/2017 05:59"	2017
148	122	7	3	289	110.53	3.65	4.15	745	"02/05/2017 06:59"	2017
148	122	8	3	324	135.05	3.65	4.04	745	"02/05/2017 07:59"	2017
148	122	9	2	145	55.15	3.65	4.21	745	"02/05/2017 08:59"	2017
148	122	10	2	193	85.5	2.82	3.72	745	"02/05/2017 09:59"	2017
148	122	11	1	144	55.17	3.65	3.66	745	"02/05/2017 10:59"	2017
148	122	12	1	144	55.17	3.65	3.66	745	"02/05/2017 11:59"	2017
148	122	13	1	144	55.02	3.65	3.66	745	"02/05/2017 12:59"	2017
148	122	14	1	144	55	3.66	3.66	745	"02/05/2017 13:59"	2017
148	122	15	2	244	100.25	3.65	4.14	745	"02/05/2017 14:59"	2017
148	122	16	2	288	110.3	3.63	4.08	745	"02/05/2017 15:59"	2017
148	122	17	2	288	110.25	3.53	3.89	745	"02/05/2017 16:59"	2017
148	122	18	2	288	110.3	2.82	3.38	745	"02/05/2017 17:59"	2017
148	122	19	2	288	110	2.8	3.29	745	"02/05/2017 18:59"	2017
148	122	20	2	242	100.23	3.3	3.75	745	"02/05/2017 19:59"	2017
148	122	21	4	435	185.08	3.61	4.24	745	"02/05/2017 20:59"	2017
148	122	22	3	257	119.88	3.66	4.11	745	"02/05/2017 21:59"	2017
148	122	23	1	144	55.18	3.65	3.66	745	"02/05/2017 22:59"	2017
148	122	24	1	144	55.2	3.66	3.66	745	"02/05/2017 23:59"	2017
148	123	1	1	144	55.17	3.65	3.66	745	"03/05/2017 00:59"	2017
148	123	2	2	244	100.28	3.65	4.14	745	"03/05/2017 01:59"	2017
148	123	3	2	288	110.33	1.94	3.54	745	"03/05/2017 02:59"	2017
148	123	4	2	193	85.18	1.8	3.29	745	"03/05/2017 03:59"	2017
148	123	5	1	144	55.15	3.65	3.66	745	"03/05/2017 04:59"	2017
148	123	6	1	144	55.15	3.65	3.66	745	"03/05/2017 05:59"	2017
148	123	7	1	144	55.17	3.65	3.66	745	"03/05/2017 06:59"	2017
148	123	8	1	144	55.18	3.65	3.66	745	"03/05/2017 07:59"	2017
148	123	9	1	144	55.17	3.66	3.66	745	"03/05/2017 08:59"	2017
148	123	10	1	144	55.13	3.65	3.66	745	"03/05/2017 09:59"	2017
148	123	11	1	144	55.15	3.65	3.66	745	"03/05/2017 10:59"	2017
148	123	12	1	144	55.02	3.65	3.66	745	"03/05/2017 11:59"	2017
148	123	13	1	144	55.12	3.65	3.66	745	"03/05/2017 12:59"	2017
148	123	14	1	144	55.07	3.65	3.66	745	"03/05/2017 13:59"	2017
148	123	15	3	162	75.37	1.72	3.2	745	"03/05/2017 14:59"	2017
148	123	16	5	506	230.8	0.43	2.61	745	"03/05/2017 15:59"	2017
148	123	17	5	466	195.13	1.21	3.37	745	"03/05/2017 16:59"	2017
148	123	18	4	576	220.7	3.24	3.65	745	"03/05/2017 17:59"	2017
148	123	19	4	322	140.47	2.32	3.62	745	"03/05/2017 18:59"	2017
148	123	20	2	288	110.32	3.65	3.73	745	"03/05/2017 19:59"	2017
148	123	21	3	337	139.85	3.65	4.11	745	"03/05/2017 20:59"	2017
148	123	22	4	308	130.38	3.65	4.31	745	"03/05/2017 21:59"	2017
148	123	23	2	288	109.97	3.66	3.73	745	"03/05/2017 22:59"	2017
148	123	24	2	288	110.35	3.66	3.71	745	"03/05/2017 23:59"	2017
148	124	1	2	288	110.52	3.66	3.72	745	"04/05/2017 00:59"	2017
148	124	2	2	288	110.2	3.66	3.73	745	"04/05/2017 01:59"	2017
148	124	3	2	288	109.82	3.65	3.74	745	"04/05/2017 02:59"	2017
148	124	4	2	265	104.67	3.66	3.74	745	"04/05/2017 03:59"	2017
148	124	5	2	265	105.17	3.65	3.75	745	"04/05/2017 04:59"	2017
148	124	6	2	288	110.32	3.65	3.74	745	"04/05/2017 05:59"	2017
148	124	7	2	288	110.33	3.65	3.74	745	"04/05/2017 06:59"	2017
148	124	8	2	288	109.98	3.65	3.73	745	"04/05/2017 07:59"	2017
148	124	9	3	432	165.7	2.91	3.72	745	"04/05/2017 08:59"	2017
148	124	10	2	288	110.15	3.65	3.72	745	"04/05/2017 09:59"	2017
148	124	11	3	289	110.33	3.66	4.14	745	"04/05/2017 10:59"	2017
148	124	12	3	292	111.15	3.66	4.13	745	"04/05/2017 11:59"	2017
148	124	13	2	288	110.37	3.66	3.73	745	"04/05/2017 12:59"	2017
148	124	14	2	288	110.33	3.65	3.74	745	"04/05/2017 13:59"	2017
148	124	15	2	288	110.37	3.65	3.74	745	"04/05/2017 14:59"	2017
148	124	16	2	288	110.33	3.65	3.74	745	"04/05/2017 15:59"	2017
148	124	17	2	288	110.32	3.65	3.74	745	"04/05/2017 16:59"	2017
148	124	18	2	288	110.45	3.64	3.73	745	"04/05/2017 17:59"	2017
148	124	19	3	337	140.47	2.89	3.65	745	"04/05/2017 18:59"	2017
148	124	20	5	474	195.4	3.15	4.03	745	"04/05/2017 19:59"	2017
148	124	21	4	576	220.65	3.51	3.92	745	"04/05/2017 20:59"	2017
148	124	22	4	576	220.48	2.62	3.85	745	"04/05/2017 21:59"	2017
148	124	23	4	576	221.13	2.66	3.74	745	"04/05/2017 22:59"	2017
148	124	24	4	576	220.62	2.92	3.71	745	"04/05/2017 23:59"	2017
148	125	1	4	576	220.78	2.13	2.7	745	"05/05/2017 00:59"	2017
148	125	2	4	576	220.52	1.31	2.36	745	"05/05/2017 01:59"	2017
148	125	3	4	576	220.55	2.39	2.62	745	"05/05/2017 02:59"	2017
148	125	4	4	532	210.7	2.41	2.94	745	"05/05/2017 03:59"	2017
148	125	5	4	481	195.93	2.41	3.06	745	"05/05/2017 04:59"	2017
148	125	6	4	576	220.48	2.4	3.2	745	"05/05/2017 05:59"	2017
148	125	7	4	315	160.53	2.41	3.56	745	"05/05/2017 06:59"	2017
148	125	8	3	289	110.33	2.4	3.26	745	"05/05/2017 07:59"	2017
148	125	9	3	432	164.15	2.4	2.83	745	"05/05/2017 08:59"	2017
148	125	10	2	288	110.32	2.4	2.46	745	"05/05/2017 09:59"	2017
148	125	11	2	288	110.47	2.41	2.46	745	"05/05/2017 10:59"	2017
148	125	12	3	306	136.2	2.41	2.99	745	"05/05/2017 11:59"	2017
148	125	13	2	288	110.27	2.4	2.46	745	"05/05/2017 12:59"	2017
148	125	14	4	404	170.3	1.07	2.93	745	"05/05/2017 13:59"	2017
148	125	15	5	382	165.1	2.29	3.38	745	"05/05/2017 14:59"	2017
148	125	16	2	145	55.18	2.39	3.7	745	"05/05/2017 15:59"	2017
148	125	17	2	145	55.18	2.4	3.12	745	"05/05/2017 16:59"	2017
148	125	18	1	144	55.17	2.4	2.41	745	"05/05/2017 17:59"	2017
148	125	19	1	144	55.18	2.4	2.41	745	"05/05/2017 18:59"	2017
148	125	20	2	180	80.17	2.41	3.6	745	"05/05/2017 19:59"	2017
148	125	21	2	288	110.02	2.4	3.35	745	"05/05/2017 20:59"	2017
148	125	22	2	288	109.92	2.4	3.32	745	"05/05/2017 21:59"	2017
148	125	23	2	288	110.93	2.41	3.54	745	"05/05/2017 22:59"	2017
148	125	24	1	144	55.2	2.41	2.41	745	"05/05/2017 23:59"	2017
148	126	1	1	144	55.17	2.41	2.41	745	"06/05/2017 00:59"	2017
148	126	2	1	144	55.15	2.41	2.41	745	"06/05/2017 01:59"	2017
148	126	3	1	144	54.97	2.4	2.41	745	"06/05/2017 02:59"	2017
148	126	4	1	144	55	2.41	2.41	745	"06/05/2017 03:59"	2017
148	126	5	4	186	87.95	2.41	3.81	745	"06/05/2017 04:59"	2017
148	126	6	4	576	219.07	2.44	3.54	745	"06/05/2017 05:59"	2017
148	126	7	4	576	220.98	2.44	3.17	745	"06/05/2017 06:59"	2017
148	126	8	4	576	223.67	1.64	2.79	745	"06/05/2017 07:59"	2017
148	126	9	4	441	175.37	1.48	2.9	745	"06/05/2017 08:59"	2017
148	126	10	3	432	165.68	1.56	2.59	745	"06/05/2017 09:59"	2017
148	126	11	4	436	170.47	1.55	3.13	745	"06/05/2017 10:59"	2017
148	126	12	3	432	165.28	1.29	2.43	745	"06/05/2017 11:59"	2017
148	126	13	3	115	70.17	0.15	3.36	745	"06/05/2017 12:59"	2017
148	126	14	1	16	15	4.85	4.92	745	"06/05/2017 13:59"	2017
148	126	17	1	4	4.77	4.89	4.92	745	"06/05/2017 16:59"	2017
148	126	18	1	144	55.12	4.11	4.47	745	"06/05/2017 17:59"	2017
148	126	19	1	144	55.17	3.86	3.92	745	"06/05/2017 18:59"	2017
148	126	20	1	64	34.58	3.99	4.24	745	"06/05/2017 19:59"	2017
148	126	21	1	16	15	4.64	4.81	745	"06/05/2017 20:59"	2017
148	126	22	1	144	53.45	3.91	4.15	745	"06/05/2017 21:59"	2017
148	126	23	1	121	50.1	3.89	3.91	745	"06/05/2017 22:59"	2017
148	126	24	1	144	55.15	3.97	4.06	745	"06/05/2017 23:59"	2017
148	127	1	1	16	15.27	4.16	4.35	745	"07/05/2017 00:59"	2017
148	127	8	1	4	4.98	4.63	4.75	745	"07/05/2017 07:59"	2017
148	127	9	1	100	45.17	4.26	4.43	745	"07/05/2017 08:59"	2017
148	127	11	1	1	0	4.78	4.78	NA	NA	NA
148	127	12	1	25	20.17	4.16	4.37	745	"07/05/2017 11:59"	2017
148	127	17	1	1	0	4.78	4.78	745	"07/05/2017 16:59"	2017
148	127	18	1	144	55.08	4.07	4.3	745	"07/05/2017 17:59"	2017
148	127	19	1	100	55.13	3.82	4.37	745	"07/05/2017 18:59"	2017
148	127	20	1	81	40.3	4.71	4.8	745	"07/05/2017 19:59"	2017
148	128	7	1	9	10.05	4.79	4.89	745	"08/05/2017 06:59"	2017
148	128	8	1	81	40.08	4.56	4.67	745	"08/05/2017 07:59"	2017
148	128	11	1	81	40.12	2.92	3.64	745	"08/05/2017 10:59"	2017
148	128	14	1	16	15.05	4.57	4.67	NA	NA	NA
148	128	19	1	81	40.07	4.59	4.71	745	"08/05/2017 18:59"	2017
148	128	20	1	144	55.15	4.54	4.58	745	"08/05/2017 19:59"	2017
148	128	21	1	25	19.97	4.72	4.82	745	"08/05/2017 20:59"	2017
148	129	11	1	16	15.6	4.5	4.66	NA	NA	NA
148	129	13	1	49	30.02	4.83	4.87	745	"09/05/2017 12:59"	2017
148	129	16	3	206	105.43	1.45	3.16	745	"09/05/2017 15:59"	2017
148	129	17	3	432	165.45	2.27	3.59	745	"09/05/2017 16:59"	2017
148	129	18	3	432	165.27	3.47	3.64	745	"09/05/2017 17:59"	2017
148	129	19	4	468	190.65	2.17	3.64	745	"09/05/2017 18:59"	2017
148	129	20	5	434	185.38	2.06	3.83	745	"09/05/2017 19:59"	2017
148	129	21	5	612	245.52	1.72	3.51	745	"09/05/2017 20:59"	2017
148	129	22	5	457	190.45	3.15	3.9	745	"09/05/2017 21:59"	2017
148	129	23	4	370	150.13	3.54	4.09	745	"09/05/2017 22:59"	2017
148	129	24	2	288	110.3	3.54	3.62	745	"09/05/2017 23:59"	2017
148	130	1	2	288	110.32	3.54	3.62	745	"10/05/2017 00:59"	2017
148	130	2	2	288	110.3	3.54	3.62	745	"10/05/2017 01:59"	2017
148	130	3	2	288	110.32	3.54	3.62	745	"10/05/2017 02:59"	2017
148	130	4	3	409	160.3	3.54	4.03	745	"10/05/2017 03:59"	2017
148	130	5	3	325	140.17	3.54	3.81	745	"10/05/2017 04:59"	2017
148	130	6	1	144	55.15	3.54	3.55	745	"10/05/2017 05:59"	2017
148	130	7	2	169	75.48	3.54	4.14	745	"10/05/2017 06:59"	2017
148	130	8	2	288	110.37	3.39	3.77	745	"10/05/2017 07:59"	2017
148	130	9	1	144	55.17	3.54	3.55	745	"10/05/2017 08:59"	2017
148	130	10	1	144	55.33	3.54	3.55	745	"10/05/2017 09:59"	2017
148	130	11	1	144	55.15	3.54	3.55	745	"10/05/2017 10:59"	2017
148	130	12	1	144	55.17	3.54	3.55	745	"10/05/2017 11:59"	2017
148	130	13	1	144	55.17	3.54	3.55	745	"10/05/2017 12:59"	2017
148	130	14	2	208	90.23	2.06	3.5	745	"10/05/2017 13:59"	2017
148	130	15	2	148	60.23	1.63	2.83	745	"10/05/2017 14:59"	2017
148	130	16	1	144	55.18	3.54	3.54	745	"10/05/2017 15:59"	2017
148	130	17	1	144	55.15	3.54	3.55	745	"10/05/2017 16:59"	2017
148	130	18	1	144	55.12	3.54	3.55	745	"10/05/2017 17:59"	2017
148	130	19	3	194	95.33	1.25	3.13	745	"10/05/2017 18:59"	2017
148	130	20	3	432	165.37	2.6	3.43	745	"10/05/2017 19:59"	2017
148	130	21	3	386	155.5	2.79	3.66	745	"10/05/2017 20:59"	2017
148	130	22	3	434	165.17	3.62	3.96	745	"10/05/2017 21:59"	2017
148	130	23	3	409	160.4	3.61	3.93	745	"10/05/2017 22:59"	2017
148	130	24	3	432	165.33	2.74	3.25	745	"10/05/2017 23:59"	2017
148	131	1	4	433	165.52	1.89	3.47	745	"11/05/2017 00:59"	2017
148	131	2	5	697	270.92	1.17	3.08	745	"11/05/2017 01:59"	2017
148	131	3	5	517	220.52	0.46	2.34	745	"11/05/2017 02:59"	2017
148	131	4	3	409	160.48	2.7	3.07	745	"11/05/2017 03:59"	2017
148	131	5	2	288	110.32	2.89	2.94	745	"11/05/2017 04:59"	2017
148	131	6	2	288	110.15	2.89	2.94	745	"11/05/2017 05:59"	2017
148	131	7	2	288	110.3	2.89	2.93	745	"11/05/2017 06:59"	2017
148	131	8	3	352	145.52	2.89	3.3	745	"11/05/2017 07:59"	2017
148	131	9	2	288	110.35	2.88	2.94	745	"11/05/2017 08:59"	2017
148	131	10	2	288	110.32	2.88	2.94	745	"11/05/2017 09:59"	2017
148	131	11	3	297	120.3	1.75	2.87	745	"11/05/2017 10:59"	2017
148	131	12	3	432	165.43	1.48	2.85	745	"11/05/2017 11:59"	2017
148	131	13	2	288	110.35	2.67	3.03	745	"11/05/2017 12:59"	2017
148	131	14	3	209	100.33	1.34	3.38	745	"11/05/2017 13:59"	2017
148	131	15	2	148	60.2	1.46	2.59	745	"11/05/2017 14:59"	2017
148	131	16	1	144	55.17	2.97	2.98	745	"11/05/2017 15:59"	2017
148	131	17	1	144	55.18	2.97	2.98	745	"11/05/2017 16:59"	2017
148	131	18	1	144	55.17	2.96	2.97	745	"11/05/2017 17:59"	2017
148	131	19	1	144	55.17	2.97	2.98	745	"11/05/2017 18:59"	2017
148	131	20	1	144	55.17	2.97	2.98	745	"11/05/2017 19:59"	2017
148	131	21	1	144	55.15	2.96	2.98	745	"11/05/2017 20:59"	2017
148	131	22	1	144	55.17	2.97	2.98	745	"11/05/2017 21:59"	2017
148	131	23	1	144	55.18	2.97	2.98	745	"11/05/2017 22:59"	2017
148	131	24	3	280	125.42	2.04	2.91	745	"11/05/2017 23:59"	2017
148	132	1	4	433	165.43	1.56	3.21	745	"12/05/2017 00:59"	2017
148	132	2	3	432	165.45	1.79	2.76	745	"12/05/2017 01:59"	2017
148	132	3	3	432	165.25	2.83	3.25	745	"12/05/2017 02:59"	2017
148	132	4	3	386	155.43	2.87	3.21	745	"12/05/2017 03:59"	2017
148	132	5	3	409	160.15	2.46	2.94	745	"12/05/2017 04:59"	2017
148	132	6	2	146	70.18	2.61	3.44	745	"12/05/2017 05:59"	2017
148	132	7	1	4	4.67	4.41	4.62	745	"12/05/2017 06:59"	2017
148	132	8	1	36	25.02	3.41	3.86	745	"12/05/2017 07:59"	2017
148	132	10	1	9	10.5	4.85	4.92	NA	NA	NA
148	132	22	1	16	15	3.68	4.05	745	"12/05/2017 21:59"	2017
148	132	23	1	16	14.88	2.85	3.67	745	"12/05/2017 22:59"	2017
148	132	24	1	49	30.2	1.9	3.14	745	"12/05/2017 23:59"	2017
148	133	1	1	81	39.98	0.67	2.64	745	"13/05/2017 00:59"	2017
148	133	2	1	36	24.8	1.02	2.77	745	"13/05/2017 01:59"	2017
148	133	3	1	81	40.2	2.45	3.71	745	"13/05/2017 02:59"	2017
148	133	4	1	16	15.1	3.75	4.29	745	"13/05/2017 03:59"	2017
148	133	5	1	9	9.98	3.54	4.22	745	"13/05/2017 04:59"	2017
148	133	7	1	9	10.05	3.74	4.12	745	"13/05/2017 06:59"	2017
148	133	8	1	25	20.08	3.61	4.01	745	"13/05/2017 07:59"	2017
148	133	10	1	1	0	4.94	4.94	NA	NA	NA
148	133	22	1	4	5.08	3.95	4.25	745	"13/05/2017 21:59"	2017
148	133	23	1	121	50.12	1.81	3.03	745	"13/05/2017 22:59"	2017
148	133	24	1	4	5.02	4.04	4.29	745	"13/05/2017 23:59"	2017
148	134	1	1	25	55.15	3.61	4.38	745	"14/05/2017 00:59"	2017
148	134	2	1	4	4.65	4.21	4.51	745	"14/05/2017 01:59"	2017
148	134	3	1	25	20.13	3.67	4.31	745	"14/05/2017 02:59"	2017
148	134	4	1	121	50	1.5	2.64	745	"14/05/2017 03:59"	2017
148	134	5	1	64	35.13	2.05	3.1	745	"14/05/2017 04:59"	2017
148	134	7	1	16	15	3.67	3.98	745	"14/05/2017 06:59"	2017
148	134	8	1	4	5	4.01	4.31	745	"14/05/2017 07:59"	2017
148	134	11	1	25	20.32	4.31	4.48	745	"14/05/2017 10:59"	2017
148	134	12	1	144	55	3.92	4.04	745	"14/05/2017 11:59"	2017
148	134	13	1	144	55.35	3.94	4.21	745	"14/05/2017 12:59"	2017
148	134	14	1	4	4.98	4.78	4.85	745	"14/05/2017 13:59"	2017
148	134	16	3	346	145.37	2.44	4.1	745	"14/05/2017 15:59"	2017
148	134	17	3	365	165.48	3.94	4.24	745	"14/05/2017 16:59"	2017
148	134	18	3	363	150.43	2.76	3.7	745	"14/05/2017 17:59"	2017
148	134	19	4	230	135.33	2.22	3.73	745	"14/05/2017 18:59"	2017
148	134	20	3	324	135.32	1.69	3.78	745	"14/05/2017 19:59"	2017
148	134	21	2	153	65.17	3.95	4.19	745	"14/05/2017 20:59"	2017
148	134	22	1	144	55	4.02	4.02	745	"14/05/2017 21:59"	2017
148	134	23	1	144	55.18	4.02	4.03	745	"14/05/2017 22:59"	2017
148	134	24	1	144	55.17	4.02	4.02	745	"14/05/2017 23:59"	2017
148	135	1	1	144	55.18	4.02	4.02	745	"15/05/2017 00:59"	2017
148	135	2	1	144	55.18	4.01	4.02	745	"15/05/2017 01:59"	2017
148	135	3	2	160	70.22	4.02	4.46	745	"15/05/2017 02:59"	2017
148	135	4	1	144	55.13	4.02	4.02	745	"15/05/2017 03:59"	2017
148	135	5	1	144	55.17	4.02	4.02	745	"15/05/2017 04:59"	2017
148	135	6	1	144	55.17	4.02	4.02	745	"15/05/2017 05:59"	2017
148	135	7	2	148	60.13	4.01	4.41	745	"15/05/2017 06:59"	2017
148	135	8	2	193	85.35	3.77	4.07	745	"15/05/2017 07:59"	2017
148	135	9	1	144	55.15	4.02	4.02	745	"15/05/2017 08:59"	2017
148	135	10	2	148	60.08	4.02	4.49	745	"15/05/2017 09:59"	2017
148	135	11	1	144	55.15	4.02	4.02	745	"15/05/2017 10:59"	2017
148	135	12	1	144	55.17	4.02	4.02	745	"15/05/2017 11:59"	2017
148	135	13	1	144	55.18	4.02	4.02	745	"15/05/2017 12:59"	2017
148	135	14	1	144	55.17	4.02	4.03	745	"15/05/2017 13:59"	2017
148	135	15	2	153	65.2	4.02	4.29	745	"15/05/2017 14:59"	2017
148	135	16	2	244	100.17	3.03	3.83	745	"15/05/2017 15:59"	2017
148	135	17	1	144	55.15	4.02	4.03	745	"15/05/2017 16:59"	2017
148	135	18	1	144	55.18	4.02	4.03	745	"15/05/2017 17:59"	2017
148	135	19	2	208	90.18	3.18	4.02	745	"15/05/2017 18:59"	2017
148	135	20	2	145	55.13	4.02	4.39	745	"15/05/2017 19:59"	2017
148	135	21	1	144	55.13	4.02	4.03	745	"15/05/2017 20:59"	2017
148	135	22	2	160	70.2	3.99	4.22	745	"15/05/2017 21:59"	2017
148	135	23	2	265	105.5	3.43	3.91	745	"15/05/2017 22:59"	2017
148	135	24	2	208	90.2	3.42	3.97	745	"15/05/2017 23:59"	2017
148	136	1	2	180	80.17	3.53	4.08	745	"16/05/2017 00:59"	2017
148	136	2	1	121	50.17	4.02	4.02	745	"16/05/2017 01:59"	2017
148	136	3	1	144	55.18	4.02	4.02	745	"16/05/2017 02:59"	2017
148	136	4	1	144	55.17	4.02	4.02	745	"16/05/2017 03:59"	2017
148	136	5	2	193	85.33	4.02	4.2	745	"16/05/2017 04:59"	2017
148	136	6	2	208	89.98	4.02	4.36	745	"16/05/2017 05:59"	2017
148	136	7	2	160	70.17	4.01	4.45	745	"16/05/2017 06:59"	2017
148	136	8	1	144	55.33	4.02	4.02	745	"16/05/2017 07:59"	2017
148	136	9	2	148	60.2	4.02	4.43	745	"16/05/2017 08:59"	2017
148	136	10	1	144	55.32	4.02	4.02	745	"16/05/2017 09:59"	2017
148	136	11	1	144	55.17	4.02	4.02	745	"16/05/2017 10:59"	2017
148	136	12	1	144	55.18	4.01	4.02	745	"16/05/2017 11:59"	2017
148	136	13	1	144	55.13	4.02	4.03	745	"16/05/2017 12:59"	2017
148	136	14	3	209	100.62	0.81	3.15	745	"16/05/2017 13:59"	2017
148	136	15	4	513	205.35	1.45	3.98	745	"16/05/2017 14:59"	2017
148	136	16	3	432	165.07	2.22	3.66	745	"16/05/2017 15:59"	2017
148	136	17	3	388	155.5	2.79	3.91	745	"16/05/2017 16:59"	2017
148	136	18	2	288	110.33	3.97	4	745	"16/05/2017 17:59"	2017
148	136	19	2	288	110.32	3.97	4	745	"16/05/2017 18:59"	2017
148	136	20	2	288	110.2	3.97	4	745	"16/05/2017 19:59"	2017
148	136	21	2	288	110.17	3.95	4	745	"16/05/2017 20:59"	2017
148	136	22	2	288	110.17	3.97	4	745	"16/05/2017 21:59"	2017
148	136	23	2	288	110.33	3.97	4	745	"16/05/2017 22:59"	2017
148	136	24	2	288	110.17	3.97	4	745	"16/05/2017 23:59"	2017
148	137	1	2	288	110.17	3.97	4	745	"17/05/2017 00:59"	2017
148	137	2	2	288	110.35	3.97	4	745	"17/05/2017 01:59"	2017
148	137	3	2	288	110.32	3.99	4	745	"17/05/2017 02:59"	2017
148	137	4	2	288	110.15	3.99	4	745	"17/05/2017 03:59"	2017
148	137	5	2	288	110.18	3.97	4.01	745	"17/05/2017 04:59"	2017
148	137	6	2	265	109.97	3.97	4	745	"17/05/2017 05:59"	2017
148	137	7	3	337	140.37	3.97	4.16	745	"17/05/2017 06:59"	2017
148	137	8	2	288	110.33	3.99	4	745	"17/05/2017 07:59"	2017
148	137	9	3	289	110.35	3.99	4.33	745	"17/05/2017 08:59"	2017
148	137	10	2	242	100.32	3.97	4	745	"17/05/2017 09:59"	2017
148	137	11	2	288	110.32	3.97	4.01	745	"17/05/2017 10:59"	2017
148	137	12	2	288	110.33	3.99	4.01	745	"17/05/2017 11:59"	2017
148	137	13	2	288	110.2	3.97	4	745	"17/05/2017 12:59"	2017
148	137	14	3	304	125.45	3.97	4.22	745	"17/05/2017 13:59"	2017
148	137	15	4	377	165.33	3.97	4.27	745	"17/05/2017 14:59"	2017
148	137	16	2	288	110.17	3.97	4	745	"17/05/2017 15:59"	2017
148	137	17	3	313	129.7	3.97	4.18	745	"17/05/2017 16:59"	2017
148	137	18	3	337	140.33	3.97	4.26	745	"17/05/2017 17:59"	2017
148	137	19	3	313	165.85	3.97	4.28	745	"17/05/2017 18:59"	2017
148	137	20	3	289	110.13	3.97	4.31	745	"17/05/2017 19:59"	2017
148	137	21	3	304	125.37	3.97	4.24	745	"17/05/2017 20:59"	2017
148	137	22	4	362	160.42	2.34	3.55	745	"17/05/2017 21:59"	2017
148	137	23	4	576	220.65	2.73	3.64	745	"17/05/2017 22:59"	2017
148	137	24	4	553	220.53	2.8	3.8	745	"17/05/2017 23:59"	2017
148	138	1	4	469	205.57	3.88	4.17	745	"18/05/2017 00:59"	2017
148	138	2	4	553	215.68	3.62	4.09	745	"18/05/2017 01:59"	2017
148	138	3	4	553	220.18	3.6	3.84	745	"18/05/2017 02:59"	2017
148	138	4	4	576	220.62	2.46	3.64	745	"18/05/2017 03:59"	2017
148	138	5	4	496	200.55	2.42	3.45	745	"18/05/2017 04:59"	2017
148	138	6	3	432	165.48	1.85	3.22	745	"18/05/2017 05:59"	2017
148	138	7	5	517	221	2.11	3.61	745	"18/05/2017 06:59"	2017
148	138	8	2	288	110.32	3.63	3.67	745	"18/05/2017 07:59"	2017
148	138	9	3	292	115.52	1.83	3.06	745	"18/05/2017 08:59"	2017
148	138	10	3	369	165.48	1.26	3.03	745	"18/05/2017 09:59"	2017
148	138	11	3	352	167.3	1.28	2.92	745	"18/05/2017 10:59"	2017
148	138	12	3	313	166.03	0.01	2.84	745	"18/05/2017 11:59"	2017
148	138	13	3	369	164.67	0.01	2.61	745	"18/05/2017 12:59"	2017
148	138	14	5	427	180	1.27	3.5	745	"18/05/2017 13:59"	2017
148	138	15	3	409	160.5	1.94	3.44	745	"18/05/2017 14:59"	2017
148	138	16	2	288	110.35	3.63	3.67	745	"18/05/2017 15:59"	2017
148	138	17	2	288	109.97	3.63	3.67	745	"18/05/2017 16:59"	2017
148	138	18	2	265	105.35	3.63	3.67	745	"18/05/2017 17:59"	2017
148	138	19	2	265	105	3.63	3.66	745	"18/05/2017 18:59"	2017
148	138	20	3	388	155.02	3.63	3.82	745	"18/05/2017 19:59"	2017
148	138	21	3	297	120.43	3.63	4.04	745	"18/05/2017 20:59"	2017
148	138	22	2	288	110	3.63	3.67	745	"18/05/2017 21:59"	2017
148	138	23	2	288	110.17	3.63	3.67	745	"18/05/2017 22:59"	2017
148	138	24	2	288	110.32	3.63	3.67	745	"18/05/2017 23:59"	2017
148	139	1	3	304	125.35	2.52	3.64	745	"19/05/2017 00:59"	2017
148	139	2	4	553	215.48	2.32	3.44	745	"19/05/2017 01:59"	2017
148	139	3	4	576	220.45	2.48	3.54	745	"19/05/2017 02:59"	2017
148	139	4	4	576	220.48	3.06	3.71	745	"19/05/2017 03:59"	2017
148	139	5	4	576	220.87	3.25	3.71	745	"19/05/2017 04:59"	2017
148	139	6	5	478	205.28	0.86	3.99	745	"19/05/2017 05:59"	2017
148	139	7	6	602	285.83	0.54	4.04	745	"19/05/2017 06:59"	2017
148	139	8	5	720	275.8	0.78	3.73	745	"19/05/2017 07:59"	2017
148	139	9	5	504	214.92	0.72	3.7	745	"19/05/2017 08:59"	2017
148	139	10	3	409	161.32	3.01	4.5	745	"19/05/2017 09:59"	2017
148	139	11	2	242	109.35	4.74	4.78	745	"19/05/2017 10:59"	2017
148	139	12	3	243	100.35	4.74	4.78	745	"19/05/2017 11:59"	2017
148	139	13	3	292	117.03	4.74	4.83	745	"19/05/2017 12:59"	2017
148	139	14	4	341	145.37	2.07	4.12	745	"19/05/2017 13:59"	2017
148	139	15	4	601	222.15	2.9	3.98	745	"19/05/2017 14:59"	2017
148	139	16	4	373	156.22	2.96	4.07	745	"19/05/2017 15:59"	2017
148	139	17	2	208	90.2	2.42	3.98	745	"19/05/2017 16:59"	2017
148	139	18	3	290	125.58	1.5	4.14	745	"19/05/2017 17:59"	2017
148	139	19	3	313	130.38	1.98	4.38	745	"19/05/2017 18:59"	2017
148	139	20	2	160	70.67	4.81	4.88	745	"19/05/2017 19:59"	2017
148	139	21	1	144	55.02	4.82	4.82	745	"19/05/2017 20:59"	2017
148	139	22	1	144	55.18	4.82	4.82	745	"19/05/2017 21:59"	2017
148	139	23	1	144	55.15	4.81	4.82	745	"19/05/2017 22:59"	2017
148	139	24	2	169	75.35	2.78	4.08	745	"19/05/2017 23:59"	2017
148	140	1	2	153	65.13	3	4.05	745	"20/05/2017 00:59"	2017
148	140	2	3	202	120.38	4.71	4.82	745	"20/05/2017 01:59"	2017
148	140	3	3	432	165.27	3.75	4.52	745	"20/05/2017 02:59"	2017
148	140	4	3	432	165.3	3.65	4.4	745	"20/05/2017 03:59"	2017
148	140	5	3	48	45.02	4.35	4.59	745	"20/05/2017 04:59"	2017
148	140	11	1	9	9.98	1.64	2.67	745	"20/05/2017 10:59"	2017
148	140	12	1	16	15.08	2.27	3.44	745	"20/05/2017 11:59"	2017
148	140	14	1	36	25.13	4.76	4.88	745	"20/05/2017 13:59"	2017
148	140	16	1	1	0	4.98	4.98	745	"20/05/2017 15:59"	2017
148	140	17	1	121	50.13	3.37	3.75	745	"20/05/2017 16:59"	2017
148	140	18	1	25	20.22	3.81	4.37	745	"20/05/2017 17:59"	2017
148	140	19	1	64	35.12	3.64	4.11	745	"20/05/2017 18:59"	2017
148	141	3	1	16	15	2.42	3.38	745	"21/05/2017 02:59"	2017
148	141	4	1	9	10.1	2.4	3.32	745	"21/05/2017 03:59"	2017
148	141	7	1	36	25.12	3.24	3.88	745	"21/05/2017 06:59"	2017
148	141	8	1	36	23.85	4.63	4.65	745	"21/05/2017 07:59"	2017
148	141	9	2	68	47.32	1.54	4.51	745	"21/05/2017 08:59"	2017
148	141	10	1	9	9.98	3.02	3.69	745	"21/05/2017 09:59"	2017
148	141	11	1	25	20.17	2.61	3.24	745	"21/05/2017 10:59"	2017
148	141	12	1	100	48.52	2.22	3.22	745	"21/05/2017 11:59"	2017
148	141	13	1	36	55.97	4.27	4.62	745	"21/05/2017 12:59"	2017
148	141	14	1	16	14.98	4.95	4.96	NA	NA	NA
148	141	21	1	1	0	4.99	4.99	745	"21/05/2017 20:59"	2017
148	142	5	1	1	0	4.83	4.83	745	"22/05/2017 04:59"	2017
148	142	6	1	36	24.93	4.84	4.9	745	"22/05/2017 05:59"	2017
148	142	7	1	16	14.85	4.19	4.36	745	"22/05/2017 06:59"	2017
148	142	9	1	9	10	4.82	4.88	NA	NA	NA
149	48	15	2	20	49.7	0.01	2.88	727	"17/02/2017 14:59"	2017
149	48	16	1	4	10	0.93	2	727	"17/02/2017 15:59"	2017
149	48	17	1	25	39.98	4.21	4.44	727	"17/02/2017 16:59"	2017
149	48	18	1	4	10.07	4.63	4.63	727	"17/02/2017 17:59"	2017
149	49	3	1	36	50	3.58	4.4	727	"18/02/2017 02:59"	2017
149	49	4	1	4	10	4.11	4.27	727	"18/02/2017 03:59"	2017
149	56	9	1	9	20	2.66	3.4	727	"25/02/2017 08:59"	2017
149	61	12	1	9	20.02	2.35	3.71	727	"02/03/2017 11:59"	2017
149	62	5	1	4	10.25	1.73	2.8	727	"03/03/2017 04:59"	2017
149	62	6	1	4	9.9	1.2	2.24	727	"03/03/2017 05:59"	2017
149	62	11	1	4	10.03	3.77	4.31	727	"03/03/2017 10:59"	2017
149	64	18	1	25	39.97	0.67	2.47	727	"05/03/2017 17:59"	2017
149	64	23	1	16	29.85	2.9	3.46	727	"05/03/2017 22:59"	2017
149	66	5	1	16	29.83	3.28	3.92	727	"07/03/2017 04:59"	2017
149	68	24	1	1	0	4.42	4.42	727	"09/03/2017 23:59"	2017
149	69	1	1	4	9.97	2.91	3.17	727	"10/03/2017 00:59"	2017
149	69	13	1	9	20	3.52	4.08	727	"10/03/2017 12:59"	2017
149	70	22	1	16	30	4.02	4.4	727	"11/03/2017 21:59"	2017
149	70	24	1	1	0	4.87	4.87	NA	NA	NA
149	71	1	1	36	50.17	4.87	4.87	NA	NA	NA
149	71	2	1	36	50.15	4.87	4.88	NA	NA	NA
149	71	3	1	36	50.17	4.86	4.86	NA	NA	NA
149	71	4	1	36	50	4.86	4.87	NA	NA	NA
149	71	5	1	36	50.02	4.85	4.87	NA	NA	NA
149	71	6	1	36	49.98	4.72	4.84	NA	NA	NA
149	71	7	1	36	50.02	4.2	4.41	727	"12/03/2017 06:59"	2017
149	71	8	1	4	10.17	4.2	4.36	727	"12/03/2017 07:59"	2017
149	71	11	1	36	50.17	4.52	4.77	727	"12/03/2017 10:59"	2017
149	71	12	1	36	50.17	1.85	2.86	727	"12/03/2017 11:59"	2017
149	71	13	1	36	50	1.85	1.94	727	"12/03/2017 12:59"	2017
149	71	14	1	36	50	2.16	2.24	727	"12/03/2017 13:59"	2017
149	71	15	1	36	50.17	2.38	2.47	727	"12/03/2017 14:59"	2017
149	71	16	1	36	50.02	2.7	2.8	727	"12/03/2017 15:59"	2017
149	71	17	1	36	50	2.58	2.71	727	"12/03/2017 16:59"	2017
149	71	18	1	36	50.17	2.46	2.51	727	"12/03/2017 17:59"	2017
149	71	19	1	36	50.15	2.55	2.62	727	"12/03/2017 18:59"	2017
149	71	20	1	36	50.15	1.35	1.46	727	"12/03/2017 19:59"	2017
149	71	21	1	36	50	1.36	1.38	727	"12/03/2017 20:59"	2017
149	71	22	1	36	50.02	1.49	1.58	727	"12/03/2017 21:59"	2017
149	71	23	1	25	39.98	1.41	1.47	727	"12/03/2017 22:59"	2017
149	71	24	1	16	29.98	1.61	2.56	727	"12/03/2017 23:59"	2017
149	72	3	1	25	40.17	4.68	4.82	727	"13/03/2017 02:59"	2017
149	72	4	1	36	50.15	4.31	4.45	727	"13/03/2017 03:59"	2017
149	72	5	1	36	49.98	3.57	3.83	727	"13/03/2017 04:59"	2017
149	72	6	1	36	50.15	3.57	3.57	727	"13/03/2017 05:59"	2017
149	72	7	1	36	50.18	3.57	3.57	727	"13/03/2017 06:59"	2017
149	72	8	1	36	50	3.57	3.75	727	"13/03/2017 07:59"	2017
149	72	9	1	36	50	3.97	4.11	727	"13/03/2017 08:59"	2017
149	72	10	1	36	50	4.24	4.55	727	"13/03/2017 09:59"	2017
149	72	11	1	1	0	4.98	4.98	NA	NA	NA
149	72	15	1	1	0	3.91	3.91	727	"13/03/2017 14:59"	2017
149	72	16	1	36	50.02	2.27	2.39	727	"13/03/2017 15:59"	2017
149	72	17	1	36	50.17	2.71	3.05	727	"13/03/2017 16:59"	2017
149	72	18	1	36	50.17	3.3	3.4	727	"13/03/2017 17:59"	2017
149	72	19	1	36	50.18	3.19	3.33	727	"13/03/2017 18:59"	2017
149	72	20	1	36	50.15	2.99	3.05	727	"13/03/2017 19:59"	2017
149	72	21	1	36	50.17	2.82	2.94	727	"13/03/2017 20:59"	2017
149	72	22	1	36	49.98	2.54	2.59	727	"13/03/2017 21:59"	2017
149	72	23	1	36	50.02	3.99	4.78	727	"13/03/2017 22:59"	2017
149	72	24	1	36	50.18	4.93	4.93	NA	NA	NA
149	73	1	1	36	50	4.93	4.93	NA	NA	NA
149	73	2	1	36	50.17	4.93	4.93	NA	NA	NA
149	73	3	1	36	50.18	4.93	4.93	NA	NA	NA
149	73	4	1	36	50.15	4.92	4.93	NA	NA	NA
149	73	5	1	36	50.03	4.92	4.92	NA	NA	NA
149	73	6	1	36	50.18	4.92	4.92	NA	NA	NA
149	73	7	1	36	50.02	4.92	4.92	NA	NA	NA
149	73	8	1	25	40.18	4.64	4.86	727	"14/03/2017 07:59"	2017
149	74	19	1	1	0	4.91	4.91	NA	NA	NA
149	74	20	1	36	50.02	4.88	4.88	NA	NA	NA
149	74	21	1	36	50.18	4.78	4.83	NA	NA	NA
149	74	22	1	25	40.02	4.84	4.86	NA	NA	NA
149	74	23	1	36	50.17	4.85	4.86	NA	NA	NA
149	74	24	1	36	50.17	4.85	4.85	NA	NA	NA
149	75	1	1	36	49.98	4.82	4.84	NA	NA	NA
149	75	2	1	36	50.03	4.81	4.83	NA	NA	NA
149	75	3	1	36	50.17	4.78	4.8	NA	NA	NA
149	75	4	1	36	50.15	4.78	4.79	NA	NA	NA
149	75	5	1	36	50.18	4.78	4.78	NA	NA	NA
149	75	6	1	36	49.98	4.78	4.78	NA	NA	NA
149	75	7	1	36	50	4.78	4.78	NA	NA	NA
149	75	8	1	36	50.35	4.78	4.79	NA	NA	NA
149	75	9	1	36	53.68	4.88	4.89	NA	NA	NA
149	75	10	1	36	50.18	4.88	4.89	NA	NA	NA
149	75	11	1	36	50.17	4.87	4.88	NA	NA	NA
149	75	12	1	36	49.98	4.86	4.86	NA	NA	NA
149	75	13	1	36	50.17	4.84	4.85	NA	NA	NA
149	75	14	1	36	50.17	4.82	4.83	NA	NA	NA
149	75	15	1	36	50.15	4.84	4.84	NA	NA	NA
149	75	16	1	36	50.17	4.84	4.85	NA	NA	NA
149	75	17	1	36	50.17	4.85	4.86	NA	NA	NA
149	75	18	1	36	50.17	4.85	4.85	NA	NA	NA
149	75	19	1	36	50.18	4.85	4.86	NA	NA	NA
149	75	20	1	36	50	4.86	4.86	NA	NA	NA
149	75	21	1	36	50.15	4.86	4.86	NA	NA	NA
149	75	22	1	36	50.15	4.86	4.86	NA	NA	NA
149	75	23	1	36	50.18	4.85	4.86	NA	NA	NA
149	75	24	1	36	50.2	4.85	4.85	NA	NA	NA
149	76	1	1	36	50.18	4.85	4.86	NA	NA	NA
149	76	2	1	36	50.17	4.85	4.86	NA	NA	NA
149	76	3	1	36	50	4.85	4.85	NA	NA	NA
149	76	4	1	36	50.17	4.85	4.85	NA	NA	NA
149	76	5	1	36	50.15	4.85	4.85	NA	NA	NA
149	76	6	1	36	50.15	4.85	4.85	NA	NA	NA
149	76	7	1	36	50.17	4.85	4.85	NA	NA	NA
149	76	8	1	36	50.15	4.85	4.85	NA	NA	NA
149	76	9	1	36	50.15	4.85	4.86	NA	NA	NA
149	76	10	1	36	50.18	4.81	4.85	NA	NA	NA
149	76	11	1	36	50.17	4.81	4.81	NA	NA	NA
149	76	12	1	36	50.17	4.77	4.78	NA	NA	NA
149	76	13	1	36	49.98	4.77	4.77	NA	NA	NA
149	76	14	1	36	49.98	4.77	4.77	NA	NA	NA
149	76	15	1	36	50.02	4.61	4.66	727	"17/03/2017 14:59"	2017
149	76	16	1	36	49.98	4.17	4.42	727	"17/03/2017 15:59"	2017
149	76	17	1	36	50	4.03	4.12	727	"17/03/2017 16:59"	2017
149	76	18	1	4	10	4.3	4.48	727	"17/03/2017 17:59"	2017
149	76	19	1	16	30	4.84	4.85	NA	NA	NA
149	76	20	1	36	50.17	4.84	4.85	NA	NA	NA
149	76	21	1	36	50.15	4.83	4.84	NA	NA	NA
149	76	22	1	36	50	4.82	4.83	NA	NA	NA
149	76	23	1	36	50.17	4.85	4.87	NA	NA	NA
149	76	24	1	36	50.18	4.83	4.86	NA	NA	NA
149	77	1	1	36	50.2	4.86	4.88	NA	NA	NA
149	77	2	1	36	50.17	4.78	4.87	NA	NA	NA
149	77	3	1	36	49.98	4.55	4.79	727	"18/03/2017 02:59"	2017
149	77	4	2	65	90.32	3.74	4.42	727	"18/03/2017 03:59"	2017
149	77	5	3	108	70.03	3.71	4.25	727	"18/03/2017 04:59"	2017
149	77	6	2	104	50.03	3.69	4.18	727	"18/03/2017 05:59"	2017
149	77	7	2	104	75.12	3.69	3.89	727	"18/03/2017 06:59"	2017
149	77	8	2	104	50.02	3.55	4.15	727	"18/03/2017 07:59"	2017
149	77	9	2	104	65.2	3.49	4.02	727	"18/03/2017 08:59"	2017
149	77	10	2	80	49.93	3.48	4	727	"18/03/2017 09:59"	2017
149	77	11	2	80	70.17	3.47	4.13	727	"18/03/2017 10:59"	2017
149	77	12	2	80	75.17	2.66	3.1	727	"18/03/2017 11:59"	2017
149	77	13	2	90	70.2	2.5	3.02	727	"18/03/2017 12:59"	2017
149	77	14	2	122	50.02	2.31	2.91	727	"18/03/2017 13:59"	2017
149	77	15	2	80	70.15	2.33	2.92	727	"18/03/2017 14:59"	2017
149	77	16	2	90	65.18	2.07	2.8	727	"18/03/2017 15:59"	2017
149	77	17	2	74	75.17	1.81	2.37	727	"18/03/2017 16:59"	2017
149	77	18	2	90	65.33	1.38	1.76	727	"18/03/2017 17:59"	2017
149	77	19	2	90	70.37	1.17	1.42	727	"18/03/2017 18:59"	2017
149	77	20	2	90	50	1.02	1.3	727	"18/03/2017 19:59"	2017
149	77	21	2	90	50.02	0.35	1.03	727	"18/03/2017 20:59"	2017
149	77	22	2	122	50.02	0.29	0.94	727	"18/03/2017 21:59"	2017
149	77	23	2	80	65.13	1.02	1.6	727	"18/03/2017 22:59"	2017
149	77	24	2	104	60.18	1.98	2.15	727	"18/03/2017 23:59"	2017
149	78	1	2	74	80.17	2.3	2.34	727	"19/03/2017 00:59"	2017
149	78	2	2	90	50	2.32	2.54	727	"19/03/2017 01:59"	2017
149	78	3	2	122	50	2.43	2.47	727	"19/03/2017 02:59"	2017
149	78	4	2	90	95.15	2.28	2.45	727	"19/03/2017 03:59"	2017
149	78	5	2	61	60	2.25	2.63	727	"19/03/2017 04:59"	2017
149	78	6	2	53	55.18	2.5	3.04	727	"19/03/2017 05:59"	2017
149	78	7	2	65	55.18	2.78	3.87	727	"19/03/2017 06:59"	2017
149	78	8	2	122	55.13	2.61	3.19	727	"19/03/2017 07:59"	2017
149	78	9	2	104	65	2.46	2.99	727	"19/03/2017 08:59"	2017
149	78	10	2	74	85.2	2.52	3	727	"19/03/2017 09:59"	2017
149	78	11	2	122	49.98	2.57	3.04	727	"19/03/2017 10:59"	2017
149	78	12	2	90	65.2	2.67	3.06	727	"19/03/2017 11:59"	2017
149	78	13	2	80	50.02	2.25	2.92	727	"19/03/2017 12:59"	2017
149	78	14	2	73	65.18	2.6	3.5	727	"19/03/2017 13:59"	2017
149	78	15	1	36	50.15	3.4	3.42	727	"19/03/2017 14:59"	2017
149	78	16	1	36	50	3.41	3.42	727	"19/03/2017 15:59"	2017
149	78	17	1	36	50.15	3.4	3.41	727	"19/03/2017 16:59"	2017
149	78	18	1	36	50.2	3.39	3.4	727	"19/03/2017 17:59"	2017
149	78	19	1	36	50.17	3.39	3.4	727	"19/03/2017 18:59"	2017
149	78	20	2	122	49.98	3.38	4.18	727	"19/03/2017 19:59"	2017
149	78	21	2	74	75.17	3.38	3.77	727	"19/03/2017 20:59"	2017
149	78	22	2	80	70.17	3.38	3.83	727	"19/03/2017 21:59"	2017
149	78	23	2	45	60.15	3.38	4.13	727	"19/03/2017 22:59"	2017
149	78	24	2	101	54.98	3.4	3.8	727	"19/03/2017 23:59"	2017
149	79	1	2	122	55.17	3.39	3.76	727	"20/03/2017 00:59"	2017
149	79	2	2	80	75.17	3.4	3.67	727	"20/03/2017 01:59"	2017
149	79	3	2	80	80.17	3.39	3.46	727	"20/03/2017 02:59"	2017
149	79	4	2	80	70	3.38	3.57	727	"20/03/2017 03:59"	2017
149	79	5	2	122	55	3.38	3.78	727	"20/03/2017 04:59"	2017
149	79	6	2	74	80.15	3.38	3.85	727	"20/03/2017 05:59"	2017
149	79	7	2	122	55.17	3.39	3.88	727	"20/03/2017 06:59"	2017
149	79	8	2	122	55.15	3.39	3.83	727	"20/03/2017 07:59"	2017
149	79	9	2	90	65.15	3.38	3.82	727	"20/03/2017 08:59"	2017
149	79	10	2	72	85.3	3.38	3.81	727	"20/03/2017 09:59"	2017
149	79	11	2	72	50.02	3.37	3.81	727	"20/03/2017 10:59"	2017
149	79	12	2	90	100.17	3.38	3.81	727	"20/03/2017 11:59"	2017
149	79	13	2	74	85.13	3.38	3.81	727	"20/03/2017 12:59"	2017
149	79	14	2	90	49.98	3.37	3.81	727	"20/03/2017 13:59"	2017
149	79	15	2	61	85.38	3.37	3.81	727	"20/03/2017 14:59"	2017
149	79	16	2	80	75	3.37	3.81	727	"20/03/2017 15:59"	2017
149	79	17	2	80	70.18	3.37	3.8	727	"20/03/2017 16:59"	2017
149	79	18	2	122	55	3.37	3.8	727	"20/03/2017 17:59"	2017
149	79	19	2	80	100.17	3.37	3.8	727	"20/03/2017 18:59"	2017
149	79	20	2	90	95.15	3.38	3.8	727	"20/03/2017 19:59"	2017
149	79	21	2	80	49.82	3.37	3.8	727	"20/03/2017 20:59"	2017
149	79	22	2	80	75.15	3.37	3.8	727	"20/03/2017 21:59"	2017
149	79	23	2	74	75.15	3.37	3.8	727	"20/03/2017 22:59"	2017
149	79	24	2	80	70.18	3.37	3.8	727	"20/03/2017 23:59"	2017
149	80	1	2	104	65.32	3.37	3.8	727	"21/03/2017 00:59"	2017
149	80	2	2	90	65.17	3.38	3.8	727	"21/03/2017 01:59"	2017
149	80	3	2	74	74.98	3.39	3.8	727	"21/03/2017 02:59"	2017
149	80	4	2	74	50.02	3.38	3.94	727	"21/03/2017 03:59"	2017
149	80	5	2	90	50.02	3.39	4.13	727	"21/03/2017 04:59"	2017
149	80	6	1	36	50.2	3.38	3.38	727	"21/03/2017 05:59"	2017
149	80	7	1	36	50.15	3.38	3.38	727	"21/03/2017 06:59"	2017
149	80	8	1	36	50.12	3.38	3.38	727	"21/03/2017 07:59"	2017
149	80	9	1	36	50.15	3.39	3.39	727	"21/03/2017 08:59"	2017
149	80	10	1	36	50.15	3.37	3.38	727	"21/03/2017 09:59"	2017
149	80	11	2	68	80.32	3.38	4.05	727	"21/03/2017 10:59"	2017
149	80	12	2	101	45.02	3.39	3.85	727	"21/03/2017 11:59"	2017
149	80	13	1	36	50.18	3.38	3.38	727	"21/03/2017 12:59"	2017
149	80	14	1	36	49.83	3.37	3.38	727	"21/03/2017 13:59"	2017
149	80	15	1	36	50.18	2.12	2.6	727	"21/03/2017 14:59"	2017
149	80	16	1	36	50	2.61	2.62	727	"21/03/2017 15:59"	2017
149	80	17	1	36	50.03	2.6	2.62	727	"21/03/2017 16:59"	2017
149	80	18	1	36	50.17	2.57	2.61	727	"21/03/2017 17:59"	2017
149	80	19	1	36	50.18	2.04	2.24	727	"21/03/2017 18:59"	2017
149	80	20	1	36	50.17	2.02	2.07	727	"21/03/2017 19:59"	2017
149	80	21	1	36	50.13	1.97	2	727	"21/03/2017 20:59"	2017
149	80	22	1	36	49.97	1.98	2	727	"21/03/2017 21:59"	2017
149	80	23	2	37	50.02	2	3.46	727	"21/03/2017 22:59"	2017
149	80	24	2	65	65.23	2.34	3.12	727	"21/03/2017 23:59"	2017
149	81	1	2	74	100.2	2.82	3.09	727	"22/03/2017 00:59"	2017
149	81	2	1	64	55.15	2.96	3.11	727	"22/03/2017 01:59"	2017
149	81	3	1	36	50.17	2.19	2.5	727	"22/03/2017 02:59"	2017
149	81	4	1	36	49.97	2.11	2.19	727	"22/03/2017 03:59"	2017
149	81	5	1	36	50.02	2.23	2.46	727	"22/03/2017 04:59"	2017
149	81	6	1	36	50.18	2.94	3.21	727	"22/03/2017 05:59"	2017
149	81	7	1	36	50.13	1.55	2.18	727	"22/03/2017 06:59"	2017
149	81	8	1	36	50.18	1.5	1.52	727	"22/03/2017 07:59"	2017
149	81	9	1	36	50.17	1.31	1.39	727	"22/03/2017 08:59"	2017
149	81	10	1	36	50.02	1.36	1.47	727	"22/03/2017 09:59"	2017
149	81	11	1	36	50.03	1.25	1.29	727	"22/03/2017 10:59"	2017
149	81	12	1	36	50	1.4	1.49	727	"22/03/2017 11:59"	2017
149	81	13	1	36	50.18	1.6	1.62	727	"22/03/2017 12:59"	2017
149	81	14	1	36	49.67	1.57	1.61	727	"22/03/2017 13:59"	2017
149	81	15	1	36	50.18	1.43	1.49	727	"22/03/2017 14:59"	2017
149	81	16	1	36	50.18	1.56	2.15	727	"22/03/2017 15:59"	2017
149	81	17	1	36	50.17	2.27	2.35	727	"22/03/2017 16:59"	2017
149	81	18	1	36	50.17	2.29	2.35	727	"22/03/2017 17:59"	2017
149	81	19	1	36	49.98	2.39	2.48	727	"22/03/2017 18:59"	2017
149	81	20	1	36	50.17	2.42	2.46	727	"22/03/2017 19:59"	2017
149	81	21	1	36	50.17	0.7	1.89	727	"22/03/2017 20:59"	2017
149	81	22	1	36	50.18	0.56	2.02	727	"22/03/2017 21:59"	2017
149	81	23	1	36	50.2	2.97	3.04	727	"22/03/2017 22:59"	2017
149	81	24	1	36	50.18	2.99	3.12	727	"22/03/2017 23:59"	2017
149	82	1	1	36	50.17	2.61	2.78	727	"23/03/2017 00:59"	2017
149	82	2	1	36	50.13	2.51	2.55	727	"23/03/2017 01:59"	2017
149	82	3	1	36	49.97	2.53	2.55	727	"23/03/2017 02:59"	2017
149	82	4	1	36	50.17	2.62	2.77	727	"23/03/2017 03:59"	2017
149	82	5	1	36	50.18	2.99	3.01	727	"23/03/2017 04:59"	2017
149	82	6	1	36	50.15	2.99	3.08	727	"23/03/2017 05:59"	2017
149	82	7	1	36	50.15	3.07	3.13	727	"23/03/2017 06:59"	2017
149	82	8	2	29	44.98	3.23	4.12	727	"23/03/2017 07:59"	2017
149	82	9	2	72	80.18	3.48	4	727	"23/03/2017 08:59"	2017
149	82	10	2	73	60.15	3.38	3.57	727	"23/03/2017 09:59"	2017
149	82	11	2	74	85.18	3.04	3.31	727	"23/03/2017 10:59"	2017
149	82	12	3	101	88.57	1.36	3.24	727	"23/03/2017 11:59"	2017
149	82	13	2	80	70.15	3.5	3.93	727	"23/03/2017 12:59"	2017
149	82	14	2	61	75.2	3.53	4.17	727	"23/03/2017 13:59"	2017
149	82	15	1	36	50.17	3.54	3.56	727	"23/03/2017 14:59"	2017
149	82	16	1	36	50.15	3.64	3.72	727	"23/03/2017 15:59"	2017
149	82	17	1	36	50	3.72	3.74	727	"23/03/2017 16:59"	2017
149	82	18	1	36	50.15	3.74	3.76	727	"23/03/2017 17:59"	2017
149	82	19	1	36	49.98	3.76	3.77	727	"23/03/2017 18:59"	2017
149	82	20	1	36	50.02	3.77	3.86	727	"23/03/2017 19:59"	2017
149	82	21	1	36	50.32	4.22	4.3	727	"23/03/2017 20:59"	2017
149	82	22	1	36	50.02	4.31	4.5	727	"23/03/2017 21:59"	2017
149	82	23	1	36	50.17	4.75	4.75	NA	NA	NA
149	82	24	1	36	50.15	4.75	4.76	NA	NA	NA
149	83	1	1	36	50.12	4.77	4.88	NA	NA	NA
149	83	2	1	36	50.17	4.89	4.91	NA	NA	NA
149	83	3	1	36	50	4.88	4.89	NA	NA	NA
149	83	4	1	36	50.18	4.88	4.9	NA	NA	NA
149	83	5	1	36	50.15	4.87	4.89	NA	NA	NA
149	83	6	1	36	50.17	4.88	4.9	NA	NA	NA
149	83	7	1	36	50.13	4.87	4.92	NA	NA	NA
149	83	8	1	36	50.17	4.87	4.91	NA	NA	NA
149	83	9	1	36	49.98	4.87	4.9	NA	NA	NA
149	83	10	1	36	49.98	4.87	4.89	NA	NA	NA
149	83	11	1	36	50.17	4.88	4.91	NA	NA	NA
149	83	12	1	36	50.02	4.9	4.92	NA	NA	NA
149	83	13	1	36	50	4.91	4.93	NA	NA	NA
149	83	14	1	36	50.02	4.91	4.93	NA	NA	NA
149	83	15	1	9	20.18	4.91	4.94	NA	NA	NA
149	84	4	1	1	0	4.28	4.28	727	"25/03/2017 03:59"	2017
149	84	18	1	16	30.17	4.26	4.62	727	"25/03/2017 17:59"	2017
149	84	19	1	36	50.17	3.92	4.04	727	"25/03/2017 18:59"	2017
149	84	20	1	36	50.18	4.01	4.03	727	"25/03/2017 19:59"	2017
149	84	21	1	36	49.98	4.22	4.64	727	"25/03/2017 20:59"	2017
149	85	4	1	4	10.02	2.82	3.28	727	"26/03/2017 03:59"	2017
149	85	7	1	16	30.15	4.81	4.81	727	"26/03/2017 06:59"	2017
149	85	8	1	25	40.15	4.81	4.81	727	"26/03/2017 07:59"	2017
149	85	9	1	36	50.17	4.81	4.82	727	"26/03/2017 08:59"	2017
149	85	10	1	36	49.97	4.8	4.81	727	"26/03/2017 09:59"	2017
149	85	11	1	36	50.02	4.73	4.75	727	"26/03/2017 10:59"	2017
149	85	12	1	36	50	4.73	4.74	727	"26/03/2017 11:59"	2017
149	85	13	1	36	50.17	4.72	4.73	727	"26/03/2017 12:59"	2017
149	85	14	1	36	50	4.74	4.74	727	"26/03/2017 13:59"	2017
149	85	15	3	41	49.98	3.33	4.05	727	"26/03/2017 14:59"	2017
149	85	16	3	45	60.2	3.46	3.94	727	"26/03/2017 15:59"	2017
149	85	17	2	26	45.08	2.89	4.04	727	"26/03/2017 16:59"	2017
149	85	18	1	36	50.05	2.63	2.76	727	"26/03/2017 17:59"	2017
149	85	19	1	49	55.03	2.59	2.62	727	"26/03/2017 18:59"	2017
149	85	20	1	36	50.17	2.6	2.62	727	"26/03/2017 19:59"	2017
149	85	21	1	36	50.15	2.61	2.63	727	"26/03/2017 20:59"	2017
149	85	22	1	36	50.17	2.6	2.63	727	"26/03/2017 21:59"	2017
149	85	23	1	36	50.03	2.59	2.6	727	"26/03/2017 22:59"	2017
149	85	24	1	36	50.1	2.59	2.63	727	"26/03/2017 23:59"	2017
149	86	1	1	36	50.12	2.93	3.12	727	"27/03/2017 00:59"	2017
149	86	2	1	36	50.12	3.16	3.39	727	"27/03/2017 01:59"	2017
149	86	3	1	36	50.27	3.52	3.7	727	"27/03/2017 02:59"	2017
149	86	4	1	36	50.15	3.73	3.74	727	"27/03/2017 03:59"	2017
149	86	5	1	36	50.15	3.73	3.74	727	"27/03/2017 04:59"	2017
149	86	6	1	36	50.17	3.73	3.78	727	"27/03/2017 05:59"	2017
149	86	7	1	36	50.15	3.73	3.78	727	"27/03/2017 06:59"	2017
149	86	8	1	36	49.98	3.73	3.76	727	"27/03/2017 07:59"	2017
149	86	9	1	36	50.15	3.73	3.75	727	"27/03/2017 08:59"	2017
149	86	10	1	36	50.07	3.72	3.74	727	"27/03/2017 09:59"	2017
149	86	11	1	36	50	3.73	3.75	727	"27/03/2017 10:59"	2017
149	86	12	1	36	50.17	3.73	3.75	727	"27/03/2017 11:59"	2017
149	86	13	1	36	50.02	3.74	3.76	727	"27/03/2017 12:59"	2017
149	86	14	1	36	50.08	3.76	3.77	727	"27/03/2017 13:59"	2017
149	86	15	1	36	50.1	3.78	3.79	727	"27/03/2017 14:59"	2017
149	86	16	1	36	50.17	2.47	2.7	727	"27/03/2017 15:59"	2017
149	86	17	1	36	50.18	2.48	2.48	727	"27/03/2017 16:59"	2017
149	86	18	1	25	39.98	2.41	2.46	727	"27/03/2017 17:59"	2017
149	86	19	1	36	50	2.51	2.86	727	"27/03/2017 18:59"	2017
149	86	20	2	40	65.2	3.53	4.16	727	"27/03/2017 19:59"	2017
149	86	21	1	36	50	3.53	3.53	727	"27/03/2017 20:59"	2017
149	86	22	2	37	50.17	3.53	4.26	727	"27/03/2017 21:59"	2017
149	86	23	1	36	50.17	3.47	3.48	727	"27/03/2017 22:59"	2017
149	86	24	1	36	50.17	3.47	3.48	727	"27/03/2017 23:59"	2017
149	87	1	2	37	50	3.46	4.21	727	"28/03/2017 00:59"	2017
149	87	2	1	36	50	3.47	3.48	727	"28/03/2017 01:59"	2017
149	87	3	1	36	50	3.48	3.49	727	"28/03/2017 02:59"	2017
149	87	4	1	36	45	3.48	3.49	727	"28/03/2017 03:59"	2017
149	87	5	2	65	55.32	3.47	4.12	727	"28/03/2017 04:59"	2017
149	87	6	3	91	70.17	2.31	2.83	727	"28/03/2017 05:59"	2017
149	87	7	1	36	50.17	3.47	3.49	727	"28/03/2017 06:59"	2017
149	87	8	1	36	50.15	3.49	3.5	727	"28/03/2017 07:59"	2017
149	87	9	1	36	50.18	3.49	3.5	727	"28/03/2017 08:59"	2017
149	87	10	1	36	50.15	3.49	3.5	727	"28/03/2017 09:59"	2017
149	87	11	1	36	50.15	3.47	3.48	727	"28/03/2017 10:59"	2017
149	87	12	1	36	50.15	3.47	3.48	727	"28/03/2017 11:59"	2017
149	87	13	1	36	49.97	3.46	3.48	727	"28/03/2017 12:59"	2017
149	87	14	1	36	50.17	3.46	3.48	727	"28/03/2017 13:59"	2017
149	87	15	1	36	50.02	3.47	3.48	727	"28/03/2017 14:59"	2017
149	87	16	1	36	50.18	3.48	3.49	727	"28/03/2017 15:59"	2017
149	87	17	1	36	50.17	3.48	3.5	727	"28/03/2017 16:59"	2017
149	87	18	1	36	50.2	2.66	3.36	727	"28/03/2017 17:59"	2017
149	87	19	1	36	50.17	1.47	1.55	727	"28/03/2017 18:59"	2017
149	87	20	1	36	50.13	1.42	1.46	727	"28/03/2017 19:59"	2017
149	87	21	1	36	50.18	1.43	1.45	727	"28/03/2017 20:59"	2017
149	87	22	1	36	50.17	1.41	1.44	727	"28/03/2017 21:59"	2017
149	87	23	1	36	50.18	1.42	1.45	727	"28/03/2017 22:59"	2017
149	87	24	1	36	50.17	1.58	1.73	727	"28/03/2017 23:59"	2017
149	88	1	1	36	50.17	1.84	2.6	727	"29/03/2017 00:59"	2017
149	88	2	1	25	40.02	3.56	3.57	727	"29/03/2017 01:59"	2017
149	88	3	1	36	50	3.56	3.58	727	"29/03/2017 02:59"	2017
149	88	4	1	36	50.17	3.42	3.57	727	"29/03/2017 03:59"	2017
149	88	5	1	36	50.2	2.73	2.94	727	"29/03/2017 04:59"	2017
149	88	6	1	36	50.15	2.51	2.65	727	"29/03/2017 05:59"	2017
149	88	7	1	36	50.15	2.44	2.45	727	"29/03/2017 06:59"	2017
149	88	8	1	36	50.15	2.44	2.49	727	"29/03/2017 07:59"	2017
149	88	9	1	36	49.98	2.52	2.52	727	"29/03/2017 08:59"	2017
149	88	10	1	36	50	2.52	2.53	727	"29/03/2017 09:59"	2017
149	88	11	1	36	50.17	2.52	2.53	727	"29/03/2017 10:59"	2017
149	88	12	1	36	50.17	2.54	2.55	727	"29/03/2017 11:59"	2017
149	88	13	1	36	50.17	2.53	2.58	727	"29/03/2017 12:59"	2017
149	88	14	1	36	50.15	2.55	2.58	727	"29/03/2017 13:59"	2017
149	88	15	1	36	50.15	2.54	2.55	727	"29/03/2017 14:59"	2017
149	88	16	1	36	50.15	2.55	2.56	727	"29/03/2017 15:59"	2017
149	88	17	1	36	50.18	2.54	2.56	727	"29/03/2017 16:59"	2017
149	88	18	1	36	50.17	2.55	2.55	727	"29/03/2017 17:59"	2017
149	88	19	1	36	50.02	2.55	2.55	727	"29/03/2017 18:59"	2017
149	88	20	1	36	50.02	2.54	2.55	727	"29/03/2017 19:59"	2017
149	88	21	1	36	50.15	2.55	2.55	727	"29/03/2017 20:59"	2017
149	88	22	1	36	50.15	2.55	2.55	727	"29/03/2017 21:59"	2017
149	88	23	2	37	50.18	2.54	3.73	727	"29/03/2017 22:59"	2017
149	88	24	2	26	40.18	3.05	3.94	727	"29/03/2017 23:59"	2017
149	89	1	1	36	50.17	3.06	3.07	727	"30/03/2017 00:59"	2017
149	89	2	1	36	50.18	3.14	3.15	727	"30/03/2017 01:59"	2017
149	89	3	1	36	50.18	3.15	3.22	727	"30/03/2017 02:59"	2017
149	89	4	1	36	50.17	3.5	3.66	727	"30/03/2017 03:59"	2017
149	89	5	1	36	50.17	3.7	3.8	727	"30/03/2017 04:59"	2017
149	89	6	1	36	50.18	4.14	4.4	727	"30/03/2017 05:59"	2017
149	89	7	2	50	50.17	4.49	4.67	727	"30/03/2017 06:59"	2017
149	89	8	1	25	40.13	4.47	4.48	727	"30/03/2017 07:59"	2017
149	89	9	1	9	20.02	0.59	2.76	727	"30/03/2017 08:59"	2017
149	89	15	1	9	20	4.62	4.68	727	"30/03/2017 14:59"	2017
149	89	16	1	36	50.17	3.69	4.4	727	"30/03/2017 15:59"	2017
149	89	17	1	36	49.98	2.74	2.79	727	"30/03/2017 16:59"	2017
149	89	18	1	36	50.15	2.72	2.74	727	"30/03/2017 17:59"	2017
149	89	19	1	36	50.15	2.74	2.75	727	"30/03/2017 18:59"	2017
149	89	20	1	36	50	2	2.49	727	"30/03/2017 19:59"	2017
149	89	21	1	36	50.2	1.58	1.63	727	"30/03/2017 20:59"	2017
149	89	22	1	36	50.18	1.59	1.6	727	"30/03/2017 21:59"	2017
149	89	23	1	36	50.17	1.62	1.62	727	"30/03/2017 22:59"	2017
149	89	24	1	36	50.13	0.61	0.91	727	"30/03/2017 23:59"	2017
149	90	1	1	36	50.17	0.86	0.88	727	"31/03/2017 00:59"	2017
149	90	2	2	40	55.27	0.86	2.67	727	"31/03/2017 01:59"	2017
149	90	3	1	36	50.18	0.48	0.6	727	"31/03/2017 02:59"	2017
149	90	4	1	36	50.17	0.61	0.63	727	"31/03/2017 03:59"	2017
149	90	5	1	36	50.18	0.63	0.65	727	"31/03/2017 04:59"	2017
149	90	6	1	36	50.15	0.65	0.92	727	"31/03/2017 05:59"	2017
149	90	7	1	36	50.18	1.66	1.67	727	"31/03/2017 06:59"	2017
149	90	8	1	36	50.18	1.66	1.66	727	"31/03/2017 07:59"	2017
149	90	9	1	36	50.15	1.62	1.64	727	"31/03/2017 08:59"	2017
149	90	10	1	36	50	1.63	1.65	727	"31/03/2017 09:59"	2017
149	90	11	1	36	49.98	1.62	1.64	727	"31/03/2017 10:59"	2017
149	90	12	1	36	50.18	1.63	1.65	727	"31/03/2017 11:59"	2017
149	90	13	1	36	50.02	1.61	1.63	727	"31/03/2017 12:59"	2017
149	90	14	1	36	50.17	1.62	1.65	727	"31/03/2017 13:59"	2017
149	90	15	1	36	50.17	1.64	1.66	727	"31/03/2017 14:59"	2017
149	90	16	1	36	50.15	1.6	1.63	727	"31/03/2017 15:59"	2017
149	90	17	1	36	50.17	1.57	1.58	727	"31/03/2017 16:59"	2017
149	90	18	1	36	50.18	1.57	1.57	727	"31/03/2017 17:59"	2017
149	90	19	1	36	50.17	1.42	1.76	727	"31/03/2017 18:59"	2017
149	90	20	1	36	50.03	1.41	1.41	727	"31/03/2017 19:59"	2017
149	90	21	1	36	50.02	1.41	1.47	727	"31/03/2017 20:59"	2017
149	90	22	1	25	40.02	1.53	1.54	727	"31/03/2017 21:59"	2017
149	90	23	1	36	50.18	1.07	1.45	727	"31/03/2017 22:59"	2017
149	90	24	1	36	50.17	1.57	1.58	727	"31/03/2017 23:59"	2017
149	91	1	1	36	50.15	1.58	1.6	727	"01/04/2017 00:59"	2017
149	91	2	1	36	50.02	1.6	1.63	727	"01/04/2017 01:59"	2017
149	91	3	1	36	50.18	1.59	1.61	727	"01/04/2017 02:59"	2017
149	91	4	1	36	50.17	1.6	1.62	727	"01/04/2017 03:59"	2017
149	91	5	1	36	50.17	1.59	1.61	727	"01/04/2017 04:59"	2017
149	91	6	1	36	49.97	1.58	1.61	727	"01/04/2017 05:59"	2017
149	91	7	2	73	90.02	1.57	2.94	727	"01/04/2017 06:59"	2017
149	91	8	1	36	50	1.59	1.61	727	"01/04/2017 07:59"	2017
149	91	9	2	45	60.18	1.59	2.53	727	"01/04/2017 08:59"	2017
149	91	10	4	123	105.47	1.56	2.68	727	"01/04/2017 09:59"	2017
149	91	11	4	198	145.35	0.98	2.36	727	"01/04/2017 10:59"	2017
149	91	12	3	206	135.53	1.57	1.89	727	"01/04/2017 11:59"	2017
149	91	13	5	124	197.45	1.57	2.98	727	"01/04/2017 12:59"	2017
149	91	14	4	153	172.22	0.16	2	727	"01/04/2017 13:59"	2017
149	91	15	5	206	226.58	1.62	2.63	727	"01/04/2017 14:59"	2017
149	91	16	5	179	146.15	1.73	2.33	727	"01/04/2017 15:59"	2017
149	91	17	3	216	147.3	1.78	2.75	727	"01/04/2017 16:59"	2017
149	91	18	4	198	167.55	1.93	2.66	727	"01/04/2017 17:59"	2017
149	91	19	4	146	121.18	1.92	2.73	727	"01/04/2017 18:59"	2017
149	91	20	3	110	150.52	1.92	2.04	727	"01/04/2017 19:59"	2017
149	91	21	3	110	145.15	1.92	2.05	727	"01/04/2017 20:59"	2017
149	91	22	3	110	145.17	1.92	2.1	727	"01/04/2017 21:59"	2017
149	91	23	3	122	150.37	1.92	2.17	727	"01/04/2017 22:59"	2017
149	91	24	3	110	150.5	1.92	2.18	727	"01/04/2017 23:59"	2017
149	92	1	3	114	140.52	1.93	2.18	727	"02/04/2017 00:59"	2017
149	92	2	3	126	135.17	1.92	2.18	727	"02/04/2017 01:59"	2017
149	92	3	3	110	145.17	1.92	2.18	727	"02/04/2017 02:59"	2017
149	92	4	3	110	145.38	1.93	2.18	727	"02/04/2017 03:59"	2017
149	92	5	3	126	125.3	1.92	2.18	727	"02/04/2017 04:59"	2017
149	92	6	3	121	155.48	1.92	2.18	727	"02/04/2017 05:59"	2017
149	92	7	4	141	160.33	1.92	2.62	727	"02/04/2017 06:59"	2017
149	92	8	4	140	145.02	0.94	2.3	727	"02/04/2017 07:59"	2017
149	92	9	4	175	168.52	1.93	2.62	727	"02/04/2017 08:59"	2017
149	92	10	4	139	181.25	1.93	2.77	727	"02/04/2017 09:59"	2017
149	92	11	4	205	148.65	1.93	2.86	727	"02/04/2017 10:59"	2017
149	92	12	4	206	154.3	1.92	2.73	727	"02/04/2017 11:59"	2017
149	92	13	4	194	154.38	1.93	2.68	727	"02/04/2017 12:59"	2017
149	92	14	4	198	174.28	1.92	2.72	727	"02/04/2017 13:59"	2017
149	92	15	3	218	134.15	2	3.17	727	"02/04/2017 14:59"	2017
149	92	16	4	198	144.08	1.93	3	727	"02/04/2017 15:59"	2017
149	92	17	4	206	139.08	1.93	3.06	727	"02/04/2017 16:59"	2017
149	92	18	4	218	144.4	1.92	2.98	727	"02/04/2017 17:59"	2017
149	92	19	4	206	144.35	1.92	2.84	727	"02/04/2017 18:59"	2017
149	92	20	4	177	166.25	1.92	2.79	727	"02/04/2017 19:59"	2017
149	92	21	4	190	144.02	1.93	2.93	727	"02/04/2017 20:59"	2017
149	92	22	5	127	143.55	1.97	3.18	727	"02/04/2017 21:59"	2017
149	92	23	4	170	180.35	0.85	2.88	727	"02/04/2017 22:59"	2017
149	92	24	3	98	80.18	1.92	3.53	727	"02/04/2017 23:59"	2017
149	93	1	2	80	70.15	1.93	2.99	727	"03/04/2017 00:59"	2017
149	93	2	2	80	70.17	1.93	3.01	727	"03/04/2017 01:59"	2017
149	93	3	2	80	90.13	1.93	3.04	727	"03/04/2017 02:59"	2017
149	93	4	2	122	50.02	1.93	3.05	727	"03/04/2017 03:59"	2017
149	93	5	2	74	50.05	1.92	3.04	727	"03/04/2017 04:59"	2017
149	93	6	2	74	75.13	1.92	3.06	727	"03/04/2017 05:59"	2017
149	93	7	3	78	99.12	1.92	3.59	727	"03/04/2017 06:59"	2017
149	93	8	3	101	120.33	1.93	3.28	727	"03/04/2017 07:59"	2017
149	93	9	2	104	65.17	1.93	3.07	727	"03/04/2017 08:59"	2017
149	93	10	3	108	152.5	1.92	3.44	727	"03/04/2017 09:59"	2017
149	93	11	2	90	70.15	1.93	3.09	727	"03/04/2017 10:59"	2017
149	93	12	2	74	85.2	1.92	3.1	727	"03/04/2017 11:59"	2017
149	93	13	3	154	129.1	1.92	3.67	727	"03/04/2017 12:59"	2017
149	93	14	5	170	151.03	1.93	3.41	727	"03/04/2017 13:59"	2017
149	93	15	4	132	175.33	1.92	3.09	727	"03/04/2017 14:59"	2017
149	93	16	3	114	145.48	1.11	2.06	727	"03/04/2017 15:59"	2017
149	93	17	3	110	145.1	1.09	1.93	727	"03/04/2017 16:59"	2017
149	93	18	3	116	135.25	1.2	1.97	727	"03/04/2017 17:59"	2017
149	93	19	3	90	125.45	1.53	2.08	727	"03/04/2017 18:59"	2017
149	93	20	3	81	105.28	0.74	2.18	727	"03/04/2017 19:59"	2017
149	93	21	2	13	30.18	2.84	3.66	727	"03/04/2017 20:59"	2017
149	93	22	1	36	50.02	3.09	3.41	727	"03/04/2017 21:59"	2017
149	93	23	1	36	50.15	3.52	3.52	727	"03/04/2017 22:59"	2017
149	93	24	1	36	50.18	3.5	3.52	727	"03/04/2017 23:59"	2017
149	94	1	1	36	50.18	3.54	3.54	727	"04/04/2017 00:59"	2017
149	94	2	1	36	50.18	3.54	3.55	727	"04/04/2017 01:59"	2017
149	94	3	1	36	49.98	3.54	3.55	727	"04/04/2017 02:59"	2017
149	94	4	1	36	50.03	3.53	3.55	727	"04/04/2017 03:59"	2017
149	94	5	1	36	50.15	3.54	3.55	727	"04/04/2017 04:59"	2017
149	94	6	1	36	50.17	3.55	3.55	727	"04/04/2017 05:59"	2017
149	94	7	1	36	50.18	3.54	3.55	727	"04/04/2017 06:59"	2017
149	94	8	1	36	51.15	3.53	3.55	727	"04/04/2017 07:59"	2017
149	94	9	1	36	50.15	3.53	3.54	727	"04/04/2017 08:59"	2017
149	94	10	1	36	50.17	3.54	3.55	727	"04/04/2017 09:59"	2017
149	94	11	1	36	50.17	2.8	3.31	727	"04/04/2017 10:59"	2017
149	94	12	1	36	50.17	3.08	4.33	727	"04/04/2017 11:59"	2017
149	94	13	1	36	50.15	4.81	4.81	727	"04/04/2017 12:59"	2017
149	94	14	1	36	50.15	4.81	4.81	727	"04/04/2017 13:59"	2017
149	94	15	1	36	50.17	4.81	4.81	727	"04/04/2017 14:59"	2017
149	94	16	1	36	50.15	4.8	4.81	727	"04/04/2017 15:59"	2017
149	94	17	1	36	50.18	4.81	4.81	727	"04/04/2017 16:59"	2017
149	94	18	1	36	50.15	4.8	4.81	727	"04/04/2017 17:59"	2017
149	94	19	1	36	50.15	4.81	4.81	727	"04/04/2017 18:59"	2017
149	94	20	1	36	50.17	4.81	4.81	727	"04/04/2017 19:59"	2017
149	94	21	1	36	50.18	4.81	4.81	727	"04/04/2017 20:59"	2017
149	94	22	1	36	50.17	4.81	4.81	727	"04/04/2017 21:59"	2017
149	94	23	1	36	50.02	4.81	4.81	727	"04/04/2017 22:59"	2017
149	94	24	1	36	50.15	4.81	4.81	727	"04/04/2017 23:59"	2017
149	95	1	1	36	49.97	4.81	4.81	727	"05/04/2017 00:59"	2017
149	95	2	1	36	50.18	4.81	4.82	727	"05/04/2017 01:59"	2017
149	95	3	1	36	50.17	4.81	4.82	727	"05/04/2017 02:59"	2017
149	95	4	1	36	50.18	4.81	4.82	727	"05/04/2017 03:59"	2017
149	95	5	1	36	50.13	4.82	4.82	727	"05/04/2017 04:59"	2017
149	95	6	2	45	44.15	4.02	4.64	727	"05/04/2017 05:59"	2017
149	95	7	1	144	54.02	1.86	2.86	727	"05/04/2017 06:59"	2017
149	95	8	2	104	68.92	1.14	3.1	727	"05/04/2017 07:59"	2017
149	95	9	1	81	51.03	1.91	2.84	727	"05/04/2017 08:59"	2017
149	95	10	2	65	76.5	3.74	4.54	727	"05/04/2017 09:59"	2017
149	95	11	2	82	45.02	2.23	3.53	727	"05/04/2017 10:59"	2017
149	95	12	1	36	50.17	4.82	4.83	727	"05/04/2017 11:59"	2017
149	95	13	1	36	50.17	4.82	4.83	727	"05/04/2017 12:59"	2017
149	95	14	2	68	42.97	3.49	4.54	727	"05/04/2017 13:59"	2017
149	95	15	1	144	54.05	0.92	2.01	727	"05/04/2017 14:59"	2017
149	95	16	2	73	56.38	0.62	2.86	727	"05/04/2017 15:59"	2017
149	95	17	1	49	55.17	4.83	4.83	727	"05/04/2017 16:59"	2017
149	95	18	1	144	55.02	4.83	4.84	727	"05/04/2017 17:59"	2017
149	95	19	3	74	65.18	3.18	4.42	727	"05/04/2017 18:59"	2017
149	95	20	3	133	126.5	1.88	3.16	727	"05/04/2017 19:59"	2017
149	95	21	4	158	170.7	1.66	2.78	727	"05/04/2017 20:59"	2017
149	95	22	4	150	170.48	1.12	2.62	727	"05/04/2017 21:59"	2017
149	95	23	4	154	170.43	0.47	2.82	727	"05/04/2017 22:59"	2017
149	95	24	3	97	125.23	0.2	2.71	727	"05/04/2017 23:59"	2017
149	96	1	2	45	49.98	1.91	3.15	727	"06/04/2017 00:59"	2017
149	96	2	2	74	49.98	1.9	2.63	727	"06/04/2017 01:59"	2017
149	96	3	2	72	80.2	1.9	2.67	727	"06/04/2017 02:59"	2017
149	96	4	1	36	50.18	1.9	1.9	727	"06/04/2017 03:59"	2017
149	96	5	1	36	50.18	1.9	1.9	727	"06/04/2017 04:59"	2017
149	96	6	2	90	95.18	1.89	2.72	727	"06/04/2017 05:59"	2017
149	96	7	2	90	49.98	1.9	2.56	727	"06/04/2017 06:59"	2017
149	96	8	2	74	75.1	1.9	2.8	727	"06/04/2017 07:59"	2017
149	96	9	3	82	100.07	1.77	2.54	727	"06/04/2017 08:59"	2017
149	96	10	3	81	75.18	0.67	2.31	727	"06/04/2017 09:59"	2017
149	96	11	1	36	50.17	1.9	1.91	727	"06/04/2017 10:59"	2017
149	96	12	2	122	55.18	1.9	2.87	727	"06/04/2017 11:59"	2017
149	96	13	3	101	139.25	1.9	3.14	727	"06/04/2017 12:59"	2017
149	96	14	3	83	152.67	1.9	3.13	727	"06/04/2017 13:59"	2017
149	96	15	3	108	150.28	1.9	3.04	727	"06/04/2017 14:59"	2017
149	96	16	3	38	50.17	1.91	3.76	727	"06/04/2017 15:59"	2017
149	96	17	1	144	55.17	1.9	1.91	727	"06/04/2017 16:59"	2017
149	96	18	3	99	129.33	1.9	3.43	727	"06/04/2017 17:59"	2017
149	96	19	4	86	136.37	1.9	3.74	727	"06/04/2017 18:59"	2017
149	96	20	3	110	140.32	1.9	3.38	727	"06/04/2017 19:59"	2017
149	96	21	2	74	49.93	1.9	2.94	727	"06/04/2017 20:59"	2017
149	96	22	2	90	65.02	1.9	2.92	727	"06/04/2017 21:59"	2017
149	96	23	4	114	135.2	1.9	3.01	727	"06/04/2017 22:59"	2017
149	96	24	4	119	155.67	1.58	2.75	727	"06/04/2017 23:59"	2017
149	97	1	3	97	130.35	1.91	2.74	727	"07/04/2017 00:59"	2017
149	97	2	3	97	140.27	1.9	2.89	727	"07/04/2017 01:59"	2017
149	97	3	2	72	59.98	1.9	2.26	727	"07/04/2017 02:59"	2017
149	97	4	2	122	50.02	1.76	1.95	727	"07/04/2017 03:59"	2017
149	97	5	4	85	54.97	1.9	3.33	727	"07/04/2017 04:59"	2017
149	97	6	4	154	165.32	1.84	2.5	727	"07/04/2017 05:59"	2017
149	97	7	4	108	155.17	1.4	2.47	727	"07/04/2017 06:59"	2017
149	97	8	3	110	145.33	1.9	2.28	727	"07/04/2017 07:59"	2017
149	97	9	3	114	135.2	1.9	2.26	727	"07/04/2017 08:59"	2017
149	97	10	3	110	135.17	1.9	2.25	727	"07/04/2017 09:59"	2017
149	97	11	3	110	150.37	1.89	2.25	727	"07/04/2017 10:59"	2017
149	97	12	3	110	150.17	1.89	2.25	727	"07/04/2017 11:59"	2017
149	97	13	4	121	133.25	1.9	2.9	727	"07/04/2017 12:59"	2017
149	97	14	3	216	139.17	1.93	3.18	727	"07/04/2017 13:59"	2017
149	97	15	4	113	159.4	1.88	2.89	727	"07/04/2017 14:59"	2017
149	97	16	3	110	150.15	1.87	2.23	727	"07/04/2017 15:59"	2017
149	97	17	3	114	140.35	1.9	2.24	727	"07/04/2017 16:59"	2017
149	97	18	3	116	150.3	1.89	2.24	727	"07/04/2017 17:59"	2017
149	97	19	3	110	150.33	1.89	2.25	727	"07/04/2017 18:59"	2017
149	97	20	3	110	145.13	1.9	2.25	727	"07/04/2017 19:59"	2017
149	97	21	3	110	145.37	1.9	2.27	727	"07/04/2017 20:59"	2017
149	97	22	3	110	150.37	1.89	2.24	727	"07/04/2017 21:59"	2017
149	97	23	3	110	150.35	1.89	2.22	727	"07/04/2017 22:59"	2017
149	97	24	3	110	145.55	1.9	2.17	727	"07/04/2017 23:59"	2017
149	98	1	3	110	150.52	1.9	2.14	727	"08/04/2017 00:59"	2017
149	98	2	3	110	150.35	1.89	2.13	727	"08/04/2017 01:59"	2017
149	98	3	3	129	135.33	1.89	2.13	727	"08/04/2017 02:59"	2017
149	98	4	3	110	145.15	1.89	2.11	727	"08/04/2017 03:59"	2017
149	98	5	4	162	155.52	1.87	2.32	727	"08/04/2017 04:59"	2017
149	98	6	4	148	165.58	0.41	1.94	727	"08/04/2017 05:59"	2017
149	98	7	4	95	110.33	0.82	2.19	727	"08/04/2017 06:59"	2017
149	98	8	3	88	125.1	0.43	1.78	727	"08/04/2017 07:59"	2017
149	98	9	3	101	80.35	1.53	2.29	727	"08/04/2017 08:59"	2017
149	98	10	2	74	70	1.54	1.73	727	"08/04/2017 09:59"	2017
149	98	11	3	76	95.23	0.72	1.88	727	"08/04/2017 10:59"	2017
149	98	12	3	77	115.3	0.73	1.66	727	"08/04/2017 11:59"	2017
149	98	13	2	74	60.15	1.53	1.73	727	"08/04/2017 12:59"	2017
149	98	14	3	75	54.98	1.52	2.71	727	"08/04/2017 13:59"	2017
149	98	15	3	89	115.47	1.51	1.82	727	"08/04/2017 14:59"	2017
149	98	16	5	108	175.43	1.5	2.15	727	"08/04/2017 15:59"	2017
149	98	17	5	171	219.52	1.5	2.48	727	"08/04/2017 16:59"	2017
149	98	18	5	182	243.47	1.5	2.15	727	"08/04/2017 17:59"	2017
149	98	19	5	195	224.23	1.12	1.98	727	"08/04/2017 18:59"	2017
149	98	20	5	177	215.52	0.7	2.1	727	"08/04/2017 19:59"	2017
149	98	21	4	137	180.38	1.48	2.18	727	"08/04/2017 20:59"	2017
149	98	22	2	26	40.18	1.47	2.86	727	"08/04/2017 21:59"	2017
149	98	23	1	36	50.03	1.48	1.48	727	"08/04/2017 22:59"	2017
149	98	24	1	36	49.98	1.48	1.48	727	"08/04/2017 23:59"	2017
149	99	1	1	36	50.17	1.47	1.48	727	"09/04/2017 00:59"	2017
149	99	2	1	36	50.17	1.47	1.47	727	"09/04/2017 01:59"	2017
149	99	3	3	65	98.13	1.47	3.43	727	"09/04/2017 02:59"	2017
149	99	4	4	102	129.17	1.48	3.01	727	"09/04/2017 03:59"	2017
149	99	5	2	90	51.97	1.47	1.77	727	"09/04/2017 04:59"	2017
149	99	6	2	122	55.17	1.48	1.69	727	"09/04/2017 05:59"	2017
149	99	7	1	144	55.18	1.48	1.49	727	"09/04/2017 06:59"	2017
149	99	8	1	144	55.15	1.48	1.48	727	"09/04/2017 07:59"	2017
149	99	9	1	144	55.17	1.47	1.48	727	"09/04/2017 08:59"	2017
149	99	10	2	73	46.03	1.47	2.56	727	"09/04/2017 09:59"	2017
149	99	11	2	122	56.97	1.53	2.62	727	"09/04/2017 10:59"	2017
149	99	12	1	144	54	3.36	3.58	727	"09/04/2017 11:59"	2017
149	99	13	1	144	53.97	2.67	2.98	727	"09/04/2017 12:59"	2017
149	99	14	1	144	54.02	2.37	2.46	727	"09/04/2017 13:59"	2017
149	99	15	3	105	124.13	1.46	2.81	727	"09/04/2017 14:59"	2017
149	99	16	2	90	65.22	1.48	2.15	727	"09/04/2017 15:59"	2017
149	99	17	2	104	70.2	1.49	3.09	727	"09/04/2017 16:59"	2017
149	99	18	2	73	90.17	0.35	1.84	727	"09/04/2017 17:59"	2017
149	99	19	1	36	50.02	1.45	1.46	727	"09/04/2017 18:59"	2017
149	99	20	1	36	50.15	1.44	1.45	727	"09/04/2017 19:59"	2017
149	99	21	1	36	50.13	1.47	1.48	727	"09/04/2017 20:59"	2017
149	99	22	1	81	55.17	1.48	1.49	727	"09/04/2017 21:59"	2017
149	99	23	1	144	55.13	1.5	1.51	727	"09/04/2017 22:59"	2017
149	99	24	1	144	55.18	1.51	1.53	727	"09/04/2017 23:59"	2017
149	100	1	2	65	68.15	0.47	1.12	727	"10/04/2017 00:59"	2017
149	100	2	1	144	53.98	0.94	1.95	727	"10/04/2017 01:59"	2017
149	100	3	2	101	44.97	1.56	2.8	727	"10/04/2017 02:59"	2017
149	100	4	1	36	50.13	1.56	1.58	727	"10/04/2017 03:59"	2017
149	100	5	1	36	50.18	1.58	1.58	727	"10/04/2017 04:59"	2017
149	100	6	1	36	50.18	1.58	1.58	727	"10/04/2017 05:59"	2017
149	100	7	2	58	65.2	1.53	1.94	727	"10/04/2017 06:59"	2017
149	100	8	1	64	50.17	1.54	1.55	727	"10/04/2017 07:59"	2017
149	100	9	1	36	50.17	1.45	1.53	727	"10/04/2017 08:59"	2017
149	100	10	1	36	49.98	1.44	1.49	727	"10/04/2017 09:59"	2017
149	100	11	1	36	50	1.47	1.47	727	"10/04/2017 10:59"	2017
149	100	12	2	122	47.97	1.49	3.04	727	"10/04/2017 11:59"	2017
149	100	13	1	144	54	2.58	3.32	727	"10/04/2017 12:59"	2017
149	100	14	1	144	54	1.17	1.63	727	"10/04/2017 13:59"	2017
149	100	15	1	121	51.03	1.24	1.89	727	"10/04/2017 14:59"	2017
149	100	16	2	122	50.95	1.67	2.86	727	"10/04/2017 15:59"	2017
149	100	17	1	36	50.02	1.75	1.78	727	"10/04/2017 16:59"	2017
149	100	18	2	74	75.33	0.45	1.8	727	"10/04/2017 17:59"	2017
149	100	19	2	37	55.15	1.38	2.9	727	"10/04/2017 18:59"	2017
149	100	20	1	36	50.15	1.37	1.4	727	"10/04/2017 19:59"	2017
149	100	21	1	36	50.15	1.42	1.42	727	"10/04/2017 20:59"	2017
149	100	22	2	50	45.18	1.37	2.82	727	"10/04/2017 21:59"	2017
149	100	23	1	36	49.98	1.37	1.39	727	"10/04/2017 22:59"	2017
149	100	24	1	36	50.15	1.4	1.4	727	"10/04/2017 23:59"	2017
149	101	1	2	40	60.13	1.39	3.13	727	"11/04/2017 00:59"	2017
149	101	2	2	74	80.15	1.19	2.16	727	"11/04/2017 01:59"	2017
149	101	3	2	104	95.07	0.34	1.32	727	"11/04/2017 02:59"	2017
149	101	4	2	41	50.02	1.37	2.59	727	"11/04/2017 03:59"	2017
149	101	5	1	36	50.17	1.36	1.37	727	"11/04/2017 04:59"	2017
149	101	6	1	36	50.17	1.36	1.37	727	"11/04/2017 05:59"	2017
149	101	7	2	58	59.98	1.03	1.78	727	"11/04/2017 06:59"	2017
149	101	8	2	29	55.07	1.36	2.63	727	"11/04/2017 07:59"	2017
149	101	9	1	36	50.02	1.38	1.4	727	"11/04/2017 08:59"	2017
149	101	10	1	36	50.15	1.37	1.4	727	"11/04/2017 09:59"	2017
149	101	11	1	36	50.15	1.39	1.39	727	"11/04/2017 10:59"	2017
149	101	12	1	36	50.13	1.39	1.4	727	"11/04/2017 11:59"	2017
149	101	13	1	36	50.2	1.38	1.39	727	"11/04/2017 12:59"	2017
149	101	14	1	36	50.17	1.38	1.38	727	"11/04/2017 13:59"	2017
149	101	15	2	52	65	1.38	3.06	727	"11/04/2017 14:59"	2017
149	101	16	2	53	50.02	1.38	3.06	727	"11/04/2017 15:59"	2017
149	101	17	1	36	50	1.38	1.39	727	"11/04/2017 16:59"	2017
149	101	18	1	36	50.12	1.37	1.38	727	"11/04/2017 17:59"	2017
149	101	19	2	26	45.17	1.37	3.17	727	"11/04/2017 18:59"	2017
149	101	20	1	36	50.17	1.37	1.39	727	"11/04/2017 19:59"	2017
149	101	21	1	36	50.17	1.39	1.4	727	"11/04/2017 20:59"	2017
149	101	22	1	36	50.17	1.38	1.4	727	"11/04/2017 21:59"	2017
149	101	23	1	36	50.15	1.37	1.38	727	"11/04/2017 22:59"	2017
149	101	24	1	36	50.18	1.38	1.39	727	"11/04/2017 23:59"	2017
149	102	1	1	16	29.98	1.34	2.36	727	"12/04/2017 00:59"	2017
149	102	17	1	4	10.03	4.47	4.72	727	"12/04/2017 16:59"	2017
149	102	18	1	36	49.97	2.45	3.12	727	"12/04/2017 17:59"	2017
149	102	19	1	36	50.02	2.38	2.73	727	"12/04/2017 18:59"	2017
149	102	20	1	36	50.02	1.86	3.28	727	"12/04/2017 19:59"	2017
149	102	22	1	25	40	4.82	4.86	727	"12/04/2017 21:59"	2017
149	102	23	1	1	0	4.96	4.96	727	"12/04/2017 22:59"	2017
149	103	5	1	16	29.98	4.18	4.47	727	"13/04/2017 04:59"	2017
149	103	6	1	36	49.98	4.1	4.3	727	"13/04/2017 05:59"	2017
149	103	7	1	25	39.98	3.15	3.94	727	"13/04/2017 06:59"	2017
149	103	8	1	9	19.98	4.21	4.48	727	"13/04/2017 07:59"	2017
149	103	9	1	36	50.15	3	3.46	727	"13/04/2017 08:59"	2017
149	103	10	1	36	50.02	2.11	2.44	727	"13/04/2017 09:59"	2017
149	103	11	1	36	50.12	1.7	1.79	727	"13/04/2017 10:59"	2017
149	103	12	1	36	50.17	1.75	2	727	"13/04/2017 11:59"	2017
149	103	13	2	37	55.18	2.46	3.82	727	"13/04/2017 12:59"	2017
149	103	14	1	49	55.15	3.02	3.31	727	"13/04/2017 13:59"	2017
149	103	15	1	36	49.98	3.37	3.5	727	"13/04/2017 14:59"	2017
149	103	16	1	36	49.98	3.04	3.13	727	"13/04/2017 15:59"	2017
149	103	17	3	54	75	3.05	3.46	727	"13/04/2017 16:59"	2017
149	103	18	1	36	50	3.54	4.09	727	"13/04/2017 17:59"	2017
149	103	19	1	4	10.02	3.27	3.88	727	"13/04/2017 18:59"	2017
149	103	20	2	85	90.33	1.57	3.44	727	"13/04/2017 19:59"	2017
149	103	21	1	9	20	3.87	4.39	727	"13/04/2017 20:59"	2017
149	104	1	1	16	30	4.4	4.64	727	"14/04/2017 00:59"	2017
149	104	2	1	36	50.17	3.41	3.85	727	"14/04/2017 01:59"	2017
149	104	3	1	36	50.17	2.32	2.72	727	"14/04/2017 02:59"	2017
149	104	4	1	25	40	2.25	2.43	727	"14/04/2017 03:59"	2017
149	104	5	1	25	39.98	3.1	3.85	727	"14/04/2017 04:59"	2017
149	104	6	1	25	40.15	2.93	3.77	727	"14/04/2017 05:59"	2017
149	104	7	1	1	0	4.92	4.92	727	"14/04/2017 06:59"	2017
149	104	8	1	36	50.18	0.26	2.16	727	"14/04/2017 07:59"	2017
149	104	9	1	36	50.15	1.24	2.4	727	"14/04/2017 08:59"	2017
149	104	10	1	36	50.18	2.47	3.1	727	"14/04/2017 09:59"	2017
149	104	11	1	4	10	4.29	4.55	727	"14/04/2017 10:59"	2017
149	104	12	1	4	10.18	4.28	4.44	727	"14/04/2017 11:59"	2017
149	104	13	1	16	29.98	3.89	4.2	727	"14/04/2017 12:59"	2017
149	104	15	1	4	10	2.12	2.13	727	"14/04/2017 14:59"	2017
149	104	17	3	14	20	2.09	3.79	727	"14/04/2017 16:59"	2017
149	104	18	2	37	45.18	2.32	3.84	727	"14/04/2017 17:59"	2017
149	104	19	1	4	9.97	3.68	4.01	727	"14/04/2017 18:59"	2017
149	104	20	1	4	10.02	4.27	4.46	727	"14/04/2017 19:59"	2017
149	105	15	1	9	20.08	4.74	4.82	727	"15/04/2017 14:59"	2017
149	105	23	1	36	50.15	2.99	3.55	727	"15/04/2017 22:59"	2017
149	105	24	3	69	60.12	3.52	4.51	727	"15/04/2017 23:59"	2017
149	106	1	4	40	75.47	0.87	4	727	"16/04/2017 00:59"	2017
149	106	3	1	1	0	4.31	4.31	727	"16/04/2017 02:59"	2017
149	106	4	1	36	50.18	3.05	3.32	727	"16/04/2017 03:59"	2017
149	106	5	1	36	50.17	2.29	2.63	727	"16/04/2017 04:59"	2017
149	106	6	1	36	50.1	1.64	1.89	727	"16/04/2017 05:59"	2017
149	106	7	1	36	50.15	1.13	1.34	727	"16/04/2017 06:59"	2017
149	106	8	1	36	50.15	0.82	0.94	727	"16/04/2017 07:59"	2017
149	106	9	1	36	50.18	0.65	0.71	727	"16/04/2017 08:59"	2017
149	106	10	1	36	50.18	0.65	0.74	727	"16/04/2017 09:59"	2017
149	106	11	1	36	50.15	1.04	1.47	727	"16/04/2017 10:59"	2017
149	106	12	1	36	50.18	2.18	2.88	727	"16/04/2017 11:59"	2017
149	106	13	1	36	50.17	0.67	3.33	727	"16/04/2017 12:59"	2017
149	106	14	1	36	49.97	0.87	1.65	727	"16/04/2017 13:59"	2017
149	106	15	1	36	50.15	0.3	0.6	727	"16/04/2017 14:59"	2017
149	106	16	1	36	50.15	1.38	1.96	727	"16/04/2017 15:59"	2017
149	106	17	1	36	50.02	2.67	3	727	"16/04/2017 16:59"	2017
149	106	18	1	36	49.98	3.32	3.43	727	"16/04/2017 17:59"	2017
149	106	19	1	36	50.1	3.47	3.48	727	"16/04/2017 18:59"	2017
149	106	20	1	36	50.18	3.34	3.4	727	"16/04/2017 19:59"	2017
149	106	21	1	36	50.18	3.32	3.35	727	"16/04/2017 20:59"	2017
149	106	22	1	36	50.07	3.44	3.63	727	"16/04/2017 21:59"	2017
149	106	23	1	36	50.18	3.98	4.38	727	"16/04/2017 22:59"	2017
149	106	24	1	36	50.17	0.4	2.49	727	"16/04/2017 23:59"	2017
149	107	1	1	36	50.17	2.18	2.82	727	"17/04/2017 00:59"	2017
149	107	2	1	36	50.15	1.56	1.7	727	"17/04/2017 01:59"	2017
149	107	3	1	36	50.18	1.74	2.21	727	"17/04/2017 02:59"	2017
149	107	4	1	36	50.17	2.88	3.29	727	"17/04/2017 03:59"	2017
149	107	5	1	36	50.17	3.76	3.91	727	"17/04/2017 04:59"	2017
149	107	6	1	36	49.98	4	4.04	727	"17/04/2017 05:59"	2017
149	107	7	1	36	50	3.9	4	727	"17/04/2017 06:59"	2017
149	107	8	1	36	50.02	4.26	4.5	727	"17/04/2017 07:59"	2017
149	107	9	1	4	10.15	4.86	4.92	NA	NA	NA
149	107	15	1	4	10.03	3.73	4.09	727	"17/04/2017 14:59"	2017
149	107	16	1	36	50.12	1.31	1.92	727	"17/04/2017 15:59"	2017
149	107	17	1	16	30.12	2.59	3.73	727	"17/04/2017 16:59"	2017
149	107	18	1	1	0	4.83	4.83	727	"17/04/2017 17:59"	2017
149	107	19	2	58	60.17	4.11	4.46	727	"17/04/2017 18:59"	2017
149	107	20	1	36	50.12	2.48	2.75	727	"17/04/2017 19:59"	2017
149	107	21	1	36	50.1	2.57	3.23	727	"17/04/2017 20:59"	2017
149	107	22	1	4	10	4.4	4.6	727	"17/04/2017 21:59"	2017
149	108	2	1	16	30.07	3.42	4.17	727	"18/04/2017 01:59"	2017
149	108	3	3	69	95.28	1.66	2.99	727	"18/04/2017 02:59"	2017
149	108	4	2	10	15	1.7	2.77	727	"18/04/2017 03:59"	2017
149	108	10	1	36	50.15	2.02	3.41	727	"18/04/2017 09:59"	2017
149	108	11	2	45	75.15	1.59	3.22	727	"18/04/2017 10:59"	2017
149	108	12	1	49	55.17	1.97	2.48	727	"18/04/2017 11:59"	2017
149	108	13	2	37	45.15	2.45	4.15	727	"18/04/2017 12:59"	2017
149	108	14	1	9	20.07	4.12	4.44	727	"18/04/2017 13:59"	2017
149	108	18	2	13	20.02	1.71	3.32	727	"18/04/2017 17:59"	2017
149	108	19	2	45	45.1	4.2	4.61	727	"18/04/2017 18:59"	2017
149	108	20	1	36	49.85	2.31	3.43	727	"18/04/2017 19:59"	2017
149	108	21	2	18	45.03	1.36	3.04	727	"18/04/2017 20:59"	2017
149	108	23	2	29	55.03	2.34	3.5	727	"18/04/2017 22:59"	2017
149	108	24	2	20	35.12	0.3	2.64	727	"18/04/2017 23:59"	2017
149	109	7	1	1	0	4.44	4.44	727	"19/04/2017 06:59"	2017
149	109	8	1	16	30	3.33	3.76	727	"19/04/2017 07:59"	2017
149	109	11	1	9	20.17	4.52	4.7	NA	NA	NA
149	109	12	1	16	30.2	4.34	4.55	727	"19/04/2017 11:59"	2017
149	109	17	3	45	70.52	2.68	3.58	727	"19/04/2017 16:59"	2017
149	109	18	3	110	145.48	2.55	2.78	727	"19/04/2017 17:59"	2017
149	109	19	4	119	155.37	1.47	2.83	727	"19/04/2017 18:59"	2017
149	109	20	5	166	210.53	0.2	2.6	727	"19/04/2017 19:59"	2017
149	109	21	5	158	130.35	0.71	2.51	727	"19/04/2017 20:59"	2017
149	109	22	4	119	160.53	1.35	3.17	727	"19/04/2017 21:59"	2017
149	109	23	3	110	140.18	2.56	3.11	727	"19/04/2017 22:59"	2017
149	109	24	3	116	135.42	2.56	3.04	727	"19/04/2017 23:59"	2017
149	110	1	3	86	105.32	2.56	3.3	727	"20/04/2017 00:59"	2017
149	110	2	2	122	50.03	2.56	2.6	727	"20/04/2017 01:59"	2017
149	110	3	2	80	70.15	2.56	2.62	727	"20/04/2017 02:59"	2017
149	110	4	2	90	70.32	2.55	2.61	727	"20/04/2017 03:59"	2017
149	110	5	2	90	85.17	2.56	2.62	727	"20/04/2017 04:59"	2017
149	110	6	3	122	150.5	1.44	2.67	727	"20/04/2017 05:59"	2017
149	110	7	3	109	130.42	2.41	2.95	727	"20/04/2017 06:59"	2017
149	110	8	2	65	65.08	2.56	3.46	727	"20/04/2017 07:59"	2017
149	110	9	1	64	50.15	2.55	2.56	727	"20/04/2017 08:59"	2017
149	110	10	1	36	50.15	2.56	2.56	727	"20/04/2017 09:59"	2017
149	110	11	1	36	50.17	2.55	2.56	727	"20/04/2017 10:59"	2017
149	110	12	1	36	50.02	2.56	2.56	727	"20/04/2017 11:59"	2017
149	110	13	1	36	50.02	2.56	2.56	727	"20/04/2017 12:59"	2017
149	110	14	1	36	50.17	2.56	2.56	727	"20/04/2017 13:59"	2017
149	110	15	2	50	55.17	2.56	3.77	727	"20/04/2017 14:59"	2017
149	110	16	2	74	95.15	2.56	3.46	727	"20/04/2017 15:59"	2017
149	110	17	2	80	95.13	2.54	2.88	727	"20/04/2017 16:59"	2017
149	110	18	2	74	75.15	2.51	3.02	727	"20/04/2017 17:59"	2017
149	110	19	2	80	75.2	2.51	3.08	727	"20/04/2017 18:59"	2017
149	110	20	4	93	100.33	1.96	3.05	727	"20/04/2017 19:59"	2017
149	110	21	4	132	165.28	2.17	3.32	727	"20/04/2017 20:59"	2017
149	110	22	4	158	190.57	2.57	3.04	727	"20/04/2017 21:59"	2017
149	110	23	5	179	210.53	1.47	2.95	727	"20/04/2017 22:59"	2017
149	110	24	4	157	130.27	1.57	2.92	727	"20/04/2017 23:59"	2017
149	111	1	3	51	70.2	2.11	3.46	727	"21/04/2017 00:59"	2017
149	111	2	1	4	9.98	4.22	4.5	727	"21/04/2017 01:59"	2017
149	111	4	1	4	10.18	3.84	4.21	727	"21/04/2017 03:59"	2017
149	111	5	1	36	50.15	0.6	1.75	727	"21/04/2017 04:59"	2017
149	111	6	1	36	50.17	0.14	0.75	727	"21/04/2017 05:59"	2017
149	111	7	1	36	50.18	1.97	2.2	727	"21/04/2017 06:59"	2017
149	111	8	1	36	49.98	2.26	2.34	727	"21/04/2017 07:59"	2017
149	111	9	2	29	45.03	2.62	3.94	727	"21/04/2017 08:59"	2017
149	111	10	2	37	49.98	3.11	4.02	727	"21/04/2017 09:59"	2017
149	111	11	1	36	50.15	2.82	3.02	727	"21/04/2017 10:59"	2017
149	111	12	1	36	50.18	3.05	3.22	727	"21/04/2017 11:59"	2017
149	111	13	2	61	90.17	3.44	3.99	727	"21/04/2017 12:59"	2017
149	111	14	2	80	95.05	3.55	3.86	727	"21/04/2017 13:59"	2017
149	111	15	2	72	90.22	3.37	3.8	727	"21/04/2017 14:59"	2017
149	111	16	2	104	60.08	3.36	3.62	727	"21/04/2017 15:59"	2017
149	111	17	2	72	65.07	2.08	3.12	727	"21/04/2017 16:59"	2017
149	111	18	2	72	80.2	1.22	2.72	727	"21/04/2017 17:59"	2017
149	111	19	2	58	60.03	2.67	3.3	727	"21/04/2017 18:59"	2017
149	111	20	2	45	70.18	3.5	3.98	727	"21/04/2017 19:59"	2017
149	111	21	3	90	105.37	1.4	3.22	727	"21/04/2017 20:59"	2017
149	111	22	2	74	70.23	2.1	2.81	727	"21/04/2017 21:59"	2017
149	111	23	2	50	50.2	3.17	3.96	727	"21/04/2017 22:59"	2017
149	111	24	1	36	49.98	3.18	3.38	727	"21/04/2017 23:59"	2017
149	112	1	1	36	49.98	3.55	3.63	727	"22/04/2017 00:59"	2017
149	112	2	2	90	50.03	2.85	3.29	727	"22/04/2017 01:59"	2017
149	112	3	2	50	65.07	2.94	3.73	727	"22/04/2017 02:59"	2017
149	112	4	1	36	50.17	3.73	3.83	727	"22/04/2017 03:59"	2017
149	112	5	1	36	50.18	4.01	4.12	727	"22/04/2017 04:59"	2017
149	112	6	2	61	90.33	3.39	4	727	"22/04/2017 05:59"	2017
149	112	7	2	104	100.17	2.69	3.11	727	"22/04/2017 06:59"	2017
149	112	8	2	74	50	2.16	2.61	727	"22/04/2017 07:59"	2017
149	112	9	2	74	79.85	2.71	3.17	727	"22/04/2017 08:59"	2017
149	112	10	1	36	50.27	2.53	2.73	727	"22/04/2017 09:59"	2017
149	112	11	3	57	100.3	1.86	3.12	727	"22/04/2017 10:59"	2017
149	112	12	3	116	145.38	2.46	3.45	727	"22/04/2017 11:59"	2017
149	112	13	3	110	145.55	0.39	3.21	727	"22/04/2017 12:59"	2017
149	112	14	3	122	120.28	0.6	2.64	727	"22/04/2017 13:59"	2017
149	112	15	3	122	120.52	0.33	2.97	727	"22/04/2017 14:59"	2017
149	112	16	4	126	165.2	1.91	3.32	727	"22/04/2017 15:59"	2017
149	112	17	4	137	179.52	1.17	3.3	727	"22/04/2017 16:59"	2017
149	112	18	4	178	180.07	1.25	3.27	727	"22/04/2017 17:59"	2017
149	112	19	4	162	190.62	1.71	3.07	727	"22/04/2017 18:59"	2017
149	112	20	4	50	100.45	1.94	3.28	727	"22/04/2017 19:59"	2017
149	112	21	1	36	50.12	3.47	3.84	727	"22/04/2017 20:59"	2017
149	112	22	1	36	50.22	3.4	3.84	727	"22/04/2017 21:59"	2017
149	112	23	1	36	50.37	4.02	4.05	727	"22/04/2017 22:59"	2017
149	112	24	1	36	50.17	4.18	4.42	727	"22/04/2017 23:59"	2017
149	113	1	1	9	20.13	4.74	4.84	NA	NA	NA
149	113	9	1	36	50.17	3.27	3.9	727	"23/04/2017 08:59"	2017
149	113	10	1	36	50.15	3.02	3.11	727	"23/04/2017 09:59"	2017
149	113	11	2	26	40.17	2.47	3.82	727	"23/04/2017 10:59"	2017
149	113	12	1	36	50.15	3.34	4	727	"23/04/2017 11:59"	2017
149	113	13	2	65	75.33	3.3	4.12	727	"23/04/2017 12:59"	2017
149	113	14	2	80	64.5	2.23	3.6	727	"23/04/2017 13:59"	2017
149	113	15	2	34	40.08	3.72	4.29	727	"23/04/2017 14:59"	2017
149	113	16	1	36	50	1.92	3.64	727	"23/04/2017 15:59"	2017
149	113	17	1	36	50.1	0.91	1.66	727	"23/04/2017 16:59"	2017
149	113	18	1	36	50.05	2.38	2.75	727	"23/04/2017 17:59"	2017
149	113	19	1	36	50.12	3.38	3.96	727	"23/04/2017 18:59"	2017
149	113	21	1	4	10.13	4.2	4.44	727	"23/04/2017 20:59"	2017
149	113	22	1	36	50.07	3	3.37	727	"23/04/2017 21:59"	2017
149	113	23	1	16	30.18	3.98	4.42	727	"23/04/2017 22:59"	2017
149	114	1	1	36	50.17	3.09	3.76	727	"24/04/2017 00:59"	2017
149	114	2	1	36	50.13	1.82	2.82	727	"24/04/2017 01:59"	2017
149	114	3	1	9	50.13	3.28	4.14	727	"24/04/2017 02:59"	2017
149	114	4	1	36	50.17	1.83	2.7	727	"24/04/2017 03:59"	2017
149	114	5	1	9	20.33	2.16	2.99	727	"24/04/2017 04:59"	2017
149	114	6	1	25	40.23	2.43	3.6	727	"24/04/2017 05:59"	2017
149	114	7	1	36	50.15	1.86	2.19	727	"24/04/2017 06:59"	2017
149	114	8	1	16	30.1	3.2	4.25	727	"24/04/2017 07:59"	2017
149	114	11	1	9	20.18	2.98	3.48	727	"24/04/2017 10:59"	2017
149	114	12	1	1	0	4.95	4.95	NA	NA	NA
149	114	13	1	36	49.73	3.14	3.86	727	"24/04/2017 12:59"	2017
149	115	12	1	25	24.98	0.97	2.24	727	"25/04/2017 11:59"	2017
149	116	2	1	9	20.12	3.13	3.68	727	"26/04/2017 01:59"	2017
149	116	3	1	36	50.23	2.72	3.75	727	"26/04/2017 02:59"	2017
149	116	4	1	1	0	4.94	4.94	727	"26/04/2017 03:59"	2017
149	116	5	1	9	20	4.54	4.71	727	"26/04/2017 04:59"	2017
149	116	6	2	53	55.15	3.75	4.07	727	"26/04/2017 05:59"	2017
149	116	7	2	65	85.33	3.01	3.98	727	"26/04/2017 06:59"	2017
149	116	8	1	36	50.17	2.61	2.7	727	"26/04/2017 07:59"	2017
149	116	9	1	25	40.02	3.19	3.84	727	"26/04/2017 08:59"	2017
149	116	10	1	25	35	4.04	4.49	727	"26/04/2017 09:59"	2017
149	116	11	3	126	135.38	3.28	3.61	727	"26/04/2017 10:59"	2017
149	116	12	3	114	120.32	2.45	3.4	727	"26/04/2017 11:59"	2017
149	116	13	3	116	150.28	3.46	3.77	727	"26/04/2017 12:59"	2017
149	116	14	3	78	95.35	1.82	3.27	727	"26/04/2017 13:59"	2017
149	116	15	1	49	55.15	3.48	3.48	727	"26/04/2017 14:59"	2017
149	116	16	2	104	89.78	3.47	3.88	727	"26/04/2017 15:59"	2017
149	116	17	2	74	82.78	1.47	2.64	727	"26/04/2017 16:59"	2017
149	116	18	2	80	100.67	1.41	2.48	727	"26/04/2017 17:59"	2017
149	116	19	2	74	95.37	1.63	2.67	727	"26/04/2017 18:59"	2017
149	116	20	2	104	75.57	2.18	2.91	727	"26/04/2017 19:59"	2017
149	116	21	2	74	90.23	3.44	3.69	727	"26/04/2017 20:59"	2017
149	116	22	2	90	65.17	2.08	2.79	727	"26/04/2017 21:59"	2017
149	116	23	2	74	100.47	1.06	2.52	727	"26/04/2017 22:59"	2017
149	116	24	2	90	65.2	2.2	3.01	727	"26/04/2017 23:59"	2017
149	117	1	2	90	65.27	3.48	3.88	727	"27/04/2017 00:59"	2017
149	117	2	2	90	70.02	3.48	3.96	727	"27/04/2017 01:59"	2017
149	117	3	1	36	50.02	3.48	3.48	727	"27/04/2017 02:59"	2017
149	117	4	1	36	50.13	3.48	3.48	727	"27/04/2017 03:59"	2017
149	117	5	1	36	50.17	3.48	3.48	727	"27/04/2017 04:59"	2017
149	117	6	1	36	50	3.48	3.48	727	"27/04/2017 05:59"	2017
149	117	7	1	36	50.18	3.48	3.48	727	"27/04/2017 06:59"	2017
149	117	8	2	34	60.23	3.48	4	727	"27/04/2017 07:59"	2017
149	117	9	1	36	50.17	3.48	3.48	727	"27/04/2017 08:59"	2017
149	117	10	2	40	64.55	3.43	3.74	727	"27/04/2017 09:59"	2017
149	117	11	2	72	85.2	1.99	2.83	727	"27/04/2017 10:59"	2017
149	117	12	2	80	100.2	1.31	2.52	727	"27/04/2017 11:59"	2017
149	117	13	2	74	85.5	3.48	3.8	727	"27/04/2017 12:59"	2017
149	117	14	2	74	90.65	3.1	3.47	727	"27/04/2017 13:59"	2017
149	117	15	2	74	85.05	2.77	3.13	727	"27/04/2017 14:59"	2017
149	117	16	2	74	84.82	2.82	3.22	727	"27/04/2017 15:59"	2017
149	117	17	2	72	100.5	3.35	3.56	727	"27/04/2017 16:59"	2017
149	117	18	2	65	70.13	3.47	3.89	727	"27/04/2017 17:59"	2017
149	117	19	2	74	94.95	3.47	4.08	727	"27/04/2017 18:59"	2017
149	117	20	2	74	74.7	3.48	4.12	727	"27/04/2017 19:59"	2017
149	117	21	2	104	75.15	3.48	4.05	727	"27/04/2017 20:59"	2017
149	117	22	2	80	89.88	2.9	3.59	727	"27/04/2017 21:59"	2017
149	117	23	2	80	94.97	1.35	2.62	727	"27/04/2017 22:59"	2017
149	117	24	2	80	75.18	1.75	3.39	727	"27/04/2017 23:59"	2017
149	118	1	2	74	95.45	2	3.21	727	"28/04/2017 00:59"	2017
149	118	2	2	104	69.97	1.32	2.52	727	"28/04/2017 01:59"	2017
149	118	3	2	80	90.2	1.31	2.46	727	"28/04/2017 02:59"	2017
149	118	4	2	74	90.3	1.61	2.6	727	"28/04/2017 03:59"	2017
149	118	5	2	74	94.9	2.01	2.88	727	"28/04/2017 04:59"	2017
149	118	6	2	90	94.95	2.66	3.23	727	"28/04/2017 05:59"	2017
149	118	7	2	90	100.28	3.47	3.57	727	"28/04/2017 06:59"	2017
149	118	8	3	62	69.18	3.4	4.01	727	"28/04/2017 07:59"	2017
149	118	9	2	58	50	3.48	4.09	727	"28/04/2017 08:59"	2017
149	118	10	1	36	50.15	3.47	3.48	727	"28/04/2017 09:59"	2017
149	118	11	2	53	55.03	3.47	3.65	727	"28/04/2017 10:59"	2017
149	118	12	3	90	130.5	1.88	3.52	727	"28/04/2017 11:59"	2017
149	118	13	3	134	125.33	3.48	4	727	"28/04/2017 12:59"	2017
149	118	14	3	110	140.8	2.33	3.61	727	"28/04/2017 13:59"	2017
149	118	15	2	145	54.98	3.46	3.62	727	"28/04/2017 14:59"	2017
149	118	16	2	82	50.17	3.45	3.88	727	"28/04/2017 15:59"	2017
149	118	17	1	36	50.18	3.48	3.48	727	"28/04/2017 16:59"	2017
149	118	18	1	36	50.35	3.47	3.48	727	"28/04/2017 17:59"	2017
149	118	19	2	52	60.15	2.6	3.29	727	"28/04/2017 18:59"	2017
149	118	20	2	74	100.37	3.07	3.66	727	"28/04/2017 19:59"	2017
149	118	21	3	90	75.18	3.48	4.31	727	"28/04/2017 20:59"	2017
149	118	22	3	78	105.07	3.47	4.22	727	"28/04/2017 21:59"	2017
149	118	23	2	74	75.17	3.13	3.46	727	"28/04/2017 22:59"	2017
149	118	24	2	74	95.32	1.69	2.8	727	"28/04/2017 23:59"	2017
149	119	1	2	90	100.17	0.55	2.31	727	"29/04/2017 00:59"	2017
149	119	2	2	74	80.2	2.93	3.24	727	"29/04/2017 01:59"	2017
149	119	3	2	90	65.07	3.11	3.63	727	"29/04/2017 02:59"	2017
149	119	4	2	74	90.17	3.35	3.77	727	"29/04/2017 03:59"	2017
149	119	5	2	104	60.18	2.07	3.04	727	"29/04/2017 04:59"	2017
149	119	6	2	80	90.32	1.64	2.65	727	"29/04/2017 05:59"	2017
149	119	7	2	74	90.33	2.71	3.63	727	"29/04/2017 06:59"	2017
149	119	8	2	37	45.18	3.47	3.86	727	"29/04/2017 07:59"	2017
149	119	9	2	73	75.17	3.31	3.59	727	"29/04/2017 08:59"	2017
149	119	10	1	36	50.18	3.48	3.48	727	"29/04/2017 09:59"	2017
149	119	11	1	36	50.17	3.48	3.48	727	"29/04/2017 10:59"	2017
149	119	12	2	34	45.23	3.48	4.03	727	"29/04/2017 11:59"	2017
149	119	13	2	90	95.27	2.46	3.35	727	"29/04/2017 12:59"	2017
149	119	14	2	73	60.13	1.99	3.24	727	"29/04/2017 13:59"	2017
149	119	15	1	36	50.15	3.48	3.49	727	"29/04/2017 14:59"	2017
149	119	16	1	36	50.17	3.47	3.48	727	"29/04/2017 15:59"	2017
149	119	17	1	36	50.15	3.47	3.48	727	"29/04/2017 16:59"	2017
149	119	18	1	36	50.02	3.48	3.48	727	"29/04/2017 17:59"	2017
149	119	19	1	36	50	3.47	3.48	727	"29/04/2017 18:59"	2017
149	119	20	1	36	50.02	3.48	3.48	727	"29/04/2017 19:59"	2017
149	119	21	1	36	49.98	3.47	3.48	727	"29/04/2017 20:59"	2017
149	119	22	1	36	49.98	3.48	3.48	727	"29/04/2017 21:59"	2017
149	119	23	2	40	60.02	3.47	4.19	727	"29/04/2017 22:59"	2017
149	119	24	2	45	44.98	3.48	3.9	727	"29/04/2017 23:59"	2017
149	120	1	2	104	60.15	2.27	3.09	727	"30/04/2017 00:59"	2017
149	120	2	2	104	80.28	1.72	2.9	727	"30/04/2017 01:59"	2017
149	120	3	2	80	70.17	3.16	3.78	727	"30/04/2017 02:59"	2017
149	120	4	2	85	60.18	2.43	3.09	727	"30/04/2017 03:59"	2017
149	120	5	2	74	50.12	2.34	2.92	727	"30/04/2017 04:59"	2017
149	120	6	2	122	55.12	2.52	3.13	727	"30/04/2017 05:59"	2017
149	120	7	2	80	95.18	3.23	3.43	727	"30/04/2017 06:59"	2017
149	120	8	2	90	95.2	2.69	3.29	727	"30/04/2017 07:59"	2017
149	120	9	1	49	54.98	3.48	3.48	727	"30/04/2017 08:59"	2017
149	120	10	1	36	50.02	3.47	3.48	727	"30/04/2017 09:59"	2017
149	120	11	1	36	50.15	3.48	3.48	727	"30/04/2017 10:59"	2017
149	120	12	2	61	90.33	2.91	3.61	727	"30/04/2017 11:59"	2017
149	120	13	2	90	90.37	1.21	2.86	727	"30/04/2017 12:59"	2017
149	120	14	2	104	65.32	2.39	3.15	727	"30/04/2017 13:59"	2017
149	120	15	2	72	80.28	0.82	2.4	727	"30/04/2017 14:59"	2017
149	120	16	2	72	85.23	0.28	1.97	727	"30/04/2017 15:59"	2017
149	120	17	2	122	50	3.48	4.06	727	"30/04/2017 16:59"	2017
149	120	18	1	36	50.17	3.48	3.48	727	"30/04/2017 17:59"	2017
149	120	19	1	36	50.17	3.47	3.48	727	"30/04/2017 18:59"	2017
149	120	20	1	36	50.17	3.48	3.48	727	"30/04/2017 19:59"	2017
149	120	21	1	36	50.15	3.47	3.48	727	"30/04/2017 20:59"	2017
149	120	22	2	82	50.18	3.48	3.88	727	"30/04/2017 21:59"	2017
149	120	23	2	72	80.17	3.48	4.08	727	"30/04/2017 22:59"	2017
149	120	24	2	80	100.15	3.48	3.86	727	"30/04/2017 23:59"	2017
149	121	1	2	122	49.98	3.48	3.59	727	"01/05/2017 00:59"	2017
149	121	2	2	74	89.55	3.48	3.65	727	"01/05/2017 01:59"	2017
149	121	3	2	90	86.15	3.48	4	727	"01/05/2017 02:59"	2017
149	121	4	2	72	80.15	3.48	3.92	727	"01/05/2017 03:59"	2017
149	121	5	2	90	65.02	3.48	3.99	727	"01/05/2017 04:59"	2017
149	121	6	1	36	50.18	3.48	3.48	727	"01/05/2017 05:59"	2017
149	121	7	1	36	50	3.47	3.48	727	"01/05/2017 06:59"	2017
149	121	8	2	85	65.18	3.48	3.74	727	"01/05/2017 07:59"	2017
149	121	9	1	36	50.17	3.48	3.49	727	"01/05/2017 08:59"	2017
149	121	10	1	36	50.1	3.47	3.48	727	"01/05/2017 09:59"	2017
149	121	11	2	53	60.17	3.48	4.04	727	"01/05/2017 10:59"	2017
149	121	12	2	80	85.32	3.48	3.71	727	"01/05/2017 11:59"	2017
149	121	13	2	61	60.35	2.77	3.26	727	"01/05/2017 12:59"	2017
149	121	14	2	90	85.25	3.14	3.66	727	"01/05/2017 13:59"	2017
149	121	15	2	80	85.33	2.2	3.02	727	"01/05/2017 14:59"	2017
149	121	16	2	74	85.32	2.19	2.94	727	"01/05/2017 15:59"	2017
149	121	17	2	74	90.32	2.46	3.34	727	"01/05/2017 16:59"	2017
149	121	18	2	104	100.27	2.81	3.17	727	"01/05/2017 17:59"	2017
149	121	19	2	80	50.08	3.12	3.62	727	"01/05/2017 18:59"	2017
149	121	20	2	37	45.02	3.48	4.21	727	"01/05/2017 19:59"	2017
149	121	21	1	36	50.15	3.47	3.48	727	"01/05/2017 20:59"	2017
149	121	22	2	58	75.22	3.48	4.04	727	"01/05/2017 21:59"	2017
149	121	23	1	36	50.18	3.48	3.48	727	"01/05/2017 22:59"	2017
149	121	24	1	36	50.18	3.48	3.48	727	"01/05/2017 23:59"	2017
149	122	1	1	36	50.17	3.48	3.48	727	"02/05/2017 00:59"	2017
149	122	2	2	50	75.07	3.48	3.91	727	"02/05/2017 01:59"	2017
149	122	3	2	101	55.02	3.47	3.66	727	"02/05/2017 02:59"	2017
149	122	4	2	104	65.12	3.06	3.74	727	"02/05/2017 03:59"	2017
149	122	5	2	74	95.25	3.47	3.72	727	"02/05/2017 04:59"	2017
149	122	6	2	74	65.17	3.48	4.03	727	"02/05/2017 05:59"	2017
149	122	7	3	77	130.5	3.47	4.32	727	"02/05/2017 06:59"	2017
149	122	8	3	109	120.33	2.94	3.72	727	"02/05/2017 07:59"	2017
149	122	9	1	36	50.15	3.47	3.48	727	"02/05/2017 08:59"	2017
149	122	10	2	65	50	3.47	3.62	727	"02/05/2017 09:59"	2017
149	122	11	2	104	65.17	3.48	3.93	727	"02/05/2017 10:59"	2017
149	122	12	2	85	60.28	3.48	4.21	727	"02/05/2017 11:59"	2017
149	122	13	2	80	60.12	3.47	4.21	727	"02/05/2017 12:59"	2017
149	122	14	1	49	55	3.48	3.48	727	"02/05/2017 13:59"	2017
149	122	15	2	74	95.28	3.47	3.66	727	"02/05/2017 14:59"	2017
149	122	16	2	90	52.97	3.29	3.43	727	"02/05/2017 15:59"	2017
149	122	17	2	74	85.08	2.13	2.98	727	"02/05/2017 16:59"	2017
149	122	18	2	104	95.17	1.7	2.68	727	"02/05/2017 17:59"	2017
149	122	19	2	80	84.95	1.75	2.82	727	"02/05/2017 18:59"	2017
149	122	20	2	73	85.18	2.78	3.36	727	"02/05/2017 19:59"	2017
149	122	21	3	98	104.87	3.47	4.16	727	"02/05/2017 20:59"	2017
149	122	22	3	82	85.33	3.48	4.13	727	"02/05/2017 21:59"	2017
149	122	23	2	53	60.13	3.48	4.08	727	"02/05/2017 22:59"	2017
149	122	24	1	36	50.2	3.48	3.48	727	"02/05/2017 23:59"	2017
149	123	1	2	50	55.17	3.48	3.7	727	"03/05/2017 00:59"	2017
149	123	2	2	80	90.27	2.95	3.42	727	"03/05/2017 01:59"	2017
149	123	3	2	80	70.15	1.78	2.98	727	"03/05/2017 02:59"	2017
149	123	4	2	32	60.2	2.22	3.45	727	"03/05/2017 03:59"	2017
149	123	5	1	36	50.17	3.48	3.48	727	"03/05/2017 04:59"	2017
149	123	6	2	50	55.15	3.48	4.16	727	"03/05/2017 05:59"	2017
149	123	7	2	74	90.17	3.47	3.91	727	"03/05/2017 06:59"	2017
149	123	8	2	74	75.17	3.48	3.75	727	"03/05/2017 07:59"	2017
149	123	9	2	80	70.15	3.48	3.73	727	"03/05/2017 08:59"	2017
149	123	10	2	74	90.15	3.47	3.95	727	"03/05/2017 09:59"	2017
149	123	11	2	29	45.17	3.48	4.2	727	"03/05/2017 10:59"	2017
149	123	12	1	36	50.02	3.48	3.48	727	"03/05/2017 11:59"	2017
149	123	13	2	65	85.32	3.48	4.16	727	"03/05/2017 12:59"	2017
149	123	14	2	74	85.28	3.48	4.04	727	"03/05/2017 13:59"	2017
149	123	15	3	73	100.28	1.78	3.33	727	"03/05/2017 14:59"	2017
149	123	16	5	136	170.52	1.04	3.02	727	"03/05/2017 15:59"	2017
149	123	17	5	131	185.23	1.63	3.12	727	"03/05/2017 16:59"	2017
149	123	18	4	164	170.65	2.58	3.06	727	"03/05/2017 17:59"	2017
149	123	19	4	90	95.03	1.96	3.16	727	"03/05/2017 18:59"	2017
149	123	20	2	104	60.15	3.49	3.55	727	"03/05/2017 19:59"	2017
149	123	21	2	122	55.17	3.48	3.54	727	"03/05/2017 20:59"	2017
149	123	22	2	104	100.18	3.48	3.54	727	"03/05/2017 21:59"	2017
149	123	23	2	122	54.85	3.49	3.54	727	"03/05/2017 22:59"	2017
149	123	24	2	90	95.18	3.48	3.53	727	"03/05/2017 23:59"	2017
149	124	1	2	104	100.35	3.48	3.54	727	"04/05/2017 00:59"	2017
149	124	2	2	90	70.12	3.48	3.54	727	"04/05/2017 01:59"	2017
149	124	3	2	122	54.65	3.48	3.54	727	"04/05/2017 02:59"	2017
149	124	4	2	122	54.65	3.48	3.55	727	"04/05/2017 03:59"	2017
149	124	5	2	85	45.33	3.48	3.56	727	"04/05/2017 04:59"	2017
149	124	6	2	90	65.22	3.48	3.56	727	"04/05/2017 05:59"	2017
149	124	7	2	122	55.15	3.49	3.55	727	"04/05/2017 06:59"	2017
149	124	8	2	104	70.02	3.48	3.54	727	"04/05/2017 07:59"	2017
149	124	9	3	109	125.6	3.48	3.67	727	"04/05/2017 08:59"	2017
149	124	10	2	90	60.02	3.47	3.54	727	"04/05/2017 09:59"	2017
149	124	11	3	91	50.18	3.48	3.63	727	"04/05/2017 10:59"	2017
149	124	12	3	113	90.17	3.48	3.79	727	"04/05/2017 11:59"	2017
149	124	13	2	104	60.17	3.48	3.56	727	"04/05/2017 12:59"	2017
149	124	14	2	80	70.17	3.48	3.55	727	"04/05/2017 13:59"	2017
149	124	15	2	80	85.37	3.48	3.55	727	"04/05/2017 14:59"	2017
149	124	16	2	104	60.15	3.47	3.55	727	"04/05/2017 15:59"	2017
149	124	17	2	104	70.18	3.48	3.54	727	"04/05/2017 16:59"	2017
149	124	18	2	104	60.13	3.47	3.54	727	"04/05/2017 17:59"	2017
149	124	19	4	100	85.47	3.48	3.94	727	"04/05/2017 18:59"	2017
149	124	20	5	107	150.68	3.48	4.07	727	"04/05/2017 19:59"	2017
149	124	21	4	166	185.45	3.57	3.81	727	"04/05/2017 20:59"	2017
149	124	22	4	144	195.48	3.21	3.68	727	"04/05/2017 21:59"	2017
149	124	23	4	150	190.72	2.43	3.47	727	"04/05/2017 22:59"	2017
149	124	24	5	150	175.52	2.53	3.66	727	"04/05/2017 23:59"	2017
149	125	1	4	158	190.68	2.49	3.14	727	"05/05/2017 00:59"	2017
149	125	2	4	150	185.32	2.55	3.13	727	"05/05/2017 01:59"	2017
149	125	3	4	146	195.45	3.02	3.21	727	"05/05/2017 02:59"	2017
149	125	4	4	130	180.68	2.07	3.33	727	"05/05/2017 03:59"	2017
149	125	5	3	110	145.57	1.36	2.57	727	"05/05/2017 04:59"	2017
149	125	6	3	122	145.28	1.7	2.84	727	"05/05/2017 05:59"	2017
149	125	7	3	74	105.47	3.08	3.39	727	"05/05/2017 06:59"	2017
149	125	8	2	90	75.33	3.08	3.11	727	"05/05/2017 07:59"	2017
149	125	9	3	99	124.18	3.08	3.48	727	"05/05/2017 08:59"	2017
149	125	10	2	90	65.15	3.08	3.12	727	"05/05/2017 09:59"	2017
149	125	11	2	122	55.15	3.08	3.12	727	"05/05/2017 10:59"	2017
149	125	12	3	74	85.25	3.08	3.55	727	"05/05/2017 11:59"	2017
149	125	13	2	72	80.27	3.07	3.12	727	"05/05/2017 12:59"	2017
149	125	14	5	103	135.35	2.53	3.47	727	"05/05/2017 13:59"	2017
149	125	15	4	162	140.52	0.82	3.26	727	"05/05/2017 14:59"	2017
149	125	16	3	110	140.53	3.07	4.18	727	"05/05/2017 15:59"	2017
149	125	17	3	38	85.2	3.08	4.02	727	"05/05/2017 16:59"	2017
149	125	18	1	36	50.2	3.08	3.08	727	"05/05/2017 17:59"	2017
149	125	19	1	36	50.2	3.07	3.08	727	"05/05/2017 18:59"	2017
149	125	20	3	46	70.1	3.09	4.3	727	"05/05/2017 19:59"	2017
149	125	21	3	94	130.05	3.08	4.1	727	"05/05/2017 20:59"	2017
149	125	22	2	73	88.68	3.08	3.98	727	"05/05/2017 21:59"	2017
149	125	23	1	36	50	3.08	3.09	727	"05/05/2017 22:59"	2017
149	125	24	1	36	50.17	3.08	3.08	727	"05/05/2017 23:59"	2017
149	126	1	1	36	50.15	3.08	3.08	727	"06/05/2017 00:59"	2017
149	126	2	1	36	50.15	3.08	3.08	727	"06/05/2017 01:59"	2017
149	126	3	1	36	49.97	3.08	3.08	727	"06/05/2017 02:59"	2017
149	126	4	1	36	50	3.08	3.09	727	"06/05/2017 03:59"	2017
149	126	5	3	49	79.67	3.08	4.05	727	"06/05/2017 04:59"	2017
149	126	6	3	108	151.7	3.1	3.94	727	"06/05/2017 05:59"	2017
149	126	7	3	114	140.27	3.09	3.53	727	"06/05/2017 06:59"	2017
149	126	8	4	113	157.5	2.84	3.42	727	"06/05/2017 07:59"	2017
149	126	9	4	111	125.43	2.23	3.27	727	"06/05/2017 08:59"	2017
149	126	10	3	108	145.65	2.32	3.24	727	"06/05/2017 09:59"	2017
149	126	11	5	146	160.4	2.33	3.74	727	"06/05/2017 10:59"	2017
149	126	12	3	129	140.28	2.14	3.01	727	"06/05/2017 11:59"	2017
149	126	13	3	27	35.02	1.38	3.49	727	"06/05/2017 12:59"	2017
149	126	14	1	1	0	5	5	727	"06/05/2017 13:59"	2017
149	126	18	1	1	0	4.97	4.97	727	"06/05/2017 17:59"	2017
149	126	19	1	9	19.83	4.93	4.94	727	"06/05/2017 18:59"	2017
149	126	21	1	1	0	4.95	4.95	727	"06/05/2017 20:59"	2017
149	126	22	1	36	48.45	4.72	4.76	727	"06/05/2017 21:59"	2017
149	126	23	1	16	29.87	4.81	4.9	727	"06/05/2017 22:59"	2017
149	127	9	1	4	10.17	4.92	4.94	727	"07/05/2017 08:59"	2017
149	127	11	1	1	0	3.99	3.99	727	"07/05/2017 10:59"	2017
149	127	12	1	4	9.87	3.4	3.6	727	"07/05/2017 11:59"	2017
149	127	18	1	4	9.9	4.95	4.96	727	"07/05/2017 17:59"	2017
149	127	19	1	4	10	4.8	4.82	727	"07/05/2017 18:59"	2017
149	128	11	1	16	30.13	3.57	4.23	727	"08/05/2017 10:59"	2017
149	128	14	1	9	20.38	3.97	4.21	727	"08/05/2017 13:59"	2017
149	129	11	1	16	30.77	3.9	4.43	727	"09/05/2017 10:59"	2017
149	129	13	1	9	20.02	4.83	4.85	727	"09/05/2017 12:59"	2017
149	129	16	3	43	65.28	1.03	3.54	727	"09/05/2017 15:59"	2017
149	129	17	3	101	135.57	3.49	4.24	727	"09/05/2017 16:59"	2017
149	129	18	3	99	140.28	3.92	4.26	727	"09/05/2017 17:59"	2017
149	129	19	5	115	170.7	3.13	4.29	727	"09/05/2017 18:59"	2017
149	129	20	3	123	140.15	2.55	3.66	727	"09/05/2017 19:59"	2017
149	129	21	5	157	190.82	1.39	3.91	727	"09/05/2017 20:59"	2017
149	129	22	4	89	120.23	4.26	4.58	727	"09/05/2017 21:59"	2017
149	129	23	3	110	65.32	4.26	4.52	727	"09/05/2017 22:59"	2017
149	129	24	2	80	70.13	4.25	4.34	727	"09/05/2017 23:59"	2017
149	130	1	2	74	75.12	4.26	4.34	727	"10/05/2017 00:59"	2017
149	130	2	2	74	75.13	4.25	4.33	727	"10/05/2017 01:59"	2017
149	130	3	2	80	70.12	4.26	4.32	727	"10/05/2017 02:59"	2017
149	130	4	2	89	54.98	4.26	4.34	727	"10/05/2017 03:59"	2017
149	130	5	3	83	124.97	4.26	4.47	727	"10/05/2017 04:59"	2017
149	130	6	1	36	50.13	4.25	4.26	727	"10/05/2017 05:59"	2017
149	130	7	1	36	50.15	4.26	4.26	727	"10/05/2017 06:59"	2017
149	130	8	2	50	50.2	4.26	4.6	727	"10/05/2017 07:59"	2017
149	130	9	1	36	50.17	4.26	4.26	727	"10/05/2017 08:59"	2017
149	130	10	1	36	50.2	4.26	4.26	727	"10/05/2017 09:59"	2017
149	130	11	1	81	50.18	4.26	4.26	727	"10/05/2017 10:59"	2017
149	130	12	1	36	50.18	4.26	4.26	727	"10/05/2017 11:59"	2017
149	130	13	1	36	50.18	4.26	4.26	727	"10/05/2017 12:59"	2017
149	130	14	2	61	75.33	2.86	4.21	727	"10/05/2017 13:59"	2017
149	130	15	2	25	39.97	1.22	3.37	727	"10/05/2017 14:59"	2017
149	130	16	1	36	50.2	4.26	4.26	727	"10/05/2017 15:59"	2017
149	130	17	1	36	50.15	4.26	4.26	727	"10/05/2017 16:59"	2017
149	130	18	1	36	50.08	4.25	4.26	727	"10/05/2017 17:59"	2017
149	130	19	3	57	70.2	3.08	3.68	727	"10/05/2017 18:59"	2017
149	130	20	3	110	140.48	3.32	4.21	727	"10/05/2017 19:59"	2017
149	130	21	3	81	115.48	3.97	4.37	727	"10/05/2017 20:59"	2017
149	130	22	3	113	80.12	4.12	4.44	727	"10/05/2017 21:59"	2017
149	130	23	3	77	100.13	4.31	4.47	727	"10/05/2017 22:59"	2017
149	130	24	3	114	145.47	3.74	4.16	727	"10/05/2017 23:59"	2017
149	131	1	4	101	145.5	3.3	4.21	727	"11/05/2017 00:59"	2017
149	131	2	5	151	170.63	1.37	3.47	727	"11/05/2017 01:59"	2017
149	131	3	5	123	145.33	1.03	3.41	727	"11/05/2017 02:59"	2017
149	131	4	3	98	115.47	3.79	4.07	727	"11/05/2017 03:59"	2017
149	131	5	2	90	65.13	3.99	4.03	727	"11/05/2017 04:59"	2017
149	131	6	2	90	90.18	3.99	4.03	727	"11/05/2017 05:59"	2017
149	131	7	2	104	60.17	3.99	4.03	727	"11/05/2017 06:59"	2017
149	131	8	3	81	110.37	3.99	4.2	727	"11/05/2017 07:59"	2017
149	131	9	2	80	70.15	3.99	4.03	727	"11/05/2017 08:59"	2017
149	131	10	3	75	90.32	3.99	4.24	727	"11/05/2017 09:59"	2017
149	131	11	4	98	120.57	3.02	4.08	727	"11/05/2017 10:59"	2017
149	131	12	3	126	130.25	2.86	4.06	727	"11/05/2017 11:59"	2017
149	131	13	2	80	75.22	4.07	4.26	727	"11/05/2017 12:59"	2017
149	131	14	2	41	69.97	2.71	3.69	727	"11/05/2017 13:59"	2017
149	131	15	1	49	50.17	4.06	4.07	727	"11/05/2017 14:59"	2017
149	131	16	1	36	50.17	4.06	4.07	727	"11/05/2017 15:59"	2017
149	131	17	1	36	50.17	4.06	4.07	727	"11/05/2017 16:59"	2017
149	131	18	1	36	50.18	4.06	4.07	727	"11/05/2017 17:59"	2017
149	131	19	1	36	50.15	4.07	4.07	727	"11/05/2017 18:59"	2017
149	131	20	1	36	50.15	4.07	4.07	727	"11/05/2017 19:59"	2017
149	131	21	1	36	50.13	4.06	4.07	727	"11/05/2017 20:59"	2017
149	131	22	1	36	50.2	4.07	4.07	727	"11/05/2017 21:59"	2017
149	131	23	1	36	50.18	4.07	4.07	727	"11/05/2017 22:59"	2017
149	131	24	3	69	80.33	3.29	3.77	727	"11/05/2017 23:59"	2017
149	132	1	4	113	156.1	3.06	3.91	727	"12/05/2017 00:59"	2017
149	132	2	3	114	130.38	3.1	3.9	727	"12/05/2017 01:59"	2017
149	132	3	4	123	160.32	3.91	4.34	727	"12/05/2017 02:59"	2017
149	132	4	4	127	162.12	3.91	4.29	727	"12/05/2017 03:59"	2017
149	132	5	4	98	134.93	3.83	4.23	727	"12/05/2017 04:59"	2017
149	132	6	2	41	65.17	2.65	3.75	727	"12/05/2017 05:59"	2017
149	132	7	2	5	10	4.12	4.59	727	"12/05/2017 06:59"	2017
149	132	8	1	4	10	4.41	4.58	727	"12/05/2017 07:59"	2017
149	132	10	1	9	18.58	4.23	4.46	727	"12/05/2017 09:59"	2017
149	132	13	1	1	0	4.6	4.6	727	"12/05/2017 12:59"	2017
149	132	22	1	4	9.98	3.58	3.95	727	"12/05/2017 21:59"	2017
149	132	23	1	4	9.57	3.81	4.37	727	"12/05/2017 22:59"	2017
149	132	24	1	9	20.13	2.46	2.97	727	"12/05/2017 23:59"	2017
149	133	1	1	16	29.98	1.16	2.85	727	"13/05/2017 00:59"	2017
149	133	2	1	4	10.22	2.15	2.95	727	"13/05/2017 01:59"	2017
149	133	3	1	9	20.08	3.25	3.81	727	"13/05/2017 02:59"	2017
149	133	4	1	4	10.3	3.81	4.31	727	"13/05/2017 03:59"	2017
149	133	5	1	1	0	4.17	4.17	727	"13/05/2017 04:59"	2017
149	133	7	1	4	10.05	4.35	4.47	727	"13/05/2017 06:59"	2017
149	133	8	1	1	0	4.74	4.74	727	"13/05/2017 07:59"	2017
149	133	10	1	9	20.18	4.3	4.57	727	"13/05/2017 09:59"	2017
149	133	23	1	25	40.02	2.26	3.63	727	"13/05/2017 22:59"	2017
149	134	3	1	1	0	4.92	4.92	727	"14/05/2017 02:59"	2017
149	134	4	1	16	29.88	1.49	2.88	727	"14/05/2017 03:59"	2017
149	134	5	1	16	30.12	1.03	2.41	727	"14/05/2017 04:59"	2017
149	134	7	1	4	10	4.83	4.87	727	"14/05/2017 06:59"	2017
149	134	10	1	4	10.23	4.43	4.49	727	"14/05/2017 09:59"	2017
149	134	11	1	9	20.32	4.69	4.83	727	"14/05/2017 10:59"	2017
149	134	12	1	25	40.13	4.87	4.9	727	"14/05/2017 11:59"	2017
149	134	16	1	16	15.15	3.85	4.23	727	"14/05/2017 15:59"	2017
149	134	17	1	1	0	4.97	4.97	NA	NA	NA
149	134	18	2	65	85.3	3.93	4.64	727	"14/05/2017 17:59"	2017
149	134	19	2	20	70.2	3.27	3.85	727	"14/05/2017 18:59"	2017
149	134	20	2	40	64.98	2.95	4.3	727	"14/05/2017 19:59"	2017
149	135	4	1	1	0	4.96	4.96	727	"15/05/2017 03:59"	2017
149	135	8	1	4	10	4.75	4.81	727	"15/05/2017 07:59"	2017
149	135	10	1	9	20.15	4.23	4.58	727	"15/05/2017 09:59"	2017
149	135	15	1	4	10.02	2.91	3.42	727	"15/05/2017 14:59"	2017
149	135	16	1	25	40	1.61	2.66	727	"15/05/2017 15:59"	2017
149	135	19	1	9	20.03	3.78	4.17	727	"15/05/2017 18:59"	2017
149	135	22	1	9	20	3.35	4.16	727	"15/05/2017 21:59"	2017
149	135	23	1	36	50.15	1.98	2.57	727	"15/05/2017 22:59"	2017
149	135	24	1	36	55.17	2.02	3.12	727	"15/05/2017 23:59"	2017
149	136	1	1	9	20.02	2.64	3.46	727	"16/05/2017 00:59"	2017
149	136	3	1	4	9.98	4.32	4.53	727	"16/05/2017 02:59"	2017
149	136	4	2	20	25.02	4.13	4.51	727	"16/05/2017 03:59"	2017
149	136	9	1	4	10.18	4.07	4.2	727	"16/05/2017 08:59"	2017
149	136	14	2	18	25.05	1.75	3.22	727	"16/05/2017 13:59"	2017
149	136	15	3	62	115.17	2.13	4.33	727	"16/05/2017 14:59"	2017
149	136	16	1	49	55.07	3.64	4.3	727	"16/05/2017 15:59"	2017
149	136	17	2	18	40.15	4.28	4.79	727	"16/05/2017 16:59"	2017
149	136	18	1	1	0	4.99	4.99	NA	NA	NA
149	136	19	1	36	50.17	4.99	4.99	727	"16/05/2017 18:59"	2017
149	136	20	1	16	29.98	4.99	4.99	727	"16/05/2017 19:59"	2017
149	136	21	1	25	50	4.97	4.99	NA	NA	NA
149	136	22	1	36	50	4.99	4.99	NA	NA	NA
149	136	23	1	4	10	4.99	4.99	NA	NA	NA
149	136	24	1	1	0	4.99	4.99	NA	NA	NA
149	137	2	1	1	0	4.99	4.99	NA	NA	NA
149	137	5	1	1	0	4.99	4.99	NA	NA	NA
149	137	7	2	2	0	4.95	4.97	727	"17/05/2017 06:59"	2017
149	137	9	1	1	0	4.4	4.4	727	"17/05/2017 08:59"	2017
149	137	10	2	2	0	4.69	4.84	727	"17/05/2017 09:59"	2017
149	137	11	1	1	0	4.99	4.99	NA	NA	NA
149	137	13	1	4	15	4.99	4.99	NA	NA	NA
149	137	14	1	25	44.98	4.99	4.99	727	"17/05/2017 13:59"	2017
149	137	15	1	1	0	4.99	4.99	727	"17/05/2017 14:59"	2017
149	137	16	2	5	55.02	4.5	4.75	727	"17/05/2017 15:59"	2017
149	137	17	1	64	50.18	4.99	4.99	727	"17/05/2017 16:59"	2017
149	137	18	1	25	55.15	4.99	4.99	NA	NA	NA
149	137	19	1	36	50.17	4.99	4.99	727	"17/05/2017 18:59"	2017
149	137	20	1	16	30.02	4.99	4.99	NA	NA	NA
149	137	21	1	9	35.02	4.99	4.99	NA	NA	NA
149	137	22	4	55	55.18	3.33	4.44	727	"17/05/2017 21:59"	2017
149	137	23	4	158	170.65	3.82	4.66	727	"17/05/2017 22:59"	2017
149	137	24	4	130	140.42	3.97	4.69	727	"17/05/2017 23:59"	2017
149	138	1	2	80	95.33	4.89	4.92	727	"18/05/2017 00:59"	2017
149	138	2	2	90	90.32	4.8	4.91	727	"18/05/2017 01:59"	2017
149	138	3	3	108	115.17	4.86	4.95	727	"18/05/2017 02:59"	2017
149	138	4	5	128	140.32	3.68	4.75	727	"18/05/2017 03:59"	2017
149	138	5	5	121	170.3	3.57	4.67	727	"18/05/2017 04:59"	2017
149	138	6	3	108	150.47	1.19	4.13	727	"18/05/2017 05:59"	2017
149	138	7	5	113	185.9	0.93	3.98	727	"18/05/2017 06:59"	2017
149	138	8	3	70	95.35	3.86	4.72	727	"18/05/2017 07:59"	2017
149	138	9	3	101	100.35	2.59	4.16	727	"18/05/2017 08:59"	2017
149	138	10	3	105	140.48	1.63	4.02	727	"18/05/2017 09:59"	2017
149	138	11	3	90	129.02	0.01	3.41	727	"18/05/2017 10:59"	2017
149	138	12	3	76	118	0.01	3.3	727	"18/05/2017 11:59"	2017
149	138	13	3	97	154.67	1.48	3.86	727	"18/05/2017 12:59"	2017
149	138	14	4	130	145.47	2.38	4.6	727	"18/05/2017 13:59"	2017
149	138	15	3	107	135.3	2.47	4.63	727	"18/05/2017 14:59"	2017
149	138	16	2	104	60.18	4.9	4.94	727	"18/05/2017 15:59"	2017
149	138	17	2	122	54.98	4.9	4.94	727	"18/05/2017 16:59"	2017
149	138	18	2	90	95.18	4.9	4.94	727	"18/05/2017 17:59"	2017
149	138	19	1	121	50	4.93	4.97	727	"18/05/2017 18:59"	2017
149	138	20	3	106	105.33	4.55	4.89	727	"18/05/2017 19:59"	2017
149	138	21	2	74	85.17	4.9	4.94	727	"18/05/2017 20:59"	2017
149	138	22	1	144	55.02	4.97	4.98	727	"18/05/2017 21:59"	2017
149	138	23	2	74	80.15	4.9	4.94	727	"18/05/2017 22:59"	2017
149	138	24	2	104	60.13	4.9	4.94	727	"18/05/2017 23:59"	2017
149	139	1	3	73	95.35	4.58	4.82	727	"19/05/2017 00:59"	2017
149	139	2	4	125	170.13	3.63	4.66	727	"19/05/2017 01:59"	2017
149	139	3	4	118	145.27	3.76	4.68	727	"19/05/2017 02:59"	2017
149	139	4	3	121	145.32	4.48	4.8	727	"19/05/2017 03:59"	2017
149	139	5	3	114	135.43	4.79	4.85	727	"19/05/2017 04:59"	2017
149	139	6	3	6	10	2.17	4.28	727	"19/05/2017 05:59"	2017
149	139	7	1	36	50.15	1.68	1.83	727	"19/05/2017 06:59"	2017
149	139	8	2	68	60.17	1.83	3.19	727	"19/05/2017 07:59"	2017
149	139	9	3	44	69.62	2.08	3.95	727	"19/05/2017 08:59"	2017
149	139	10	1	9	19.68	4.81	4.85	727	"19/05/2017 09:59"	2017
149	139	14	1	9	19.17	1.33	2.01	727	"19/05/2017 13:59"	2017
149	139	15	2	125	61.67	1.52	3.21	727	"19/05/2017 14:59"	2017
149	139	16	3	3	0	2.18	3.94	727	"19/05/2017 15:59"	2017
149	139	17	1	16	30.02	3.4	3.9	727	"19/05/2017 16:59"	2017
149	139	18	1	4	9.98	2.9	3.94	727	"19/05/2017 17:59"	2017
149	139	19	1	4	10.02	3.73	4.17	727	"19/05/2017 18:59"	2017
149	139	24	1	4	10	4.18	4.28	727	"19/05/2017 23:59"	2017
149	140	1	1	1	0	4.18	4.18	727	"20/05/2017 00:59"	2017
149	140	3	1	4	10.02	4.88	4.91	727	"20/05/2017 02:59"	2017
149	140	4	1	4	10.18	4.94	4.95	727	"20/05/2017 03:59"	2017
149	140	8	1	4	10.67	4.81	4.82	NA	NA	NA
149	140	11	1	4	10.02	3.02	3.99	727	"20/05/2017 10:59"	2017
149	140	12	1	1	0	3.01	3.01	727	"20/05/2017 11:59"	2017
149	140	14	1	25	40.15	4.55	4.69	727	"20/05/2017 13:59"	2017
149	140	17	1	36	50.13	4.41	4.61	727	"20/05/2017 16:59"	2017
149	140	19	1	1	0	4.74	4.74	727	"20/05/2017 18:59"	2017
149	141	3	1	4	10	4.03	4.04	727	"21/05/2017 02:59"	2017
149	141	4	1	1	0	3.2	3.2	727	"21/05/2017 03:59"	2017
149	141	7	1	4	9.98	4.16	4.33	727	"21/05/2017 06:59"	2017
149	141	8	1	9	18.85	4.48	4.5	727	"21/05/2017 07:59"	2017
149	141	9	2	37	43	1.66	4.26	727	"21/05/2017 08:59"	2017
149	141	10	1	4	10	3.3	3.77	727	"21/05/2017 09:59"	2017
149	141	11	1	4	9.83	3.24	3.75	727	"21/05/2017 10:59"	2017
149	141	12	1	25	45.2	1.03	2.24	727	"21/05/2017 11:59"	2017
149	141	13	1	36	50.67	2.96	3.48	727	"21/05/2017 12:59"	2017
149	141	14	1	9	18.3	3.66	3.74	727	"21/05/2017 13:59"	2017
149	142	9	1	9	19.87	4.11	4.34	727	"22/05/2017 08:59"	2017
149	212	17	1	1	0	0.31	0.31	837	"31/07/2017 16:59"	2017
149	212	18	3	94	58.65	2.69	3.28	837	"31/07/2017 17:59"	2017
149	212	19	1	144	55.15	2.69	2.7	837	"31/07/2017 18:59"	2017
149	212	20	1	144	55.12	2.69	2.7	837	"31/07/2017 19:59"	2017
149	212	21	1	144	55.17	2.69	2.7	837	"31/07/2017 20:59"	2017
149	212	22	2	122	50.15	2.69	2.73	837	"31/07/2017 21:59"	2017
149	212	23	2	85	46.2	2.69	2.73	837	"31/07/2017 22:59"	2017
149	212	24	1	144	57	2.77	2.77	837	"31/07/2017 23:59"	2017
149	213	1	3	84	91.95	2.23	2.84	837	"01/08/2017 00:59"	2017
149	213	2	4	200	142.15	2.62	2.9	837	"01/08/2017 01:59"	2017
149	213	3	4	194	172.3	2.69	3.07	837	"01/08/2017 02:59"	2017
149	213	4	5	185	182.08	2.57	3.24	837	"01/08/2017 03:59"	2017
149	213	5	4	186	155.45	1.93	2.78	837	"01/08/2017 04:59"	2017
149	213	6	5	170	169.52	2.26	3.19	837	"01/08/2017 05:59"	2017
149	213	7	3	192	155.5	1.94	2.41	837	"01/08/2017 06:59"	2017
149	213	8	3	194	155.02	1.74	2.72	837	"01/08/2017 07:59"	2017
149	213	9	3	192	145.47	1.53	2.39	837	"01/08/2017 08:59"	2017
149	213	10	3	206	135.33	0.16	1.78	837	"01/08/2017 09:59"	2017
149	213	11	2	160	69.98	2.31	2.93	837	"01/08/2017 10:59"	2017
149	213	12	5	84	106.38	2.26	3.58	837	"01/08/2017 11:59"	2017
149	213	13	3	94	56.9	2.27	2.95	837	"01/08/2017 12:59"	2017
149	213	14	4	76	121.35	2.23	3.16	837	"01/08/2017 13:59"	2017
149	213	15	1	144	55.18	2.32	2.33	837	"01/08/2017 14:59"	2017
149	213	16	1	144	55.02	2.31	2.32	837	"01/08/2017 15:59"	2017
149	213	17	1	144	55.13	2.32	2.33	837	"01/08/2017 16:59"	2017
149	213	18	1	121	50.18	2.32	2.33	837	"01/08/2017 17:59"	2017
149	213	19	2	104	70.18	2.27	2.3	837	"01/08/2017 18:59"	2017
149	213	20	1	144	55.02	2.32	2.32	837	"01/08/2017 19:59"	2017
149	213	21	1	144	55.28	2.32	2.33	837	"01/08/2017 20:59"	2017
149	213	22	1	144	55.1	2.31	2.32	837	"01/08/2017 21:59"	2017
149	213	23	1	144	55.07	2.32	2.33	837	"01/08/2017 22:59"	2017
149	213	24	3	77	105.3	2.27	2.91	837	"01/08/2017 23:59"	2017
149	214	1	2	122	55.08	2.27	2.3	837	"02/08/2017 00:59"	2017
149	214	2	2	104	70.22	2.27	2.29	837	"02/08/2017 01:59"	2017
149	214	3	1	144	55.15	2.32	2.32	837	"02/08/2017 02:59"	2017
149	214	4	1	144	55.15	2.32	2.32	837	"02/08/2017 03:59"	2017
149	214	5	1	144	55.15	2.32	2.32	837	"02/08/2017 04:59"	2017
149	214	6	3	70	93.07	2.26	3.12	837	"02/08/2017 05:59"	2017
149	214	7	1	144	54.08	2.26	2.27	837	"02/08/2017 06:59"	2017
149	214	8	2	122	47.97	2.27	2.29	837	"02/08/2017 07:59"	2017
149	214	9	2	145	56.98	2.27	2.3	837	"02/08/2017 08:59"	2017
149	214	10	4	83	111.33	0.64	2.45	837	"02/08/2017 09:59"	2017
149	214	11	1	144	57.07	2.27	2.27	837	"02/08/2017 10:59"	2017
149	214	12	1	144	56.98	2.26	2.27	837	"02/08/2017 11:59"	2017
149	214	13	2	90	52.18	2.27	2.3	837	"02/08/2017 12:59"	2017
149	214	14	3	70	85.15	2.25	2.71	837	"02/08/2017 13:59"	2017
149	214	15	2	122	54.07	2.27	2.3	837	"02/08/2017 14:59"	2017
149	214	16	1	144	53.95	2.27	2.27	837	"02/08/2017 15:59"	2017
149	214	17	1	144	53.98	2.27	2.27	837	"02/08/2017 16:59"	2017
149	214	18	1	144	54.08	2.27	2.27	837	"02/08/2017 17:59"	2017
149	214	19	1	144	53.95	2.27	2.27	837	"02/08/2017 18:59"	2017
149	214	20	2	145	54	2.27	2.3	837	"02/08/2017 19:59"	2017
149	214	21	3	97	144.92	1.48	2.52	837	"02/08/2017 20:59"	2017
149	214	22	3	116	131.43	1.78	2.36	837	"02/08/2017 21:59"	2017
149	214	23	3	96	105.2	1.34	2.73	837	"02/08/2017 22:59"	2017
149	214	24	2	32	44.98	2.32	3.12	837	"02/08/2017 23:59"	2017
149	215	1	1	36	50.12	2.32	2.33	837	"03/08/2017 00:59"	2017
149	215	2	1	36	50.17	2.32	2.32	837	"03/08/2017 01:59"	2017
149	215	3	1	36	50.1	2.31	2.32	837	"03/08/2017 02:59"	2017
149	215	4	1	36	50.18	2.32	2.32	837	"03/08/2017 03:59"	2017
149	215	5	1	36	50.12	2.31	2.32	837	"03/08/2017 04:59"	2017
149	215	6	1	36	50.17	2.31	2.32	837	"03/08/2017 05:59"	2017
149	215	7	5	103	135.23	2.27	3.71	837	"03/08/2017 06:59"	2017
149	215	8	5	154	205.7	2.22	3.37	837	"03/08/2017 07:59"	2017
149	215	9	2	90	67.77	2.27	2.3	837	"03/08/2017 08:59"	2017
149	215	10	1	144	53.95	2.26	2.26	837	"03/08/2017 09:59"	2017
149	215	11	3	74	86.32	2.26	3.08	837	"03/08/2017 10:59"	2017
149	215	12	1	144	55.18	2.31	2.32	837	"03/08/2017 11:59"	2017
149	215	13	3	97	139.32	2.26	2.57	837	"03/08/2017 12:59"	2017
149	215	14	3	114	144.33	2.19	2.32	837	"03/08/2017 13:59"	2017
149	215	15	3	68	110.43	0.69	2.34	837	"03/08/2017 14:59"	2017
149	215	16	1	36	50.17	2.32	2.33	837	"03/08/2017 15:59"	2017
149	215	17	1	36	50.18	2.32	2.33	837	"03/08/2017 16:59"	2017
149	215	18	1	36	50.13	2.32	2.33	837	"03/08/2017 17:59"	2017
149	215	19	1	36	50.15	2.32	2.33	837	"03/08/2017 18:59"	2017
149	215	20	2	25	40.15	2.32	3.58	837	"03/08/2017 19:59"	2017
149	215	21	2	65	85.17	2.31	3.25	837	"03/08/2017 20:59"	2017
149	215	22	1	36	49.98	2.32	2.33	837	"03/08/2017 21:59"	2017
149	215	23	1	64	55.32	2.32	2.33	837	"03/08/2017 22:59"	2017
149	215	24	3	116	135.7	0.72	2.26	837	"03/08/2017 23:59"	2017
149	216	1	3	114	135.43	1.8	2.73	837	"04/08/2017 00:59"	2017
149	216	2	3	88	150.47	2.31	3.59	837	"04/08/2017 01:59"	2017
149	216	3	3	110	150.5	1.59	3.22	837	"04/08/2017 02:59"	2017
149	216	4	3	154	105.28	2.31	3.59	837	"04/08/2017 03:59"	2017
149	216	5	3	78	95.33	0.18	2.75	837	"04/08/2017 04:59"	2017
149	216	6	4	114	145.32	1.42	3.48	837	"04/08/2017 05:59"	2017
149	216	7	4	112	105.6	1.4	3.12	837	"04/08/2017 06:59"	2017
149	216	8	3	122	130.4	1.66	2.34	837	"04/08/2017 07:59"	2017
149	216	9	3	116	135.37	1.69	2.28	837	"04/08/2017 08:59"	2017
149	216	10	3	105	125.15	1.31	2.25	837	"04/08/2017 09:59"	2017
149	216	11	3	114	145.43	1.74	2.22	837	"04/08/2017 10:59"	2017
149	216	12	4	119	89.82	2.05	3.41	837	"04/08/2017 11:59"	2017
149	216	13	4	126	154.72	2.51	3.53	837	"04/08/2017 12:59"	2017
149	216	14	3	110	135.43	2.75	3.36	837	"04/08/2017 13:59"	2017
149	216	15	4	122	145.1	3.18	3.8	837	"04/08/2017 14:59"	2017
149	216	16	4	66	95.17	3.4	4.01	837	"04/08/2017 15:59"	2017
149	216	17	4	114	165.85	1.36	3.76	837	"04/08/2017 16:59"	2017
149	216	18	1	121	51.02	3.43	3.44	837	"04/08/2017 17:59"	2017
149	216	19	1	144	55.15	3.46	3.47	837	"04/08/2017 18:59"	2017
149	216	20	2	90	49.27	3.43	3.45	837	"04/08/2017 19:59"	2017
149	216	21	3	81	56.12	3.43	3.95	837	"04/08/2017 20:59"	2017
149	216	22	2	122	50.15	3.43	3.45	837	"04/08/2017 21:59"	2017
149	216	23	3	126	64.12	3.43	3.94	837	"04/08/2017 22:59"	2017
149	216	24	1	144	55.22	3.46	3.46	837	"04/08/2017 23:59"	2017
149	217	1	1	144	55.07	3.46	3.47	837	"05/08/2017 00:59"	2017
149	217	2	3	89	92.93	3.43	3.92	837	"05/08/2017 01:59"	2017
149	217	3	3	108	143.33	3.43	3.78	837	"05/08/2017 02:59"	2017
149	217	4	2	145	53.97	3.43	3.89	837	"05/08/2017 03:59"	2017
149	217	5	3	91	59.87	3.43	3.95	837	"05/08/2017 04:59"	2017
149	217	6	3	89	86.18	3.43	3.59	837	"05/08/2017 05:59"	2017
149	217	7	3	113	83.33	1.85	3.4	837	"05/08/2017 06:59"	2017
149	217	8	4	167	130.32	3.04	3.74	837	"05/08/2017 07:59"	2017
149	217	9	4	110	166.25	3.23	3.77	837	"05/08/2017 08:59"	2017
149	217	10	3	122	120.25	3.19	3.58	837	"05/08/2017 09:59"	2017
149	217	11	3	134	125.52	2.26	3.31	837	"05/08/2017 10:59"	2017
149	217	12	3	110	150.42	2.52	3.22	837	"05/08/2017 11:59"	2017
149	217	13	3	122	120.4	0.79	1.71	837	"05/08/2017 12:59"	2017
149	217	14	3	114	140.38	1.3	1.86	837	"05/08/2017 13:59"	2017
149	217	15	4	186	175.67	1.81	2.69	837	"05/08/2017 14:59"	2017
149	217	16	5	112	135.35	0.92	2.72	837	"05/08/2017 15:59"	2017
149	217	17	4	103	134.98	1.29	2.4	837	"05/08/2017 16:59"	2017
149	217	18	1	144	54	1.87	1.87	837	"05/08/2017 17:59"	2017
149	217	19	1	144	54.05	1.86	1.87	837	"05/08/2017 18:59"	2017
149	217	20	2	85	46.13	1.8	1.84	837	"05/08/2017 19:59"	2017
149	217	21	1	144	55.03	1.81	1.81	837	"05/08/2017 20:59"	2017
149	217	22	1	144	55.2	1.8	1.81	837	"05/08/2017 21:59"	2017
149	217	23	2	104	95.18	1.81	1.85	837	"05/08/2017 22:59"	2017
149	217	24	2	122	55.18	1.81	1.84	837	"05/08/2017 23:59"	2017
149	218	1	1	144	55.13	1.8	1.81	837	"06/08/2017 00:59"	2017
149	218	2	1	144	55.17	1.81	1.82	837	"06/08/2017 01:59"	2017
149	218	3	1	144	55.05	1.8	1.81	837	"06/08/2017 02:59"	2017
149	218	4	1	144	55.18	1.81	1.81	837	"06/08/2017 03:59"	2017
149	218	5	1	144	55.1	1.81	1.81	837	"06/08/2017 04:59"	2017
149	218	6	1	144	55.15	1.8	1.81	837	"06/08/2017 05:59"	2017
149	218	7	5	124	169.57	1.06	2.85	837	"06/08/2017 06:59"	2017
149	218	8	5	175	233.67	1.79	2.99	837	"06/08/2017 07:59"	2017
149	218	9	3	198	150.4	1.9	2.35	837	"06/08/2017 08:59"	2017
149	218	10	3	194	145.32	1.41	2.08	837	"06/08/2017 09:59"	2017
149	218	11	3	194	140.42	1.13	1.7	837	"06/08/2017 10:59"	2017
149	218	12	4	180	150.2	0.9	1.77	837	"06/08/2017 11:59"	2017
149	218	13	4	170	185.47	1.46	2.41	837	"06/08/2017 12:59"	2017
149	218	14	4	169	141.12	1.98	2.79	837	"06/08/2017 13:59"	2017
149	218	15	4	198	172.17	2.5	3.05	837	"06/08/2017 14:59"	2017
149	218	16	4	206	152.6	1.29	2.54	837	"06/08/2017 15:59"	2017
149	218	17	4	198	152.07	1.69	2.93	837	"06/08/2017 16:59"	2017
149	218	18	4	198	172.4	0.68	3.08	837	"06/08/2017 17:59"	2017
149	218	19	4	200	162.43	0.67	2.5	837	"06/08/2017 18:59"	2017
149	218	20	1	144	55.13	2.9	2.9	837	"06/08/2017 19:59"	2017
149	218	21	1	144	55.12	2.9	2.91	837	"06/08/2017 20:59"	2017
149	218	22	1	144	55.15	2.9	2.9	837	"06/08/2017 21:59"	2017
149	218	23	1	144	55.13	2.9	2.91	837	"06/08/2017 22:59"	2017
149	218	24	1	144	55.03	2.9	2.91	837	"06/08/2017 23:59"	2017
149	219	1	1	144	55.27	2.9	2.91	837	"07/08/2017 00:59"	2017
149	219	2	2	85	80.15	2.84	2.88	837	"07/08/2017 01:59"	2017
149	219	3	1	144	55.15	2.9	2.9	837	"07/08/2017 02:59"	2017
149	219	4	1	144	55.13	2.9	2.91	837	"07/08/2017 03:59"	2017
149	219	5	1	144	54.97	2.9	2.91	837	"07/08/2017 04:59"	2017
149	219	6	1	144	55.15	2.89	2.9	837	"07/08/2017 05:59"	2017
149	219	7	5	157	195.27	1.04	3.19	837	"07/08/2017 06:59"	2017
149	219	8	5	174	236.95	1.71	2.94	837	"07/08/2017 07:59"	2017
149	219	9	4	170	165.5	2.74	3.12	837	"07/08/2017 08:59"	2017
149	219	10	5	167	145.13	1.99	3.22	837	"07/08/2017 09:59"	2017
149	219	11	5	202	154.83	1.72	2.98	837	"07/08/2017 10:59"	2017
149	219	12	4	135	165.6	2.05	2.65	837	"07/08/2017 11:59"	2017
149	219	13	4	194	121.07	1.33	2.31	837	"07/08/2017 12:59"	2017
149	219	14	4	206	134.13	2.27	2.73	837	"07/08/2017 13:59"	2017
149	219	15	4	183	136.1	1.68	2.81	837	"07/08/2017 14:59"	2017
149	219	16	1	144	55.12	2.53	2.53	837	"07/08/2017 15:59"	2017
149	219	17	1	144	55.15	2.53	2.53	837	"07/08/2017 16:59"	2017
149	219	18	1	121	49.98	2.53	2.53	837	"07/08/2017 17:59"	2017
149	219	19	1	144	54	2.5	2.5	837	"07/08/2017 18:59"	2017
149	219	20	2	122	51.05	2.5	2.52	837	"07/08/2017 19:59"	2017
149	219	21	1	144	55.17	2.53	2.53	837	"07/08/2017 20:59"	2017
149	219	22	2	122	55.15	2.5	2.51	837	"07/08/2017 21:59"	2017
149	219	23	2	104	95.18	2.5	2.51	837	"07/08/2017 22:59"	2017
149	219	24	1	144	55.17	2.53	2.53	837	"07/08/2017 23:59"	2017
149	220	1	1	144	55.32	2.53	2.53	837	"08/08/2017 00:59"	2017
149	220	2	2	85	61.05	2.5	2.51	837	"08/08/2017 01:59"	2017
149	220	3	1	144	55.13	2.53	2.53	837	"08/08/2017 02:59"	2017
149	220	4	1	144	55.15	2.53	2.53	837	"08/08/2017 03:59"	2017
149	220	5	4	106	104.25	0.29	2.08	837	"08/08/2017 04:59"	2017
149	220	6	4	198	160.6	0.56	1.84	837	"08/08/2017 05:59"	2017
149	220	7	5	165	161.5	1.48	2.71	837	"08/08/2017 06:59"	2017
149	220	8	5	174	174.43	2.3	3.09	837	"08/08/2017 07:59"	2017
149	220	9	4	194	164.2	2.41	2.74	837	"08/08/2017 08:59"	2017
149	220	10	4	182	129.3	2.41	3.08	837	"08/08/2017 09:59"	2017
149	220	11	5	141	216.2	2.91	3.8	837	"08/08/2017 10:59"	2017
149	220	12	5	195	164.28	2.35	3.82	837	"08/08/2017 11:59"	2017
149	220	13	4	194	184.38	0.77	2.94	837	"08/08/2017 12:59"	2017
149	220	14	3	146	54.02	2.11	3.06	837	"08/08/2017 13:59"	2017
149	220	15	1	144	53.98	3.52	3.52	837	"08/08/2017 14:59"	2017
149	220	16	3	65	67.88	3.52	3.96	837	"08/08/2017 15:59"	2017
149	220	17	3	78	72	3.52	3.8	837	"08/08/2017 16:59"	2017
149	220	18	3	108	71.12	3.53	4.01	837	"08/08/2017 17:59"	2017
149	220	19	3	81	59.05	0.53	2.53	837	"08/08/2017 18:59"	2017
149	220	20	3	108	69.33	0.55	2.89	837	"08/08/2017 19:59"	2017
149	220	21	1	144	55.15	3.54	3.55	837	"08/08/2017 20:59"	2017
149	220	22	2	101	45.17	3.52	3.53	837	"08/08/2017 21:59"	2017
149	220	23	4	106	124.98	3.52	4.23	837	"08/08/2017 22:59"	2017
149	220	24	4	146	157.13	3.52	4.23	837	"08/08/2017 23:59"	2017
149	221	1	4	139	158.2	3.52	4.23	837	"09/08/2017 00:59"	2017
149	221	2	5	177	231.7	1.12	3.77	837	"09/08/2017 01:59"	2017
149	221	3	5	194	239.45	2.18	3.89	837	"09/08/2017 02:59"	2017
149	221	4	5	119	191.38	0.62	3.79	837	"09/08/2017 03:59"	2017
149	221	5	3	110	151.3	3.62	4.49	837	"09/08/2017 04:59"	2017
149	221	6	3	97	138.13	3.62	4.49	837	"09/08/2017 05:59"	2017
149	221	7	4	119	164.28	3.62	4.47	837	"09/08/2017 06:59"	2017
149	221	8	4	139	138.23	3.62	4.45	837	"09/08/2017 07:59"	2017
149	221	9	3	108	146.15	3.62	4.49	837	"09/08/2017 08:59"	2017
149	221	10	3	110	151.27	3.62	4.49	837	"09/08/2017 09:59"	2017
149	221	11	4	195	121.18	3.62	4.41	837	"09/08/2017 10:59"	2017
149	221	12	4	187	124.37	3.62	4.45	837	"09/08/2017 11:59"	2017
149	221	13	3	161	141.17	3.62	4.49	837	"09/08/2017 12:59"	2017
149	221	14	4	119	105.08	3.25	4.18	837	"09/08/2017 13:59"	2017
149	221	15	5	120	148.47	2.46	4.44	837	"09/08/2017 14:59"	2017
149	221	16	3	123	151.28	3.62	4.5	837	"09/08/2017 15:59"	2017
149	221	17	3	116	137.23	3.63	4.5	837	"09/08/2017 16:59"	2017
149	221	18	3	110	146.32	3.62	4.49	837	"09/08/2017 17:59"	2017
149	221	19	3	99	140.28	3.62	4.5	837	"09/08/2017 18:59"	2017
149	221	20	3	99	139.28	3.62	4.5	837	"09/08/2017 19:59"	2017
149	221	21	3	110	151.32	3.62	4.5	837	"09/08/2017 20:59"	2017
149	221	22	3	108	144.58	3.63	4.5	837	"09/08/2017 21:59"	2017
149	221	23	3	108	151.3	3.62	4.5	837	"09/08/2017 22:59"	2017
149	221	24	3	99	140.12	3.62	4.5	837	"09/08/2017 23:59"	2017
149	222	1	3	108	151.35	3.62	4.49	837	"10/08/2017 00:59"	2017
149	222	2	3	122	144.42	3.62	4.5	837	"10/08/2017 01:59"	2017
149	222	3	3	114	151.28	3.62	4.5	837	"10/08/2017 02:59"	2017
149	222	4	3	110	146.3	3.63	4.49	837	"10/08/2017 03:59"	2017
149	222	5	5	233	187.63	1.12	4	837	"10/08/2017 04:59"	2017
149	222	6	5	190	241.63	2.95	4.18	837	"10/08/2017 05:59"	2017
149	222	7	6	263	239.58	2.4	4.06	837	"10/08/2017 06:59"	2017
149	222	8	6	220	225.48	2.57	4.07	837	"10/08/2017 07:59"	2017
149	222	9	6	190	234.75	1.12	3.86	837	"10/08/2017 08:59"	2017
149	222	10	5	164	176.52	1.9	3.83	837	"10/08/2017 09:59"	2017
149	222	11	3	136	151.13	1.91	4.01	837	"10/08/2017 10:59"	2017
149	222	12	4	156	174.27	2.2	4.22	837	"10/08/2017 11:59"	2017
149	222	13	5	130	189.25	2.4	4.48	837	"10/08/2017 12:59"	2017
149	222	14	3	110	148.3	2.95	4.34	837	"10/08/2017 13:59"	2017
149	222	15	3	110	148.1	3.29	4.42	837	"10/08/2017 14:59"	2017
149	222	16	3	110	143.15	3.22	4.37	837	"10/08/2017 15:59"	2017
149	222	17	3	110	143.1	2.97	4.28	837	"10/08/2017 16:59"	2017
149	222	18	3	99	139.35	2.92	4.27	837	"10/08/2017 17:59"	2017
149	222	19	3	110	143.33	3.23	4.41	837	"10/08/2017 18:59"	2017
149	222	20	3	110	144.37	3.54	4.47	837	"10/08/2017 19:59"	2017
149	222	21	3	97	134.23	3.4	4.43	837	"10/08/2017 20:59"	2017
149	222	22	3	97	145.08	3.29	4.45	837	"10/08/2017 21:59"	2017
149	222	23	3	116	129.42	3.41	4.44	837	"10/08/2017 22:59"	2017
149	222	24	3	110	138.27	3.54	4.53	837	"10/08/2017 23:59"	2017
149	223	1	3	110	151.27	4	4.63	837	"11/08/2017 00:59"	2017
149	223	2	3	110	139.32	3.68	4.58	837	"11/08/2017 01:59"	2017
149	223	3	3	108	143.3	3.46	4.45	837	"11/08/2017 02:59"	2017
149	223	4	3	108	148.12	3.72	4.53	837	"11/08/2017 03:59"	2017
149	223	5	3	110	147.98	3.55	4.47	837	"11/08/2017 04:59"	2017
149	223	6	3	110	148.27	3.54	4.48	837	"11/08/2017 05:59"	2017
149	223	7	4	98	138.35	3.13	4.48	837	"11/08/2017 06:59"	2017
149	223	8	4	180	187.4	3.05	4.36	837	"11/08/2017 07:59"	2017
149	223	9	3	211	100.98	3.03	4.3	837	"11/08/2017 08:59"	2017
149	223	10	3	161	142.35	2.94	4.27	837	"11/08/2017 09:59"	2017
149	223	11	3	108	146.33	2.58	4.22	837	"11/08/2017 10:59"	2017
149	223	12	3	195	126.18	2.07	4.06	837	"11/08/2017 11:59"	2017
149	223	13	4	246	112.13	1.44	4.08	837	"11/08/2017 12:59"	2017
149	223	14	3	101	141.33	1.51	3.77	837	"11/08/2017 13:59"	2017
149	223	15	3	110	148.32	0.96	3.7	837	"11/08/2017 14:59"	2017
149	223	16	3	108	133.27	0.92	3.59	837	"11/08/2017 15:59"	2017
149	223	17	3	110	148.12	1.12	3.74	837	"11/08/2017 16:59"	2017
149	223	18	3	108	148.12	1.39	3.77	837	"11/08/2017 17:59"	2017
149	223	19	3	108	148.28	1.72	3.87	837	"11/08/2017 18:59"	2017
149	223	20	4	101	144.17	2	3.78	837	"11/08/2017 19:59"	2017
149	223	21	3	121	150.32	1.92	4.11	837	"11/08/2017 20:59"	2017
149	223	22	3	69	90.25	4.68	4.88	837	"11/08/2017 21:59"	2017
149	223	23	4	127	165.33	3.48	4.62	837	"11/08/2017 22:59"	2017
149	223	24	2	74	85.33	1.63	3.66	837	"11/08/2017 23:59"	2017
149	224	1	2	74	60.02	1.03	3.07	837	"12/08/2017 00:59"	2017
149	224	2	2	74	95.37	0.37	2.84	837	"12/08/2017 01:59"	2017
149	224	3	4	108	154.98	1.9	4.03	837	"12/08/2017 02:59"	2017
149	224	4	4	150	195.38	3.56	4.03	837	"12/08/2017 03:59"	2017
149	224	5	4	152	165.15	2.76	3.75	837	"12/08/2017 04:59"	2017
149	224	6	5	121	140.23	1.29	3.13	837	"12/08/2017 05:59"	2017
149	224	7	3	78	94.12	3.18	4.15	837	"12/08/2017 06:59"	2017
149	224	8	3	89	100.17	1.52	3.53	837	"12/08/2017 07:59"	2017
149	224	9	5	175	239.18	1.28	3.24	837	"12/08/2017 08:59"	2017
149	224	10	5	162	220.85	2.24	3.74	837	"12/08/2017 09:59"	2017
149	224	11	3	108	145.33	3.51	3.98	837	"12/08/2017 10:59"	2017
149	224	12	3	110	145.27	3.51	3.98	837	"12/08/2017 11:59"	2017
149	224	13	3	114	145.5	3.47	3.97	837	"12/08/2017 12:59"	2017
149	224	14	3	116	140.42	3.48	3.97	837	"12/08/2017 13:59"	2017
149	224	15	4	118	160.42	3.47	4.21	837	"12/08/2017 14:59"	2017
149	224	16	3	114	145.42	3.47	3.97	837	"12/08/2017 15:59"	2017
149	224	17	3	116	150.4	3.51	3.98	837	"12/08/2017 16:59"	2017
149	224	18	3	110	150.48	3.51	3.98	837	"12/08/2017 17:59"	2017
149	224	19	3	110	150.45	3.51	3.98	837	"12/08/2017 18:59"	2017
149	224	20	3	114	145.42	3.51	3.98	837	"12/08/2017 19:59"	2017
149	224	21	3	108	145.33	3.51	3.98	837	"12/08/2017 20:59"	2017
149	224	22	3	145	125.2	3.51	3.98	837	"12/08/2017 21:59"	2017
149	224	23	3	96	109.85	3.51	3.98	837	"12/08/2017 22:59"	2017
149	224	24	2	74	85.1	3.51	3.54	837	"12/08/2017 23:59"	2017
149	225	1	2	80	75.17	3.51	3.54	837	"13/08/2017 00:59"	2017
149	225	2	4	95	105.52	3.51	3.89	837	"13/08/2017 01:59"	2017
149	225	3	4	154	185.35	1.94	2.94	837	"13/08/2017 02:59"	2017
149	225	4	4	164	150.23	1.9	2.84	837	"13/08/2017 03:59"	2017
149	225	5	4	156	180.48	2.42	3.16	837	"13/08/2017 04:59"	2017
149	225	6	6	170	170.77	2.96	3.9	837	"13/08/2017 05:59"	2017
149	225	7	5	181	215.15	2.51	3.74	837	"13/08/2017 06:59"	2017
149	225	8	4	170	160.13	3.38	3.65	837	"13/08/2017 07:59"	2017
149	225	9	4	162	190.17	3.5	3.76	837	"13/08/2017 08:59"	2017
149	225	10	5	162	225.67	2.99	3.74	837	"13/08/2017 09:59"	2017
149	225	11	5	142	205.22	2.14	3.34	837	"13/08/2017 10:59"	2017
149	225	12	3	110	90.3	3.62	3.75	837	"13/08/2017 11:59"	2017
149	225	13	2	90	50.1	3.62	3.66	837	"13/08/2017 12:59"	2017
149	225	14	2	104	49.98	3.62	3.66	837	"13/08/2017 13:59"	2017
149	225	15	2	90	75.15	3.62	3.66	837	"13/08/2017 14:59"	2017
149	225	16	2	80	65.13	3.62	3.66	837	"13/08/2017 15:59"	2017
149	225	17	2	122	55.12	3.62	3.66	837	"13/08/2017 16:59"	2017
149	225	18	2	104	65.35	3.62	3.66	837	"13/08/2017 17:59"	2017
149	225	19	2	74	80.25	3.62	3.66	837	"13/08/2017 18:59"	2017
149	225	20	2	90	65.1	3.62	3.66	837	"13/08/2017 19:59"	2017
149	225	21	2	122	55.08	3.61	3.66	837	"13/08/2017 20:59"	2017
149	225	22	2	80	80.33	3.62	3.66	837	"13/08/2017 21:59"	2017
149	225	23	2	72	90.33	3.62	3.66	837	"13/08/2017 22:59"	2017
149	225	24	2	90	95.17	3.62	3.66	837	"13/08/2017 23:59"	2017
149	226	1	2	80	100.33	3.62	3.66	837	"14/08/2017 00:59"	2017
149	226	2	2	80	90.15	3.62	3.66	837	"14/08/2017 01:59"	2017
149	226	3	4	106	140.28	3.62	3.96	837	"14/08/2017 02:59"	2017
149	226	4	4	180	155.13	2.32	3.4	837	"14/08/2017 03:59"	2017
149	226	5	4	114	145.28	3.19	3.98	837	"14/08/2017 04:59"	2017
149	226	6	4	117	116.35	2.51	3.92	837	"14/08/2017 05:59"	2017
149	226	7	4	117	144.98	2.37	3.76	837	"14/08/2017 06:59"	2017
149	226	8	3	109	110.23	3.14	3.47	837	"14/08/2017 07:59"	2017
149	226	9	4	127	145.5	2.92	4.08	837	"14/08/2017 08:59"	2017
149	226	10	4	135	175.4	3.03	4.26	837	"14/08/2017 09:59"	2017
149	226	11	4	85	100.13	4.01	4.41	837	"14/08/2017 10:59"	2017
149	226	12	1	81	55.17	4	4.01	837	"14/08/2017 11:59"	2017
149	226	13	1	36	50.1	4.01	4.01	837	"14/08/2017 12:59"	2017
149	226	14	1	36	50.15	4.01	4.01	837	"14/08/2017 13:59"	2017
149	226	15	1	36	50.17	4	4.01	837	"14/08/2017 14:59"	2017
149	226	16	1	36	50.17	4	4.01	837	"14/08/2017 15:59"	2017
149	226	17	1	36	49.97	4	4.01	837	"14/08/2017 16:59"	2017
149	226	18	1	36	50.17	4.01	4.01	837	"14/08/2017 17:59"	2017
149	226	19	1	36	50.15	4.01	4.01	837	"14/08/2017 18:59"	2017
149	226	20	1	36	50.15	4.01	4.01	837	"14/08/2017 19:59"	2017
149	226	21	1	36	50.17	4.01	4.01	837	"14/08/2017 20:59"	2017
149	226	22	1	36	50.18	4.01	4.01	837	"14/08/2017 21:59"	2017
149	226	23	1	36	50.15	4	4.01	837	"14/08/2017 22:59"	2017
149	226	24	1	36	50.13	4.01	4.01	837	"14/08/2017 23:59"	2017
149	227	1	1	36	50.17	4	4	837	"15/08/2017 00:59"	2017
149	227	2	1	36	50.13	4	4.01	837	"15/08/2017 01:59"	2017
149	227	3	1	36	50.17	4	4.01	837	"15/08/2017 02:59"	2017
149	227	4	1	36	50.15	4	4.01	837	"15/08/2017 03:59"	2017
149	227	5	2	25	40.07	3.13	3.96	837	"15/08/2017 04:59"	2017
149	227	6	4	55	62.48	1.01	3.56	837	"15/08/2017 05:59"	2017
149	227	7	7	197	247.85	2.1	3.89	837	"15/08/2017 06:59"	2017
149	227	8	5	160	145.5	3.09	4.41	837	"15/08/2017 07:59"	2017
149	227	9	3	114	145.5	2.8	3.71	837	"15/08/2017 08:59"	2017
149	227	10	4	122	105.37	1.09	3.36	837	"15/08/2017 09:59"	2017
149	227	11	4	94	130.43	0.85	3.29	837	"15/08/2017 10:59"	2017
149	227	12	2	101	55.17	4.28	4.58	837	"15/08/2017 11:59"	2017
149	227	13	1	36	50.17	4.9	4.9	NA	NA	NA
149	227	14	1	36	50.17	4.9	4.9	NA	NA	NA
149	227	15	1	25	40.17	4.88	4.89	NA	NA	NA
149	227	16	1	36	50.18	4.88	4.88	NA	NA	NA
149	227	17	1	9	20.18	4.87	4.88	NA	NA	NA
149	227	20	1	25	39.98	4.11	4.53	837	"15/08/2017 19:59"	2017
149	227	21	1	25	40.17	3.33	3.83	837	"15/08/2017 20:59"	2017
149	228	1	1	9	20.18	4.27	4.54	837	"16/08/2017 00:59"	2017
149	228	2	1	4	10	4	4.39	837	"16/08/2017 01:59"	2017
149	228	6	1	4	10.32	2.24	3.1	837	"16/08/2017 05:59"	2017
149	228	7	1	4	13.12	1.91	2.65	837	"16/08/2017 06:59"	2017
149	228	8	1	1	0	4.68	4.68	837	"16/08/2017 07:59"	2017
149	228	12	1	4	9.97	4.34	4.54	837	"16/08/2017 11:59"	2017
149	228	14	1	4	10.18	4.96	4.96	837	"16/08/2017 13:59"	2017
149	228	19	1	1	0	4.75	4.75	837	"16/08/2017 18:59"	2017
149	228	20	1	4	10	1.91	2.86	837	"16/08/2017 19:59"	2017
149	228	21	1	36	50.15	1.39	1.61	837	"16/08/2017 20:59"	2017
149	228	22	1	36	50.17	1.67	1.67	837	"16/08/2017 21:59"	2017
149	228	23	1	25	40.18	1.67	1.67	837	"16/08/2017 22:59"	2017
149	228	24	1	36	50	1.67	1.67	837	"16/08/2017 23:59"	2017
149	229	1	1	36	50.17	1.14	1.6	837	"17/08/2017 00:59"	2017
149	229	2	1	4	10.15	3.22	3.95	837	"17/08/2017 01:59"	2017
149	229	6	1	4	6.77	2.78	3.29	837	"17/08/2017 05:59"	2017
149	229	7	1	36	50.7	2.24	3.04	837	"17/08/2017 06:59"	2017
149	229	8	1	36	49.78	3.23	3.4	837	"17/08/2017 07:59"	2017
149	229	9	1	36	47.9	3.72	4.29	837	"17/08/2017 08:59"	2017
149	229	10	2	2	0	4.32	4.66	837	"17/08/2017 09:59"	2017
149	229	14	2	20	44.85	3.59	4.54	837	"17/08/2017 13:59"	2017
149	229	17	1	1	0	4.49	4.49	837	"17/08/2017 16:59"	2017
149	229	19	1	16	29.22	4.74	4.86	837	"17/08/2017 18:59"	2017
149	229	20	1	36	50.05	4.53	4.58	837	"17/08/2017 19:59"	2017
149	229	21	1	36	50.13	4.55	4.71	837	"17/08/2017 20:59"	2017
149	229	24	3	44	65.33	1.47	3.08	837	"17/08/2017 23:59"	2017
149	230	1	4	145	185.68	2.97	4.08	837	"18/08/2017 00:59"	2017
149	230	2	4	135	195.55	3.79	4.08	837	"18/08/2017 01:59"	2017
149	230	3	6	177	200.68	1.18	3.79	837	"18/08/2017 02:59"	2017
149	230	4	5	190	235.27	1.52	3.17	837	"18/08/2017 03:59"	2017
149	230	5	4	139	170.38	2.71	3.96	837	"18/08/2017 04:59"	2017
149	230	6	3	101	113.4	3.93	4.06	837	"18/08/2017 05:59"	2017
149	230	7	3	81	75.27	3.93	4.23	837	"18/08/2017 06:59"	2017
149	230	8	2	104	75.13	3.93	3.97	837	"18/08/2017 07:59"	2017
149	230	9	2	85	55.15	3.93	3.96	837	"18/08/2017 08:59"	2017
149	230	10	2	122	55.08	3.93	3.97	837	"18/08/2017 09:59"	2017
149	230	11	3	105	60.17	3.05	3.66	837	"18/08/2017 10:59"	2017
149	230	12	3	90	85.32	3.9	3.94	837	"18/08/2017 11:59"	2017
149	230	13	2	74	80.18	3.93	3.96	837	"18/08/2017 12:59"	2017
149	230	14	2	80	49.98	3.93	3.96	837	"18/08/2017 13:59"	2017
149	230	15	2	74	75.13	3.93	3.96	837	"18/08/2017 14:59"	2017
149	230	16	2	90	65.13	3.93	3.96	837	"18/08/2017 15:59"	2017
149	230	17	2	122	55.2	3.93	3.96	837	"18/08/2017 16:59"	2017
149	230	18	2	74	85.28	3.93	3.96	837	"18/08/2017 17:59"	2017
149	230	19	2	80	85.1	3.93	3.96	837	"18/08/2017 18:59"	2017
149	230	20	2	74	85.13	3.93	3.96	837	"18/08/2017 19:59"	2017
149	230	21	2	90	49.97	3.93	3.96	837	"18/08/2017 20:59"	2017
149	230	22	2	104	65.08	3.93	3.96	837	"18/08/2017 21:59"	2017
149	230	23	4	95	130.33	2.64	3.96	837	"18/08/2017 22:59"	2017
149	230	24	4	146	170.3	3.44	3.98	837	"18/08/2017 23:59"	2017
149	231	1	4	141	175.37	2.98	3.96	837	"19/08/2017 00:59"	2017
149	231	2	5	181	220.55	3.25	4.04	837	"19/08/2017 01:59"	2017
149	231	3	5	206	225.67	2.21	3.79	837	"19/08/2017 02:59"	2017
149	231	4	5	189	215.73	2.57	3.26	837	"19/08/2017 03:59"	2017
149	231	5	6	162	205.7	2.1	3.11	837	"19/08/2017 04:59"	2017
149	231	6	6	195	230.37	2.05	3.08	837	"19/08/2017 05:59"	2017
149	231	7	5	208	230.8	2.69	2.93	837	"19/08/2017 06:59"	2017
149	231	8	5	143	185.58	1.38	2.96	837	"19/08/2017 07:59"	2017
149	231	9	3	110	140.18	2.76	2.94	837	"19/08/2017 08:59"	2017
149	231	10	3	122	125.32	2.76	2.94	837	"19/08/2017 09:59"	2017
149	231	11	3	126	145.33	2.76	2.93	837	"19/08/2017 10:59"	2017
149	231	12	3	114	150.42	2.76	2.93	837	"19/08/2017 11:59"	2017
149	231	13	4	111	135.48	2.76	3.35	837	"19/08/2017 12:59"	2017
149	231	14	4	105	140.33	2.76	3.34	837	"19/08/2017 13:59"	2017
149	231	15	4	145	180.47	2.76	3.25	837	"19/08/2017 14:59"	2017
149	231	16	6	192	235.37	2.32	3.34	837	"19/08/2017 15:59"	2017
149	231	17	5	162	210.62	2.05	2.89	837	"19/08/2017 16:59"	2017
149	231	18	5	186	240.47	2.73	3.01	837	"19/08/2017 17:59"	2017
149	231	19	5	204	230.63	2.76	3.01	837	"19/08/2017 18:59"	2017
149	231	20	5	186	235.7	2.76	3.03	837	"19/08/2017 19:59"	2017
149	231	21	5	182	180.35	2.03	3.06	837	"19/08/2017 20:59"	2017
149	231	22	5	137	170.17	1.16	2.5	837	"19/08/2017 21:59"	2017
149	231	23	5	179	210.33	2.64	3.05	837	"19/08/2017 22:59"	2017
149	231	24	5	180	190.2	2.28	2.97	837	"19/08/2017 23:59"	2017
149	232	1	4	154	190.63	1.8	2.84	837	"20/08/2017 00:59"	2017
149	232	2	4	170	185.43	2.12	2.91	837	"20/08/2017 01:59"	2017
149	232	3	4	158	165.5	2.63	2.96	837	"20/08/2017 02:59"	2017
149	232	4	4	154	170.65	2.72	3.28	837	"20/08/2017 03:59"	2017
149	232	5	5	180	160.3	3.09	3.99	837	"20/08/2017 04:59"	2017
149	232	6	5	122	200.83	3.09	4.06	837	"20/08/2017 05:59"	2017
149	232	7	5	86	110.33	0.87	3.83	837	"20/08/2017 06:59"	2017
149	232	8	4	143	135.33	3.09	4.08	837	"20/08/2017 07:59"	2017
149	232	9	3	110	150.47	3.08	3.89	837	"20/08/2017 08:59"	2017
149	232	10	3	110	145.62	3.08	3.89	837	"20/08/2017 09:59"	2017
149	232	11	4	117	130.43	2.72	3.94	837	"20/08/2017 10:59"	2017
149	232	12	3	110	150.13	0.84	3.31	837	"20/08/2017 11:59"	2017
149	232	13	3	110	150.32	1.59	3.39	837	"20/08/2017 12:59"	2017
149	232	14	4	113	135.32	1.58	3.64	837	"20/08/2017 13:59"	2017
149	232	15	3	110	150.33	1.35	3.5	837	"20/08/2017 14:59"	2017
149	232	16	3	114	145.35	2.59	3.72	837	"20/08/2017 15:59"	2017
149	232	17	3	122	120.25	2.58	3.72	837	"20/08/2017 16:59"	2017
149	232	18	4	155	155.23	2.58	3.88	837	"20/08/2017 17:59"	2017
149	232	19	4	109	140.23	2.58	3.92	837	"20/08/2017 18:59"	2017
149	232	20	3	82	105.3	2.58	3.67	837	"20/08/2017 19:59"	2017
149	232	21	4	95	120.2	2.58	3.46	837	"20/08/2017 20:59"	2017
149	232	22	3	110	150.43	1.22	3.22	837	"20/08/2017 21:59"	2017
149	232	23	2	90	65.15	2.56	3.43	837	"20/08/2017 22:59"	2017
149	232	24	2	90	65.15	2.56	3.43	837	"20/08/2017 23:59"	2017
149	233	1	2	72	50.03	2.55	3.43	837	"21/08/2017 00:59"	2017
149	233	2	2	74	75.1	2.55	3.43	837	"21/08/2017 01:59"	2017
149	233	3	3	113	115.17	2.56	3.47	837	"21/08/2017 02:59"	2017
149	233	4	5	181	220.85	0.76	2.13	837	"21/08/2017 03:59"	2017
149	233	5	5	186	240.62	0.49	2.24	837	"21/08/2017 04:59"	2017
149	233	6	5	159	195.45	1.43	2.74	837	"21/08/2017 05:59"	2017
149	233	7	4	202	135.13	2.24	2.95	837	"21/08/2017 06:59"	2017
149	233	8	4	194	145.48	2.28	2.98	837	"21/08/2017 07:59"	2017
149	233	9	4	119	156.07	2.49	3.28	837	"21/08/2017 08:59"	2017
149	233	10	3	123	150.55	2.52	3.37	837	"21/08/2017 09:59"	2017
149	233	11	5	192	225.43	1.48	3.33	837	"21/08/2017 10:59"	2017
149	233	12	5	184	235.3	1.73	3.7	837	"21/08/2017 11:59"	2017
149	233	13	5	214	210.38	1.26	3.44	837	"21/08/2017 12:59"	2017
149	233	14	6	161	200.18	2.71	3.83	837	"21/08/2017 13:59"	2017
149	233	15	5	178	220.63	2.7	3.81	837	"21/08/2017 14:59"	2017
149	233	16	5	166	160.23	2.2	3.41	837	"21/08/2017 15:59"	2017
149	233	17	3	101	135.32	2.69	3.61	837	"21/08/2017 16:59"	2017
149	233	18	2	37	50.15	2.71	3.86	837	"21/08/2017 17:59"	2017
149	233	19	2	32	65.17	2.71	3.84	837	"21/08/2017 18:59"	2017
149	233	20	2	34	60.15	2.71	3.84	837	"21/08/2017 19:59"	2017
149	233	21	1	36	50.18	2.71	3.81	837	"21/08/2017 20:59"	2017
149	233	22	2	72	80.17	4.74	4.87	837	"21/08/2017 21:59"	2017
149	233	23	2	74	85.15	4.65	4.81	837	"21/08/2017 22:59"	2017
149	233	24	2	74	100.32	4.7	4.88	837	"21/08/2017 23:59"	2017
149	234	1	1	36	50.15	4.92	4.93	837	"22/08/2017 00:59"	2017
149	234	2	1	36	50.18	4.91	4.92	837	"22/08/2017 01:59"	2017
149	234	3	2	101	49.98	4.88	4.9	837	"22/08/2017 02:59"	2017
149	234	4	2	122	55.17	4.64	4.79	837	"22/08/2017 03:59"	2017
149	234	5	2	104	60.13	4.01	4.49	837	"22/08/2017 04:59"	2017
149	234	6	2	80	90.15	3.35	4.25	837	"22/08/2017 05:59"	2017
149	234	7	2	90	70.02	3.03	4.06	837	"22/08/2017 06:59"	2017
149	234	8	2	74	75.18	2.23	3.68	837	"22/08/2017 07:59"	2017
149	234	9	2	74	85.12	2.29	3.64	837	"22/08/2017 08:59"	2017
149	234	10	2	65	65.03	2.31	3.66	837	"22/08/2017 09:59"	2017
149	234	11	2	74	50.07	2.38	3.7	837	"22/08/2017 10:59"	2017
149	234	12	2	90	70.15	2.37	3.7	837	"22/08/2017 11:59"	2017
149	234	13	2	80	70.22	2.63	3.8	837	"22/08/2017 12:59"	2017
149	234	14	2	74	100.35	3.35	4.28	837	"22/08/2017 13:59"	2017
149	234	15	2	72	95.35	2.73	4.05	837	"22/08/2017 14:59"	2017
149	234	16	2	72	85.18	3.49	4.41	837	"22/08/2017 15:59"	2017
149	234	17	2	80	50	3.83	4.41	837	"22/08/2017 16:59"	2017
149	234	18	2	80	60.12	3.4	4.24	837	"22/08/2017 17:59"	2017
149	234	19	2	72	80.18	2.75	3.9	837	"22/08/2017 18:59"	2017
149	234	20	3	81	110.17	2.28	3.67	837	"22/08/2017 19:59"	2017
149	234	21	3	90	80.12	2.23	3.37	837	"22/08/2017 20:59"	2017
149	234	22	2	80	75.18	2.1	3.53	837	"22/08/2017 21:59"	2017
149	234	23	2	74	85.15	2.11	3.54	837	"22/08/2017 22:59"	2017
149	234	24	2	122	50	1.97	3.54	837	"22/08/2017 23:59"	2017
149	235	1	2	74	85.17	1.92	3.46	837	"23/08/2017 00:59"	2017
149	235	2	2	80	70.33	2.36	3.7	837	"23/08/2017 01:59"	2017
149	235	3	2	80	70.15	2.46	3.72	837	"23/08/2017 02:59"	2017
149	235	4	2	74	75.18	2.84	3.92	837	"23/08/2017 03:59"	2017
149	235	5	2	80	49.98	3.01	4.01	837	"23/08/2017 04:59"	2017
149	235	6	2	90	65.15	3.26	4.21	837	"23/08/2017 05:59"	2017
149	235	7	2	80	70.2	3.72	4.33	837	"23/08/2017 06:59"	2017
149	235	8	2	80	70.13	2.58	3.88	837	"23/08/2017 07:59"	2017
149	235	9	3	81	70.13	2.18	4.06	837	"23/08/2017 08:59"	2017
149	235	10	3	110	150.35	2.29	3.64	837	"23/08/2017 09:59"	2017
149	235	11	3	94	130.25	3.04	4.14	837	"23/08/2017 10:59"	2017
149	235	12	2	65	85.4	3.34	4.39	837	"23/08/2017 11:59"	2017
149	235	13	1	36	50.17	4.92	4.92	837	"23/08/2017 12:59"	2017
149	235	14	2	41	90.18	4.74	4.89	837	"23/08/2017 13:59"	2017
149	235	15	1	49	55.17	4.91	4.91	837	"23/08/2017 14:59"	2017
149	235	16	1	36	50	4.91	4.92	837	"23/08/2017 15:59"	2017
149	235	17	1	36	50.15	4.91	4.91	837	"23/08/2017 16:59"	2017
149	235	18	1	36	50.02	4.91	4.91	NA	NA	NA
149	235	19	2	26	40.17	4.78	4.85	837	"23/08/2017 18:59"	2017
149	235	20	2	65	95.05	4.49	4.8	837	"23/08/2017 19:59"	2017
149	235	21	2	68	89.98	4.33	4.77	837	"23/08/2017 20:59"	2017
149	235	22	2	45	60.22	4.14	4.7	837	"23/08/2017 21:59"	2017
149	235	23	2	52	65.15	3.98	4.63	837	"23/08/2017 22:59"	2017
149	235	24	1	36	50.18	4.89	4.9	837	"23/08/2017 23:59"	2017
149	236	1	1	64	54.98	4.88	4.89	837	"24/08/2017 00:59"	2017
149	236	2	2	58	85.1	4.88	4.93	837	"24/08/2017 01:59"	2017
149	236	3	2	41	75.05	1.11	3.96	837	"24/08/2017 02:59"	2017
149	236	4	3	91	65.28	4.85	4.89	837	"24/08/2017 03:59"	2017
149	236	5	2	74	50.07	4.9	4.92	837	"24/08/2017 04:59"	2017
149	236	6	5	91	65.33	3.9	4.56	837	"24/08/2017 05:59"	2017
149	236	7	4	98	120.98	1.69	3.93	837	"24/08/2017 06:59"	2017
149	236	8	4	145	155.53	2.58	4.17	837	"24/08/2017 07:59"	2017
149	236	9	3	121	140.25	2.56	4	837	"24/08/2017 08:59"	2017
149	236	10	4	159	170.48	2.56	4.31	837	"24/08/2017 09:59"	2017
149	236	11	5	135	175.47	2.54	4.41	837	"24/08/2017 10:59"	2017
149	236	12	3	78	80.3	4.78	4.86	837	"24/08/2017 11:59"	2017
149	236	13	3	98	110	3.86	4.75	837	"24/08/2017 12:59"	2017
149	236	14	4	106	160.43	2.8	4.18	837	"24/08/2017 13:59"	2017
149	236	15	5	62	125.37	0.17	3.57	837	"24/08/2017 14:59"	2017
149	236	16	1	49	50.17	4.85	4.87	837	"24/08/2017 15:59"	2017
149	236	17	1	36	50.15	4.87	4.87	837	"24/08/2017 16:59"	2017
149	236	18	3	36	55	3.95	4.45	837	"24/08/2017 17:59"	2017
149	236	19	3	114	150.48	3.88	4.04	837	"24/08/2017 18:59"	2017
149	236	20	3	110	130.27	1.77	3.67	837	"24/08/2017 19:59"	2017
149	236	21	2	90	70.35	3.94	3.96	837	"24/08/2017 20:59"	2017
149	236	22	2	80	65.15	3.92	3.94	837	"24/08/2017 21:59"	2017
149	236	23	2	90	80.15	3.93	3.95	837	"24/08/2017 22:59"	2017
149	236	24	2	104	50	3.95	3.96	837	"24/08/2017 23:59"	2017
149	237	1	1	144	55.15	3.97	3.97	837	"25/08/2017 00:59"	2017
149	237	2	2	90	85.17	3.94	3.96	837	"25/08/2017 01:59"	2017
149	237	3	2	90	95.35	3.95	3.96	837	"25/08/2017 02:59"	2017
149	237	4	2	85	55.13	3.94	3.96	837	"25/08/2017 03:59"	2017
149	237	5	2	90	80	3.94	3.96	837	"25/08/2017 04:59"	2017
149	237	6	3	75	95.35	3.89	3.93	837	"25/08/2017 05:59"	2017
149	237	7	5	155	175.57	1.35	3.45	837	"25/08/2017 06:59"	2017
149	237	8	5	112	130.28	1.41	3.34	837	"25/08/2017 07:59"	2017
149	237	9	4	130	140.32	3.81	3.98	837	"25/08/2017 08:59"	2017
149	237	10	4	137	145.35	3.86	4.04	837	"25/08/2017 09:59"	2017
149	237	11	3	116	140.37	3.9	4.03	837	"25/08/2017 10:59"	2017
149	237	12	3	38	50.13	3.83	4.19	837	"25/08/2017 11:59"	2017
149	237	13	2	80	50.15	3.88	4.11	837	"25/08/2017 12:59"	2017
149	237	14	2	85	60.07	3.89	4.4	837	"25/08/2017 13:59"	2017
149	237	15	4	42	60.22	3.89	4.58	837	"25/08/2017 14:59"	2017
149	237	16	5	188	240.95	3.73	4.14	837	"25/08/2017 15:59"	2017
149	237	17	5	178	210.67	3.31	4.09	837	"25/08/2017 16:59"	2017
149	237	18	4	158	180.65	3.57	4.06	837	"25/08/2017 17:59"	2017
149	237	19	3	110	150.2	3.89	4.06	837	"25/08/2017 18:59"	2017
149	237	20	3	114	145.3	3.89	4.06	837	"25/08/2017 19:59"	2017
149	237	21	4	163	140.15	3.87	4.08	837	"25/08/2017 20:59"	2017
149	237	22	4	123	135.5	3.81	4.1	837	"25/08/2017 21:59"	2017
149	237	23	3	122	135.48	3.51	3.96	837	"25/08/2017 22:59"	2017
149	237	24	3	110	150.5	3.52	3.94	837	"25/08/2017 23:59"	2017
149	238	1	3	110	150.48	3.49	3.93	837	"26/08/2017 00:59"	2017
149	238	2	3	110	150.32	3.5	3.93	837	"26/08/2017 01:59"	2017
149	238	3	3	110	145.28	3.52	3.94	837	"26/08/2017 02:59"	2017
149	238	4	3	110	150.33	3.52	3.93	837	"26/08/2017 03:59"	2017
149	238	5	3	110	150.35	3.52	3.93	837	"26/08/2017 04:59"	2017
149	238	6	4	132	170.52	3.49	4.05	837	"26/08/2017 05:59"	2017
149	238	7	6	201	230.73	1.73	4.06	837	"26/08/2017 06:59"	2017
149	238	8	6	197	250.1	1.17	3.52	837	"26/08/2017 07:59"	2017
149	238	9	8	296	290.72	3.34	3.86	837	"26/08/2017 08:59"	2017
149	238	10	8	268	300.55	2.81	4.02	837	"26/08/2017 09:59"	2017
149	238	11	7	222	285.8	3.43	4.25	837	"26/08/2017 10:59"	2017
149	238	12	6	206	210.57	3.49	4.17	837	"26/08/2017 11:59"	2017
149	238	13	6	235	250.47	3.47	4.23	837	"26/08/2017 12:59"	2017
149	238	14	6	198	260.52	3.36	4.19	837	"26/08/2017 13:59"	2017
149	238	15	6	124	150.35	2.37	4.15	837	"26/08/2017 14:59"	2017
149	238	16	3	75	105.42	0.89	3.48	837	"26/08/2017 15:59"	2017
149	238	17	3	66	55.22	1.11	3.33	837	"26/08/2017 16:59"	2017
149	238	18	2	82	55.2	3.38	3.44	837	"26/08/2017 17:59"	2017
149	238	19	2	80	85.22	3.48	3.92	837	"26/08/2017 18:59"	2017
149	238	20	2	74	70.02	3.49	3.88	837	"26/08/2017 19:59"	2017
149	238	21	2	50	49.98	3.49	3.56	837	"26/08/2017 20:59"	2017
149	238	22	1	36	50.17	3.76	3.77	837	"26/08/2017 21:59"	2017
149	238	23	1	36	49.98	3.74	3.74	837	"26/08/2017 22:59"	2017
149	238	24	1	36	50.15	3.74	3.75	837	"26/08/2017 23:59"	2017
149	239	1	1	36	50.17	3.76	3.76	837	"27/08/2017 00:59"	2017
149	239	2	1	36	50.13	3.74	3.76	837	"27/08/2017 01:59"	2017
149	239	3	3	86	120.37	1.79	3.68	837	"27/08/2017 02:59"	2017
149	239	4	3	125	125.32	3	3.5	837	"27/08/2017 03:59"	2017
149	239	5	3	110	150.2	3.57	3.7	837	"27/08/2017 04:59"	2017
149	239	6	3	142	155.3	3.57	3.67	837	"27/08/2017 05:59"	2017
149	239	7	4	135	110.2	3.18	3.81	837	"27/08/2017 06:59"	2017
149	239	8	3	105	50.02	3.64	3.96	837	"27/08/2017 07:59"	2017
149	239	9	4	93	135.35	3.71	4.2	837	"27/08/2017 08:59"	2017
149	239	10	3	104	110.5	3.71	3.91	837	"27/08/2017 09:59"	2017
149	239	11	3	94	100.52	3.71	4.13	837	"27/08/2017 10:59"	2017
149	239	12	2	72	100.22	3.71	4.11	837	"27/08/2017 11:59"	2017
149	239	13	4	57	75.42	3.71	4.58	837	"27/08/2017 12:59"	2017
149	239	14	4	130	170.37	1.19	3.25	837	"27/08/2017 13:59"	2017
149	239	15	4	152	165.65	3.69	4.41	837	"27/08/2017 14:59"	2017
149	239	16	4	85	140.33	3.62	4.45	837	"27/08/2017 15:59"	2017
149	239	17	5	168	200.75	3.7	4.43	837	"27/08/2017 16:59"	2017
149	239	18	5	128	135.53	3.7	4.4	837	"27/08/2017 17:59"	2017
149	239	19	3	110	146.42	3.71	4.46	837	"27/08/2017 18:59"	2017
149	239	20	3	97	131.33	3.71	4.46	837	"27/08/2017 19:59"	2017
149	239	21	4	143	131.35	3.71	4.39	837	"27/08/2017 20:59"	2017
149	239	22	3	110	146.48	3.71	4.46	837	"27/08/2017 21:59"	2017
149	239	23	4	98	112.08	2.87	4.29	837	"27/08/2017 22:59"	2017
149	239	24	3	123	57.07	3.43	4.37	837	"27/08/2017 23:59"	2017
149	240	1	2	122	50.93	4.8	4.84	837	"28/08/2017 00:59"	2017
149	240	2	1	144	54.02	4.8	4.81	837	"28/08/2017 01:59"	2017
149	240	3	1	144	53.98	4.8	4.81	837	"28/08/2017 02:59"	2017
149	240	4	1	144	54	4.8	4.81	837	"28/08/2017 03:59"	2017
149	240	5	1	144	54.02	4.8	4.81	837	"28/08/2017 04:59"	2017
149	240	6	3	108	69.05	4.17	4.74	837	"28/08/2017 05:59"	2017
149	240	7	3	81	59.18	4.47	4.71	837	"28/08/2017 06:59"	2017
149	240	8	3	123	55.15	4.38	4.68	837	"28/08/2017 07:59"	2017
149	240	9	3	110	146.33	3.33	4.37	837	"28/08/2017 08:59"	2017
149	240	10	3	110	151.27	3.48	4.38	837	"28/08/2017 09:59"	2017
149	240	11	3	108	131.02	3.48	4.38	837	"28/08/2017 10:59"	2017
149	240	12	3	110	141.23	3.25	4.37	837	"28/08/2017 11:59"	2017
149	240	13	2	145	55.18	4.8	4.83	837	"28/08/2017 12:59"	2017
149	240	14	1	144	54.97	4.85	4.86	837	"28/08/2017 13:59"	2017
149	240	15	3	114	145.58	3.08	4.24	837	"28/08/2017 14:59"	2017
149	240	16	2	104	90.37	3.41	4.18	837	"28/08/2017 15:59"	2017
149	240	17	3	98	95.38	2.5	4	837	"28/08/2017 16:59"	2017
149	240	18	3	113	85.3	3.22	3.91	837	"28/08/2017 17:59"	2017
149	240	19	3	116	150.3	3.31	4.3	837	"28/08/2017 18:59"	2017
149	240	20	3	99	125.23	3.95	4.5	837	"28/08/2017 19:59"	2017
149	240	21	2	34	49.93	4.41	4.65	837	"28/08/2017 20:59"	2017
149	240	22	3	33	90.23	4.76	4.81	837	"28/08/2017 21:59"	2017
149	240	23	4	43	70.32	0.7	4.04	837	"28/08/2017 22:59"	2017
149	240	24	2	122	55.17	0.67	1.96	837	"28/08/2017 23:59"	2017
149	241	1	2	34	50.17	0.62	2.7	837	"29/08/2017 00:59"	2017
149	241	2	1	25	40.02	0.67	0.68	837	"29/08/2017 01:59"	2017
149	241	3	1	64	55.02	0.73	0.74	837	"29/08/2017 02:59"	2017
149	241	4	2	104	60.22	0.73	2.68	837	"29/08/2017 03:59"	2017
149	241	5	2	80	70.33	0.72	2.63	837	"29/08/2017 04:59"	2017
149	241	6	3	94	79.32	0.69	2.91	837	"29/08/2017 05:59"	2017
149	241	7	3	84	95.13	0.69	2.68	837	"29/08/2017 06:59"	2017
149	241	8	2	80	50.02	1.71	2.8	837	"29/08/2017 07:59"	2017
149	241	9	2	80	70.1	2.28	3.08	837	"29/08/2017 08:59"	2017
149	241	10	2	73	95.17	3.35	3.75	837	"29/08/2017 09:59"	2017
149	241	11	2	29	55.2	3.24	3.95	837	"29/08/2017 10:59"	2017
149	241	12	1	36	50.15	3.03	3.14	837	"29/08/2017 11:59"	2017
149	241	13	1	36	50.17	3.08	3.19	837	"29/08/2017 12:59"	2017
149	241	14	2	34	55.17	2.76	3.49	837	"29/08/2017 13:59"	2017
149	241	15	1	36	50.15	2.48	2.56	837	"29/08/2017 14:59"	2017
149	241	16	1	36	50.15	2	2.49	837	"29/08/2017 15:59"	2017
149	241	17	1	36	49.98	2.1	2.9	837	"29/08/2017 16:59"	2017
149	241	18	1	36	50.13	2.71	3.23	837	"29/08/2017 17:59"	2017
149	241	19	1	36	50.17	1.91	2.55	837	"29/08/2017 18:59"	2017
149	241	20	2	26	40.02	0.55	3.04	837	"29/08/2017 19:59"	2017
149	241	21	2	10	10	3.99	4.71	837	"29/08/2017 20:59"	2017
149	241	22	2	82	50.15	2.1	3.77	837	"29/08/2017 21:59"	2017
149	241	23	1	36	50	2.69	2.87	837	"29/08/2017 22:59"	2017
149	241	24	1	36	50.15	2.89	2.91	837	"29/08/2017 23:59"	2017
149	242	1	1	36	50.2	2.99	3.23	837	"30/08/2017 00:59"	2017
149	242	2	1	36	50.17	3.17	3.31	837	"30/08/2017 01:59"	2017
149	242	3	1	36	50.17	2.81	2.95	837	"30/08/2017 02:59"	2017
149	242	4	1	36	49.98	2.46	2.6	837	"30/08/2017 03:59"	2017
149	242	5	1	36	50.13	2.39	2.57	837	"30/08/2017 04:59"	2017
149	242	6	1	36	50.02	2.55	2.62	837	"30/08/2017 05:59"	2017
149	242	7	2	50	45.17	2.72	3.26	837	"30/08/2017 06:59"	2017
149	242	8	2	90	99.98	2.78	3.29	837	"30/08/2017 07:59"	2017
149	242	9	3	38	65.17	2.97	3.73	837	"30/08/2017 08:59"	2017
149	242	10	4	66	78.43	3.07	4.09	837	"30/08/2017 09:59"	2017
149	242	11	5	142	156.08	3.3	3.96	837	"30/08/2017 10:59"	2017
149	242	12	4	150	185.58	2.19	3.47	837	"30/08/2017 11:59"	2017
149	242	13	5	157	155.27	1.39	2.71	837	"30/08/2017 12:59"	2017
149	242	14	5	128	160.35	0.85	2.95	837	"30/08/2017 13:59"	2017
149	242	15	3	110	150.3	2.36	3.13	837	"30/08/2017 14:59"	2017
149	242	16	5	151	165.5	2.22	3.33	837	"30/08/2017 15:59"	2017
149	242	17	3	162	147.32	1.5	3.32	837	"30/08/2017 16:59"	2017
149	242	18	3	195	146.18	3.36	3.51	837	"30/08/2017 17:59"	2017
149	242	19	5	154	169.8	3.16	3.62	837	"30/08/2017 18:59"	2017
149	242	20	4	114	129.37	3.23	3.53	837	"30/08/2017 19:59"	2017
149	242	21	3	78	93.1	3.33	3.49	837	"30/08/2017 20:59"	2017
149	242	22	2	74	51.03	3.34	3.38	837	"30/08/2017 21:59"	2017
149	242	23	1	144	55.17	3.41	3.42	837	"30/08/2017 22:59"	2017
149	242	24	2	85	44.07	3.38	3.4	837	"30/08/2017 23:59"	2017
149	243	1	2	104	50.95	3.38	3.4	837	"31/08/2017 00:59"	2017
149	243	2	2	85	43.13	3.38	3.4	837	"31/08/2017 01:59"	2017
149	243	3	2	104	72	3.38	3.4	837	"31/08/2017 02:59"	2017
149	243	4	1	144	54	3.38	3.38	837	"31/08/2017 03:59"	2017
149	243	5	1	144	55.15	3.41	3.42	837	"31/08/2017 04:59"	2017
149	243	6	3	94	102.3	2.06	3.12	837	"31/08/2017 05:59"	2017
149	243	7	3	65	101.1	2.42	3.48	837	"31/08/2017 06:59"	2017
149	243	8	2	90	51.97	3.38	3.4	837	"31/08/2017 07:59"	2017
149	243	9	4	135	169.27	2.35	3.29	837	"31/08/2017 08:59"	2017
149	243	10	5	169	174.52	2.2	3.3	837	"31/08/2017 09:59"	2017
149	243	11	5	190	159.65	2.56	3.47	837	"31/08/2017 10:59"	2017
149	243	12	4	115	117.27	3.27	3.6	837	"31/08/2017 11:59"	2017
149	243	13	5	192	237.7	3	3.89	837	"31/08/2017 12:59"	2017
149	243	14	5	169	245.18	3.25	3.95	837	"31/08/2017 13:59"	2017
149	243	15	6	149	212.18	3.29	4.01	837	"31/08/2017 14:59"	2017
149	243	16	5	186	231.77	2.39	3.04	837	"31/08/2017 15:59"	2017
149	243	17	5	164	187.65	1.72	2.91	837	"31/08/2017 16:59"	2017
149	243	18	3	198	145.23	1.2	2.16	837	"31/08/2017 17:59"	2017
149	243	19	5	77	57.18	2.39	2.95	837	"31/08/2017 18:59"	2017
149	243	20	1	144	53.98	2.39	2.4	837	"31/08/2017 19:59"	2017
149	243	21	3	84	103.33	2.39	2.88	837	"31/08/2017 20:59"	2017
149	243	22	2	104	95.1	2.39	2.42	837	"31/08/2017 21:59"	2017
149	243	23	2	90	49.02	2.39	2.42	837	"31/08/2017 22:59"	2017
149	243	24	3	101	136.27	2.39	3.25	837	"31/08/2017 23:59"	2017
149	244	1	3	105	124.05	2.39	3.22	837	"01/09/2017 00:59"	2017
149	244	2	1	144	54.03	2.39	2.4	837	"01/09/2017 01:59"	2017
149	244	3	1	144	53.9	2.39	2.4	837	"01/09/2017 02:59"	2017
149	244	4	1	121	50.97	2.39	2.4	837	"01/09/2017 03:59"	2017
149	244	5	2	80	95.95	2.39	2.42	837	"01/09/2017 04:59"	2017
149	244	6	2	104	50.17	2.39	2.42	837	"01/09/2017 05:59"	2017
149	244	7	1	144	55.1	2.43	2.44	837	"01/09/2017 06:59"	2017
149	244	8	3	86	74.22	2.39	3.23	837	"01/09/2017 07:59"	2017
149	244	9	4	150	148.42	1.73	2.85	837	"01/09/2017 08:59"	2017
149	244	10	3	116	128.1	2.39	3.11	837	"01/09/2017 09:59"	2017
149	244	11	4	130	154.22	1.56	2.71	837	"01/09/2017 10:59"	2017
149	244	12	3	118	95.13	2.39	2.92	837	"01/09/2017 11:59"	2017
149	244	13	3	98	115.2	2.39	2.87	837	"01/09/2017 12:59"	2017
149	244	14	3	114	131.45	2.39	2.64	837	"01/09/2017 13:59"	2017
149	244	15	3	108	151.32	2.39	2.86	837	"01/09/2017 14:59"	2017
149	244	16	3	116	133.07	2.39	3.14	837	"01/09/2017 15:59"	2017
149	244	17	2	109	100.12	2.39	2.42	837	"01/09/2017 16:59"	2017
149	244	18	4	130	155.58	1.23	2.56	837	"01/09/2017 17:59"	2017
149	244	19	3	86	90.47	1.59	3.45	837	"01/09/2017 18:59"	2017
149	244	20	2	61	80.1	2.52	3.64	837	"01/09/2017 19:59"	2017
149	244	21	2	32	65.15	1.93	2.82	837	"01/09/2017 20:59"	2017
149	244	22	2	50	50.17	2.52	2.56	837	"01/09/2017 21:59"	2017
149	244	23	3	78	100.28	1.31	2.46	837	"01/09/2017 22:59"	2017
149	244	24	3	110	135.3	1.26	1.76	837	"01/09/2017 23:59"	2017
149	245	1	3	108	145.48	1.3	2.04	837	"02/09/2017 00:59"	2017
149	245	2	3	110	150	1.99	2.55	837	"02/09/2017 01:59"	2017
149	245	3	3	134	140.23	2.35	2.76	837	"02/09/2017 02:59"	2017
149	245	4	3	49	85	2.19	2.95	837	"02/09/2017 03:59"	2017
149	245	5	1	36	50.17	3.29	4.34	837	"02/09/2017 04:59"	2017
149	245	6	1	25	40.13	2.64	3.39	837	"02/09/2017 05:59"	2017
149	245	7	1	36	50.2	1.41	1.85	837	"02/09/2017 06:59"	2017
149	245	8	1	36	50.23	0.71	0.98	837	"02/09/2017 07:59"	2017
149	245	9	1	36	49.93	0.63	0.7	837	"02/09/2017 08:59"	2017
149	245	10	1	36	50.03	0.54	0.7	837	"02/09/2017 09:59"	2017
149	245	11	2	58	50.1	0.76	2.08	837	"02/09/2017 10:59"	2017
149	245	12	1	81	55.17	1.8	2.54	837	"02/09/2017 11:59"	2017
149	245	13	2	122	50.13	2.05	2.84	837	"02/09/2017 12:59"	2017
149	245	14	3	81	89.92	2.23	3.48	837	"02/09/2017 13:59"	2017
149	245	15	2	45	60.15	3.39	3.89	837	"02/09/2017 14:59"	2017
149	245	16	1	36	49.98	2.23	2.6	837	"02/09/2017 15:59"	2017
149	245	17	2	53	60.32	1.7	2.91	837	"02/09/2017 16:59"	2017
149	245	18	1	36	50.13	1.25	1.36	837	"02/09/2017 17:59"	2017
149	245	19	1	36	50.15	1.03	1.11	837	"02/09/2017 18:59"	2017
149	245	20	1	36	50.15	0.98	1.05	837	"02/09/2017 19:59"	2017
149	245	21	1	36	50.17	1.22	1.34	837	"02/09/2017 20:59"	2017
149	245	22	1	36	50	1.39	1.5	837	"02/09/2017 21:59"	2017
149	245	23	1	36	49.97	1.5	1.54	837	"02/09/2017 22:59"	2017
149	245	24	1	36	50.17	1.49	1.54	837	"02/09/2017 23:59"	2017
149	246	1	1	36	50.15	1.35	1.39	837	"03/09/2017 00:59"	2017
149	246	2	1	36	50.15	1.27	1.37	837	"03/09/2017 01:59"	2017
149	246	3	1	36	50.13	1.3	1.49	837	"03/09/2017 02:59"	2017
149	246	4	1	36	50.13	1.49	1.54	837	"03/09/2017 03:59"	2017
149	246	5	1	36	50.15	1.49	1.62	837	"03/09/2017 04:59"	2017
149	246	6	1	36	50	1.58	1.65	837	"03/09/2017 05:59"	2017
149	246	7	1	36	50.15	1.51	1.56	837	"03/09/2017 06:59"	2017
149	246	8	1	36	50.22	1.39	1.52	837	"03/09/2017 07:59"	2017
149	246	9	2	29	50.17	1.28	3.09	837	"03/09/2017 08:59"	2017
149	246	10	1	36	50.17	1.21	1.25	837	"03/09/2017 09:59"	2017
149	246	11	1	36	50.18	1.35	1.5	837	"03/09/2017 10:59"	2017
149	246	12	1	36	50.15	1.54	1.6	837	"03/09/2017 11:59"	2017
149	246	13	2	52	85.28	1.42	2.78	837	"03/09/2017 12:59"	2017
149	246	14	1	36	50.15	1.44	1.53	837	"03/09/2017 13:59"	2017
149	246	15	2	65	50.17	1.53	2.98	837	"03/09/2017 14:59"	2017
149	246	16	2	26	40	1.52	3.29	837	"03/09/2017 15:59"	2017
149	246	17	1	36	50.15	1.42	1.54	837	"03/09/2017 16:59"	2017
149	246	18	2	34	44.97	1.35	2.86	837	"03/09/2017 17:59"	2017
149	246	19	2	50	50.12	1.22	3.09	837	"03/09/2017 18:59"	2017
149	246	20	1	36	50.13	1.19	1.36	837	"03/09/2017 19:59"	2017
149	246	21	1	36	49.98	1.4	1.43	837	"03/09/2017 20:59"	2017
149	246	22	1	36	49.98	1.26	1.29	837	"03/09/2017 21:59"	2017
149	246	23	1	36	50.02	1.37	1.42	837	"03/09/2017 22:59"	2017
149	246	24	1	36	50.13	1.14	1.24	837	"03/09/2017 23:59"	2017
149	247	1	1	36	50.17	1.06	1.11	837	"04/09/2017 00:59"	2017
149	247	2	1	36	49.98	1.1	1.32	837	"04/09/2017 01:59"	2017
149	247	3	1	36	49.98	1.55	1.71	837	"04/09/2017 02:59"	2017
149	247	4	1	36	50	1.94	2.1	837	"04/09/2017 03:59"	2017
149	247	5	1	36	50.13	2.22	2.26	837	"04/09/2017 04:59"	2017
149	247	6	1	36	50	2	2.2	837	"04/09/2017 05:59"	2017
149	247	7	1	36	50.33	1.84	1.92	837	"04/09/2017 06:59"	2017
149	247	8	1	36	50.13	1.86	1.93	837	"04/09/2017 07:59"	2017
149	247	9	2	37	50.17	2	3.54	837	"04/09/2017 08:59"	2017
149	247	10	1	36	50.12	2.31	2.4	837	"04/09/2017 09:59"	2017
149	247	11	1	36	50.15	2.37	2.43	837	"04/09/2017 10:59"	2017
149	247	12	1	36	50.15	2.61	2.74	837	"04/09/2017 11:59"	2017
149	247	13	1	36	50.13	3	3.27	837	"04/09/2017 12:59"	2017
149	247	14	1	36	50.08	3.73	4.04	837	"04/09/2017 13:59"	2017
149	247	15	1	36	50.17	4.26	4.34	837	"04/09/2017 14:59"	2017
149	247	16	2	29	54.92	4.52	4.72	837	"04/09/2017 15:59"	2017
149	247	17	1	16	55.15	4.8	4.88	837	"04/09/2017 16:59"	2017
149	247	18	1	36	50.15	4.51	4.76	837	"04/09/2017 17:59"	2017
149	247	19	1	36	50	3.81	4.03	837	"04/09/2017 18:59"	2017
149	247	20	1	36	50	3.76	3.87	837	"04/09/2017 19:59"	2017
149	247	21	1	81	49.82	3.23	4.03	837	"04/09/2017 20:59"	2017
149	247	22	2	90	65.17	3.1	3.79	837	"04/09/2017 21:59"	2017
149	247	23	2	74	75.2	1.9	3.34	837	"04/09/2017 22:59"	2017
149	247	24	2	73	45	1.19	2.74	837	"04/09/2017 23:59"	2017
149	248	1	2	74	80.13	1.26	2.93	837	"05/09/2017 00:59"	2017
149	248	2	2	74	100.18	1.02	3.02	837	"05/09/2017 01:59"	2017
149	248	3	2	90	49.97	0.86	1.57	837	"05/09/2017 02:59"	2017
149	248	4	2	90	70.02	0.87	1.72	837	"05/09/2017 03:59"	2017
149	248	5	2	104	50.02	0.84	1.72	837	"05/09/2017 04:59"	2017
149	248	6	2	80	65.32	0.86	1.8	837	"05/09/2017 05:59"	2017
149	248	7	2	90	70.33	0.86	2.6	837	"05/09/2017 06:59"	2017
149	248	8	2	80	95.33	2.27	3.13	837	"05/09/2017 07:59"	2017
149	248	9	2	80	95.33	1.78	2.92	837	"05/09/2017 08:59"	2017
149	248	10	2	80	85.35	1.4	2.75	837	"05/09/2017 09:59"	2017
149	248	11	3	86	85.17	0.38	2.87	837	"05/09/2017 10:59"	2017
149	248	12	5	46	105.3	2.4	3.92	837	"05/09/2017 11:59"	2017
149	248	13	5	71	120.9	0.82	3.62	837	"05/09/2017 12:59"	2017
149	248	14	2	29	62.18	0.71	2.48	837	"05/09/2017 13:59"	2017
149	248	15	2	26	39.98	3.44	3.87	837	"05/09/2017 14:59"	2017
149	248	16	2	29	40	3.94	4.52	837	"05/09/2017 15:59"	2017
149	248	17	2	73	70.4	1.54	3.41	837	"05/09/2017 16:59"	2017
149	248	18	1	9	20.15	4.37	4.57	837	"05/09/2017 17:59"	2017
149	248	19	1	36	50.17	3.2	4.11	837	"05/09/2017 18:59"	2017
149	248	20	3	54	50.17	2.54	3.37	837	"05/09/2017 19:59"	2017
149	248	21	2	104	50	2.57	2.7	837	"05/09/2017 20:59"	2017
149	248	22	2	80	90.17	2.31	2.6	837	"05/09/2017 21:59"	2017
149	248	23	2	65	60.22	2.54	3.4	837	"05/09/2017 22:59"	2017
149	248	24	2	74	85.13	2.54	3.29	837	"05/09/2017 23:59"	2017
149	249	1	2	41	50.02	3.72	4.07	837	"06/09/2017 00:59"	2017
149	249	2	1	36	50.15	3.72	3.73	837	"06/09/2017 01:59"	2017
149	249	3	1	36	50	3.71	3.72	837	"06/09/2017 02:59"	2017
149	249	4	2	45	45.18	3.71	4.24	837	"06/09/2017 03:59"	2017
149	249	5	2	68	60.17	3.71	4	837	"06/09/2017 04:59"	2017
149	249	6	1	36	50.17	3.27	3.49	837	"06/09/2017 05:59"	2017
149	249	7	1	25	40.17	2.72	2.97	837	"06/09/2017 06:59"	2017
149	249	8	1	36	50.22	2.25	2.5	837	"06/09/2017 07:59"	2017
149	249	9	1	36	50.03	2.02	2.07	837	"06/09/2017 08:59"	2017
149	249	10	1	36	50	1.92	2.05	837	"06/09/2017 09:59"	2017
149	249	11	1	36	50.18	1.95	1.99	837	"06/09/2017 10:59"	2017
149	249	12	1	36	50.13	1.91	2	837	"06/09/2017 11:59"	2017
149	249	13	1	36	50.17	2.27	2.52	837	"06/09/2017 12:59"	2017
149	249	14	3	30	45.17	2.6	3.95	837	"06/09/2017 13:59"	2017
149	249	15	3	110	140.27	2.54	3.05	837	"06/09/2017 14:59"	2017
149	249	16	3	110	135.33	2.57	2.86	837	"06/09/2017 15:59"	2017
149	249	17	3	114	145.37	1.45	2.68	837	"06/09/2017 16:59"	2017
149	249	18	3	114	140.67	1.18	2.39	837	"06/09/2017 17:59"	2017
149	249	19	5	163	205.52	2.38	3.22	837	"06/09/2017 18:59"	2017
149	249	20	4	138	145.42	2.37	3.38	837	"06/09/2017 19:59"	2017
149	249	21	3	132	135.22	2.57	3.06	837	"06/09/2017 20:59"	2017
149	249	22	3	110	145.4	2.11	2.62	837	"06/09/2017 21:59"	2017
149	249	23	3	76	95.43	1.94	2.72	837	"06/09/2017 22:59"	2017
149	249	24	2	74	85.08	2.57	2.61	837	"06/09/2017 23:59"	2017
149	250	1	2	74	90.17	2.57	2.61	837	"07/09/2017 00:59"	2017
149	250	2	2	72	80.37	2.57	2.61	837	"07/09/2017 01:59"	2017
149	250	3	2	90	75.25	2.57	2.62	837	"07/09/2017 02:59"	2017
149	250	4	2	80	75.13	2.56	2.62	837	"07/09/2017 03:59"	2017
149	250	5	2	122	50	2.57	2.61	837	"07/09/2017 04:59"	2017
149	250	6	2	80	90.17	2.57	2.61	837	"07/09/2017 05:59"	2017
149	250	7	2	104	100.3	2.57	2.62	837	"07/09/2017 06:59"	2017
149	250	8	3	86	45.08	2.57	3.39	837	"07/09/2017 07:59"	2017
149	250	9	3	99	115.32	2.57	3.32	837	"07/09/2017 08:59"	2017
149	250	10	3	81	95.4	2.57	3.01	837	"07/09/2017 09:59"	2017
149	250	11	4	126	130.58	2.57	3.45	837	"07/09/2017 10:59"	2017
149	250	12	6	147	190.6	2.57	3.85	837	"07/09/2017 11:59"	2017
149	250	13	4	158	180.2	2.57	3.27	837	"07/09/2017 12:59"	2017
149	250	14	3	109	110.33	2.67	3.05	837	"07/09/2017 13:59"	2017
149	250	15	3	114	150.47	1.47	2.6	837	"07/09/2017 14:59"	2017
149	250	16	3	114	140.25	1.55	2.33	837	"07/09/2017 15:59"	2017
149	250	17	3	88	125.43	2.29	3.33	837	"07/09/2017 16:59"	2017
149	250	18	3	105	140.45	3.87	4.46	837	"07/09/2017 17:59"	2017
149	250	19	3	106	140.12	4	4.51	837	"07/09/2017 18:59"	2017
149	250	20	3	57	44.98	3.96	4.43	837	"07/09/2017 19:59"	2017
149	250	21	4	51	70.25	4.41	4.64	837	"07/09/2017 20:59"	2017
149	250	22	2	145	57.87	4.44	4.48	837	"07/09/2017 21:59"	2017
149	250	23	1	144	53.98	4.51	4.52	837	"07/09/2017 22:59"	2017
149	250	24	1	144	54.03	4.5	4.51	837	"07/09/2017 23:59"	2017
149	251	1	1	144	54.1	4.51	4.52	837	"08/09/2017 00:59"	2017
149	251	2	1	144	53.9	4.54	4.55	837	"08/09/2017 01:59"	2017
149	251	3	2	101	51.03	4.44	4.48	837	"08/09/2017 02:59"	2017
149	251	4	2	116	68.92	2.78	4.02	837	"08/09/2017 03:59"	2017
149	251	5	1	144	54	4.51	4.51	837	"08/09/2017 04:59"	2017
149	251	6	1	144	54.07	4.51	4.51	837	"08/09/2017 05:59"	2017
149	251	7	1	144	54.02	4.51	4.51	837	"08/09/2017 06:59"	2017
149	251	8	1	144	54.07	4.51	4.51	837	"08/09/2017 07:59"	2017
149	251	9	3	110	148.37	3.38	4.3	837	"08/09/2017 08:59"	2017
149	251	10	4	87	93.1	4.08	4.52	837	"08/09/2017 09:59"	2017
149	251	11	4	148	159.23	3.95	4.48	837	"08/09/2017 10:59"	2017
149	251	12	4	130	135.52	3.44	4.45	837	"08/09/2017 11:59"	2017
149	251	13	3	206	140.57	3.81	4.38	837	"08/09/2017 12:59"	2017
149	251	14	5	149	212.05	2.22	4.32	837	"08/09/2017 13:59"	2017
149	251	15	4	137	161.07	3.13	4.4	837	"08/09/2017 14:59"	2017
149	251	16	5	144	181.38	1.13	4.09	837	"08/09/2017 15:59"	2017
149	251	17	4	95	80.08	2.23	3.76	837	"08/09/2017 16:59"	2017
149	251	18	1	144	55.15	4.54	4.55	837	"08/09/2017 17:59"	2017
149	251	19	1	144	55.17	4.54	4.55	837	"08/09/2017 18:59"	2017
149	251	20	3	73	60.18	4.45	4.51	837	"08/09/2017 19:59"	2017
149	251	21	3	110	60.95	4.45	4.54	837	"08/09/2017 20:59"	2017
149	251	22	3	110	151.38	4.28	4.43	837	"08/09/2017 21:59"	2017
149	251	23	4	175	167.28	3.32	4.23	837	"08/09/2017 22:59"	2017
149	251	24	6	187	226.78	2.54	4.04	837	"08/09/2017 23:59"	2017
149	252	1	5	186	251.65	2.95	4.15	837	"09/09/2017 00:59"	2017
149	252	2	5	190	246.73	4.12	4.36	837	"09/09/2017 01:59"	2017
149	252	3	5	182	226.7	4.12	4.36	837	"09/09/2017 02:59"	2017
149	252	4	5	190	251.52	4.12	4.36	837	"09/09/2017 03:59"	2017
149	252	5	5	188	251.72	4.12	4.36	837	"09/09/2017 04:59"	2017
149	252	6	5	186	226.32	4.12	4.36	837	"09/09/2017 05:59"	2017
149	252	7	5	188	219.28	4.19	4.37	837	"09/09/2017 06:59"	2017
149	252	8	5	161	200.32	3.68	4.32	837	"09/09/2017 07:59"	2017
149	252	9	3	110	151.2	4.21	4.42	837	"09/09/2017 08:59"	2017
149	252	10	5	128	156.33	3.23	4.23	837	"09/09/2017 09:59"	2017
149	252	11	5	280	250.75	2.58	3.8	837	"09/09/2017 10:59"	2017
149	252	12	6	252	255.57	1.75	3.97	837	"09/09/2017 11:59"	2017
149	252	13	6	222	233.28	2.17	3.98	837	"09/09/2017 12:59"	2017
149	252	14	6	143	138.3	3.76	4.47	837	"09/09/2017 13:59"	2017
149	252	15	5	181	209.63	4.24	4.43	837	"09/09/2017 14:59"	2017
149	252	16	5	167	212.45	4.07	4.54	837	"09/09/2017 15:59"	2017
149	252	17	5	172	215.53	3.4	4.53	837	"09/09/2017 16:59"	2017
149	252	18	5	174	190.25	1.21	4.24	837	"09/09/2017 17:59"	2017
149	252	19	6	134	202.57	0.62	3.9	837	"09/09/2017 18:59"	2017
149	252	20	6	175	186.3	0.49	3.51	837	"09/09/2017 19:59"	2017
149	252	21	6	219	239.22	0.84	3.03	837	"09/09/2017 20:59"	2017
149	252	22	7	239	209.33	0.86	2.95	837	"09/09/2017 21:59"	2017
149	252	23	6	199	237.58	0.92	2.61	837	"09/09/2017 22:59"	2017
149	252	24	5	182	231.52	0.92	2.49	837	"09/09/2017 23:59"	2017
149	253	1	5	184	241.48	0.83	2.63	837	"10/09/2017 00:59"	2017
149	253	2	5	128	161.27	0.74	3.48	837	"10/09/2017 01:59"	2017
149	253	3	3	114	151.27	0.82	3.41	837	"10/09/2017 02:59"	2017
149	253	4	3	108	151.27	0.82	3.41	837	"10/09/2017 03:59"	2017
149	253	5	3	116	151.32	0.82	3.41	837	"10/09/2017 04:59"	2017
149	253	6	3	110	151.43	0.82	3.41	837	"10/09/2017 05:59"	2017
149	253	7	4	111	141.22	0.82	3.77	837	"10/09/2017 06:59"	2017
149	253	8	4	136	145.35	0.81	3.75	837	"10/09/2017 07:59"	2017
149	253	9	6	114	167.52	0.82	3.55	837	"10/09/2017 08:59"	2017
149	253	10	4	138	170.08	0.82	2.88	837	"10/09/2017 09:59"	2017
149	253	11	5	203	165.25	0.82	2.36	837	"10/09/2017 10:59"	2017
149	253	12	4	150	170.53	1.99	3.12	837	"10/09/2017 11:59"	2017
149	253	13	4	150	175.53	2.1	3.24	837	"10/09/2017 12:59"	2017
149	253	14	4	28	84.37	2.19	3.27	837	"10/09/2017 13:59"	2017
149	253	15	4	10	15	3.04	3.88	837	"10/09/2017 14:59"	2017
149	253	16	6	143	213.78	1.8	3.96	837	"10/09/2017 15:59"	2017
149	253	17	5	136	180.33	3.95	4.33	837	"10/09/2017 16:59"	2017
149	253	18	4	124	175.32	3.92	4.19	837	"10/09/2017 17:59"	2017
149	253	19	5	87	110.15	3.78	4.44	837	"10/09/2017 18:59"	2017
149	253	20	3	104	115.32	3.91	4.4	837	"10/09/2017 19:59"	2017
149	253	21	4	85	130	3.9	4.53	837	"10/09/2017 20:59"	2017
149	253	22	4	102	135.43	3.9	4.5	837	"10/09/2017 21:59"	2017
149	253	23	4	148	195.42	3.39	4.26	837	"10/09/2017 22:59"	2017
149	253	24	4	131	155.68	3.89	4.4	837	"10/09/2017 23:59"	2017
149	254	1	3	83	80.22	3.07	4.02	837	"11/09/2017 00:59"	2017
149	254	2	2	74	85.32	2.82	3.41	837	"11/09/2017 01:59"	2017
149	254	3	2	90	85.32	3.15	3.75	837	"11/09/2017 02:59"	2017
149	254	4	2	74	90.28	0.59	2.88	837	"11/09/2017 03:59"	2017
149	254	5	2	58	64.97	0.6	2.76	837	"11/09/2017 04:59"	2017
149	254	6	2	58	50.17	0.58	2.77	837	"11/09/2017 05:59"	2017
149	254	7	2	61	75.22	0.58	2.42	837	"11/09/2017 06:59"	2017
149	254	8	2	80	90.15	0.58	2.43	837	"11/09/2017 07:59"	2017
149	254	9	4	106	140.45	0.57	3.08	837	"11/09/2017 08:59"	2017
149	254	10	4	152	180.42	0.56	2.9	837	"11/09/2017 09:59"	2017
149	254	11	3	123	155.1	0.56	2.6	837	"11/09/2017 10:59"	2017
149	254	12	3	114	135.5	0.55	1.83	837	"11/09/2017 11:59"	2017
149	254	13	3	116	150.17	0.6	1.85	837	"11/09/2017 12:59"	2017
149	254	14	3	114	125.5	0.66	1.94	837	"11/09/2017 13:59"	2017
149	254	15	3	110	150.47	0.66	1.85	837	"11/09/2017 14:59"	2017
149	254	16	3	114	130.28	0.68	1.93	837	"11/09/2017 15:59"	2017
149	254	17	3	114	145.18	0.66	1.99	837	"11/09/2017 16:59"	2017
149	254	18	3	86	125.17	0.63	2.46	837	"11/09/2017 17:59"	2017
149	254	19	2	72	49.98	0.63	2.73	837	"11/09/2017 18:59"	2017
149	254	20	2	80	70.2	0.63	2.76	837	"11/09/2017 19:59"	2017
149	254	21	2	90	65.13	0.64	2.79	837	"11/09/2017 20:59"	2017
149	254	22	2	104	60.15	0.66	2.72	837	"11/09/2017 21:59"	2017
149	254	23	2	80	95.3	0.66	2.65	837	"11/09/2017 22:59"	2017
149	254	24	2	90	70.13	0.64	2.59	837	"11/09/2017 23:59"	2017
149	255	1	2	85	55.18	0.67	2.7	837	"12/09/2017 00:59"	2017
149	255	2	2	80	70	0.66	2.75	837	"12/09/2017 01:59"	2017
149	255	3	2	90	60.3	0.64	2.59	837	"12/09/2017 02:59"	2017
149	255	4	2	80	95.12	0.65	2.56	837	"12/09/2017 03:59"	2017
149	255	5	2	104	100.17	0.64	2.68	837	"12/09/2017 04:59"	2017
149	255	6	2	65	80.17	0.58	2.77	837	"12/09/2017 05:59"	2017
149	255	7	3	90	120.45	0.56	2.37	837	"12/09/2017 06:59"	2017
149	255	8	5	63	120.28	0.54	3.17	837	"12/09/2017 07:59"	2017
149	255	9	6	158	190.28	0.54	2.69	837	"12/09/2017 08:59"	2017
149	255	10	7	175	220.58	0.4	2.46	837	"12/09/2017 09:59"	2017
149	255	11	7	205	230.73	0.47	2.42	837	"12/09/2017 10:59"	2017
149	255	12	8	237	265.63	0.58	2.57	837	"12/09/2017 11:59"	2017
149	255	13	8	262	300.38	0.52	2.66	837	"12/09/2017 12:59"	2017
149	255	14	7	172	185.3	0.66	2.1	837	"12/09/2017 13:59"	2017
149	255	15	4	151	160.2	0.66	2	837	"12/09/2017 14:59"	2017
149	255	16	4	138	175.48	0.66	2.19	837	"12/09/2017 15:59"	2017
149	255	17	3	94	110.48	0.65	1.69	837	"12/09/2017 16:59"	2017
149	255	18	2	122	55.17	0.66	0.68	837	"12/09/2017 17:59"	2017
149	255	19	3	91	65.15	0.66	2.09	837	"12/09/2017 18:59"	2017
149	255	20	2	90	100.12	0.66	0.68	837	"12/09/2017 19:59"	2017
149	255	21	2	122	55.17	0.65	0.68	837	"12/09/2017 20:59"	2017
149	255	22	2	122	49.98	0.66	0.68	837	"12/09/2017 21:59"	2017
149	255	23	2	80	95.33	0.65	0.68	837	"12/09/2017 22:59"	2017
149	255	24	2	104	60.17	0.66	0.68	837	"12/09/2017 23:59"	2017
149	256	1	2	80	95.12	0.66	0.68	837	"13/09/2017 00:59"	2017
149	256	2	2	90	90.42	0.66	0.7	837	"13/09/2017 01:59"	2017
149	256	3	2	37	50	0.65	1.96	837	"13/09/2017 02:59"	2017
149	256	4	1	36	50.17	0.66	0.66	837	"13/09/2017 03:59"	2017
149	256	5	1	36	50	0.66	0.66	837	"13/09/2017 04:59"	2017
149	256	6	1	36	50.02	0.66	0.66	837	"13/09/2017 05:59"	2017
149	256	7	4	121	119.43	0.66	2.62	837	"13/09/2017 06:59"	2017
149	256	8	3	197	140.42	0.66	2.98	837	"13/09/2017 07:59"	2017
149	256	9	4	162	130.35	0.82	3.95	837	"13/09/2017 08:59"	2017
149	256	10	3	94	142.33	3.95	4.56	837	"13/09/2017 09:59"	2017
149	256	11	4	89	124.27	0.52	4.18	837	"13/09/2017 10:59"	2017
149	256	12	4	101	145.98	2.56	4.23	837	"13/09/2017 11:59"	2017
149	256	13	4	111	115.52	2.68	3.36	837	"13/09/2017 12:59"	2017
149	256	14	1	36	50.33	1.53	2.19	837	"13/09/2017 13:59"	2017
149	256	15	2	29	55.58	1.37	3.51	837	"13/09/2017 14:59"	2017
149	256	16	1	1	0	4.97	4.97	837	"13/09/2017 15:59"	2017
149	256	17	2	85	65.18	3.96	4.46	837	"13/09/2017 16:59"	2017
149	256	18	1	9	20.02	3.97	4.3	837	"13/09/2017 17:59"	2017
149	256	19	1	9	20.17	1.66	2.76	837	"13/09/2017 18:59"	2017
149	256	20	1	36	50.17	2.31	3.88	837	"13/09/2017 19:59"	2017
149	257	7	1	4	10.17	4.82	4.89	837	"14/09/2017 06:59"	2017
149	257	8	2	45	60.2	3.72	4.45	837	"14/09/2017 07:59"	2017
149	257	9	1	36	49.95	3.74	3.77	837	"14/09/2017 08:59"	2017
149	257	10	1	36	50.02	3.77	3.77	837	"14/09/2017 09:59"	2017
149	257	11	2	53	74.98	3.77	4.33	837	"14/09/2017 10:59"	2017
149	257	12	2	90	80.17	0.63	2.47	837	"14/09/2017 11:59"	2017
149	257	13	2	41	74.5	0.63	2.49	837	"14/09/2017 12:59"	2017
149	257	14	3	75	75.18	0.62	3.33	837	"14/09/2017 13:59"	2017
149	257	15	2	52	80.48	0.59	2.71	837	"14/09/2017 14:59"	2017
149	257	16	1	9	20.02	2.03	3.44	837	"14/09/2017 15:59"	2017
149	257	18	1	36	50.2	2.01	3.76	837	"14/09/2017 17:59"	2017
149	257	19	3	35	40.52	1.94	3.11	837	"14/09/2017 18:59"	2017
149	257	20	3	44	59.33	1.95	2.97	837	"14/09/2017 19:59"	2017
149	257	21	2	34	70.2	1.94	3.45	837	"14/09/2017 20:59"	2017
149	257	22	2	65	65.33	1.95	3.44	837	"14/09/2017 21:59"	2017
149	257	23	2	122	55	1.96	3.44	837	"14/09/2017 22:59"	2017
149	257	24	2	104	49.98	1.94	3.46	837	"14/09/2017 23:59"	2017
149	258	1	2	104	100.17	1.94	3.33	837	"15/09/2017 00:59"	2017
149	258	2	2	74	64.98	1.96	3.33	837	"15/09/2017 01:59"	2017
149	258	3	2	53	50.23	1.96	3.28	837	"15/09/2017 02:59"	2017
149	258	4	1	36	50.17	4.24	4.25	837	"15/09/2017 03:59"	2017
149	258	5	1	36	50.1	4.2	4.3	837	"15/09/2017 04:59"	2017
149	258	6	1	36	49.97	4.02	4.23	837	"15/09/2017 05:59"	2017
149	258	7	1	36	50	4.14	4.32	837	"15/09/2017 06:59"	2017
149	258	8	1	25	38.17	4.55	4.63	837	"15/09/2017 07:59"	2017
149	258	9	1	9	34.98	4.79	4.91	837	"15/09/2017 08:59"	2017
149	258	12	1	9	23.33	3.21	4.04	837	"15/09/2017 11:59"	2017
149	258	13	1	36	50.15	4.83	4.88	837	"15/09/2017 12:59"	2017
149	258	14	1	36	50.17	4.62	4.69	837	"15/09/2017 13:59"	2017
149	258	15	2	61	79.82	4.16	4.46	837	"15/09/2017 14:59"	2017
149	258	16	1	36	50.17	4.07	4.13	837	"15/09/2017 15:59"	2017
149	258	17	1	36	50.17	3.98	4.08	837	"15/09/2017 16:59"	2017
149	258	18	2	50	55.12	3.88	4.13	837	"15/09/2017 17:59"	2017
149	258	19	2	41	75.3	3.62	4.26	837	"15/09/2017 18:59"	2017
149	258	20	1	36	50.15	4.09	4.13	837	"15/09/2017 19:59"	2017
149	258	21	1	36	50.23	4.04	4.08	837	"15/09/2017 20:59"	2017
149	258	22	1	36	50.17	3.96	4.01	837	"15/09/2017 21:59"	2017
149	258	23	1	36	50.13	3.94	4.01	837	"15/09/2017 22:59"	2017
149	258	24	1	36	50.15	4.04	4.24	837	"15/09/2017 23:59"	2017
149	259	1	1	36	50.15	4.18	4.27	837	"16/09/2017 00:59"	2017
149	259	2	1	36	50.15	4.28	4.42	837	"16/09/2017 01:59"	2017
149	259	3	1	36	50.17	3.84	4.18	837	"16/09/2017 02:59"	2017
149	259	4	1	36	50.17	3.63	3.67	837	"16/09/2017 03:59"	2017
149	259	5	1	36	50.17	3.49	3.53	837	"16/09/2017 04:59"	2017
149	259	6	1	36	50.15	3.25	3.37	837	"16/09/2017 05:59"	2017
149	259	7	1	36	50.03	3.2	3.28	837	"16/09/2017 06:59"	2017
149	259	8	1	36	50.17	3.01	3.1	837	"16/09/2017 07:59"	2017
149	259	9	1	36	50.32	3.12	3.18	837	"16/09/2017 08:59"	2017
149	259	10	1	25	40.15	3.15	3.17	837	"16/09/2017 09:59"	2017
149	259	11	2	89	95	0.34	3	837	"16/09/2017 10:59"	2017
149	259	12	2	65	65.3	2.47	3.58	837	"16/09/2017 11:59"	2017
149	259	13	1	36	50.13	3.55	3.7	837	"16/09/2017 12:59"	2017
149	259	14	1	36	50.1	4.02	4.13	837	"16/09/2017 13:59"	2017
149	259	15	2	74	80.32	2.92	3.8	837	"16/09/2017 14:59"	2017
149	259	16	2	61	70.2	2.89	3.81	837	"16/09/2017 15:59"	2017
149	259	17	1	36	50.05	2.9	2.9	837	"16/09/2017 16:59"	2017
149	259	18	2	101	55.03	1.38	2.14	837	"16/09/2017 17:59"	2017
149	259	19	1	36	50.18	2.9	2.9	837	"16/09/2017 18:59"	2017
149	259	20	1	36	50.2	2.88	2.9	837	"16/09/2017 19:59"	2017
149	259	21	1	36	50.17	2.91	2.91	837	"16/09/2017 20:59"	2017
149	259	22	2	104	84.98	2.91	3.75	837	"16/09/2017 21:59"	2017
149	259	23	2	85	65.17	2.91	3.81	837	"16/09/2017 22:59"	2017
149	259	24	1	36	50.15	2.91	2.91	837	"16/09/2017 23:59"	2017
149	260	1	1	36	49.98	2.91	2.91	837	"17/09/2017 00:59"	2017
149	260	2	1	36	50.15	2.91	2.91	837	"17/09/2017 01:59"	2017
149	260	3	1	36	50.18	2.91	2.91	837	"17/09/2017 02:59"	2017
149	260	4	2	52	69.98	2.91	3.77	837	"17/09/2017 03:59"	2017
149	260	5	2	72	90.28	2.19	2.77	837	"17/09/2017 04:59"	2017
149	260	6	2	80	95.35	2.49	2.95	837	"17/09/2017 05:59"	2017
149	260	7	1	36	50.15	2.91	2.91	837	"17/09/2017 06:59"	2017
149	260	8	2	29	44.98	2.86	3.72	837	"17/09/2017 07:59"	2017
149	260	9	2	74	85.18	2.28	2.94	837	"17/09/2017 08:59"	2017
149	260	10	2	72	85.15	2.41	2.77	837	"17/09/2017 09:59"	2017
149	260	11	4	100	85.2	2.85	3.23	837	"17/09/2017 10:59"	2017
149	260	12	4	170	165.33	2.77	3.06	837	"17/09/2017 11:59"	2017
149	260	13	6	148	195.12	1.57	3.05	837	"17/09/2017 12:59"	2017
149	260	14	6	222	265.95	1.45	2.71	837	"17/09/2017 13:59"	2017
149	260	15	6	176	195.78	1.08	3.01	837	"17/09/2017 14:59"	2017
149	260	16	3	81	100.27	1.56	2.93	837	"17/09/2017 15:59"	2017
149	260	17	2	104	65.13	1.56	2.21	837	"17/09/2017 16:59"	2017
149	260	18	2	122	50	1.57	2.22	837	"17/09/2017 17:59"	2017
149	260	19	3	66	90.3	1.56	3	837	"17/09/2017 18:59"	2017
149	260	20	3	110	140.45	1.59	2.39	837	"17/09/2017 19:59"	2017
149	260	21	3	122	145.47	1.59	2.77	837	"17/09/2017 20:59"	2017
149	260	22	3	74	105.35	1.59	3.07	837	"17/09/2017 21:59"	2017
149	260	23	2	80	50	1.59	2.23	837	"17/09/2017 22:59"	2017
149	260	24	2	74	100.32	1.58	2.23	837	"17/09/2017 23:59"	2017
149	261	1	2	90	65.15	1.59	2.23	837	"18/09/2017 00:59"	2017
149	261	2	2	65	45.05	1.59	2.38	837	"18/09/2017 01:59"	2017
149	261	3	1	36	50	2.86	2.87	837	"18/09/2017 02:59"	2017
149	261	4	2	40	60.02	2.86	3.76	837	"18/09/2017 03:59"	2017
149	261	5	2	85	100.07	2.86	3.28	837	"18/09/2017 04:59"	2017
149	261	6	4	92	110.7	1.41	2.9	837	"18/09/2017 05:59"	2017
149	261	7	5	172	225.5	1.23	2.7	837	"18/09/2017 06:59"	2017
149	261	8	4	134	175.27	2.58	3.02	837	"18/09/2017 07:59"	2017
149	261	9	3	89	100.38	1.73	2.63	837	"18/09/2017 08:59"	2017
149	261	10	2	74	50	2.81	2.84	837	"18/09/2017 09:59"	2017
149	261	11	2	80	70.15	2.81	2.84	837	"18/09/2017 10:59"	2017
149	261	12	2	72	85.17	2.81	2.84	837	"18/09/2017 11:59"	2017
149	261	13	2	90	100.1	2.82	2.84	837	"18/09/2017 12:59"	2017
149	261	14	2	65	97.72	2.81	2.84	837	"18/09/2017 13:59"	2017
149	261	15	2	74	95.15	2.81	2.84	837	"18/09/2017 14:59"	2017
149	261	16	2	80	90.12	2.81	2.84	837	"18/09/2017 15:59"	2017
149	261	17	3	93	85.43	2.81	3.21	837	"18/09/2017 16:59"	2017
149	261	18	3	125	140.35	2.73	2.86	837	"18/09/2017 17:59"	2017
149	261	19	4	99	155.45	1.68	3.15	837	"18/09/2017 18:59"	2017
149	261	20	2	74	100.32	2.81	2.84	837	"18/09/2017 19:59"	2017
149	261	21	2	80	95.33	2.81	2.84	837	"18/09/2017 20:59"	2017
149	261	22	2	80	95.33	2.81	2.84	837	"18/09/2017 21:59"	2017
149	261	23	2	90	100.32	2.81	2.84	837	"18/09/2017 22:59"	2017
149	261	24	2	74	85.17	2.81	2.84	837	"18/09/2017 23:59"	2017
149	262	1	2	74	75.17	2.81	2.84	837	"19/09/2017 00:59"	2017
149	262	2	2	72	85.15	2.82	2.84	837	"19/09/2017 01:59"	2017
149	262	3	4	108	115.37	1.88	2.79	837	"19/09/2017 02:59"	2017
149	262	4	4	170	170.47	1.78	2.41	837	"19/09/2017 03:59"	2017
149	262	5	4	158	145.47	2.14	2.57	837	"19/09/2017 04:59"	2017
149	262	6	4	150	180.5	2.72	3.13	837	"19/09/2017 05:59"	2017
149	262	7	6	172	220.58	2.61	3.4	837	"19/09/2017 06:59"	2017
149	262	8	4	150	165.42	1.64	1.82	837	"19/09/2017 07:59"	2017
149	262	9	4	158	190.42	1.11	1.74	837	"19/09/2017 08:59"	2017
149	262	10	6	157	185.18	0.39	2.43	837	"19/09/2017 09:59"	2017
149	262	11	5	87	120.37	1.64	3.39	837	"19/09/2017 10:59"	2017
149	262	12	2	72	85.15	1.65	1.67	837	"19/09/2017 11:59"	2017
149	262	13	2	61	75.08	1.64	1.67	837	"19/09/2017 12:59"	2017
149	262	14	2	104	65.17	1.64	1.67	837	"19/09/2017 13:59"	2017
149	262	15	2	74	100.37	1.64	1.67	837	"19/09/2017 14:59"	2017
149	262	16	3	81	95.22	1.64	2.77	837	"19/09/2017 15:59"	2017
149	262	17	3	110	150.3	1.65	2.74	837	"19/09/2017 16:59"	2017
149	262	18	3	101	105.53	1.64	2.76	837	"19/09/2017 17:59"	2017
149	262	19	4	69	100.33	0.57	2.23	837	"19/09/2017 18:59"	2017
149	262	20	2	122	55	1.64	1.66	837	"19/09/2017 19:59"	2017
149	262	21	2	72	80.17	1.64	1.67	837	"19/09/2017 20:59"	2017
149	262	22	2	74	95.37	1.64	1.67	837	"19/09/2017 21:59"	2017
149	262	23	2	72	80.13	1.64	1.67	837	"19/09/2017 22:59"	2017
149	262	24	2	80	90.15	1.64	1.67	837	"19/09/2017 23:59"	2017
149	263	1	2	80	50	1.65	1.67	837	"20/09/2017 00:59"	2017
149	263	2	5	133	190.8	0.61	2.58	837	"20/09/2017 01:59"	2017
149	263	3	5	182	235.78	0.07	2	837	"20/09/2017 02:59"	2017
149	263	4	5	165	175.33	0.35	1.82	837	"20/09/2017 03:59"	2017
149	263	5	4	150	170.13	0.76	1.87	837	"20/09/2017 04:59"	2017
149	263	6	5	162	160.52	0.82	1.92	837	"20/09/2017 05:59"	2017
149	263	7	6	244	275.97	1.24	2.04	837	"20/09/2017 06:59"	2017
149	263	8	6	175	215.77	0.55	2.1	837	"20/09/2017 07:59"	2017
149	263	9	5	186	215.37	1.05	1.72	837	"20/09/2017 08:59"	2017
149	263	10	5	216	215.05	1.49	1.99	837	"20/09/2017 09:59"	2017
149	263	11	7	155	170.55	1.51	2.35	837	"20/09/2017 10:59"	2017
149	263	12	7	149	185.52	1.5	3.19	837	"20/09/2017 11:59"	2017
149	263	13	5	147	195.62	1.23	2.46	837	"20/09/2017 12:59"	2017
149	263	14	5	149	210.6	1.51	2.52	837	"20/09/2017 13:59"	2017
149	263	15	5	182	215.97	1.51	2.2	837	"20/09/2017 14:59"	2017
149	263	16	6	231	270.63	1.32	2.32	837	"20/09/2017 15:59"	2017
149	263	17	5	150	175.4	1.5	2.65	837	"20/09/2017 16:59"	2017
149	263	18	4	148	135.52	1.51	2.53	837	"20/09/2017 17:59"	2017
149	263	19	3	165	145.33	1.51	1.85	837	"20/09/2017 18:59"	2017
149	263	20	3	110	150.43	1.51	1.85	837	"20/09/2017 19:59"	2017
149	263	21	3	109	135.52	1.5	1.85	837	"20/09/2017 20:59"	2017
149	263	22	3	101	130.47	1.49	1.85	837	"20/09/2017 21:59"	2017
149	263	23	3	108	150.37	1.51	1.85	837	"20/09/2017 22:59"	2017
149	263	24	3	116	135.5	1.51	1.85	837	"20/09/2017 23:59"	2017
149	264	1	5	157	145.6	1.51	2.28	837	"21/09/2017 00:59"	2017
149	264	2	5	196	240.68	0.7	1.61	837	"21/09/2017 01:59"	2017
149	264	3	5	184	235.78	0.4	1.68	837	"21/09/2017 02:59"	2017
149	264	4	5	188	245.67	1.47	2.12	837	"21/09/2017 03:59"	2017
149	264	5	5	190	230.33	1.33	2.07	837	"21/09/2017 04:59"	2017
149	264	6	6	196	240.85	1.18	2.27	837	"21/09/2017 05:59"	2017
149	264	7	6	215	205.8	1.08	2.21	837	"21/09/2017 06:59"	2017
149	264	8	5	196	230.52	0.98	1.92	837	"21/09/2017 07:59"	2017
149	264	9	8	195	260.67	1.14	2.97	837	"21/09/2017 08:59"	2017
149	264	10	6	198	215.47	1.38	2.86	837	"21/09/2017 09:59"	2017
149	264	11	5	186	235.52	1.38	2.81	837	"21/09/2017 10:59"	2017
149	264	12	6	205	255.65	1.38	2.94	837	"21/09/2017 11:59"	2017
149	264	13	5	158	210.7	1.38	2.83	837	"21/09/2017 12:59"	2017
149	264	14	3	110	145.48	1.38	2.16	837	"21/09/2017 13:59"	2017
149	264	15	3	110	150.5	1.38	2.16	837	"21/09/2017 14:59"	2017
149	264	16	3	116	150.3	1.38	2.17	837	"21/09/2017 15:59"	2017
149	264	17	3	108	150.3	1.38	2.16	837	"21/09/2017 16:59"	2017
149	264	18	3	108	150.17	1.38	2.16	837	"21/09/2017 17:59"	2017
149	264	19	5	130	175.57	1.38	2.81	837	"21/09/2017 18:59"	2017
149	264	20	3	110	145.48	1.38	2.16	837	"21/09/2017 19:59"	2017
149	264	21	3	110	150.5	1.38	2.16	837	"21/09/2017 20:59"	2017
149	264	22	3	110	145.5	1.38	2.16	837	"21/09/2017 21:59"	2017
149	264	23	3	110	150.32	1.38	1.73	837	"21/09/2017 22:59"	2017
149	264	24	5	134	140.15	1.38	2.49	837	"21/09/2017 23:59"	2017
149	265	1	5	202	230.77	1.38	1.86	837	"22/09/2017 00:59"	2017
149	265	2	5	181	190.48	0.85	2.07	837	"22/09/2017 01:59"	2017
149	265	3	4	188	150.32	1.26	1.57	837	"22/09/2017 02:59"	2017
149	265	4	4	154	185.4	1.1	1.56	837	"22/09/2017 03:59"	2017
149	265	5	4	149	180.52	1.09	1.75	837	"22/09/2017 04:59"	2017
149	265	6	3	38	35	1.51	2.55	837	"22/09/2017 05:59"	2017
149	265	7	2	52	80.17	1.69	2.92	837	"22/09/2017 06:59"	2017
149	265	8	2	45	45.17	1.69	3.3	837	"22/09/2017 07:59"	2017
149	265	9	3	101	140.3	1.69	3.08	837	"22/09/2017 08:59"	2017
149	265	10	2	80	80.32	1.69	3.22	837	"22/09/2017 09:59"	2017
149	265	11	2	74	74.98	1.61	3.19	837	"22/09/2017 10:59"	2017
149	265	12	3	42	75	1.62	3.48	837	"22/09/2017 11:59"	2017
149	265	13	3	66	50.03	1.7	3.1	837	"22/09/2017 12:59"	2017
149	265	14	2	68	50	2.63	3.77	837	"22/09/2017 13:59"	2017
149	265	15	2	41	70.38	2.63	3.77	837	"22/09/2017 14:59"	2017
149	265	16	1	36	50.15	2.63	2.99	837	"22/09/2017 15:59"	2017
149	265	19	2	25	50.15	3.41	4.51	837	"22/09/2017 18:59"	2017
149	265	20	1	36	50.15	4.87	4.89	837	"22/09/2017 19:59"	2017
149	265	21	1	36	50.17	4.88	4.89	837	"22/09/2017 20:59"	2017
149	265	22	1	36	50.15	4.84	4.87	837	"22/09/2017 21:59"	2017
149	265	23	1	36	49.97	4.64	4.75	837	"22/09/2017 22:59"	2017
149	265	24	1	36	50.15	4.36	4.45	837	"22/09/2017 23:59"	2017
149	266	1	1	36	50.02	4.19	4.26	837	"23/09/2017 00:59"	2017
149	266	2	1	36	50.15	4.09	4.25	837	"23/09/2017 01:59"	2017
149	266	3	1	16	30.02	4.81	4.9	837	"23/09/2017 02:59"	2017
149	266	19	1	4	10.17	4.05	4.31	837	"23/09/2017 18:59"	2017
149	266	21	1	36	49.98	2.1	2.5	837	"23/09/2017 20:59"	2017
149	266	22	1	36	50.17	2.12	2.12	837	"23/09/2017 21:59"	2017
149	266	23	1	36	50.18	2.12	2.12	837	"23/09/2017 22:59"	2017
149	266	24	1	64	55.17	2.12	2.12	837	"23/09/2017 23:59"	2017
149	267	1	2	122	55.12	2.12	3.4	837	"24/09/2017 00:59"	2017
149	267	2	2	104	80.27	2.12	3.49	837	"24/09/2017 01:59"	2017
149	267	3	2	90	90.32	2.11	3.5	837	"24/09/2017 02:59"	2017
149	267	4	2	80	75.3	2.11	3.5	837	"24/09/2017 03:59"	2017
149	267	5	2	74	85.02	2.11	3.54	837	"24/09/2017 04:59"	2017
149	267	6	3	30	55.2	2.11	3.77	837	"24/09/2017 05:59"	2017
149	267	7	3	54	84.98	0.7	2.47	837	"24/09/2017 06:59"	2017
149	267	8	2	130	65.15	1.63	3.06	837	"24/09/2017 07:59"	2017
149	267	9	3	126	70	1.63	3.08	837	"24/09/2017 08:59"	2017
149	267	10	2	74	85.15	1.63	2.13	837	"24/09/2017 09:59"	2017
149	267	11	3	81	70.18	1.63	3.49	837	"24/09/2017 10:59"	2017
149	267	12	2	74	75.13	1.63	2.71	837	"24/09/2017 11:59"	2017
149	267	13	3	108	145.55	1.63	3.42	837	"24/09/2017 12:59"	2017
149	267	14	3	110	140.3	1.63	3.37	837	"24/09/2017 13:59"	2017
149	267	15	3	108	150.32	1.63	3.42	837	"24/09/2017 14:59"	2017
149	267	16	3	76	110.15	1.63	3.46	837	"24/09/2017 15:59"	2017
149	267	17	3	53	45.03	1.63	3.46	837	"24/09/2017 16:59"	2017
149	267	18	2	37	50.02	1.63	3.2	837	"24/09/2017 17:59"	2017
149	267	19	2	65	50.18	1.63	3.15	837	"24/09/2017 18:59"	2017
149	267	20	1	16	30.18	1.64	2.69	837	"24/09/2017 19:59"	2017
149	267	24	1	16	30	4.76	4.85	837	"24/09/2017 23:59"	2017
149	268	1	1	36	50.17	4.61	4.66	837	"25/09/2017 00:59"	2017
149	268	2	1	36	50.18	4.51	4.58	837	"25/09/2017 01:59"	2017
149	268	3	1	36	50.15	4.41	4.5	837	"25/09/2017 02:59"	2017
149	268	4	1	4	10.02	4.74	4.82	837	"25/09/2017 03:59"	2017
149	268	6	1	4	9.98	3.04	3.65	837	"25/09/2017 05:59"	2017
149	268	7	1	9	20.12	1.19	2.77	837	"25/09/2017 06:59"	2017
149	268	9	1	1	0	3.91	3.91	837	"25/09/2017 08:59"	2017
149	268	10	1	36	50.15	3.77	3.77	837	"25/09/2017 09:59"	2017
149	268	11	2	41	70.33	3.38	3.92	837	"25/09/2017 10:59"	2017
149	268	12	2	90	65.2	2.85	3.34	837	"25/09/2017 11:59"	2017
149	268	13	2	90	65.18	2.91	3.34	837	"25/09/2017 12:59"	2017
149	268	14	2	29	55.23	2.9	3.56	837	"25/09/2017 13:59"	2017
149	268	15	1	36	50.13	2.9	2.91	837	"25/09/2017 14:59"	2017
149	268	16	1	36	50.18	2.9	2.91	837	"25/09/2017 15:59"	2017
149	268	17	1	36	50.13	2.91	2.91	837	"25/09/2017 16:59"	2017
149	268	18	2	45	50.03	2.34	2.7	837	"25/09/2017 17:59"	2017
149	268	19	1	81	55.17	2.91	2.91	837	"25/09/2017 18:59"	2017
149	268	20	1	36	50.1	2.91	2.91	837	"25/09/2017 19:59"	2017
149	268	21	1	36	50.18	2.66	2.82	837	"25/09/2017 20:59"	2017
149	268	22	2	40	55	2.78	3.8	837	"25/09/2017 21:59"	2017
149	268	23	2	58	50.1	2.78	3.46	837	"25/09/2017 22:59"	2017
149	268	24	1	36	50.05	2.77	2.78	837	"25/09/2017 23:59"	2017
149	269	1	1	36	50.17	2.77	2.77	837	"26/09/2017 00:59"	2017
149	269	2	1	36	50.18	2.77	2.78	837	"26/09/2017 01:59"	2017
149	269	3	1	25	40	2.8	2.8	837	"26/09/2017 02:59"	2017
149	269	4	1	36	50.12	2.8	2.8	837	"26/09/2017 03:59"	2017
149	269	5	1	36	50.13	2.8	2.8	837	"26/09/2017 04:59"	2017
149	269	6	2	37	55.18	2.79	4.02	837	"26/09/2017 05:59"	2017
149	269	7	1	100	50.18	3.93	3.93	837	"26/09/2017 06:59"	2017
149	269	8	1	36	50.15	3.93	3.93	837	"26/09/2017 07:59"	2017
149	269	9	1	36	50.03	3.93	3.93	837	"26/09/2017 08:59"	2017
149	269	10	1	36	50.15	3.93	3.94	837	"26/09/2017 09:59"	2017
149	269	11	1	36	49.98	3.93	3.93	837	"26/09/2017 10:59"	2017
149	269	12	1	36	50.15	3.93	3.93	837	"26/09/2017 11:59"	2017
149	269	13	1	36	50.18	3.93	3.93	837	"26/09/2017 12:59"	2017
149	269	14	1	9	20.07	3.69	3.89	837	"26/09/2017 13:59"	2017
149	269	18	1	25	39.98	2.81	3.41	837	"26/09/2017 17:59"	2017
149	269	19	1	4	10.17	3.01	3.65	837	"26/09/2017 18:59"	2017
149	270	7	1	25	40.05	0.95	3.04	837	"27/09/2017 06:59"	2017
149	270	9	1	4	9.93	4.93	4.94	837	"27/09/2017 08:59"	2017
149	270	13	1	4	10.05	4.82	4.83	837	"27/09/2017 12:59"	2017
149	270	15	1	9	20.05	4.63	4.8	837	"27/09/2017 14:59"	2017
149	270	16	1	4	10.02	4.24	4.4	837	"27/09/2017 15:59"	2017
149	270	17	1	16	30.05	4.09	4.34	837	"27/09/2017 16:59"	2017
149	270	18	1	1	0	4.11	4.11	837	"27/09/2017 17:59"	2017
149	270	19	1	36	35	3.32	3.74	837	"27/09/2017 18:59"	2017
149	271	3	1	4	9.98	4.73	4.84	837	"28/09/2017 02:59"	2017
149	271	5	1	25	40.05	4.55	4.73	837	"28/09/2017 04:59"	2017
149	271	7	1	1	0	4.99	4.99	837	"28/09/2017 06:59"	2017
149	271	11	1	36	49.2	3.16	3.6	837	"28/09/2017 10:59"	2017
149	271	12	1	9	20.33	2.45	3.14	837	"28/09/2017 11:59"	2017
149	271	13	1	1	0	4.57	4.57	837	"28/09/2017 12:59"	2017
149	271	14	2	10	20.1	2.76	4.16	837	"28/09/2017 13:59"	2017
149	271	18	2	29	40.1	3.04	3.46	837	"28/09/2017 17:59"	2017
149	271	19	2	50	55.15	1.14	3.2	837	"28/09/2017 18:59"	2017
149	271	20	1	1	0	4.05	4.05	837	"28/09/2017 19:59"	2017
149	271	22	1	4	10.17	4.96	4.97	837	"28/09/2017 21:59"	2017
149	272	18	2	2	0	3.85	4.13	837	"29/09/2017 17:59"	2017
149	272	19	2	61	81.38	2.67	3.7	837	"29/09/2017 18:59"	2017
149	272	20	1	1	0	4.99	4.99	837	"29/09/2017 19:59"	2017
149	273	19	2	17	23.22	0.59	3.29	837	"30/09/2017 18:59"	2017
149	273	20	1	9	20.1	3.08	3.56	837	"30/09/2017 19:59"	2017
149	274	19	2	50	40.05	0.62	3.71	837	"01/10/2017 18:59"	2017
149	274	20	1	36	50.12	2.84	4.5	837	"01/10/2017 19:59"	2017
149	274	21	1	9	20.07	4.99	4.99	837	"01/10/2017 20:59"	2017
149	275	5	1	4	10.5	3.13	3.59	837	"02/10/2017 04:59"	2017
149	275	6	1	1	0	3.67	3.67	837	"02/10/2017 05:59"	2017
149	275	18	1	9	20.05	3.06	4.19	837	"02/10/2017 17:59"	2017
149	275	19	1	36	50.2	0.76	1.75	837	"02/10/2017 18:59"	2017
149	275	20	1	25	40.05	3.29	3.76	837	"02/10/2017 19:59"	2017
149	276	9	1	4	10.1	4.38	4.55	837	"03/10/2017 08:59"	2017
149	276	10	1	36	50.12	2.62	3.22	837	"03/10/2017 09:59"	2017
149	276	11	1	9	20.05	4.2	4.66	837	"03/10/2017 10:59"	2017
149	276	18	1	1	0	4.02	4.02	837	"03/10/2017 17:59"	2017
149	276	19	1	36	55.12	0.83	2.79	837	"03/10/2017 18:59"	2017
149	276	20	1	16	30.17	1.3	2.88	837	"03/10/2017 19:59"	2017
149	277	3	1	4	10.03	4.44	4.64	837	"04/10/2017 02:59"	2017
149	277	4	1	1	0	4.6	4.6	837	"04/10/2017 03:59"	2017
149	277	10	1	25	40.15	3.84	4.3	837	"04/10/2017 09:59"	2017
149	277	11	1	36	50.15	2.8	3.15	837	"04/10/2017 10:59"	2017
149	277	12	1	36	50.1	2.72	2.87	837	"04/10/2017 11:59"	2017
149	277	13	1	36	50.1	3.39	4.05	837	"04/10/2017 12:59"	2017
149	277	14	1	25	40.07	4.13	4.4	837	"04/10/2017 13:59"	2017
149	277	18	1	25	20.02	2.78	3.64	837	"04/10/2017 17:59"	2017
149	277	19	2	18	29.98	1.18	3.66	837	"04/10/2017 18:59"	2017
149	277	24	1	36	50.12	4.56	4.73	837	"04/10/2017 23:59"	2017
149	278	1	1	9	20.05	4.44	4.55	837	"05/10/2017 00:59"	2017
149	278	9	1	16	30.1	3.22	3.93	837	"05/10/2017 08:59"	2017
149	278	10	1	25	40.12	2.36	3.31	837	"05/10/2017 09:59"	2017
149	278	13	1	9	20	4.04	4.36	837	"05/10/2017 12:59"	2017
149	278	14	1	1	0	4.41	4.41	837	"05/10/2017 13:59"	2017
149	278	18	1	4	10	2.72	3.66	837	"05/10/2017 17:59"	2017
149	278	19	1	36	50.12	1.04	2.36	837	"05/10/2017 18:59"	2017
149	278	21	1	4	10	4.57	4.7	837	"05/10/2017 20:59"	2017
149	279	2	1	1	0	4.87	4.87	NA	NA	NA
149	279	13	3	14	25	1.87	2.97	837	"06/10/2017 12:59"	2017
149	279	14	3	17	35.08	1.93	3.34	837	"06/10/2017 13:59"	2017
149	279	15	1	1	0	4.51	4.51	837	"06/10/2017 14:59"	2017
149	279	16	2	5	9.98	4.29	4.72	837	"06/10/2017 15:59"	2017
149	279	17	1	36	50.15	3.48	3.74	837	"06/10/2017 16:59"	2017
149	279	18	4	110	115.52	2.65	3.63	837	"06/10/2017 17:59"	2017
149	279	19	4	66	80.15	0.98	3.53	837	"06/10/2017 18:59"	2017
149	279	20	1	4	5	3.68	3.75	837	"06/10/2017 19:59"	2017
149	280	5	1	16	30.17	4.23	4.55	837	"07/10/2017 04:59"	2017
149	280	6	1	16	29.98	4.27	4.49	837	"07/10/2017 05:59"	2017
149	280	7	1	16	29.97	4.39	4.59	837	"07/10/2017 06:59"	2017
149	280	10	1	16	15	3.38	3.8	837	"07/10/2017 09:59"	2017
149	280	11	1	36	50.08	4.21	4.57	837	"07/10/2017 10:59"	2017
149	280	12	1	4	10.05	4.92	4.94	837	"07/10/2017 11:59"	2017
149	280	14	1	9	20.08	4.53	4.64	837	"07/10/2017 13:59"	2017
149	280	18	1	9	20.33	3.43	4.22	837	"07/10/2017 17:59"	2017
149	280	21	1	9	20.18	3.68	3.96	837	"07/10/2017 20:59"	2017
149	281	2	1	9	20.13	4.82	4.89	837	"08/10/2017 01:59"	2017
149	281	7	1	4	10	4.73	4.84	NA	NA	NA
149	281	10	1	4	5	4.07	4.27	837	"08/10/2017 09:59"	2017
149	281	11	2	5	5	4.32	4.47	837	"08/10/2017 10:59"	2017
149	281	18	1	1	0	4.51	4.51	837	"08/10/2017 17:59"	2017
149	281	19	2	13	30.08	3.52	4.12	837	"08/10/2017 18:59"	2017
149	281	20	2	13	29.98	2.62	3.75	837	"08/10/2017 19:59"	2017
149	282	7	1	25	40	4.22	4.42	837	"09/10/2017 06:59"	2017
149	282	8	1	1	0	4.85	4.85	NA	NA	NA
149	282	9	2	10	10.02	4.29	4.6	837	"09/10/2017 08:59"	2017
149	282	14	4	125	140.32	3.18	3.62	837	"09/10/2017 13:59"	2017
149	282	15	4	194	170.45	3.14	3.49	837	"09/10/2017 14:59"	2017
149	282	16	4	170	165.65	3.29	3.47	837	"09/10/2017 15:59"	2017
149	282	17	4	154	160.12	2.61	3.15	837	"09/10/2017 16:59"	2017
149	282	18	4	170	180.27	2.91	3.25	837	"09/10/2017 17:59"	2017
149	282	19	5	129	185.05	1.17	3.09	837	"09/10/2017 18:59"	2017
149	282	20	2	74	80.18	3.36	3.41	837	"09/10/2017 19:59"	2017
149	282	21	2	74	75.13	3.37	3.41	837	"09/10/2017 20:59"	2017
149	282	22	2	80	75.17	3.37	3.41	837	"09/10/2017 21:59"	2017
149	282	23	2	72	90.17	3.37	3.41	837	"09/10/2017 22:59"	2017
149	282	24	2	72	80.33	3.37	3.41	837	"09/10/2017 23:59"	2017
149	283	1	2	90	69.98	3.37	3.41	837	"10/10/2017 00:59"	2017
149	283	2	2	80	70.15	3.37	3.41	837	"10/10/2017 01:59"	2017
149	283	3	2	80	75.32	3.37	3.41	837	"10/10/2017 02:59"	2017
149	283	4	2	90	85.13	3.37	3.41	837	"10/10/2017 03:59"	2017
149	283	5	2	74	75.13	3.37	3.41	837	"10/10/2017 04:59"	2017
149	283	6	2	89	100.3	3.37	3.41	837	"10/10/2017 05:59"	2017
149	283	7	3	78	90.12	3.37	3.68	837	"10/10/2017 06:59"	2017
149	283	8	3	110	65.15	3.37	3.88	837	"10/10/2017 07:59"	2017
149	283	9	4	130	173.32	3.11	3.67	837	"10/10/2017 08:59"	2017
149	283	10	4	177	141.8	1.92	3.5	837	"10/10/2017 09:59"	2017
149	283	11	3	121	145.52	1.68	2.48	837	"10/10/2017 10:59"	2017
149	283	12	3	84	105.32	2.63	3.68	837	"10/10/2017 11:59"	2017
149	283	13	2	37	55.13	3.44	4.01	837	"10/10/2017 12:59"	2017
149	283	14	1	36	50.17	3.4	3.41	837	"10/10/2017 13:59"	2017
149	283	15	2	37	45.17	3.41	4.13	837	"10/10/2017 14:59"	2017
149	283	16	1	64	50.13	3.41	3.41	837	"10/10/2017 15:59"	2017
149	283	17	1	36	50.18	3.41	3.41	837	"10/10/2017 16:59"	2017
149	283	18	3	54	47.27	3.41	3.97	837	"10/10/2017 17:59"	2017
149	283	19	2	34	60.72	3.3	3.73	837	"10/10/2017 18:59"	2017
149	283	20	1	36	50.13	3.42	3.42	837	"10/10/2017 19:59"	2017
149	283	21	1	36	50.32	3.42	3.42	837	"10/10/2017 20:59"	2017
149	283	22	1	36	50.15	3.41	3.42	837	"10/10/2017 21:59"	2017
149	283	23	1	36	50.2	3.41	3.42	837	"10/10/2017 22:59"	2017
149	283	24	1	36	49.98	3.41	3.42	837	"10/10/2017 23:59"	2017
149	284	1	1	36	50.15	3.41	3.42	837	"11/10/2017 00:59"	2017
149	284	2	1	36	50.28	3.41	3.42	837	"11/10/2017 01:59"	2017
149	284	3	1	36	50.23	3.41	3.42	837	"11/10/2017 02:59"	2017
149	284	4	1	36	49.82	3.41	3.42	837	"11/10/2017 03:59"	2017
149	284	5	1	36	50.17	3.42	3.42	837	"11/10/2017 04:59"	2017
149	284	6	1	36	49.97	3.42	3.42	837	"11/10/2017 05:59"	2017
149	284	7	1	36	50.17	3.41	3.42	837	"11/10/2017 06:59"	2017
149	284	8	1	36	50.2	3.41	3.42	837	"11/10/2017 07:59"	2017
149	284	9	1	36	50.17	3.41	3.42	837	"11/10/2017 08:59"	2017
149	284	10	2	65	54.95	2.85	3.13	837	"11/10/2017 09:59"	2017
149	284	11	5	146	200.6	1.92	3.35	837	"11/10/2017 10:59"	2017
149	284	12	3	110	145.3	2.42	3.12	837	"11/10/2017 11:59"	2017
149	284	13	3	114	130.4	2.71	3.25	837	"11/10/2017 12:59"	2017
149	284	14	3	110	145.35	3.33	3.72	837	"11/10/2017 13:59"	2017
149	284	15	3	110	150.32	3.36	3.7	837	"11/10/2017 14:59"	2017
149	284	16	3	33	59.93	2.73	4.09	837	"11/10/2017 15:59"	2017
149	284	17	1	4	10	4.14	4.47	837	"11/10/2017 16:59"	2017
149	284	18	1	49	50.13	2.27	2.62	837	"11/10/2017 17:59"	2017
149	284	19	1	49	50.07	2.5	3.41	837	"11/10/2017 18:59"	2017
149	284	20	1	36	50.17	4.1	4.17	837	"11/10/2017 19:59"	2017
149	284	21	2	41	70.33	4.05	4.36	837	"11/10/2017 20:59"	2017
149	284	22	1	36	50.07	4.11	4.14	837	"11/10/2017 21:59"	2017
149	284	23	1	36	50.17	4.14	4.2	837	"11/10/2017 22:59"	2017
149	284	24	1	36	50.2	3.95	4.02	837	"11/10/2017 23:59"	2017
149	285	1	1	36	50.12	4.01	4.04	837	"12/10/2017 00:59"	2017
149	285	2	1	36	50.15	4.15	4.2	837	"12/10/2017 01:59"	2017
149	285	3	1	36	50.07	4.36	4.43	837	"12/10/2017 02:59"	2017
149	285	4	1	36	50.15	4.43	4.54	837	"12/10/2017 03:59"	2017
149	285	5	1	36	50.17	4.57	4.7	837	"12/10/2017 04:59"	2017
149	285	6	1	9	50.17	4.96	4.98	837	"12/10/2017 05:59"	2017
149	285	7	1	25	40.15	4.88	4.94	837	"12/10/2017 06:59"	2017
149	285	8	1	9	20	4.84	4.9	837	"12/10/2017 07:59"	2017
149	285	9	1	16	30.18	4.95	4.97	837	"12/10/2017 08:59"	2017
149	285	10	1	36	50.15	4.9	4.95	837	"12/10/2017 09:59"	2017
149	285	11	1	36	50.12	4.88	4.93	837	"12/10/2017 10:59"	2017
149	285	12	1	36	50.07	4.73	4.79	837	"12/10/2017 11:59"	2017
149	285	13	1	36	50.18	4.59	4.67	837	"12/10/2017 12:59"	2017
149	285	14	1	36	50.15	4.42	4.49	837	"12/10/2017 13:59"	2017
149	285	15	1	36	50.18	4.43	4.48	837	"12/10/2017 14:59"	2017
149	285	16	1	36	49.98	4.06	4.18	837	"12/10/2017 15:59"	2017
149	285	17	1	36	50	4.18	4.31	837	"12/10/2017 16:59"	2017
149	285	18	2	29	45.15	3.61	4.2	837	"12/10/2017 17:59"	2017
149	285	19	2	29	45.12	3.37	4.02	837	"12/10/2017 18:59"	2017
149	285	20	2	41	75.17	2.94	4.21	837	"12/10/2017 19:59"	2017
149	285	21	1	100	50.13	4.82	4.86	837	"12/10/2017 20:59"	2017
149	285	22	1	36	50.17	4.8	4.89	837	"12/10/2017 21:59"	2017
149	285	23	1	25	40.13	4.9	4.94	837	"12/10/2017 22:59"	2017
149	285	24	1	25	40.02	4.75	4.86	837	"12/10/2017 23:59"	2017
149	286	1	1	16	30.17	4.82	4.9	837	"13/10/2017 00:59"	2017
149	286	2	1	36	49.97	4.37	4.67	837	"13/10/2017 01:59"	2017
149	286	3	1	36	50.17	3.87	4	837	"13/10/2017 02:59"	2017
149	286	4	1	36	50.32	3.07	3.7	837	"13/10/2017 03:59"	2017
149	286	5	1	36	50.13	2.78	3.16	837	"13/10/2017 04:59"	2017
149	286	6	1	36	50.17	3.32	3.44	837	"13/10/2017 05:59"	2017
149	286	7	1	36	49.97	3.27	3.31	837	"13/10/2017 06:59"	2017
149	286	8	1	36	49.98	3.29	3.75	837	"13/10/2017 07:59"	2017
149	286	9	1	36	50.15	4.12	4.45	837	"13/10/2017 08:59"	2017
149	286	10	1	36	50.17	4.49	4.52	837	"13/10/2017 09:59"	2017
149	286	11	1	36	50.15	4.22	4.32	837	"13/10/2017 10:59"	2017
149	286	12	1	36	50.17	3.71	4.06	837	"13/10/2017 11:59"	2017
149	286	13	1	36	50.17	3.87	4.1	837	"13/10/2017 12:59"	2017
149	286	14	1	36	50.12	4.42	4.59	837	"13/10/2017 13:59"	2017
149	286	15	1	36	50.17	4.54	4.69	837	"13/10/2017 14:59"	2017
149	286	16	1	36	50.13	4.21	4.35	837	"13/10/2017 15:59"	2017
149	286	17	1	36	50.17	4.46	4.56	837	"13/10/2017 16:59"	2017
149	286	18	1	36	50.18	4.59	4.74	837	"13/10/2017 17:59"	2017
149	286	19	1	36	50.17	4.88	4.91	837	"13/10/2017 18:59"	2017
149	286	20	1	36	50.18	4.86	4.9	837	"13/10/2017 19:59"	2017
149	286	21	1	36	50.15	4.93	4.95	837	"13/10/2017 20:59"	2017
149	286	22	1	1	0	4.99	4.99	837	"13/10/2017 21:59"	2017
149	286	23	1	1	0	4.98	4.98	837	"13/10/2017 22:59"	2017
149	287	7	2	40	60.17	4.35	4.7	837	"14/10/2017 06:59"	2017
149	287	8	2	80	85.1	3.43	4.05	837	"14/10/2017 07:59"	2017
149	287	9	1	49	50.13	3.55	3.65	837	"14/10/2017 08:59"	2017
149	287	10	1	36	50.17	3.53	3.58	837	"14/10/2017 09:59"	2017
149	287	11	1	36	50.12	3.69	3.7	837	"14/10/2017 10:59"	2017
149	287	12	1	36	49.98	3.72	3.79	837	"14/10/2017 11:59"	2017
149	287	13	1	36	49.98	3.49	3.58	837	"14/10/2017 12:59"	2017
149	287	14	1	36	50.1	3.32	3.37	837	"14/10/2017 13:59"	2017
149	287	15	1	36	50.15	3.31	3.38	837	"14/10/2017 14:59"	2017
149	287	16	1	36	50.17	3.37	3.53	837	"14/10/2017 15:59"	2017
149	287	17	1	36	50	3.02	3.2	837	"14/10/2017 16:59"	2017
149	287	18	1	36	50.17	3.06	3.21	837	"14/10/2017 17:59"	2017
149	287	19	1	36	50.17	3.39	3.59	837	"14/10/2017 18:59"	2017
149	287	20	1	36	50.23	3.36	3.45	837	"14/10/2017 19:59"	2017
149	287	21	1	36	50.1	3.11	3.22	837	"14/10/2017 20:59"	2017
149	287	22	1	36	50.15	2.8	3.01	837	"14/10/2017 21:59"	2017
149	287	23	1	36	50.15	2.7	2.73	837	"14/10/2017 22:59"	2017
149	287	24	1	36	50.17	2.77	2.83	837	"14/10/2017 23:59"	2017
149	288	1	1	36	49.97	2.87	2.97	837	"15/10/2017 00:59"	2017
149	288	2	1	36	50.17	3.07	3.45	837	"15/10/2017 01:59"	2017
149	288	3	1	16	30.15	3.99	4.36	837	"15/10/2017 02:59"	2017
149	288	15	1	9	20.02	4.78	4.88	837	"15/10/2017 14:59"	2017
149	288	16	1	36	50.17	2.81	3.77	837	"15/10/2017 15:59"	2017
149	288	17	1	36	50.17	2.51	3.09	837	"15/10/2017 16:59"	2017
149	288	18	2	40	50.15	3.71	4.02	837	"15/10/2017 17:59"	2017
149	288	19	1	9	20.17	3.82	4.22	837	"15/10/2017 18:59"	2017
149	288	21	1	9	20	4.6	4.73	837	"15/10/2017 20:59"	2017
149	288	22	1	36	50.18	4.31	4.36	837	"15/10/2017 21:59"	2017
149	288	23	1	9	20.02	4.37	4.61	837	"15/10/2017 22:59"	2017
149	289	1	1	9	20.15	2.74	3.44	837	"16/10/2017 00:59"	2017
149	289	2	1	16	29.98	2.51	3.42	837	"16/10/2017 01:59"	2017
149	289	22	1	1	0	4.98	4.98	NA	NA	NA
149	289	23	1	36	50.17	3.6	4.09	837	"16/10/2017 22:59"	2017
149	289	24	1	36	50.15	3.42	3.56	837	"16/10/2017 23:59"	2017
149	290	1	1	9	20.18	4.14	4.47	837	"17/10/2017 00:59"	2017
149	290	8	1	1	0	4.88	4.88	837	"17/10/2017 07:59"	2017
149	290	9	1	36	50.35	4.25	4.42	837	"17/10/2017 08:59"	2017
149	290	10	1	1	0	4.97	4.97	837	"17/10/2017 09:59"	2017
149	290	13	1	36	50.13	1.31	3.26	837	"17/10/2017 12:59"	2017
149	290	14	1	9	20	1.77	3.14	837	"17/10/2017 13:59"	2017
149	291	13	1	16	30.03	1.38	2.43	837	"18/10/2017 12:59"	2017
149	291	14	1	1	0	3.33	3.33	837	"18/10/2017 13:59"	2017
149	291	18	1	1	0	5	5	837	"18/10/2017 17:59"	2017
149	291	19	1	36	50.17	4.08	4.53	837	"18/10/2017 18:59"	2017
149	291	20	1	36	50.17	2.51	3.19	837	"18/10/2017 19:59"	2017
149	291	21	1	36	50.13	1.92	3.04	837	"18/10/2017 20:59"	2017
149	291	22	1	1	0	4.94	4.94	837	"18/10/2017 21:59"	2017
149	292	23	1	16	30	4.52	4.62	837	"19/10/2017 22:59"	2017
149	292	24	1	4	50.17	4.43	4.64	837	"19/10/2017 23:59"	2017
149	293	1	1	36	50.17	3.13	3.4	837	"20/10/2017 00:59"	2017
149	293	2	1	36	50.17	3.03	3.12	837	"20/10/2017 01:59"	2017
149	293	3	1	36	50.13	3.45	4.02	837	"20/10/2017 02:59"	2017
149	293	13	1	36	50.18	2.05	3.43	837	"20/10/2017 12:59"	2017
149	293	14	2	45	75.17	1.57	3.1	837	"20/10/2017 13:59"	2017
149	293	15	1	36	45.02	4.4	4.6	837	"20/10/2017 14:59"	2017
149	293	22	1	16	30.17	4.21	4.45	837	"20/10/2017 21:59"	2017
149	293	23	1	36	50.17	4.13	4.25	837	"20/10/2017 22:59"	2017
149	293	24	1	4	10.18	4.71	4.84	NA	NA	NA
149	294	1	1	36	50.15	1.5	2.54	837	"21/10/2017 00:59"	2017
149	294	2	1	25	40.13	1.91	3.2	837	"21/10/2017 01:59"	2017
149	294	22	1	4	9.98	4.37	4.61	837	"21/10/2017 21:59"	2017
149	294	23	1	36	50.02	3.3	3.51	837	"21/10/2017 22:59"	2017
149	294	24	1	4	10	3.89	4.09	837	"21/10/2017 23:59"	2017
149	295	2	1	36	50.17	3.75	4.47	837	"22/10/2017 01:59"	2017
149	295	3	1	9	20.17	3.75	4.21	837	"22/10/2017 02:59"	2017
149	295	11	1	4	9.8	4.51	4.62	NA	NA	NA
149	295	12	1	4	9.97	4.65	4.78	NA	NA	NA
149	295	13	1	25	40.15	4.1	4.41	837	"22/10/2017 12:59"	2017
149	295	14	1	36	50	1.59	2.52	837	"22/10/2017 13:59"	2017
149	295	15	1	16	29.98	2.32	3.56	837	"22/10/2017 14:59"	2017
149	295	22	1	25	40	3.56	4.2	837	"22/10/2017 21:59"	2017
149	295	23	1	36	50.17	2.74	3.29	837	"22/10/2017 22:59"	2017
149	296	24	1	4	10.02	4.11	4.49	837	"23/10/2017 23:59"	2017
149	297	1	1	36	50	2.27	2.77	837	"24/10/2017 00:59"	2017
149	297	2	1	4	9.98	3.73	4.25	837	"24/10/2017 01:59"	2017
149	297	9	1	1	0	4.84	4.84	837	"24/10/2017 08:59"	2017
149	297	13	1	4	10.1	4.45	4.69	837	"24/10/2017 12:59"	2017
149	297	14	1	36	50	1.47	2.04	837	"24/10/2017 13:59"	2017
149	297	15	1	36	49.98	2.65	2.77	837	"24/10/2017 14:59"	2017
149	297	16	1	49	55.22	3.16	3.43	837	"24/10/2017 15:59"	2017
149	297	17	2	61	80.35	1.56	3.55	837	"24/10/2017 16:59"	2017
149	297	18	1	36	50.15	3.82	3.9	837	"24/10/2017 17:59"	2017
149	297	19	1	36	50.17	3.95	4.04	837	"24/10/2017 18:59"	2017
149	297	20	1	36	50.15	4.04	4.21	837	"24/10/2017 19:59"	2017
149	297	21	1	36	50.13	4.19	4.25	837	"24/10/2017 20:59"	2017
149	297	22	1	36	50.15	4.16	4.23	837	"24/10/2017 21:59"	2017
149	297	23	1	36	50.15	4.24	4.28	837	"24/10/2017 22:59"	2017
149	297	24	2	29	55.13	3.79	4.43	837	"24/10/2017 23:59"	2017
149	298	1	1	36	50.17	3.79	3.9	837	"25/10/2017 00:59"	2017
149	298	2	1	36	50.15	3.72	3.78	837	"25/10/2017 01:59"	2017
149	298	3	1	36	50.13	3.58	3.67	837	"25/10/2017 02:59"	2017
149	298	4	1	36	50	3.39	3.51	837	"25/10/2017 03:59"	2017
149	298	5	1	36	50.15	3.26	3.33	837	"25/10/2017 04:59"	2017
149	298	6	1	36	50.17	3.27	3.37	837	"25/10/2017 05:59"	2017
149	298	7	1	36	50.02	3.49	3.56	837	"25/10/2017 06:59"	2017
149	298	8	1	36	50.08	3.38	3.58	837	"25/10/2017 07:59"	2017
149	298	9	1	36	50.08	3.81	4.09	837	"25/10/2017 08:59"	2017
149	298	10	1	9	20.02	4.46	4.71	837	"25/10/2017 09:59"	2017
149	298	12	2	18	39.32	2.22	3.46	837	"25/10/2017 11:59"	2017
149	298	13	2	50	55.28	4.7	4.8	837	"25/10/2017 12:59"	2017
149	298	14	1	25	40.1	4.86	4.89	NA	NA	NA
149	298	16	1	25	40.05	1.45	4.21	837	"25/10/2017 15:59"	2017
149	299	3	1	9	20	3.66	4.23	837	"26/10/2017 02:59"	2017
149	299	4	1	36	50.15	2.29	2.54	837	"26/10/2017 03:59"	2017
149	299	5	2	37	50.13	2.21	3.63	837	"26/10/2017 04:59"	2017
149	299	6	2	26	40.15	2.16	3.6	837	"26/10/2017 05:59"	2017
149	299	7	3	89	100.15	1.91	2.27	837	"26/10/2017 06:59"	2017
149	299	8	3	114	145.1	1.72	2.36	837	"26/10/2017 07:59"	2017
149	299	9	4	119	165.8	2.02	2.8	837	"26/10/2017 08:59"	2017
149	299	10	6	164	210.47	0.09	2.97	837	"26/10/2017 09:59"	2017
149	299	11	4	130	140.25	0.5	2.87	837	"26/10/2017 10:59"	2017
149	299	12	3	105	60.02	2.23	2.36	837	"26/10/2017 11:59"	2017
149	299	13	2	122	55.28	2.23	2.26	837	"26/10/2017 12:59"	2017
149	299	14	2	104	60.07	2.23	2.26	837	"26/10/2017 13:59"	2017
149	299	15	4	106	95.13	2.23	3.27	837	"26/10/2017 14:59"	2017
149	299	16	4	108	105.22	2.23	3.4	837	"26/10/2017 15:59"	2017
149	299	17	3	94	110.15	2.23	3.14	837	"26/10/2017 16:59"	2017
149	299	18	3	89	105.52	2.23	2.65	837	"26/10/2017 17:59"	2017
149	299	19	1	144	55.15	2.23	2.23	837	"26/10/2017 18:59"	2017
149	299	20	2	122	55.08	2.23	2.26	837	"26/10/2017 19:59"	2017
149	299	21	2	90	65.18	2.23	2.26	837	"26/10/2017 20:59"	2017
149	299	22	2	122	55.13	2.23	2.26	837	"26/10/2017 21:59"	2017
149	299	23	1	144	55.15	2.23	2.23	837	"26/10/2017 22:59"	2017
149	299	24	2	122	50.12	2.23	2.26	837	"26/10/2017 23:59"	2017
149	300	1	2	122	55.12	2.23	2.26	837	"27/10/2017 00:59"	2017
149	300	2	2	104	75.13	2.23	2.26	837	"27/10/2017 01:59"	2017
149	300	3	2	122	55.13	2.23	2.26	837	"27/10/2017 02:59"	2017
149	300	4	4	106	65.13	0.94	2.91	837	"27/10/2017 03:59"	2017
149	300	5	4	181	115.32	2.15	2.6	837	"27/10/2017 04:59"	2017
149	300	6	4	156	160.32	0.23	2.29	837	"27/10/2017 05:59"	2017
149	300	7	3	110	145.35	1.65	2.35	837	"27/10/2017 06:59"	2017
149	300	8	4	126	130.12	1.71	2.27	837	"27/10/2017 07:59"	2017
149	300	9	4	115	140.02	2.06	2.59	837	"27/10/2017 08:59"	2017
149	300	10	3	46	60.25	1.76	3.05	837	"27/10/2017 09:59"	2017
149	300	11	2	26	39.97	2.32	3.74	837	"27/10/2017 10:59"	2017
149	300	12	2	90	70.22	2.25	3.38	837	"27/10/2017 11:59"	2017
149	300	13	2	73	65.32	3.32	4.31	837	"27/10/2017 12:59"	2017
149	302	12	1	4	9.98	4.7	4.75	837	"29/10/2017 11:59"	2017
149	302	13	1	36	50.17	2.73	3.4	837	"29/10/2017 12:59"	2017
149	302	14	1	16	14.98	4.82	4.89	837	"29/10/2017 13:59"	2017
149	302	18	1	16	30.17	4.26	4.5	837	"29/10/2017 17:59"	2017
149	302	19	1	1	0	4.9	4.9	837	"29/10/2017 18:59"	2017
149	302	20	1	36	50.17	3.47	4.05	837	"29/10/2017 19:59"	2017
149	302	21	1	36	50.15	2.6	2.84	837	"29/10/2017 20:59"	2017
149	302	22	1	36	50.13	2.66	3.01	837	"29/10/2017 21:59"	2017
149	302	23	1	36	50.15	3.43	3.77	837	"29/10/2017 22:59"	2017
149	302	24	1	25	40.15	4.53	4.83	837	"29/10/2017 23:59"	2017
149	303	3	1	4	10.12	4.7	4.73	837	"30/10/2017 02:59"	2017
149	303	4	1	4	9.93	4.79	4.87	837	"30/10/2017 03:59"	2017
149	303	7	1	4	9.97	4.73	4.8	837	"30/10/2017 06:59"	2017
149	303	8	1	36	50.15	4.11	4.34	837	"30/10/2017 07:59"	2017
149	303	9	1	25	40.18	4.12	4.52	837	"30/10/2017 08:59"	2017
149	303	11	1	1	0	4.95	4.95	NA	NA	NA
149	303	12	1	36	50.15	4.51	4.66	837	"30/10/2017 11:59"	2017
149	303	13	2	37	50.12	4.29	4.66	837	"30/10/2017 12:59"	2017
149	303	14	2	80	50.07	3.37	4	837	"30/10/2017 13:59"	2017
149	303	15	3	110	95.13	1.83	3.27	837	"30/10/2017 14:59"	2017
149	303	16	3	67	90.25	1.86	3.26	837	"30/10/2017 15:59"	2017
149	303	17	1	36	50.18	2.1	2.23	837	"30/10/2017 16:59"	2017
149	303	18	1	36	50.12	2.43	2.56	837	"30/10/2017 17:59"	2017
149	303	19	2	65	70.2	2.86	4	837	"30/10/2017 18:59"	2017
149	303	20	1	144	54.98	3.87	4.06	837	"30/10/2017 19:59"	2017
149	303	21	2	80	70.15	4.33	4.57	837	"30/10/2017 20:59"	2017
149	303	22	1	81	49.98	4.75	4.79	837	"30/10/2017 21:59"	2017
149	303	23	1	36	50.02	4.77	4.83	837	"30/10/2017 22:59"	2017
149	303	24	1	36	50.13	4.83	4.87	837	"30/10/2017 23:59"	2017
149	304	1	1	36	50.15	4.62	4.81	837	"31/10/2017 00:59"	2017
149	304	2	1	36	50.18	4.6	4.61	837	"31/10/2017 01:59"	2017
149	304	3	1	36	50.18	4.41	4.54	837	"31/10/2017 02:59"	2017
149	304	4	1	36	50.15	3.78	4.06	837	"31/10/2017 03:59"	2017
149	304	5	1	36	50.18	3.59	3.72	837	"31/10/2017 04:59"	2017
149	304	6	1	36	50.18	3.19	3.3	837	"31/10/2017 05:59"	2017
149	304	7	1	36	50.17	2.93	3	837	"31/10/2017 06:59"	2017
149	304	8	1	36	50.18	3.12	3.23	837	"31/10/2017 07:59"	2017
149	304	9	1	36	50.15	3.39	3.61	837	"31/10/2017 08:59"	2017
149	304	10	3	57	70.18	2.35	3.97	837	"31/10/2017 09:59"	2017
149	304	11	3	125	155.45	0.84	2.9	837	"31/10/2017 10:59"	2017
149	304	12	4	93	120.25	0.67	2.34	837	"31/10/2017 11:59"	2017
149	304	13	3	110	150.1	0.58	0.84	837	"31/10/2017 12:59"	2017
149	304	14	4	101	145.2	0.13	1.38	837	"31/10/2017 13:59"	2017
149	304	15	4	117	155.57	0.08	1.17	837	"31/10/2017 14:59"	2017
149	304	16	1	36	49.98	0.59	0.6	837	"31/10/2017 15:59"	2017
149	304	17	1	64	50	0.59	0.6	837	"31/10/2017 16:59"	2017
149	304	18	2	50	50.12	0.46	0.53	837	"31/10/2017 17:59"	2017
149	304	19	1	36	50.17	0.59	0.6	837	"31/10/2017 18:59"	2017
149	304	20	1	36	49.98	0.6	0.6	837	"31/10/2017 19:59"	2017
149	304	21	1	36	50.13	0.6	0.6	837	"31/10/2017 20:59"	2017
149	304	22	1	36	50.13	0.59	0.6	837	"31/10/2017 21:59"	2017
149	304	23	1	36	50.2	0.6	0.6	837	"31/10/2017 22:59"	2017
149	304	24	1	36	50.18	0.6	0.6	837	"31/10/2017 23:59"	2017
149	305	1	1	36	50.17	0.6	0.6	837	"01/11/2017 00:59"	2017
149	305	2	1	36	50.2	0.59	0.6	837	"01/11/2017 01:59"	2017
149	305	3	1	36	50.15	0.6	0.6	837	"01/11/2017 02:59"	2017
149	305	4	1	36	50.18	0.6	0.6	837	"01/11/2017 03:59"	2017
149	305	5	1	36	50.08	0.6	0.61	837	"01/11/2017 04:59"	2017
149	305	6	1	36	50.08	0.59	0.6	837	"01/11/2017 05:59"	2017
149	305	7	1	36	50.13	0.6	0.6	837	"01/11/2017 06:59"	2017
149	305	8	1	36	50.1	0.6	0.6	837	"01/11/2017 07:59"	2017
149	305	9	2	58	75.03	0.6	2.58	837	"01/11/2017 08:59"	2017
149	305	10	4	90	115.47	0.59	2.86	837	"01/11/2017 09:59"	2017
149	305	11	4	91	150.5	0.59	2.6	837	"01/11/2017 10:59"	2017
149	305	12	1	36	50.23	0.59	0.6	837	"01/11/2017 11:59"	2017
149	305	13	1	36	50.12	0.59	0.6	837	"01/11/2017 12:59"	2017
149	305	14	1	36	50.18	0.59	0.6	837	"01/11/2017 13:59"	2017
149	305	15	2	82	45.12	0.59	1.24	837	"01/11/2017 14:59"	2017
149	305	16	1	36	50.23	0.59	0.6	837	"01/11/2017 15:59"	2017
149	305	17	1	36	50.05	0.59	0.6	837	"01/11/2017 16:59"	2017
149	305	18	1	36	50.03	0.59	0.59	837	"01/11/2017 17:59"	2017
149	305	19	1	36	50.17	0.59	0.59	837	"01/11/2017 18:59"	2017
149	305	20	2	45	70	0.58	2.62	837	"01/11/2017 19:59"	2017
149	305	21	1	49	50.27	0.58	0.59	837	"01/11/2017 20:59"	2017
149	305	22	2	41	70.27	0.59	2.61	837	"01/11/2017 21:59"	2017
149	305	23	2	26	40.07	0.58	2.66	837	"01/11/2017 22:59"	2017
149	305	24	1	36	50.23	0.6	0.6	837	"01/11/2017 23:59"	2017
149	306	1	1	36	50	0.6	0.61	837	"02/11/2017 00:59"	2017
149	306	2	1	36	50.17	0.6	0.6	837	"02/11/2017 01:59"	2017
149	306	3	1	36	50.13	0.6	0.6	837	"02/11/2017 02:59"	2017
149	306	4	1	36	50.15	0.59	0.6	837	"02/11/2017 03:59"	2017
149	306	5	1	36	50.02	0.6	0.61	837	"02/11/2017 04:59"	2017
149	306	6	1	36	50.28	0.6	0.6	837	"02/11/2017 05:59"	2017
149	306	7	1	36	50.03	0.6	0.6	837	"02/11/2017 06:59"	2017
149	306	8	2	29	45.03	0.6	2.74	837	"02/11/2017 07:59"	2017
149	306	9	2	61	90.17	0.6	2.69	837	"02/11/2017 08:59"	2017
149	306	10	1	36	50.12	0.6	0.6	837	"02/11/2017 09:59"	2017
149	306	11	1	36	50.03	0.6	0.6	837	"02/11/2017 10:59"	2017
149	306	12	3	59	95.45	0.54	1.85	837	"02/11/2017 11:59"	2017
149	306	13	3	49	85	0.59	2.54	837	"02/11/2017 12:59"	2017
149	306	14	1	36	50.13	0.59	0.6	837	"02/11/2017 13:59"	2017
149	306	15	1	36	50.17	0.59	0.6	837	"02/11/2017 14:59"	2017
149	306	16	1	25	43.73	0.59	0.59	837	"02/11/2017 15:59"	2017
149	306	17	1	36	50.15	0.59	0.6	837	"02/11/2017 16:59"	2017
149	306	18	1	36	50.1	0.59	0.6	837	"02/11/2017 17:59"	2017
149	306	19	1	36	50.12	0.59	0.59	837	"02/11/2017 18:59"	2017
149	306	20	1	36	50.2	0.58	0.59	837	"02/11/2017 19:59"	2017
149	306	21	1	64	55.07	0.59	0.59	837	"02/11/2017 20:59"	2017
149	306	22	2	72	85.13	0.59	2.23	837	"02/11/2017 21:59"	2017
149	306	23	1	36	50.15	0.59	0.6	837	"02/11/2017 22:59"	2017
149	306	24	1	36	50.05	0.59	0.6	837	"02/11/2017 23:59"	2017
149	307	1	1	36	50.15	0.6	0.6	837	"03/11/2017 00:59"	2017
149	307	2	1	36	50.08	0.59	0.6	837	"03/11/2017 01:59"	2017
149	307	3	1	36	50.08	0.59	0.6	837	"03/11/2017 02:59"	2017
149	307	4	1	36	50.17	0.59	0.6	837	"03/11/2017 03:59"	2017
149	307	5	1	36	50.17	0.59	0.6	837	"03/11/2017 04:59"	2017
149	307	6	1	36	50.25	0.59	0.59	837	"03/11/2017 05:59"	2017
149	307	7	1	36	50.12	0.59	0.6	837	"03/11/2017 06:59"	2017
149	307	8	1	36	50.15	0.59	0.6	837	"03/11/2017 07:59"	2017
149	307	9	1	36	49.97	0.59	0.59	837	"03/11/2017 08:59"	2017
149	307	10	3	41	55.1	0.59	3.5	837	"03/11/2017 09:59"	2017
149	307	11	2	80	85.18	0.59	2.57	837	"03/11/2017 10:59"	2017
149	307	12	2	104	70.18	0.59	2.4	837	"03/11/2017 11:59"	2017
149	307	13	3	84	90.18	0.59	3.42	837	"03/11/2017 12:59"	2017
149	307	14	2	104	80.27	0.59	2.51	837	"03/11/2017 13:59"	2017
149	307	15	2	65	80.25	0.58	2.67	837	"03/11/2017 14:59"	2017
149	307	16	1	36	50.1	0.59	0.59	837	"03/11/2017 15:59"	2017
149	307	17	2	34	50.22	0.6	1.78	837	"03/11/2017 16:59"	2017
149	307	18	2	45	65.05	0.54	1.22	837	"03/11/2017 17:59"	2017
149	307	19	1	36	50.18	0.58	0.58	837	"03/11/2017 18:59"	2017
149	307	20	4	79	80	0.53	2.05	837	"03/11/2017 19:59"	2017
149	307	21	4	125	145.35	0.55	1.18	837	"03/11/2017 20:59"	2017
149	307	22	3	123	55.1	0.52	1.48	837	"03/11/2017 21:59"	2017
149	307	23	2	104	85.23	0.52	0.56	837	"03/11/2017 22:59"	2017
149	307	24	2	90	90.27	0.47	0.53	837	"03/11/2017 23:59"	2017
149	308	1	2	122	55.18	0.49	0.54	837	"04/11/2017 00:59"	2017
149	308	2	1	144	55.12	0.59	0.6	837	"04/11/2017 01:59"	2017
149	308	3	1	144	55.17	0.6	0.6	837	"04/11/2017 02:59"	2017
149	308	4	2	90	73.77	0.52	0.56	837	"04/11/2017 03:59"	2017
149	308	5	2	104	70.15	0.52	0.56	837	"04/11/2017 04:59"	2017
149	308	6	1	144	55.05	0.59	0.6	837	"04/11/2017 05:59"	2017
149	308	7	1	144	55.13	0.6	0.6	837	"04/11/2017 06:59"	2017
149	308	8	2	122	55	0.52	0.56	837	"04/11/2017 07:59"	2017
149	308	9	2	104	75.1	0.52	0.56	837	"04/11/2017 08:59"	2017
149	308	10	3	105	120.42	0.52	1.58	837	"04/11/2017 09:59"	2017
149	308	11	3	120	105.17	0.52	1.7	837	"04/11/2017 10:59"	2017
149	308	12	2	80	75.2	0.52	0.56	837	"04/11/2017 11:59"	2017
149	308	13	2	74	80.03	0.52	0.56	837	"04/11/2017 12:59"	2017
149	308	14	2	122	55.18	0.53	0.56	837	"04/11/2017 13:59"	2017
149	308	15	4	87	105.33	0.52	2.08	837	"04/11/2017 14:59"	2017
149	308	16	4	166	150.4	0.52	1.41	837	"04/11/2017 15:59"	2017
149	308	17	4	193	160.27	0.42	0.94	837	"04/11/2017 16:59"	2017
149	308	18	5	157	165.5	0.01	1.75	837	"04/11/2017 17:59"	2017
149	308	19	5	108	155	0.39	1.97	837	"04/11/2017 18:59"	2017
149	308	20	4	154	185.6	0.38	1.31	837	"04/11/2017 19:59"	2017
149	308	21	4	159	145.23	0.49	1.73	837	"04/11/2017 20:59"	2017
149	308	22	3	65	85.13	0.47	1.16	837	"04/11/2017 21:59"	2017
149	308	23	1	1	0	4.51	4.51	837	"04/11/2017 22:59"	2017
149	308	24	1	36	50.15	1.74	2.95	837	"04/11/2017 23:59"	2017
149	309	1	1	36	50.15	1.43	1.63	837	"05/11/2017 00:59"	2017
149	309	2	1	36	49.98	2.31	3.23	837	"05/11/2017 01:59"	2017
149	309	3	1	9	19.92	4.28	4.54	837	"05/11/2017 02:59"	2017
149	309	14	1	1	0	4.96	4.96	837	"05/11/2017 13:59"	2017
149	309	16	1	1	0	4.73	4.73	837	"05/11/2017 15:59"	2017
149	309	17	1	36	50.17	1.27	2.57	837	"05/11/2017 16:59"	2017
149	309	18	1	4	9.85	3.32	3.99	837	"05/11/2017 17:59"	2017
149	309	23	1	16	30.17	3.59	4.27	837	"05/11/2017 22:59"	2017
149	309	24	1	4	10.02	4.18	4.53	837	"05/11/2017 23:59"	2017
149	310	9	1	25	40.17	3.24	3.74	837	"06/11/2017 08:59"	2017
149	310	12	1	4	10	3.53	4.07	837	"06/11/2017 11:59"	2017
149	310	13	1	16	30.32	3.6	4.09	837	"06/11/2017 12:59"	2017
149	310	14	1	1	0	4.28	4.28	837	"06/11/2017 13:59"	2017
149	310	15	1	36	50.17	3.27	3.98	837	"06/11/2017 14:59"	2017
149	310	16	1	16	29.85	2.67	3.55	837	"06/11/2017 15:59"	2017
149	310	17	1	36	50.02	1.36	1.82	837	"06/11/2017 16:59"	2017
149	310	18	1	36	50.15	1.05	2.37	837	"06/11/2017 17:59"	2017
149	310	20	1	16	30.15	2.91	3.96	837	"06/11/2017 19:59"	2017
149	310	21	1	36	49.82	1.57	2	837	"06/11/2017 20:59"	2017
149	310	22	1	36	50.17	2.48	2.69	837	"06/11/2017 21:59"	2017
149	310	23	1	36	50.18	2.91	2.95	837	"06/11/2017 22:59"	2017
149	310	24	1	36	50.15	3	3.07	837	"06/11/2017 23:59"	2017
149	311	1	1	25	39.98	3.13	3.75	837	"07/11/2017 00:59"	2017
149	311	3	1	4	10	4.21	4.26	837	"07/11/2017 02:59"	2017
149	311	4	1	16	30.17	4.42	4.69	837	"07/11/2017 03:59"	2017
149	311	7	1	9	20.17	3.19	3.62	837	"07/11/2017 06:59"	2017
149	311	15	1	25	40.17	1.88	2.81	837	"07/11/2017 14:59"	2017
149	311	16	1	36	50.17	2.27	2.52	837	"07/11/2017 15:59"	2017
149	311	17	1	36	50.13	0.58	1.65	837	"07/11/2017 16:59"	2017
149	311	18	1	16	30	1.21	2.94	837	"07/11/2017 17:59"	2017
149	311	21	1	36	50.17	3.94	4.19	837	"07/11/2017 20:59"	2017
149	311	22	1	36	50.2	4.26	4.38	837	"07/11/2017 21:59"	2017
149	311	23	1	36	50.17	4.24	4.36	837	"07/11/2017 22:59"	2017
149	311	24	1	36	50.17	3.8	3.99	837	"07/11/2017 23:59"	2017
149	312	1	1	16	50.15	4.21	4.71	837	"08/11/2017 00:59"	2017
149	312	2	1	36	50.17	4.57	4.64	837	"08/11/2017 01:59"	2017
149	312	3	1	25	40.02	4.59	4.73	837	"08/11/2017 02:59"	2017
149	312	6	1	9	20.15	4.25	4.51	837	"08/11/2017 05:59"	2017
149	312	7	1	4	10	4.19	4.36	837	"08/11/2017 06:59"	2017
149	312	12	1	25	40.17	4.45	4.57	837	"08/11/2017 11:59"	2017
149	312	13	1	36	50.18	4.53	4.64	837	"08/11/2017 12:59"	2017
149	312	14	1	9	20.17	4.84	4.92	837	"08/11/2017 13:59"	2017
149	312	15	1	4	10.02	3.3	3.78	837	"08/11/2017 14:59"	2017
149	312	16	1	36	50.15	1.69	2.12	837	"08/11/2017 15:59"	2017
149	312	17	1	36	50.17	1.1	1.45	837	"08/11/2017 16:59"	2017
149	312	18	1	36	50.15	1.83	3.24	837	"08/11/2017 17:59"	2017
149	312	19	1	36	55.17	3.65	4.25	837	"08/11/2017 18:59"	2017
149	312	20	1	9	45.15	4.23	4.54	837	"08/11/2017 19:59"	2017
149	312	21	1	36	50.2	2.41	3.15	837	"08/11/2017 20:59"	2017
149	312	22	1	36	50.17	2.44	2.73	837	"08/11/2017 21:59"	2017
149	312	23	1	36	49.98	3.37	3.81	837	"08/11/2017 22:59"	2017
149	312	24	1	36	50.02	4.32	4.57	837	"08/11/2017 23:59"	2017
149	313	1	1	36	50.12	4.78	4.88	837	"09/11/2017 00:59"	2017
149	313	2	1	36	50.17	3.42	3.97	837	"09/11/2017 01:59"	2017
149	313	3	1	36	50.15	3.02	3.13	837	"09/11/2017 02:59"	2017
149	313	4	1	25	40.17	3.52	4.15	837	"09/11/2017 03:59"	2017
149	313	5	1	25	40.17	4.37	4.59	837	"09/11/2017 04:59"	2017
149	313	8	1	16	30.02	3.97	4.2	837	"09/11/2017 07:59"	2017
149	313	9	1	1	0	4.38	4.38	837	"09/11/2017 08:59"	2017
149	313	12	1	4	9.98	4.42	4.66	837	"09/11/2017 11:59"	2017
149	313	16	1	25	40.17	3.27	3.95	837	"09/11/2017 15:59"	2017
149	313	17	1	36	50.02	0.78	2.1	837	"09/11/2017 16:59"	2017
149	313	18	1	9	20.15	3.34	4.23	837	"09/11/2017 17:59"	2017
149	314	7	1	4	10.02	4.23	4.6	837	"10/11/2017 06:59"	2017
149	314	13	1	4	9.98	4.47	4.57	837	"10/11/2017 12:59"	2017
149	314	14	1	9	20.02	4.49	4.65	837	"10/11/2017 13:59"	2017
149	314	16	2	10	20.05	2.06	4.26	837	"10/11/2017 15:59"	2017
149	314	17	1	36	50.18	0.84	2.59	837	"10/11/2017 16:59"	2017
149	314	18	2	20	40.13	2.54	3.21	837	"10/11/2017 17:59"	2017
149	314	19	1	36	50.13	2.65	2.68	837	"10/11/2017 18:59"	2017
149	314	20	1	36	50.17	2.65	2.65	837	"10/11/2017 19:59"	2017
149	314	21	1	36	49.97	2.65	2.65	837	"10/11/2017 20:59"	2017
149	314	22	1	36	50.02	2.63	2.64	837	"10/11/2017 21:59"	2017
149	314	23	1	36	50.17	2.64	2.65	837	"10/11/2017 22:59"	2017
149	314	24	1	36	50.18	2.64	2.65	837	"10/11/2017 23:59"	2017
149	315	1	1	36	50.18	2.65	3.07	837	"11/11/2017 00:59"	2017
149	315	2	1	36	50.15	3.53	3.54	837	"11/11/2017 01:59"	2017
149	315	3	1	36	50.17	3.52	3.53	837	"11/11/2017 02:59"	2017
149	315	4	2	40	55.35	2.73	4.08	837	"11/11/2017 03:59"	2017
149	315	5	2	104	85.28	2.63	3.19	837	"11/11/2017 04:59"	2017
149	315	6	2	101	50	2.63	2.9	837	"11/11/2017 05:59"	2017
149	315	7	3	76	95.57	3.01	3.83	837	"11/11/2017 06:59"	2017
149	315	8	1	64	55.02	3.52	3.54	837	"11/11/2017 07:59"	2017
149	315	9	2	45	67.85	2.83	3.59	837	"11/11/2017 08:59"	2017
149	315	10	2	65	76.58	3.58	4.27	837	"11/11/2017 09:59"	2017
149	315	11	3	86	115.4	2.37	4.02	837	"11/11/2017 10:59"	2017
149	315	12	3	50	95.18	2.69	4.04	837	"11/11/2017 11:59"	2017
149	315	13	2	65	85.15	3.55	4.2	837	"11/11/2017 12:59"	2017
149	315	14	3	89	105.35	2.58	3.41	837	"11/11/2017 13:59"	2017
149	315	15	3	83	110.15	2.55	3.67	837	"11/11/2017 14:59"	2017
149	315	16	3	133	150	2.29	3.11	837	"11/11/2017 15:59"	2017
149	315	17	4	178	135.18	2.66	3.5	837	"11/11/2017 16:59"	2017
149	315	18	4	135	165.5	1.61	2.94	837	"11/11/2017 17:59"	2017
149	315	19	3	90	100.2	2.83	3.7	837	"11/11/2017 18:59"	2017
149	315	20	2	122	54.98	2.43	3.12	837	"11/11/2017 19:59"	2017
149	315	21	2	80	70.25	2.6	3.21	837	"11/11/2017 20:59"	2017
149	315	22	2	74	50	2.78	3.3	837	"11/11/2017 21:59"	2017
149	315	23	2	72	80.15	2.79	3.53	837	"11/11/2017 22:59"	2017
149	315	24	2	72	50.03	2.78	3.87	837	"11/11/2017 23:59"	2017
149	316	1	2	122	50	2.78	3.87	837	"12/11/2017 00:59"	2017
149	316	2	2	80	95.18	2.78	3.87	837	"12/11/2017 01:59"	2017
149	316	3	2	74	49.98	2.78	3.71	837	"12/11/2017 02:59"	2017
149	316	4	2	122	50.02	2.82	3.75	837	"12/11/2017 03:59"	2017
149	316	5	3	90	105.33	2.93	4.16	837	"12/11/2017 04:59"	2017
149	316	6	2	74	100.35	2.77	3.91	837	"12/11/2017 05:59"	2017
149	316	7	3	89	90.17	2.49	3.93	837	"12/11/2017 06:59"	2017
149	316	8	3	45	55.02	4.03	4.63	837	"12/11/2017 07:59"	2017
149	316	9	2	34	40.17	3.83	4.29	837	"12/11/2017 08:59"	2017
149	316	10	3	41	45.2	3.12	4.26	837	"12/11/2017 09:59"	2017
149	316	11	2	80	50.05	2.58	3.74	837	"12/11/2017 10:59"	2017
149	316	12	2	74	90.15	2.56	3.61	837	"12/11/2017 11:59"	2017
149	316	13	2	50	85.18	2.56	3.74	837	"12/11/2017 12:59"	2017
149	316	14	1	4	10	3.13	3.96	837	"12/11/2017 13:59"	2017
149	316	15	1	4	10.17	2.52	3.19	837	"12/11/2017 14:59"	2017
149	316	16	2	41	70.32	0.92	2.54	837	"12/11/2017 15:59"	2017
149	316	17	2	82	45	0.92	2	837	"12/11/2017 16:59"	2017
149	316	18	1	9	20.17	1.8	2.72	837	"12/11/2017 17:59"	2017
149	316	23	1	4	10	4.17	4.54	837	"12/11/2017 22:59"	2017
149	316	24	1	36	50.17	3.59	3.7	837	"12/11/2017 23:59"	2017
149	317	1	1	36	50.15	3.67	3.71	837	"13/11/2017 00:59"	2017
149	317	2	1	36	50.12	3.68	3.71	837	"13/11/2017 01:59"	2017
149	317	3	1	36	50.17	3.51	3.61	837	"13/11/2017 02:59"	2017
149	317	4	1	36	49.97	2.58	2.88	837	"13/11/2017 03:59"	2017
149	317	5	1	16	30	2.96	3.66	837	"13/11/2017 04:59"	2017
149	317	7	1	16	30	2.27	3.48	837	"13/11/2017 06:59"	2017
149	317	11	1	9	20.18	3.02	3.88	837	"13/11/2017 10:59"	2017
149	317	12	1	25	40	2.51	3.3	837	"13/11/2017 11:59"	2017
149	317	14	1	16	30	3.15	3.65	837	"13/11/2017 13:59"	2017
149	317	16	2	45	60.15	3.09	4.39	837	"13/11/2017 15:59"	2017
149	317	17	2	53	50.32	1.67	3.64	837	"13/11/2017 16:59"	2017
149	317	20	1	1	0	4.95	4.95	837	"13/11/2017 19:59"	2017
149	317	21	1	36	50.17	3.75	4.29	837	"13/11/2017 20:59"	2017
149	317	22	1	36	50.15	3.59	3.71	837	"13/11/2017 21:59"	2017
149	317	23	1	36	50.13	3.57	3.67	837	"13/11/2017 22:59"	2017
149	317	24	1	36	50.12	3.42	3.45	837	"13/11/2017 23:59"	2017
149	318	1	3	49	75.22	3.3	4.22	837	"14/11/2017 00:59"	2017
149	318	2	3	76	110.28	2.93	3.99	837	"14/11/2017 01:59"	2017
149	318	3	4	140	175.2	1.5	2.98	837	"14/11/2017 02:59"	2017
149	318	4	3	110	140.28	0.91	1.47	837	"14/11/2017 03:59"	2017
149	318	5	4	121	160.58	0.56	2.09	837	"14/11/2017 04:59"	2017
149	318	6	5	146	175.3	1.12	2.32	837	"14/11/2017 05:59"	2017
149	318	7	7	194	180.5	1.22	3.11	837	"14/11/2017 06:59"	2017
149	318	8	6	49	75.12	1.22	3.99	837	"14/11/2017 07:59"	2017
149	318	9	3	110	150.48	1.22	2.51	837	"14/11/2017 08:59"	2017
149	318	10	3	110	145.4	1.23	2.45	837	"14/11/2017 09:59"	2017
149	318	11	3	76	110.28	1.22	2.83	837	"14/11/2017 10:59"	2017
149	318	12	4	114	135.52	1.23	3	837	"14/11/2017 11:59"	2017
149	318	13	6	216	270.47	1.18	2.94	837	"14/11/2017 12:59"	2017
149	318	14	6	174	235.78	0.13	2.46	837	"14/11/2017 13:59"	2017
149	318	15	5	170	195.25	1.17	2.79	837	"14/11/2017 14:59"	2017
149	318	16	5	190	220.55	1.17	2.59	837	"14/11/2017 15:59"	2017
149	318	17	5	210	230.47	1.17	2.43	837	"14/11/2017 16:59"	2017
149	318	18	4	198	150.17	1.18	2.37	837	"14/11/2017 17:59"	2017
149	318	19	5	162	170.02	1.17	2.87	837	"14/11/2017 18:59"	2017
149	318	20	5	176	210.38	1.17	2.86	837	"14/11/2017 19:59"	2017
149	318	21	4	164	175.57	1.17	2.29	837	"14/11/2017 20:59"	2017
149	318	22	4	150	150.33	1.17	2.11	837	"14/11/2017 21:59"	2017
149	318	23	4	200	110.08	1.17	2.27	837	"14/11/2017 22:59"	2017
149	318	24	4	150	195.43	1.17	2.07	837	"14/11/2017 23:59"	2017
149	319	1	4	182	130.33	1.17	2.21	837	"15/11/2017 00:59"	2017
149	319	2	5	171	135.45	1.17	2.99	837	"15/11/2017 01:59"	2017
149	319	3	4	142	160.47	1.17	2.76	837	"15/11/2017 02:59"	2017
149	319	4	3	110	95.13	1.17	2.08	837	"15/11/2017 03:59"	2017
149	319	5	4	88	110.3	1.17	2.51	837	"15/11/2017 04:59"	2017
149	319	6	5	151	220.25	1.17	2.37	837	"15/11/2017 05:59"	2017
149	319	7	5	161	195.45	0.24	2.01	837	"15/11/2017 06:59"	2017
149	319	8	5	136	140.45	1.11	2.46	837	"15/11/2017 07:59"	2017
149	319	9	6	166	220.47	0.59	2.31	837	"15/11/2017 08:59"	2017
149	319	10	5	152	150.08	0.78	2.2	837	"15/11/2017 09:59"	2017
149	319	11	4	125	155.58	1	1.83	837	"15/11/2017 10:59"	2017
149	319	12	5	66	110.55	1.34	3.77	837	"15/11/2017 11:59"	2017
149	319	13	3	99	90.2	2.5	3.52	837	"15/11/2017 12:59"	2017
149	319	14	2	122	54.98	2.58	3	837	"15/11/2017 13:59"	2017
149	319	15	3	97	145.37	2.58	3.42	837	"15/11/2017 14:59"	2017
149	319	16	3	97	135.35	2.65	3.25	837	"15/11/2017 15:59"	2017
149	319	17	3	77	115.27	0.72	2.78	837	"15/11/2017 16:59"	2017
149	319	18	2	104	50.03	2.65	3.08	837	"15/11/2017 17:59"	2017
149	319	19	2	104	60.13	2.65	3.08	837	"15/11/2017 18:59"	2017
149	319	20	2	80	70.17	2.65	3.01	837	"15/11/2017 19:59"	2017
149	319	21	2	122	55.18	2.65	2.8	837	"15/11/2017 20:59"	2017
149	319	22	2	90	50.17	2.53	2.59	837	"15/11/2017 21:59"	2017
149	319	23	3	75	90.2	2.51	3.16	837	"15/11/2017 22:59"	2017
149	319	24	3	81	105.33	2.51	3.34	837	"15/11/2017 23:59"	2017
149	320	1	3	110	105.33	2.54	3.24	837	"16/11/2017 00:59"	2017
149	320	2	3	77	115.17	2.54	3.2	837	"16/11/2017 01:59"	2017
149	320	3	3	99	130.17	2.1	3.01	837	"16/11/2017 02:59"	2017
149	320	4	3	122	145.18	1.78	2.6	837	"16/11/2017 03:59"	2017
149	320	5	3	123	55	2.54	3.38	837	"16/11/2017 04:59"	2017
149	320	6	2	104	60.2	2.34	2.54	837	"16/11/2017 05:59"	2017
149	320	7	3	76	100.48	2.34	3.17	837	"16/11/2017 06:59"	2017
149	320	8	2	80	70.2	2.51	2.58	837	"16/11/2017 07:59"	2017
149	320	9	2	90	65.23	2.63	2.88	837	"16/11/2017 08:59"	2017
149	320	10	2	74	75.17	2.68	3.07	837	"16/11/2017 09:59"	2017
149	320	11	2	74	69.97	3.53	3.85	837	"16/11/2017 10:59"	2017
149	320	12	2	73	50.12	2.66	3.47	837	"16/11/2017 11:59"	2017
149	320	13	2	65	85.35	2.66	3.33	837	"16/11/2017 12:59"	2017
149	320	14	2	74	95.32	0.47	2.88	837	"16/11/2017 13:59"	2017
149	320	15	2	74	100.03	0.29	2.43	837	"16/11/2017 14:59"	2017
149	320	16	2	80	80.2	1.57	2.56	837	"16/11/2017 15:59"	2017
149	320	17	2	80	90.35	1.57	2.55	837	"16/11/2017 16:59"	2017
149	320	18	2	74	75.33	1.53	2.5	837	"16/11/2017 17:59"	2017
149	320	19	2	80	90.02	1.37	2.42	837	"16/11/2017 18:59"	2017
149	320	20	3	99	120.32	1.52	3.22	837	"16/11/2017 19:59"	2017
149	320	21	3	110	140.2	1.67	3.36	837	"16/11/2017 20:59"	2017
149	320	22	3	73	100.02	3.59	4.08	837	"16/11/2017 21:59"	2017
149	320	23	2	90	90.07	3.66	3.75	837	"16/11/2017 22:59"	2017
149	320	24	2	104	80.13	3.52	3.62	837	"16/11/2017 23:59"	2017
149	321	1	2	72	80.3	2.95	3.4	837	"17/11/2017 00:59"	2017
149	321	2	2	90	75.28	3.18	3.5	837	"17/11/2017 01:59"	2017
149	321	3	2	90	95.13	2.94	3.35	837	"17/11/2017 02:59"	2017
149	321	4	2	122	49.98	3.38	3.53	837	"17/11/2017 03:59"	2017
149	321	5	2	61	90.17	3.38	3.64	837	"17/11/2017 04:59"	2017
149	321	6	2	74	90.2	3.55	3.62	837	"17/11/2017 05:59"	2017
149	321	7	2	80	80.03	3.56	3.61	837	"17/11/2017 06:59"	2017
149	321	8	3	90	80.37	3.56	3.83	837	"17/11/2017 07:59"	2017
149	321	9	2	80	100.18	3.56	3.61	837	"17/11/2017 08:59"	2017
149	321	10	2	72	100.32	3.56	3.63	837	"17/11/2017 09:59"	2017
149	321	11	2	104	65.17	2.36	3.34	837	"17/11/2017 10:59"	2017
149	321	12	2	122	55.02	2.54	3.12	837	"17/11/2017 11:59"	2017
149	321	13	2	74	80	2.54	3	837	"17/11/2017 12:59"	2017
149	321	14	3	89	100.18	2.54	3.18	837	"17/11/2017 13:59"	2017
149	321	15	3	83	115.27	2.64	3.44	837	"17/11/2017 14:59"	2017
149	321	16	3	90	119.83	2.78	3.31	837	"17/11/2017 15:59"	2017
149	321	17	3	81	85.18	0.85	2.85	837	"17/11/2017 16:59"	2017
149	321	18	2	122	55.17	3.05	3.28	837	"17/11/2017 17:59"	2017
149	321	19	2	74	85.12	3.16	3.4	837	"17/11/2017 18:59"	2017
149	321	20	1	144	55	3.27	3.49	837	"17/11/2017 19:59"	2017
149	321	21	2	80	80.2	3.54	3.66	837	"17/11/2017 20:59"	2017
149	321	22	2	74	80.28	3.53	3.66	837	"17/11/2017 21:59"	2017
149	321	23	2	74	95.35	3.54	3.65	837	"17/11/2017 22:59"	2017
149	321	24	2	90	100.32	3.57	3.64	837	"17/11/2017 23:59"	2017
149	322	1	2	90	90.33	3.57	3.63	837	"18/11/2017 00:59"	2017
149	322	2	2	104	65.02	3.57	3.63	837	"18/11/2017 01:59"	2017
149	322	3	2	80	80.17	3.62	3.66	837	"18/11/2017 02:59"	2017
149	322	4	2	74	95.32	3.62	3.67	837	"18/11/2017 03:59"	2017
149	322	5	2	80	90.02	3.58	3.63	837	"18/11/2017 04:59"	2017
149	322	6	2	74	75.17	2.65	3.36	837	"18/11/2017 05:59"	2017
149	322	7	2	104	60.18	2.62	3.11	837	"18/11/2017 06:59"	2017
149	322	8	2	122	50	2.61	3.1	837	"18/11/2017 07:59"	2017
149	322	9	2	90	90.08	2.63	3.19	837	"18/11/2017 08:59"	2017
149	322	10	2	104	60.17	2.79	3.36	837	"18/11/2017 09:59"	2017
149	322	11	2	80	70.13	2.97	3.48	837	"18/11/2017 10:59"	2017
149	322	12	3	81	125.15	3.17	3.72	837	"18/11/2017 11:59"	2017
149	322	13	3	75	105.17	3.29	3.96	837	"18/11/2017 12:59"	2017
149	322	14	2	122	50.02	3.49	3.53	837	"18/11/2017 13:59"	2017
149	322	15	2	74	75.18	2.69	3.27	837	"18/11/2017 14:59"	2017
149	322	16	2	72	80.15	2.64	3.34	837	"18/11/2017 15:59"	2017
149	322	17	3	96	125.32	1.35	3.4	837	"18/11/2017 16:59"	2017
149	322	18	3	83	120.3	0.8	3.3	837	"18/11/2017 17:59"	2017
149	322	19	2	85	45	3.52	3.59	837	"18/11/2017 18:59"	2017
149	322	20	2	90	95.18	3.67	3.77	837	"18/11/2017 19:59"	2017
149	322	21	2	74	95.15	2.65	3.2	837	"18/11/2017 20:59"	2017
149	322	22	2	74	85.13	2.64	3.25	837	"18/11/2017 21:59"	2017
149	322	23	2	72	80.13	3.55	3.71	837	"18/11/2017 22:59"	2017
149	322	24	2	74	85.18	4.31	4.78	837	"18/11/2017 23:59"	2017
149	323	1	2	65	90.32	3.79	4.4	837	"19/11/2017 00:59"	2017
149	323	2	2	68	60.13	4.87	4.9	NA	NA	NA
149	323	3	2	104	90.02	3.57	4.56	837	"19/11/2017 02:59"	2017
149	323	4	2	122	55.15	3.57	4.09	837	"19/11/2017 03:59"	2017
149	323	5	2	80	80.02	3.55	3.72	837	"19/11/2017 04:59"	2017
149	323	6	2	80	70.33	3.55	3.67	837	"19/11/2017 05:59"	2017
149	323	7	2	90	75.32	3.55	3.68	837	"19/11/2017 06:59"	2017
149	323	8	1	81	49.97	3.8	3.8	837	"19/11/2017 07:59"	2017
149	323	9	2	34	50.13	3.79	4.05	837	"19/11/2017 08:59"	2017
149	323	10	2	72	49.97	3.55	3.94	837	"19/11/2017 09:59"	2017
149	323	11	2	40	60.05	3.55	4.13	837	"19/11/2017 10:59"	2017
149	323	12	1	36	50.18	3.71	3.73	837	"19/11/2017 11:59"	2017
149	323	13	1	36	50.02	3.72	4.62	837	"19/11/2017 12:59"	2017
149	323	14	3	77	115.13	3.78	4.65	837	"19/11/2017 13:59"	2017
149	323	15	3	11	10.02	4.58	4.8	837	"19/11/2017 14:59"	2017
149	323	16	2	74	85.22	3.4	4.07	837	"19/11/2017 15:59"	2017
149	323	17	2	20	35.17	2.56	4.02	837	"19/11/2017 16:59"	2017
149	323	18	1	4	10.03	3.63	4.18	837	"19/11/2017 17:59"	2017
149	323	19	2	61	75.13	3.54	4.21	837	"19/11/2017 18:59"	2017
149	323	20	2	101	50.17	3.71	4.1	837	"19/11/2017 19:59"	2017
149	323	21	1	36	50.18	2.02	2.48	837	"19/11/2017 20:59"	2017
149	323	22	1	49	55.15	2.63	2.65	837	"19/11/2017 21:59"	2017
149	323	23	1	100	55.02	2.64	2.65	837	"19/11/2017 22:59"	2017
149	323	24	1	36	50.15	2.65	2.65	837	"19/11/2017 23:59"	2017
149	324	1	1	36	50.15	2.64	2.65	837	"20/11/2017 00:59"	2017
149	324	2	1	144	55.17	2.65	2.65	837	"20/11/2017 01:59"	2017
149	324	3	2	72	80.35	2.65	3.19	837	"20/11/2017 02:59"	2017
149	324	4	2	72	90.33	2.65	3.19	837	"20/11/2017 03:59"	2017
149	324	5	2	90	100.33	2.65	3.19	837	"20/11/2017 04:59"	2017
149	324	6	2	65	80.33	2.64	3.18	837	"20/11/2017 05:59"	2017
149	324	7	2	80	90.32	2.64	3.06	837	"20/11/2017 06:59"	2017
149	324	8	3	88	130.27	1.95	3.07	837	"20/11/2017 07:59"	2017
149	324	9	2	50	50	2.64	3.24	837	"20/11/2017 08:59"	2017
149	324	10	1	49	55.15	2.64	2.64	837	"20/11/2017 09:59"	2017
149	324	11	2	61	85.13	2.17	2.54	837	"20/11/2017 10:59"	2017
149	324	12	2	80	75.15	1.66	2.54	837	"20/11/2017 11:59"	2017
149	324	13	1	36	50	2.64	2.64	837	"20/11/2017 12:59"	2017
149	324	14	1	36	50.18	2.64	2.64	837	"20/11/2017 13:59"	2017
149	324	15	2	104	80.18	2.63	3.17	837	"20/11/2017 14:59"	2017
149	324	16	3	84	110.35	2.1	2.93	837	"20/11/2017 15:59"	2017
149	324	17	4	66	74.98	0.83	3.21	837	"20/11/2017 16:59"	2017
149	324	18	2	125	60.05	2.66	3.69	837	"20/11/2017 17:59"	2017
149	324	19	2	90	50.02	2.66	3.09	837	"20/11/2017 18:59"	2017
149	324	20	2	45	65.17	2.66	3.28	837	"20/11/2017 19:59"	2017
149	324	21	1	36	50.17	2.66	2.66	837	"20/11/2017 20:59"	2017
149	324	22	1	36	50.12	2.65	2.66	837	"20/11/2017 21:59"	2017
149	324	23	1	36	50.18	2.66	2.66	837	"20/11/2017 22:59"	2017
149	324	24	1	36	50.15	2.66	2.66	837	"20/11/2017 23:59"	2017
149	325	1	1	36	50.17	2.66	2.66	837	"21/11/2017 00:59"	2017
149	325	2	2	40	60.2	2.66	3.81	837	"21/11/2017 01:59"	2017
149	325	3	2	72	80.02	2.66	3.06	837	"21/11/2017 02:59"	2017
149	325	4	2	80	95.3	2.55	2.95	837	"21/11/2017 03:59"	2017
149	325	5	2	74	85.3	2.56	2.95	837	"21/11/2017 04:59"	2017
149	325	6	3	132	120.2	2.87	3.71	837	"21/11/2017 05:59"	2017
149	325	7	3	110	150.23	3.69	4.24	837	"21/11/2017 06:59"	2017
149	325	8	3	114	145.33	3.7	4.17	837	"21/11/2017 07:59"	2017
149	325	9	3	114	145.2	3.65	4.34	837	"21/11/2017 08:59"	2017
149	325	10	3	105	65	3.83	4.49	837	"21/11/2017 09:59"	2017
149	325	11	3	105	90.32	3.83	4.54	837	"21/11/2017 10:59"	2017
149	325	12	4	138	170.33	2.52	3.94	837	"21/11/2017 11:59"	2017
149	325	13	4	158	180.48	3.12	4.04	837	"21/11/2017 12:59"	2017
149	325	14	4	162	180.33	3.19	4.37	837	"21/11/2017 13:59"	2017
149	325	15	4	80	155.35	4.46	4.77	837	"21/11/2017 14:59"	2017
149	325	16	4	113	135.47	1.63	3.9	837	"21/11/2017 15:59"	2017
149	325	17	4	114	145.52	1.7	3.63	837	"21/11/2017 16:59"	2017
149	325	18	3	116	135.15	1.36	3.63	837	"21/11/2017 17:59"	2017
149	325	19	3	101	135.5	1.23	3.64	837	"21/11/2017 18:59"	2017
149	325	20	3	122	150.15	2.49	3.8	837	"21/11/2017 19:59"	2017
149	325	21	3	114	145.22	2.62	3.69	837	"21/11/2017 20:59"	2017
149	325	22	3	116	144.95	2.66	3.81	837	"21/11/2017 21:59"	2017
149	325	23	3	70	105.33	2.66	4.03	837	"21/11/2017 22:59"	2017
149	325	24	3	104	130.28	2.66	3.58	837	"21/11/2017 23:59"	2017
149	326	1	2	26	40.02	2.66	3.65	837	"22/11/2017 00:59"	2017
149	326	2	1	36	50.18	2.67	2.67	837	"22/11/2017 01:59"	2017
149	326	3	1	36	50.2	2.67	2.67	837	"22/11/2017 02:59"	2017
149	326	4	1	36	50.17	2.67	2.67	837	"22/11/2017 03:59"	2017
149	326	5	1	36	50.17	2.67	2.67	837	"22/11/2017 04:59"	2017
149	326	6	1	36	50.03	2.67	2.67	837	"22/11/2017 05:59"	2017
149	326	7	1	36	50.02	2.67	2.67	837	"22/11/2017 06:59"	2017
149	326	8	1	36	50.18	2.67	2.67	837	"22/11/2017 07:59"	2017
149	326	9	2	50	50.18	2.67	3.77	837	"22/11/2017 08:59"	2017
149	326	10	1	36	50.13	2.67	2.67	837	"22/11/2017 09:59"	2017
149	326	11	1	49	55.15	2.67	2.67	837	"22/11/2017 10:59"	2017
149	326	12	2	80	100.25	2.67	3.18	837	"22/11/2017 11:59"	2017
149	326	13	1	144	54.98	2.67	2.67	837	"22/11/2017 12:59"	2017
149	326	14	2	104	65.18	2.67	3.17	837	"22/11/2017 13:59"	2017
149	326	15	3	115	115.08	2.67	3.61	837	"22/11/2017 14:59"	2017
149	326	16	3	114	140.48	2.67	3.51	837	"22/11/2017 15:59"	2017
149	326	17	3	108	105.13	2.67	3.41	837	"22/11/2017 16:59"	2017
149	326	18	3	86	55.02	2.68	3.53	837	"22/11/2017 17:59"	2017
149	326	19	2	80	50.03	2.67	3.08	837	"22/11/2017 18:59"	2017
149	326	20	2	122	55.17	2.68	3.02	837	"22/11/2017 19:59"	2017
149	326	21	2	104	60.13	2.67	2.92	837	"22/11/2017 20:59"	2017
149	326	22	2	104	60.15	2.67	2.78	837	"22/11/2017 21:59"	2017
149	326	23	2	104	60.2	2.57	2.65	837	"22/11/2017 22:59"	2017
149	326	24	2	74	49.97	2.57	2.62	837	"22/11/2017 23:59"	2017
149	327	1	1	36	50.18	2.67	2.68	837	"23/11/2017 00:59"	2017
149	327	2	1	36	50.18	2.67	2.67	837	"23/11/2017 01:59"	2017
149	327	3	1	36	50.18	2.67	2.67	837	"23/11/2017 02:59"	2017
149	327	4	1	36	50.17	2.67	2.67	837	"23/11/2017 03:59"	2017
149	327	5	2	50	75.02	2.67	3.6	837	"23/11/2017 04:59"	2017
149	327	6	2	26	40.15	2.67	3.82	837	"23/11/2017 05:59"	2017
149	327	7	2	85	45	2.67	3.77	837	"23/11/2017 06:59"	2017
149	327	8	3	113	80.22	2.64	3.35	837	"23/11/2017 07:59"	2017
149	327	9	3	84	95.28	2.64	3.5	837	"23/11/2017 08:59"	2017
149	327	10	2	122	54.98	2.64	3.68	837	"23/11/2017 09:59"	2017
149	327	11	1	36	50	2.56	2.56	837	"23/11/2017 10:59"	2017
149	327	12	1	36	50.18	2.56	2.56	837	"23/11/2017 11:59"	2017
149	327	13	1	36	54.67	2.57	2.57	837	"23/11/2017 12:59"	2017
149	327	14	1	36	50.18	2.57	2.57	837	"23/11/2017 13:59"	2017
149	327	15	1	36	50.13	2.57	2.58	837	"23/11/2017 14:59"	2017
149	327	16	1	36	50.17	2.8	3.55	837	"23/11/2017 15:59"	2017
149	327	17	1	36	50.18	3.72	4.5	837	"23/11/2017 16:59"	2017
149	327	18	1	36	50.02	3.74	4.67	837	"23/11/2017 17:59"	2017
149	327	19	1	36	50.02	3.73	3.79	837	"23/11/2017 18:59"	2017
149	327	20	1	36	50.15	3.8	3.94	837	"23/11/2017 19:59"	2017
149	328	1	1	16	30.18	4.96	4.97	NA	NA	NA
149	328	2	1	36	50.17	4.99	4.99	NA	NA	NA
149	328	3	1	16	30.02	4.99	4.99	NA	NA	NA
149	328	7	1	1	0	4.5	4.5	837	"24/11/2017 06:59"	2017
149	328	8	2	50	55	3.8	4.16	837	"24/11/2017 07:59"	2017
149	328	9	2	85	80.2	3.26	4.46	837	"24/11/2017 08:59"	2017
149	328	10	1	36	50.13	4.97	4.98	NA	NA	NA
149	328	11	1	16	30.2	4.97	4.97	NA	NA	NA
149	328	12	1	25	39.98	4.4	4.44	837	"24/11/2017 11:59"	2017
149	328	13	1	36	50.17	4.37	4.38	837	"24/11/2017 12:59"	2017
149	328	14	1	16	30.02	4.38	4.5	837	"24/11/2017 13:59"	2017
149	328	16	1	16	29.97	3.8	3.99	837	"24/11/2017 15:59"	2017
149	328	17	1	1	0	4.11	4.11	837	"24/11/2017 16:59"	2017
149	328	19	1	25	40	3.8	3.97	837	"24/11/2017 18:59"	2017
149	328	20	1	36	50	3.8	3.8	837	"24/11/2017 19:59"	2017
149	328	21	1	64	50.18	3.81	3.82	837	"24/11/2017 20:59"	2017
149	328	22	2	53	75.1	2.53	3.38	837	"24/11/2017 21:59"	2017
149	328	23	1	36	50.13	2.54	2.56	837	"24/11/2017 22:59"	2017
149	328	24	1	36	50.17	2.66	2.82	837	"24/11/2017 23:59"	2017
149	329	1	2	37	44.98	2.97	3.46	837	"25/11/2017 00:59"	2017
149	329	2	2	73	65.17	3.41	3.7	837	"25/11/2017 01:59"	2017
149	329	3	1	36	50.17	3.55	3.57	837	"25/11/2017 02:59"	2017
149	329	4	1	36	50.13	3.57	3.66	837	"25/11/2017 03:59"	2017
149	329	5	1	36	50.17	3.69	3.69	837	"25/11/2017 04:59"	2017
149	329	6	1	36	50.02	3.69	3.71	837	"25/11/2017 05:59"	2017
149	329	7	2	68	75.32	3.69	3.84	837	"25/11/2017 06:59"	2017
149	329	8	3	110	130.32	2.83	3.68	837	"25/11/2017 07:59"	2017
149	329	9	3	62	44.97	3.67	4.33	837	"25/11/2017 08:59"	2017
149	329	10	2	80	49.98	3.8	4.15	837	"25/11/2017 09:59"	2017
149	329	11	2	101	50.18	3.8	4.31	837	"25/11/2017 10:59"	2017
149	329	12	1	9	20.02	4.95	4.95	NA	NA	NA
149	329	13	1	1	0	4.67	4.67	NA	NA	NA
149	329	14	1	36	49.98	1.97	2.86	837	"25/11/2017 13:59"	2017
149	329	15	1	36	50	3.18	3.18	837	"25/11/2017 14:59"	2017
149	329	16	1	64	55.02	3.18	3.41	837	"25/11/2017 15:59"	2017
149	329	17	1	36	50.15	3.84	4.17	837	"25/11/2017 16:59"	2017
149	329	18	1	4	10	4.66	4.77	837	"25/11/2017 17:59"	2017
149	329	22	1	1	0	4.34	4.34	837	"25/11/2017 21:59"	2017
149	329	23	1	9	19.98	3.18	3.46	837	"25/11/2017 22:59"	2017
149	329	24	1	25	40.17	3.98	4.44	837	"25/11/2017 23:59"	2017
149	330	4	1	1	0	4.95	4.95	837	"26/11/2017 03:59"	2017
149	330	5	1	36	50	3.08	3.83	837	"26/11/2017 04:59"	2017
149	330	6	1	25	40	2.12	2.85	837	"26/11/2017 05:59"	2017
149	330	7	1	1	0	5	5	NA	NA	NA
149	330	17	1	16	30	4.72	4.81	837	"26/11/2017 16:59"	2017
149	330	18	1	36	49.87	4.57	4.64	837	"26/11/2017 17:59"	2017
149	330	19	1	1	0	4.88	4.88	837	"26/11/2017 18:59"	2017
149	331	2	1	9	20.02	3.08	3.52	837	"27/11/2017 01:59"	2017
149	331	3	1	36	50	3.1	3.1	837	"27/11/2017 02:59"	2017
149	331	4	1	9	20.17	3.1	3.75	837	"27/11/2017 03:59"	2017
149	331	6	1	9	19.98	3.47	4.03	837	"27/11/2017 05:59"	2017
149	331	7	1	49	55.17	3.2	3.21	837	"27/11/2017 06:59"	2017
149	331	8	2	52	80.15	2.95	3.64	837	"27/11/2017 07:59"	2017
149	331	9	1	1	0	4.48	4.48	837	"27/11/2017 08:59"	2017
149	331	11	1	1	0	4.91	4.91	837	"27/11/2017 10:59"	2017
149	331	12	2	5	10	3.21	3.97	837	"27/11/2017 11:59"	2017
149	331	13	1	36	50.22	1.13	1.54	837	"27/11/2017 12:59"	2017
149	331	14	1	36	50.02	1.63	1.81	837	"27/11/2017 13:59"	2017
149	331	15	1	36	50.2	2.06	2.2	837	"27/11/2017 14:59"	2017
149	331	16	1	36	50.17	2.42	2.83	837	"27/11/2017 15:59"	2017
149	331	17	1	36	50.23	3.41	3.66	837	"27/11/2017 16:59"	2017
149	331	18	1	36	50.18	4.08	4.35	837	"27/11/2017 17:59"	2017
149	331	19	1	4	10.05	4.82	4.89	837	"27/11/2017 18:59"	2017
149	331	20	1	25	40.02	3.07	3.75	837	"27/11/2017 19:59"	2017
149	331	21	1	25	40	4.89	4.91	NA	NA	NA
149	331	22	1	36	50.35	4.86	4.88	NA	NA	NA
149	331	23	1	1	0	4.86	4.86	NA	NA	NA
149	332	6	1	25	40.33	4.87	4.9	NA	NA	NA
149	332	8	1	25	39.98	2.27	3.52	837	"28/11/2017 07:59"	2017
149	332	11	1	25	40	4.33	4.35	837	"28/11/2017 10:59"	2017
149	332	12	1	36	50.17	4.33	4.33	837	"28/11/2017 11:59"	2017
149	332	13	2	61	85.12	2.94	3.84	837	"28/11/2017 12:59"	2017
149	332	14	2	90	95.33	2.93	3.65	837	"28/11/2017 13:59"	2017
149	332	15	2	90	95.17	3.05	3.72	837	"28/11/2017 14:59"	2017
149	332	16	1	144	55.17	3.26	3.45	837	"28/11/2017 15:59"	2017
149	332	17	2	80	80.15	3.66	4.17	837	"28/11/2017 16:59"	2017
149	332	18	2	104	100	4.37	4.54	837	"28/11/2017 17:59"	2017
149	332	19	2	34	55.13	4.37	4.66	837	"28/11/2017 18:59"	2017
149	332	20	1	36	50	4.37	4.37	837	"28/11/2017 19:59"	2017
149	332	21	1	36	50	4.37	4.37	837	"28/11/2017 20:59"	2017
149	332	22	2	65	50.18	1.95	3.51	837	"28/11/2017 21:59"	2017
149	332	23	2	74	90.18	3.56	3.96	837	"28/11/2017 22:59"	2017
149	332	24	2	104	49.98	3.55	3.96	837	"28/11/2017 23:59"	2017
149	333	1	2	74	95.35	3.56	3.96	837	"29/11/2017 00:59"	2017
149	333	2	2	90	85.33	3.56	3.96	837	"29/11/2017 01:59"	2017
149	333	3	2	72	80.15	3.56	3.96	837	"29/11/2017 02:59"	2017
149	333	4	3	102	55.15	3.56	4.41	837	"29/11/2017 03:59"	2017
149	333	5	1	36	50.02	3.56	3.56	837	"29/11/2017 04:59"	2017
149	333	6	2	85	65.15	3.56	3.8	837	"29/11/2017 05:59"	2017
149	333	7	3	81	84.92	3.56	3.81	837	"29/11/2017 06:59"	2017
149	333	8	3	77	100.17	3.36	3.75	837	"29/11/2017 07:59"	2017
149	333	9	2	72	90.17	2.6	3.65	837	"29/11/2017 08:59"	2017
149	333	10	2	52	100.17	2.47	3.82	837	"29/11/2017 09:59"	2017
149	333	11	2	37	29.98	2.22	3.81	837	"29/11/2017 10:59"	2017
149	333	18	1	1	0	4.89	4.89	837	"29/11/2017 17:59"	2017
149	333	19	1	9	20.02	4.79	4.84	NA	NA	NA
149	333	20	1	36	50.02	4.24	4.6	837	"29/11/2017 19:59"	2017
149	333	21	2	65	50.17	3.98	4.19	837	"29/11/2017 20:59"	2017
149	333	22	2	41	45.27	4.05	4.25	837	"29/11/2017 21:59"	2017
149	333	23	1	1	0	4.83	4.83	837	"29/11/2017 22:59"	2017
149	334	3	1	25	35.17	4.88	4.88	837	"30/11/2017 02:59"	2017
149	334	4	1	64	39.98	4.88	4.89	837	"30/11/2017 03:59"	2017
149	334	7	2	45	69.98	3.27	4.58	837	"30/11/2017 06:59"	2017
149	334	8	2	50	70.13	2.13	4.01	837	"30/11/2017 07:59"	2017
149	334	9	1	36	50.03	4.89	4.9	837	"30/11/2017 08:59"	2017
149	334	10	1	36	50.17	4.88	4.89	837	"30/11/2017 09:59"	2017
149	334	11	1	16	30.15	4.88	4.88	837	"30/11/2017 10:59"	2017
149	334	16	1	16	29.98	4.93	4.94	NA	NA	NA
149	334	17	1	36	50.18	4.89	4.92	NA	NA	NA
149	334	18	1	36	50.17	4.89	4.89	NA	NA	NA
149	334	19	1	25	40.02	4.87	4.88	837	"30/11/2017 18:59"	2017
149	334	22	1	16	30.15	3.26	3.87	837	"30/11/2017 21:59"	2017
149	334	23	2	41	45	3.21	4.06	837	"30/11/2017 22:59"	2017
149	334	24	1	36	50.17	3.21	3.22	837	"30/11/2017 23:59"	2017
149	335	1	1	36	50.12	3.22	3.22	837	"01/12/2017 00:59"	2017
149	335	2	1	36	50.02	3.22	3.22	837	"01/12/2017 01:59"	2017
149	335	3	1	36	50.02	3.21	3.3	837	"01/12/2017 02:59"	2017
149	335	4	1	4	10	4.31	4.63	837	"01/12/2017 03:59"	2017
149	335	6	1	1	0	4.86	4.86	837	"01/12/2017 05:59"	2017
149	335	7	2	101	55.17	2.92	4.14	837	"01/12/2017 06:59"	2017
149	335	8	2	50	55.15	2.96	4.08	837	"01/12/2017 07:59"	2017
149	335	9	3	86	120.53	2.94	3.24	837	"01/12/2017 08:59"	2017
149	335	10	3	110	134.92	2.52	3.13	837	"01/12/2017 09:59"	2017
149	335	11	3	108	145.17	2.56	3.15	837	"01/12/2017 10:59"	2017
149	335	12	4	70	130.15	1.83	3.7	837	"01/12/2017 11:59"	2017
149	335	13	3	78	80.22	1.54	3.23	837	"01/12/2017 12:59"	2017
149	335	14	3	77	95.05	2.14	3.31	837	"01/12/2017 13:59"	2017
149	335	15	3	70	115.32	1.22	2.69	837	"01/12/2017 14:59"	2017
149	335	16	4	114	160.23	3.05	4.12	837	"01/12/2017 15:59"	2017
149	335	17	4	113	150.17	3.06	4.08	837	"01/12/2017 16:59"	2017
149	335	18	4	132	155.52	3.05	3.94	837	"01/12/2017 17:59"	2017
149	335	19	3	81	90.02	3.05	3.88	837	"01/12/2017 18:59"	2017
149	335	20	2	80	75.15	3.05	3.7	837	"01/12/2017 19:59"	2017
149	335	21	2	74	85.2	3.05	3.7	837	"01/12/2017 20:59"	2017
149	335	22	2	74	75.17	3.06	3.66	837	"01/12/2017 21:59"	2017
149	335	23	2	72	50	3.05	3.66	837	"01/12/2017 22:59"	2017
149	335	24	3	99	120.08	3.05	3.57	837	"01/12/2017 23:59"	2017
149	336	1	3	110	150.28	3.05	3.36	837	"02/12/2017 00:59"	2017
149	336	2	3	110	150.48	3.06	3.49	837	"02/12/2017 01:59"	2017
149	336	3	3	108	150.35	3.05	3.43	837	"02/12/2017 02:59"	2017
149	336	4	3	110	150.48	3.05	3.44	837	"02/12/2017 03:59"	2017
149	336	5	3	114	135.32	3.05	3.45	837	"02/12/2017 04:59"	2017
149	336	6	3	110	145.17	3.05	3.6	837	"02/12/2017 05:59"	2017
149	336	7	3	105	59.85	3.05	3.92	837	"02/12/2017 06:59"	2017
149	336	8	3	78	90.18	3.05	3.99	837	"02/12/2017 07:59"	2017
149	336	9	4	234	155.2	0.76	2.83	837	"02/12/2017 08:59"	2017
149	336	10	6	249	235.25	0.18	2.76	837	"02/12/2017 09:59"	2017
149	336	11	5	150	165.53	2.15	3.43	837	"02/12/2017 10:59"	2017
149	336	12	6	75	90.37	3.06	4.25	837	"02/12/2017 11:59"	2017
149	336	13	3	137	130.35	3.05	3.51	837	"02/12/2017 12:59"	2017
149	336	14	4	150	125.07	3.06	3.69	837	"02/12/2017 13:59"	2017
149	336	15	3	105	115.27	3.05	3.48	837	"02/12/2017 14:59"	2017
149	336	16	3	123	50.15	3.06	3.73	837	"02/12/2017 15:59"	2017
149	336	17	3	70	80.33	3.06	3.73	837	"02/12/2017 16:59"	2017
149	336	18	3	126	60	3.06	3.58	837	"02/12/2017 17:59"	2017
149	336	19	2	90	90.22	3.05	3.09	837	"02/12/2017 18:59"	2017
149	336	20	2	90	65.17	3.05	3.09	837	"02/12/2017 19:59"	2017
149	336	21	2	90	64.98	3.05	3.09	837	"02/12/2017 20:59"	2017
149	336	22	3	99	89.97	3.05	3.69	837	"02/12/2017 21:59"	2017
149	336	23	3	110	150.37	3.05	3.68	837	"02/12/2017 22:59"	2017
149	336	24	3	109	120.42	3.05	3.7	837	"02/12/2017 23:59"	2017
149	337	1	3	81	125.27	3.05	3.71	837	"03/12/2017 00:59"	2017
149	337	2	3	110	145.45	3.05	3.66	837	"03/12/2017 01:59"	2017
149	337	3	3	116	140.25	3.05	3.57	837	"03/12/2017 02:59"	2017
149	337	4	4	168	160.17	3.05	3.42	837	"03/12/2017 03:59"	2017
149	337	5	4	152	180.63	1.38	3.4	837	"03/12/2017 04:59"	2017
149	337	6	4	162	185.48	2.59	3.27	837	"03/12/2017 05:59"	2017
149	337	7	4	170	160.3	2.52	3.21	837	"03/12/2017 06:59"	2017
149	337	8	5	175	185.5	2.95	3.31	837	"03/12/2017 07:59"	2017
149	337	9	5	181	235.57	0.84	3.11	837	"03/12/2017 08:59"	2017
149	337	10	5	140	210.37	2.29	3.06	837	"03/12/2017 09:59"	2017
149	337	11	2	52	59.95	2.81	3.18	837	"03/12/2017 10:59"	2017
149	337	12	2	40	50.13	3.07	3.93	837	"03/12/2017 11:59"	2017
149	337	13	1	64	49.98	3.07	3.51	837	"03/12/2017 12:59"	2017
149	337	14	2	65	49.98	4.02	4.26	837	"03/12/2017 13:59"	2017
149	337	15	1	16	30	4.01	4.06	837	"03/12/2017 14:59"	2017
149	337	16	2	29	45.12	4.01	4.31	837	"03/12/2017 15:59"	2017
149	337	17	2	122	50.02	3.92	3.99	837	"03/12/2017 16:59"	2017
149	337	18	1	64	50.03	3.92	3.97	837	"03/12/2017 17:59"	2017
149	337	19	1	36	50.17	4.01	4.01	837	"03/12/2017 18:59"	2017
149	337	20	1	36	50.17	4.01	4.09	837	"03/12/2017 19:59"	2017
149	337	21	1	36	50.17	4.27	4.51	837	"03/12/2017 20:59"	2017
149	337	22	2	50	55	4.82	4.93	NA	NA	NA
149	337	23	3	65	85.22	3.34	4.26	837	"03/12/2017 22:59"	2017
149	337	24	2	72	100.33	4.05	4.47	837	"03/12/2017 23:59"	2017
149	338	1	2	50	55.18	4.04	4.46	837	"04/12/2017 00:59"	2017
149	338	2	2	20	40.15	4.05	4.56	837	"04/12/2017 01:59"	2017
149	338	3	1	36	50.15	4.05	4.05	837	"04/12/2017 02:59"	2017
149	338	4	1	36	50.2	4.05	4.07	837	"04/12/2017 03:59"	2017
149	338	5	1	1	0	4.06	4.06	837	"04/12/2017 04:59"	2017
149	338	7	1	49	55	4.38	4.45	837	"04/12/2017 06:59"	2017
149	338	8	2	45	60.13	3.33	4.12	837	"04/12/2017 07:59"	2017
149	338	9	1	36	50.17	4.42	4.43	837	"04/12/2017 08:59"	2017
149	338	10	1	36	50.18	4.38	4.48	837	"04/12/2017 09:59"	2017
149	338	11	1	144	55.17	3.54	4.2	837	"04/12/2017 10:59"	2017
149	338	12	2	73	45	2.72	3.56	837	"04/12/2017 11:59"	2017
149	338	13	1	9	19.98	4.04	4.38	837	"04/12/2017 12:59"	2017
149	338	15	1	9	19.97	4.04	4.11	837	"04/12/2017 14:59"	2017
149	338	16	1	36	50.18	4.04	4.2	837	"04/12/2017 15:59"	2017
149	338	17	2	32	65.33	4.32	4.7	837	"04/12/2017 16:59"	2017
149	338	18	1	36	50.17	4.04	4.74	837	"04/12/2017 17:59"	2017
149	338	19	2	50	60	4.04	4.4	837	"04/12/2017 18:59"	2017
149	338	20	2	90	80.13	4.15	4.63	837	"04/12/2017 19:59"	2017
149	338	21	1	144	55.17	3.6	3.83	837	"04/12/2017 20:59"	2017
149	338	22	2	74	85.35	3.15	3.93	837	"04/12/2017 21:59"	2017
149	338	23	2	90	80.32	3.07	3.79	837	"04/12/2017 22:59"	2017
149	338	24	3	59	65.35	3.9	4.4	837	"04/12/2017 23:59"	2017
149	339	1	1	1	0	4.92	4.92	NA	NA	NA
149	339	8	1	25	40	1.9	2.73	837	"05/12/2017 07:59"	2017
149	339	9	1	4	10	3.57	4.21	837	"05/12/2017 08:59"	2017
149	339	10	2	2	0	3.44	4.18	837	"05/12/2017 09:59"	2017
149	339	11	1	25	29.98	4.16	4.45	837	"05/12/2017 10:59"	2017
149	339	13	2	13	35	4.37	4.61	837	"05/12/2017 12:59"	2017
149	339	14	2	40	60.18	1.81	3.27	837	"05/12/2017 13:59"	2017
149	339	15	1	36	50.15	4.46	4.46	837	"05/12/2017 14:59"	2017
149	339	16	1	36	50.2	4.46	4.47	837	"05/12/2017 15:59"	2017
149	339	17	1	9	20.02	4.46	4.53	837	"05/12/2017 16:59"	2017
149	339	20	1	1	0	4.93	4.93	NA	NA	NA
149	339	21	1	9	20.17	4.23	4.37	837	"05/12/2017 20:59"	2017
149	339	22	1	4	10.15	4.22	4.24	837	"05/12/2017 21:59"	2017
149	340	1	2	34	65.25	4.4	4.69	837	"06/12/2017 00:59"	2017
149	340	2	1	36	50.02	4.45	4.54	837	"06/12/2017 01:59"	2017
149	340	3	1	36	50.02	4.02	4.18	837	"06/12/2017 02:59"	2017
149	340	4	2	82	50.17	3.88	4.09	837	"06/12/2017 03:59"	2017
149	340	5	1	36	50.2	3.98	3.98	837	"06/12/2017 04:59"	2017
149	340	6	1	36	50.13	4.02	4.13	837	"06/12/2017 05:59"	2017
149	340	7	2	37	50	4.3	4.61	837	"06/12/2017 06:59"	2017
149	340	8	2	80	70.18	3.51	4.37	837	"06/12/2017 07:59"	2017
149	340	9	1	36	50.02	4.55	4.8	837	"06/12/2017 08:59"	2017
149	340	10	2	26	30.17	4.12	4.41	837	"06/12/2017 09:59"	2017
149	340	11	1	4	9.98	4.47	4.61	837	"06/12/2017 10:59"	2017
149	340	12	1	36	50.17	4.38	4.4	837	"06/12/2017 11:59"	2017
149	340	13	1	4	10	4.38	4.38	837	"06/12/2017 12:59"	2017
149	340	21	1	36	50.15	4.32	4.45	837	"06/12/2017 20:59"	2017
149	340	22	1	9	20	4.34	4.4	837	"06/12/2017 21:59"	2017
149	340	23	1	9	19.98	2.53	2.91	837	"06/12/2017 22:59"	2017
149	340	24	1	36	49.93	2.53	2.61	837	"06/12/2017 23:59"	2017
149	341	1	1	36	50.13	2.9	3.11	837	"07/12/2017 00:59"	2017
149	341	2	1	36	50.03	3.5	3.63	837	"07/12/2017 01:59"	2017
149	341	3	1	36	50.17	3.75	3.77	837	"07/12/2017 02:59"	2017
149	341	4	1	1	0	4.34	4.34	837	"07/12/2017 03:59"	2017
149	341	6	1	1	0	4.99	4.99	NA	NA	NA
149	341	7	1	36	50	4.63	4.78	NA	NA	NA
149	341	8	1	36	50.17	4.47	4.56	NA	NA	NA
149	341	9	1	36	49.98	4.39	4.41	NA	NA	NA
149	341	10	1	36	50.02	4.4	4.44	NA	NA	NA
149	341	11	1	36	50.18	4.54	4.56	NA	NA	NA
149	341	12	1	36	50.17	4.56	4.57	NA	NA	NA
149	341	21	1	4	9.98	3.27	3.62	837	"07/12/2017 20:59"	2017
149	341	22	1	36	50.17	3.25	3.25	837	"07/12/2017 21:59"	2017
149	341	23	1	36	50.17	3.24	3.24	837	"07/12/2017 22:59"	2017
149	341	24	1	36	50.15	3.25	3.27	837	"07/12/2017 23:59"	2017
149	342	1	1	36	50.17	3.31	3.37	837	"08/12/2017 00:59"	2017
149	342	2	1	36	50.18	3.43	3.51	837	"08/12/2017 01:59"	2017
149	342	3	2	52	75	3.6	4.16	837	"08/12/2017 02:59"	2017
149	342	4	2	90	60.02	2.87	3.44	837	"08/12/2017 03:59"	2017
149	342	5	2	74	49.97	2.95	3.59	837	"08/12/2017 04:59"	2017
149	342	6	2	74	75.18	2.95	3.64	837	"08/12/2017 05:59"	2017
149	342	7	2	61	45.02	2.95	3.7	837	"08/12/2017 06:59"	2017
149	342	8	2	74	85.13	2.77	3.73	837	"08/12/2017 07:59"	2017
149	342	9	2	32	45.03	2.41	3.63	837	"08/12/2017 08:59"	2017
149	342	10	1	36	50	1.92	2.17	837	"08/12/2017 09:59"	2017
149	342	11	1	36	50.17	1.79	1.86	837	"08/12/2017 10:59"	2017
149	342	12	1	36	50.15	1.24	1.97	837	"08/12/2017 11:59"	2017
149	342	13	1	1	0	4.29	4.29	837	"08/12/2017 12:59"	2017
149	342	15	1	4	10	4.78	4.87	837	"08/12/2017 14:59"	2017
149	342	16	1	36	50.2	3.54	4.1	837	"08/12/2017 15:59"	2017
149	342	17	1	36	50.13	2.91	3.19	837	"08/12/2017 16:59"	2017
149	342	18	1	36	49.98	2.24	2.52	837	"08/12/2017 17:59"	2017
149	342	19	1	36	50.17	1.04	1.62	837	"08/12/2017 18:59"	2017
149	342	20	1	36	50.17	0.6	0.66	837	"08/12/2017 19:59"	2017
149	342	21	1	36	50	0.62	0.62	837	"08/12/2017 20:59"	2017
149	342	22	1	36	50.18	0.62	0.62	837	"08/12/2017 21:59"	2017
149	342	23	1	36	50	0.62	0.62	837	"08/12/2017 22:59"	2017
149	342	24	1	36	50.02	0.62	0.62	837	"08/12/2017 23:59"	2017
149	343	1	1	36	49.98	0.62	0.62	837	"09/12/2017 00:59"	2017
149	343	2	1	36	50.17	0.62	0.62	837	"09/12/2017 01:59"	2017
149	343	3	2	80	49.97	0.62	2.46	837	"09/12/2017 02:59"	2017
149	343	4	2	85	55.02	3.88	4.52	837	"09/12/2017 03:59"	2017
149	343	5	1	4	10.02	4.88	4.89	837	"09/12/2017 04:59"	2017
149	343	6	1	36	50.02	4.84	4.88	NA	NA	NA
149	343	7	2	61	85.15	0.44	3.11	837	"09/12/2017 06:59"	2017
149	343	8	2	80	100.32	0.52	2.55	837	"09/12/2017 07:59"	2017
149	343	9	2	72	51.68	0.54	2.51	837	"09/12/2017 08:59"	2017
149	343	10	2	58	80.4	1.61	3.21	837	"09/12/2017 09:59"	2017
149	343	11	1	36	50.18	1.45	1.52	837	"09/12/2017 10:59"	2017
149	343	12	1	36	50.07	1.47	1.61	837	"09/12/2017 11:59"	2017
149	343	13	2	90	95.2	1.66	3.11	837	"09/12/2017 12:59"	2017
149	343	14	2	37	55.15	0.89	3.7	837	"09/12/2017 13:59"	2017
149	343	15	1	9	20.02	1.03	2.91	837	"09/12/2017 14:59"	2017
149	343	17	1	4	9.85	4.6	4.7	837	"09/12/2017 16:59"	2017
149	343	18	1	9	20.17	4.21	4.36	837	"09/12/2017 17:59"	2017
149	343	21	1	4	10	3.21	3.66	837	"09/12/2017 20:59"	2017
149	343	22	1	64	50.17	0.82	1.13	837	"09/12/2017 21:59"	2017
149	343	23	2	73	65.17	0.68	2.9	837	"09/12/2017 22:59"	2017
149	343	24	2	104	50	0.62	2.77	837	"09/12/2017 23:59"	2017
149	344	1	2	104	60.17	0.66	2.77	837	"10/12/2017 00:59"	2017
149	344	2	2	74	80.15	2.1	3.66	837	"10/12/2017 01:59"	2017
149	344	3	2	74	85.2	3.08	3.93	837	"10/12/2017 02:59"	2017
149	344	4	2	104	59.98	3.09	4	837	"10/12/2017 03:59"	2017
149	344	5	3	105	100.03	3.09	4.28	837	"10/12/2017 04:59"	2017
149	344	6	3	110	95.17	3.09	4.18	837	"10/12/2017 05:59"	2017
149	344	7	3	89	100.35	3.08	3.9	837	"10/12/2017 06:59"	2017
149	344	8	4	102	140.5	3.09	3.78	837	"10/12/2017 07:59"	2017
149	344	9	1	144	55	3.08	3.08	837	"10/12/2017 08:59"	2017
149	344	10	3	99	100.32	3.08	3.79	837	"10/12/2017 09:59"	2017
149	344	11	2	80	75.15	3.08	3.49	837	"10/12/2017 10:59"	2017
149	344	12	2	104	50	3.08	3.61	837	"10/12/2017 11:59"	2017
149	344	13	2	104	100.3	3.11	3.8	837	"10/12/2017 12:59"	2017
149	344	14	3	73	100.48	3.11	4.28	837	"10/12/2017 13:59"	2017
149	344	15	2	26	40	3.08	4.03	837	"10/12/2017 14:59"	2017
149	344	16	2	40	60	3.08	3.47	837	"10/12/2017 15:59"	2017
149	344	17	2	74	90.38	3	3.11	837	"10/12/2017 16:59"	2017
149	344	18	3	61	105.28	2.92	3.75	837	"10/12/2017 17:59"	2017
149	344	19	2	37	50.15	4.35	4.5	837	"10/12/2017 18:59"	2017
149	344	20	1	25	39.98	4.39	4.47	837	"10/12/2017 19:59"	2017
149	345	2	3	59	95.13	4.04	4.52	837	"11/12/2017 01:59"	2017
149	345	3	3	94	150.42	3.1	4.32	837	"11/12/2017 02:59"	2017
149	345	4	3	75	85.13	3.9	4.32	837	"11/12/2017 03:59"	2017
149	345	5	2	80	90.23	3.65	3.84	837	"11/12/2017 04:59"	2017
149	345	6	2	58	80.3	3.57	4.02	837	"11/12/2017 05:59"	2017
149	345	7	2	32	45.02	3.47	3.88	837	"11/12/2017 06:59"	2017
149	345	8	3	105	125.48	2.15	3.52	837	"11/12/2017 07:59"	2017
149	345	9	3	91	65.32	3.6	4.22	837	"11/12/2017 08:59"	2017
149	345	10	2	73	70.22	3.94	4.18	837	"11/12/2017 09:59"	2017
149	345	11	2	90	80.15	3.98	4.23	837	"11/12/2017 10:59"	2017
149	345	12	1	49	55	4.34	4.53	837	"11/12/2017 11:59"	2017
149	345	13	2	68	45	4.06	4.46	837	"11/12/2017 12:59"	2017
149	345	14	2	68	54.98	3.75	4.25	837	"11/12/2017 13:59"	2017
149	345	15	1	36	50.18	3.73	3.74	837	"11/12/2017 14:59"	2017
149	345	16	1	36	50.02	3.71	3.72	837	"11/12/2017 15:59"	2017
149	345	17	2	37	55.02	3.7	4.34	837	"11/12/2017 16:59"	2017
149	345	18	2	82	39.98	3.7	4.19	837	"11/12/2017 17:59"	2017
149	345	19	1	36	50.2	3.73	3.9	837	"11/12/2017 18:59"	2017
149	345	23	1	16	30.15	4.23	4.26	837	"11/12/2017 22:59"	2017
149	345	24	1	4	9.98	4.27	4.28	837	"11/12/2017 23:59"	2017
149	346	4	1	1	0	4.99	4.99	837	"12/12/2017 03:59"	2017
149	346	8	1	25	40.17	1.58	2.97	837	"12/12/2017 07:59"	2017
149	346	10	1	9	40.07	4.66	4.87	837	"12/12/2017 09:59"	2017
149	346	11	2	20	44.98	4.64	4.87	837	"12/12/2017 10:59"	2017
149	346	12	2	20	40.2	4.49	4.68	837	"12/12/2017 11:59"	2017
149	346	13	1	36	50.17	4.61	4.78	837	"12/12/2017 12:59"	2017
149	346	14	1	9	20.02	4.94	4.96	837	"12/12/2017 13:59"	2017
149	346	16	1	36	50.2	4.93	4.96	837	"12/12/2017 15:59"	2017
149	346	22	1	16	30	4.65	4.78	837	"12/12/2017 21:59"	2017
149	346	23	2	34	50.2	3.14	3.66	837	"12/12/2017 22:59"	2017
149	346	24	2	73	75.05	1.89	3.52	837	"12/12/2017 23:59"	2017
149	347	1	1	16	30.13	4.37	4.51	837	"13/12/2017 00:59"	2017
149	347	7	1	4	10.07	3.03	3.63	837	"13/12/2017 06:59"	2017
149	347	8	1	25	40.07	1.65	2.71	837	"13/12/2017 07:59"	2017
149	347	9	1	16	30.12	3.28	4.54	837	"13/12/2017 08:59"	2017
149	347	10	1	9	20.2	4.02	4.65	837	"13/12/2017 09:59"	2017
149	347	12	1	4	10	3.14	3.57	837	"13/12/2017 11:59"	2017
149	347	13	1	36	50.18	3.18	3.2	837	"13/12/2017 12:59"	2017
149	347	14	1	16	29.98	3.22	3.43	837	"13/12/2017 13:59"	2017
149	347	15	1	1	0	4.68	4.68	837	"13/12/2017 14:59"	2017
149	347	16	1	9	50.15	4.48	4.8	837	"13/12/2017 15:59"	2017
149	347	20	1	1	0	4.86	4.86	837	"13/12/2017 19:59"	2017
149	347	21	1	36	50.12	4.02	4.36	837	"13/12/2017 20:59"	2017
149	347	22	1	36	50.18	3.64	3.74	837	"13/12/2017 21:59"	2017
149	347	23	2	34	54.98	3.24	3.58	837	"13/12/2017 22:59"	2017
149	347	24	2	53	55.32	3.21	4	837	"13/12/2017 23:59"	2017
149	348	1	1	36	50.18	3.21	3.27	837	"14/12/2017 00:59"	2017
149	348	2	1	36	50.2	3.22	3.27	837	"14/12/2017 01:59"	2017
149	348	3	2	65	55.02	3.28	3.96	837	"14/12/2017 02:59"	2017
149	348	4	2	50	75.15	3.05	3.51	837	"14/12/2017 03:59"	2017
149	348	5	1	36	50.18	3.21	3.22	837	"14/12/2017 04:59"	2017
149	348	6	2	17	30.02	4.13	4.38	837	"14/12/2017 05:59"	2017
149	348	7	1	36	50.12	2.97	3.69	837	"14/12/2017 06:59"	2017
149	348	8	1	4	10.12	4.59	4.8	837	"14/12/2017 07:59"	2017
149	348	10	1	4	10.12	4.88	4.92	837	"14/12/2017 09:59"	2017
149	348	11	2	58	80.13	4.06	4.51	837	"14/12/2017 10:59"	2017
149	348	12	1	36	50.17	4.05	4.06	837	"14/12/2017 11:59"	2017
149	348	13	1	4	10.17	4.05	4.14	837	"14/12/2017 12:59"	2017
149	348	20	1	9	20.07	2.58	3.35	837	"14/12/2017 19:59"	2017
149	348	21	1	36	50	2.56	2.57	837	"14/12/2017 20:59"	2017
149	348	22	1	36	50.17	2.58	2.58	837	"14/12/2017 21:59"	2017
149	348	23	1	36	50.18	2.56	3.46	837	"14/12/2017 22:59"	2017
149	348	24	2	52	80.23	3.97	4.46	837	"14/12/2017 23:59"	2017
149	349	1	2	80	80.13	3.98	4.31	837	"15/12/2017 00:59"	2017
149	349	2	2	40	60.07	4.1	4.37	837	"15/12/2017 01:59"	2017
149	349	3	1	36	50.02	3.97	3.98	837	"15/12/2017 02:59"	2017
149	349	4	1	36	50.05	2.59	3.47	837	"15/12/2017 03:59"	2017
149	349	5	1	25	40.12	2.57	2.76	837	"15/12/2017 04:59"	2017
149	349	20	1	25	40.12	2.57	3.08	837	"15/12/2017 19:59"	2017
149	349	21	1	36	50.2	2.58	2.58	837	"15/12/2017 20:59"	2017
149	349	22	1	36	50.18	2.57	2.58	837	"15/12/2017 21:59"	2017
149	349	23	1	36	49.98	2.57	2.58	837	"15/12/2017 22:59"	2017
149	349	24	1	36	49.98	3.51	3.7	837	"15/12/2017 23:59"	2017
149	350	1	1	36	49.97	3.71	3.72	837	"16/12/2017 00:59"	2017
149	350	2	1	36	50.17	3.71	3.78	837	"16/12/2017 01:59"	2017
149	350	6	2	20	40.07	3.77	4.27	837	"16/12/2017 05:59"	2017
149	350	7	1	36	50.1	3.59	3.75	837	"16/12/2017 06:59"	2017
149	350	8	1	36	49.98	3.55	3.79	837	"16/12/2017 07:59"	2017
149	350	9	2	34	65.2	3.73	4.19	837	"16/12/2017 08:59"	2017
149	350	10	2	104	65.03	3.53	3.63	837	"16/12/2017 09:59"	2017
149	350	11	1	49	55.25	3.42	3.6	837	"16/12/2017 10:59"	2017
149	350	12	1	36	49.97	3.46	3.52	837	"16/12/2017 11:59"	2017
149	350	13	1	36	50.03	3.72	3.72	837	"16/12/2017 12:59"	2017
149	350	14	1	4	10.02	3.74	4.27	837	"16/12/2017 13:59"	2017
149	350	16	1	9	20	3.68	3.81	837	"16/12/2017 15:59"	2017
149	350	17	1	100	55	3.68	3.7	837	"16/12/2017 16:59"	2017
149	350	18	2	90	95.37	3.72	4.01	837	"16/12/2017 17:59"	2017
149	350	19	2	74	85.18	3.43	3.99	837	"16/12/2017 18:59"	2017
149	350	20	3	129	100.38	2.53	4.2	837	"16/12/2017 19:59"	2017
149	350	21	2	97	100.05	3.54	4.04	837	"16/12/2017 20:59"	2017
149	350	22	3	69	90.15	3.8	4.34	837	"16/12/2017 21:59"	2017
149	350	23	3	110	140.18	3.85	4.29	837	"16/12/2017 22:59"	2017
149	350	24	3	116	140.15	4.09	4.41	837	"16/12/2017 23:59"	2017
149	351	1	3	74	79.68	3.54	4.21	837	"17/12/2017 00:59"	2017
149	351	2	2	80	95.15	4.24	4.53	837	"17/12/2017 01:59"	2017
149	351	3	2	80	49.95	3.47	3.87	837	"17/12/2017 02:59"	2017
149	351	4	2	104	100.18	3.47	3.94	837	"17/12/2017 03:59"	2017
149	351	5	3	81	85.18	3.74	4.33	837	"17/12/2017 04:59"	2017
149	351	6	2	90	65.2	3.74	4.01	837	"17/12/2017 05:59"	2017
149	351	7	3	81	60.32	3.51	3.77	837	"17/12/2017 06:59"	2017
149	351	8	3	74	90.15	3.35	3.87	837	"17/12/2017 07:59"	2017
149	351	9	3	114	140.25	1.28	2.96	837	"17/12/2017 08:59"	2017
149	351	10	3	110	150.3	2.15	3.25	837	"17/12/2017 09:59"	2017
149	351	11	3	94	80.32	1.82	3.3	837	"17/12/2017 10:59"	2017
149	351	12	3	90	95.13	1.77	2.89	837	"17/12/2017 11:59"	2017
149	351	13	3	110	135.42	2	3	837	"17/12/2017 12:59"	2017
149	351	14	3	114	150.53	2.9	3.36	837	"17/12/2017 13:59"	2017
149	351	15	3	81	120.17	3.14	3.67	837	"17/12/2017 14:59"	2017
149	351	16	2	65	65.08	3.14	3.47	837	"17/12/2017 15:59"	2017
149	351	17	2	80	79.97	3.14	3.63	837	"17/12/2017 16:59"	2017
149	351	18	1	36	50	3.14	3.15	837	"17/12/2017 17:59"	2017
149	351	19	1	100	55	3.14	3.15	837	"17/12/2017 18:59"	2017
149	351	20	2	40	50.25	3.77	4.45	837	"17/12/2017 19:59"	2017
149	351	24	1	36	50.02	3.03	3.27	837	"17/12/2017 23:59"	2017
149	352	1	4	111	130.25	1.84	3.42	837	"18/12/2017 00:59"	2017
149	352	2	5	173	190.6	1.88	3.05	837	"18/12/2017 01:59"	2017
149	352	3	4	148	185.57	2.84	3.11	837	"18/12/2017 02:59"	2017
149	352	4	6	190	225.53	1.95	3.28	837	"18/12/2017 03:59"	2017
149	352	5	5	208	230.67	2.75	3.12	837	"18/12/2017 04:59"	2017
149	352	6	5	55	95.18	2.7	3.79	837	"18/12/2017 05:59"	2017
149	352	7	1	36	50.15	3.01	3.05	837	"18/12/2017 06:59"	2017
149	352	8	2	45	65.17	3.06	3.97	837	"18/12/2017 07:59"	2017
149	352	9	2	74	75.17	3.06	3.92	837	"18/12/2017 08:59"	2017
149	352	10	2	90	50.02	3.06	3.56	837	"18/12/2017 09:59"	2017
149	352	11	2	65	50	3.06	3.76	837	"18/12/2017 10:59"	2017
149	352	12	1	36	50.17	3.06	3.06	837	"18/12/2017 11:59"	2017
149	352	13	2	52	85.18	1.97	2.94	837	"18/12/2017 12:59"	2017
149	352	14	2	104	70.05	3.06	3.41	837	"18/12/2017 13:59"	2017
149	352	15	3	62	45.02	3.06	3.87	837	"18/12/2017 14:59"	2017
149	352	16	2	73	95.17	3.06	3.7	837	"18/12/2017 15:59"	2017
149	352	17	1	36	50.17	3.06	3.06	837	"18/12/2017 16:59"	2017
149	352	18	2	85	90.17	3.06	3.83	837	"18/12/2017 17:59"	2017
149	352	19	2	72	100.15	3.06	3.41	837	"18/12/2017 18:59"	2017
149	352	20	2	122	55.1	3.06	3.16	837	"18/12/2017 19:59"	2017
149	352	21	2	74	100.32	2.99	3.06	837	"18/12/2017 20:59"	2017
149	352	22	2	104	70.12	2.88	2.99	837	"18/12/2017 21:59"	2017
149	352	23	2	104	50.05	3.07	3.23	837	"18/12/2017 22:59"	2017
149	352	24	2	72	65.03	4.26	4.41	837	"18/12/2017 23:59"	2017
149	353	1	2	26	40.15	4.27	4.61	837	"19/12/2017 00:59"	2017
149	353	2	1	36	50.15	4.26	4.26	837	"19/12/2017 01:59"	2017
149	353	3	1	36	50.15	4.26	4.26	837	"19/12/2017 02:59"	2017
149	353	4	1	36	49.98	4.24	4.25	837	"19/12/2017 03:59"	2017
149	353	5	1	49	54.98	4.24	4.24	837	"19/12/2017 04:59"	2017
149	353	6	2	122	55.05	1.76	3.38	837	"19/12/2017 05:59"	2017
149	353	7	2	65	75.12	2.66	3.84	837	"19/12/2017 06:59"	2017
149	353	8	2	73	60.18	4.02	4.39	837	"19/12/2017 07:59"	2017
149	353	9	1	36	50.18	2.4	3	837	"19/12/2017 08:59"	2017
149	353	10	1	36	50.18	2.44	2.52	837	"19/12/2017 09:59"	2017
149	353	11	1	36	50.18	3.07	3.5	837	"19/12/2017 10:59"	2017
149	353	12	1	16	30.02	3.6	4.03	837	"19/12/2017 11:59"	2017
149	353	17	1	36	50.12	2.16	2.88	837	"19/12/2017 16:59"	2017
149	353	18	2	52	60.08	1.3	2.92	837	"19/12/2017 17:59"	2017
149	353	19	1	36	50	2.49	2.63	837	"19/12/2017 18:59"	2017
149	353	20	1	36	50	2.67	2.67	837	"19/12/2017 19:59"	2017
149	353	21	1	36	50.18	1.44	2.32	837	"19/12/2017 20:59"	2017
149	353	22	1	36	50.17	2.26	3.8	837	"19/12/2017 21:59"	2017
149	353	23	1	36	50.18	4.26	4.26	837	"19/12/2017 22:59"	2017
149	353	24	1	36	50.17	4.26	4.26	837	"19/12/2017 23:59"	2017
149	354	1	1	36	50	4.24	4.24	837	"20/12/2017 00:59"	2017
149	354	2	1	36	50.02	4.24	4.25	837	"20/12/2017 01:59"	2017
149	354	3	2	73	65.15	2	3.21	837	"20/12/2017 02:59"	2017
149	354	4	2	122	52.15	4.14	4.19	837	"20/12/2017 03:59"	2017
149	354	5	2	80	95.2	3.6	4.12	837	"20/12/2017 04:59"	2017
149	354	6	2	104	90	3.62	4.2	837	"20/12/2017 05:59"	2017
149	354	7	4	102	155.53	4.16	4.55	837	"20/12/2017 06:59"	2017
149	354	8	4	158	165.28	4.09	4.41	837	"20/12/2017 07:59"	2017
149	354	9	4	148	190.33	4.18	4.42	837	"20/12/2017 08:59"	2017
149	354	10	5	144	160.48	3.71	4.3	837	"20/12/2017 09:59"	2017
149	354	11	2	80	70.38	3.95	4.24	837	"20/12/2017 10:59"	2017
149	354	12	2	41	45.15	4.22	4.59	837	"20/12/2017 11:59"	2017
149	354	13	2	50	75.08	1.66	3.99	837	"20/12/2017 12:59"	2017
149	354	14	3	42	40.02	3.73	4.23	837	"20/12/2017 13:59"	2017
149	354	15	2	122	55.17	3.83	4.04	837	"20/12/2017 14:59"	2017
149	354	16	2	104	65.15	3.85	4.14	837	"20/12/2017 15:59"	2017
149	354	17	2	80	70.17	4.22	4.22	837	"20/12/2017 16:59"	2017
149	354	18	2	104	65	4.22	4.22	837	"20/12/2017 17:59"	2017
149	354	19	3	78	105.22	0.32	3.51	837	"20/12/2017 18:59"	2017
149	354	20	3	107	120.3	2.03	3.19	837	"20/12/2017 19:59"	2017
149	354	21	3	114	145.42	1.3	2.38	837	"20/12/2017 20:59"	2017
149	354	22	3	122	135.08	1.68	2.32	837	"20/12/2017 21:59"	2017
149	354	23	3	110	145.13	1.68	2.44	837	"20/12/2017 22:59"	2017
149	354	24	3	110	140.1	1.68	2.65	837	"20/12/2017 23:59"	2017
149	355	1	3	73	90.13	1.67	2.78	837	"21/12/2017 00:59"	2017
149	355	2	2	80	100.33	1.68	1.68	837	"21/12/2017 01:59"	2017
149	355	3	2	125	54.98	1.68	2.79	837	"21/12/2017 02:59"	2017
149	355	4	3	108	140.17	1.62	1.92	837	"21/12/2017 03:59"	2017
149	355	5	3	114	135.33	1.7	2.14	837	"21/12/2017 04:59"	2017
149	355	6	3	110	145.45	1.7	2.57	837	"21/12/2017 05:59"	2017
149	355	7	4	90	75.12	1.7	2.57	837	"21/12/2017 06:59"	2017
149	355	8	5	159	210.52	1.7	2.99	837	"21/12/2017 07:59"	2017
149	355	9	5	196	220.68	1.7	2.97	837	"21/12/2017 08:59"	2017
149	355	10	5	186	230.58	0.86	2.5	837	"21/12/2017 09:59"	2017
149	355	11	5	105	150.38	1.33	2.45	837	"21/12/2017 10:59"	2017
149	355	12	3	108	145.22	1.65	1.78	837	"21/12/2017 11:59"	2017
149	355	13	3	97	130.2	1.01	2.1	837	"21/12/2017 12:59"	2017
149	355	14	2	40	50.02	1.71	2.96	837	"21/12/2017 13:59"	2017
149	355	15	1	36	50.15	1.71	1.71	837	"21/12/2017 14:59"	2017
149	355	16	2	65	90.32	1.54	2.15	837	"21/12/2017 15:59"	2017
149	355	17	3	78	90.28	0.81	2.26	837	"21/12/2017 16:59"	2017
149	355	18	3	94	130.23	0.91	2.49	837	"21/12/2017 17:59"	2017
149	355	19	4	170	170.37	1.13	2.93	837	"21/12/2017 18:59"	2017
149	355	20	4	154	190.47	1.58	2.91	837	"21/12/2017 19:59"	2017
149	355	21	4	154	165.52	1.58	2.91	837	"21/12/2017 20:59"	2017
149	355	22	4	117	140.48	1.58	2.8	837	"21/12/2017 21:59"	2017
149	355	23	3	114	145.35	1.58	2.09	837	"21/12/2017 22:59"	2017
149	355	24	3	110	130.33	1.58	1.9	837	"21/12/2017 23:59"	2017
149	356	1	3	98	110.17	1.18	2.49	837	"22/12/2017 00:59"	2017
149	356	2	2	90	90.15	1.71	2.38	837	"22/12/2017 01:59"	2017
149	356	3	3	89	49.97	1.71	3.08	837	"22/12/2017 02:59"	2017
149	356	4	3	114	145.52	1.71	3.19	837	"22/12/2017 03:59"	2017
149	356	5	3	50	90.07	1.71	3.55	837	"22/12/2017 04:59"	2017
149	356	6	1	36	50.13	1.7	1.71	837	"22/12/2017 05:59"	2017
149	356	7	2	90	60.15	1.71	3.03	837	"22/12/2017 06:59"	2017
149	356	8	3	114	145.38	1.71	2.94	837	"22/12/2017 07:59"	2017
149	356	9	4	100	115.72	0.65	3	837	"22/12/2017 08:59"	2017
149	356	10	2	73	75.13	2.01	3.61	837	"22/12/2017 09:59"	2017
149	356	11	2	26	40.12	3.68	3.98	837	"22/12/2017 10:59"	2017
149	356	12	2	37	55.17	2.68	4.04	837	"22/12/2017 11:59"	2017
149	356	13	1	36	50.18	1.38	1.91	837	"22/12/2017 12:59"	2017
149	356	14	1	36	50.15	0.57	0.85	837	"22/12/2017 13:59"	2017
149	356	15	2	40	49.98	0.59	2.31	837	"22/12/2017 14:59"	2017
149	356	16	3	46	65.23	1.72	3.75	837	"22/12/2017 15:59"	2017
149	356	17	2	8	15.08	3.83	4.5	837	"22/12/2017 16:59"	2017
149	356	18	1	1	0	4.8	4.8	NA	NA	NA
149	356	20	1	4	10.02	4.25	4.44	837	"22/12/2017 19:59"	2017
149	356	22	1	36	50.17	2.34	3.09	837	"22/12/2017 21:59"	2017
149	356	23	1	9	20	3.17	3.9	837	"22/12/2017 22:59"	2017
149	357	1	1	16	30	4.07	4.31	837	"23/12/2017 00:59"	2017
149	357	2	1	1	0	4.96	4.96	837	"23/12/2017 01:59"	2017
149	357	3	2	40	49.98	4.33	4.77	837	"23/12/2017 02:59"	2017
149	357	4	1	36	50.03	3.52	3.8	837	"23/12/2017 03:59"	2017
149	357	5	1	36	50.12	3.54	3.87	837	"23/12/2017 04:59"	2017
149	357	6	2	2	0	4.7	4.84	837	"23/12/2017 05:59"	2017
149	357	10	1	1	0	4.92	4.92	NA	NA	NA
149	357	11	1	1	0	4.93	4.93	NA	NA	NA
149	357	13	1	25	39.98	4.96	4.97	NA	NA	NA
149	357	14	2	73	60.17	3.06	4.32	837	"23/12/2017 13:59"	2017
149	357	15	2	74	75.33	3	3.98	837	"23/12/2017 14:59"	2017
149	357	16	2	34	60.18	3	3.84	837	"23/12/2017 15:59"	2017
149	357	17	3	102	45.1	2.15	3.71	837	"23/12/2017 16:59"	2017
149	357	18	2	80	80.03	1.21	2.19	837	"23/12/2017 17:59"	2017
149	357	19	2	80	95.03	2.08	2.97	837	"23/12/2017 18:59"	2017
149	357	20	3	42	49.95	3	4.1	837	"23/12/2017 19:59"	2017
149	357	21	1	36	50.2	3	3	837	"23/12/2017 20:59"	2017
149	357	22	1	36	50.15	2.96	2.97	837	"23/12/2017 21:59"	2017
149	357	23	2	37	50.02	2.97	3.99	837	"23/12/2017 22:59"	2017
149	357	24	1	36	49.95	2.95	2.97	837	"23/12/2017 23:59"	2017
149	358	1	2	50	50.1	2.97	3.99	837	"24/12/2017 00:59"	2017
149	358	2	1	36	50.18	2.97	2.98	837	"24/12/2017 01:59"	2017
149	358	3	2	41	55.15	2.99	3.96	837	"24/12/2017 02:59"	2017
149	358	4	4	77	100.28	2.71	3.86	837	"24/12/2017 03:59"	2017
149	358	5	4	90	115.1	2.88	3.95	837	"24/12/2017 04:59"	2017
149	358	6	3	61	95.05	2.86	3.42	837	"24/12/2017 05:59"	2017
149	358	7	4	138	145.28	2.79	3.23	837	"24/12/2017 06:59"	2017
149	358	8	4	142	155.52	2.8	3.25	837	"24/12/2017 07:59"	2017
149	358	9	4	132	155.32	2.77	3.25	837	"24/12/2017 08:59"	2017
149	358	10	3	65	90.3	2.36	3.33	837	"24/12/2017 09:59"	2017
149	358	11	1	36	50.02	2.93	2.96	837	"24/12/2017 10:59"	2017
149	358	12	2	52	70.2	2.96	3.96	837	"24/12/2017 11:59"	2017
149	358	13	3	86	80.02	2.96	4.16	837	"24/12/2017 12:59"	2017
149	358	14	3	97	140.15	2.96	4.16	837	"24/12/2017 13:59"	2017
149	358	15	2	72	80.18	2.96	3.54	837	"24/12/2017 14:59"	2017
149	358	16	2	74	75.15	2.96	3.31	837	"24/12/2017 15:59"	2017
149	358	17	3	99	130.32	2.96	3.55	837	"24/12/2017 16:59"	2017
149	358	18	2	74	95.12	2.96	3.04	837	"24/12/2017 17:59"	2017
149	358	19	2	104	60.03	2.96	3.12	837	"24/12/2017 18:59"	2017
149	358	20	2	40	60.32	2.96	3.74	837	"24/12/2017 19:59"	2017
149	358	21	1	36	50	2.96	3.08	837	"24/12/2017 20:59"	2017
149	358	22	1	36	50.18	3.21	3.58	837	"24/12/2017 21:59"	2017
149	358	23	1	36	50.18	3.68	3.68	837	"24/12/2017 22:59"	2017
149	358	24	1	36	50.17	3.68	3.68	837	"24/12/2017 23:59"	2017
149	359	1	1	36	50.13	3.68	3.68	837	"25/12/2017 00:59"	2017
149	359	2	1	36	50.15	3.68	3.68	837	"25/12/2017 01:59"	2017
149	359	3	1	36	50.15	3.68	3.68	837	"25/12/2017 02:59"	2017
149	359	4	1	36	50.18	3.68	3.68	837	"25/12/2017 03:59"	2017
149	359	5	1	36	50.17	3.68	3.68	837	"25/12/2017 04:59"	2017
149	359	6	1	36	50	3.68	3.68	837	"25/12/2017 05:59"	2017
149	359	7	2	45	50.15	3.68	4	837	"25/12/2017 06:59"	2017
149	359	8	3	81	95.1	3.1	3.81	837	"25/12/2017 07:59"	2017
149	359	9	2	74	60.08	3.33	3.62	837	"25/12/2017 08:59"	2017
149	359	10	2	90	65.17	3	3.35	837	"25/12/2017 09:59"	2017
149	359	11	3	98	110.47	2.87	3.62	837	"25/12/2017 10:59"	2017
149	359	12	3	110	150.3	2.68	3.3	837	"25/12/2017 11:59"	2017
149	359	13	3	110	149.95	2.02	3.13	837	"25/12/2017 12:59"	2017
149	359	14	4	82	125.53	0.99	3.25	837	"25/12/2017 13:59"	2017
149	359	15	3	114	140.47	0.67	2.73	837	"25/12/2017 14:59"	2017
149	359	16	3	106	110.4	2.15	3.33	837	"25/12/2017 15:59"	2017
149	359	17	2	90	75.3	3.67	4	837	"25/12/2017 16:59"	2017
149	359	18	3	49	75.17	3.69	4.36	837	"25/12/2017 17:59"	2017
149	359	19	2	80	85.13	3.69	3.98	837	"25/12/2017 18:59"	2017
149	359	20	2	80	100.2	3.35	3.66	837	"25/12/2017 19:59"	2017
149	359	21	2	74	90.15	2.96	3.38	837	"25/12/2017 20:59"	2017
149	359	22	2	80	85.18	2.92	3.3	837	"25/12/2017 21:59"	2017
149	359	23	2	80	85.17	2.08	2.99	837	"25/12/2017 22:59"	2017
149	359	24	2	50	55.17	3.14	4.06	837	"25/12/2017 23:59"	2017
149	360	1	1	36	50.15	2.97	3.05	837	"26/12/2017 00:59"	2017
149	360	2	1	36	49.95	2.91	2.93	837	"26/12/2017 01:59"	2017
149	360	3	1	36	50.02	3	3.11	837	"26/12/2017 02:59"	2017
149	360	4	1	4	10.03	3.69	4.04	837	"26/12/2017 03:59"	2017
149	360	5	1	36	50.17	3.72	4.33	837	"26/12/2017 04:59"	2017
149	360	6	1	36	50.15	2.66	3.08	837	"26/12/2017 05:59"	2017
149	360	7	1	36	50.07	2.15	2.29	837	"26/12/2017 06:59"	2017
149	360	8	1	16	30	2.14	2.81	837	"26/12/2017 07:59"	2017
149	360	9	1	9	20.13	4.48	4.62	837	"26/12/2017 08:59"	2017
149	360	10	1	36	49.98	4.35	4.39	837	"26/12/2017 09:59"	2017
149	360	11	1	36	50.15	4.35	4.35	837	"26/12/2017 10:59"	2017
149	360	12	2	73	70.17	4.31	4.39	837	"26/12/2017 11:59"	2017
149	360	13	3	50	80.12	3.18	4.15	837	"26/12/2017 12:59"	2017
149	360	14	2	104	60.17	3.08	3.52	837	"26/12/2017 13:59"	2017
149	360	15	2	65	85.17	2.86	3.34	837	"26/12/2017 14:59"	2017
149	360	16	1	36	50.15	3.19	3.19	837	"26/12/2017 15:59"	2017
149	360	17	1	25	40.02	3.19	3.36	837	"26/12/2017 16:59"	2017
149	361	1	1	25	40.07	4.48	4.71	837	"27/12/2017 00:59"	2017
149	361	2	1	36	50.12	3.89	4.1	837	"27/12/2017 01:59"	2017
149	361	3	1	16	30.1	3.9	4.43	837	"27/12/2017 02:59"	2017
149	361	7	2	52	80.33	2.9	3.95	837	"27/12/2017 06:59"	2017
149	361	8	2	65	90.33	2.9	3.56	837	"27/12/2017 07:59"	2017
149	361	9	1	36	50.15	2.99	3.27	837	"27/12/2017 08:59"	2017
149	361	10	1	36	50.17	3.43	3.74	837	"27/12/2017 09:59"	2017
149	361	11	1	36	50.12	4.17	4.37	837	"27/12/2017 10:59"	2017
149	361	12	1	25	40.12	4.71	4.81	NA	NA	NA
149	362	9	1	4	9.85	4.89	4.89	NA	NA	NA
149	362	10	1	36	50	4.89	4.89	NA	NA	NA
149	362	11	1	36	50.2	4.89	4.92	NA	NA	NA
149	362	12	1	4	10	4.93	4.93	NA	NA	NA
149	362	14	1	4	10	3.56	4.17	837	"28/12/2017 13:59"	2017
149	362	15	1	1	0	4.87	4.87	NA	NA	NA
149	362	17	1	9	20.03	3.72	3.86	837	"28/12/2017 16:59"	2017
149	362	18	1	36	50.2	3.71	3.92	837	"28/12/2017 17:59"	2017
149	362	19	1	36	50.22	4.63	4.84	NA	NA	NA
149	362	20	1	36	50.03	3.45	3.5	837	"28/12/2017 19:59"	2017
149	362	21	1	36	50.17	3.45	4.05	837	"28/12/2017 20:59"	2017
149	362	22	2	50	45.17	4.33	4.61	837	"28/12/2017 21:59"	2017
149	362	23	2	97	95.02	3.68	3.96	837	"28/12/2017 22:59"	2017
149	362	24	1	49	55.17	3.07	3.46	837	"28/12/2017 23:59"	2017
149	363	1	1	36	50.17	3.13	3.33	837	"29/12/2017 00:59"	2017
149	363	2	1	36	50.15	3.05	3.22	837	"29/12/2017 01:59"	2017
149	363	3	2	5	10.17	3.72	4.12	837	"29/12/2017 02:59"	2017
149	363	4	1	36	50.02	3.46	3.57	837	"29/12/2017 03:59"	2017
149	363	5	1	36	50.1	3.45	3.46	837	"29/12/2017 04:59"	2017
149	363	6	1	36	50	3.45	3.56	837	"29/12/2017 05:59"	2017
149	363	7	2	29	45.17	2.99	3.7	837	"29/12/2017 06:59"	2017
149	363	8	2	65	50	2.99	3.43	837	"29/12/2017 07:59"	2017
149	363	9	3	91	65.17	1.12	2.95	837	"29/12/2017 08:59"	2017
149	363	10	4	123	125.22	1.63	2.86	837	"29/12/2017 09:59"	2017
149	363	11	3	126	110.38	1.64	2.69	837	"29/12/2017 10:59"	2017
149	363	12	2	85	95.32	1.64	2.66	837	"29/12/2017 11:59"	2017
149	363	13	3	108	140.32	1.64	2.85	837	"29/12/2017 12:59"	2017
149	363	14	3	110	145.08	1.68	3.15	837	"29/12/2017 13:59"	2017
149	363	15	3	74	100.37	1	3.51	837	"29/12/2017 14:59"	2017
149	363	16	1	36	50.02	3.67	3.68	837	"29/12/2017 15:59"	2017
149	363	17	1	36	50.02	3.68	3.69	837	"29/12/2017 16:59"	2017
149	363	18	2	26	45.18	3.7	4.35	837	"29/12/2017 17:59"	2017
149	363	19	2	37	50.17	3.7	4.3	837	"29/12/2017 18:59"	2017
149	363	20	2	82	40	3.71	4.22	837	"29/12/2017 19:59"	2017
149	363	21	2	74	90.13	1.81	3.16	837	"29/12/2017 20:59"	2017
149	363	22	2	41	50.07	2.47	2.98	837	"29/12/2017 21:59"	2017
149	363	23	1	36	50.18	2.66	2.66	837	"29/12/2017 22:59"	2017
149	363	24	2	68	59.98	2.64	3.79	837	"29/12/2017 23:59"	2017
149	364	1	1	36	50.02	2.64	2.64	837	"30/12/2017 00:59"	2017
149	364	2	1	36	50.18	2.64	2.64	837	"30/12/2017 01:59"	2017
149	364	3	1	36	50.15	2.66	2.66	837	"30/12/2017 02:59"	2017
149	364	4	1	36	49.97	2.66	2.66	837	"30/12/2017 03:59"	2017
149	364	5	1	36	50.18	2.66	2.67	837	"30/12/2017 04:59"	2017
149	364	6	1	36	50.17	2.67	2.67	837	"30/12/2017 05:59"	2017
149	364	7	2	45	59.95	1.79	2.42	837	"30/12/2017 06:59"	2017
149	364	8	4	78	110.02	2.56	3.88	837	"30/12/2017 07:59"	2017
149	364	9	4	84	100.07	2.57	3.45	837	"30/12/2017 08:59"	2017
149	364	10	5	176	195.55	2.2	3.01	837	"30/12/2017 09:59"	2017
149	364	11	4	164	155.38	2.45	3.1	837	"30/12/2017 10:59"	2017
149	364	12	3	108	150.3	2.45	2.51	837	"30/12/2017 11:59"	2017
149	364	13	3	122	145.57	2.26	2.75	837	"30/12/2017 12:59"	2017
149	364	14	2	90	50.02	2.67	2.74	837	"30/12/2017 13:59"	2017
149	364	15	3	81	90.17	2.67	3.5	837	"30/12/2017 14:59"	2017
149	364	16	4	130	165.3	1.42	3.06	837	"30/12/2017 15:59"	2017
149	364	17	4	146	165.38	2.67	3.03	837	"30/12/2017 16:59"	2017
149	364	18	4	198	165.25	1.56	3	837	"30/12/2017 17:59"	2017
149	364	19	4	126	150.23	0.47	2.35	837	"30/12/2017 18:59"	2017
149	364	20	3	114	150.52	2.67	2.86	837	"30/12/2017 19:59"	2017
149	364	21	3	114	135.47	2.25	3.05	837	"30/12/2017 20:59"	2017
149	364	22	3	108	140.32	2.17	3.02	837	"30/12/2017 21:59"	2017
149	364	23	3	116	140.17	2.6	3.28	837	"30/12/2017 22:59"	2017
149	364	24	3	99	135.28	3.37	4.02	837	"30/12/2017 23:59"	2017
149	365	1	2	74	75.17	3.68	3.91	837	"31/12/2017 00:59"	2017
149	365	2	2	80	80.15	3.67	3.91	837	"31/12/2017 01:59"	2017
149	365	3	1	144	55	3.67	3.67	837	"31/12/2017 02:59"	2017
149	365	4	2	72	59.98	3.67	3.9	837	"31/12/2017 03:59"	2017
149	365	5	2	74	75.15	3.67	3.9	837	"31/12/2017 04:59"	2017
149	365	6	1	36	50.17	3.67	3.67	837	"31/12/2017 05:59"	2017
149	365	7	1	36	50.17	3.67	3.69	837	"31/12/2017 06:59"	2017
149	365	8	1	36	50.02	3.69	3.7	837	"31/12/2017 07:59"	2017
149	365	9	1	36	50	3.7	3.7	837	"31/12/2017 08:59"	2017
149	365	10	1	36	50.15	1.93	3.36	837	"31/12/2017 09:59"	2017
149	365	11	1	9	19.98	1.29	2.86	837	"31/12/2017 10:59"	2017
149	365	22	1	16	30.08	3.18	3.91	837	"31/12/2017 21:59"	2017
149	365	23	1	36	50.12	1.72	2.68	837	"31/12/2017 22:59"	2017
150	48	15	2	10	18.02	1.49	2.82	722	"17/02/2017 14:59"	2017
150	48	16	1	9	19.98	1.69	2.65	722	"17/02/2017 15:59"	2017
150	48	17	1	25	40	3.05	3.81	722	"17/02/2017 16:59"	2017
150	48	18	1	9	20.05	4.08	4.19	722	"17/02/2017 17:59"	2017
150	49	3	1	36	50.17	2.45	3.78	722	"18/02/2017 02:59"	2017
150	49	4	1	4	10	4.07	4.09	722	"18/02/2017 03:59"	2017
150	56	9	1	9	20	3.49	4.09	722	"25/02/2017 08:59"	2017
150	61	12	1	9	20.02	1.02	2.94	722	"02/03/2017 11:59"	2017
150	62	5	1	4	10	1.03	2.1	722	"03/03/2017 04:59"	2017
150	62	6	1	4	10.23	1.51	2.62	722	"03/03/2017 05:59"	2017
150	62	11	1	1	0	4.59	4.59	722	"03/03/2017 10:59"	2017
150	64	17	1	1	0	4.86	4.86	722	"05/03/2017 16:59"	2017
150	64	18	1	16	29.98	1.67	2.49	722	"05/03/2017 17:59"	2017
150	64	23	1	25	39.83	1.62	2.89	722	"05/03/2017 22:59"	2017
150	66	5	1	25	40	1.89	3.29	722	"07/03/2017 04:59"	2017
150	68	24	1	1	0	3.4	3.4	722	"09/03/2017 23:59"	2017
150	69	1	1	4	9.83	1.63	2.21	722	"10/03/2017 00:59"	2017
150	69	13	1	16	29.98	2.59	3.56	722	"10/03/2017 12:59"	2017
150	70	22	1	16	30	2.64	3.19	722	"11/03/2017 21:59"	2017
150	70	23	1	1	0	3.98	3.98	722	"11/03/2017 22:59"	2017
150	71	12	1	16	30.15	3.21	3.81	722	"12/03/2017 11:59"	2017
150	71	13	1	36	49.97	3.21	3.21	722	"12/03/2017 12:59"	2017
150	71	14	1	36	50	3.16	3.21	722	"12/03/2017 13:59"	2017
150	71	15	1	36	50.17	3.11	3.14	722	"12/03/2017 14:59"	2017
150	71	16	1	36	50	3.01	3.1	722	"12/03/2017 15:59"	2017
150	71	17	1	36	50	2.62	2.85	722	"12/03/2017 16:59"	2017
150	71	18	1	36	50.17	2.24	2.33	722	"12/03/2017 17:59"	2017
150	71	19	1	36	50.2	2.22	2.27	722	"12/03/2017 18:59"	2017
150	71	20	1	36	50.17	2.05	2.52	722	"12/03/2017 19:59"	2017
150	71	21	1	36	50	2.27	2.37	722	"12/03/2017 20:59"	2017
150	71	22	1	36	50.02	1.6	1.78	722	"12/03/2017 21:59"	2017
150	71	23	1	36	50.15	1.1	1.22	722	"12/03/2017 22:59"	2017
150	71	24	1	36	50.18	1.16	2.71	722	"12/03/2017 23:59"	2017
150	72	1	1	36	50.02	3.94	3.96	722	"13/03/2017 00:59"	2017
150	72	2	1	36	50.18	3.56	3.7	722	"13/03/2017 01:59"	2017
150	72	3	1	36	50.17	3.14	3.31	722	"13/03/2017 02:59"	2017
150	72	4	1	36	50.17	2.81	2.92	722	"13/03/2017 03:59"	2017
150	72	5	1	36	49.98	2.03	2.22	722	"13/03/2017 04:59"	2017
150	72	6	1	36	50.12	2.03	2.03	722	"13/03/2017 05:59"	2017
150	72	7	1	36	50.15	2.03	2.03	722	"13/03/2017 06:59"	2017
150	72	8	1	36	50.18	2.07	2.24	722	"13/03/2017 07:59"	2017
150	72	9	1	36	50.17	2.47	2.59	722	"13/03/2017 08:59"	2017
150	72	10	1	36	50	2.76	3.08	722	"13/03/2017 09:59"	2017
150	72	11	1	36	50.15	3.51	3.85	722	"13/03/2017 10:59"	2017
150	72	12	1	36	50.13	4.34	4.63	722	"13/03/2017 11:59"	2017
150	72	13	1	36	50.18	4.94	4.96	722	"13/03/2017 12:59"	2017
150	72	14	1	36	50.2	4.6	4.77	722	"13/03/2017 13:59"	2017
150	72	15	1	36	49.98	2.38	3.92	722	"13/03/2017 14:59"	2017
150	72	16	1	36	50.02	0.93	1.04	722	"13/03/2017 15:59"	2017
150	72	17	1	36	50.17	1.4	1.76	722	"13/03/2017 16:59"	2017
150	72	18	1	36	50.17	2.04	2.62	722	"13/03/2017 17:59"	2017
150	72	19	1	36	50.18	3.13	3.15	722	"13/03/2017 18:59"	2017
150	72	20	1	36	50.15	3.22	3.31	722	"13/03/2017 19:59"	2017
150	72	21	1	36	50.17	3.3	3.37	722	"13/03/2017 20:59"	2017
150	72	22	1	36	49.98	3.32	3.36	722	"13/03/2017 21:59"	2017
150	77	5	1	16	30	3.01	3.79	722	"18/03/2017 04:59"	2017
150	77	7	1	16	30	4.97	4.98	NA	NA	NA
150	77	8	1	36	50	4.63	4.77	722	"18/03/2017 07:59"	2017
150	77	9	1	36	50.17	4.57	4.61	722	"18/03/2017 08:59"	2017
150	77	10	1	36	50	4.53	4.56	722	"18/03/2017 09:59"	2017
150	77	11	1	49	55.17	4.53	4.55	722	"18/03/2017 10:59"	2017
150	77	12	2	80	75.17	3.19	3.99	722	"18/03/2017 11:59"	2017
150	77	13	2	90	70.2	3.09	3.82	722	"18/03/2017 12:59"	2017
150	77	14	2	122	50.02	3.16	3.85	722	"18/03/2017 13:59"	2017
150	77	15	2	80	70.15	3.15	3.84	722	"18/03/2017 14:59"	2017
150	77	16	2	90	65.18	3.2	3.87	722	"18/03/2017 15:59"	2017
150	77	17	2	74	75.17	3.18	3.64	722	"18/03/2017 16:59"	2017
150	77	18	2	90	65.33	2.56	3.08	722	"18/03/2017 17:59"	2017
150	77	19	2	90	70.37	2.36	2.78	722	"18/03/2017 18:59"	2017
150	77	20	2	90	50	2.29	2.53	722	"18/03/2017 19:59"	2017
150	77	21	2	90	50.02	1.89	2.29	722	"18/03/2017 20:59"	2017
150	77	22	2	122	50.02	0.9	1.66	722	"18/03/2017 21:59"	2017
150	77	23	2	80	65.13	0.2	1.6	722	"18/03/2017 22:59"	2017
150	77	24	2	104	60.18	0.66	2	722	"18/03/2017 23:59"	2017
150	78	1	2	74	80.17	0.8	1.99	722	"19/03/2017 00:59"	2017
150	78	2	2	90	50	0.8	1.98	722	"19/03/2017 01:59"	2017
150	78	3	2	122	50	0.91	1.58	722	"19/03/2017 02:59"	2017
150	78	4	2	90	95.15	0.99	1.57	722	"19/03/2017 03:59"	2017
150	78	5	2	61	60	1.18	1.8	722	"19/03/2017 04:59"	2017
150	78	6	2	80	75.18	1.64	2.82	722	"19/03/2017 05:59"	2017
150	78	7	2	72	85.17	2.57	3.08	722	"19/03/2017 06:59"	2017
150	78	8	2	122	55.17	2.25	2.48	722	"19/03/2017 07:59"	2017
150	78	9	2	104	64.98	2.13	2.23	722	"19/03/2017 08:59"	2017
150	78	10	2	74	85.32	2.09	2.15	722	"19/03/2017 09:59"	2017
150	78	11	2	122	50	2.09	2.11	722	"19/03/2017 10:59"	2017
150	78	12	2	90	65.17	2.09	2.19	722	"19/03/2017 11:59"	2017
150	78	13	2	80	50.02	2.09	2.15	722	"19/03/2017 12:59"	2017
150	78	14	2	90	70.13	2.09	2.4	722	"19/03/2017 13:59"	2017
150	78	15	2	80	100.3	2.07	3.03	722	"19/03/2017 14:59"	2017
150	78	16	2	90	50.02	2.09	3.04	722	"19/03/2017 15:59"	2017
150	78	17	2	72	80.12	2.06	3.04	722	"19/03/2017 16:59"	2017
150	78	18	2	80	70.17	2.06	3	722	"19/03/2017 17:59"	2017
150	78	19	2	90	49.98	2.05	2.8	722	"19/03/2017 18:59"	2017
150	78	20	2	122	49.98	2.05	2.75	722	"19/03/2017 19:59"	2017
150	78	21	2	74	75.17	2.05	2.36	722	"19/03/2017 20:59"	2017
150	78	22	2	80	70.17	2.05	2.42	722	"19/03/2017 21:59"	2017
150	78	23	2	72	85.17	2.05	2.77	722	"19/03/2017 22:59"	2017
150	78	24	2	122	54.98	2.07	2.37	722	"19/03/2017 23:59"	2017
150	79	1	2	122	55.17	2.07	2.33	722	"20/03/2017 00:59"	2017
150	79	2	2	80	75.17	2.07	2.25	722	"20/03/2017 01:59"	2017
150	79	3	2	80	80.17	1.94	2.02	722	"20/03/2017 02:59"	2017
150	79	4	2	80	70	2.05	2.13	722	"20/03/2017 03:59"	2017
150	79	5	2	122	55	2.06	2.34	722	"20/03/2017 04:59"	2017
150	79	6	2	74	80.15	2.06	2.42	722	"20/03/2017 05:59"	2017
150	79	7	2	122	55.17	2.06	2.46	722	"20/03/2017 06:59"	2017
150	79	8	2	122	55.15	2.07	2.4	722	"20/03/2017 07:59"	2017
150	79	9	2	90	65.15	2.06	2.4	722	"20/03/2017 08:59"	2017
150	79	10	2	72	85.3	2.06	2.38	722	"20/03/2017 09:59"	2017
150	79	11	2	72	50.02	2.05	2.38	722	"20/03/2017 10:59"	2017
150	79	12	2	90	100.17	2.05	2.38	722	"20/03/2017 11:59"	2017
150	79	13	2	74	85.13	2.06	2.38	722	"20/03/2017 12:59"	2017
150	79	14	2	90	49.98	2.05	2.38	722	"20/03/2017 13:59"	2017
150	79	15	2	61	85.38	2.05	2.38	722	"20/03/2017 14:59"	2017
150	79	16	2	80	75	2.04	2.38	722	"20/03/2017 15:59"	2017
150	79	17	2	80	70.18	2.04	2.37	722	"20/03/2017 16:59"	2017
150	79	18	2	122	55	2.05	2.37	722	"20/03/2017 17:59"	2017
150	79	19	2	80	100.17	2.04	2.37	722	"20/03/2017 18:59"	2017
150	79	20	2	90	95.15	2.05	2.37	722	"20/03/2017 19:59"	2017
150	79	21	2	80	49.82	2.05	2.37	722	"20/03/2017 20:59"	2017
150	79	22	2	80	75.15	2.04	2.37	722	"20/03/2017 21:59"	2017
150	79	23	2	74	75.15	2.05	2.37	722	"20/03/2017 22:59"	2017
150	79	24	2	80	70.18	2.05	2.37	722	"20/03/2017 23:59"	2017
150	80	1	2	104	65.32	2.05	2.37	722	"21/03/2017 00:59"	2017
150	80	2	2	90	65.17	2.05	2.37	722	"21/03/2017 01:59"	2017
150	80	3	2	74	74.98	2.05	2.37	722	"21/03/2017 02:59"	2017
150	80	4	2	74	50.02	2.05	2.5	722	"21/03/2017 03:59"	2017
150	80	5	2	90	50.02	2.05	2.7	722	"21/03/2017 04:59"	2017
150	80	6	2	90	65.17	2.04	2.99	722	"21/03/2017 05:59"	2017
150	80	7	2	90	70.15	2.05	3.31	722	"21/03/2017 06:59"	2017
150	80	8	2	74	75.13	2.05	3.45	722	"21/03/2017 07:59"	2017
150	80	9	2	90	100.3	2.06	3.38	722	"21/03/2017 08:59"	2017
150	80	10	2	90	65.17	2.05	3.02	722	"21/03/2017 09:59"	2017
150	80	11	2	74	75.15	2.06	2.62	722	"21/03/2017 10:59"	2017
150	80	12	2	104	50.02	2.05	2.83	722	"21/03/2017 11:59"	2017
150	80	13	2	90	65.17	2.05	3.43	722	"21/03/2017 12:59"	2017
150	80	14	1	81	49.83	2.04	2.04	722	"21/03/2017 13:59"	2017
150	80	15	2	50	75.18	1.79	3.7	722	"21/03/2017 14:59"	2017
150	80	16	2	122	49.98	3.53	4.24	722	"21/03/2017 15:59"	2017
150	80	17	2	72	60.18	3.53	4.25	722	"21/03/2017 16:59"	2017
150	80	18	2	90	65.15	3.61	4.27	722	"21/03/2017 17:59"	2017
150	80	19	2	90	75.2	3.44	4.06	722	"21/03/2017 18:59"	2017
150	80	20	2	80	60	3.61	4.08	722	"21/03/2017 19:59"	2017
150	80	21	2	104	50	3.48	3.83	722	"21/03/2017 20:59"	2017
150	80	22	2	104	49.95	3.47	3.91	722	"21/03/2017 21:59"	2017
150	80	23	2	80	50	3.36	3.81	722	"21/03/2017 22:59"	2017
150	80	24	2	65	65.23	2.1	3.18	722	"21/03/2017 23:59"	2017
150	81	1	2	74	100.2	2.06	3.2	722	"22/03/2017 00:59"	2017
150	81	2	1	49	50.17	1.74	1.88	722	"22/03/2017 01:59"	2017
150	81	3	1	36	50.15	0.92	1.25	722	"22/03/2017 02:59"	2017
150	81	4	1	36	49.83	0.77	0.86	722	"22/03/2017 03:59"	2017
150	81	5	1	36	50.15	0.91	1.1	722	"22/03/2017 04:59"	2017
150	81	6	1	36	50.17	1.58	1.89	722	"22/03/2017 05:59"	2017
150	81	7	1	36	50.17	0.44	1.09	722	"22/03/2017 06:59"	2017
150	81	8	1	36	50.17	1.06	1.1	722	"22/03/2017 07:59"	2017
150	81	9	1	36	50.17	0.99	1.03	722	"22/03/2017 08:59"	2017
150	81	10	1	36	50.17	1.04	1.06	722	"22/03/2017 09:59"	2017
150	81	11	1	36	50	0.97	1.07	722	"22/03/2017 10:59"	2017
150	81	12	1	36	50.17	1.31	1.49	722	"22/03/2017 11:59"	2017
150	81	13	1	36	50.15	1.83	1.9	722	"22/03/2017 12:59"	2017
150	81	14	1	36	50.18	1.76	1.83	722	"22/03/2017 13:59"	2017
150	81	15	1	36	50.13	1.1	1.3	722	"22/03/2017 14:59"	2017
150	81	16	1	36	50.17	1.15	1.78	722	"22/03/2017 15:59"	2017
150	81	17	1	36	50.15	2.06	2.12	722	"22/03/2017 16:59"	2017
150	81	18	1	36	50	2.09	2.14	722	"22/03/2017 17:59"	2017
150	81	19	1	36	49.97	2.25	2.38	722	"22/03/2017 18:59"	2017
150	81	20	1	36	50.02	2.21	2.33	722	"22/03/2017 19:59"	2017
150	81	21	1	36	50.18	1.21	1.95	722	"22/03/2017 20:59"	2017
150	81	22	1	36	50.18	1.04	2.32	722	"22/03/2017 21:59"	2017
150	81	23	1	36	50.15	3.4	3.44	722	"22/03/2017 22:59"	2017
150	81	24	1	36	50.17	3.54	3.6	722	"22/03/2017 23:59"	2017
150	82	1	1	36	50.17	3.33	3.39	722	"23/03/2017 00:59"	2017
150	82	2	1	36	50.15	3.31	3.39	722	"23/03/2017 01:59"	2017
150	82	3	1	36	50.02	3.39	3.41	722	"23/03/2017 02:59"	2017
150	82	4	1	36	50.2	3.35	3.39	722	"23/03/2017 03:59"	2017
150	82	5	1	36	50.18	3.34	3.4	722	"23/03/2017 04:59"	2017
150	82	6	1	36	50.13	3.32	3.35	722	"23/03/2017 05:59"	2017
150	82	7	1	36	50.15	3.16	3.25	722	"23/03/2017 06:59"	2017
150	82	8	1	36	50.02	3.11	3.12	722	"23/03/2017 07:59"	2017
150	82	9	1	36	50.17	3.11	3.12	722	"23/03/2017 08:59"	2017
150	82	10	2	45	45.33	3.09	3.86	722	"23/03/2017 09:59"	2017
150	82	11	2	74	85.18	3.13	3.9	722	"23/03/2017 10:59"	2017
150	82	12	3	101	88.57	1.69	3.39	722	"23/03/2017 11:59"	2017
150	82	13	1	36	50.17	4.56	4.58	722	"23/03/2017 12:59"	2017
150	82	14	1	36	50	4.59	4.6	722	"23/03/2017 13:59"	2017
150	82	15	1	36	50.15	4.61	4.68	722	"23/03/2017 14:59"	2017
150	82	16	1	1	0	4.92	4.92	NA	NA	NA
150	84	3	1	1	0	4.77	4.77	722	"25/03/2017 02:59"	2017
150	84	4	1	4	10	2.75	3.3	722	"25/03/2017 03:59"	2017
150	85	4	1	9	19.98	2.58	3.74	722	"26/03/2017 03:59"	2017
150	85	15	2	5	5	2.91	3.28	722	"26/03/2017 14:59"	2017
150	85	16	3	86	100.27	2.54	4.16	722	"26/03/2017 15:59"	2017
150	85	17	3	97	125.27	3.4	4.4	722	"26/03/2017 16:59"	2017
150	85	18	3	99	145.03	3.99	4.38	722	"26/03/2017 17:59"	2017
150	85	19	3	122	150.48	3.04	4.12	722	"26/03/2017 18:59"	2017
150	85	20	3	109	140.43	3.8	4.21	722	"26/03/2017 19:59"	2017
150	85	21	3	110	140.3	3.85	4.25	722	"26/03/2017 20:59"	2017
150	85	22	2	74	100.33	3.86	4.15	722	"26/03/2017 21:59"	2017
150	85	23	3	110	140.13	3.85	4.27	722	"26/03/2017 22:59"	2017
150	85	24	3	108	150.28	3.86	4.23	722	"26/03/2017 23:59"	2017
150	86	1	3	110	145.48	4.2	4.41	722	"27/03/2017 00:59"	2017
150	86	2	3	110	140.3	4.42	4.51	722	"27/03/2017 01:59"	2017
150	86	3	3	89	135.55	4.43	4.59	722	"27/03/2017 02:59"	2017
150	86	4	3	81	110.1	4.43	4.63	722	"27/03/2017 03:59"	2017
150	86	5	3	81	80.37	4.42	4.63	722	"27/03/2017 04:59"	2017
150	86	6	2	74	80.12	4.42	4.44	722	"27/03/2017 05:59"	2017
150	86	7	3	59	85.18	4.39	4.61	722	"27/03/2017 06:59"	2017
150	86	8	3	78	100.02	4.38	4.61	722	"27/03/2017 07:59"	2017
150	86	9	3	76	120.4	4.38	4.6	722	"27/03/2017 08:59"	2017
150	86	10	3	106	130.2	4.38	4.6	722	"27/03/2017 09:59"	2017
150	86	11	3	93	105.28	4.38	4.6	722	"27/03/2017 10:59"	2017
150	86	12	3	90	100.52	4.4	4.61	722	"27/03/2017 11:59"	2017
150	86	13	2	80	60.08	4.41	4.43	722	"27/03/2017 12:59"	2017
150	86	14	2	122	50.02	4.42	4.45	722	"27/03/2017 13:59"	2017
150	86	15	2	72	85.18	4.42	4.46	722	"27/03/2017 14:59"	2017
150	86	16	3	116	125.43	3.32	4.14	722	"27/03/2017 15:59"	2017
150	86	17	3	116	135.37	3.34	4.09	722	"27/03/2017 16:59"	2017
150	86	18	3	94	130.13	3.11	4.05	722	"27/03/2017 17:59"	2017
150	86	19	3	110	130.1	3.11	4.03	722	"27/03/2017 18:59"	2017
150	86	20	3	134	130.13	3.09	4.09	722	"27/03/2017 19:59"	2017
150	86	21	3	110	145.12	3.94	4.2	722	"27/03/2017 20:59"	2017
150	86	22	3	114	140.38	3.52	4.13	722	"27/03/2017 21:59"	2017
150	86	23	3	101	125.3	4.04	4.37	722	"27/03/2017 22:59"	2017
150	86	24	3	101	110.28	4.04	4.43	722	"27/03/2017 23:59"	2017
150	87	1	3	108	130.45	3.42	4.17	722	"28/03/2017 00:59"	2017
150	87	2	3	120	90	3.95	4.23	722	"28/03/2017 01:59"	2017
150	87	3	3	96	110.37	4.06	4.41	722	"28/03/2017 02:59"	2017
150	87	4	3	97	125.45	3.48	4.18	722	"28/03/2017 03:59"	2017
150	87	5	3	114	135.83	2.4	3.93	722	"28/03/2017 04:59"	2017
150	87	6	3	50	80.38	1.68	3.06	722	"28/03/2017 05:59"	2017
150	87	7	1	36	50.15	4.06	4.08	722	"28/03/2017 06:59"	2017
150	87	8	1	36	50.17	4.05	4.07	722	"28/03/2017 07:59"	2017
150	87	9	1	36	50.17	4.05	4.06	722	"28/03/2017 08:59"	2017
150	87	10	1	36	50.18	4.06	4.07	722	"28/03/2017 09:59"	2017
150	87	11	1	36	50.18	4.05	4.06	722	"28/03/2017 10:59"	2017
150	87	12	1	36	49.98	4.05	4.05	722	"28/03/2017 11:59"	2017
150	87	13	1	36	49.98	4.04	4.05	722	"28/03/2017 12:59"	2017
150	87	14	1	36	50.18	4.03	4.05	722	"28/03/2017 13:59"	2017
150	87	15	1	36	50.17	4.03	4.04	722	"28/03/2017 14:59"	2017
150	87	16	1	36	50	4.04	4.06	722	"28/03/2017 15:59"	2017
150	87	17	1	36	50.17	4.06	4.07	722	"28/03/2017 16:59"	2017
150	87	18	1	36	50.18	3.69	4.03	722	"28/03/2017 17:59"	2017
150	87	19	1	36	50.17	2.68	2.78	722	"28/03/2017 18:59"	2017
150	87	20	1	36	50.17	2.68	2.7	722	"28/03/2017 19:59"	2017
150	87	21	1	36	50.17	2.66	2.68	722	"28/03/2017 20:59"	2017
150	87	22	1	36	50.17	2.62	2.65	722	"28/03/2017 21:59"	2017
150	87	23	1	36	50.17	2.62	2.67	722	"28/03/2017 22:59"	2017
150	87	24	1	36	50.15	2.92	3.17	722	"28/03/2017 23:59"	2017
150	88	1	1	36	50.18	3.23	3.58	722	"29/03/2017 00:59"	2017
150	88	2	1	36	49.98	4.15	4.17	722	"29/03/2017 01:59"	2017
150	88	3	1	36	50.13	4.15	4.17	722	"29/03/2017 02:59"	2017
150	88	4	1	36	50.15	3.84	4.11	722	"29/03/2017 03:59"	2017
150	88	5	1	36	50.18	2.88	3.15	722	"29/03/2017 04:59"	2017
150	88	6	1	36	50.13	2.41	2.68	722	"29/03/2017 05:59"	2017
150	88	7	1	36	50.13	2.24	2.27	722	"29/03/2017 06:59"	2017
150	88	8	1	36	50.18	2.21	2.23	722	"29/03/2017 07:59"	2017
150	88	9	1	36	50.02	2.21	2.23	722	"29/03/2017 08:59"	2017
150	88	10	1	36	50	2.21	2.22	722	"29/03/2017 09:59"	2017
150	88	11	1	36	50.15	2.21	2.21	722	"29/03/2017 10:59"	2017
150	88	12	1	36	50	2.21	2.25	722	"29/03/2017 11:59"	2017
150	88	13	1	36	50.17	2.26	2.27	722	"29/03/2017 12:59"	2017
150	88	14	1	36	50.15	2.24	2.25	722	"29/03/2017 13:59"	2017
150	88	15	1	36	49.98	2.25	2.26	722	"29/03/2017 14:59"	2017
150	88	16	1	36	50	2.25	2.27	722	"29/03/2017 15:59"	2017
150	88	17	1	36	50.18	2.2	2.24	722	"29/03/2017 16:59"	2017
150	88	18	1	36	50.17	2.2	2.2	722	"29/03/2017 17:59"	2017
150	88	19	1	36	50.02	2.2	2.2	722	"29/03/2017 18:59"	2017
150	88	20	1	36	50.02	2.2	2.2	722	"29/03/2017 19:59"	2017
150	88	21	1	36	50.17	2.2	2.2	722	"29/03/2017 20:59"	2017
150	88	22	1	36	50.15	2.2	2.2	722	"29/03/2017 21:59"	2017
150	88	23	2	50	45.02	2.2	2.84	722	"29/03/2017 22:59"	2017
150	88	24	2	25	40.02	2.47	3.29	722	"29/03/2017 23:59"	2017
150	89	1	1	36	50.17	2.46	2.48	722	"30/03/2017 00:59"	2017
150	89	2	1	36	50.18	2.52	2.53	722	"30/03/2017 01:59"	2017
150	89	3	1	36	50.18	2.48	2.5	722	"30/03/2017 02:59"	2017
150	89	4	1	36	50.17	2.51	2.57	722	"30/03/2017 03:59"	2017
150	89	5	1	36	50.17	2.58	2.64	722	"30/03/2017 04:59"	2017
150	89	6	1	36	50.18	2.83	3.02	722	"30/03/2017 05:59"	2017
150	89	7	2	40	55.15	3.08	3.93	722	"30/03/2017 06:59"	2017
150	89	8	1	36	50.18	3.06	3.17	722	"30/03/2017 07:59"	2017
150	89	9	2	13	60	1.21	3.77	722	"30/03/2017 08:59"	2017
150	89	10	1	4	20.02	4.99	5	722	"30/03/2017 09:59"	2017
150	89	11	1	36	50.18	4.97	4.98	722	"30/03/2017 10:59"	2017
150	89	12	1	36	50.15	4.01	4.19	722	"30/03/2017 11:59"	2017
150	89	13	1	36	49.98	4	4.01	722	"30/03/2017 12:59"	2017
150	89	14	1	36	50	3.97	3.99	722	"30/03/2017 13:59"	2017
150	89	15	1	36	50.02	3.12	3.41	722	"30/03/2017 14:59"	2017
150	89	16	1	36	50.17	2.29	2.92	722	"30/03/2017 15:59"	2017
150	89	17	1	36	49.98	1.73	1.76	722	"30/03/2017 16:59"	2017
150	89	18	1	36	50.15	1.72	1.74	722	"30/03/2017 17:59"	2017
150	89	19	1	36	50.15	1.75	1.76	722	"30/03/2017 18:59"	2017
150	89	20	1	36	50	1.27	1.58	722	"30/03/2017 19:59"	2017
150	89	21	1	36	50.2	1.11	1.13	722	"30/03/2017 20:59"	2017
150	89	22	1	36	50.18	1.12	1.14	722	"30/03/2017 21:59"	2017
150	89	23	1	36	50.17	1.13	1.15	722	"30/03/2017 22:59"	2017
150	89	24	1	36	50.13	1.17	2.04	722	"30/03/2017 23:59"	2017
150	90	1	1	36	50.17	2.4	2.42	722	"31/03/2017 00:59"	2017
150	90	2	2	53	55.27	2.4	3.2	722	"31/03/2017 01:59"	2017
150	90	3	1	36	50.18	1.57	1.9	722	"31/03/2017 02:59"	2017
150	90	4	1	36	50.17	1.55	1.57	722	"31/03/2017 03:59"	2017
150	90	5	1	36	50.18	1.56	1.58	722	"31/03/2017 04:59"	2017
150	90	6	1	36	50.15	1.39	1.54	722	"31/03/2017 05:59"	2017
150	90	7	1	36	50.18	1.43	1.44	722	"31/03/2017 06:59"	2017
150	90	8	1	36	50.18	1.43	1.44	722	"31/03/2017 07:59"	2017
150	90	9	1	36	50.15	1.38	1.41	722	"31/03/2017 08:59"	2017
150	90	10	1	36	50	1.38	1.39	722	"31/03/2017 09:59"	2017
150	90	11	1	36	49.98	1.38	1.39	722	"31/03/2017 10:59"	2017
150	90	12	1	36	50.18	1.37	1.39	722	"31/03/2017 11:59"	2017
150	90	13	1	36	50.02	1.34	1.36	722	"31/03/2017 12:59"	2017
150	90	14	1	36	50.17	1.34	1.36	722	"31/03/2017 13:59"	2017
150	90	15	1	36	50.17	1.36	1.37	722	"31/03/2017 14:59"	2017
150	90	16	1	36	50.15	1.36	1.37	722	"31/03/2017 15:59"	2017
150	90	17	1	36	50.17	1.34	1.35	722	"31/03/2017 16:59"	2017
150	90	18	1	36	50.18	1.34	1.35	722	"31/03/2017 17:59"	2017
150	90	19	1	36	50.17	0.35	0.94	722	"31/03/2017 18:59"	2017
150	90	20	1	36	50.03	1.08	1.08	722	"31/03/2017 19:59"	2017
150	90	21	1	36	50.02	1.12	1.14	722	"31/03/2017 20:59"	2017
150	90	22	1	25	40.02	1.14	1.15	722	"31/03/2017 21:59"	2017
150	90	23	1	36	50.18	0.57	1.05	722	"31/03/2017 22:59"	2017
150	90	24	1	36	50.17	1.31	1.33	722	"31/03/2017 23:59"	2017
150	91	1	1	36	50.15	1.3	1.34	722	"01/04/2017 00:59"	2017
150	91	2	1	36	50.02	1.29	1.31	722	"01/04/2017 01:59"	2017
150	91	3	1	36	50.18	1.28	1.29	722	"01/04/2017 02:59"	2017
150	91	4	1	36	50.17	1.28	1.31	722	"01/04/2017 03:59"	2017
150	91	5	1	36	50.17	1.31	1.33	722	"01/04/2017 04:59"	2017
150	91	6	2	37	49.97	1.3	2.99	722	"01/04/2017 05:59"	2017
150	91	7	2	68	49.98	1.27	2.81	722	"01/04/2017 06:59"	2017
150	91	8	1	36	50	1.28	1.28	722	"01/04/2017 07:59"	2017
150	91	9	2	41	45.17	1.28	1.94	722	"01/04/2017 08:59"	2017
150	91	10	4	90	105.27	1.29	3.12	722	"01/04/2017 09:59"	2017
150	91	11	4	198	145.35	1.28	2.86	722	"01/04/2017 10:59"	2017
150	91	12	3	206	135.53	1.27	2.8	722	"01/04/2017 11:59"	2017
150	91	13	4	97	136.23	1.28	3.09	722	"01/04/2017 12:59"	2017
150	91	14	4	153	172.22	1.29	2.71	722	"01/04/2017 13:59"	2017
150	91	15	5	138	170.3	1.3	3.53	722	"01/04/2017 14:59"	2017
150	91	16	5	197	137.13	1.31	3.59	722	"01/04/2017 15:59"	2017
150	91	17	4	109	150.33	0.97	3.24	722	"01/04/2017 16:59"	2017
150	91	18	3	198	155.5	0.84	2.6	722	"01/04/2017 17:59"	2017
150	91	19	3	198	120.53	0.88	2.61	722	"01/04/2017 18:59"	2017
150	91	20	3	138	145.52	0.84	2.6	722	"01/04/2017 19:59"	2017
150	91	21	3	110	145.15	0.86	2.6	722	"01/04/2017 20:59"	2017
150	91	22	3	110	145.17	0.85	2.66	722	"01/04/2017 21:59"	2017
150	91	23	3	122	150.37	1.28	2.74	722	"01/04/2017 22:59"	2017
150	91	24	3	110	150.5	1.27	2.74	722	"01/04/2017 23:59"	2017
150	92	1	3	114	140.52	1.27	2.74	722	"02/04/2017 00:59"	2017
150	92	2	3	126	135.17	1.28	2.74	722	"02/04/2017 01:59"	2017
150	92	3	3	110	145.17	1.28	2.74	722	"02/04/2017 02:59"	2017
150	92	4	3	110	145.38	1.28	2.74	722	"02/04/2017 03:59"	2017
150	92	5	3	126	125.3	1.27	2.74	722	"02/04/2017 04:59"	2017
150	92	6	4	114	160.63	1.28	3.23	722	"02/04/2017 05:59"	2017
150	92	7	4	150	145.17	1.3	3.03	722	"02/04/2017 06:59"	2017
150	92	8	4	147	180.22	0.6	2.74	722	"02/04/2017 07:59"	2017
150	92	9	4	175	168.52	1.61	3.18	722	"02/04/2017 08:59"	2017
150	92	10	4	139	181.25	1.82	3.2	722	"02/04/2017 09:59"	2017
150	92	11	4	123	158.63	2.01	3.44	722	"02/04/2017 10:59"	2017
150	92	12	4	206	154.3	2.02	3.34	722	"02/04/2017 11:59"	2017
150	92	13	4	194	154.38	2	3.29	722	"02/04/2017 12:59"	2017
150	92	14	4	198	174.28	2.02	3.36	722	"02/04/2017 13:59"	2017
150	92	15	4	106	135.25	2.02	3.46	722	"02/04/2017 14:59"	2017
150	92	16	3	114	135.17	2.02	2.98	722	"02/04/2017 15:59"	2017
150	92	17	3	110	145.35	2.02	2.99	722	"02/04/2017 16:59"	2017
150	92	18	3	114	150.32	1.99	2.98	722	"02/04/2017 17:59"	2017
150	92	19	3	110	145.48	1.97	2.98	722	"02/04/2017 18:59"	2017
150	92	20	3	126	140.5	1.97	2.97	722	"02/04/2017 19:59"	2017
150	92	21	3	126	150.25	1.91	2.96	722	"02/04/2017 20:59"	2017
150	92	22	4	123	160.33	2.1	3.19	722	"02/04/2017 21:59"	2017
150	92	23	4	138	140.3	1.22	2.95	722	"02/04/2017 22:59"	2017
150	92	24	3	81	75.02	2.4	3.31	722	"02/04/2017 23:59"	2017
150	93	1	2	80	70.17	2.5	2.97	722	"03/04/2017 00:59"	2017
150	93	2	2	80	70.38	2.6	3.02	722	"03/04/2017 01:59"	2017
150	93	3	2	80	90.02	2.62	3.04	722	"03/04/2017 02:59"	2017
150	93	4	2	122	50.02	2.66	3.04	722	"03/04/2017 03:59"	2017
150	93	5	2	74	50.02	2.61	3.04	722	"03/04/2017 04:59"	2017
150	93	6	2	74	75.18	2.65	3.05	722	"03/04/2017 05:59"	2017
150	93	7	2	80	70.17	2.64	3.04	722	"03/04/2017 06:59"	2017
150	93	8	3	113	120.35	2.61	3.55	722	"03/04/2017 07:59"	2017
150	93	9	2	104	65.17	2.61	3.05	722	"03/04/2017 08:59"	2017
150	93	10	3	83	110.37	2.71	3.56	722	"03/04/2017 09:59"	2017
150	93	11	2	90	70.15	2.72	3.08	722	"03/04/2017 10:59"	2017
150	93	12	2	74	85.2	2.73	3.08	722	"03/04/2017 11:59"	2017
150	93	13	3	78	105.33	2.61	3.37	722	"03/04/2017 12:59"	2017
150	93	14	4	140	165.37	2.72	3.57	722	"03/04/2017 13:59"	2017
150	93	15	4	162	195.53	3.06	3.71	722	"03/04/2017 14:59"	2017
150	93	16	4	154	170.37	3.21	3.56	722	"03/04/2017 15:59"	2017
150	93	17	4	150	195.55	2.69	3.71	722	"03/04/2017 16:59"	2017
150	93	18	4	150	170.27	2.4	3.67	722	"03/04/2017 17:59"	2017
150	93	19	4	142	145.45	2.75	3.79	722	"03/04/2017 18:59"	2017
150	93	20	4	119	135.37	1.8	3.82	722	"03/04/2017 19:59"	2017
150	93	21	1	64	50.17	2.69	3.72	722	"03/04/2017 20:59"	2017
150	93	22	1	36	50.02	3.12	3.87	722	"03/04/2017 21:59"	2017
150	93	23	1	36	50.15	4.1	4.11	722	"03/04/2017 22:59"	2017
150	93	24	1	36	50.18	4.08	4.09	722	"03/04/2017 23:59"	2017
150	94	1	1	36	50.18	4.09	4.11	722	"04/04/2017 00:59"	2017
150	94	2	1	36	50.18	4.1	4.11	722	"04/04/2017 01:59"	2017
150	94	3	1	36	49.98	4.1	4.11	722	"04/04/2017 02:59"	2017
150	94	4	1	36	50.03	4.1	4.11	722	"04/04/2017 03:59"	2017
150	94	5	1	36	50.15	4.11	4.12	722	"04/04/2017 04:59"	2017
150	94	6	1	36	50.17	4.12	4.12	722	"04/04/2017 05:59"	2017
150	94	7	1	36	50.18	4.11	4.12	722	"04/04/2017 06:59"	2017
150	94	8	1	36	51.15	4.1	4.12	722	"04/04/2017 07:59"	2017
150	94	9	1	36	50.15	4.1	4.11	722	"04/04/2017 08:59"	2017
150	94	10	1	36	50.17	4.11	4.13	722	"04/04/2017 09:59"	2017
150	94	11	1	36	50.17	2.35	3.62	722	"04/04/2017 10:59"	2017
150	94	12	1	36	50.17	2.04	2.91	722	"04/04/2017 11:59"	2017
150	94	13	1	36	50.15	3.28	3.28	722	"04/04/2017 12:59"	2017
150	94	14	1	36	50.15	3.28	3.29	722	"04/04/2017 13:59"	2017
150	94	15	1	36	50.17	3.28	3.29	722	"04/04/2017 14:59"	2017
150	94	16	1	36	50.15	3.27	3.28	722	"04/04/2017 15:59"	2017
150	94	17	1	36	50.18	3.28	3.28	722	"04/04/2017 16:59"	2017
150	94	18	1	36	50.15	3.27	3.28	722	"04/04/2017 17:59"	2017
150	94	19	1	36	50.15	3.28	3.29	722	"04/04/2017 18:59"	2017
150	94	20	1	36	50.17	3.28	3.29	722	"04/04/2017 19:59"	2017
150	94	21	1	36	50.18	3.28	3.28	722	"04/04/2017 20:59"	2017
150	94	22	1	36	50.17	3.28	3.29	722	"04/04/2017 21:59"	2017
150	94	23	1	36	50.02	3.28	3.29	722	"04/04/2017 22:59"	2017
150	94	24	1	36	50.15	3.28	3.28	722	"04/04/2017 23:59"	2017
150	95	1	1	36	49.97	3.29	3.29	722	"05/04/2017 00:59"	2017
150	95	2	1	36	50.18	3.29	3.29	722	"05/04/2017 01:59"	2017
150	95	3	1	36	50.17	3.28	3.29	722	"05/04/2017 02:59"	2017
150	95	4	1	36	50.18	3.29	3.29	722	"05/04/2017 03:59"	2017
150	95	5	1	36	50.13	3.29	3.29	722	"05/04/2017 04:59"	2017
150	95	6	1	36	50.2	3.29	3.29	722	"05/04/2017 05:59"	2017
150	95	7	2	101	45.02	3.3	3.75	722	"05/04/2017 06:59"	2017
150	95	8	2	104	68.92	2.21	2.96	722	"05/04/2017 07:59"	2017
150	95	9	1	81	51.03	2.27	2.74	722	"05/04/2017 08:59"	2017
150	95	10	2	122	56.32	2.57	3.58	722	"05/04/2017 09:59"	2017
150	95	11	2	52	80.13	1.87	3.06	722	"05/04/2017 10:59"	2017
150	95	12	1	36	50.17	3.29	3.3	722	"05/04/2017 11:59"	2017
150	95	13	1	36	50.17	3.29	3.3	722	"05/04/2017 12:59"	2017
150	95	14	2	25	39.12	3.29	3.96	722	"05/04/2017 13:59"	2017
150	95	15	1	144	54.05	2.32	3.15	722	"05/04/2017 14:59"	2017
150	95	16	2	73	56.38	2.12	2.8	722	"05/04/2017 15:59"	2017
150	95	17	1	36	50.17	3.3	3.3	722	"05/04/2017 16:59"	2017
150	95	18	1	36	50	3.3	3.31	722	"05/04/2017 17:59"	2017
150	95	19	2	34	65.18	3.31	3.87	722	"05/04/2017 18:59"	2017
150	95	20	4	116	111.52	3.27	3.85	722	"05/04/2017 19:59"	2017
150	95	21	4	158	170.7	2.98	3.47	722	"05/04/2017 20:59"	2017
150	95	22	4	150	170.48	2.6	3.37	722	"05/04/2017 21:59"	2017
150	95	23	5	126	160.22	2.01	3.69	722	"05/04/2017 22:59"	2017
150	95	24	3	108	140.38	0.48	2.66	722	"05/04/2017 23:59"	2017
150	96	1	3	116	140.15	3.19	3.84	722	"06/04/2017 00:59"	2017
150	96	2	3	98	70	3.28	3.88	722	"06/04/2017 01:59"	2017
150	96	3	3	99	100.17	3.39	4.17	722	"06/04/2017 02:59"	2017
150	96	4	2	74	95.17	3.39	4.08	722	"06/04/2017 03:59"	2017
150	96	5	2	90	49.98	3.39	4.07	722	"06/04/2017 04:59"	2017
150	96	6	3	90	125.35	3.39	4.08	722	"06/04/2017 05:59"	2017
150	96	7	3	116	145.2	2.65	3.64	722	"06/04/2017 06:59"	2017
150	96	8	3	116	140.35	3.28	3.86	722	"06/04/2017 07:59"	2017
150	96	9	4	110	130.17	1.6	3.49	722	"06/04/2017 08:59"	2017
150	96	10	4	117	85.33	2.75	4.04	722	"06/04/2017 09:59"	2017
150	96	11	2	74	85.18	3.4	4.04	722	"06/04/2017 10:59"	2017
150	96	12	3	89	106.23	3.39	4.16	722	"06/04/2017 11:59"	2017
150	96	13	4	118	135.22	3.12	3.98	722	"06/04/2017 12:59"	2017
150	96	14	4	202	150.52	3.09	3.74	722	"06/04/2017 13:59"	2017
150	96	15	4	111	165.27	2.57	3.73	722	"06/04/2017 14:59"	2017
150	96	16	2	74	59.98	3.39	3.62	722	"06/04/2017 15:59"	2017
150	96	17	2	80	70.18	3.4	3.6	722	"06/04/2017 16:59"	2017
150	96	18	3	98	75.2	3.4	4.04	722	"06/04/2017 17:59"	2017
150	96	19	3	114	140.17	3.39	3.65	722	"06/04/2017 18:59"	2017
150	96	20	3	101	105.33	3.1	3.71	722	"06/04/2017 19:59"	2017
150	96	21	2	72	80.03	2.92	3.17	722	"06/04/2017 20:59"	2017
150	96	22	2	90	65.02	2.87	3.15	722	"06/04/2017 21:59"	2017
150	96	23	4	110	95.2	2.88	3.47	722	"06/04/2017 22:59"	2017
150	96	24	4	118	140.52	2.85	3.17	722	"06/04/2017 23:59"	2017
150	97	1	3	110	140.5	2	3.12	722	"07/04/2017 00:59"	2017
150	97	2	3	89	65.13	1.95	3.47	722	"07/04/2017 01:59"	2017
150	97	3	2	72	59.98	2.43	2.95	722	"07/04/2017 02:59"	2017
150	97	4	2	122	50.02	2.31	2.88	722	"07/04/2017 03:59"	2017
150	97	5	2	80	49.98	2.73	3.21	722	"07/04/2017 04:59"	2017
150	97	6	4	135	175.28	3.12	3.73	722	"07/04/2017 05:59"	2017
150	97	7	4	126	145.32	3.21	3.44	722	"07/04/2017 06:59"	2017
150	97	8	3	110	145.15	3.23	3.36	722	"07/04/2017 07:59"	2017
150	97	9	3	114	130.18	3.32	3.39	722	"07/04/2017 08:59"	2017
150	97	10	3	110	145.17	3.28	3.38	722	"07/04/2017 09:59"	2017
150	97	11	3	110	150.3	3.28	3.38	722	"07/04/2017 10:59"	2017
150	97	12	3	110	150.17	3.31	3.39	722	"07/04/2017 11:59"	2017
150	97	13	4	103	138.43	3.33	3.77	722	"07/04/2017 12:59"	2017
150	97	14	3	216	139.17	3.34	3.73	722	"07/04/2017 13:59"	2017
150	97	15	4	194	174.3	3.29	3.56	722	"07/04/2017 14:59"	2017
150	97	16	4	106	140.92	3.3	3.7	722	"07/04/2017 15:59"	2017
150	97	17	3	114	140.33	3.29	3.38	722	"07/04/2017 16:59"	2017
150	97	18	3	116	150.3	3.29	3.38	722	"07/04/2017 17:59"	2017
150	97	19	3	110	150.32	3.3	3.39	722	"07/04/2017 18:59"	2017
150	97	20	3	110	145.37	3.31	3.38	722	"07/04/2017 19:59"	2017
150	97	21	3	110	145.48	3.33	3.41	722	"07/04/2017 20:59"	2017
150	97	22	3	110	150.35	3.38	3.41	722	"07/04/2017 21:59"	2017
150	97	23	3	110	150.35	3.33	3.4	722	"07/04/2017 22:59"	2017
150	97	24	3	110	145.65	3.31	3.39	722	"07/04/2017 23:59"	2017
150	98	1	3	110	150.33	3.34	3.4	722	"08/04/2017 00:59"	2017
150	98	2	3	110	150.32	3.36	3.4	722	"08/04/2017 01:59"	2017
150	98	3	3	114	140.22	3.36	3.41	722	"08/04/2017 02:59"	2017
150	98	4	3	110	145.15	3.39	3.41	722	"08/04/2017 03:59"	2017
150	98	5	4	127	150.4	3.38	3.55	722	"08/04/2017 04:59"	2017
150	98	6	5	184	246.62	1.27	3.54	722	"08/04/2017 05:59"	2017
150	98	7	5	131	131.05	0.76	3.62	722	"08/04/2017 06:59"	2017
150	98	8	4	156	176.42	1.17	3.04	722	"08/04/2017 07:59"	2017
150	98	9	4	143	157.17	1.12	2.59	722	"08/04/2017 08:59"	2017
150	98	10	3	110	151.18	1.14	3.06	722	"08/04/2017 09:59"	2017
150	98	11	4	114	135.28	0.87	2.77	722	"08/04/2017 10:59"	2017
150	98	12	4	157	119.27	1.13	2.83	722	"08/04/2017 11:59"	2017
150	98	13	3	89	103.03	1.15	3.09	722	"08/04/2017 12:59"	2017
150	98	14	3	90	75.1	1.14	2.96	722	"08/04/2017 13:59"	2017
150	98	15	3	101	115.3	1.12	2.42	722	"08/04/2017 14:59"	2017
150	98	16	5	104	175.43	1.14	3.11	722	"08/04/2017 15:59"	2017
150	98	17	5	175	165.52	1.11	3.37	722	"08/04/2017 16:59"	2017
150	98	18	5	182	246.5	1.11	3.12	722	"08/04/2017 17:59"	2017
150	98	19	5	206	236.4	1.1	2.85	722	"08/04/2017 18:59"	2017
150	98	20	5	168	227.3	1.1	2.84	722	"08/04/2017 19:59"	2017
150	98	21	4	130	160.45	1.08	3.13	722	"08/04/2017 20:59"	2017
150	98	22	1	36	50.17	1.08	1.09	722	"08/04/2017 21:59"	2017
150	98	23	1	36	49.98	1.08	1.09	722	"08/04/2017 22:59"	2017
150	98	24	1	36	49.98	1.07	1.09	722	"08/04/2017 23:59"	2017
150	99	1	1	36	50.17	1.06	1.08	722	"09/04/2017 00:59"	2017
150	99	2	1	36	50.17	1.06	1.07	722	"09/04/2017 01:59"	2017
150	99	3	2	50	45.17	1.09	2.72	722	"09/04/2017 02:59"	2017
150	99	4	3	86	105.97	1.09	3.33	722	"09/04/2017 03:59"	2017
150	99	5	2	90	51.97	1.08	1.98	722	"09/04/2017 04:59"	2017
150	99	6	2	122	55.17	1.09	1.42	722	"09/04/2017 05:59"	2017
150	99	7	1	144	55.18	1.09	1.1	722	"09/04/2017 06:59"	2017
150	99	8	1	144	55.15	1.09	1.1	722	"09/04/2017 07:59"	2017
150	99	9	1	144	55.17	1.09	1.1	722	"09/04/2017 08:59"	2017
150	99	10	3	66	80.23	1.09	3.26	722	"09/04/2017 09:59"	2017
150	99	11	2	122	56.97	1.14	2.62	722	"09/04/2017 10:59"	2017
150	99	12	1	144	54	3.87	4.11	722	"09/04/2017 11:59"	2017
150	99	13	1	144	53.97	2.92	3.39	722	"09/04/2017 12:59"	2017
150	99	14	1	144	54.02	1.68	2.19	722	"09/04/2017 13:59"	2017
150	99	15	3	113	84.05	1.12	2.51	722	"09/04/2017 14:59"	2017
150	99	16	3	89	101.23	1.1	3.02	722	"09/04/2017 15:59"	2017
150	99	17	2	50	45.07	1.09	2.87	722	"09/04/2017 16:59"	2017
150	99	18	2	58	85.17	0.64	1.79	722	"09/04/2017 17:59"	2017
150	99	19	1	36	50.02	1.08	1.1	722	"09/04/2017 18:59"	2017
150	99	20	1	36	50.15	1.09	1.1	722	"09/04/2017 19:59"	2017
150	99	21	1	36	50.13	1.09	1.1	722	"09/04/2017 20:59"	2017
150	99	22	1	36	50.17	1.09	1.1	722	"09/04/2017 21:59"	2017
150	99	23	1	36	50.13	1.1	1.1	722	"09/04/2017 22:59"	2017
150	99	24	1	144	53.92	3.32	4.13	722	"09/04/2017 23:59"	2017
150	100	1	2	65	63.15	1.11	1.95	722	"10/04/2017 00:59"	2017
150	100	2	1	144	55.18	1.12	1.14	722	"10/04/2017 01:59"	2017
150	100	3	1	144	55.18	1.11	1.14	722	"10/04/2017 02:59"	2017
150	100	4	1	81	55.15	1.13	1.15	722	"10/04/2017 03:59"	2017
150	100	5	1	36	50.18	1.15	1.16	722	"10/04/2017 04:59"	2017
150	100	6	1	36	50.18	1.13	1.15	722	"10/04/2017 05:59"	2017
150	100	7	2	65	85.33	1.08	2.27	722	"10/04/2017 06:59"	2017
150	100	8	2	29	45.2	1.1	2.83	722	"10/04/2017 07:59"	2017
150	100	9	1	36	50.17	1.08	1.1	722	"10/04/2017 08:59"	2017
150	100	10	1	36	50.15	1.08	1.09	722	"10/04/2017 09:59"	2017
150	100	11	1	36	50.15	1.06	1.07	722	"10/04/2017 10:59"	2017
150	100	12	1	36	50.02	1.06	1.07	722	"10/04/2017 11:59"	2017
150	100	13	2	68	43.22	1.09	2.83	722	"10/04/2017 12:59"	2017
150	100	14	1	144	54	2.27	3.04	722	"10/04/2017 13:59"	2017
150	100	15	1	121	51.03	1.83	1.95	722	"10/04/2017 14:59"	2017
150	100	16	2	122	50.95	1.98	2.53	722	"10/04/2017 15:59"	2017
150	100	17	2	52	49	2.17	3.34	722	"10/04/2017 16:59"	2017
150	100	18	2	74	75.33	1.21	2.38	722	"10/04/2017 17:59"	2017
150	100	19	1	36	50.17	2.23	2.27	722	"10/04/2017 18:59"	2017
150	100	20	1	36	50.18	2.37	2.49	722	"10/04/2017 19:59"	2017
150	100	21	1	36	50.35	2.6	2.6	722	"10/04/2017 20:59"	2017
150	100	22	2	41	65.15	0.77	2.32	722	"10/04/2017 21:59"	2017
150	100	23	1	36	49.98	2.37	2.39	722	"10/04/2017 22:59"	2017
150	100	24	1	36	50.15	2.4	2.4	722	"10/04/2017 23:59"	2017
150	101	1	1	36	50	2.4	2.42	722	"11/04/2017 00:59"	2017
150	101	2	2	53	60.13	2.42	3.57	722	"11/04/2017 01:59"	2017
150	101	3	2	104	95.18	1.18	1.88	722	"11/04/2017 02:59"	2017
150	101	4	2	73	70.33	2.4	3.21	722	"11/04/2017 03:59"	2017
150	101	5	1	36	50.18	2.41	2.41	722	"11/04/2017 04:59"	2017
150	101	6	1	36	50	2.4	2.41	722	"11/04/2017 05:59"	2017
150	101	7	2	101	54.97	1.08	1.75	722	"11/04/2017 06:59"	2017
150	101	8	1	49	55.32	2.4	2.42	722	"11/04/2017 07:59"	2017
150	101	9	1	36	50.15	2.42	2.43	722	"11/04/2017 08:59"	2017
150	101	10	1	36	49.98	2.4	2.42	722	"11/04/2017 09:59"	2017
150	101	11	1	25	39.98	2.39	2.39	722	"11/04/2017 10:59"	2017
150	101	12	1	36	50.13	2.39	2.4	722	"11/04/2017 11:59"	2017
150	101	13	1	36	50.18	2.41	2.42	722	"11/04/2017 12:59"	2017
150	101	14	1	36	50.13	2.4	2.42	722	"11/04/2017 13:59"	2017
150	101	15	2	53	60.15	2.44	3.66	722	"11/04/2017 14:59"	2017
150	101	16	2	104	50.1	2.44	3.41	722	"11/04/2017 15:59"	2017
150	101	17	2	37	45	2.4	3.39	722	"11/04/2017 16:59"	2017
150	101	18	2	58	85.17	2.39	3.5	722	"11/04/2017 17:59"	2017
150	101	19	1	100	55.18	2.39	2.41	722	"11/04/2017 18:59"	2017
150	101	20	1	36	50.18	2.39	2.41	722	"11/04/2017 19:59"	2017
150	101	21	1	36	50.17	2.39	2.4	722	"11/04/2017 20:59"	2017
150	101	22	1	36	50.15	2.38	2.4	722	"11/04/2017 21:59"	2017
150	101	23	1	36	50.17	2.38	2.41	722	"11/04/2017 22:59"	2017
150	101	24	1	36	50.17	2.41	2.43	722	"11/04/2017 23:59"	2017
150	102	1	1	9	20	2.76	3.7	722	"12/04/2017 00:59"	2017
150	102	18	1	25	39.97	2.7	3.58	722	"12/04/2017 17:59"	2017
150	102	19	1	36	50.02	1.79	1.98	722	"12/04/2017 18:59"	2017
150	102	20	1	25	40	1.65	2.53	722	"12/04/2017 19:59"	2017
150	103	5	1	1	0	4.81	4.81	722	"13/04/2017 04:59"	2017
150	103	6	1	36	50.18	3.96	4.15	722	"13/04/2017 05:59"	2017
150	103	7	1	16	30.17	3.41	3.79	722	"13/04/2017 06:59"	2017
150	103	9	1	25	40.17	4.22	4.58	722	"13/04/2017 08:59"	2017
150	103	10	1	36	50.02	3.42	3.73	722	"13/04/2017 09:59"	2017
150	103	11	1	36	50.17	3.22	3.25	722	"13/04/2017 10:59"	2017
150	103	12	1	36	50.17	3.31	3.54	722	"13/04/2017 11:59"	2017
150	103	13	1	36	50.17	3.9	4.08	722	"13/04/2017 12:59"	2017
150	103	14	1	36	50.15	4.29	4.51	722	"13/04/2017 13:59"	2017
150	103	15	1	36	49.98	4.25	4.48	722	"13/04/2017 14:59"	2017
150	103	16	1	36	49.98	3.3	3.67	722	"13/04/2017 15:59"	2017
150	103	17	3	24	60.17	2.78	4.21	722	"13/04/2017 16:59"	2017
150	103	18	1	36	50.15	2.81	3.12	722	"13/04/2017 17:59"	2017
150	103	19	2	17	30	3.91	4.33	722	"13/04/2017 18:59"	2017
150	103	20	2	82	45.17	2.39	3.08	722	"13/04/2017 19:59"	2017
150	103	21	1	4	10.02	3.96	4.29	722	"13/04/2017 20:59"	2017
150	104	2	1	4	9.98	4.73	4.83	722	"14/04/2017 01:59"	2017
150	104	3	1	36	50.17	3.18	3.84	722	"14/04/2017 02:59"	2017
150	104	4	1	25	40	2.34	2.58	722	"14/04/2017 03:59"	2017
150	104	5	1	36	49.97	2.43	3	722	"14/04/2017 04:59"	2017
150	104	6	1	36	50	2.9	3.84	722	"14/04/2017 05:59"	2017
150	104	8	1	25	40.17	1.33	3.04	722	"14/04/2017 07:59"	2017
150	104	9	1	36	50.15	1.07	2	722	"14/04/2017 08:59"	2017
150	104	10	1	25	40.18	2.93	3.78	722	"14/04/2017 09:59"	2017
150	104	13	1	4	9.97	4.92	4.94	NA	NA	NA
150	104	15	1	4	10	0.66	2.01	722	"14/04/2017 14:59"	2017
150	104	17	1	1	0	0.45	0.45	722	"14/04/2017 16:59"	2017
150	104	18	2	72	85.17	3.45	4.38	722	"14/04/2017 17:59"	2017
150	104	19	2	26	19.97	3.96	4.6	722	"14/04/2017 18:59"	2017
150	104	20	1	4	10.02	4.28	4.49	722	"14/04/2017 19:59"	2017
150	105	23	1	36	50.08	4.23	4.48	722	"15/04/2017 22:59"	2017
150	105	24	2	5	10	2.75	3.6	722	"15/04/2017 23:59"	2017
150	106	1	2	13	20.12	1.79	3.04	722	"16/04/2017 00:59"	2017
150	106	4	1	36	50.02	4.46	4.71	722	"16/04/2017 03:59"	2017
150	106	5	1	36	50.18	3.7	4.05	722	"16/04/2017 04:59"	2017
150	106	6	1	36	50.2	3.1	3.33	722	"16/04/2017 05:59"	2017
150	106	7	1	36	50.18	2.6	2.8	722	"16/04/2017 06:59"	2017
150	106	8	1	36	50.18	2.25	2.38	722	"16/04/2017 07:59"	2017
150	106	9	1	36	50.17	2.11	2.14	722	"16/04/2017 08:59"	2017
150	106	10	1	36	50.18	2.14	2.29	722	"16/04/2017 09:59"	2017
150	106	11	1	36	50.15	2.64	3.07	722	"16/04/2017 10:59"	2017
150	106	12	1	25	40.15	3.79	4.34	722	"16/04/2017 11:59"	2017
150	106	13	1	4	10.15	1.4	2.45	722	"16/04/2017 12:59"	2017
150	106	14	1	36	49.97	0.12	0.49	722	"16/04/2017 13:59"	2017
150	106	15	1	36	50.15	1.01	1.79	722	"16/04/2017 14:59"	2017
150	106	16	1	36	50.15	2.85	3.44	722	"16/04/2017 15:59"	2017
150	106	17	1	36	50.02	4.16	4.49	722	"16/04/2017 16:59"	2017
150	106	18	1	36	49.98	4.82	4.92	722	"16/04/2017 17:59"	2017
150	106	19	1	36	50.1	4.97	4.99	NA	NA	NA
150	106	20	1	36	50.18	4.85	4.91	722	"16/04/2017 19:59"	2017
150	106	21	1	36	50.18	4.83	4.86	722	"16/04/2017 20:59"	2017
150	106	22	1	4	10.07	4.94	4.96	NA	NA	NA
150	106	24	1	16	30.15	0.75	2.02	722	"16/04/2017 23:59"	2017
150	107	1	1	36	50.17	0.8	1.42	722	"17/04/2017 00:59"	2017
150	107	2	1	36	50.2	0.68	1.08	722	"17/04/2017 01:59"	2017
150	107	3	1	36	50.15	2.01	2.75	722	"17/04/2017 02:59"	2017
150	107	4	1	36	49.97	3.68	4.19	722	"17/04/2017 03:59"	2017
150	107	5	1	16	29.98	4.75	4.88	NA	NA	NA
150	107	7	1	25	39.98	4.85	4.92	NA	NA	NA
150	107	15	1	9	20.12	3.04	3.84	722	"17/04/2017 14:59"	2017
150	107	16	1	36	50.1	0.36	1.25	722	"17/04/2017 15:59"	2017
150	107	17	1	9	20.03	2.68	3.48	722	"17/04/2017 16:59"	2017
150	107	19	1	25	40.1	3.98	4.54	722	"17/04/2017 18:59"	2017
150	107	20	1	36	50.12	1.98	2.8	722	"17/04/2017 19:59"	2017
150	107	21	1	36	50.1	1.71	2.05	722	"17/04/2017 20:59"	2017
150	107	22	1	25	40.12	3.06	3.89	722	"17/04/2017 21:59"	2017
150	108	2	1	36	50.1	2.18	3.31	722	"18/04/2017 01:59"	2017
150	108	3	3	51	80.28	2.04	3.38	722	"18/04/2017 02:59"	2017
150	108	4	1	1	0	3.25	3.25	722	"18/04/2017 03:59"	2017
150	108	5	1	1	0	4.06	4.06	722	"18/04/2017 04:59"	2017
150	108	10	1	9	19.98	3.39	3.97	722	"18/04/2017 09:59"	2017
150	108	11	2	65	50.17	2.06	3.19	722	"18/04/2017 10:59"	2017
150	108	12	2	29	44.98	2.31	3.43	722	"18/04/2017 11:59"	2017
150	108	13	3	12	35.27	3.52	4.43	722	"18/04/2017 12:59"	2017
150	108	14	1	4	10.13	4.23	4.59	722	"18/04/2017 13:59"	2017
150	108	18	1	1	0	1.7	1.7	722	"18/04/2017 17:59"	2017
150	108	20	1	9	19.85	3.3	4.12	722	"18/04/2017 19:59"	2017
150	108	21	2	25	55	1.78	3.08	722	"18/04/2017 20:59"	2017
150	108	22	1	36	50.1	4.18	4.64	722	"18/04/2017 21:59"	2017
150	108	23	2	50	55.15	2.42	3	722	"18/04/2017 22:59"	2017
150	108	24	2	8	20.08	1.32	3.65	722	"18/04/2017 23:59"	2017
150	109	8	1	36	50.17	3.68	4.25	722	"19/04/2017 07:59"	2017
150	109	11	1	25	40.17	4.13	4.29	722	"19/04/2017 10:59"	2017
150	109	12	1	4	9.9	4.46	4.61	NA	NA	NA
150	109	17	3	14	30.22	3.95	4.59	722	"19/04/2017 16:59"	2017
150	109	18	3	110	135.45	3.69	3.98	722	"19/04/2017 17:59"	2017
150	109	19	4	119	155.28	2.82	3.96	722	"19/04/2017 18:59"	2017
150	109	20	4	121	145.3	1.02	2.92	722	"19/04/2017 19:59"	2017
150	109	21	4	138	170.53	0.32	2.52	722	"19/04/2017 20:59"	2017
150	109	22	4	90	115.18	3.06	4.03	722	"19/04/2017 21:59"	2017
150	109	23	3	110	140.18	1.73	3.95	722	"19/04/2017 22:59"	2017
150	109	24	3	116	135.42	2.07	3.41	722	"19/04/2017 23:59"	2017
150	110	1	3	116	145.4	3.21	3.81	722	"20/04/2017 00:59"	2017
150	110	2	3	110	150.27	3.84	4.14	722	"20/04/2017 01:59"	2017
150	110	3	2	80	70.17	3.84	3.89	722	"20/04/2017 02:59"	2017
150	110	4	2	90	70.2	3.84	3.9	722	"20/04/2017 03:59"	2017
150	110	5	2	90	85.15	3.84	3.89	722	"20/04/2017 04:59"	2017
150	110	6	3	122	150.52	2.59	3.93	722	"20/04/2017 05:59"	2017
150	110	7	3	89	95.22	2.31	3.81	722	"20/04/2017 06:59"	2017
150	110	8	2	61	85.3	3.84	4.2	722	"20/04/2017 07:59"	2017
150	110	9	1	36	50.15	3.84	3.85	722	"20/04/2017 08:59"	2017
150	110	10	1	36	50.15	3.84	3.85	722	"20/04/2017 09:59"	2017
150	110	11	1	36	50.17	3.83	3.84	722	"20/04/2017 10:59"	2017
150	110	12	1	36	50.02	3.84	3.85	722	"20/04/2017 11:59"	2017
150	110	13	1	36	50.02	3.84	3.85	722	"20/04/2017 12:59"	2017
150	110	14	1	36	50.17	3.84	3.85	722	"20/04/2017 13:59"	2017
150	110	15	1	36	50.15	3.84	3.85	722	"20/04/2017 14:59"	2017
150	110	16	1	36	50.17	3.84	3.85	722	"20/04/2017 15:59"	2017
150	110	17	2	80	95.13	3.82	4.17	722	"20/04/2017 16:59"	2017
150	110	18	2	74	75.15	3.82	4.05	722	"20/04/2017 17:59"	2017
150	110	19	2	80	75.2	3.82	3.96	722	"20/04/2017 18:59"	2017
150	110	20	4	94	105.37	3.24	4.11	722	"20/04/2017 19:59"	2017
150	110	21	4	132	165.32	2.29	3.93	722	"20/04/2017 20:59"	2017
150	110	22	4	130	165.42	3.5	3.94	722	"20/04/2017 21:59"	2017
150	110	23	5	171	220.83	0.83	3.48	722	"20/04/2017 22:59"	2017
150	110	24	4	138	135.18	3.03	3.94	722	"20/04/2017 23:59"	2017
150	111	1	3	59	100.2	3.65	4.46	722	"21/04/2017 00:59"	2017
150	111	2	1	1	0	4.84	4.84	NA	NA	NA
150	111	5	1	36	50.32	1.93	3.03	722	"21/04/2017 04:59"	2017
150	111	6	1	36	50.15	0.11	0.76	722	"21/04/2017 05:59"	2017
150	111	7	1	36	50.13	0.58	1.41	722	"21/04/2017 06:59"	2017
150	111	8	1	36	49.98	2.64	3.23	722	"21/04/2017 07:59"	2017
150	111	9	2	26	40.13	4.07	4.56	722	"21/04/2017 08:59"	2017
150	111	10	2	58	100.32	3.97	4.28	722	"21/04/2017 09:59"	2017
150	111	11	2	80	100.03	4.16	4.28	722	"21/04/2017 10:59"	2017
150	111	12	2	80	74.23	4.21	4.4	722	"21/04/2017 11:59"	2017
150	111	13	2	65	55.18	2.82	4.11	722	"21/04/2017 12:59"	2017
150	111	14	2	41	70.07	2.5	3.76	722	"21/04/2017 13:59"	2017
150	111	15	2	53	64.75	2.28	3.64	722	"21/04/2017 14:59"	2017
150	111	16	2	104	60.07	2.29	3.69	722	"21/04/2017 15:59"	2017
150	111	17	2	65	55.12	1.64	3.8	722	"21/04/2017 16:59"	2017
150	111	18	1	49	50.13	1.02	1.18	722	"21/04/2017 17:59"	2017
150	111	19	2	72	85.22	1.6	4.03	722	"21/04/2017 18:59"	2017
150	111	20	2	72	90.15	2.56	4.31	722	"21/04/2017 19:59"	2017
150	111	21	3	86	125.37	1.1	3.52	722	"21/04/2017 20:59"	2017
150	111	22	2	74	69.98	0.87	2.98	722	"21/04/2017 21:59"	2017
150	111	23	2	65	50.18	1.87	3.46	722	"21/04/2017 22:59"	2017
150	111	24	2	25	55.05	4.51	4.82	722	"21/04/2017 23:59"	2017
150	112	1	1	25	50.33	4.41	4.84	722	"22/04/2017 00:59"	2017
150	112	2	1	36	50.33	2.81	3.16	722	"22/04/2017 01:59"	2017
150	112	3	2	10	14.97	3.6	4.39	722	"22/04/2017 02:59"	2017
150	112	6	1	16	30	3.74	4.12	722	"22/04/2017 05:59"	2017
150	112	7	2	104	100.17	3.68	4.27	722	"22/04/2017 06:59"	2017
150	112	8	2	74	50	3.18	3.84	722	"22/04/2017 07:59"	2017
150	112	9	2	74	79.85	3.36	3.82	722	"22/04/2017 08:59"	2017
150	112	10	2	72	100.43	4.01	4.36	722	"22/04/2017 09:59"	2017
150	112	11	4	93	140.48	3.33	4.27	722	"22/04/2017 10:59"	2017
150	112	12	4	106	150.35	3.71	4.6	722	"22/04/2017 11:59"	2017
150	112	13	3	110	145.55	1.86	4.14	722	"22/04/2017 12:59"	2017
150	112	14	3	122	120.28	1.43	2.75	722	"22/04/2017 13:59"	2017
150	112	15	3	146	110.33	0.88	3.32	722	"22/04/2017 14:59"	2017
150	112	16	4	114	150.18	2.54	3.87	722	"22/04/2017 15:59"	2017
150	112	17	4	99	169.5	0.21	3.27	722	"22/04/2017 16:59"	2017
150	112	18	4	106	135.1	0.31	3.7	722	"22/04/2017 17:59"	2017
150	112	19	4	145	180.18	0.54	3.62	722	"22/04/2017 18:59"	2017
150	112	20	4	54	60.02	3.11	4.02	722	"22/04/2017 19:59"	2017
150	112	21	1	36	50.02	2.49	2.66	722	"22/04/2017 20:59"	2017
150	112	22	1	36	50.17	2.51	2.71	722	"22/04/2017 21:59"	2017
150	112	23	1	36	49.9	2.94	3.05	722	"22/04/2017 22:59"	2017
150	112	24	1	36	50.17	3.28	3.5	722	"22/04/2017 23:59"	2017
150	113	1	1	36	50.95	3.8	4.04	722	"23/04/2017 00:59"	2017
150	113	2	1	36	49.15	4.39	4.68	NA	NA	NA
150	113	9	2	34	55	4	4.32	722	"23/04/2017 08:59"	2017
150	113	10	2	65	100.3	4.04	4.41	722	"23/04/2017 09:59"	2017
150	113	11	2	85	65.38	3.68	4.13	722	"23/04/2017 10:59"	2017
150	113	12	1	49	55.08	3.88	4.25	722	"23/04/2017 11:59"	2017
150	113	13	1	36	50.17	1.51	2.62	722	"23/04/2017 12:59"	2017
150	113	14	1	36	49.27	1.04	1.92	722	"23/04/2017 13:59"	2017
150	113	15	1	25	40.17	3.38	3.98	722	"23/04/2017 14:59"	2017
150	113	16	1	16	50	2.5	3.89	722	"23/04/2017 15:59"	2017
150	113	17	1	36	50.1	0.53	1.31	722	"23/04/2017 16:59"	2017
150	113	18	1	36	50.05	2.14	2.91	722	"23/04/2017 17:59"	2017
150	113	19	1	9	20.03	4.1	4.45	722	"23/04/2017 18:59"	2017
150	113	22	1	16	30	4.4	4.63	722	"23/04/2017 21:59"	2017
150	114	1	1	16	30.12	3.52	4	722	"24/04/2017 00:59"	2017
150	114	2	1	36	49.97	2.37	3.14	722	"24/04/2017 01:59"	2017
150	114	4	1	25	40.35	2.32	3.32	722	"24/04/2017 03:59"	2017
150	114	5	1	4	10.18	3.11	3.63	722	"24/04/2017 04:59"	2017
150	114	6	1	9	20.2	3.69	4.32	722	"24/04/2017 05:59"	2017
150	114	7	1	36	50.15	2.51	2.99	722	"24/04/2017 06:59"	2017
150	114	8	1	1	0	4.65	4.65	722	"24/04/2017 07:59"	2017
150	114	11	1	9	20.05	2.93	3.46	722	"24/04/2017 10:59"	2017
150	114	12	1	9	45.18	4.23	4.45	722	"24/04/2017 11:59"	2017
150	114	13	1	25	39.33	3.03	3.5	722	"24/04/2017 12:59"	2017
150	115	11	1	1	0	4.02	4.02	722	"25/04/2017 10:59"	2017
150	115	12	1	9	10	2.52	2.75	722	"25/04/2017 11:59"	2017
150	116	2	1	4	10.28	4.21	4.6	722	"26/04/2017 01:59"	2017
150	116	3	1	36	50.23	2.76	3.24	722	"26/04/2017 02:59"	2017
150	116	4	1	36	50.1	3.73	3.8	722	"26/04/2017 03:59"	2017
150	116	5	1	36	50.22	3.89	4.08	722	"26/04/2017 04:59"	2017
150	116	6	1	36	50.13	2.89	3.63	722	"26/04/2017 05:59"	2017
150	116	7	2	29	54.72	4.17	4.55	722	"26/04/2017 06:59"	2017
150	116	8	1	36	50.17	3.38	3.72	722	"26/04/2017 07:59"	2017
150	116	9	1	9	20.02	3.84	4.32	722	"26/04/2017 08:59"	2017
150	116	11	3	68	110.38	4.36	4.63	722	"26/04/2017 10:59"	2017
150	116	12	3	115	100.22	4.35	4.53	722	"26/04/2017 11:59"	2017
150	116	13	3	93	135.4	4.22	4.59	722	"26/04/2017 12:59"	2017
150	116	14	3	50	95.35	1.47	3.72	722	"26/04/2017 13:59"	2017
150	116	15	1	36	50.15	4.52	4.53	722	"26/04/2017 14:59"	2017
150	116	16	2	29	45.02	4.52	4.67	722	"26/04/2017 15:59"	2017
150	116	17	2	74	85.18	2.49	3.95	722	"26/04/2017 16:59"	2017
150	116	18	2	80	100.52	0.86	2.88	722	"26/04/2017 17:59"	2017
150	116	19	2	74	95.33	0.32	2.49	722	"26/04/2017 18:59"	2017
150	116	20	2	104	75.32	1.04	3.11	722	"26/04/2017 19:59"	2017
150	116	21	2	74	90.25	2.51	3.88	722	"26/04/2017 20:59"	2017
150	116	22	2	90	65.17	0.71	3.27	722	"26/04/2017 21:59"	2017
150	116	23	2	74	100.35	0.33	2.67	722	"26/04/2017 22:59"	2017
150	116	24	2	90	65.15	0.72	2.87	722	"26/04/2017 23:59"	2017
150	117	1	2	90	65.18	2.16	3.62	722	"27/04/2017 00:59"	2017
150	117	2	2	90	70.13	2.8	3.9	722	"27/04/2017 01:59"	2017
150	117	3	2	65	85.13	3.8	4.42	722	"27/04/2017 02:59"	2017
150	117	4	2	58	75.12	3.75	4.29	722	"27/04/2017 03:59"	2017
150	117	5	2	45	75.22	4.15	4.56	722	"27/04/2017 04:59"	2017
150	117	6	1	36	50	4.53	4.53	722	"27/04/2017 05:59"	2017
150	117	7	1	36	50.18	4.52	4.53	722	"27/04/2017 06:59"	2017
150	117	8	2	34	65.37	3.86	4.35	722	"27/04/2017 07:59"	2017
150	117	9	1	36	50.17	4.53	4.53	722	"27/04/2017 08:59"	2017
150	117	10	2	37	54.98	4.52	4.53	722	"27/04/2017 09:59"	2017
150	117	11	2	72	85.2	2.6	3.64	722	"27/04/2017 10:59"	2017
150	117	12	2	80	100.2	1.13	3.27	722	"27/04/2017 11:59"	2017
150	117	13	2	74	85.5	2.22	3.58	722	"27/04/2017 12:59"	2017
150	117	14	2	74	90.65	1.56	3.24	722	"27/04/2017 13:59"	2017
150	117	15	2	74	85.05	1.26	2.9	722	"27/04/2017 14:59"	2017
150	117	16	2	74	84.82	1.33	3	722	"27/04/2017 15:59"	2017
150	117	17	2	72	100.5	1.88	3.36	722	"27/04/2017 16:59"	2017
150	117	18	2	65	70.13	2.73	3.67	722	"27/04/2017 17:59"	2017
150	117	19	2	74	94.95	3.07	3.89	722	"27/04/2017 18:59"	2017
150	117	20	2	74	74.7	3.4	3.98	722	"27/04/2017 19:59"	2017
150	117	21	2	104	75.15	3.59	4.12	722	"27/04/2017 20:59"	2017
150	117	22	2	80	89.88	1.8	3.73	722	"27/04/2017 21:59"	2017
150	117	23	2	80	94.97	0.56	2.7	722	"27/04/2017 22:59"	2017
150	117	24	2	80	75.18	0.37	3.18	722	"27/04/2017 23:59"	2017
150	118	1	2	74	95.45	0.47	2.99	722	"28/04/2017 00:59"	2017
150	118	2	2	104	69.97	0.32	2.54	722	"28/04/2017 01:59"	2017
150	118	3	2	80	90.2	1	2.87	722	"28/04/2017 02:59"	2017
150	118	4	2	74	90.3	1.15	2.89	722	"28/04/2017 03:59"	2017
150	118	5	2	74	94.9	1.09	2.83	722	"28/04/2017 04:59"	2017
150	118	6	2	90	94.95	1.22	3.02	722	"28/04/2017 05:59"	2017
150	118	7	2	90	100.28	2.08	3.35	722	"28/04/2017 06:59"	2017
150	118	8	3	70	104.67	2.26	4.25	722	"28/04/2017 07:59"	2017
150	118	9	1	49	54.98	4.53	4.53	722	"28/04/2017 08:59"	2017
150	118	10	1	36	50.15	4.52	4.53	722	"28/04/2017 09:59"	2017
150	118	11	2	40	45.18	3.7	4.21	722	"28/04/2017 10:59"	2017
150	118	12	3	89	125.12	0.86	3.8	722	"28/04/2017 11:59"	2017
150	118	13	3	83	55.15	3.25	4.12	722	"28/04/2017 12:59"	2017
150	118	14	3	105	145.62	2.03	3.88	722	"28/04/2017 13:59"	2017
150	118	15	3	91	50.02	1.34	3.16	722	"28/04/2017 14:59"	2017
150	118	16	2	104	100.15	3.27	4.26	722	"28/04/2017 15:59"	2017
150	118	17	2	50	50.18	4.52	4.7	722	"28/04/2017 16:59"	2017
150	118	18	2	41	60.03	4.32	4.5	722	"28/04/2017 17:59"	2017
150	118	19	2	74	80.13	1.22	3.35	722	"28/04/2017 18:59"	2017
150	118	20	2	89	100.37	1.75	3.55	722	"28/04/2017 19:59"	2017
150	118	21	3	109	120.3	3.2	4.28	722	"28/04/2017 20:59"	2017
150	118	22	2	72	80.28	1.99	3.88	722	"28/04/2017 21:59"	2017
150	118	23	2	74	75.17	1.75	3.28	722	"28/04/2017 22:59"	2017
150	118	24	2	74	95.32	0.56	2.7	722	"28/04/2017 23:59"	2017
150	119	1	2	90	100.17	0.54	2.65	722	"29/04/2017 00:59"	2017
150	119	2	2	74	80.2	1.44	3.04	722	"29/04/2017 01:59"	2017
150	119	3	2	90	65.07	1.78	3.56	722	"29/04/2017 02:59"	2017
150	119	4	2	74	90.17	2.2	3.73	722	"29/04/2017 03:59"	2017
150	119	5	2	104	60.18	0.71	2.94	722	"29/04/2017 04:59"	2017
150	119	6	2	80	90.32	0.21	2.44	722	"29/04/2017 05:59"	2017
150	119	7	2	74	90.33	1.27	3.48	722	"29/04/2017 06:59"	2017
150	119	8	2	52	89.98	3.67	4.39	722	"29/04/2017 07:59"	2017
150	119	9	2	82	50.18	4.02	4.28	722	"29/04/2017 08:59"	2017
150	119	10	1	36	50.18	4.52	4.53	722	"29/04/2017 09:59"	2017
150	119	11	1	36	50.18	4.52	4.53	722	"29/04/2017 10:59"	2017
150	119	12	2	34	50.23	3.99	4.48	722	"29/04/2017 11:59"	2017
150	119	13	2	90	95.27	1.47	3.35	722	"29/04/2017 12:59"	2017
150	119	14	2	90	65.13	0.57	3.32	722	"29/04/2017 13:59"	2017
150	119	15	1	144	55.15	3.83	4.14	722	"29/04/2017 14:59"	2017
150	119	16	2	74	50.13	3.71	4.15	722	"29/04/2017 15:59"	2017
150	119	17	2	45	45.38	4.21	4.57	722	"29/04/2017 16:59"	2017
150	119	18	2	122	50	4.31	4.55	722	"29/04/2017 17:59"	2017
150	119	19	1	49	55.13	4.52	4.53	722	"29/04/2017 18:59"	2017
150	119	20	2	40	54.93	4.2	4.37	722	"29/04/2017 19:59"	2017
150	119	21	2	80	90.17	4.26	4.45	722	"29/04/2017 20:59"	2017
150	119	22	2	80	64.95	4.52	4.59	722	"29/04/2017 21:59"	2017
150	119	23	2	72	80.07	3.4	4.14	722	"29/04/2017 22:59"	2017
150	119	24	2	104	60.22	3.97	4.32	722	"29/04/2017 23:59"	2017
150	120	1	2	104	60	1.16	2.87	722	"30/04/2017 00:59"	2017
150	120	2	2	104	80.2	0.71	2.95	722	"30/04/2017 01:59"	2017
150	120	3	2	80	70.28	2.32	3.53	722	"30/04/2017 02:59"	2017
150	120	4	2	85	60.15	1.33	2.98	722	"30/04/2017 03:59"	2017
150	120	5	2	74	49.85	0.83	2.73	722	"30/04/2017 04:59"	2017
150	120	6	2	122	55.15	1.64	3.08	722	"30/04/2017 05:59"	2017
150	120	7	2	80	95.23	1.34	3.25	722	"30/04/2017 06:59"	2017
150	120	8	2	90	95.48	1.16	3.5	722	"30/04/2017 07:59"	2017
150	120	9	1	36	49.98	4.53	4.53	722	"30/04/2017 08:59"	2017
150	120	10	1	36	50.02	4.51	4.52	722	"30/04/2017 09:59"	2017
150	120	11	1	36	50.15	4.52	4.53	722	"30/04/2017 10:59"	2017
150	120	12	2	61	90.33	1.37	3.71	722	"30/04/2017 11:59"	2017
150	120	13	2	90	90.37	0.65	3.66	722	"30/04/2017 12:59"	2017
150	120	14	2	104	65.32	2.68	4.02	722	"30/04/2017 13:59"	2017
150	120	15	2	72	80.28	1.9	3.31	722	"30/04/2017 14:59"	2017
150	120	16	2	72	85.23	0.94	3.02	722	"30/04/2017 15:59"	2017
150	120	17	2	122	50	3.15	4.03	722	"30/04/2017 16:59"	2017
150	120	18	2	122	55.17	3.73	4.4	722	"30/04/2017 17:59"	2017
150	120	19	1	36	50.17	4.52	4.53	722	"30/04/2017 18:59"	2017
150	120	20	2	90	65.17	4.14	4.36	722	"30/04/2017 19:59"	2017
150	120	21	2	104	75.1	4.24	4.39	722	"30/04/2017 20:59"	2017
150	120	22	2	122	55.18	2.75	3.64	722	"30/04/2017 21:59"	2017
150	120	23	2	72	80.17	3.03	3.92	722	"30/04/2017 22:59"	2017
150	120	24	2	80	100.15	2.46	3.77	722	"30/04/2017 23:59"	2017
150	121	1	2	122	49.98	2.5	3.52	722	"01/05/2017 00:59"	2017
150	121	2	2	74	89.55	2.29	3.52	722	"01/05/2017 01:59"	2017
150	121	3	2	90	86	2.9	4.06	722	"01/05/2017 02:59"	2017
150	121	4	2	72	80.15	2.42	3.52	722	"01/05/2017 03:59"	2017
150	121	5	2	90	65.03	3.24	3.92	722	"01/05/2017 04:59"	2017
150	121	6	1	121	50.17	4.52	4.53	722	"01/05/2017 05:59"	2017
150	121	7	2	40	49.98	4.31	4.47	722	"01/05/2017 06:59"	2017
150	121	8	2	58	80.12	3.78	4.32	722	"01/05/2017 07:59"	2017
150	121	9	1	36	50.17	4.53	4.53	722	"01/05/2017 08:59"	2017
150	121	10	1	36	50.1	4.52	4.52	722	"01/05/2017 09:59"	2017
150	121	11	2	45	70.15	3.15	4	722	"01/05/2017 10:59"	2017
150	121	12	2	80	85.27	2.44	3.6	722	"01/05/2017 11:59"	2017
150	121	13	2	72	90.28	1.31	3.17	722	"01/05/2017 12:59"	2017
150	121	14	2	85	55.17	2.8	3.71	722	"01/05/2017 13:59"	2017
150	121	15	2	80	85.32	0.83	2.81	722	"01/05/2017 14:59"	2017
150	121	16	2	74	85.25	1.01	3.03	722	"01/05/2017 15:59"	2017
150	121	17	2	74	90.2	0.92	3.11	722	"01/05/2017 16:59"	2017
150	121	18	2	104	100.23	1.29	3.07	722	"01/05/2017 17:59"	2017
150	121	19	2	80	50.02	1.35	2.99	722	"01/05/2017 18:59"	2017
150	121	20	2	90	80.32	3.97	4.29	722	"01/05/2017 19:59"	2017
150	121	21	2	104	60.3	3.93	4.26	722	"01/05/2017 20:59"	2017
150	121	22	2	58	60.27	4.04	4.42	722	"01/05/2017 21:59"	2017
150	121	23	1	36	50.18	4.53	4.53	722	"01/05/2017 22:59"	2017
150	121	24	1	36	50.18	4.52	4.53	722	"01/05/2017 23:59"	2017
150	122	1	1	36	50.17	4.52	4.52	722	"02/05/2017 00:59"	2017
150	122	2	2	74	94.82	3.14	4.29	722	"02/05/2017 01:59"	2017
150	122	3	2	80	65.13	2.81	4.08	722	"02/05/2017 02:59"	2017
150	122	4	2	80	60	1.69	3.47	722	"02/05/2017 03:59"	2017
150	122	5	2	74	95	2.72	3.73	722	"02/05/2017 04:59"	2017
150	122	6	2	74	65.97	3.24	3.98	722	"02/05/2017 05:59"	2017
150	122	7	3	78	95.27	2.42	4.39	722	"02/05/2017 06:59"	2017
150	122	8	3	101	115.35	2.07	4.15	722	"02/05/2017 07:59"	2017
150	122	9	1	36	50.15	4.52	4.53	722	"02/05/2017 08:59"	2017
150	122	10	2	41	55.1	2.32	3.88	722	"02/05/2017 09:59"	2017
150	122	11	2	104	65.2	2.49	3.71	722	"02/05/2017 10:59"	2017
150	122	12	2	90	75.23	3.3	4	722	"02/05/2017 11:59"	2017
150	122	13	2	80	60.02	3.22	3.92	722	"02/05/2017 12:59"	2017
150	122	14	2	72	60.08	3.12	4.28	722	"02/05/2017 13:59"	2017
150	122	15	2	74	95.25	1.93	3.64	722	"02/05/2017 14:59"	2017
150	122	16	2	90	51.5	1.65	3.23	722	"02/05/2017 15:59"	2017
150	122	17	2	74	85.23	1.06	2.96	722	"02/05/2017 16:59"	2017
150	122	18	2	104	95.27	0.3	2.49	722	"02/05/2017 17:59"	2017
150	122	19	2	80	85.08	1.07	2.98	722	"02/05/2017 18:59"	2017
150	122	20	2	73	85.23	2.5	3.78	722	"02/05/2017 19:59"	2017
150	122	21	2	90	95.02	2.21	3.63	722	"02/05/2017 20:59"	2017
150	122	22	2	104	60.28	2.28	3.58	722	"02/05/2017 21:59"	2017
150	122	23	2	104	60.22	3.08	4.13	722	"02/05/2017 22:59"	2017
150	122	24	2	80	70.12	4.28	4.63	722	"02/05/2017 23:59"	2017
150	123	1	2	65	70.18	2.43	3.8	722	"03/05/2017 00:59"	2017
150	123	2	2	80	90.17	1.67	3.18	722	"03/05/2017 01:59"	2017
150	123	3	2	80	70.18	0.69	2.7	722	"03/05/2017 02:59"	2017
150	123	4	2	50	55.18	4.37	4.45	722	"03/05/2017 03:59"	2017
150	123	5	1	36	50.18	4.52	4.53	722	"03/05/2017 04:59"	2017
150	123	6	1	49	50.15	4.52	4.53	722	"03/05/2017 05:59"	2017
150	123	7	2	74	90.17	2.91	3.84	722	"03/05/2017 06:59"	2017
150	123	8	2	74	75.17	2.47	3.61	722	"03/05/2017 07:59"	2017
150	123	9	2	80	70.15	2.44	3.5	722	"03/05/2017 08:59"	2017
150	123	10	2	74	90.15	2.71	3.71	722	"03/05/2017 09:59"	2017
150	123	11	2	90	60.05	3.42	4.16	722	"03/05/2017 10:59"	2017
150	123	12	2	58	44.98	4.51	4.64	722	"03/05/2017 11:59"	2017
150	123	13	2	80	95.37	3.37	4.04	722	"03/05/2017 12:59"	2017
150	123	14	2	74	85.37	3.22	3.96	722	"03/05/2017 13:59"	2017
150	123	15	3	75	75.33	2.93	4.02	722	"03/05/2017 14:59"	2017
150	123	16	5	114	145.32	2.5	3.98	722	"03/05/2017 15:59"	2017
150	123	17	5	110	160.23	1.18	3.61	722	"03/05/2017 16:59"	2017
150	123	18	4	147	175.62	3.1	3.87	722	"03/05/2017 17:59"	2017
150	123	19	4	79	105.13	0.62	3.86	722	"03/05/2017 18:59"	2017
150	123	20	2	104	60.15	4.53	4.58	722	"03/05/2017 19:59"	2017
150	123	21	2	122	55.17	4.53	4.58	722	"03/05/2017 20:59"	2017
150	123	22	2	104	100.18	4.53	4.58	722	"03/05/2017 21:59"	2017
150	123	23	2	122	54.85	4.54	4.58	722	"03/05/2017 22:59"	2017
150	123	24	2	90	95.18	4.53	4.57	722	"03/05/2017 23:59"	2017
150	124	1	2	104	100.35	4.53	4.58	722	"04/05/2017 00:59"	2017
150	124	2	2	90	70.12	4.52	4.57	722	"04/05/2017 01:59"	2017
150	124	3	2	122	54.65	4.53	4.58	722	"04/05/2017 02:59"	2017
150	124	4	2	122	54.65	4.53	4.58	722	"04/05/2017 03:59"	2017
150	124	5	2	85	45.33	4.53	4.6	722	"04/05/2017 04:59"	2017
150	124	6	2	90	65.22	4.53	4.58	722	"04/05/2017 05:59"	2017
150	124	7	2	122	55.15	4.54	4.58	722	"04/05/2017 06:59"	2017
150	124	8	2	104	70.02	4.53	4.58	722	"04/05/2017 07:59"	2017
150	124	9	3	110	80.5	3.85	4.42	722	"04/05/2017 08:59"	2017
150	124	10	2	89	95.15	4.52	4.57	722	"04/05/2017 09:59"	2017
150	124	11	3	84	71.32	3.05	4.23	722	"04/05/2017 10:59"	2017
150	124	12	3	126	64.33	3.62	4.42	722	"04/05/2017 11:59"	2017
150	124	13	2	104	60.17	4.53	4.59	722	"04/05/2017 12:59"	2017
150	124	14	2	80	70.17	4.52	4.6	722	"04/05/2017 13:59"	2017
150	124	15	2	80	85.37	4.53	4.59	722	"04/05/2017 14:59"	2017
150	124	16	2	104	60.15	4.52	4.59	722	"04/05/2017 15:59"	2017
150	124	17	2	104	70.18	4.52	4.58	722	"04/05/2017 16:59"	2017
150	124	18	2	104	60.13	4.52	4.57	722	"04/05/2017 17:59"	2017
150	124	19	4	92	70.13	3.7	4.45	722	"04/05/2017 18:59"	2017
150	124	20	3	91	100.17	4.06	4.41	722	"04/05/2017 19:59"	2017
150	124	21	4	83	115.15	4.6	4.74	722	"04/05/2017 20:59"	2017
150	124	22	4	135	145.5	3.72	4.66	722	"04/05/2017 21:59"	2017
150	124	23	4	150	190.52	3.7	4.54	722	"04/05/2017 22:59"	2017
150	124	24	4	191	170.45	3.66	4.49	722	"04/05/2017 23:59"	2017
150	125	1	4	158	165.48	3.6	4.51	722	"05/05/2017 00:59"	2017
150	125	2	4	134	180.3	3.75	4.54	722	"05/05/2017 01:59"	2017
150	125	3	4	134	165.13	4.05	4.59	722	"05/05/2017 02:59"	2017
150	125	4	3	114	150.5	2.56	4.21	722	"05/05/2017 03:59"	2017
150	125	5	3	110	145.53	0.54	3.49	722	"05/05/2017 04:59"	2017
150	125	6	3	122	140.48	0.43	3.38	722	"05/05/2017 05:59"	2017
150	125	7	3	86	145.45	2.12	4.16	722	"05/05/2017 06:59"	2017
150	125	8	2	90	75.33	4.56	4.58	722	"05/05/2017 07:59"	2017
150	125	9	3	88	119.18	4.2	4.54	722	"05/05/2017 08:59"	2017
150	125	10	3	91	65.15	4.55	4.7	722	"05/05/2017 09:59"	2017
150	125	11	2	122	55.15	4.56	4.58	722	"05/05/2017 10:59"	2017
150	125	12	3	94	89.95	4.55	4.6	722	"05/05/2017 11:59"	2017
150	125	13	2	72	80.27	4.55	4.58	722	"05/05/2017 12:59"	2017
150	125	14	5	100	130.48	3.4	4.35	722	"05/05/2017 13:59"	2017
150	125	15	5	83	105.35	0.87	4.48	722	"05/05/2017 14:59"	2017
150	125	16	2	45	75.2	4.54	4.75	722	"05/05/2017 15:59"	2017
150	125	17	3	57	70.2	3.12	4.26	722	"05/05/2017 16:59"	2017
150	125	18	1	36	50.2	4.55	4.56	722	"05/05/2017 17:59"	2017
150	125	19	2	65	55.18	4.55	4.78	722	"05/05/2017 18:59"	2017
150	125	20	3	84	100	4.56	4.65	722	"05/05/2017 19:59"	2017
150	125	21	3	93	110.37	4.55	4.66	722	"05/05/2017 20:59"	2017
150	125	22	1	36	50.02	4.55	4.56	722	"05/05/2017 21:59"	2017
150	125	23	1	36	50	4.56	4.56	722	"05/05/2017 22:59"	2017
150	125	24	1	36	50.17	4.56	4.56	722	"05/05/2017 23:59"	2017
150	126	1	1	36	50.15	4.55	4.56	722	"06/05/2017 00:59"	2017
150	126	2	2	40	65.3	4.55	4.77	722	"06/05/2017 01:59"	2017
150	126	3	2	34	49.97	4.56	4.68	722	"06/05/2017 02:59"	2017
150	126	4	1	100	50	4.55	4.56	722	"06/05/2017 03:59"	2017
150	126	5	1	36	50.18	4.55	4.56	722	"06/05/2017 04:59"	2017
150	126	6	1	36	50.18	4.57	4.58	722	"06/05/2017 05:59"	2017
150	126	7	3	49	75.4	4.56	4.73	722	"06/05/2017 06:59"	2017
150	126	8	4	123	117.23	4.11	4.44	722	"06/05/2017 07:59"	2017
150	126	9	4	110	120.42	3.75	4.41	722	"06/05/2017 08:59"	2017
150	126	10	3	90	85.18	3.83	4.35	722	"06/05/2017 09:59"	2017
150	126	11	4	85	115.37	3.85	4.43	722	"06/05/2017 10:59"	2017
150	126	12	4	103	155.33	3.79	4.53	722	"06/05/2017 11:59"	2017
150	126	13	3	27	40.18	2.38	4.23	722	"06/05/2017 12:59"	2017
150	126	14	2	5	10	4.86	4.94	722	"06/05/2017 13:59"	2017
150	126	15	1	25	40	4.72	4.79	722	"06/05/2017 14:59"	2017
150	126	21	1	4	9.88	4.97	4.98	722	"06/05/2017 20:59"	2017
150	126	22	1	1	0	4.98	4.98	722	"06/05/2017 21:59"	2017
150	126	24	1	9	20	4.88	4.93	NA	NA	NA
150	127	1	1	16	30.03	4.85	4.91	NA	NA	NA
150	127	5	1	9	20	4.94	4.96	NA	NA	NA
150	127	9	1	4	9.52	4.78	4.79	722	"07/05/2017 08:59"	2017
150	127	10	1	1	0	4.99	4.99	722	"07/05/2017 09:59"	2017
150	127	11	1	16	50.22	3.4	4.16	722	"07/05/2017 10:59"	2017
150	127	12	1	1	0	4.09	4.09	722	"07/05/2017 11:59"	2017
150	128	11	1	9	20.22	3.8	4.32	722	"08/05/2017 10:59"	2017
150	128	14	1	9	20.07	4.05	4.31	722	"08/05/2017 13:59"	2017
150	128	15	1	36	49.98	4.81	4.86	NA	NA	NA
150	128	16	1	16	30.18	4.86	4.9	NA	NA	NA
150	129	11	1	9	20.43	4.05	4.31	722	"09/05/2017 10:59"	2017
150	129	12	1	1	0	4.93	4.93	NA	NA	NA
150	129	13	2	41	59.98	4.45	4.76	722	"09/05/2017 12:59"	2017
150	129	14	1	4	4.97	4.92	4.96	722	"09/05/2017 13:59"	2017
150	212	18	4	47	92.63	1.82	2.96	846	"31/07/2017 17:59"	2017
150	212	19	4	114	81.17	1.83	3.27	846	"31/07/2017 18:59"	2017
150	212	20	1	144	55.12	1.83	1.83	846	"31/07/2017 19:59"	2017
150	212	21	1	144	55.17	1.82	1.83	846	"31/07/2017 20:59"	2017
150	212	22	2	122	50.15	1.83	1.85	846	"31/07/2017 21:59"	2017
150	212	23	2	85	46.2	1.82	1.85	846	"31/07/2017 22:59"	2017
150	212	24	1	144	57	1.87	1.87	846	"31/07/2017 23:59"	2017
150	213	1	5	66	66.88	1.02	3.08	846	"01/08/2017 00:59"	2017
150	213	2	3	200	145.5	0.97	1.84	846	"01/08/2017 01:59"	2017
150	213	3	3	194	145.4	1.55	1.91	846	"01/08/2017 02:59"	2017
150	213	4	5	166	174.27	1.15	2.41	846	"01/08/2017 03:59"	2017
150	213	5	4	186	155.45	1.75	2.04	846	"01/08/2017 04:59"	2017
150	213	6	5	138	191.42	1.83	2.61	846	"01/08/2017 05:59"	2017
150	213	7	4	192	166.23	0.98	1.38	846	"01/08/2017 06:59"	2017
150	213	8	4	194	184.07	0.96	1.62	846	"01/08/2017 07:59"	2017
150	213	9	4	192	159.38	0.22	1.03	846	"01/08/2017 08:59"	2017
150	213	10	4	206	123.97	0.94	1.07	846	"01/08/2017 09:59"	2017
150	213	11	3	106	65.12	0.97	1.63	846	"01/08/2017 10:59"	2017
150	213	12	4	78	65.17	0.99	2.42	846	"01/08/2017 11:59"	2017
150	213	13	3	86	43.98	0.99	1.63	846	"01/08/2017 12:59"	2017
150	213	14	4	141	114.12	0.98	2.28	846	"01/08/2017 13:59"	2017
150	213	15	1	144	54.05	0.99	0.99	846	"01/08/2017 14:59"	2017
150	213	16	1	144	53.95	0.99	0.99	846	"01/08/2017 15:59"	2017
150	213	17	1	144	53.97	0.98	0.99	846	"01/08/2017 16:59"	2017
150	213	18	1	121	51	0.99	0.99	846	"01/08/2017 17:59"	2017
150	213	19	2	104	69.03	0.99	1	846	"01/08/2017 18:59"	2017
150	213	20	1	144	53.95	0.99	0.99	846	"01/08/2017 19:59"	2017
150	213	21	1	144	54.05	0.99	0.99	846	"01/08/2017 20:59"	2017
150	213	22	1	144	50.98	0.98	0.99	846	"01/08/2017 21:59"	2017
150	213	23	1	144	54.02	0.99	0.99	846	"01/08/2017 22:59"	2017
150	213	24	3	98	109.3	0.99	1.87	846	"01/08/2017 23:59"	2017
150	214	1	2	122	55.08	0.99	1	846	"02/08/2017 00:59"	2017
150	214	2	2	104	70.22	0.99	1	846	"02/08/2017 01:59"	2017
150	214	3	1	144	55.15	0.99	1	846	"02/08/2017 02:59"	2017
150	214	4	1	144	55.15	0.99	1	846	"02/08/2017 03:59"	2017
150	214	5	1	144	55.15	0.99	1	846	"02/08/2017 04:59"	2017
150	214	6	3	94	86.07	0.99	2.24	846	"02/08/2017 05:59"	2017
150	214	7	1	144	55.12	1	1	846	"02/08/2017 06:59"	2017
150	214	8	2	122	50.13	0.99	1	846	"02/08/2017 07:59"	2017
150	214	9	3	123	55.3	0.99	2.32	846	"02/08/2017 08:59"	2017
150	214	10	4	84	135.02	0.98	1.71	846	"02/08/2017 09:59"	2017
150	214	11	1	144	55.22	0.99	1	846	"02/08/2017 10:59"	2017
150	214	12	1	144	55.18	0.99	1	846	"02/08/2017 11:59"	2017
150	214	13	2	104	61.15	0.99	1	846	"02/08/2017 12:59"	2017
150	214	14	3	113	86.27	0.99	1.23	846	"02/08/2017 13:59"	2017
150	214	15	2	122	55.03	0.99	1	846	"02/08/2017 14:59"	2017
150	214	16	1	144	55.13	0.99	1	846	"02/08/2017 15:59"	2017
150	214	17	1	144	55.22	0.99	1	846	"02/08/2017 16:59"	2017
150	214	18	1	144	55.18	1	1	846	"02/08/2017 17:59"	2017
150	214	19	3	70	74.85	0.98	2.26	846	"02/08/2017 18:59"	2017
150	214	20	2	145	54	0.99	1	846	"02/08/2017 19:59"	2017
150	214	21	3	97	144.92	0.98	1.46	846	"02/08/2017 20:59"	2017
150	214	22	3	116	131.43	0.79	1.24	846	"02/08/2017 21:59"	2017
150	214	23	3	96	105.2	0.99	2.69	846	"02/08/2017 22:59"	2017
150	214	24	2	34	50.02	1	2.8	846	"02/08/2017 23:59"	2017
150	215	1	1	36	50.12	1	1	846	"03/08/2017 00:59"	2017
150	215	2	1	25	40.02	1	1	846	"03/08/2017 01:59"	2017
150	215	3	1	36	50.15	0.99	1	846	"03/08/2017 02:59"	2017
150	215	4	1	36	50.17	0.99	1	846	"03/08/2017 03:59"	2017
150	215	5	1	36	50.15	0.99	1	846	"03/08/2017 04:59"	2017
150	215	6	1	36	50.18	0.99	1	846	"03/08/2017 05:59"	2017
150	215	7	5	130	165.13	0.97	2.93	846	"03/08/2017 06:59"	2017
150	215	8	5	196	140.37	0.99	2.26	846	"03/08/2017 07:59"	2017
150	215	9	3	110	152.87	0.98	2.28	846	"03/08/2017 08:59"	2017
150	215	10	3	105	60.3	0.99	2.33	846	"03/08/2017 09:59"	2017
150	215	11	2	125	61.17	0.99	1	846	"03/08/2017 10:59"	2017
150	215	12	1	144	55.18	0.99	1	846	"03/08/2017 11:59"	2017
150	215	13	3	97	139.32	0.98	1.42	846	"03/08/2017 12:59"	2017
150	215	14	3	114	144.33	0.98	1.2	846	"03/08/2017 13:59"	2017
150	215	15	3	57	95.45	0.97	1.98	846	"03/08/2017 14:59"	2017
150	215	16	1	36	50.15	0.99	1	846	"03/08/2017 15:59"	2017
150	215	17	1	36	50.12	1	1	846	"03/08/2017 16:59"	2017
150	215	18	1	36	50.13	1	1	846	"03/08/2017 17:59"	2017
150	215	19	1	36	50.13	0.99	1	846	"03/08/2017 18:59"	2017
150	215	20	2	41	49.83	0.99	2.8	846	"03/08/2017 19:59"	2017
150	215	21	2	65	85.17	0.99	2.58	846	"03/08/2017 20:59"	2017
150	215	22	1	36	49.98	1	1	846	"03/08/2017 21:59"	2017
150	215	23	2	50	50.17	1	1.68	846	"03/08/2017 22:59"	2017
150	215	24	3	116	130.35	1	1.78	846	"03/08/2017 23:59"	2017
150	216	1	3	114	135.52	1	2.29	846	"04/08/2017 00:59"	2017
150	216	2	3	75	95.4	1.04	3.06	846	"04/08/2017 01:59"	2017
150	216	3	3	99	130.48	1.04	2.64	846	"04/08/2017 02:59"	2017
150	216	4	2	85	90.3	1.03	1.96	846	"04/08/2017 03:59"	2017
150	216	5	3	114	150.52	1.03	2.5	846	"04/08/2017 04:59"	2017
150	216	6	4	111	145.35	0.98	2.67	846	"04/08/2017 05:59"	2017
150	216	7	4	123	125.85	1.04	2.45	846	"04/08/2017 06:59"	2017
150	216	8	3	122	130.4	1.03	1.35	846	"04/08/2017 07:59"	2017
150	216	9	3	116	135.37	0.91	1.18	846	"04/08/2017 08:59"	2017
150	216	10	3	101	120.1	0.15	0.94	846	"04/08/2017 09:59"	2017
150	216	11	3	137	145.25	0.28	0.92	846	"04/08/2017 10:59"	2017
150	216	12	4	129	140.18	0.59	2.52	846	"04/08/2017 11:59"	2017
150	216	13	4	126	154.72	1.28	2.54	846	"04/08/2017 12:59"	2017
150	216	14	3	110	135.43	1.38	1.99	846	"04/08/2017 13:59"	2017
150	216	15	5	146	160.28	1.94	2.98	846	"04/08/2017 14:59"	2017
150	216	16	5	173	232.27	2.11	3.44	846	"04/08/2017 15:59"	2017
150	216	17	4	125	139.05	1.31	2.69	846	"04/08/2017 16:59"	2017
150	216	18	1	144	55.12	2.13	2.14	846	"04/08/2017 17:59"	2017
150	216	19	3	94	81.05	2.13	2.92	846	"04/08/2017 18:59"	2017
150	216	20	3	110	104.28	2.13	3.02	846	"04/08/2017 19:59"	2017
150	216	21	3	101	89.05	2.12	2.82	846	"04/08/2017 20:59"	2017
150	216	22	2	122	50.15	2.13	2.13	846	"04/08/2017 21:59"	2017
150	216	23	3	66	80.23	2.13	3.05	846	"04/08/2017 22:59"	2017
150	216	24	1	144	53.93	2.13	2.13	846	"04/08/2017 23:59"	2017
150	217	1	1	144	54.02	2.13	2.13	846	"05/08/2017 00:59"	2017
150	217	2	1	144	53.97	2.13	2.13	846	"05/08/2017 01:59"	2017
150	217	3	3	105	119.23	2.13	3.03	846	"05/08/2017 02:59"	2017
150	217	4	2	122	48.1	2.12	2.12	846	"05/08/2017 03:59"	2017
150	217	5	2	122	50.95	2.13	2.13	846	"05/08/2017 04:59"	2017
150	217	6	3	78	79.98	2.13	2.66	846	"05/08/2017 05:59"	2017
150	217	7	3	117	74.12	2.13	2.41	846	"05/08/2017 06:59"	2017
150	217	8	4	167	130.32	2.13	2.57	846	"05/08/2017 07:59"	2017
150	217	9	4	129	155.47	2.05	2.63	846	"05/08/2017 08:59"	2017
150	217	10	4	118	155.38	2.1	3.01	846	"05/08/2017 09:59"	2017
150	217	11	3	133	150.42	0.95	2.01	846	"05/08/2017 10:59"	2017
150	217	12	3	138	150.38	1.04	1.9	846	"05/08/2017 11:59"	2017
150	217	13	3	122	115.45	1.56	2.17	846	"05/08/2017 12:59"	2017
150	217	14	3	123	145.25	1.14	2.33	846	"05/08/2017 13:59"	2017
150	217	15	4	186	175.67	1.69	2.77	846	"05/08/2017 14:59"	2017
150	217	16	5	111	165.4	0.76	2.75	846	"05/08/2017 15:59"	2017
150	217	17	4	95	140.37	0.85	2.55	846	"05/08/2017 16:59"	2017
150	217	18	1	144	55.15	2.29	2.3	846	"05/08/2017 17:59"	2017
150	217	19	1	144	55	2.28	2.29	846	"05/08/2017 18:59"	2017
150	217	20	2	90	49.05	2.29	2.34	846	"05/08/2017 19:59"	2017
150	217	21	1	144	53.95	2.37	2.38	846	"05/08/2017 20:59"	2017
150	217	22	1	121	53.97	2.37	2.38	846	"05/08/2017 21:59"	2017
150	217	23	2	104	95.97	2.29	2.34	846	"05/08/2017 22:59"	2017
150	217	24	2	122	53.98	2.29	2.34	846	"05/08/2017 23:59"	2017
150	218	1	1	144	53.98	2.37	2.38	846	"06/08/2017 00:59"	2017
150	218	2	1	144	54.02	2.37	2.38	846	"06/08/2017 01:59"	2017
150	218	3	1	144	54.02	2.37	2.38	846	"06/08/2017 02:59"	2017
150	218	4	1	144	54.07	2.38	2.38	846	"06/08/2017 03:59"	2017
150	218	5	1	144	53.98	2.38	2.38	846	"06/08/2017 04:59"	2017
150	218	6	1	144	54	2.37	2.38	846	"06/08/2017 05:59"	2017
150	218	7	5	133	149.33	1.51	3.16	846	"06/08/2017 06:59"	2017
150	218	8	4	182	150.15	2.27	3.53	846	"06/08/2017 07:59"	2017
150	218	9	5	178	159.35	2.37	3.11	846	"06/08/2017 08:59"	2017
150	218	10	5	177	194.5	2.38	2.96	846	"06/08/2017 09:59"	2017
150	218	11	5	159	153.2	1.23	2.61	846	"06/08/2017 10:59"	2017
150	218	12	4	180	191.35	1.37	2.33	846	"06/08/2017 11:59"	2017
150	218	13	4	170	166.23	2.09	2.97	846	"06/08/2017 12:59"	2017
150	218	14	4	174	162.2	2.13	3.21	846	"06/08/2017 13:59"	2017
150	218	15	3	198	150.2	1.8	3.69	846	"06/08/2017 14:59"	2017
150	218	16	3	206	150.67	2.21	3.42	846	"06/08/2017 15:59"	2017
150	218	17	3	198	155.32	3.26	3.81	846	"06/08/2017 16:59"	2017
150	218	18	4	135	162.6	2.19	3.69	846	"06/08/2017 17:59"	2017
150	218	19	4	200	162.43	1.82	3.25	846	"06/08/2017 18:59"	2017
150	218	20	1	144	55.13	3.34	3.34	846	"06/08/2017 19:59"	2017
150	218	21	1	144	55.12	3.34	3.35	846	"06/08/2017 20:59"	2017
150	218	22	1	144	55.15	3.34	3.34	846	"06/08/2017 21:59"	2017
150	218	23	1	144	55.13	3.34	3.35	846	"06/08/2017 22:59"	2017
150	218	24	1	144	55.03	3.34	3.35	846	"06/08/2017 23:59"	2017
150	219	1	1	144	55.27	3.33	3.34	846	"07/08/2017 00:59"	2017
150	219	2	2	85	80.15	3.27	3.31	846	"07/08/2017 01:59"	2017
150	219	3	1	144	55.15	3.34	3.34	846	"07/08/2017 02:59"	2017
150	219	4	1	144	55.13	3.34	3.35	846	"07/08/2017 03:59"	2017
150	219	5	1	144	54.97	3.34	3.35	846	"07/08/2017 04:59"	2017
150	219	6	1	144	55.15	3.34	3.35	846	"07/08/2017 05:59"	2017
150	219	7	5	143	192.35	2	3.57	846	"07/08/2017 06:59"	2017
150	219	8	5	207	184.35	1.87	3.51	846	"07/08/2017 07:59"	2017
150	219	9	4	151	161.2	3.17	3.49	846	"07/08/2017 08:59"	2017
150	219	10	4	194	128.95	2.17	3.3	846	"07/08/2017 09:59"	2017
150	219	11	5	202	154.83	2.14	3.39	846	"07/08/2017 10:59"	2017
150	219	12	5	183	155.65	2.09	3.34	846	"07/08/2017 11:59"	2017
150	219	13	3	194	145.22	1.18	2.25	846	"07/08/2017 12:59"	2017
150	219	14	3	206	145.55	2.44	2.67	846	"07/08/2017 13:59"	2017
150	219	15	4	150	130.25	2.37	3.06	846	"07/08/2017 14:59"	2017
150	219	16	1	144	55.12	2.44	2.45	846	"07/08/2017 15:59"	2017
150	219	17	1	144	55.15	2.44	2.45	846	"07/08/2017 16:59"	2017
150	219	18	1	121	49.98	2.44	2.45	846	"07/08/2017 17:59"	2017
150	219	19	1	144	54	2.37	2.37	846	"07/08/2017 18:59"	2017
150	219	20	2	122	51.05	2.37	2.41	846	"07/08/2017 19:59"	2017
150	219	21	1	144	55.17	2.44	2.45	846	"07/08/2017 20:59"	2017
150	219	22	3	131	73.17	2.37	3.23	846	"07/08/2017 21:59"	2017
150	219	23	3	91	101.2	2.38	3.16	846	"07/08/2017 22:59"	2017
150	219	24	3	66	45.13	2.37	3.25	846	"07/08/2017 23:59"	2017
150	220	1	1	144	57.07	2.37	2.37	846	"08/08/2017 00:59"	2017
150	220	2	2	73	67.07	2.37	2.42	846	"08/08/2017 01:59"	2017
150	220	3	1	144	57.05	2.37	2.37	846	"08/08/2017 02:59"	2017
150	220	4	1	144	56.97	2.37	2.37	846	"08/08/2017 03:59"	2017
150	220	5	4	125	122.35	2.37	3.17	846	"08/08/2017 04:59"	2017
150	220	6	4	198	121.28	1.23	1.96	846	"08/08/2017 05:59"	2017
150	220	7	5	162	214.33	1.33	2.67	846	"08/08/2017 06:59"	2017
150	220	8	5	187	145.5	2.23	3	846	"08/08/2017 07:59"	2017
150	220	9	3	194	150.52	2.34	2.76	846	"08/08/2017 08:59"	2017
150	220	10	4	165	135.35	2.17	2.82	846	"08/08/2017 09:59"	2017
150	220	11	4	150	180.18	2.31	3.06	846	"08/08/2017 10:59"	2017
150	220	12	5	179	145.37	1.77	3.36	846	"08/08/2017 11:59"	2017
150	220	13	3	194	155.62	1.96	2.85	846	"08/08/2017 12:59"	2017
150	220	14	3	126	52.97	2.96	3.38	846	"08/08/2017 13:59"	2017
150	220	15	1	144	53.98	2.96	2.96	846	"08/08/2017 14:59"	2017
150	220	16	3	70	87.88	2.96	3.51	846	"08/08/2017 15:59"	2017
150	220	17	3	108	69.17	2.96	3.45	846	"08/08/2017 16:59"	2017
150	220	18	3	108	58.12	2.97	3.53	846	"08/08/2017 17:59"	2017
150	220	19	3	81	59.05	2.05	2.67	846	"08/08/2017 18:59"	2017
150	220	20	3	108	69.33	1.77	2.66	846	"08/08/2017 19:59"	2017
150	220	21	3	123	55.15	2.97	3.62	846	"08/08/2017 20:59"	2017
150	220	22	2	101	45.17	2.96	2.98	846	"08/08/2017 21:59"	2017
150	220	23	3	99	118.97	2.96	3.5	846	"08/08/2017 22:59"	2017
150	220	24	2	125	73.05	2.96	2.98	846	"08/08/2017 23:59"	2017
150	221	1	3	101	79.38	2.96	3.44	846	"09/08/2017 00:59"	2017
150	221	2	3	99	131.6	1.03	2.48	846	"09/08/2017 01:59"	2017
150	221	3	3	110	150.2	1.49	2.63	846	"09/08/2017 02:59"	2017
150	221	4	3	57	70.25	1.75	2.46	846	"09/08/2017 03:59"	2017
150	221	5	1	36	50.15	3.1	3.1	846	"09/08/2017 04:59"	2017
150	221	6	2	29	45.52	3.09	4.03	846	"09/08/2017 05:59"	2017
150	221	7	2	52	80.32	3.09	3.84	846	"09/08/2017 06:59"	2017
150	221	8	1	81	50.2	3.09	3.1	846	"09/08/2017 07:59"	2017
150	221	9	1	36	50.12	3.09	3.09	846	"09/08/2017 08:59"	2017
150	221	10	2	32	45.03	3.09	3.87	846	"09/08/2017 09:59"	2017
150	221	11	2	80	80.05	3.06	3.42	846	"09/08/2017 10:59"	2017
150	221	12	2	122	55.15	3.09	3.86	846	"09/08/2017 11:59"	2017
150	221	13	2	65	50.07	3.09	3.7	846	"09/08/2017 12:59"	2017
150	221	14	2	52	70	1.95	2.8	846	"09/08/2017 13:59"	2017
150	221	15	3	81	115.43	2.68	3.53	846	"09/08/2017 14:59"	2017
150	221	16	2	50	55.23	3.1	3.96	846	"09/08/2017 15:59"	2017
150	221	17	1	36	50.23	3.1	3.1	846	"09/08/2017 16:59"	2017
150	221	18	1	36	50.03	3.09	3.1	846	"09/08/2017 17:59"	2017
150	221	19	1	36	50.13	3.1	3.1	846	"09/08/2017 18:59"	2017
150	221	20	1	25	40.13	3.09	3.1	846	"09/08/2017 19:59"	2017
150	221	21	1	36	50.18	3.09	3.09	846	"09/08/2017 20:59"	2017
150	221	22	1	36	50.05	3.1	3.1	846	"09/08/2017 21:59"	2017
150	221	23	1	36	50.32	3.1	3.1	846	"09/08/2017 22:59"	2017
150	221	24	2	34	63.48	3.09	3.97	846	"09/08/2017 23:59"	2017
150	222	1	1	36	50.15	3.1	3.1	846	"10/08/2017 00:59"	2017
150	222	2	1	36	50.13	3.09	3.1	846	"10/08/2017 01:59"	2017
150	222	3	1	36	50.15	3.09	3.1	846	"10/08/2017 02:59"	2017
150	222	4	1	36	50.13	3.1	3.1	846	"10/08/2017 03:59"	2017
150	222	5	3	94	95.27	1.7	2.86	846	"10/08/2017 04:59"	2017
150	222	6	3	114	135.27	2.01	2.99	846	"10/08/2017 05:59"	2017
150	222	7	4	139	160	1.97	3.38	846	"10/08/2017 06:59"	2017
150	222	8	4	99	125.17	2.36	3.41	846	"10/08/2017 07:59"	2017
150	222	9	4	123	157.83	1.38	3.06	846	"10/08/2017 08:59"	2017
150	222	10	3	66	97.73	0.42	3.1	846	"10/08/2017 09:59"	2017
150	222	11	2	41	69.98	0.5	2.83	846	"10/08/2017 10:59"	2017
150	222	12	2	65	45	1.07	2.95	846	"10/08/2017 11:59"	2017
150	222	13	1	36	50.17	1.25	1.53	846	"10/08/2017 12:59"	2017
150	222	14	1	36	50.17	1.81	2.13	846	"10/08/2017 13:59"	2017
150	222	15	1	36	50.13	2.31	2.54	846	"10/08/2017 14:59"	2017
150	222	16	1	64	55.2	2.49	2.53	846	"10/08/2017 15:59"	2017
150	222	17	1	36	50.17	2.17	2.29	846	"10/08/2017 16:59"	2017
150	222	18	1	36	50.17	2.06	2.17	846	"10/08/2017 17:59"	2017
150	222	19	1	36	50.07	2.42	2.63	846	"10/08/2017 18:59"	2017
150	222	20	1	36	49.98	2.75	2.85	846	"10/08/2017 19:59"	2017
150	222	21	1	36	50.18	2.44	2.59	846	"10/08/2017 20:59"	2017
150	222	22	1	49	50.08	2.38	2.63	846	"10/08/2017 21:59"	2017
150	222	23	1	36	50.17	2.38	2.51	846	"10/08/2017 22:59"	2017
150	222	24	1	36	50.02	2.52	2.8	846	"10/08/2017 23:59"	2017
150	223	1	1	36	50.13	3.02	3.12	846	"11/08/2017 00:59"	2017
150	223	2	1	36	50.03	2.73	3.02	846	"11/08/2017 01:59"	2017
150	223	3	1	36	50.15	2.5	2.58	846	"11/08/2017 02:59"	2017
150	223	4	1	36	50	2.82	2.87	846	"11/08/2017 03:59"	2017
150	223	5	1	36	50	2.74	2.77	846	"11/08/2017 04:59"	2017
150	223	6	1	36	50.13	2.71	2.81	846	"11/08/2017 05:59"	2017
150	223	7	2	32	44.97	2.4	3.6	846	"11/08/2017 06:59"	2017
150	223	8	2	52	70.15	2.1	3.3	846	"11/08/2017 07:59"	2017
150	223	9	1	36	50.15	2.07	2.1	846	"11/08/2017 08:59"	2017
150	223	10	1	36	50.18	2.1	2.17	846	"11/08/2017 09:59"	2017
150	223	11	1	36	50.17	2.06	2.17	846	"11/08/2017 10:59"	2017
150	223	12	1	36	50.15	1.81	2.01	846	"11/08/2017 11:59"	2017
150	223	13	1	36	50.15	1.28	1.44	846	"11/08/2017 12:59"	2017
150	223	14	1	25	40.17	1.42	1.48	846	"11/08/2017 13:59"	2017
150	223	15	1	36	50.17	0.96	1.3	846	"11/08/2017 14:59"	2017
150	223	16	1	36	50.15	0.55	0.66	846	"11/08/2017 15:59"	2017
150	223	17	1	36	50.13	0.25	0.36	846	"11/08/2017 16:59"	2017
150	223	18	1	36	50.17	0.27	0.35	846	"11/08/2017 17:59"	2017
150	223	19	2	50	84.97	0.52	2.76	846	"11/08/2017 18:59"	2017
150	223	20	2	29	45.02	1.03	1.44	846	"11/08/2017 19:59"	2017
150	223	21	2	40	60.15	1.03	3.09	846	"11/08/2017 20:59"	2017
150	223	23	1	36	50.15	3.49	4.02	846	"11/08/2017 22:59"	2017
150	223	24	1	36	50.18	2.14	2.56	846	"11/08/2017 23:59"	2017
150	224	1	1	36	50.05	1.73	1.84	846	"12/08/2017 00:59"	2017
150	224	2	1	36	50.33	1.76	2.15	846	"12/08/2017 01:59"	2017
150	224	3	3	57	65.03	2.86	4.24	846	"12/08/2017 02:59"	2017
150	224	4	3	104	120.42	4.13	4.28	846	"12/08/2017 03:59"	2017
150	224	5	3	110	144.97	2.92	3.88	846	"12/08/2017 04:59"	2017
150	224	6	4	65	102.92	2.5	3.61	846	"12/08/2017 05:59"	2017
150	224	7	2	41	68.97	2.36	3.79	846	"12/08/2017 06:59"	2017
150	224	8	2	34	60.15	2.53	3.62	846	"12/08/2017 07:59"	2017
150	224	9	4	159	175.55	2.55	3.71	846	"12/08/2017 08:59"	2017
150	224	10	4	117	175.62	2.7	4.17	846	"12/08/2017 09:59"	2017
150	224	11	2	74	95.22	4.06	4.12	846	"12/08/2017 10:59"	2017
150	224	12	2	104	60.13	4.11	4.12	846	"12/08/2017 11:59"	2017
150	224	13	2	122	55.12	4.07	4.1	846	"12/08/2017 12:59"	2017
150	224	14	2	74	90.3	4.08	4.11	846	"12/08/2017 13:59"	2017
150	224	15	1	144	55.17	4.07	4.08	846	"12/08/2017 14:59"	2017
150	224	16	2	122	55.1	4.06	4.11	846	"12/08/2017 15:59"	2017
150	224	17	2	104	65.18	4.11	4.12	846	"12/08/2017 16:59"	2017
150	224	18	2	104	70.22	4.11	4.12	846	"12/08/2017 17:59"	2017
150	224	19	1	144	55.15	4.11	4.11	846	"12/08/2017 18:59"	2017
150	224	20	2	72	80.13	4.11	4.12	846	"12/08/2017 19:59"	2017
150	224	21	2	90	75.32	4.11	4.12	846	"12/08/2017 20:59"	2017
150	224	22	3	78	80.27	1.92	3.9	846	"12/08/2017 21:59"	2017
150	224	23	2	73	85.05	4.1	4.12	846	"12/08/2017 22:59"	2017
150	224	24	2	74	85.1	4.11	4.12	846	"12/08/2017 23:59"	2017
150	225	1	2	80	75.17	4.11	4.12	846	"13/08/2017 00:59"	2017
150	225	2	3	90	105.63	4.11	4.38	846	"13/08/2017 01:59"	2017
150	225	3	4	154	185.5	2.51	3.63	846	"13/08/2017 02:59"	2017
150	225	4	4	164	150.22	2.4	3.53	846	"13/08/2017 03:59"	2017
150	225	5	4	156	180.55	3	3.83	846	"13/08/2017 04:59"	2017
150	225	6	5	135	155.93	3.1	4.05	846	"13/08/2017 05:59"	2017
150	225	7	5	170	215.93	1.29	4.01	846	"13/08/2017 06:59"	2017
150	225	8	5	159	203.98	3.53	4.06	846	"13/08/2017 07:59"	2017
150	225	9	4	162	175.38	3.37	3.64	846	"13/08/2017 08:59"	2017
150	225	10	5	174	215.37	2.84	3.57	846	"13/08/2017 09:59"	2017
150	225	11	5	142	205.22	1.74	3.24	846	"13/08/2017 10:59"	2017
150	225	12	2	125	90.3	3.37	3.41	846	"13/08/2017 11:59"	2017
150	225	13	2	90	50.1	3.37	3.41	846	"13/08/2017 12:59"	2017
150	225	14	2	104	49.98	3.37	3.41	846	"13/08/2017 13:59"	2017
150	225	15	2	90	75.15	3.37	3.4	846	"13/08/2017 14:59"	2017
150	225	16	2	80	65.13	3.37	3.41	846	"13/08/2017 15:59"	2017
150	225	17	2	122	55.12	3.37	3.41	846	"13/08/2017 16:59"	2017
150	225	18	2	104	65.35	3.37	3.4	846	"13/08/2017 17:59"	2017
150	225	19	2	74	80.25	3.37	3.41	846	"13/08/2017 18:59"	2017
150	225	20	2	90	65.1	3.36	3.4	846	"13/08/2017 19:59"	2017
150	225	21	2	122	55.08	3.37	3.41	846	"13/08/2017 20:59"	2017
150	225	22	2	80	80.33	3.37	3.41	846	"13/08/2017 21:59"	2017
150	225	23	2	72	90.33	3.36	3.4	846	"13/08/2017 22:59"	2017
150	225	24	2	90	95.17	3.37	3.4	846	"13/08/2017 23:59"	2017
150	226	1	2	80	100.33	3.37	3.41	846	"14/08/2017 00:59"	2017
150	226	2	2	80	90.15	3.37	3.41	846	"14/08/2017 01:59"	2017
150	226	3	4	129	145.22	2.51	3.79	846	"14/08/2017 02:59"	2017
150	226	4	4	180	155.02	1.79	3.18	846	"14/08/2017 03:59"	2017
150	226	5	4	125	150.62	3.25	3.86	846	"14/08/2017 04:59"	2017
150	226	6	4	119	135.53	0.98	3.37	846	"14/08/2017 05:59"	2017
150	226	7	4	124	171.23	2.35	3.36	846	"14/08/2017 06:59"	2017
150	226	8	3	122	135.3	2.15	2.95	846	"14/08/2017 07:59"	2017
150	226	9	3	122	150.57	1.74	2.9	846	"14/08/2017 08:59"	2017
150	226	10	3	122	135.33	1.77	3.04	846	"14/08/2017 09:59"	2017
150	226	11	3	94	130.33	2.84	3.52	846	"14/08/2017 10:59"	2017
150	226	12	1	36	50.15	2.88	2.88	846	"14/08/2017 11:59"	2017
150	226	13	1	36	50.1	2.88	2.88	846	"14/08/2017 12:59"	2017
150	226	14	1	36	50.15	2.88	2.88	846	"14/08/2017 13:59"	2017
150	226	15	1	36	50.17	2.88	2.88	846	"14/08/2017 14:59"	2017
150	226	16	1	36	50.17	2.88	2.88	846	"14/08/2017 15:59"	2017
150	226	17	1	36	49.97	2.88	2.89	846	"14/08/2017 16:59"	2017
150	226	18	1	36	45.17	2.88	2.88	846	"14/08/2017 17:59"	2017
150	226	19	1	36	50.15	2.88	2.88	846	"14/08/2017 18:59"	2017
150	226	20	1	36	50.17	2.88	2.89	846	"14/08/2017 19:59"	2017
150	226	21	1	36	50.15	2.88	2.88	846	"14/08/2017 20:59"	2017
150	226	22	1	36	50.17	2.88	2.88	846	"14/08/2017 21:59"	2017
150	226	23	1	36	50.13	2.88	2.89	846	"14/08/2017 22:59"	2017
150	226	24	1	36	50.15	2.88	2.88	846	"14/08/2017 23:59"	2017
150	227	1	1	36	50.15	2.88	2.89	846	"15/08/2017 00:59"	2017
150	227	2	1	36	50.05	2.87	2.88	846	"15/08/2017 01:59"	2017
150	227	3	1	36	50.12	2.87	2.88	846	"15/08/2017 02:59"	2017
150	227	4	1	36	50.13	2.87	2.88	846	"15/08/2017 03:59"	2017
150	227	5	2	37	55.17	2.88	3.64	846	"15/08/2017 04:59"	2017
150	227	6	3	41	63.43	1.37	3.27	846	"15/08/2017 05:59"	2017
150	227	7	7	124	194.02	0.38	3.68	846	"15/08/2017 06:59"	2017
150	227	8	4	182	150.37	1.79	3.24	846	"15/08/2017 07:59"	2017
150	227	9	4	141	153.67	1.73	3.1	846	"15/08/2017 08:59"	2017
150	227	10	4	122	105.37	1.58	2.49	846	"15/08/2017 09:59"	2017
150	227	11	3	38	60.32	1.91	2.95	846	"15/08/2017 10:59"	2017
150	227	21	1	1	0	4.86	4.86	NA	NA	NA
150	228	6	1	4	10.38	2.33	3.4	846	"16/08/2017 05:59"	2017
150	228	7	1	4	12	0.73	1.34	846	"16/08/2017 06:59"	2017
150	228	8	1	1	0	3.3	3.3	846	"16/08/2017 07:59"	2017
150	228	9	1	1	0	4.11	4.11	846	"16/08/2017 08:59"	2017
150	228	12	1	16	30.45	3.54	3.88	846	"16/08/2017 11:59"	2017
150	228	13	1	9	17.23	4.33	4.61	846	"16/08/2017 12:59"	2017
150	228	14	1	9	20.22	4.06	4.14	846	"16/08/2017 13:59"	2017
150	228	15	1	9	21	4.54	4.75	846	"16/08/2017 14:59"	2017
150	228	19	1	4	12.43	3.91	4.27	846	"16/08/2017 18:59"	2017
150	228	20	1	1	0	3.2	3.2	846	"16/08/2017 19:59"	2017
150	228	21	1	36	45.17	1.22	1.32	846	"16/08/2017 20:59"	2017
150	228	22	1	36	50.18	1.32	1.32	846	"16/08/2017 21:59"	2017
150	228	23	1	36	50.18	1.32	1.32	846	"16/08/2017 22:59"	2017
150	228	24	1	36	49.98	1.32	1.32	846	"16/08/2017 23:59"	2017
150	229	1	1	36	50.13	1.32	1.97	846	"17/08/2017 00:59"	2017
150	229	6	1	16	29.95	0.52	2.92	846	"17/08/2017 05:59"	2017
150	229	7	1	36	49.23	1.9	2.47	846	"17/08/2017 06:59"	2017
150	229	8	1	36	50.65	2.81	3.06	846	"17/08/2017 07:59"	2017
150	229	9	1	36	48.95	3.42	3.95	846	"17/08/2017 08:59"	2017
150	229	10	2	8	20.05	4.47	4.59	846	"17/08/2017 09:59"	2017
150	229	14	1	25	38.1	4.41	4.63	846	"17/08/2017 13:59"	2017
150	229	15	1	9	17.9	4.83	4.9	846	"17/08/2017 14:59"	2017
150	229	17	1	9	20.03	4.76	4.86	846	"17/08/2017 16:59"	2017
150	229	18	1	36	49.72	4.28	4.46	846	"17/08/2017 17:59"	2017
150	229	19	1	36	49	3.94	4.09	846	"17/08/2017 18:59"	2017
150	229	20	1	36	50.05	3.87	3.89	846	"17/08/2017 19:59"	2017
150	229	21	1	36	50.13	3.97	4.14	846	"17/08/2017 20:59"	2017
150	229	22	1	16	30.08	4.46	4.66	846	"17/08/2017 21:59"	2017
150	229	24	3	24	50.33	0.32	3.07	846	"17/08/2017 23:59"	2017
150	230	1	3	122	135.55	1.59	2.72	846	"18/08/2017 00:59"	2017
150	230	2	3	149	155.57	2.56	2.97	846	"18/08/2017 01:59"	2017
150	230	3	6	168	210.85	0.83	3.34	846	"18/08/2017 02:59"	2017
150	230	4	4	173	190.3	0.28	1.94	846	"18/08/2017 03:59"	2017
150	230	5	3	101	125.18	1.49	2.81	846	"18/08/2017 04:59"	2017
150	230	6	3	99	133.18	2.75	3.02	846	"18/08/2017 05:59"	2017
150	230	7	3	101	81.07	2.75	3.01	846	"18/08/2017 06:59"	2017
150	230	8	2	104	75.13	2.75	2.8	846	"18/08/2017 07:59"	2017
150	230	9	2	85	55.15	2.75	2.8	846	"18/08/2017 08:59"	2017
150	230	10	2	122	55.08	2.75	2.8	846	"18/08/2017 09:59"	2017
150	230	11	3	105	60.17	1.59	2.39	846	"18/08/2017 10:59"	2017
150	230	12	3	90	85.32	2.72	2.77	846	"18/08/2017 11:59"	2017
150	230	13	2	74	80.18	2.75	2.8	846	"18/08/2017 12:59"	2017
150	230	14	2	80	49.98	2.75	2.8	846	"18/08/2017 13:59"	2017
150	230	15	2	74	75.13	2.75	2.79	846	"18/08/2017 14:59"	2017
150	230	16	2	90	65.13	2.75	2.79	846	"18/08/2017 15:59"	2017
150	230	17	2	122	55.2	2.75	2.79	846	"18/08/2017 16:59"	2017
150	230	18	2	74	85.28	2.75	2.79	846	"18/08/2017 17:59"	2017
150	230	19	2	80	85.1	2.75	2.79	846	"18/08/2017 18:59"	2017
150	230	20	2	74	85.13	2.75	2.79	846	"18/08/2017 19:59"	2017
150	230	21	2	90	49.97	2.75	2.8	846	"18/08/2017 20:59"	2017
150	230	22	2	104	65.08	2.75	2.8	846	"18/08/2017 21:59"	2017
150	230	23	4	122	135.35	1.22	2.8	846	"18/08/2017 22:59"	2017
150	230	24	4	146	165.48	1.76	2.61	846	"18/08/2017 23:59"	2017
150	231	1	4	150	185.68	1.61	2.65	846	"19/08/2017 00:59"	2017
150	231	2	4	169	205.47	2.48	2.91	846	"19/08/2017 01:59"	2017
150	231	3	5	206	225.67	2.66	3.14	846	"19/08/2017 02:59"	2017
150	231	4	5	158	170.52	1.73	2.61	846	"19/08/2017 03:59"	2017
150	231	5	6	173	180.65	0.46	2.25	846	"19/08/2017 04:59"	2017
150	231	6	6	198	225.75	1.29	2.22	846	"19/08/2017 05:59"	2017
150	231	7	5	208	225.4	0.24	2.28	846	"19/08/2017 06:59"	2017
150	231	8	5	126	160.35	0.44	2.59	846	"19/08/2017 07:59"	2017
150	231	9	3	110	140.35	1.73	2.74	846	"19/08/2017 08:59"	2017
150	231	10	3	122	130.35	1.73	2.75	846	"19/08/2017 09:59"	2017
150	231	11	3	126	140.3	1.73	2.74	846	"19/08/2017 10:59"	2017
150	231	12	3	114	150.28	1.73	2.74	846	"19/08/2017 11:59"	2017
150	231	13	3	110	150.48	1.73	2.73	846	"19/08/2017 12:59"	2017
150	231	14	3	114	150.52	1.73	2.74	846	"19/08/2017 13:59"	2017
150	231	15	3	123	155.47	1.73	2.74	846	"19/08/2017 14:59"	2017
150	231	16	5	163	185.47	1.73	3.46	846	"19/08/2017 15:59"	2017
150	231	17	5	146	190.62	1.73	3.26	846	"19/08/2017 16:59"	2017
150	231	18	5	186	240.47	1.73	3.48	846	"19/08/2017 17:59"	2017
150	231	19	5	204	230.63	1.73	3.48	846	"19/08/2017 18:59"	2017
150	231	20	5	186	235.7	1.73	3.5	846	"19/08/2017 19:59"	2017
150	231	21	5	199	150.17	1.73	3.5	846	"19/08/2017 20:59"	2017
150	231	22	5	167	180.53	1.16	2.95	846	"19/08/2017 21:59"	2017
150	231	23	5	179	210.33	1.39	2.46	846	"19/08/2017 22:59"	2017
150	231	24	5	185	215.22	0.76	2.36	846	"19/08/2017 23:59"	2017
150	232	1	4	154	190.63	0.46	2.32	846	"20/08/2017 00:59"	2017
150	232	2	4	170	185.57	1.71	2.66	846	"20/08/2017 01:59"	2017
150	232	3	4	158	175.55	1.61	2.73	846	"20/08/2017 02:59"	2017
150	232	4	4	154	170.48	1.53	2.62	846	"20/08/2017 03:59"	2017
150	232	5	4	170	165.5	1.55	3.17	846	"20/08/2017 04:59"	2017
150	232	6	6	167	145.72	2.62	3.84	846	"20/08/2017 05:59"	2017
150	232	7	6	111	185.57	0.74	3.7	846	"20/08/2017 06:59"	2017
150	232	8	4	135	170.13	2.71	3.39	846	"20/08/2017 07:59"	2017
150	232	9	3	110	150.47	2.77	3.39	846	"20/08/2017 08:59"	2017
150	232	10	3	165	150.63	2.77	3.39	846	"20/08/2017 09:59"	2017
150	232	11	4	103	137.33	2.77	3.58	846	"20/08/2017 10:59"	2017
150	232	12	3	110	150.13	1.24	2.34	846	"20/08/2017 11:59"	2017
150	232	13	3	110	150.32	1.22	2.28	846	"20/08/2017 12:59"	2017
150	232	14	4	114	145.27	1.22	2.5	846	"20/08/2017 13:59"	2017
150	232	15	3	121	155.38	1.23	2.73	846	"20/08/2017 14:59"	2017
150	232	16	3	114	140.38	2.77	3.16	846	"20/08/2017 15:59"	2017
150	232	17	3	122	120.4	2.77	3.16	846	"20/08/2017 16:59"	2017
150	232	18	4	126	180.2	2.71	3.23	846	"20/08/2017 17:59"	2017
150	232	19	4	113	130.15	2.81	3.67	846	"20/08/2017 18:59"	2017
150	232	20	2	122	50.02	2.81	3.36	846	"20/08/2017 19:59"	2017
150	232	21	3	89	115.35	2.81	3.75	846	"20/08/2017 20:59"	2017
150	232	22	3	99	140.42	2.71	3.52	846	"20/08/2017 21:59"	2017
150	232	23	2	90	65.13	2.8	3.34	846	"20/08/2017 22:59"	2017
150	232	24	2	90	65.17	2.81	3.34	846	"20/08/2017 23:59"	2017
150	233	1	2	72	50	2.81	3.34	846	"21/08/2017 00:59"	2017
150	233	2	2	74	74.98	2.81	3.34	846	"21/08/2017 01:59"	2017
150	233	3	5	68	85.18	2.8	3.82	846	"21/08/2017 02:59"	2017
150	233	4	5	179	230.47	0.59	2.42	846	"21/08/2017 03:59"	2017
150	233	5	5	186	240.52	0.62	2.86	846	"21/08/2017 04:59"	2017
150	233	6	5	166	225.75	2.1	3.43	846	"21/08/2017 05:59"	2017
150	233	7	4	202	135.15	2.81	3.55	846	"21/08/2017 06:59"	2017
150	233	8	4	194	145.32	2.81	3.58	846	"21/08/2017 07:59"	2017
150	233	9	4	120	145.62	2.81	3.75	846	"21/08/2017 08:59"	2017
150	233	10	3	110	145.53	2.81	3.77	846	"21/08/2017 09:59"	2017
150	233	11	5	192	225.43	0.93	3.11	846	"21/08/2017 10:59"	2017
150	233	12	5	184	235.3	0.8	2.86	846	"21/08/2017 11:59"	2017
150	233	13	6	207	240.42	1.54	3.16	846	"21/08/2017 12:59"	2017
150	233	14	6	195	250.25	2.31	3.5	846	"21/08/2017 13:59"	2017
150	233	15	5	200	200.33	2.64	3.5	846	"21/08/2017 14:59"	2017
150	233	16	5	154	175.33	0.79	3.41	846	"21/08/2017 15:59"	2017
150	233	17	3	97	135.32	3.18	3.96	846	"21/08/2017 16:59"	2017
150	233	18	2	72	85.17	3.69	3.87	846	"21/08/2017 17:59"	2017
150	233	19	3	81	100.18	3.44	3.82	846	"21/08/2017 18:59"	2017
150	233	20	2	90	90.13	3.61	3.85	846	"21/08/2017 19:59"	2017
150	233	21	2	45	50.03	3.66	3.9	846	"21/08/2017 20:59"	2017
150	233	22	1	36	50.18	3.3	3.4	846	"21/08/2017 21:59"	2017
150	233	23	1	36	49.98	3.25	3.27	846	"21/08/2017 22:59"	2017
150	233	24	1	36	50.2	3.32	3.46	846	"21/08/2017 23:59"	2017
150	234	1	1	36	50.17	3.73	4	846	"22/08/2017 00:59"	2017
150	234	2	1	36	50.15	3.9	4.14	846	"22/08/2017 01:59"	2017
150	234	3	1	36	49.98	3.59	3.67	846	"22/08/2017 02:59"	2017
150	234	4	1	36	49.97	3.21	3.4	846	"22/08/2017 03:59"	2017
150	234	5	1	36	50.13	2.97	3.02	846	"22/08/2017 04:59"	2017
150	234	6	2	50	50.15	2.64	3.87	846	"22/08/2017 05:59"	2017
150	234	7	1	36	44.98	2.51	2.63	846	"22/08/2017 06:59"	2017
150	234	8	1	36	50.17	2.58	2.74	846	"22/08/2017 07:59"	2017
150	234	9	1	36	50.13	1.97	2.26	846	"22/08/2017 08:59"	2017
150	234	10	1	36	50.03	1.82	1.92	846	"22/08/2017 09:59"	2017
150	234	11	1	36	50.05	1.8	1.89	846	"22/08/2017 10:59"	2017
150	234	12	1	36	50.13	1.84	1.88	846	"22/08/2017 11:59"	2017
150	234	13	1	36	50.18	1.81	1.94	846	"22/08/2017 12:59"	2017
150	234	14	1	36	50.17	2.24	2.48	846	"22/08/2017 13:59"	2017
150	234	15	1	36	50.33	1.69	2.01	846	"22/08/2017 14:59"	2017
150	234	16	1	36	50.18	2.63	2.75	846	"22/08/2017 15:59"	2017
150	234	17	1	36	50.02	2.6	2.66	846	"22/08/2017 16:59"	2017
150	234	18	1	36	49.97	2.28	2.4	846	"22/08/2017 17:59"	2017
150	234	19	1	36	50.13	2.07	2.11	846	"22/08/2017 18:59"	2017
150	234	20	1	49	50.15	2.2	2.26	846	"22/08/2017 19:59"	2017
150	234	21	1	49	55.12	2.01	2.1	846	"22/08/2017 20:59"	2017
150	234	22	1	36	50	1.94	2.02	846	"22/08/2017 21:59"	2017
150	234	23	1	36	50.17	2.06	2.12	846	"22/08/2017 22:59"	2017
150	234	24	1	36	50.17	2.15	2.31	846	"22/08/2017 23:59"	2017
150	235	1	1	36	50.15	1.78	1.97	846	"23/08/2017 00:59"	2017
150	235	2	1	36	50.15	1.75	1.95	846	"23/08/2017 01:59"	2017
150	235	3	1	36	50.17	2	2.1	846	"23/08/2017 02:59"	2017
150	235	4	1	36	50.2	2.16	2.21	846	"23/08/2017 03:59"	2017
150	235	5	1	36	50	2	2.06	846	"23/08/2017 04:59"	2017
150	235	6	1	36	50.15	2.1	2.25	846	"23/08/2017 05:59"	2017
150	235	7	1	36	50.17	2.35	2.39	846	"23/08/2017 06:59"	2017
150	235	8	1	36	50.18	1.06	1.54	846	"23/08/2017 07:59"	2017
150	235	9	1	36	50.15	1.12	1.24	846	"23/08/2017 08:59"	2017
150	235	10	2	50	65.17	1.17	2.44	846	"23/08/2017 09:59"	2017
150	235	11	2	85	60.15	1.62	2.95	846	"23/08/2017 10:59"	2017
150	235	12	1	36	50.27	1.81	2.64	846	"23/08/2017 11:59"	2017
150	235	13	1	1	0	4.01	4.01	846	"23/08/2017 12:59"	2017
150	235	14	1	36	50.17	3.27	3.54	846	"23/08/2017 13:59"	2017
150	235	15	1	36	50.17	3.62	3.71	846	"23/08/2017 14:59"	2017
150	235	16	1	36	50.47	3.66	3.76	846	"23/08/2017 15:59"	2017
150	235	17	1	36	50.2	3.68	3.74	846	"23/08/2017 16:59"	2017
150	235	18	1	36	50.13	3.83	3.87	846	"23/08/2017 17:59"	2017
150	235	19	2	29	55.37	3.29	3.7	846	"23/08/2017 18:59"	2017
150	235	20	3	105	135.35	2.95	3.66	846	"23/08/2017 19:59"	2017
150	235	21	3	116	135.5	2.84	3.62	846	"23/08/2017 20:59"	2017
150	235	22	3	110	125.15	2.62	3.6	846	"23/08/2017 21:59"	2017
150	235	23	3	105	125.43	2.28	3.52	846	"23/08/2017 22:59"	2017
150	235	24	2	45	45	3.54	4.05	846	"23/08/2017 23:59"	2017
150	236	1	1	36	49.98	3.53	3.54	846	"24/08/2017 00:59"	2017
150	236	2	1	36	50.02	3.53	3.54	846	"24/08/2017 01:59"	2017
150	236	3	2	65	80.02	0.64	3.3	846	"24/08/2017 02:59"	2017
150	236	4	2	74	85.35	3.51	3.63	846	"24/08/2017 03:59"	2017
150	236	5	1	36	50.2	3.54	3.54	846	"24/08/2017 04:59"	2017
150	236	6	3	54	50.33	3.35	4	846	"24/08/2017 05:59"	2017
150	236	7	5	156	156.32	0.82	3.44	846	"24/08/2017 06:59"	2017
150	236	8	5	150	200.75	3.03	3.96	846	"24/08/2017 07:59"	2017
150	236	9	4	150	180.53	2.83	3.61	846	"24/08/2017 08:59"	2017
150	236	10	4	139	190.57	3.05	3.72	846	"24/08/2017 09:59"	2017
150	236	11	4	130	175.42	3.28	3.69	846	"24/08/2017 10:59"	2017
150	236	12	3	114	145.22	3.24	3.71	846	"24/08/2017 11:59"	2017
150	236	13	3	122	135.35	2.33	3.59	846	"24/08/2017 12:59"	2017
150	236	14	5	125	165.45	2.36	3.69	846	"24/08/2017 13:59"	2017
150	236	15	6	113	153.45	1.44	3.28	846	"24/08/2017 14:59"	2017
150	236	16	3	78	105.78	1.45	3.25	846	"24/08/2017 15:59"	2017
150	236	17	2	80	70.17	3.58	3.62	846	"24/08/2017 16:59"	2017
150	236	18	2	104	60.15	3.58	3.61	846	"24/08/2017 17:59"	2017
150	236	19	3	78	95.18	3.58	3.95	846	"24/08/2017 18:59"	2017
150	236	20	3	99	135.5	3.57	3.77	846	"24/08/2017 19:59"	2017
150	236	21	2	90	95	3.58	3.61	846	"24/08/2017 20:59"	2017
150	236	22	2	90	85	3.58	3.61	846	"24/08/2017 21:59"	2017
150	236	23	2	72	95.25	3.58	3.61	846	"24/08/2017 22:59"	2017
150	236	24	2	74	85.17	3.58	3.61	846	"24/08/2017 23:59"	2017
150	237	1	2	74	50	3.58	3.61	846	"25/08/2017 00:59"	2017
150	237	2	2	80	49.97	3.58	3.61	846	"25/08/2017 01:59"	2017
150	237	3	2	74	95.27	3.58	3.61	846	"25/08/2017 02:59"	2017
150	237	4	2	73	60.15	3.58	3.61	846	"25/08/2017 03:59"	2017
150	237	5	2	72	94.98	3.57	3.61	846	"25/08/2017 04:59"	2017
150	237	6	3	98	105.28	3.58	3.83	846	"25/08/2017 05:59"	2017
150	237	7	6	151	120.23	2.44	3.77	846	"25/08/2017 06:59"	2017
150	237	8	5	127	180.42	1.64	3.42	846	"25/08/2017 07:59"	2017
150	237	9	4	74	85.18	3.52	3.84	846	"25/08/2017 08:59"	2017
150	237	10	4	194	195.45	3.16	3.77	846	"25/08/2017 09:59"	2017
150	237	11	4	150	155.37	3.57	3.92	846	"25/08/2017 10:59"	2017
150	237	12	4	178	190.57	3.63	3.83	846	"25/08/2017 11:59"	2017
150	237	13	4	152	190.67	2.55	3.6	846	"25/08/2017 12:59"	2017
150	237	14	4	148	190.57	2.75	3.58	846	"25/08/2017 13:59"	2017
150	237	15	4	148	185.52	3.06	3.69	846	"25/08/2017 14:59"	2017
150	237	16	4	154	180.55	2.47	2.69	846	"25/08/2017 15:59"	2017
150	237	17	4	146	190.63	2.1	2.7	846	"25/08/2017 16:59"	2017
150	237	18	4	115	135.37	2.58	3.38	846	"25/08/2017 17:59"	2017
150	237	19	2	80	100.05	2.58	2.62	846	"25/08/2017 18:59"	2017
150	237	20	2	104	60.17	2.57	2.62	846	"25/08/2017 19:59"	2017
150	237	21	3	77	115.33	2.57	2.8	846	"25/08/2017 20:59"	2017
150	237	22	2	104	60.18	2.57	2.62	846	"25/08/2017 21:59"	2017
150	237	23	3	101	130.42	2.57	3.28	846	"25/08/2017 22:59"	2017
150	237	24	3	110	150.47	2.57	3.27	846	"25/08/2017 23:59"	2017
150	238	1	3	110	150.48	2.57	3.27	846	"26/08/2017 00:59"	2017
150	238	2	3	110	150.27	2.57	3.26	846	"26/08/2017 01:59"	2017
150	238	3	3	110	145.45	2.57	3.27	846	"26/08/2017 02:59"	2017
150	238	4	3	110	150.3	2.57	3.27	846	"26/08/2017 03:59"	2017
150	238	5	3	110	150.5	2.57	3.27	846	"26/08/2017 04:59"	2017
150	238	6	4	100	145.45	2.57	3.6	846	"26/08/2017 05:59"	2017
150	238	7	5	154	150.4	1.43	3.62	846	"26/08/2017 06:59"	2017
150	238	8	6	214	255.65	1.84	3.63	846	"26/08/2017 07:59"	2017
150	238	9	7	226	280.63	2.57	3.77	846	"26/08/2017 08:59"	2017
150	238	10	7	250	310.55	2.35	3.48	846	"26/08/2017 09:59"	2017
150	238	11	5	204	215.58	2.36	3.08	846	"26/08/2017 10:59"	2017
150	238	12	5	172	220.7	1.73	2.98	846	"26/08/2017 11:59"	2017
150	238	13	5	182	230.57	2.13	3.08	846	"26/08/2017 12:59"	2017
150	238	14	5	190	215.58	1.96	3.1	846	"26/08/2017 13:59"	2017
150	238	15	6	211	205.63	2.28	3.46	846	"26/08/2017 14:59"	2017
150	238	16	6	230	285.95	0.62	3.83	846	"26/08/2017 15:59"	2017
150	238	17	6	206	245.4	0.98	3.77	846	"26/08/2017 16:59"	2017
150	238	18	5	124	160.27	2.09	3.8	846	"26/08/2017 17:59"	2017
150	238	19	3	122	125.12	3.71	4.02	846	"26/08/2017 18:59"	2017
150	238	20	3	114	135.27	3.71	4.02	846	"26/08/2017 19:59"	2017
150	238	21	4	99	110.5	3.71	4.29	846	"26/08/2017 20:59"	2017
150	238	22	2	122	55.2	3.71	3.75	846	"26/08/2017 21:59"	2017
150	238	23	2	80	85.3	3.7	3.75	846	"26/08/2017 22:59"	2017
150	238	24	2	80	80.25	3.71	3.75	846	"26/08/2017 23:59"	2017
150	239	1	2	74	100.13	3.71	3.75	846	"27/08/2017 00:59"	2017
150	239	2	2	74	95.23	3.71	3.75	846	"27/08/2017 01:59"	2017
150	239	3	4	102	155.22	3.44	3.98	846	"27/08/2017 02:59"	2017
150	239	4	5	120	140.2	2.87	3.88	846	"27/08/2017 03:59"	2017
150	239	5	4	139	125.15	3.7	4.35	846	"27/08/2017 04:59"	2017
150	239	6	5	178	170.17	3.71	4.36	846	"27/08/2017 05:59"	2017
150	239	7	5	155	210.87	0.35	4.01	846	"27/08/2017 06:59"	2017
150	239	8	4	121	135.42	3.71	4.24	846	"27/08/2017 07:59"	2017
150	239	9	4	135	150.48	3.43	3.8	846	"27/08/2017 08:59"	2017
150	239	10	4	132	135.27	3.72	4.22	846	"27/08/2017 09:59"	2017
150	239	11	4	104	145.28	3.18	4.01	846	"27/08/2017 10:59"	2017
150	239	12	4	123	130.27	2.58	4.04	846	"27/08/2017 11:59"	2017
150	239	13	3	132	125.53	2.75	3.67	846	"27/08/2017 12:59"	2017
150	239	14	3	34	65.08	0.8	2.43	846	"27/08/2017 13:59"	2017
150	239	17	2	5	55.03	3.44	4.54	846	"27/08/2017 16:59"	2017
150	239	18	1	4	10.08	1.86	2.77	846	"27/08/2017 17:59"	2017
150	239	21	1	4	9.93	3.82	4.27	846	"27/08/2017 20:59"	2017
150	239	23	1	1	0	4.02	4.02	846	"27/08/2017 22:59"	2017
150	239	24	1	1	0	4.97	4.97	846	"27/08/2017 23:59"	2017
150	240	6	1	9	18.85	1.66	3.24	846	"28/08/2017 05:59"	2017
150	240	7	1	9	19.23	4.2	4.49	846	"28/08/2017 06:59"	2017
150	240	9	1	36	50.2	4.57	4.59	NA	NA	NA
150	240	10	1	36	50.12	4.57	4.57	NA	NA	NA
150	240	11	1	36	50.15	4.57	4.57	NA	NA	NA
150	240	12	1	36	50.13	4.52	4.59	846	"28/08/2017 11:59"	2017
150	240	15	2	13	55.17	4.63	4.71	846	"28/08/2017 14:59"	2017
150	240	16	1	4	55.32	3.64	4.24	846	"28/08/2017 15:59"	2017
150	240	17	2	37	50.17	3.43	4.22	846	"28/08/2017 16:59"	2017
150	240	18	1	81	55.15	4.04	4.58	846	"28/08/2017 17:59"	2017
150	240	19	1	9	15.02	4.82	4.85	846	"28/08/2017 18:59"	2017
150	240	23	2	17	20.15	2.23	3.26	846	"28/08/2017 22:59"	2017
150	240	24	2	122	55.17	1.62	2.1	846	"28/08/2017 23:59"	2017
150	241	1	2	122	55.17	1.6	2.62	846	"29/08/2017 00:59"	2017
150	241	2	2	65	80.15	1.6	2.69	846	"29/08/2017 01:59"	2017
150	241	3	2	90	69.98	1.67	2.65	846	"29/08/2017 02:59"	2017
150	241	4	2	104	60.15	1.67	2.55	846	"29/08/2017 03:59"	2017
150	241	5	2	80	70.32	1.66	2.51	846	"29/08/2017 04:59"	2017
150	241	6	3	113	81.05	1.66	2.69	846	"29/08/2017 05:59"	2017
150	241	7	3	99	95.8	1.06	2.55	846	"29/08/2017 06:59"	2017
150	241	8	2	80	50.02	2.26	2.9	846	"29/08/2017 07:59"	2017
150	241	9	2	80	70.1	1.98	3.14	846	"29/08/2017 08:59"	2017
150	241	10	1	36	50.02	1.88	1.93	846	"29/08/2017 09:59"	2017
150	241	11	1	36	50.18	1.73	1.81	846	"29/08/2017 10:59"	2017
150	241	12	1	36	50.15	1.52	1.64	846	"29/08/2017 11:59"	2017
150	241	13	1	36	50.17	1.57	1.66	846	"29/08/2017 12:59"	2017
150	241	14	2	37	50.07	1.23	3.09	846	"29/08/2017 13:59"	2017
150	241	15	1	36	50.15	1	1.06	846	"29/08/2017 14:59"	2017
150	241	16	1	36	50.15	0.7	1.01	846	"29/08/2017 15:59"	2017
150	241	17	1	36	49.98	1.01	1.57	846	"29/08/2017 16:59"	2017
150	241	18	1	36	50.13	1.95	2.14	846	"29/08/2017 17:59"	2017
150	241	19	1	36	50.17	2.06	2.54	846	"29/08/2017 18:59"	2017
150	241	20	2	29	45.02	1	2.73	846	"29/08/2017 19:59"	2017
150	241	21	2	8	15	3.1	3.94	846	"29/08/2017 20:59"	2017
150	241	22	3	69	85.25	0.68	3.2	846	"29/08/2017 21:59"	2017
150	241	23	1	36	50.15	1.42	1.8	846	"29/08/2017 22:59"	2017
150	241	24	1	36	50.15	1.94	1.97	846	"29/08/2017 23:59"	2017
150	242	1	1	36	50.2	2.06	2.23	846	"30/08/2017 00:59"	2017
150	242	2	1	36	50.15	2.38	2.48	846	"30/08/2017 01:59"	2017
150	242	3	1	36	50.13	2.31	2.33	846	"30/08/2017 02:59"	2017
150	242	4	1	36	50.13	2.31	2.38	846	"30/08/2017 03:59"	2017
150	242	5	1	36	50.15	2.51	2.6	846	"30/08/2017 04:59"	2017
150	242	6	1	36	50	2.66	2.75	846	"30/08/2017 05:59"	2017
150	242	7	1	36	50.15	2.94	3.02	846	"30/08/2017 06:59"	2017
150	242	8	1	36	49.98	3.11	3.2	846	"30/08/2017 07:59"	2017
150	242	9	2	29	55.32	3.34	4.07	846	"30/08/2017 08:59"	2017
150	242	10	3	33	55.12	3.87	4.41	846	"30/08/2017 09:59"	2017
150	242	11	4	104	155.48	4.04	4.4	846	"30/08/2017 10:59"	2017
150	242	12	4	106	190.63	3.47	4.22	846	"30/08/2017 11:59"	2017
150	242	13	5	157	155.27	2.36	3.78	846	"30/08/2017 12:59"	2017
150	242	14	4	125	145.3	1.24	3.09	846	"30/08/2017 13:59"	2017
150	242	15	3	110	150.32	1.33	3.02	846	"30/08/2017 14:59"	2017
150	242	16	5	157	170.5	2.06	3.68	846	"30/08/2017 15:59"	2017
150	242	17	3	136	147.32	0.6	3.59	846	"30/08/2017 16:59"	2017
150	242	18	3	99	133.75	3.03	3.95	846	"30/08/2017 17:59"	2017
150	242	19	4	119	179.47	2.95	3.93	846	"30/08/2017 18:59"	2017
150	242	20	3	74	102.12	3.12	4.1	846	"30/08/2017 19:59"	2017
150	242	21	2	74	88.98	4.34	4.37	846	"30/08/2017 20:59"	2017
150	242	22	2	74	51.03	4.34	4.36	846	"30/08/2017 21:59"	2017
150	242	23	1	144	55.17	4.38	4.38	846	"30/08/2017 22:59"	2017
150	242	24	2	85	44.07	4.37	4.38	846	"30/08/2017 23:59"	2017
150	243	1	2	104	50.95	4.37	4.38	846	"31/08/2017 00:59"	2017
150	243	2	2	85	43.13	4.37	4.38	846	"31/08/2017 01:59"	2017
150	243	3	2	104	72	4.37	4.38	846	"31/08/2017 02:59"	2017
150	243	4	1	144	54	4.37	4.37	846	"31/08/2017 03:59"	2017
150	243	5	1	144	55.15	4.38	4.38	846	"31/08/2017 04:59"	2017
150	243	6	3	94	102.3	3.12	4.13	846	"31/08/2017 05:59"	2017
150	243	7	3	123	55.22	3.53	4.1	846	"31/08/2017 06:59"	2017
150	243	8	2	85	46.12	4.37	4.38	846	"31/08/2017 07:59"	2017
150	243	9	4	130	166.12	3.07	4.07	846	"31/08/2017 08:59"	2017
150	243	10	4	190	154.38	3.06	3.9	846	"31/08/2017 09:59"	2017
150	243	11	4	194	164.32	3.85	4.19	846	"31/08/2017 10:59"	2017
150	243	12	3	129	133.35	4.3	4.39	846	"31/08/2017 11:59"	2017
150	243	13	3	129	147.52	1.47	4.01	846	"31/08/2017 12:59"	2017
150	243	14	3	99	145.12	2.76	3.87	846	"31/08/2017 13:59"	2017
150	243	15	5	139	180.15	3.42	4.28	846	"31/08/2017 14:59"	2017
150	243	16	5	186	223.45	1.84	3.48	846	"31/08/2017 15:59"	2017
150	243	17	5	166	174.45	3.03	3.61	846	"31/08/2017 16:59"	2017
150	243	18	4	198	154.15	1.86	3.02	846	"31/08/2017 17:59"	2017
150	243	19	4	79	58.05	1.83	3.54	846	"31/08/2017 18:59"	2017
150	243	20	1	144	54.93	3.23	3.23	846	"31/08/2017 19:59"	2017
150	243	21	2	101	44.93	3.23	3.23	846	"31/08/2017 20:59"	2017
150	243	22	2	104	99.02	3.23	3.24	846	"31/08/2017 21:59"	2017
150	243	23	2	85	46.12	3.23	3.23	846	"31/08/2017 22:59"	2017
150	243	24	3	113	83.2	3.23	3.81	846	"31/08/2017 23:59"	2017
150	244	1	3	90	115.17	3.23	3.75	846	"01/09/2017 00:59"	2017
150	244	2	1	144	55.05	3.23	3.24	846	"01/09/2017 01:59"	2017
150	244	3	1	144	55.18	3.23	3.24	846	"01/09/2017 02:59"	2017
150	244	4	1	144	55.17	3.23	3.23	846	"01/09/2017 03:59"	2017
150	244	5	2	80	94.98	3.23	3.24	846	"01/09/2017 04:59"	2017
150	244	6	2	101	44.97	3.23	3.24	846	"01/09/2017 05:59"	2017
150	244	7	1	144	54	3.23	3.23	846	"01/09/2017 06:59"	2017
150	244	8	2	85	59.07	3.23	3.24	846	"01/09/2017 07:59"	2017
150	244	9	3	78	99.07	2.71	3.15	846	"01/09/2017 08:59"	2017
150	244	10	3	90	100.13	3.23	3.79	846	"01/09/2017 09:59"	2017
150	244	11	4	130	154.22	2.52	3.38	846	"01/09/2017 10:59"	2017
150	244	12	3	90	96.18	1.08	2.97	846	"01/09/2017 11:59"	2017
150	244	13	3	99	110.08	3	3.28	846	"01/09/2017 12:59"	2017
150	244	14	3	114	142.25	2.3	2.98	846	"01/09/2017 13:59"	2017
150	244	15	3	108	148.3	2.33	2.99	846	"01/09/2017 14:59"	2017
150	244	16	3	105	124.35	2.93	3.19	846	"01/09/2017 15:59"	2017
150	244	17	4	111	130.9	3.23	3.42	846	"01/09/2017 16:59"	2017
150	244	18	4	150	175.5	1.82	3.15	846	"01/09/2017 17:59"	2017
150	244	19	3	74	60.15	3.31	4.1	846	"01/09/2017 18:59"	2017
150	244	20	2	41	65.12	3.31	4.1	846	"01/09/2017 19:59"	2017
150	244	21	2	50	50.15	1.88	2.59	846	"01/09/2017 20:59"	2017
150	244	22	2	34	60.27	1.83	3.05	846	"01/09/2017 21:59"	2017
150	244	23	3	70	95.23	2.03	3.06	846	"01/09/2017 22:59"	2017
150	244	24	3	110	145.32	2.09	2.74	846	"01/09/2017 23:59"	2017
150	245	1	3	108	145.35	2.15	2.98	846	"02/09/2017 00:59"	2017
150	245	2	3	110	150.03	2.69	3.35	846	"02/09/2017 01:59"	2017
150	245	3	3	134	140.25	3.19	3.53	846	"02/09/2017 02:59"	2017
150	245	4	3	44	69.95	2.14	3.2	846	"02/09/2017 03:59"	2017
150	245	5	1	36	50.17	2.32	3.06	846	"02/09/2017 04:59"	2017
150	245	6	1	25	40.13	2.11	2.4	846	"02/09/2017 05:59"	2017
150	245	7	1	36	50.2	1.76	2	846	"02/09/2017 06:59"	2017
150	245	8	1	36	50.23	1.26	1.46	846	"02/09/2017 07:59"	2017
150	245	9	1	36	49.93	0.71	0.95	846	"02/09/2017 08:59"	2017
150	245	10	1	36	50.03	0.63	0.87	846	"02/09/2017 09:59"	2017
150	245	11	2	50	75.07	0.22	1.74	846	"02/09/2017 10:59"	2017
150	245	12	2	58	50.13	0.62	2.48	846	"02/09/2017 11:59"	2017
150	245	13	2	122	50.13	0.57	1.36	846	"02/09/2017 12:59"	2017
150	245	14	3	129	80.2	0.62	1.93	846	"02/09/2017 13:59"	2017
150	245	15	2	74	95.13	1.97	2.91	846	"02/09/2017 14:59"	2017
150	245	16	3	66	54.98	1.77	3.75	846	"02/09/2017 15:59"	2017
150	245	17	2	41	65.02	1.98	3.18	846	"02/09/2017 16:59"	2017
150	245	18	1	36	49.98	1.68	1.89	846	"02/09/2017 17:59"	2017
150	245	19	1	36	50.15	1.26	1.4	846	"02/09/2017 18:59"	2017
150	245	20	1	36	50	1.13	1.17	846	"02/09/2017 19:59"	2017
150	245	21	1	36	50.12	1.16	1.19	846	"02/09/2017 20:59"	2017
150	245	22	1	36	50	1.22	1.26	846	"02/09/2017 21:59"	2017
150	245	23	1	36	50.17	1.27	1.29	846	"02/09/2017 22:59"	2017
150	245	24	1	36	50.17	1.35	1.4	846	"02/09/2017 23:59"	2017
150	246	1	1	36	50.15	1.21	1.27	846	"03/09/2017 00:59"	2017
150	246	2	1	36	49.98	1.25	1.34	846	"03/09/2017 01:59"	2017
150	246	3	1	36	50.13	1.13	1.25	846	"03/09/2017 02:59"	2017
150	246	4	1	36	50.15	1.52	1.56	846	"03/09/2017 03:59"	2017
150	246	5	1	36	50.15	1.65	1.86	846	"03/09/2017 04:59"	2017
150	246	6	1	36	50	2.08	2.19	846	"03/09/2017 05:59"	2017
150	246	7	1	36	50.15	2.3	2.33	846	"03/09/2017 06:59"	2017
150	246	8	1	36	50.18	2.24	2.4	846	"03/09/2017 07:59"	2017
150	246	9	1	36	50.15	2.22	2.24	846	"03/09/2017 08:59"	2017
150	246	10	1	36	50.17	2.21	2.23	846	"03/09/2017 09:59"	2017
150	246	11	1	36	50.18	2.3	2.51	846	"03/09/2017 10:59"	2017
150	246	12	1	36	50.15	2.45	2.58	846	"03/09/2017 11:59"	2017
150	246	13	2	52	85.28	2.01	3.2	846	"03/09/2017 12:59"	2017
150	246	14	1	36	50.15	2.01	2.05	846	"03/09/2017 13:59"	2017
150	246	15	2	41	55.17	1.92	3	846	"03/09/2017 14:59"	2017
150	246	16	1	36	45.02	1.75	1.82	846	"03/09/2017 15:59"	2017
150	246	17	1	36	50.18	1.97	2.02	846	"03/09/2017 16:59"	2017
150	246	18	1	36	50.15	1.86	1.93	846	"03/09/2017 17:59"	2017
150	246	19	1	36	50.12	1.94	2.04	846	"03/09/2017 18:59"	2017
150	246	20	1	36	50.13	1.99	2.29	846	"03/09/2017 19:59"	2017
150	246	21	1	36	49.98	2.34	2.37	846	"03/09/2017 20:59"	2017
150	246	22	1	36	49.98	2.31	2.34	846	"03/09/2017 21:59"	2017
150	246	23	1	36	50.02	2.35	2.46	846	"03/09/2017 22:59"	2017
150	246	24	1	36	50.13	1.81	2.05	846	"03/09/2017 23:59"	2017
150	247	1	1	36	50.17	1.33	1.52	846	"04/09/2017 00:59"	2017
150	247	2	1	36	49.98	1.02	1.11	846	"04/09/2017 01:59"	2017
150	247	3	1	36	49.98	0.72	0.79	846	"04/09/2017 02:59"	2017
150	247	4	1	36	50	0.74	0.75	846	"04/09/2017 03:59"	2017
150	247	5	1	36	50.13	0.73	0.76	846	"04/09/2017 04:59"	2017
150	247	6	1	36	50	0.56	0.69	846	"04/09/2017 05:59"	2017
150	247	7	1	36	50.33	0.41	0.46	846	"04/09/2017 06:59"	2017
150	247	8	1	36	50.13	0.4	0.44	846	"04/09/2017 07:59"	2017
150	247	9	1	36	50.17	0.47	0.59	846	"04/09/2017 08:59"	2017
150	247	10	1	36	50.12	0.79	0.87	846	"04/09/2017 09:59"	2017
150	247	11	1	36	50.15	0.83	0.9	846	"04/09/2017 10:59"	2017
150	247	12	1	36	50.15	1.07	1.2	846	"04/09/2017 11:59"	2017
150	247	13	1	36	50.13	1.46	1.73	846	"04/09/2017 12:59"	2017
150	247	14	1	36	50.08	2.21	2.54	846	"04/09/2017 13:59"	2017
150	247	15	1	36	50.17	2.79	2.87	846	"04/09/2017 14:59"	2017
150	247	16	2	29	54.92	3.04	3.98	846	"04/09/2017 15:59"	2017
150	247	17	1	36	50.13	3.32	3.45	846	"04/09/2017 16:59"	2017
150	247	18	1	36	49.98	3.11	3.33	846	"04/09/2017 17:59"	2017
150	247	19	1	36	50.17	2.38	2.61	846	"04/09/2017 18:59"	2017
150	247	20	1	36	50	2.24	2.34	846	"04/09/2017 19:59"	2017
150	247	21	1	36	49.98	2.18	3.14	846	"04/09/2017 20:59"	2017
150	247	22	1	36	49.98	1.29	1.74	846	"04/09/2017 21:59"	2017
150	247	23	1	36	50.2	0.86	2.02	846	"04/09/2017 22:59"	2017
150	247	24	1	36	49.98	0.83	1.23	846	"04/09/2017 23:59"	2017
150	248	1	1	36	50.15	1.83	2.16	846	"05/09/2017 00:59"	2017
150	248	2	2	34	60.3	2.6	3.31	846	"05/09/2017 01:59"	2017
150	248	3	2	90	50	2.41	2.53	846	"05/09/2017 02:59"	2017
150	248	4	2	90	70.17	2.41	2.56	846	"05/09/2017 03:59"	2017
150	248	5	2	104	50	2.39	2.57	846	"05/09/2017 04:59"	2017
150	248	6	2	80	65.02	2.32	2.42	846	"05/09/2017 05:59"	2017
150	248	7	2	58	70.18	2.23	2.5	846	"05/09/2017 06:59"	2017
150	248	8	1	36	50.13	1.93	2.12	846	"05/09/2017 07:59"	2017
150	248	9	1	36	50.15	1.25	1.46	846	"05/09/2017 08:59"	2017
150	248	10	1	36	50.15	1.48	1.52	846	"05/09/2017 09:59"	2017
150	248	11	2	26	40	1.34	3.24	846	"05/09/2017 10:59"	2017
150	248	12	1	9	20.15	1.79	3.03	846	"05/09/2017 11:59"	2017
150	248	13	3	42	55.77	1.11	3.45	846	"05/09/2017 12:59"	2017
150	248	14	3	54	100.68	0.71	3.22	846	"05/09/2017 13:59"	2017
150	248	15	2	37	50.18	2.5	4.09	846	"05/09/2017 14:59"	2017
150	248	16	3	62	70.17	3.96	4.46	846	"05/09/2017 15:59"	2017
150	248	17	2	73	70.4	1.28	2.76	846	"05/09/2017 16:59"	2017
150	248	18	1	36	50.13	3.3	3.65	846	"05/09/2017 17:59"	2017
150	248	19	1	36	50.17	2.53	3.11	846	"05/09/2017 18:59"	2017
150	248	20	2	68	80.3	2.51	3.67	846	"05/09/2017 19:59"	2017
150	248	21	2	104	50	2.46	3.18	846	"05/09/2017 20:59"	2017
150	248	22	2	80	90.17	2.4	3.23	846	"05/09/2017 21:59"	2017
150	248	23	2	74	80.18	3	3.58	846	"05/09/2017 22:59"	2017
150	248	24	2	74	85.13	2.85	3.42	846	"05/09/2017 23:59"	2017
150	249	1	1	36	50.15	3.04	3.74	846	"06/09/2017 00:59"	2017
150	249	2	2	37	55.15	4.44	4.75	846	"06/09/2017 01:59"	2017
150	249	3	2	65	65.18	4.42	4.86	846	"06/09/2017 02:59"	2017
150	249	4	2	90	65.17	3.29	4.36	846	"06/09/2017 03:59"	2017
150	249	5	2	37	50.13	2.88	4.03	846	"06/09/2017 04:59"	2017
150	249	6	1	36	50.17	2.28	2.5	846	"06/09/2017 05:59"	2017
150	249	7	1	36	50.12	1.64	1.89	846	"06/09/2017 06:59"	2017
150	249	8	1	36	50.13	1.14	1.33	846	"06/09/2017 07:59"	2017
150	249	9	1	36	50.15	1.04	1.1	846	"06/09/2017 08:59"	2017
150	249	10	1	36	50.02	1.23	1.3	846	"06/09/2017 09:59"	2017
150	249	11	1	36	50.15	1.44	1.61	846	"06/09/2017 10:59"	2017
150	249	12	1	36	50.12	1.83	2.12	846	"06/09/2017 11:59"	2017
150	249	13	1	36	50.15	2.52	2.69	846	"06/09/2017 12:59"	2017
150	249	14	1	49	50.15	2.4	2.43	846	"06/09/2017 13:59"	2017
150	249	15	3	110	140.27	2.2	2.75	846	"06/09/2017 14:59"	2017
150	249	16	3	110	135.33	2.27	2.58	846	"06/09/2017 15:59"	2017
150	249	17	3	114	145.37	1.77	2.55	846	"06/09/2017 16:59"	2017
150	249	18	3	114	140.67	1.05	2.06	846	"06/09/2017 17:59"	2017
150	249	19	5	142	205.42	2.03	3.44	846	"06/09/2017 18:59"	2017
150	249	20	4	162	185.52	2.34	3.26	846	"06/09/2017 19:59"	2017
150	249	21	3	132	115.45	2.34	2.87	846	"06/09/2017 20:59"	2017
150	249	22	3	110	145.37	2.35	2.59	846	"06/09/2017 21:59"	2017
150	249	23	3	73	85.28	2.34	2.69	846	"06/09/2017 22:59"	2017
150	249	24	2	74	85.25	2.35	2.38	846	"06/09/2017 23:59"	2017
150	250	1	2	74	90.2	2.35	2.38	846	"07/09/2017 00:59"	2017
150	250	2	2	72	80.43	2.35	2.38	846	"07/09/2017 01:59"	2017
150	250	3	2	90	75.13	2.35	2.38	846	"07/09/2017 02:59"	2017
150	250	4	2	80	75.15	2.35	2.38	846	"07/09/2017 03:59"	2017
150	250	5	2	122	50.02	2.35	2.38	846	"07/09/2017 04:59"	2017
150	250	6	2	80	90.17	2.34	2.38	846	"07/09/2017 05:59"	2017
150	250	7	2	104	100.28	2.35	2.38	846	"07/09/2017 06:59"	2017
150	250	8	2	90	50	2.35	2.38	846	"07/09/2017 07:59"	2017
150	250	9	2	80	100.27	2.35	2.38	846	"07/09/2017 08:59"	2017
150	250	10	2	90	75.18	2.35	2.38	846	"07/09/2017 09:59"	2017
150	250	11	2	122	55.13	2.35	2.38	846	"07/09/2017 10:59"	2017
150	250	12	4	114	145.28	2.35	3.25	846	"07/09/2017 11:59"	2017
150	250	13	4	150	200.43	2.35	3.15	846	"07/09/2017 12:59"	2017
150	250	14	3	109	135.17	2.44	2.81	846	"07/09/2017 13:59"	2017
150	250	15	3	105	140.48	1.76	2.41	846	"07/09/2017 14:59"	2017
150	250	16	3	114	140.07	1.42	2.1	846	"07/09/2017 15:59"	2017
150	250	17	3	122	125.43	2.04	2.65	846	"07/09/2017 16:59"	2017
150	250	18	3	122	140.32	2.5	3.12	846	"07/09/2017 17:59"	2017
150	250	19	3	108	140.2	2.69	3.23	846	"07/09/2017 18:59"	2017
150	250	20	4	90	140.02	2	3.4	846	"07/09/2017 19:59"	2017
150	250	21	4	108	115.28	3.04	3.61	846	"07/09/2017 20:59"	2017
150	250	22	2	145	57.87	3.05	3.09	846	"07/09/2017 21:59"	2017
150	250	23	1	144	53.98	3.13	3.13	846	"07/09/2017 22:59"	2017
150	250	24	1	144	54.03	3.12	3.13	846	"07/09/2017 23:59"	2017
150	251	1	1	144	54.1	3.13	3.13	846	"08/09/2017 00:59"	2017
150	251	2	1	144	53.9	3.16	3.19	846	"08/09/2017 01:59"	2017
150	251	3	2	101	51.03	3.05	3.09	846	"08/09/2017 02:59"	2017
150	251	4	3	70	58.85	3.05	3.53	846	"08/09/2017 03:59"	2017
150	251	5	1	144	55.03	3.04	3.05	846	"08/09/2017 04:59"	2017
150	251	6	1	144	55.03	3.05	3.05	846	"08/09/2017 05:59"	2017
150	251	7	1	144	55.33	3.05	3.05	846	"08/09/2017 06:59"	2017
150	251	8	1	144	55.17	3.04	3.05	846	"08/09/2017 07:59"	2017
150	251	9	3	113	96.22	3.05	3.67	846	"08/09/2017 08:59"	2017
150	251	10	4	124	115.3	3.04	3.42	846	"08/09/2017 09:59"	2017
150	251	11	4	180	140.5	2.83	3.24	846	"08/09/2017 10:59"	2017
150	251	12	3	200	150.62	1.92	3.07	846	"08/09/2017 11:59"	2017
150	251	13	3	206	140.57	2.29	2.94	846	"08/09/2017 12:59"	2017
150	251	14	5	175	233.42	1.46	3.22	846	"08/09/2017 13:59"	2017
150	251	15	4	198	169.2	1.88	2.98	846	"08/09/2017 14:59"	2017
150	251	16	5	203	172.3	2	3.26	846	"08/09/2017 15:59"	2017
150	251	17	3	126	65.15	2.18	3.13	846	"08/09/2017 16:59"	2017
150	251	18	1	144	55.15	3.12	3.13	846	"08/09/2017 17:59"	2017
150	251	19	1	144	55.17	3.12	3.13	846	"08/09/2017 18:59"	2017
150	251	20	1	144	55.17	3.13	3.13	846	"08/09/2017 19:59"	2017
150	251	21	1	144	55.12	3.13	3.13	846	"08/09/2017 20:59"	2017
150	251	22	1	144	55.15	3.12	3.13	846	"08/09/2017 21:59"	2017
150	251	23	3	77	56.92	3.04	3.63	846	"08/09/2017 22:59"	2017
150	251	24	5	87	112.25	3.03	4.02	846	"08/09/2017 23:59"	2017
150	252	1	4	102	65.05	3.04	3.82	846	"09/09/2017 00:59"	2017
150	252	2	1	144	55.13	3.12	3.13	846	"09/09/2017 01:59"	2017
150	252	3	1	144	55.15	3.12	3.13	846	"09/09/2017 02:59"	2017
150	252	4	1	144	55.15	3.13	3.13	846	"09/09/2017 03:59"	2017
150	252	5	1	144	55.15	3.12	3.13	846	"09/09/2017 04:59"	2017
150	252	6	2	104	65.13	3.05	3.09	846	"09/09/2017 05:59"	2017
150	252	7	1	144	55.17	3.13	3.13	846	"09/09/2017 06:59"	2017
150	252	8	2	97	55.03	3.05	3.09	846	"09/09/2017 07:59"	2017
150	252	9	1	144	54.03	3.04	3.05	846	"09/09/2017 08:59"	2017
150	252	10	4	82	104.07	1.66	3.18	846	"09/09/2017 09:59"	2017
150	252	11	5	166	200.38	1.55	2.89	846	"09/09/2017 10:59"	2017
150	252	12	5	164	231.62	1.69	2.98	846	"09/09/2017 11:59"	2017
150	252	13	5	186	241.43	1.79	3.16	846	"09/09/2017 12:59"	2017
150	252	14	4	135	175.52	2.94	3.3	846	"09/09/2017 13:59"	2017
150	252	15	4	194	164.4	2.91	3.28	846	"09/09/2017 14:59"	2017
150	252	16	4	192	158.97	3.15	3.8	846	"09/09/2017 15:59"	2017
150	252	17	4	144	159.33	2.52	3.66	846	"09/09/2017 16:59"	2017
150	252	18	5	195	135.25	2.32	3.46	846	"09/09/2017 17:59"	2017
150	252	19	5	104	142.45	1.55	3.62	846	"09/09/2017 18:59"	2017
150	252	20	6	160	238.42	1.22	3.46	846	"09/09/2017 19:59"	2017
150	252	21	6	219	209.32	0.05	2.39	846	"09/09/2017 20:59"	2017
150	252	22	7	185	208.55	0.62	3.25	846	"09/09/2017 21:59"	2017
150	252	23	6	251	279.65	2.27	3.26	846	"09/09/2017 22:59"	2017
150	252	24	5	182	228.57	2.45	3.03	846	"09/09/2017 23:59"	2017
150	253	1	5	184	238.65	2.29	3.09	846	"10/09/2017 00:59"	2017
150	253	2	5	112	171.27	2.29	3.54	846	"10/09/2017 01:59"	2017
150	253	3	3	114	151.27	2.36	3.29	846	"10/09/2017 02:59"	2017
150	253	4	3	108	151.3	2.36	3.3	846	"10/09/2017 03:59"	2017
150	253	5	3	116	151.33	2.36	3.3	846	"10/09/2017 04:59"	2017
150	253	6	3	110	151.13	2.36	3.3	846	"10/09/2017 05:59"	2017
150	253	7	3	108	146.42	2.36	3.3	846	"10/09/2017 06:59"	2017
150	253	8	3	126	151.2	2.35	3.3	846	"10/09/2017 07:59"	2017
150	253	9	6	129	182.58	2.36	3.63	846	"10/09/2017 08:59"	2017
150	253	10	5	118	159.7	2.36	3.39	846	"10/09/2017 09:59"	2017
150	253	11	5	180	195.42	0.94	3.21	846	"10/09/2017 10:59"	2017
150	253	12	4	113	140.7	1.16	3.1	846	"10/09/2017 11:59"	2017
150	253	13	3	110	145.37	1.27	2.91	846	"10/09/2017 12:59"	2017
150	253	14	3	21	46.72	1.51	3.03	846	"10/09/2017 13:59"	2017
150	253	15	1	16	27.78	3.7	3.7	846	"10/09/2017 14:59"	2017
150	253	16	2	72	93.48	0.31	2.54	846	"10/09/2017 15:59"	2017
150	253	17	1	49	55.15	3.7	3.71	846	"10/09/2017 16:59"	2017
150	253	18	1	36	45.18	3.7	3.7	846	"10/09/2017 17:59"	2017
150	253	19	2	26	40.15	3.7	4.34	846	"10/09/2017 18:59"	2017
150	253	20	2	40	60.32	3.71	4.26	846	"10/09/2017 19:59"	2017
150	253	21	3	99	120.18	3.68	4.06	846	"10/09/2017 20:59"	2017
150	253	22	3	116	145.57	2.45	3.77	846	"10/09/2017 21:59"	2017
150	253	23	3	122	145.35	2.49	3.43	846	"10/09/2017 22:59"	2017
150	253	24	3	81	100.5	3.47	3.88	846	"10/09/2017 23:59"	2017
150	254	1	2	29	45.17	2.24	3.76	846	"11/09/2017 00:59"	2017
150	254	2	1	36	50.15	2.03	2.14	846	"11/09/2017 01:59"	2017
150	254	3	1	36	50.18	2.44	2.75	846	"11/09/2017 02:59"	2017
150	254	4	2	61	80.3	1.53	2.4	846	"11/09/2017 03:59"	2017
150	254	5	2	74	85.13	1.51	2.59	846	"11/09/2017 04:59"	2017
150	254	6	2	74	75.15	1.51	2.54	846	"11/09/2017 05:59"	2017
150	254	7	2	90	65.18	1.52	2.75	846	"11/09/2017 06:59"	2017
150	254	8	2	90	100.28	1.52	2.84	846	"11/09/2017 07:59"	2017
150	254	9	4	115	130.45	1.52	3.07	846	"11/09/2017 08:59"	2017
150	254	10	3	122	140.35	1.53	2.74	846	"11/09/2017 09:59"	2017
150	254	11	3	94	74.98	1.5	2.18	846	"11/09/2017 10:59"	2017
150	254	12	3	114	130.3	1.53	2.15	846	"11/09/2017 11:59"	2017
150	254	13	3	116	150.18	1.52	2.16	846	"11/09/2017 12:59"	2017
150	254	14	3	114	135.82	1.53	2.22	846	"11/09/2017 13:59"	2017
150	254	15	3	110	150.47	1.59	2.15	846	"11/09/2017 14:59"	2017
150	254	16	3	114	135.35	1.6	2.21	846	"11/09/2017 15:59"	2017
150	254	17	3	114	140.17	1.59	2.31	846	"11/09/2017 16:59"	2017
150	254	18	3	98	120.47	1.56	2.52	846	"11/09/2017 17:59"	2017
150	254	19	2	72	50.03	1.58	2.39	846	"11/09/2017 18:59"	2017
150	254	20	2	80	70.2	1.58	2.51	846	"11/09/2017 19:59"	2017
150	254	21	2	90	65.13	1.59	2.5	846	"11/09/2017 20:59"	2017
150	254	22	2	104	60.18	1.61	2.47	846	"11/09/2017 21:59"	2017
150	254	23	2	80	95.35	1.6	2.39	846	"11/09/2017 22:59"	2017
150	254	24	2	90	70.17	1.59	2.3	846	"11/09/2017 23:59"	2017
150	255	1	2	85	55.33	1.6	2.41	846	"12/09/2017 00:59"	2017
150	255	2	2	80	70.07	1.57	2.43	846	"12/09/2017 01:59"	2017
150	255	3	2	90	60.28	1.56	2.36	846	"12/09/2017 02:59"	2017
150	255	4	2	80	95.15	1.54	2.28	846	"12/09/2017 03:59"	2017
150	255	5	2	104	100.17	1.55	2.38	846	"12/09/2017 04:59"	2017
150	255	6	2	90	65.05	1.55	2.46	846	"12/09/2017 05:59"	2017
150	255	7	3	93	115.17	1.6	2.41	846	"12/09/2017 06:59"	2017
150	255	8	6	107	165.68	1.6	3.45	846	"12/09/2017 07:59"	2017
150	255	9	8	202	290.83	1.06	3.3	846	"12/09/2017 08:59"	2017
150	255	10	9	263	320.72	1.46	3.31	846	"12/09/2017 09:59"	2017
150	255	11	9	230	300.55	1.34	3.1	846	"12/09/2017 10:59"	2017
150	255	12	8	313	325.55	1.43	2.4	846	"12/09/2017 11:59"	2017
150	255	13	8	338	309.03	0.78	2.46	846	"12/09/2017 12:59"	2017
150	255	14	9	228	322.83	0.62	2.77	846	"12/09/2017 13:59"	2017
150	255	15	6	208	229.13	1.48	2.8	846	"12/09/2017 14:59"	2017
150	255	16	6	192	256.7	1.51	2.95	846	"12/09/2017 15:59"	2017
150	255	17	5	173	224.42	1.51	2.75	846	"12/09/2017 16:59"	2017
150	255	18	4	198	182.17	1.51	2.7	846	"12/09/2017 17:59"	2017
150	255	19	4	180	162.32	1.51	2.7	846	"12/09/2017 18:59"	2017
150	255	20	4	230	116.97	1.51	2.7	846	"12/09/2017 19:59"	2017
150	255	21	3	216	152.25	1.51	2.3	846	"12/09/2017 20:59"	2017
150	255	22	3	216	107.15	1.5	2.3	846	"12/09/2017 21:59"	2017
150	255	23	3	216	152.42	1.5	2.3	846	"12/09/2017 22:59"	2017
150	255	24	4	216	190.55	1.51	2.7	846	"12/09/2017 23:59"	2017
150	256	1	4	186	137.15	1.51	2.71	846	"13/09/2017 00:59"	2017
150	256	2	4	164	171.35	1.4	2.69	846	"13/09/2017 01:59"	2017
150	256	3	4	105	135.27	1.51	3	846	"13/09/2017 02:59"	2017
150	256	4	3	110	148.37	1.51	3.08	846	"13/09/2017 03:59"	2017
150	256	5	3	110	143.15	1.51	3.08	846	"13/09/2017 04:59"	2017
150	256	6	3	121	148.03	1.51	3.09	846	"13/09/2017 05:59"	2017
150	256	7	5	191	164.32	1.51	3.26	846	"13/09/2017 06:59"	2017
150	256	8	6	175	223.35	1.5	3.31	846	"13/09/2017 07:59"	2017
150	256	9	5	175	214.32	1.82	3.44	846	"13/09/2017 08:59"	2017
150	256	10	4	153	164.4	3.58	3.87	846	"13/09/2017 09:59"	2017
150	256	11	7	190	247.27	2.9	3.91	846	"13/09/2017 10:59"	2017
150	256	12	7	150	178.07	2.95	4.22	846	"13/09/2017 11:59"	2017
150	256	13	6	128	140.2	1.69	4.18	846	"13/09/2017 12:59"	2017
150	256	14	4	119	118.12	0.7	3.81	846	"13/09/2017 13:59"	2017
150	256	15	3	68	115.47	0.52	3.58	846	"13/09/2017 14:59"	2017
150	256	16	1	36	50.97	4.96	4.96	846	"13/09/2017 15:59"	2017
150	256	17	1	36	51.03	4.96	4.96	846	"13/09/2017 16:59"	2017
150	256	18	2	29	46.98	4.89	4.95	846	"13/09/2017 17:59"	2017
150	256	19	1	144	55	0.49	3	846	"13/09/2017 18:59"	2017
150	256	20	2	122	54.65	2.2	3.97	846	"13/09/2017 19:59"	2017
150	256	21	2	26	39.07	4.66	4.81	846	"13/09/2017 20:59"	2017
150	256	22	1	36	47.97	4.96	4.96	846	"13/09/2017 21:59"	2017
150	256	23	1	36	47.98	4.96	4.96	846	"13/09/2017 22:59"	2017
150	256	24	1	36	50.95	4.96	4.96	846	"13/09/2017 23:59"	2017
150	257	1	1	36	51.05	4.96	4.96	846	"14/09/2017 00:59"	2017
150	257	2	1	36	51.05	4.96	4.96	846	"14/09/2017 01:59"	2017
150	257	3	1	36	51	4.96	4.96	846	"14/09/2017 02:59"	2017
150	257	4	1	36	51.02	4.96	4.96	846	"14/09/2017 03:59"	2017
150	257	5	1	36	50.93	4.96	4.96	846	"14/09/2017 04:59"	2017
150	257	6	1	36	50.82	4.96	4.96	846	"14/09/2017 05:59"	2017
150	257	7	1	36	50.98	4.96	4.96	846	"14/09/2017 06:59"	2017
150	257	8	3	94	87.15	3.22	4.48	846	"14/09/2017 07:59"	2017
150	257	9	3	99	125.38	3.82	4.64	846	"14/09/2017 08:59"	2017
150	257	10	2	74	75.13	3.95	4.55	846	"14/09/2017 09:59"	2017
150	257	11	3	122	100.27	3.31	4.43	846	"14/09/2017 10:59"	2017
150	257	12	5	114	165.5	1.54	4.34	846	"14/09/2017 11:59"	2017
150	257	13	4	95	144.47	1.54	3.64	846	"14/09/2017 12:59"	2017
150	257	14	4	115	170.15	1.54	3.48	846	"14/09/2017 13:59"	2017
150	257	15	3	116	125.63	1.49	3.41	846	"14/09/2017 14:59"	2017
150	257	16	1	64	55.18	4.3	4.41	846	"14/09/2017 15:59"	2017
150	257	17	1	36	50.17	4.08	4.18	846	"14/09/2017 16:59"	2017
150	257	18	3	30	50.37	3.74	4.42	846	"14/09/2017 17:59"	2017
150	257	19	3	122	125.3	1.18	3.72	846	"14/09/2017 18:59"	2017
150	257	20	3	78	94.33	2.11	3.5	846	"14/09/2017 19:59"	2017
150	257	21	1	144	55.17	3.75	3.84	846	"14/09/2017 20:59"	2017
150	257	22	2	85	55.18	3.46	3.61	846	"14/09/2017 21:59"	2017
150	257	23	2	122	54.98	3.46	3.6	846	"14/09/2017 22:59"	2017
150	257	24	2	104	49.98	3.46	3.59	846	"14/09/2017 23:59"	2017
150	258	1	2	104	100.32	3.39	3.47	846	"15/09/2017 00:59"	2017
150	258	2	2	74	64.95	3.42	3.51	846	"15/09/2017 01:59"	2017
150	258	3	2	40	55.22	3.2	3.94	846	"15/09/2017 02:59"	2017
150	258	4	1	36	50.22	3	3.06	846	"15/09/2017 03:59"	2017
150	258	5	1	36	50.13	2.96	3.1	846	"15/09/2017 04:59"	2017
150	258	6	1	36	50	2.88	3.11	846	"15/09/2017 05:59"	2017
150	258	7	1	36	50	2.86	3.07	846	"15/09/2017 06:59"	2017
150	258	8	1	25	40.17	3.28	3.36	846	"15/09/2017 07:59"	2017
150	258	9	1	36	50	3.47	3.59	846	"15/09/2017 08:59"	2017
150	258	10	1	36	50.13	3.69	3.77	846	"15/09/2017 09:59"	2017
150	258	11	1	36	53.62	3.83	3.96	846	"15/09/2017 10:59"	2017
150	258	12	2	82	48.63	3.79	4.17	846	"15/09/2017 11:59"	2017
150	258	13	1	36	50.15	3.56	3.6	846	"15/09/2017 12:59"	2017
150	258	14	2	53	45.18	3.35	4	846	"15/09/2017 13:59"	2017
150	258	15	2	65	65	2.94	3.61	846	"15/09/2017 14:59"	2017
150	258	16	1	36	50.17	2.76	2.83	846	"15/09/2017 15:59"	2017
150	258	17	1	36	50.17	2.79	2.83	846	"15/09/2017 16:59"	2017
150	258	18	2	50	55.12	2.73	3.68	846	"15/09/2017 17:59"	2017
150	258	19	2	29	55.15	3.03	3.87	846	"15/09/2017 18:59"	2017
150	258	20	1	36	50.17	3.04	3.09	846	"15/09/2017 19:59"	2017
150	258	21	1	36	50.17	2.95	3	846	"15/09/2017 20:59"	2017
150	258	22	1	36	50.08	2.85	2.91	846	"15/09/2017 21:59"	2017
150	258	23	1	36	50.17	2.78	2.86	846	"15/09/2017 22:59"	2017
150	258	24	1	36	50.15	2.78	3.03	846	"15/09/2017 23:59"	2017
150	259	1	1	36	50.13	2.98	3.06	846	"16/09/2017 00:59"	2017
150	259	2	1	36	50.18	3.08	3.24	846	"16/09/2017 01:59"	2017
150	259	3	1	36	50.15	2.92	3.16	846	"16/09/2017 02:59"	2017
150	259	4	1	36	50	2.61	2.63	846	"16/09/2017 03:59"	2017
150	259	5	1	36	50.15	2.42	2.48	846	"16/09/2017 04:59"	2017
150	259	6	1	36	50	2.24	2.33	846	"16/09/2017 05:59"	2017
150	259	7	1	36	50	2.13	2.24	846	"16/09/2017 06:59"	2017
150	259	8	1	36	50	2.03	2.08	846	"16/09/2017 07:59"	2017
150	259	9	1	36	50.15	2.06	2.15	846	"16/09/2017 08:59"	2017
150	259	10	2	34	40.15	2.17	3.32	846	"16/09/2017 09:59"	2017
150	259	11	2	89	95	1.57	2.67	846	"16/09/2017 10:59"	2017
150	259	12	2	65	65.3	2.04	2.79	846	"16/09/2017 11:59"	2017
150	259	13	2	32	45.35	2.52	3.39	846	"16/09/2017 12:59"	2017
150	259	14	2	50	50.1	2.82	3.9	846	"16/09/2017 13:59"	2017
150	259	15	2	61	50.15	2.9	3.19	846	"16/09/2017 14:59"	2017
150	259	16	2	74	75.22	3.3	3.38	846	"16/09/2017 15:59"	2017
150	259	17	2	80	75.12	3.31	3.67	846	"16/09/2017 16:59"	2017
150	259	18	3	104	115.2	3.31	3.92	846	"16/09/2017 17:59"	2017
150	259	19	2	104	50.08	3.31	3.67	846	"16/09/2017 18:59"	2017
150	259	20	2	80	75.22	3.3	3.7	846	"16/09/2017 19:59"	2017
150	259	21	2	80	70.13	3.32	3.8	846	"16/09/2017 20:59"	2017
150	259	22	2	104	84.98	3.23	3.34	846	"16/09/2017 21:59"	2017
150	259	23	2	104	70.15	3.21	3.38	846	"16/09/2017 22:59"	2017
150	259	24	2	90	95.28	3.32	3.59	846	"16/09/2017 23:59"	2017
150	260	1	2	90	75.07	3.32	3.7	846	"17/09/2017 00:59"	2017
150	260	2	2	80	95.3	3.32	3.68	846	"17/09/2017 01:59"	2017
150	260	3	2	80	80.27	3.32	3.89	846	"17/09/2017 02:59"	2017
150	260	4	2	80	69.98	2.94	3.29	846	"17/09/2017 03:59"	2017
150	260	5	2	72	90.28	1.62	2.54	846	"17/09/2017 04:59"	2017
150	260	6	3	75	105.35	1.21	3.41	846	"17/09/2017 05:59"	2017
150	260	7	3	30	55.27	3.32	4.36	846	"17/09/2017 06:59"	2017
150	260	8	2	45	65.15	3.26	3.7	846	"17/09/2017 07:59"	2017
150	260	9	2	74	85.22	0.71	2.54	846	"17/09/2017 08:59"	2017
150	260	10	2	72	85.15	3.13	3.34	846	"17/09/2017 09:59"	2017
150	260	11	4	82	70.02	3.13	3.43	846	"17/09/2017 10:59"	2017
150	260	12	4	170	165.33	3.09	3.35	846	"17/09/2017 11:59"	2017
150	260	13	5	178	195.5	1.27	3.1	846	"17/09/2017 12:59"	2017
150	260	14	6	222	275.78	1.03	2.55	846	"17/09/2017 13:59"	2017
150	260	15	6	206	220.67	0.83	2.78	846	"17/09/2017 14:59"	2017
150	260	16	3	121	155.43	1.29	2.69	846	"17/09/2017 15:59"	2017
150	260	17	3	84	105.35	1.29	3.04	846	"17/09/2017 16:59"	2017
150	260	18	2	122	49.98	1.29	2.2	846	"17/09/2017 17:59"	2017
150	260	19	4	61	95.33	1.29	3.2	846	"17/09/2017 18:59"	2017
150	260	20	3	125	140.45	1.29	2.05	846	"17/09/2017 19:59"	2017
150	260	21	4	159	159.7	1.29	2.98	846	"17/09/2017 20:59"	2017
150	260	22	4	177	151.88	1.29	3.33	846	"17/09/2017 21:59"	2017
150	260	23	3	108	151.67	1.29	3.13	846	"17/09/2017 22:59"	2017
150	260	24	3	97	134.73	1.29	3.13	846	"17/09/2017 23:59"	2017
150	261	1	2	90	65.15	1.28	2.2	846	"18/09/2017 00:59"	2017
150	261	2	2	58	45.05	1.3	2.51	846	"18/09/2017 01:59"	2017
150	261	3	1	36	50	3.09	3.1	846	"18/09/2017 02:59"	2017
150	261	4	2	41	70.02	3.1	3.57	846	"18/09/2017 03:59"	2017
150	261	5	3	81	121.2	2.07	3.51	846	"18/09/2017 04:59"	2017
150	261	6	5	136	184.85	1.92	3.44	846	"18/09/2017 05:59"	2017
150	261	7	5	166	235.47	0.81	2.58	846	"18/09/2017 06:59"	2017
150	261	8	4	184	135.53	2.11	2.73	846	"18/09/2017 07:59"	2017
150	261	9	3	76	100.2	2.42	2.96	846	"18/09/2017 08:59"	2017
150	261	10	2	74	49.97	3.09	3.1	846	"18/09/2017 09:59"	2017
150	261	11	2	80	70.12	3.1	3.1	846	"18/09/2017 10:59"	2017
150	261	12	2	72	85.08	3.09	3.09	846	"18/09/2017 11:59"	2017
150	261	13	2	90	100	3.1	3.1	846	"18/09/2017 12:59"	2017
150	261	14	2	65	97.77	3.09	3.1	846	"18/09/2017 13:59"	2017
150	261	15	2	74	95.32	3.09	3.1	846	"18/09/2017 14:59"	2017
150	261	16	2	80	90.02	3.1	3.1	846	"18/09/2017 15:59"	2017
150	261	17	3	89	85.28	3.01	3.27	846	"18/09/2017 16:59"	2017
150	261	18	3	110	135.37	2.74	3.1	846	"18/09/2017 17:59"	2017
150	261	19	4	88	125.35	2.27	3.52	846	"18/09/2017 18:59"	2017
150	261	20	3	86	100.18	3.09	3.48	846	"18/09/2017 19:59"	2017
150	261	21	3	94	110.3	3.1	3.49	846	"18/09/2017 20:59"	2017
150	261	22	2	80	95.28	3.09	3.09	846	"18/09/2017 21:59"	2017
150	261	23	2	90	100.32	3.09	3.1	846	"18/09/2017 22:59"	2017
150	261	24	2	74	85.2	3.09	3.1	846	"18/09/2017 23:59"	2017
150	262	1	2	74	75.13	3.1	3.1	846	"19/09/2017 00:59"	2017
150	262	2	2	72	85.13	3.1	3.1	846	"19/09/2017 01:59"	2017
150	262	3	4	110	110.4	1.87	3	846	"19/09/2017 02:59"	2017
150	262	4	4	170	175.35	1.87	2.74	846	"19/09/2017 03:59"	2017
150	262	5	4	158	170.53	2.48	2.98	846	"19/09/2017 04:59"	2017
150	262	6	4	163	190.67	3.03	3.27	846	"19/09/2017 05:59"	2017
150	262	7	5	190	220.53	2.08	3.1	846	"19/09/2017 06:59"	2017
150	262	8	4	159	200.23	2.1	2.38	846	"19/09/2017 07:59"	2017
150	262	9	4	158	180.52	1.08	2.06	846	"19/09/2017 08:59"	2017
150	262	10	6	149	165.52	0.74	2.98	846	"19/09/2017 09:59"	2017
150	262	11	5	120	130.33	2.1	3.57	846	"19/09/2017 10:59"	2017
150	262	12	3	75	100.18	2.1	2.79	846	"19/09/2017 11:59"	2017
150	262	13	2	61	75.17	2.1	2.12	846	"19/09/2017 12:59"	2017
150	262	14	2	104	65.1	2.1	2.12	846	"19/09/2017 13:59"	2017
150	262	15	3	73	95.48	2.1	3.06	846	"19/09/2017 14:59"	2017
150	262	16	3	108	150.48	2.1	2.94	846	"19/09/2017 15:59"	2017
150	262	17	3	110	150.3	2.1	2.97	846	"19/09/2017 16:59"	2017
150	262	18	3	73	80.45	2.1	3.07	846	"19/09/2017 17:59"	2017
150	262	19	3	84	100.25	2.1	2.33	846	"19/09/2017 18:59"	2017
150	262	20	2	122	55	2.11	2.12	846	"19/09/2017 19:59"	2017
150	262	21	2	72	80.17	2.1	2.12	846	"19/09/2017 20:59"	2017
150	262	22	2	74	95.33	2.1	2.11	846	"19/09/2017 21:59"	2017
150	262	23	2	72	80.18	2.1	2.12	846	"19/09/2017 22:59"	2017
150	262	24	2	80	90.13	2.1	2.12	846	"19/09/2017 23:59"	2017
150	263	1	2	80	50	2.1	2.12	846	"20/09/2017 00:59"	2017
150	263	2	5	160	155.45	0.7	2.7	846	"20/09/2017 01:59"	2017
150	263	3	5	182	235.83	1.23	2.46	846	"20/09/2017 02:59"	2017
150	263	4	5	193	175.17	1.04	2.32	846	"20/09/2017 03:59"	2017
150	263	5	4	150	170.13	2.05	2.28	846	"20/09/2017 04:59"	2017
150	263	6	6	160	175.7	1.02	2.9	846	"20/09/2017 05:59"	2017
150	263	7	6	244	275.97	0.9	2.53	846	"20/09/2017 06:59"	2017
150	263	8	6	186	195.67	0.98	2.23	846	"20/09/2017 07:59"	2017
150	263	9	5	186	215.37	0.37	1.77	846	"20/09/2017 08:59"	2017
150	263	10	5	216	215.05	0.48	1.69	846	"20/09/2017 09:59"	2017
150	263	11	7	153	210.3	0.52	2.41	846	"20/09/2017 10:59"	2017
150	263	12	5	183	155.37	1.11	2.71	846	"20/09/2017 11:59"	2017
150	263	13	4	124	190.43	1.11	2.24	846	"20/09/2017 12:59"	2017
150	263	14	5	132	185.47	1.1	2.97	846	"20/09/2017 13:59"	2017
150	263	15	5	182	215.97	1.11	2.8	846	"20/09/2017 14:59"	2017
150	263	16	6	176	245.97	1.11	2.81	846	"20/09/2017 15:59"	2017
150	263	17	4	132	150.53	1.1	2.53	846	"20/09/2017 16:59"	2017
150	263	18	3	110	150.53	1.11	2.02	846	"20/09/2017 17:59"	2017
150	263	19	4	102	125.47	1.11	2.76	846	"20/09/2017 18:59"	2017
150	263	20	3	110	150.47	1.1	2.02	846	"20/09/2017 19:59"	2017
150	263	21	3	122	145.5	1.1	2.02	846	"20/09/2017 20:59"	2017
150	263	22	3	101	135.38	1.11	2.02	846	"20/09/2017 21:59"	2017
150	263	23	3	108	150.45	1.11	2.02	846	"20/09/2017 22:59"	2017
150	263	24	3	116	140.48	1.11	2.02	846	"20/09/2017 23:59"	2017
150	264	1	5	114	160.48	1.11	2.81	846	"21/09/2017 00:59"	2017
150	264	2	5	196	240.68	1.11	1.99	846	"21/09/2017 01:59"	2017
150	264	3	5	184	235.78	1.15	1.88	846	"21/09/2017 02:59"	2017
150	264	4	5	188	245.67	0.34	1.9	846	"21/09/2017 03:59"	2017
150	264	5	5	190	230.33	0.67	1.97	846	"21/09/2017 04:59"	2017
150	264	6	6	222	246	1.28	2.99	846	"21/09/2017 05:59"	2017
150	264	7	6	232	275.77	1.24	3.26	846	"21/09/2017 06:59"	2017
150	264	8	6	193	240.12	1.47	3.34	846	"21/09/2017 07:59"	2017
150	264	9	9	185	180.53	1.04	3.66	846	"21/09/2017 08:59"	2017
150	264	10	6	189	200.32	2.62	3.9	846	"21/09/2017 09:59"	2017
150	264	11	5	170	235.63	2.62	4.01	846	"21/09/2017 10:59"	2017
150	264	12	5	142	195.57	2.61	3.96	846	"21/09/2017 11:59"	2017
150	264	13	4	138	170.68	2.62	3.78	846	"21/09/2017 12:59"	2017
150	264	14	3	110	145.57	2.62	3.41	846	"21/09/2017 13:59"	2017
150	264	15	3	110	150.5	2.62	3.41	846	"21/09/2017 14:59"	2017
150	264	16	3	116	150.33	2.62	3.41	846	"21/09/2017 15:59"	2017
150	264	17	3	108	150.37	2.62	3.41	846	"21/09/2017 16:59"	2017
150	264	18	3	108	150.13	2.62	3.41	846	"21/09/2017 17:59"	2017
150	264	19	4	134	185.45	1.23	3.33	846	"21/09/2017 18:59"	2017
150	264	20	3	110	145.48	2.62	3.41	846	"21/09/2017 19:59"	2017
150	264	21	3	110	150.5	2.61	3.41	846	"21/09/2017 20:59"	2017
150	264	22	3	110	145.5	2.58	3.41	846	"21/09/2017 21:59"	2017
150	264	23	3	110	150.32	1.39	2.92	846	"21/09/2017 22:59"	2017
150	264	24	4	127	155.3	1.34	2.84	846	"21/09/2017 23:59"	2017
150	265	1	5	202	220.42	1.34	2.87	846	"22/09/2017 00:59"	2017
150	265	2	5	152	185.32	1.34	2.6	846	"22/09/2017 01:59"	2017
150	265	3	4	188	150.32	1.33	2.37	846	"22/09/2017 02:59"	2017
150	265	4	4	154	185.4	1.34	2.52	846	"22/09/2017 03:59"	2017
150	265	5	4	142	160.35	1.34	2.43	846	"22/09/2017 04:59"	2017
150	265	6	3	65	90.15	1.29	2.66	846	"22/09/2017 05:59"	2017
150	265	7	3	110	130.28	1.34	2.99	846	"22/09/2017 06:59"	2017
150	265	8	2	104	65.13	1.34	2.7	846	"22/09/2017 07:59"	2017
150	265	9	3	110	145.6	0.69	2.7	846	"22/09/2017 08:59"	2017
150	265	10	2	80	80.38	1.35	2.48	846	"22/09/2017 09:59"	2017
150	265	11	2	74	75.17	1.42	2.53	846	"22/09/2017 10:59"	2017
150	265	12	3	105	60	1.32	3.1	846	"22/09/2017 11:59"	2017
150	265	13	3	89	95.15	1.26	3.4	846	"22/09/2017 12:59"	2017
150	265	14	2	80	70.17	3.5	3.73	846	"22/09/2017 13:59"	2017
150	265	15	2	72	100.28	3.48	3.78	846	"22/09/2017 14:59"	2017
150	265	16	2	73	60.17	3.75	3.83	846	"22/09/2017 15:59"	2017
150	265	17	1	36	50.17	3.77	3.81	846	"22/09/2017 16:59"	2017
150	265	18	1	36	50.17	3.69	3.73	846	"22/09/2017 17:59"	2017
150	265	19	2	40	60.17	3.47	4.19	846	"22/09/2017 18:59"	2017
150	265	20	1	36	50.18	3.48	3.49	846	"22/09/2017 19:59"	2017
150	265	21	1	36	50.15	3.49	3.5	846	"22/09/2017 20:59"	2017
150	265	22	1	36	50.15	3.39	3.46	846	"22/09/2017 21:59"	2017
150	265	23	1	36	49.98	3.23	3.35	846	"22/09/2017 22:59"	2017
150	265	24	1	36	50	2.99	3.05	846	"22/09/2017 23:59"	2017
150	266	1	1	36	50.02	2.79	2.89	846	"23/09/2017 00:59"	2017
150	266	2	1	36	50.15	2.66	2.82	846	"23/09/2017 01:59"	2017
150	266	3	1	36	50.02	3.36	3.52	846	"23/09/2017 02:59"	2017
150	266	4	1	36	50.15	3.94	4.22	846	"23/09/2017 03:59"	2017
150	266	5	1	36	50.18	4.3	4.36	846	"23/09/2017 04:59"	2017
150	266	6	1	36	48.8	4.23	4.32	846	"23/09/2017 05:59"	2017
150	266	7	1	36	50.2	4	4.07	846	"23/09/2017 06:59"	2017
150	266	8	1	36	50.2	3.84	3.98	846	"23/09/2017 07:59"	2017
150	266	9	1	36	50.13	3.82	3.83	846	"23/09/2017 08:59"	2017
150	266	10	1	36	50.13	3.81	3.83	846	"23/09/2017 09:59"	2017
150	266	11	1	36	50.17	3.74	3.82	846	"23/09/2017 10:59"	2017
150	266	12	1	64	55.17	3.81	3.84	846	"23/09/2017 11:59"	2017
150	266	13	1	25	40.2	3.85	3.86	846	"23/09/2017 12:59"	2017
150	266	14	1	36	50.15	3.85	3.85	846	"23/09/2017 13:59"	2017
150	266	15	1	36	50	3.79	3.83	846	"23/09/2017 14:59"	2017
150	266	16	1	36	50.15	3.85	3.87	846	"23/09/2017 15:59"	2017
150	266	17	1	36	50.48	3.85	3.89	846	"23/09/2017 16:59"	2017
150	266	18	1	36	49.83	3.84	3.88	846	"23/09/2017 17:59"	2017
150	266	19	1	36	50	3.84	3.86	846	"23/09/2017 18:59"	2017
150	266	20	1	36	50.15	3.72	3.77	846	"23/09/2017 19:59"	2017
150	266	21	2	72	50.02	1.64	2.67	846	"23/09/2017 20:59"	2017
150	266	22	2	72	80.17	1.64	2.63	846	"23/09/2017 21:59"	2017
150	266	23	2	80	70.18	1.64	2.68	846	"23/09/2017 22:59"	2017
150	266	24	2	104	60.17	1.64	2.65	846	"23/09/2017 23:59"	2017
150	267	1	3	75	50.13	1.64	3.11	846	"24/09/2017 00:59"	2017
150	267	2	2	104	80.18	1.64	2.49	846	"24/09/2017 01:59"	2017
150	267	3	2	90	90.32	1.64	2.52	846	"24/09/2017 02:59"	2017
150	267	4	2	80	75.32	1.64	2.55	846	"24/09/2017 03:59"	2017
150	267	5	2	80	49.98	1.64	2.58	846	"24/09/2017 04:59"	2017
150	267	6	3	90	85.32	1.63	3.18	846	"24/09/2017 05:59"	2017
150	267	7	4	104	155.23	1.04	2.51	846	"24/09/2017 06:59"	2017
150	267	8	3	108	150.53	1.37	2.93	846	"24/09/2017 07:59"	2017
150	267	9	3	110	150.48	1.36	2.93	846	"24/09/2017 08:59"	2017
150	267	10	3	110	150.5	1.37	2.95	846	"24/09/2017 09:59"	2017
150	267	11	3	84	95.17	1.37	2.98	846	"24/09/2017 10:59"	2017
150	267	12	2	72	80.18	1.34	2.47	846	"24/09/2017 11:59"	2017
150	267	13	2	80	75.17	1.37	2.42	846	"24/09/2017 12:59"	2017
150	267	14	2	80	95.35	1.37	2.32	846	"24/09/2017 13:59"	2017
150	267	15	2	90	95.15	1.37	2.36	846	"24/09/2017 14:59"	2017
150	267	16	2	72	80.22	1.37	2.42	846	"24/09/2017 15:59"	2017
150	267	17	2	72	80.17	1.37	2.42	846	"24/09/2017 16:59"	2017
150	267	18	2	74	90.17	1.37	2.45	846	"24/09/2017 17:59"	2017
150	267	19	2	90	95.32	1.37	2.46	846	"24/09/2017 18:59"	2017
150	267	20	2	58	50.12	1.37	3.09	846	"24/09/2017 19:59"	2017
150	267	21	1	36	50.02	3.52	3.67	846	"24/09/2017 20:59"	2017
150	267	22	1	36	49.8	3.55	3.7	846	"24/09/2017 21:59"	2017
150	267	23	1	25	40.02	3.66	3.69	846	"24/09/2017 22:59"	2017
150	267	24	1	36	50.15	3.26	3.5	846	"24/09/2017 23:59"	2017
150	268	1	1	36	50.32	3.1	3.16	846	"25/09/2017 00:59"	2017
150	268	2	1	36	50.15	3	3.07	846	"25/09/2017 01:59"	2017
150	268	3	1	36	50.17	2.88	2.98	846	"25/09/2017 02:59"	2017
150	268	4	1	36	49.98	3.19	3.53	846	"25/09/2017 03:59"	2017
150	268	5	1	36	49.98	3.76	3.8	846	"25/09/2017 04:59"	2017
150	268	6	2	58	50.23	1.36	3.58	846	"25/09/2017 05:59"	2017
150	268	7	2	32	60.1	0.5	3.13	846	"25/09/2017 06:59"	2017
150	268	8	1	36	50.15	4.1	4.13	846	"25/09/2017 07:59"	2017
150	268	9	1	36	50.2	4.16	4.17	846	"25/09/2017 08:59"	2017
150	268	10	1	36	50.27	4.17	4.18	846	"25/09/2017 09:59"	2017
150	268	11	3	54	69.92	4.11	4.37	846	"25/09/2017 10:59"	2017
150	268	12	3	66	75.15	3.27	3.99	846	"25/09/2017 11:59"	2017
150	268	13	2	90	65.18	3.27	3.66	846	"25/09/2017 12:59"	2017
150	268	14	2	80	80.33	3.27	3.63	846	"25/09/2017 13:59"	2017
150	268	15	2	72	95.35	3.27	3.67	846	"25/09/2017 14:59"	2017
150	268	16	2	74	100.33	3.27	3.68	846	"25/09/2017 15:59"	2017
150	268	17	2	80	100.3	3.27	3.7	846	"25/09/2017 16:59"	2017
150	268	18	3	90	100.37	3.27	3.84	846	"25/09/2017 17:59"	2017
150	268	19	3	78	110.35	3.27	3.96	846	"25/09/2017 18:59"	2017
150	268	20	2	90	49.97	3.27	3.8	846	"25/09/2017 19:59"	2017
150	268	21	2	90	65.13	1.89	3.63	846	"25/09/2017 20:59"	2017
150	268	22	2	90	49.97	1.91	2.42	846	"25/09/2017 21:59"	2017
150	268	23	1	81	55.18	1.91	1.92	846	"25/09/2017 22:59"	2017
150	268	24	1	36	50.05	1.9	1.91	846	"25/09/2017 23:59"	2017
150	269	1	1	36	50.17	1.9	1.9	846	"26/09/2017 00:59"	2017
150	269	2	1	36	50.18	1.9	1.91	846	"26/09/2017 01:59"	2017
150	269	3	1	25	40	1.91	1.92	846	"26/09/2017 02:59"	2017
150	269	4	1	36	50.12	1.91	1.92	846	"26/09/2017 03:59"	2017
150	269	5	1	36	50.13	1.93	1.93	846	"26/09/2017 04:59"	2017
150	269	6	2	40	60.2	1.93	3.04	846	"26/09/2017 05:59"	2017
150	269	7	2	68	45.15	1.1	2.58	846	"26/09/2017 06:59"	2017
150	269	8	1	36	50.15	2.9	2.9	846	"26/09/2017 07:59"	2017
150	269	9	1	36	50.03	2.9	2.9	846	"26/09/2017 08:59"	2017
150	269	10	1	36	50.15	2.9	2.9	846	"26/09/2017 09:59"	2017
150	269	11	1	36	49.98	2.9	2.9	846	"26/09/2017 10:59"	2017
150	269	12	1	36	50.15	2.9	2.9	846	"26/09/2017 11:59"	2017
150	269	13	1	36	50.18	2.9	2.9	846	"26/09/2017 12:59"	2017
150	269	14	1	9	20.07	2.87	3.34	846	"26/09/2017 13:59"	2017
150	269	18	1	9	20	4.35	4.48	846	"26/09/2017 17:59"	2017
150	269	19	1	1	0	4.14	4.14	846	"26/09/2017 18:59"	2017
150	270	7	1	25	40.1	0.87	2.61	846	"27/09/2017 06:59"	2017
150	270	9	1	36	50.08	3.42	3.87	846	"27/09/2017 08:59"	2017
150	270	10	1	4	10.02	4.02	4.28	846	"27/09/2017 09:59"	2017
150	270	11	1	16	30	3.49	4.03	846	"27/09/2017 10:59"	2017
150	270	12	1	1	0	4.7	4.7	846	"27/09/2017 11:59"	2017
150	270	13	1	16	30.08	3.31	3.74	846	"27/09/2017 12:59"	2017
150	270	14	1	9	20.13	3.47	3.99	846	"27/09/2017 13:59"	2017
150	270	15	1	25	40.12	3.13	3.81	846	"27/09/2017 14:59"	2017
150	270	16	1	16	30.07	2.92	3.8	846	"27/09/2017 15:59"	2017
150	270	17	1	36	50.12	2.59	3.33	846	"27/09/2017 16:59"	2017
150	270	18	1	1	0	4.01	4.01	846	"27/09/2017 17:59"	2017
150	270	19	1	25	25.05	3.28	3.72	846	"27/09/2017 18:59"	2017
150	270	21	1	36	50.15	3.51	3.9	846	"27/09/2017 20:59"	2017
150	270	22	1	9	20.05	3.93	4.38	846	"27/09/2017 21:59"	2017
150	270	23	1	16	30.1	3.48	4.02	846	"27/09/2017 22:59"	2017
150	271	1	1	36	50.12	3.62	3.94	846	"28/09/2017 00:59"	2017
150	271	2	1	4	10.03	4.2	4.46	846	"28/09/2017 01:59"	2017
150	271	3	1	16	29.38	3.28	3.67	846	"28/09/2017 02:59"	2017
150	271	4	1	4	10.15	4.23	4.56	846	"28/09/2017 03:59"	2017
150	271	5	1	36	50	3.04	3.36	846	"28/09/2017 04:59"	2017
150	271	6	1	4	50.07	4.36	4.46	846	"28/09/2017 05:59"	2017
150	271	7	1	16	55.17	3.48	4	846	"28/09/2017 06:59"	2017
150	271	9	1	4	10	4.33	4.53	846	"28/09/2017 08:59"	2017
150	271	10	1	16	30.17	4.06	4.26	846	"28/09/2017 09:59"	2017
150	271	11	2	25	59.15	3.77	4.45	846	"28/09/2017 10:59"	2017
150	271	12	2	8	20.6	3.86	4.21	846	"28/09/2017 11:59"	2017
150	271	13	1	25	40	3.47	3.94	846	"28/09/2017 12:59"	2017
150	271	14	2	26	34.92	3.41	4.12	846	"28/09/2017 13:59"	2017
150	271	15	1	1	0	4.9	4.9	846	"28/09/2017 14:59"	2017
150	271	16	1	36	50.18	3.54	3.91	846	"28/09/2017 15:59"	2017
150	271	17	1	9	55.18	4.04	4.49	846	"28/09/2017 16:59"	2017
150	271	18	1	36	50.17	2.04	3.23	846	"28/09/2017 17:59"	2017
150	271	19	1	36	49.98	1.41	2.21	846	"28/09/2017 18:59"	2017
150	271	20	1	4	10.02	3.11	3.99	846	"28/09/2017 19:59"	2017
150	271	21	1	9	19.98	3.62	4.05	846	"28/09/2017 20:59"	2017
150	271	22	1	25	40.17	3.42	3.9	846	"28/09/2017 21:59"	2017
150	271	23	1	1	0	4.75	4.75	846	"28/09/2017 22:59"	2017
150	272	18	2	2	0	3.7	4.34	846	"29/09/2017 17:59"	2017
150	272	19	1	36	50.17	0.7	1.83	846	"29/09/2017 18:59"	2017
150	272	20	1	9	20.15	3.78	4.46	846	"29/09/2017 19:59"	2017
150	273	19	1	16	29.82	1.15	2.63	846	"30/09/2017 18:59"	2017
150	273	20	1	25	40.18	2.09	2.75	846	"30/09/2017 19:59"	2017
150	274	19	1	36	50.12	1.18	2.92	846	"01/10/2017 18:59"	2017
150	274	20	1	36	50.07	2.17	3.74	846	"01/10/2017 19:59"	2017
150	274	21	1	36	50.12	4.11	4.14	846	"01/10/2017 20:59"	2017
150	274	22	1	9	20.23	4.14	4.41	846	"01/10/2017 21:59"	2017
150	275	5	1	9	20.48	1.87	2.61	846	"02/10/2017 04:59"	2017
150	275	6	1	1	0	3.56	3.56	846	"02/10/2017 05:59"	2017
150	275	9	1	1	0	4.96	4.96	846	"02/10/2017 08:59"	2017
150	275	10	1	36	50.17	4.73	4.78	846	"02/10/2017 09:59"	2017
150	275	11	1	36	50.12	4.18	4.54	846	"02/10/2017 10:59"	2017
150	275	12	1	4	10.02	4.28	4.46	846	"02/10/2017 11:59"	2017
150	275	14	1	4	10.05	4.9	4.94	846	"02/10/2017 13:59"	2017
150	275	15	1	4	10	4.7	4.78	846	"02/10/2017 14:59"	2017
150	275	17	1	9	20.05	4.52	4.73	846	"02/10/2017 16:59"	2017
150	275	18	1	36	50.12	2.26	3.63	846	"02/10/2017 17:59"	2017
150	275	19	1	36	50.2	0.8	2.58	846	"02/10/2017 18:59"	2017
150	275	20	1	25	40.05	1.89	3.02	846	"02/10/2017 19:59"	2017
150	276	9	1	1	0	4.77	4.77	846	"03/10/2017 08:59"	2017
150	276	10	1	36	50.08	1.95	2.98	846	"03/10/2017 09:59"	2017
150	276	11	1	25	40.12	3.16	3.91	846	"03/10/2017 10:59"	2017
150	276	18	1	4	9.93	2.84	3.37	846	"03/10/2017 17:59"	2017
150	276	19	1	16	50.07	2.04	3.36	846	"03/10/2017 18:59"	2017
150	276	20	1	25	40.22	1.1	2.49	846	"03/10/2017 19:59"	2017
150	277	3	1	9	20.07	2.92	3.63	846	"04/10/2017 02:59"	2017
150	277	4	1	4	10	3.36	4.07	846	"04/10/2017 03:59"	2017
150	277	10	1	36	50.2	3.73	4.3	846	"04/10/2017 09:59"	2017
150	277	11	1	36	50.15	2.25	2.83	846	"04/10/2017 10:59"	2017
150	277	12	1	36	50.1	1.72	1.84	846	"04/10/2017 11:59"	2017
150	277	13	1	36	50.1	1.95	2.54	846	"04/10/2017 12:59"	2017
150	277	14	1	36	50.07	2.88	3.27	846	"04/10/2017 13:59"	2017
150	277	15	1	1	0	4.86	4.86	846	"04/10/2017 14:59"	2017
150	277	18	1	9	20.02	3.29	3.61	846	"04/10/2017 17:59"	2017
150	277	19	1	36	50.18	1.32	2.88	846	"04/10/2017 18:59"	2017
150	277	20	1	25	40.15	3.87	4.26	846	"04/10/2017 19:59"	2017
150	277	23	1	1	0	4.97	4.97	846	"04/10/2017 22:59"	2017
150	277	24	1	36	50.12	4.39	4.64	846	"04/10/2017 23:59"	2017
150	278	1	1	16	30.05	4.14	4.45	846	"05/10/2017 00:59"	2017
150	278	9	1	36	50.17	2.36	3.63	846	"05/10/2017 08:59"	2017
150	278	10	1	36	50.12	1.35	2.54	846	"05/10/2017 09:59"	2017
150	278	13	1	25	40.13	3.69	4.3	846	"05/10/2017 12:59"	2017
150	278	14	1	1	0	4.77	4.77	846	"05/10/2017 13:59"	2017
150	278	17	1	16	30.05	4.53	4.68	846	"05/10/2017 16:59"	2017
150	278	18	1	1	0	3.83	3.83	846	"05/10/2017 17:59"	2017
150	278	19	1	36	50.15	0.24	1.65	846	"05/10/2017 18:59"	2017
150	279	2	1	25	40.17	3.5	4.26	846	"06/10/2017 01:59"	2017
150	279	13	3	9	19.98	2.14	3.35	846	"06/10/2017 12:59"	2017
150	279	14	3	114	150.42	0.87	3.19	846	"06/10/2017 13:59"	2017
150	279	15	3	114	145.42	3.87	4.34	846	"06/10/2017 14:59"	2017
150	279	16	4	110	155.43	3.51	4.27	846	"06/10/2017 15:59"	2017
150	279	17	5	151	215.6	2.21	3.99	846	"06/10/2017 16:59"	2017
150	279	18	6	192	230.63	1.48	3.52	846	"06/10/2017 17:59"	2017
150	279	19	4	174	155.4	0.94	3.41	846	"06/10/2017 18:59"	2017
150	279	20	3	120	99.98	4.25	4.39	846	"06/10/2017 19:59"	2017
150	279	21	2	90	49.98	4.25	4.3	846	"06/10/2017 20:59"	2017
150	279	22	2	74	85.13	4.25	4.3	846	"06/10/2017 21:59"	2017
150	279	23	2	74	75.17	4.24	4.29	846	"06/10/2017 22:59"	2017
150	279	24	2	80	100.33	4.24	4.3	846	"06/10/2017 23:59"	2017
150	280	1	2	72	49.97	4.24	4.3	846	"07/10/2017 00:59"	2017
150	280	2	2	104	50.03	4.26	4.3	846	"07/10/2017 01:59"	2017
150	280	3	2	72	80	4.27	4.31	846	"07/10/2017 02:59"	2017
150	280	4	2	80	89.95	4.25	4.3	846	"07/10/2017 03:59"	2017
150	280	5	3	115	125.2	4.27	4.43	846	"07/10/2017 04:59"	2017
150	280	6	3	65	80.18	4.27	4.44	846	"07/10/2017 05:59"	2017
150	280	7	3	88	95.5	4.27	4.43	846	"07/10/2017 06:59"	2017
150	280	8	2	90	65.08	4.27	4.31	846	"07/10/2017 07:59"	2017
150	280	9	3	86	65.33	4.25	4.47	846	"07/10/2017 08:59"	2017
150	280	10	4	93	125.28	2.54	3.81	846	"07/10/2017 09:59"	2017
150	280	11	4	170	180.48	2.69	3.96	846	"07/10/2017 10:59"	2017
150	280	12	4	164	175.35	3.4	4.12	846	"07/10/2017 11:59"	2017
150	280	13	4	162	185.48	3.77	4.23	846	"07/10/2017 12:59"	2017
150	280	14	4	182	160.33	3.06	4.16	846	"07/10/2017 13:59"	2017
150	280	15	4	119	170.4	3.88	4.3	846	"07/10/2017 14:59"	2017
150	280	16	4	119	170.25	4.16	4.38	846	"07/10/2017 15:59"	2017
150	280	17	4	99	100.15	3.85	4.48	846	"07/10/2017 16:59"	2017
150	280	18	2	72	74.88	4.49	4.86	846	"07/10/2017 17:59"	2017
150	280	19	2	80	80.18	3.84	4.71	846	"07/10/2017 18:59"	2017
150	280	20	2	72	85.15	3.18	4.53	846	"07/10/2017 19:59"	2017
150	280	21	2	45	45.18	2.58	3.83	846	"07/10/2017 20:59"	2017
150	280	22	1	36	50.15	4.95	4.95	846	"07/10/2017 21:59"	2017
150	280	23	1	36	50	4.94	4.95	846	"07/10/2017 22:59"	2017
150	280	24	1	36	50.18	4.95	4.95	846	"07/10/2017 23:59"	2017
150	281	1	2	65	55.18	4.95	4.95	846	"08/10/2017 00:59"	2017
150	281	2	2	104	60.15	4.11	4.63	846	"08/10/2017 01:59"	2017
150	281	3	2	37	50	4.88	4.92	846	"08/10/2017 02:59"	2017
150	281	4	1	36	50	4.95	4.95	846	"08/10/2017 03:59"	2017
150	281	5	2	73	65.33	4.51	4.79	846	"08/10/2017 04:59"	2017
150	281	6	2	80	70.17	4.4	4.7	846	"08/10/2017 05:59"	2017
150	281	7	2	45	75.15	4.16	4.63	846	"08/10/2017 06:59"	2017
150	281	8	1	36	50.2	4.95	4.95	846	"08/10/2017 07:59"	2017
150	281	9	1	36	49.98	4.95	4.95	846	"08/10/2017 08:59"	2017
150	281	10	2	40	60.02	3.62	4.47	846	"08/10/2017 09:59"	2017
150	281	11	3	116	140.52	2.62	4.11	846	"08/10/2017 10:59"	2017
150	281	12	4	150	195.65	4.37	4.72	846	"08/10/2017 11:59"	2017
150	281	13	3	206	150.05	4.82	4.9	846	"08/10/2017 12:59"	2017
150	281	14	2	74	95.32	4.9	4.95	846	"08/10/2017 13:59"	2017
150	281	15	2	109	100.35	4.88	4.93	846	"08/10/2017 14:59"	2017
150	281	16	4	121	160.57	3.94	4.72	846	"08/10/2017 15:59"	2017
150	281	17	4	97	155.23	4.54	4.75	846	"08/10/2017 16:59"	2017
150	281	18	4	158	180.23	3.87	4.5	846	"08/10/2017 17:59"	2017
150	281	19	4	190	160.18	1.76	4.21	846	"08/10/2017 18:59"	2017
150	281	20	4	102	115.1	1.38	3.98	846	"08/10/2017 19:59"	2017
150	281	21	2	72	90.15	4.68	4.72	846	"08/10/2017 20:59"	2017
150	281	22	2	85	44.83	4.68	4.72	846	"08/10/2017 21:59"	2017
150	281	23	2	72	100.33	4.68	4.72	846	"08/10/2017 22:59"	2017
150	281	24	2	80	90.15	4.68	4.72	846	"08/10/2017 23:59"	2017
150	282	1	2	80	90.15	4.68	4.72	846	"09/10/2017 00:59"	2017
150	282	2	2	104	64.97	4.68	4.72	846	"09/10/2017 01:59"	2017
150	282	3	3	74	105.37	4.68	4.78	846	"09/10/2017 02:59"	2017
150	282	4	2	72	50.1	4.7	4.73	846	"09/10/2017 03:59"	2017
150	282	5	3	107	100.15	4.7	4.73	846	"09/10/2017 04:59"	2017
150	282	6	3	107	95.2	4.43	4.73	846	"09/10/2017 05:59"	2017
150	282	7	3	122	145.55	3.62	4.43	846	"09/10/2017 06:59"	2017
150	282	8	3	110	135.3	3.89	4.6	846	"09/10/2017 07:59"	2017
150	282	9	4	122	105.37	2.57	4.34	846	"09/10/2017 08:59"	2017
150	282	10	4	90	145.18	4.46	4.71	846	"09/10/2017 09:59"	2017
150	282	11	4	164	170.52	4.09	4.51	846	"09/10/2017 10:59"	2017
150	282	12	3	190	105.17	3.87	4.53	846	"09/10/2017 11:59"	2017
150	282	13	4	112	140.3	3.95	4.66	846	"09/10/2017 12:59"	2017
150	282	14	4	158	195.33	1.72	2.41	846	"09/10/2017 13:59"	2017
150	282	15	4	194	170.45	1.88	2.12	846	"09/10/2017 14:59"	2017
150	282	16	4	170	165.65	1.9	2.05	846	"09/10/2017 15:59"	2017
150	282	17	4	154	160.12	1.76	1.95	846	"09/10/2017 16:59"	2017
150	282	18	4	170	180.27	1.43	1.81	846	"09/10/2017 17:59"	2017
150	282	19	4	195	100.07	0.67	1.46	846	"09/10/2017 18:59"	2017
150	282	20	2	74	80.13	1.93	1.98	846	"09/10/2017 19:59"	2017
150	282	21	2	74	75.15	1.93	1.98	846	"09/10/2017 20:59"	2017
150	282	22	2	80	75.15	1.93	1.97	846	"09/10/2017 21:59"	2017
150	282	23	2	72	90	1.93	1.98	846	"09/10/2017 22:59"	2017
150	282	24	2	72	80.35	1.94	1.97	846	"09/10/2017 23:59"	2017
150	283	1	2	90	70	1.94	1.97	846	"10/10/2017 00:59"	2017
150	283	2	2	80	70.02	1.93	1.98	846	"10/10/2017 01:59"	2017
150	283	3	2	80	75.15	1.93	1.97	846	"10/10/2017 02:59"	2017
150	283	4	2	74	85.08	1.93	1.98	846	"10/10/2017 03:59"	2017
150	283	5	2	74	75.13	1.93	1.98	846	"10/10/2017 04:59"	2017
150	283	6	3	89	115.25	1.93	2.79	846	"10/10/2017 05:59"	2017
150	283	7	3	89	100.25	1.93	2.64	846	"10/10/2017 06:59"	2017
150	283	8	2	109	60.05	1.93	1.98	846	"10/10/2017 07:59"	2017
150	283	9	4	130	173.32	1.69	2.37	846	"10/10/2017 08:59"	2017
150	283	10	4	177	141.8	0.39	2.1	846	"10/10/2017 09:59"	2017
150	283	11	3	121	145.52	0.29	1.58	846	"10/10/2017 10:59"	2017
150	283	12	3	56	80.33	2.03	3.4	846	"10/10/2017 11:59"	2017
150	283	13	2	37	55.13	2.03	3.01	846	"10/10/2017 12:59"	2017
150	283	14	1	36	50.17	1.95	1.97	846	"10/10/2017 13:59"	2017
150	283	15	1	36	48.6	1.95	1.96	846	"10/10/2017 14:59"	2017
150	283	16	1	81	50.13	1.96	1.96	846	"10/10/2017 15:59"	2017
150	283	17	1	36	50.12	1.96	1.96	846	"10/10/2017 16:59"	2017
150	283	18	2	53	45.12	1.96	2.81	846	"10/10/2017 17:59"	2017
150	283	19	2	37	50.02	1.95	3.4	846	"10/10/2017 18:59"	2017
150	283	20	1	36	50	1.96	1.97	846	"10/10/2017 19:59"	2017
150	283	21	1	36	50.17	1.96	1.96	846	"10/10/2017 20:59"	2017
150	283	22	1	36	50.15	1.95	1.96	846	"10/10/2017 21:59"	2017
150	283	23	1	36	50.18	1.95	1.96	846	"10/10/2017 22:59"	2017
150	283	24	1	36	50.17	1.96	1.96	846	"10/10/2017 23:59"	2017
150	284	1	1	36	50	1.96	1.97	846	"11/10/2017 00:59"	2017
150	284	2	1	36	49.85	1.96	1.96	846	"11/10/2017 01:59"	2017
150	284	3	1	36	50.1	1.96	1.96	846	"11/10/2017 02:59"	2017
150	284	4	1	36	50.12	1.96	1.97	846	"11/10/2017 03:59"	2017
150	284	5	1	36	50.15	1.96	1.97	846	"11/10/2017 04:59"	2017
150	284	6	1	36	50.15	1.96	1.96	846	"11/10/2017 05:59"	2017
150	284	7	1	36	50.13	1.95	1.96	846	"11/10/2017 06:59"	2017
150	284	8	1	36	50.13	1.95	1.96	846	"11/10/2017 07:59"	2017
150	284	9	1	36	50.15	1.96	1.96	846	"11/10/2017 08:59"	2017
150	284	10	3	29	50.1	1.58	2.94	846	"11/10/2017 09:59"	2017
150	284	11	5	128	175.37	0.98	2.47	846	"11/10/2017 10:59"	2017
150	284	12	3	110	145.3	0.88	1.71	846	"11/10/2017 11:59"	2017
150	284	13	3	114	130.4	1.51	1.83	846	"11/10/2017 12:59"	2017
150	284	14	3	110	145.35	1.89	2.27	846	"11/10/2017 13:59"	2017
150	284	15	3	110	150.32	1.96	2.32	846	"11/10/2017 14:59"	2017
150	284	16	3	69	44.95	1.64	3.21	846	"11/10/2017 15:59"	2017
150	284	17	2	40	60.17	4.51	4.71	846	"11/10/2017 16:59"	2017
150	284	18	2	32	64.95	0.83	3.27	846	"11/10/2017 17:59"	2017
150	284	19	1	36	50.07	1	2.35	846	"11/10/2017 18:59"	2017
150	284	20	1	49	55.15	3.18	3.28	846	"11/10/2017 19:59"	2017
150	284	21	2	73	70.5	3.27	3.87	846	"11/10/2017 20:59"	2017
150	284	22	2	37	45.17	3.16	4.08	846	"11/10/2017 21:59"	2017
150	284	23	1	36	50.17	3.18	3.22	846	"11/10/2017 22:59"	2017
150	284	24	1	36	50.2	2.97	3.03	846	"11/10/2017 23:59"	2017
150	285	1	1	36	50.12	3.05	3.07	846	"12/10/2017 00:59"	2017
150	285	2	1	36	50.15	3.16	3.21	846	"12/10/2017 01:59"	2017
150	285	3	1	36	50.07	3.36	3.45	846	"12/10/2017 02:59"	2017
150	285	4	1	36	50.15	3.42	3.5	846	"12/10/2017 03:59"	2017
150	285	5	1	36	50.17	3.5	3.61	846	"12/10/2017 04:59"	2017
150	285	6	1	36	50.17	3.83	3.92	846	"12/10/2017 05:59"	2017
150	285	7	1	36	50.17	3.65	3.74	846	"12/10/2017 06:59"	2017
150	285	8	1	36	49.98	3.61	3.77	846	"12/10/2017 07:59"	2017
150	285	9	1	36	50.15	3.65	3.78	846	"12/10/2017 08:59"	2017
150	285	10	1	36	50.13	3.58	3.63	846	"12/10/2017 09:59"	2017
150	285	11	1	36	50.12	3.53	3.58	846	"12/10/2017 10:59"	2017
150	285	12	1	36	50.05	3.38	3.44	846	"12/10/2017 11:59"	2017
150	285	13	1	36	50.17	3.27	3.32	846	"12/10/2017 12:59"	2017
150	285	14	1	36	49.98	3.07	3.12	846	"12/10/2017 13:59"	2017
150	285	15	1	36	50.15	3.17	3.21	846	"12/10/2017 14:59"	2017
150	285	16	1	36	50	2.84	3.02	846	"12/10/2017 15:59"	2017
150	285	17	1	36	50.17	2.94	3.1	846	"12/10/2017 16:59"	2017
150	285	18	1	36	50.15	3.11	3.17	846	"12/10/2017 17:59"	2017
150	285	19	1	49	55.15	3.17	3.24	846	"12/10/2017 18:59"	2017
150	285	20	2	68	55.3	1.48	2.66	846	"12/10/2017 19:59"	2017
150	285	21	2	73	45	1.24	2.95	846	"12/10/2017 20:59"	2017
150	285	22	1	36	50.17	3.57	3.67	846	"12/10/2017 21:59"	2017
150	285	23	1	36	50.13	3.68	3.74	846	"12/10/2017 22:59"	2017
150	285	24	1	36	50.13	3.55	3.69	846	"12/10/2017 23:59"	2017
150	286	1	1	36	50.13	3.65	3.77	846	"13/10/2017 00:59"	2017
150	286	2	1	36	49.97	3.21	3.5	846	"13/10/2017 01:59"	2017
150	286	3	1	36	50.17	2.65	2.73	846	"13/10/2017 02:59"	2017
150	286	4	1	36	50.32	1.77	2.37	846	"13/10/2017 03:59"	2017
150	286	5	1	36	50.13	1.51	1.96	846	"13/10/2017 04:59"	2017
150	286	6	1	36	50.17	2.35	2.42	846	"13/10/2017 05:59"	2017
150	286	7	1	36	49.97	2.13	2.21	846	"13/10/2017 06:59"	2017
150	286	8	1	36	49.98	2.14	2.51	846	"13/10/2017 07:59"	2017
150	286	9	1	36	50.15	2.8	3.09	846	"13/10/2017 08:59"	2017
150	286	10	1	36	50.17	3.14	3.16	846	"13/10/2017 09:59"	2017
150	286	11	1	36	50.15	2.8	2.93	846	"13/10/2017 10:59"	2017
150	286	12	1	36	50.17	2.17	2.54	846	"13/10/2017 11:59"	2017
150	286	13	1	36	50.17	2.33	2.56	846	"13/10/2017 12:59"	2017
150	286	14	1	36	50.12	2.91	3.1	846	"13/10/2017 13:59"	2017
150	286	15	2	26	40.15	3.16	4.11	846	"13/10/2017 14:59"	2017
150	286	16	1	49	50.17	2.78	2.92	846	"13/10/2017 15:59"	2017
150	286	17	1	36	50.15	3.01	3.13	846	"13/10/2017 16:59"	2017
150	286	18	1	36	50.17	3.18	3.33	846	"13/10/2017 17:59"	2017
150	286	19	1	36	50.17	3.54	3.55	846	"13/10/2017 18:59"	2017
150	286	20	1	36	50.08	3.52	3.55	846	"13/10/2017 19:59"	2017
150	286	21	1	36	49.98	3.57	3.62	846	"13/10/2017 20:59"	2017
150	286	22	1	36	50.02	3.71	3.73	846	"13/10/2017 21:59"	2017
150	286	23	1	36	50.17	3.7	3.8	846	"13/10/2017 22:59"	2017
150	286	24	1	36	50.12	4.01	4.2	846	"13/10/2017 23:59"	2017
150	287	1	1	36	50.13	4.28	4.36	846	"14/10/2017 00:59"	2017
150	287	2	1	36	50.17	4.15	4.22	846	"14/10/2017 01:59"	2017
150	287	3	1	36	50.15	4.28	4.32	846	"14/10/2017 02:59"	2017
150	287	4	1	36	50.15	4.37	4.46	846	"14/10/2017 03:59"	2017
150	287	5	1	36	50.18	3.96	4.15	846	"14/10/2017 04:59"	2017
150	287	6	1	36	50.17	4.17	4.52	846	"14/10/2017 05:59"	2017
150	287	7	2	50	55.17	2.87	4.23	846	"14/10/2017 06:59"	2017
150	287	8	2	80	85.18	2.66	3.62	846	"14/10/2017 07:59"	2017
150	287	9	2	25	40.13	2.84	3.71	846	"14/10/2017 08:59"	2017
150	287	10	1	36	50.17	2.68	2.74	846	"14/10/2017 09:59"	2017
150	287	11	1	36	50.12	2.81	2.83	846	"14/10/2017 10:59"	2017
150	287	12	1	36	49.98	2.81	2.87	846	"14/10/2017 11:59"	2017
150	287	13	1	36	49.98	2.63	2.69	846	"14/10/2017 12:59"	2017
150	287	14	1	36	50.1	2.41	2.48	846	"14/10/2017 13:59"	2017
150	287	15	1	36	50.15	2.47	2.51	846	"14/10/2017 14:59"	2017
150	287	16	1	36	50.17	2.58	2.75	846	"14/10/2017 15:59"	2017
150	287	17	1	36	50	2.29	2.46	846	"14/10/2017 16:59"	2017
150	287	18	1	81	50.17	2.33	2.44	846	"14/10/2017 17:59"	2017
150	287	19	1	36	50.17	2.63	2.81	846	"14/10/2017 18:59"	2017
150	287	20	2	25	55.23	2.62	3.82	846	"14/10/2017 19:59"	2017
150	287	21	1	36	50.15	2.42	2.55	846	"14/10/2017 20:59"	2017
150	287	22	1	36	50.2	2.2	2.39	846	"14/10/2017 21:59"	2017
150	287	23	1	36	50.17	2.15	2.18	846	"14/10/2017 22:59"	2017
150	287	24	1	36	50.15	2.29	2.42	846	"14/10/2017 23:59"	2017
150	288	1	1	36	49.98	2.56	2.76	846	"15/10/2017 00:59"	2017
150	288	2	1	36	50.13	2.8	2.84	846	"15/10/2017 01:59"	2017
150	288	3	1	36	50.18	2.93	3.35	846	"15/10/2017 02:59"	2017
150	288	4	1	16	30	4.01	4.4	846	"15/10/2017 03:59"	2017
150	288	5	1	1	0	4.99	4.99	846	"15/10/2017 04:59"	2017
150	288	6	1	16	55.17	4.89	4.94	846	"15/10/2017 05:59"	2017
150	288	7	1	36	50.17	4.79	4.88	846	"15/10/2017 06:59"	2017
150	288	8	1	36	50.13	4.26	4.49	846	"15/10/2017 07:59"	2017
150	288	9	1	36	49.98	3.96	4.05	846	"15/10/2017 08:59"	2017
150	288	10	1	36	50.17	3.76	3.82	846	"15/10/2017 09:59"	2017
150	288	11	1	36	50.18	3.62	3.75	846	"15/10/2017 10:59"	2017
150	288	12	1	36	50.17	3.74	3.78	846	"15/10/2017 11:59"	2017
150	288	13	1	36	50.15	3.75	3.82	846	"15/10/2017 12:59"	2017
150	288	14	1	36	50	3.69	3.75	846	"15/10/2017 13:59"	2017
150	288	15	1	36	50.02	3.25	3.54	846	"15/10/2017 14:59"	2017
150	288	16	1	36	50.17	1.53	2.29	846	"15/10/2017 15:59"	2017
150	288	17	1	36	50.17	1.61	2.97	846	"15/10/2017 16:59"	2017
150	288	18	2	26	45.15	4.04	4.54	846	"15/10/2017 17:59"	2017
150	288	19	1	4	10.02	4.15	4.35	846	"15/10/2017 18:59"	2017
150	288	20	1	1	0	4.92	4.92	846	"15/10/2017 19:59"	2017
150	288	21	1	36	50.18	3.81	4.25	846	"15/10/2017 20:59"	2017
150	288	22	1	36	50.15	3.28	3.43	846	"15/10/2017 21:59"	2017
150	288	23	1	25	40.17	3.31	3.95	846	"15/10/2017 22:59"	2017
150	289	1	1	16	30.17	1.95	3.39	846	"16/10/2017 00:59"	2017
150	289	2	1	36	50.02	1.12	2.79	846	"16/10/2017 01:59"	2017
150	289	21	1	16	30.02	4.45	4.55	846	"16/10/2017 20:59"	2017
150	289	22	1	36	50.18	3.76	4.39	846	"16/10/2017 21:59"	2017
150	289	23	1	36	50.17	2.19	2.81	846	"16/10/2017 22:59"	2017
150	289	24	1	36	50.15	1.89	2.05	846	"16/10/2017 23:59"	2017
150	290	1	1	36	50.18	2.72	3.74	846	"17/10/2017 00:59"	2017
150	290	13	1	25	40.17	0.21	2.79	846	"17/10/2017 12:59"	2017
150	290	14	1	9	20.17	1.45	3.06	846	"17/10/2017 13:59"	2017
150	291	12	1	4	9.98	4.96	4.96	846	"18/10/2017 11:59"	2017
150	291	13	1	16	30.18	2.54	3.5	846	"18/10/2017 12:59"	2017
150	291	16	1	16	30.18	4.44	4.7	846	"18/10/2017 15:59"	2017
150	291	17	1	36	50.17	3.82	4.03	846	"18/10/2017 16:59"	2017
150	291	18	1	36	50.02	3.48	3.62	846	"18/10/2017 17:59"	2017
150	291	19	1	36	50.17	2.54	2.99	846	"18/10/2017 18:59"	2017
150	291	20	1	36	50.17	1.06	1.67	846	"18/10/2017 19:59"	2017
150	291	21	1	36	50.13	0.72	2.22	846	"18/10/2017 20:59"	2017
150	291	22	1	9	20.18	4.05	4.46	846	"18/10/2017 21:59"	2017
150	292	7	1	1	0	4.83	4.83	846	"19/10/2017 06:59"	2017
150	292	23	1	36	50	3.13	3.81	846	"19/10/2017 22:59"	2017
150	292	24	1	36	50.17	3.32	3.92	846	"19/10/2017 23:59"	2017
150	293	1	1	36	50.17	1.61	2.01	846	"20/10/2017 00:59"	2017
150	293	2	1	36	50.17	1.58	1.74	846	"20/10/2017 01:59"	2017
150	293	3	1	36	50.13	2.27	2.95	846	"20/10/2017 02:59"	2017
150	293	4	1	16	30.18	4.05	4.49	846	"20/10/2017 03:59"	2017
150	293	13	1	25	40.15	2.23	3.43	846	"20/10/2017 12:59"	2017
150	293	14	2	20	35.17	3.05	3.75	846	"20/10/2017 13:59"	2017
150	293	15	1	36	50.17	3.53	3.88	846	"20/10/2017 14:59"	2017
150	293	16	1	4	10.02	4.15	4.42	846	"20/10/2017 15:59"	2017
150	293	21	1	4	9.98	4.33	4.58	846	"20/10/2017 20:59"	2017
150	293	22	1	36	50.17	2.64	3.13	846	"20/10/2017 21:59"	2017
150	293	23	1	36	50.18	2.66	3.05	846	"20/10/2017 22:59"	2017
150	293	24	1	16	45	3.97	4.42	846	"20/10/2017 23:59"	2017
150	294	1	1	36	50.15	0.44	1.75	846	"21/10/2017 00:59"	2017
150	294	2	1	16	30.17	2.15	3.28	846	"21/10/2017 01:59"	2017
150	294	11	1	1	0	4.83	4.83	846	"21/10/2017 10:59"	2017
150	294	12	1	16	30.17	4.39	4.52	846	"21/10/2017 11:59"	2017
150	294	22	1	9	20	3.7	4.33	846	"21/10/2017 21:59"	2017
150	294	23	1	36	50.02	1.85	2.23	846	"21/10/2017 22:59"	2017
150	294	24	1	36	50	2.45	3.55	846	"21/10/2017 23:59"	2017
150	295	1	1	4	10.02	4.05	4.52	846	"22/10/2017 00:59"	2017
150	295	2	1	36	50.18	2.56	3	846	"22/10/2017 01:59"	2017
150	295	3	1	4	10.17	3.34	3.75	846	"22/10/2017 02:59"	2017
150	295	11	1	1	0	4.82	4.82	NA	NA	NA
150	295	12	2	17	30.17	4.24	4.74	846	"22/10/2017 11:59"	2017
150	295	13	1	36	50.17	3.69	3.81	846	"22/10/2017 12:59"	2017
150	295	14	1	36	50	0.35	1.83	846	"22/10/2017 13:59"	2017
150	295	15	1	36	50.02	1.5	3.45	846	"22/10/2017 14:59"	2017
150	295	16	1	9	20.13	4.7	4.85	846	"22/10/2017 15:59"	2017
150	295	21	1	1	0	4.79	4.79	846	"22/10/2017 20:59"	2017
150	295	22	1	36	50.15	3.15	3.79	846	"22/10/2017 21:59"	2017
150	295	23	1	36	50.15	2.51	2.99	846	"22/10/2017 22:59"	2017
150	295	24	1	1	0	4.98	4.98	846	"22/10/2017 23:59"	2017
150	296	24	1	9	20.02	3.04	3.79	846	"23/10/2017 23:59"	2017
150	297	1	1	36	50	0.82	1.51	846	"24/10/2017 00:59"	2017
150	297	2	1	9	20.17	2.93	3.94	846	"24/10/2017 01:59"	2017
150	297	9	1	4	10	4.28	4.39	846	"24/10/2017 08:59"	2017
150	297	10	1	9	20	4.53	4.72	846	"24/10/2017 09:59"	2017
150	297	13	1	4	10.33	3.7	4.35	846	"24/10/2017 12:59"	2017
150	297	14	1	36	50.17	0.12	1.3	846	"24/10/2017 13:59"	2017
150	297	15	1	36	48.65	1.63	1.84	846	"24/10/2017 14:59"	2017
150	297	16	2	37	50.12	2.08	3.33	846	"24/10/2017 15:59"	2017
150	297	17	3	56	75.13	2.4	3.43	846	"24/10/2017 16:59"	2017
150	297	18	1	36	50.15	2.67	2.83	846	"24/10/2017 17:59"	2017
150	297	19	1	36	50.17	2.96	3.02	846	"24/10/2017 18:59"	2017
150	297	20	1	36	50.17	2.96	3.01	846	"24/10/2017 19:59"	2017
150	297	21	1	36	50.15	2.74	2.85	846	"24/10/2017 20:59"	2017
150	297	22	1	36	50.17	2.76	2.79	846	"24/10/2017 21:59"	2017
150	297	23	2	50	50.15	2.76	3.9	846	"24/10/2017 22:59"	2017
150	297	24	2	82	40	2.28	3.41	846	"24/10/2017 23:59"	2017
150	298	1	1	36	50.17	2.29	2.39	846	"25/10/2017 00:59"	2017
150	298	2	1	36	50.15	2.27	2.31	846	"25/10/2017 01:59"	2017
150	298	3	1	36	50.13	2.12	2.22	846	"25/10/2017 02:59"	2017
150	298	4	1	36	50	1.94	2.05	846	"25/10/2017 03:59"	2017
150	298	5	1	36	50.15	1.83	1.88	846	"25/10/2017 04:59"	2017
150	298	6	1	36	50.17	1.84	1.93	846	"25/10/2017 05:59"	2017
150	298	7	1	36	50.02	2.1	2.19	846	"25/10/2017 06:59"	2017
150	298	8	1	36	50.08	2.2	2.4	846	"25/10/2017 07:59"	2017
150	298	9	1	36	50.08	2.81	3.15	846	"25/10/2017 08:59"	2017
150	298	10	1	36	50.07	3.59	4.21	846	"25/10/2017 09:59"	2017
150	298	12	2	5	9.98	2.4	3.79	846	"25/10/2017 11:59"	2017
150	298	13	1	4	10.02	4.53	4.62	846	"25/10/2017 12:59"	2017
150	298	16	1	1	0	4.76	4.76	846	"25/10/2017 15:59"	2017
150	298	17	1	1	0	3.21	3.21	846	"25/10/2017 16:59"	2017
150	299	3	1	4	10.02	3.79	4.14	846	"26/10/2017 02:59"	2017
150	299	4	1	36	50.13	1.04	1.89	846	"26/10/2017 03:59"	2017
150	299	5	1	81	50.13	0.74	0.79	846	"26/10/2017 04:59"	2017
150	299	6	1	49	55.18	0.67	0.73	846	"26/10/2017 05:59"	2017
150	299	7	3	68	100.28	0.73	1.48	846	"26/10/2017 06:59"	2017
150	299	8	3	114	145.1	0.34	0.99	846	"26/10/2017 07:59"	2017
150	299	9	3	123	150.5	0.5	0.97	846	"26/10/2017 08:59"	2017
150	299	10	6	172	215.4	0.77	2.47	846	"26/10/2017 09:59"	2017
150	299	11	4	119	160.27	0.65	1.33	846	"26/10/2017 10:59"	2017
150	299	12	3	105	60.02	0.76	1.71	846	"26/10/2017 11:59"	2017
150	299	13	3	113	80.45	0.76	2.16	846	"26/10/2017 12:59"	2017
150	299	14	3	110	140.32	0.76	2.07	846	"26/10/2017 13:59"	2017
150	299	15	3	129	130.33	0.76	1.87	846	"26/10/2017 14:59"	2017
150	299	16	3	101	130.12	0.76	1.62	846	"26/10/2017 15:59"	2017
150	299	17	2	122	55.13	0.75	0.8	846	"26/10/2017 16:59"	2017
150	299	18	2	109	80.23	0.76	0.8	846	"26/10/2017 17:59"	2017
150	299	19	1	144	55.15	0.76	0.76	846	"26/10/2017 18:59"	2017
150	299	20	2	122	55.08	0.76	0.8	846	"26/10/2017 19:59"	2017
150	299	21	3	91	60.15	0.76	2.19	846	"26/10/2017 20:59"	2017
150	299	22	3	122	140.47	0.76	2.12	846	"26/10/2017 21:59"	2017
150	299	23	3	110	140.13	0.76	1.93	846	"26/10/2017 22:59"	2017
150	299	24	2	122	50.12	0.76	0.8	846	"26/10/2017 23:59"	2017
150	300	1	2	122	55.12	0.76	0.8	846	"27/10/2017 00:59"	2017
150	300	2	2	104	75.13	0.76	0.8	846	"27/10/2017 01:59"	2017
150	300	3	2	122	55.13	0.76	0.8	846	"27/10/2017 02:59"	2017
150	300	4	3	82	60.07	0.76	1.44	846	"27/10/2017 03:59"	2017
150	300	5	4	183	155.22	0.55	1.32	846	"27/10/2017 04:59"	2017
150	300	6	4	134	120.07	0.74	1.68	846	"27/10/2017 05:59"	2017
150	300	7	3	110	145.62	0.35	0.78	846	"27/10/2017 06:59"	2017
150	300	8	4	129	140.25	0.53	0.94	846	"27/10/2017 07:59"	2017
150	300	9	4	111	120.07	0.66	1.57	846	"27/10/2017 08:59"	2017
150	300	10	2	52	70.48	0.78	1.89	846	"27/10/2017 09:59"	2017
150	300	11	1	36	50.13	1.28	1.38	846	"27/10/2017 10:59"	2017
150	300	12	1	36	45.18	1.97	2.92	846	"27/10/2017 11:59"	2017
150	300	13	2	37	24.97	4.34	4.65	846	"27/10/2017 12:59"	2017
150	302	12	1	4	10.17	4.5	4.62	NA	NA	NA
150	302	13	1	36	50.17	1.26	2.38	846	"29/10/2017 12:59"	2017
150	302	14	1	9	20.02	2.93	3.96	846	"29/10/2017 13:59"	2017
150	302	18	1	36	50.18	4.26	4.54	846	"29/10/2017 17:59"	2017
150	302	20	1	25	40.17	3.62	4.18	846	"29/10/2017 19:59"	2017
150	302	21	1	36	50.15	2.11	2.67	846	"29/10/2017 20:59"	2017
150	302	22	1	36	50.13	2.09	2.33	846	"29/10/2017 21:59"	2017
150	302	23	1	36	50.15	2.48	2.8	846	"29/10/2017 22:59"	2017
150	302	24	1	36	50.15	3.34	3.52	846	"29/10/2017 23:59"	2017
150	303	1	1	36	50.25	3.67	4.22	846	"30/10/2017 00:59"	2017
150	303	2	1	25	40.12	4.11	4.39	846	"30/10/2017 01:59"	2017
150	303	3	1	36	50.13	3.17	3.57	846	"30/10/2017 02:59"	2017
150	303	4	1	36	50.12	3.27	3.62	846	"30/10/2017 03:59"	2017
150	303	5	1	36	50.15	4.08	4.39	846	"30/10/2017 04:59"	2017
150	303	6	1	16	50.13	4.73	4.83	846	"30/10/2017 05:59"	2017
150	303	7	1	36	50.18	3.26	3.82	846	"30/10/2017 06:59"	2017
150	303	8	1	36	50.15	2.72	2.89	846	"30/10/2017 07:59"	2017
150	303	9	1	36	50.15	2.7	3.17	846	"30/10/2017 08:59"	2017
150	303	10	1	36	50.22	3.81	3.93	846	"30/10/2017 09:59"	2017
150	303	11	1	36	49.98	3.7	3.86	846	"30/10/2017 10:59"	2017
150	303	12	1	36	50.18	3.15	3.39	846	"30/10/2017 11:59"	2017
150	303	13	1	36	50	2.85	3.05	846	"30/10/2017 12:59"	2017
150	303	14	1	64	54.97	1.36	1.96	846	"30/10/2017 13:59"	2017
150	303	15	3	89	105.45	0.64	3.05	846	"30/10/2017 14:59"	2017
150	303	16	3	65	84.92	0.59	2.43	846	"30/10/2017 15:59"	2017
150	303	17	1	36	50.18	0.64	0.73	846	"30/10/2017 16:59"	2017
150	303	18	2	29	44.98	0.92	2.99	846	"30/10/2017 17:59"	2017
150	303	19	2	80	70.22	2.09	3.5	846	"30/10/2017 18:59"	2017
150	303	20	1	144	55	4.15	4.29	846	"30/10/2017 19:59"	2017
150	303	21	2	80	70.22	2.88	3.5	846	"30/10/2017 20:59"	2017
150	303	22	2	90	65.13	3.21	3.69	846	"30/10/2017 21:59"	2017
150	303	23	1	36	50.02	3.24	3.29	846	"30/10/2017 22:59"	2017
150	303	24	1	36	50.13	3.29	3.34	846	"30/10/2017 23:59"	2017
150	304	1	1	36	50.15	3.11	3.3	846	"31/10/2017 00:59"	2017
150	304	2	1	36	50.18	3.09	3.1	846	"31/10/2017 01:59"	2017
150	304	3	1	36	50.18	2.91	3.03	846	"31/10/2017 02:59"	2017
150	304	4	1	36	50.15	2.27	2.55	846	"31/10/2017 03:59"	2017
150	304	5	1	36	50.18	2.07	2.19	846	"31/10/2017 04:59"	2017
150	304	6	1	36	50.18	1.65	1.77	846	"31/10/2017 05:59"	2017
150	304	7	1	36	50.17	1.39	1.46	846	"31/10/2017 06:59"	2017
150	304	8	1	36	50.18	1.61	1.75	846	"31/10/2017 07:59"	2017
150	304	9	1	36	50.15	1.99	2.21	846	"31/10/2017 08:59"	2017
150	304	10	2	50	75.17	0.81	2.85	846	"31/10/2017 09:59"	2017
150	304	11	3	62	75.18	0.14	2.15	846	"31/10/2017 10:59"	2017
150	304	12	4	66	85.3	0.57	2.22	846	"31/10/2017 11:59"	2017
150	304	13	3	110	150.1	1.4	1.64	846	"31/10/2017 12:59"	2017
150	304	14	4	101	145.2	0.66	1.63	846	"31/10/2017 13:59"	2017
150	304	15	4	120	115.32	0.19	2.03	846	"31/10/2017 14:59"	2017
150	304	16	1	36	50.05	1.41	1.41	846	"31/10/2017 15:59"	2017
150	304	17	2	41	50	1.41	1.9	846	"31/10/2017 16:59"	2017
150	304	18	2	34	65.13	0.36	1.98	846	"31/10/2017 17:59"	2017
150	304	19	1	36	50.17	1.41	1.41	846	"31/10/2017 18:59"	2017
150	304	20	1	36	49.98	1.41	1.42	846	"31/10/2017 19:59"	2017
150	304	21	1	36	50.13	1.41	1.41	846	"31/10/2017 20:59"	2017
150	304	22	1	36	50.13	1.41	1.42	846	"31/10/2017 21:59"	2017
150	304	23	1	36	50.2	1.41	1.42	846	"31/10/2017 22:59"	2017
150	304	24	1	36	50.18	1.41	1.41	846	"31/10/2017 23:59"	2017
150	305	1	1	36	50.17	1.41	1.42	846	"01/11/2017 00:59"	2017
150	305	2	1	36	50.2	1.41	1.42	846	"01/11/2017 01:59"	2017
150	305	3	1	36	50.15	1.41	1.41	846	"01/11/2017 02:59"	2017
150	305	4	1	36	50.18	1.41	1.41	846	"01/11/2017 03:59"	2017
150	305	5	1	36	50.08	1.4	1.41	846	"01/11/2017 04:59"	2017
150	305	6	1	36	50.08	1.41	1.42	846	"01/11/2017 05:59"	2017
150	305	7	1	36	50.13	1.4	1.41	846	"01/11/2017 06:59"	2017
150	305	8	1	36	50.1	1.41	1.42	846	"01/11/2017 07:59"	2017
150	305	9	2	80	90.15	1.41	2.7	846	"01/11/2017 08:59"	2017
150	305	10	3	83	115.33	1.22	2.18	846	"01/11/2017 09:59"	2017
150	305	11	4	85	120.3	1.34	3.02	846	"01/11/2017 10:59"	2017
150	305	12	1	36	50.1	1.41	1.41	846	"01/11/2017 11:59"	2017
150	305	13	1	36	50.15	1.41	1.41	846	"01/11/2017 12:59"	2017
150	305	14	1	36	50.15	1.41	1.41	846	"01/11/2017 13:59"	2017
150	305	15	2	73	95.3	1.41	2.29	846	"01/11/2017 14:59"	2017
150	305	16	1	36	50.15	1.4	1.41	846	"01/11/2017 15:59"	2017
150	305	17	1	36	50.22	1.4	1.41	846	"01/11/2017 16:59"	2017
150	305	18	1	36	50.23	1.41	1.41	846	"01/11/2017 17:59"	2017
150	305	19	1	49	50.17	1.4	1.4	846	"01/11/2017 18:59"	2017
150	305	20	2	80	95.13	1.4	2.64	846	"01/11/2017 19:59"	2017
150	305	21	2	40	50.08	1.4	2.71	846	"01/11/2017 20:59"	2017
150	305	22	1	36	50.1	1.4	1.41	846	"01/11/2017 21:59"	2017
150	305	23	1	36	50.15	1.41	1.41	846	"01/11/2017 22:59"	2017
150	305	24	1	36	50.23	1.41	1.41	846	"01/11/2017 23:59"	2017
150	306	1	1	36	50	1.41	1.41	846	"02/11/2017 00:59"	2017
150	306	2	1	36	50.17	1.41	1.41	846	"02/11/2017 01:59"	2017
150	306	3	1	36	50.13	1.41	1.41	846	"02/11/2017 02:59"	2017
150	306	4	1	36	50.15	1.41	1.41	846	"02/11/2017 03:59"	2017
150	306	5	1	36	50.02	1.4	1.41	846	"02/11/2017 04:59"	2017
150	306	6	1	36	50.28	1.41	1.42	846	"02/11/2017 05:59"	2017
150	306	7	1	36	50.03	1.41	1.41	846	"02/11/2017 06:59"	2017
150	306	8	1	36	50.08	1.41	1.41	846	"02/11/2017 07:59"	2017
150	306	9	2	58	80.15	1.4	3.09	846	"02/11/2017 08:59"	2017
150	306	10	1	49	50.12	1.4	1.41	846	"02/11/2017 09:59"	2017
150	306	11	1	36	50.03	1.41	1.41	846	"02/11/2017 10:59"	2017
150	306	12	3	89	100.27	1.06	1.89	846	"02/11/2017 11:59"	2017
150	306	13	3	45	85.03	0.73	2.28	846	"02/11/2017 12:59"	2017
150	306	14	1	36	50.15	1.4	1.4	846	"02/11/2017 13:59"	2017
150	306	15	1	36	50.15	1.4	1.4	846	"02/11/2017 14:59"	2017
150	306	16	1	36	53.85	1.4	1.4	846	"02/11/2017 15:59"	2017
150	306	17	1	36	50.12	1.4	1.4	846	"02/11/2017 16:59"	2017
150	306	18	1	36	50.13	1.4	1.4	846	"02/11/2017 17:59"	2017
150	306	19	1	36	50.1	1.4	1.4	846	"02/11/2017 18:59"	2017
150	306	20	1	36	50	1.4	1.41	846	"02/11/2017 19:59"	2017
150	306	21	2	61	45.12	1.41	2.72	846	"02/11/2017 20:59"	2017
150	306	22	2	72	85.13	1.4	2.39	846	"02/11/2017 21:59"	2017
150	306	23	1	36	50.15	1.4	1.41	846	"02/11/2017 22:59"	2017
150	306	24	1	36	50.05	1.41	1.41	846	"02/11/2017 23:59"	2017
150	307	1	1	36	50.15	1.4	1.41	846	"03/11/2017 00:59"	2017
150	307	2	1	36	50.08	1.4	1.4	846	"03/11/2017 01:59"	2017
150	307	3	1	36	50.08	1.4	1.41	846	"03/11/2017 02:59"	2017
150	307	4	1	36	50.17	1.39	1.4	846	"03/11/2017 03:59"	2017
150	307	5	1	36	50.17	1.4	1.4	846	"03/11/2017 04:59"	2017
150	307	6	1	36	50.25	1.4	1.41	846	"03/11/2017 05:59"	2017
150	307	7	1	36	50.12	1.4	1.41	846	"03/11/2017 06:59"	2017
150	307	8	1	36	50.15	1.4	1.4	846	"03/11/2017 07:59"	2017
150	307	9	1	36	49.97	1.4	1.41	846	"03/11/2017 08:59"	2017
150	307	10	2	37	50.08	1.4	3.18	846	"03/11/2017 09:59"	2017
150	307	11	2	80	85.18	1.4	3	846	"03/11/2017 10:59"	2017
150	307	12	2	104	70.18	1.4	2.7	846	"03/11/2017 11:59"	2017
150	307	13	3	122	130.5	1.4	3.34	846	"03/11/2017 12:59"	2017
150	307	14	2	72	85.3	1.4	3.1	846	"03/11/2017 13:59"	2017
150	307	15	1	36	50.12	1.4	1.4	846	"03/11/2017 14:59"	2017
150	307	16	2	41	70.15	1.4	3.06	846	"03/11/2017 15:59"	2017
150	307	17	2	50	55.08	1.41	3.14	846	"03/11/2017 16:59"	2017
150	307	18	2	52	60.27	0.88	1.29	846	"03/11/2017 17:59"	2017
150	307	19	1	36	50.18	1.4	1.4	846	"03/11/2017 18:59"	2017
150	307	20	4	83	105.12	1.4	3.04	846	"03/11/2017 19:59"	2017
150	307	21	4	111	150.35	0.11	1.17	846	"03/11/2017 20:59"	2017
150	307	22	3	123	50.12	1.41	1.55	846	"03/11/2017 21:59"	2017
150	307	23	2	104	85.22	1.41	1.43	846	"03/11/2017 22:59"	2017
150	307	24	2	90	90.23	1.4	1.41	846	"03/11/2017 23:59"	2017
150	308	1	2	122	55.13	1.39	1.41	846	"04/11/2017 00:59"	2017
150	308	2	1	144	55.15	1.39	1.39	846	"04/11/2017 01:59"	2017
150	308	3	1	144	55.15	1.39	1.4	846	"04/11/2017 02:59"	2017
150	308	4	2	90	75.17	1.4	1.42	846	"04/11/2017 03:59"	2017
150	308	5	2	104	70.12	1.41	1.42	846	"04/11/2017 04:59"	2017
150	308	6	1	144	55.12	1.43	1.43	846	"04/11/2017 05:59"	2017
150	308	7	1	144	55.15	1.43	1.43	846	"04/11/2017 06:59"	2017
150	308	8	2	122	55.13	1.42	1.42	846	"04/11/2017 07:59"	2017
150	308	9	3	89	75.17	1.41	2.55	846	"04/11/2017 08:59"	2017
150	308	10	3	110	135.45	1.41	1.96	846	"04/11/2017 09:59"	2017
150	308	11	3	105	140.35	1.42	1.9	846	"04/11/2017 10:59"	2017
150	308	12	2	80	75.2	1.41	1.42	846	"04/11/2017 11:59"	2017
150	308	13	3	88	130.08	1.42	2.49	846	"04/11/2017 12:59"	2017
150	308	14	3	89	115.5	1.41	2.54	846	"04/11/2017 13:59"	2017
150	308	15	4	109	130.53	1.42	2.49	846	"04/11/2017 14:59"	2017
150	308	16	5	159	190.7	0.43	2.47	846	"04/11/2017 15:59"	2017
150	308	17	5	190	240.38	0.11	2.08	846	"04/11/2017 16:59"	2017
150	308	18	5	179	215.55	0.6	2.34	846	"04/11/2017 17:59"	2017
150	308	19	5	125	145.1	0.59	2.63	846	"04/11/2017 18:59"	2017
150	308	20	4	154	185.6	0.75	2.3	846	"04/11/2017 19:59"	2017
150	308	21	4	170	155.2	1.36	2.22	846	"04/11/2017 20:59"	2017
150	308	22	4	102	130.27	1.2	2.64	846	"04/11/2017 21:59"	2017
150	308	23	2	37	44.98	3.74	4.32	846	"04/11/2017 22:59"	2017
150	308	24	2	41	59.98	1.22	3.65	846	"04/11/2017 23:59"	2017
150	309	1	2	52	50.15	0.68	2.91	846	"05/11/2017 00:59"	2017
150	309	2	1	36	50.05	2.51	3.56	846	"05/11/2017 01:59"	2017
150	309	3	1	1	0	4.78	4.78	846	"05/11/2017 02:59"	2017
150	309	4	1	1	0	4.97	4.97	846	"05/11/2017 03:59"	2017
150	309	7	1	4	10.03	4.57	4.67	846	"05/11/2017 06:59"	2017
150	309	8	1	9	20.17	4.69	4.8	846	"05/11/2017 07:59"	2017
150	309	11	1	25	40.02	3.99	4.28	846	"05/11/2017 10:59"	2017
150	309	12	1	25	40.17	4.03	4.38	846	"05/11/2017 11:59"	2017
150	309	14	1	36	50.17	3.47	3.87	846	"05/11/2017 13:59"	2017
150	309	15	1	1	0	4.68	4.68	846	"05/11/2017 14:59"	2017
150	309	16	1	1	0	4.57	4.57	846	"05/11/2017 15:59"	2017
150	309	17	1	36	50.17	1.95	3.39	846	"05/11/2017 16:59"	2017
150	309	18	1	25	50.17	2.5	3.99	846	"05/11/2017 17:59"	2017
150	309	19	1	4	10.02	4.4	4.55	846	"05/11/2017 18:59"	2017
150	309	20	1	1	0	4.97	4.97	846	"05/11/2017 19:59"	2017
150	309	21	1	9	20.18	4.14	4.42	846	"05/11/2017 20:59"	2017
150	309	23	1	25	40.17	3.17	4.02	846	"05/11/2017 22:59"	2017
150	309	24	1	9	20	3.17	3.8	846	"05/11/2017 23:59"	2017
150	310	2	1	25	40.02	3.81	4.13	846	"06/11/2017 01:59"	2017
150	310	8	1	16	50.18	4.61	4.8	846	"06/11/2017 07:59"	2017
150	310	9	1	36	50.17	1.79	2.63	846	"06/11/2017 08:59"	2017
150	310	10	1	16	49.97	3.85	4.3	846	"06/11/2017 09:59"	2017
150	310	11	1	36	50.18	4	4.36	846	"06/11/2017 10:59"	2017
150	310	12	1	16	30	3.05	3.92	846	"06/11/2017 11:59"	2017
150	310	13	1	16	30.15	3.14	3.64	846	"06/11/2017 12:59"	2017
150	310	14	1	9	19.98	2.68	3.71	846	"06/11/2017 13:59"	2017
150	310	15	1	36	50.15	1.99	2.93	846	"06/11/2017 14:59"	2017
150	310	16	1	36	50.02	1.08	2.55	846	"06/11/2017 15:59"	2017
150	310	17	1	36	49.98	1.33	2.4	846	"06/11/2017 16:59"	2017
150	310	18	1	36	50	0.54	1.65	846	"06/11/2017 17:59"	2017
150	310	19	1	16	30.18	4.25	4.69	846	"06/11/2017 18:59"	2017
150	310	20	1	25	40.15	1.55	2.95	846	"06/11/2017 19:59"	2017
150	310	21	1	36	49.82	0.09	0.62	846	"06/11/2017 20:59"	2017
150	310	22	1	36	50.17	1.26	1.64	846	"06/11/2017 21:59"	2017
150	310	23	1	36	50.18	2.11	2.37	846	"06/11/2017 22:59"	2017
150	310	24	1	36	50.15	2.71	2.93	846	"06/11/2017 23:59"	2017
150	311	1	1	36	50.17	2.71	3.26	846	"07/11/2017 00:59"	2017
150	311	2	1	36	49.85	4	4.36	846	"07/11/2017 01:59"	2017
150	311	3	1	25	50.13	2.97	3.95	846	"07/11/2017 02:59"	2017
150	311	4	1	36	50.15	3.12	3.53	846	"07/11/2017 03:59"	2017
150	311	5	1	16	30.02	4.23	4.58	846	"07/11/2017 04:59"	2017
150	311	7	2	8	15	3.64	4.25	846	"07/11/2017 06:59"	2017
150	311	8	1	36	50.17	3.84	4.33	846	"07/11/2017 07:59"	2017
150	311	9	1	1	0	4.93	4.93	846	"07/11/2017 08:59"	2017
150	311	12	1	4	10.02	4.77	4.88	846	"07/11/2017 11:59"	2017
150	311	15	1	36	50.18	0.71	1.85	846	"07/11/2017 14:59"	2017
150	311	16	1	36	50.17	1.02	1.59	846	"07/11/2017 15:59"	2017
150	311	17	1	36	50.13	1.56	2.64	846	"07/11/2017 16:59"	2017
150	311	18	1	36	50.15	0.37	2.57	846	"07/11/2017 17:59"	2017
150	311	19	1	16	50.02	3.86	4.29	846	"07/11/2017 18:59"	2017
150	311	20	1	25	50.18	4.1	4.48	846	"07/11/2017 19:59"	2017
150	311	21	1	36	50.18	3.24	3.37	846	"07/11/2017 20:59"	2017
150	311	22	1	36	50.17	3.22	3.26	846	"07/11/2017 21:59"	2017
150	311	23	1	36	50.18	2.88	3.06	846	"07/11/2017 22:59"	2017
150	311	24	1	36	50.13	2.35	2.56	846	"07/11/2017 23:59"	2017
150	312	1	1	36	50.15	2.61	3.57	846	"08/11/2017 00:59"	2017
150	312	2	1	36	50.17	3.28	3.42	846	"08/11/2017 01:59"	2017
150	312	3	1	36	50	3.25	3.38	846	"08/11/2017 02:59"	2017
150	312	4	1	25	40	3.77	4.24	846	"08/11/2017 03:59"	2017
150	312	6	1	36	50.17	3.05	3.71	846	"08/11/2017 05:59"	2017
150	312	7	1	4	10	4.31	4.55	846	"08/11/2017 06:59"	2017
150	312	9	1	1	0	4.93	4.93	846	"08/11/2017 08:59"	2017
150	312	10	1	1	0	4.95	4.95	846	"08/11/2017 09:59"	2017
150	312	11	1	4	10	4.89	4.95	846	"08/11/2017 10:59"	2017
150	312	12	1	36	50.02	3.86	4.06	846	"08/11/2017 11:59"	2017
150	312	13	1	36	50.18	3.84	3.86	846	"08/11/2017 12:59"	2017
150	312	14	1	36	50.18	3.91	4.06	846	"08/11/2017 13:59"	2017
150	312	15	1	36	50	2.66	3.96	846	"08/11/2017 14:59"	2017
150	312	16	1	36	50.15	2.32	3.08	846	"08/11/2017 15:59"	2017
150	312	17	1	36	50.17	1.59	2.53	846	"08/11/2017 16:59"	2017
150	312	18	1	36	50.15	1.47	2.28	846	"08/11/2017 17:59"	2017
150	312	19	1	36	50.17	2.57	2.96	846	"08/11/2017 18:59"	2017
150	312	20	1	36	50.17	2.9	3.61	846	"08/11/2017 19:59"	2017
150	312	21	1	36	50.2	2.51	2.75	846	"08/11/2017 20:59"	2017
150	312	22	1	36	50.17	2.47	2.6	846	"08/11/2017 21:59"	2017
150	312	23	1	36	49.98	2.56	2.79	846	"08/11/2017 22:59"	2017
150	312	24	1	36	50.02	3.09	3.27	846	"08/11/2017 23:59"	2017
150	313	1	1	36	50.12	3.35	3.45	846	"09/11/2017 00:59"	2017
150	313	2	1	36	50.17	2.04	2.76	846	"09/11/2017 01:59"	2017
150	313	3	1	36	50.15	1.49	1.72	846	"09/11/2017 02:59"	2017
150	313	4	1	36	50.17	2.49	3.54	846	"09/11/2017 03:59"	2017
150	313	5	1	36	50.17	3	3.46	846	"09/11/2017 04:59"	2017
150	313	6	1	16	30	3.73	4.21	846	"09/11/2017 05:59"	2017
150	313	7	1	4	10	4.29	4.53	846	"09/11/2017 06:59"	2017
150	313	8	1	36	50.17	3.16	3.45	846	"09/11/2017 07:59"	2017
150	313	9	1	4	10	4.19	4.6	846	"09/11/2017 08:59"	2017
150	313	12	1	25	40	3.24	3.93	846	"09/11/2017 11:59"	2017
150	313	13	1	9	20.02	4.34	4.51	846	"09/11/2017 12:59"	2017
150	313	14	1	16	30.18	4.3	4.53	846	"09/11/2017 13:59"	2017
150	313	15	1	16	30	4.43	4.65	846	"09/11/2017 14:59"	2017
150	313	16	1	36	50.15	4.19	4.43	846	"09/11/2017 15:59"	2017
150	313	17	1	36	50	0.29	2.54	846	"09/11/2017 16:59"	2017
150	313	18	1	36	50.03	2.46	3.79	846	"09/11/2017 17:59"	2017
150	314	12	1	4	10	4.79	4.84	846	"10/11/2017 11:59"	2017
150	314	13	1	16	30.13	3.06	3.56	846	"10/11/2017 12:59"	2017
150	314	14	1	16	29.98	3.22	3.77	846	"10/11/2017 13:59"	2017
150	314	16	2	5	9.93	3.5	4.54	846	"10/11/2017 15:59"	2017
150	314	17	1	36	50.18	0.62	3.36	846	"10/11/2017 16:59"	2017
150	314	18	2	58	70.32	1.16	3.75	846	"10/11/2017 17:59"	2017
150	314	19	2	32	45.18	3.96	4.29	846	"10/11/2017 18:59"	2017
150	314	20	1	36	50.15	3.96	3.96	846	"10/11/2017 19:59"	2017
150	314	21	1	36	50.02	3.96	3.96	846	"10/11/2017 20:59"	2017
150	314	22	1	36	50.18	3.95	3.96	846	"10/11/2017 21:59"	2017
150	314	23	1	36	50.17	3.95	3.96	846	"10/11/2017 22:59"	2017
150	314	24	1	36	50.17	3.96	3.96	846	"10/11/2017 23:59"	2017
150	315	1	1	36	50.18	3.96	4.25	846	"11/11/2017 00:59"	2017
150	315	2	1	36	50.15	4.62	4.63	NA	NA	NA
150	315	3	1	36	50.18	4.62	4.62	846	"11/11/2017 02:59"	2017
150	315	4	2	80	75.37	3.93	4.33	846	"11/11/2017 03:59"	2017
150	315	5	2	104	85.28	2.16	3.27	846	"11/11/2017 04:59"	2017
150	315	6	2	101	50	1.64	2.82	846	"11/11/2017 05:59"	2017
150	315	7	2	80	95.35	1.48	3.19	846	"11/11/2017 06:59"	2017
150	315	8	1	64	50	4.61	4.62	846	"11/11/2017 07:59"	2017
150	315	9	2	50	55.15	4.31	4.46	846	"11/11/2017 08:59"	2017
150	315	10	1	49	50.17	4.62	4.64	846	"11/11/2017 09:59"	2017
150	315	11	2	74	85.2	1.66	3.82	846	"11/11/2017 10:59"	2017
150	315	12	1	81	55.15	4.62	4.62	846	"11/11/2017 11:59"	2017
150	315	13	1	36	50.02	4.62	4.62	846	"11/11/2017 12:59"	2017
150	315	14	3	89	105.35	3.68	4.17	846	"11/11/2017 13:59"	2017
150	315	15	3	83	110.15	3.79	4.42	846	"11/11/2017 14:59"	2017
150	315	16	3	122	140.05	3.01	4.03	846	"11/11/2017 15:59"	2017
150	315	17	3	106	145.32	3.17	4.17	846	"11/11/2017 16:59"	2017
150	315	18	4	105	145.25	0.64	3.71	846	"11/11/2017 17:59"	2017
150	315	19	2	125	105.15	2.42	3.8	846	"11/11/2017 18:59"	2017
150	315	20	1	36	50.15	3.9	3.94	846	"11/11/2017 19:59"	2017
150	315	21	2	26	39.95	4.05	4.54	846	"11/11/2017 20:59"	2017
150	315	22	2	45	44.98	4.3	4.56	846	"11/11/2017 21:59"	2017
150	315	23	1	36	50.17	4.3	4.3	846	"11/11/2017 22:59"	2017
150	315	24	1	36	50.17	4.29	4.3	846	"11/11/2017 23:59"	2017
150	316	1	1	36	50	4.3	4.3	846	"12/11/2017 00:59"	2017
150	316	2	1	36	50.18	4.29	4.3	846	"12/11/2017 01:59"	2017
150	316	3	1	36	50.17	4.3	4.3	846	"12/11/2017 02:59"	2017
150	316	4	1	36	50.02	4.33	4.37	846	"12/11/2017 03:59"	2017
150	316	5	2	58	85.18	4.4	4.67	846	"12/11/2017 04:59"	2017
150	316	6	1	36	50.17	4.21	4.37	846	"12/11/2017 05:59"	2017
150	316	7	2	20	40	3.95	4.55	846	"12/11/2017 06:59"	2017
150	316	8	1	1	0	4.86	4.86	NA	NA	NA
150	316	9	1	9	20	3.37	3.71	846	"12/11/2017 08:59"	2017
150	316	10	2	8	15.33	3.7	4.42	846	"12/11/2017 09:59"	2017
150	316	11	1	36	50	3.88	3.9	846	"12/11/2017 10:59"	2017
150	316	12	1	36	50.15	3.88	3.89	846	"12/11/2017 11:59"	2017
150	316	13	1	36	50.18	3.88	3.88	846	"12/11/2017 12:59"	2017
150	316	14	1	1	0	4.49	4.49	846	"12/11/2017 13:59"	2017
150	316	15	1	1	0	4.06	4.06	846	"12/11/2017 14:59"	2017
150	316	16	2	50	50.15	2.17	3.33	846	"12/11/2017 15:59"	2017
150	316	17	2	52	80.05	1.82	3.17	846	"12/11/2017 16:59"	2017
150	316	18	1	36	50.02	0.93	3.09	846	"12/11/2017 17:59"	2017
150	316	19	1	1	0	4.67	4.67	846	"12/11/2017 18:59"	2017
150	316	24	1	36	50.17	4.66	4.77	NA	NA	NA
150	317	1	1	36	50.15	4.8	4.88	NA	NA	NA
150	317	2	1	16	50.12	4.9	4.96	NA	NA	NA
150	317	3	1	36	50.17	4.54	4.7	NA	NA	NA
150	317	4	1	36	49.97	3.86	4.05	846	"13/11/2017 03:59"	2017
150	317	5	1	4	9.98	4.26	4.5	846	"13/11/2017 04:59"	2017
150	317	7	1	9	20	3.73	4.31	846	"13/11/2017 06:59"	2017
150	317	11	1	25	40.15	1.96	3.58	846	"13/11/2017 10:59"	2017
150	317	12	1	25	40	1.03	2.43	846	"13/11/2017 11:59"	2017
150	317	14	1	16	30	2.19	2.95	846	"13/11/2017 13:59"	2017
150	317	15	1	36	50.15	3.72	3.79	846	"13/11/2017 14:59"	2017
150	317	16	2	104	75.18	3.3	3.71	846	"13/11/2017 15:59"	2017
150	317	17	2	73	60.13	2.04	3.25	846	"13/11/2017 16:59"	2017
150	317	18	1	36	50.17	3.56	4.16	846	"13/11/2017 17:59"	2017
150	317	19	1	1	0	4.81	4.81	846	"13/11/2017 18:59"	2017
150	317	20	1	49	50.18	3.88	4.21	846	"13/11/2017 19:59"	2017
150	317	21	1	36	50.17	2.61	3.19	846	"13/11/2017 20:59"	2017
150	317	22	1	36	50.15	2.35	2.42	846	"13/11/2017 21:59"	2017
150	317	23	1	36	50.13	2.13	2.23	846	"13/11/2017 22:59"	2017
150	317	24	2	41	64.95	1.97	3.5	846	"13/11/2017 23:59"	2017
150	318	1	2	37	50.18	1.87	3.44	846	"14/11/2017 00:59"	2017
150	318	2	2	34	45.15	1.53	3.24	846	"14/11/2017 01:59"	2017
150	318	3	3	114	135.13	0.41	1.7	846	"14/11/2017 02:59"	2017
150	318	4	3	110	140.27	0.2	0.48	846	"14/11/2017 03:59"	2017
150	318	5	4	117	155.4	0.26	1.58	846	"14/11/2017 04:59"	2017
150	318	6	4	103	120.23	0.34	1.36	846	"14/11/2017 05:59"	2017
150	318	7	5	153	145.53	0.33	2.49	846	"14/11/2017 06:59"	2017
150	318	8	4	58	49.98	0.33	3.54	846	"14/11/2017 07:59"	2017
150	318	9	4	119	125.42	0.32	3.45	846	"14/11/2017 08:59"	2017
150	318	10	4	154	185.4	0.33	3.38	846	"14/11/2017 09:59"	2017
150	318	11	4	94	125.28	0.33	3.48	846	"14/11/2017 10:59"	2017
150	318	12	5	93	145.17	0.33	3.41	846	"14/11/2017 11:59"	2017
150	318	13	7	212	280.6	0.33	2.82	846	"14/11/2017 12:59"	2017
150	318	14	5	142	170.52	0.13	1.6	846	"14/11/2017 13:59"	2017
150	318	15	5	167	185.42	0.33	2.86	846	"14/11/2017 14:59"	2017
150	318	16	5	190	220.55	0.33	2.79	846	"14/11/2017 15:59"	2017
150	318	17	5	210	230.47	0.33	2.59	846	"14/11/2017 16:59"	2017
150	318	18	5	171	230.7	0.33	2.91	846	"14/11/2017 17:59"	2017
150	318	19	5	175	165.42	0.33	2.85	846	"14/11/2017 18:59"	2017
150	318	20	5	167	190.33	0.34	2.79	846	"14/11/2017 19:59"	2017
150	318	21	4	164	175.62	0.33	2.34	846	"14/11/2017 20:59"	2017
150	318	22	4	150	165.55	0.33	2.29	846	"14/11/2017 21:59"	2017
150	318	23	3	200	130.1	0.33	1.65	846	"14/11/2017 22:59"	2017
150	318	24	4	150	195.43	0.34	2.27	846	"14/11/2017 23:59"	2017
150	319	1	4	131	135.13	0.32	2.21	846	"15/11/2017 00:59"	2017
150	319	2	4	117	150.57	0.31	2.37	846	"15/11/2017 01:59"	2017
150	319	3	3	101	100.32	0.33	1.8	846	"15/11/2017 02:59"	2017
150	319	4	4	90	85.17	0.33	2.66	846	"15/11/2017 03:59"	2017
150	319	5	4	114	150.55	0.33	1.8	846	"15/11/2017 04:59"	2017
150	319	6	5	167	185.27	0.34	1.58	846	"15/11/2017 05:59"	2017
150	319	7	6	159	200.45	0.39	2.11	846	"15/11/2017 06:59"	2017
150	319	8	4	118	155.42	0.39	1.6	846	"15/11/2017 07:59"	2017
150	319	9	6	195	260.63	0.39	2.02	846	"15/11/2017 08:59"	2017
150	319	10	5	158	200.17	0.13	1.87	846	"15/11/2017 09:59"	2017
150	319	11	4	163	155.23	0.34	1.97	846	"15/11/2017 10:59"	2017
150	319	12	4	102	120.35	0.25	3.69	846	"15/11/2017 11:59"	2017
150	319	13	3	110	135.22	3.84	4.3	846	"15/11/2017 12:59"	2017
150	319	14	3	84	110.12	3.86	4.41	846	"15/11/2017 13:59"	2017
150	319	15	3	110	150.4	3.79	4.11	846	"15/11/2017 14:59"	2017
150	319	16	3	110	145.33	3.94	4.29	846	"15/11/2017 15:59"	2017
150	319	17	3	99	140.28	0.93	3.59	846	"15/11/2017 16:59"	2017
150	319	18	3	94	75.02	3.94	4.33	846	"15/11/2017 17:59"	2017
150	319	19	3	78	100.15	3.94	4.45	846	"15/11/2017 18:59"	2017
150	319	20	2	80	70.17	3.94	4.08	846	"15/11/2017 19:59"	2017
150	319	21	2	122	55.17	3.81	3.93	846	"15/11/2017 20:59"	2017
150	319	22	2	90	50.03	3.81	3.91	846	"15/11/2017 21:59"	2017
150	319	23	3	76	100.37	3.61	3.95	846	"15/11/2017 22:59"	2017
150	319	24	3	107	125.18	3.12	3.98	846	"15/11/2017 23:59"	2017
150	320	1	3	101	120.13	1.9	3.76	846	"16/11/2017 00:59"	2017
150	320	2	3	110	145.48	2.38	3.88	846	"16/11/2017 01:59"	2017
150	320	3	3	108	150.17	1.67	3.66	846	"16/11/2017 02:59"	2017
150	320	4	3	122	145.18	1.78	3.4	846	"16/11/2017 03:59"	2017
150	320	5	3	123	55	3.83	4.13	846	"16/11/2017 04:59"	2017
150	320	6	2	104	60.2	3.56	3.76	846	"16/11/2017 05:59"	2017
150	320	7	2	74	95.3	3.56	3.72	846	"16/11/2017 06:59"	2017
150	320	8	2	80	70.2	3.81	3.87	846	"16/11/2017 07:59"	2017
150	320	9	2	90	65.23	3.88	4.23	846	"16/11/2017 08:59"	2017
150	320	10	2	65	50.17	3.99	4.35	846	"16/11/2017 09:59"	2017
150	320	11	2	68	84.98	4.14	4.47	846	"16/11/2017 10:59"	2017
150	320	12	1	36	50.12	3.98	4.18	846	"16/11/2017 11:59"	2017
150	320	13	2	45	55.18	3.97	4.33	846	"16/11/2017 12:59"	2017
150	320	14	2	74	95.32	1.98	4.07	846	"16/11/2017 13:59"	2017
150	320	15	2	74	100.03	1.09	2.88	846	"16/11/2017 14:59"	2017
150	320	16	2	80	80.2	1.11	2.85	846	"16/11/2017 15:59"	2017
150	320	17	2	80	90.35	1.11	2.83	846	"16/11/2017 16:59"	2017
150	320	18	2	74	75.33	1.09	2.79	846	"16/11/2017 17:59"	2017
150	320	19	2	80	90.02	1.07	2.8	846	"16/11/2017 18:59"	2017
150	320	20	3	99	120.32	2.87	4.11	846	"16/11/2017 19:59"	2017
150	320	21	2	104	50	2.27	3.55	846	"16/11/2017 20:59"	2017
150	320	22	2	61	50.02	2.93	4.17	846	"16/11/2017 21:59"	2017
150	320	23	2	20	35.33	4.66	4.84	NA	NA	NA
150	320	24	1	36	50.17	4.35	4.53	846	"16/11/2017 23:59"	2017
150	321	1	2	40	45.18	4.42	4.75	846	"17/11/2017 00:59"	2017
150	321	2	2	90	75.28	4.33	4.63	846	"17/11/2017 01:59"	2017
150	321	3	2	90	95.13	4.41	4.63	846	"17/11/2017 02:59"	2017
150	321	4	2	122	49.98	4.7	4.73	846	"17/11/2017 03:59"	2017
150	321	5	2	40	65.17	4.64	4.78	NA	NA	NA
150	321	6	2	37	50.18	4.61	4.8	NA	NA	NA
150	321	7	2	80	80.03	4.62	4.8	NA	NA	NA
150	321	8	2	80	75.2	4.62	4.8	NA	NA	NA
150	321	9	2	80	100.18	4.62	4.8	NA	NA	NA
150	321	10	2	37	55.13	4.62	4.8	NA	NA	NA
150	321	11	2	101	50.17	4.76	4.88	846	"17/11/2017 10:59"	2017
150	321	12	3	49	45.2	3.84	4.59	846	"17/11/2017 11:59"	2017
150	321	13	2	74	80	3.81	4.17	846	"17/11/2017 12:59"	2017
150	321	14	3	106	100.18	2.27	3.71	846	"17/11/2017 13:59"	2017
150	321	15	3	78	105.1	3.19	4.02	846	"17/11/2017 14:59"	2017
150	321	16	3	89	110.17	3.95	4.32	846	"17/11/2017 15:59"	2017
150	321	17	3	86	105.15	0.21	3.69	846	"17/11/2017 16:59"	2017
150	321	18	2	122	55.15	4.18	4.34	846	"17/11/2017 17:59"	2017
150	321	19	2	74	85	4.26	4.48	846	"17/11/2017 18:59"	2017
150	321	20	1	121	54.98	4.62	4.63	846	"17/11/2017 19:59"	2017
150	321	21	1	36	50.02	4.62	4.63	NA	NA	NA
150	321	22	1	36	50.18	4.62	4.63	NA	NA	NA
150	321	23	1	36	50.17	4.62	4.64	NA	NA	NA
150	321	24	2	73	90.33	4.65	4.81	NA	NA	NA
150	322	1	2	90	90.33	4.66	4.79	NA	NA	NA
150	322	2	2	104	65.02	4.65	4.76	NA	NA	NA
150	322	3	2	80	80.17	4.65	4.74	NA	NA	NA
150	322	4	2	74	95.32	4.65	4.73	NA	NA	NA
150	322	5	2	80	90.02	4.65	4.68	NA	NA	NA
150	322	6	2	74	75.17	3.94	4.46	846	"18/11/2017 05:59"	2017
150	322	7	2	104	60.18	3.9	4.3	846	"18/11/2017 06:59"	2017
150	322	8	2	122	50	3.87	4.29	846	"18/11/2017 07:59"	2017
150	322	9	2	58	85.08	3.89	4.35	846	"18/11/2017 08:59"	2017
150	322	10	1	36	50.17	3.99	4.04	846	"18/11/2017 09:59"	2017
150	322	11	1	36	50.17	4.12	4.18	846	"18/11/2017 10:59"	2017
150	322	12	2	82	55.17	4.26	4.4	846	"18/11/2017 11:59"	2017
150	322	13	2	45	65.17	3.57	4.26	846	"18/11/2017 12:59"	2017
150	322	14	2	104	100.02	4.52	4.58	846	"18/11/2017 13:59"	2017
150	322	15	2	74	75.18	4	4.42	846	"18/11/2017 14:59"	2017
150	322	16	2	61	70.15	3.96	4.46	846	"18/11/2017 15:59"	2017
150	322	17	3	61	100.13	2.78	4.43	846	"18/11/2017 16:59"	2017
150	322	18	3	97	135.3	0.94	4.04	846	"18/11/2017 17:59"	2017
150	322	19	2	85	45	4.61	4.75	846	"18/11/2017 18:59"	2017
150	322	20	2	50	55.15	4.92	4.97	846	"18/11/2017 19:59"	2017
150	322	21	1	36	50	3.94	3.96	846	"18/11/2017 20:59"	2017
150	322	22	1	36	50.17	3.94	4.1	846	"18/11/2017 21:59"	2017
150	322	23	1	25	40.13	4.61	4.64	NA	NA	NA
150	323	3	1	4	10	4.63	4.71	NA	NA	NA
150	323	4	1	36	50	4.6	4.62	NA	NA	NA
150	323	5	1	36	50.02	4.58	4.62	NA	NA	NA
150	323	6	1	36	50.18	4.61	4.62	NA	NA	NA
150	323	7	1	36	50.15	4.62	4.62	NA	NA	NA
150	323	8	1	4	9.97	4.63	4.64	NA	NA	NA
150	323	9	1	1	0	4.04	4.04	846	"19/11/2017 08:59"	2017
150	323	10	2	37	45.15	2.54	3.96	846	"19/11/2017 09:59"	2017
150	323	11	1	4	10	4.62	4.79	846	"19/11/2017 10:59"	2017
150	323	13	1	16	30.02	4.37	4.63	846	"19/11/2017 12:59"	2017
150	323	14	1	36	50.18	3.73	3.97	846	"19/11/2017 13:59"	2017
150	323	15	1	16	30.02	3.68	4.02	846	"19/11/2017 14:59"	2017
150	323	16	2	58	49.98	2.3	4.13	846	"19/11/2017 15:59"	2017
150	323	17	1	16	30.17	0.14	2.84	846	"19/11/2017 16:59"	2017
150	323	19	1	36	50.12	4.62	4.63	NA	NA	NA
150	323	20	1	1	0	4.93	4.93	846	"19/11/2017 19:59"	2017
150	323	21	1	36	50.18	2.49	2.86	846	"19/11/2017 20:59"	2017
150	323	22	1	36	50.02	2.49	2.49	846	"19/11/2017 21:59"	2017
150	323	23	2	45	45	2.49	3.6	846	"19/11/2017 22:59"	2017
150	323	24	1	36	50.17	2.49	2.49	846	"19/11/2017 23:59"	2017
150	324	1	1	36	50.15	2.49	2.49	846	"20/11/2017 00:59"	2017
150	324	2	1	36	50.18	2.49	2.49	846	"20/11/2017 01:59"	2017
150	324	3	1	36	50.18	2.49	2.49	846	"20/11/2017 02:59"	2017
150	324	4	2	37	50.17	2.49	3.68	846	"20/11/2017 03:59"	2017
150	324	5	1	36	50.17	2.49	2.49	846	"20/11/2017 04:59"	2017
150	324	6	1	25	40.17	2.47	2.48	846	"20/11/2017 05:59"	2017
150	324	7	2	80	90.15	2.47	3.5	846	"20/11/2017 06:59"	2017
150	324	8	2	85	60.17	2.47	3.17	846	"20/11/2017 07:59"	2017
150	324	9	2	34	40.02	2.47	3.31	846	"20/11/2017 08:59"	2017
150	324	10	2	50	70.32	2.47	3.18	846	"20/11/2017 09:59"	2017
150	324	11	2	89	90.28	2.22	2.58	846	"20/11/2017 10:59"	2017
150	324	12	2	80	75.18	2.34	2.69	846	"20/11/2017 11:59"	2017
150	324	13	1	36	50	2.47	2.47	846	"20/11/2017 12:59"	2017
150	324	14	1	36	50.17	2.47	2.47	846	"20/11/2017 13:59"	2017
150	324	15	2	85	75	2.47	3.21	846	"20/11/2017 14:59"	2017
150	324	16	3	84	110.37	1.82	3.07	846	"20/11/2017 15:59"	2017
150	324	17	4	83	110.18	1.09	3.33	846	"20/11/2017 16:59"	2017
150	324	18	2	145	54.98	4.15	4.53	846	"20/11/2017 17:59"	2017
150	324	19	2	104	60.18	2.48	3.54	846	"20/11/2017 18:59"	2017
150	324	20	3	30	45.13	2.48	3.85	846	"20/11/2017 19:59"	2017
150	324	21	1	36	50.17	2.48	2.48	846	"20/11/2017 20:59"	2017
150	324	22	1	36	50.12	2.48	2.48	846	"20/11/2017 21:59"	2017
150	324	23	1	36	50.18	2.48	2.48	846	"20/11/2017 22:59"	2017
150	324	24	1	36	50.15	2.48	2.48	846	"20/11/2017 23:59"	2017
150	325	1	2	65	80.17	2.48	3.54	846	"21/11/2017 00:59"	2017
150	325	2	2	90	90.17	2.48	3.48	846	"21/11/2017 01:59"	2017
150	325	3	2	68	85	2.48	3.53	846	"21/11/2017 02:59"	2017
150	325	4	2	80	95.3	2.48	3.37	846	"21/11/2017 03:59"	2017
150	325	5	2	65	80.33	2.5	3.39	846	"21/11/2017 04:59"	2017
150	325	6	1	36	50.13	2.63	3.09	846	"21/11/2017 05:59"	2017
150	325	7	1	36	50.05	3.86	4.37	846	"21/11/2017 06:59"	2017
150	325	8	1	36	50.18	4.63	4.63	NA	NA	NA
150	325	9	2	37	55.18	4.62	4.8	846	"21/11/2017 08:59"	2017
150	325	10	1	36	50.17	4.64	4.64	846	"21/11/2017 09:59"	2017
150	325	11	2	53	55.15	4.63	4.72	846	"21/11/2017 10:59"	2017
150	325	12	3	116	150.17	2.41	3.88	846	"21/11/2017 11:59"	2017
150	325	13	3	78	100.35	1.93	3.86	846	"21/11/2017 12:59"	2017
150	325	14	2	72	89.98	2.46	3.95	846	"21/11/2017 13:59"	2017
150	325	15	2	40	100.32	4.6	4.63	846	"21/11/2017 14:59"	2017
150	325	16	3	123	50.15	2.61	4.42	846	"21/11/2017 15:59"	2017
150	325	17	3	99	150.48	2.05	3.63	846	"21/11/2017 16:59"	2017
150	325	18	3	102	45	2.18	3.94	846	"21/11/2017 17:59"	2017
150	325	19	2	74	90.15	2.54	3.64	846	"21/11/2017 18:59"	2017
150	325	20	3	76	95.13	2.49	3.91	846	"21/11/2017 19:59"	2017
150	325	21	3	91	95.15	2.43	3.9	846	"21/11/2017 20:59"	2017
150	325	22	2	73	89.98	2.49	3.61	846	"21/11/2017 21:59"	2017
150	325	23	1	81	50.12	2.49	2.49	846	"21/11/2017 22:59"	2017
150	325	24	3	45	75.03	2.24	3.36	846	"21/11/2017 23:59"	2017
150	326	1	2	50	55.18	2.49	3.68	846	"22/11/2017 00:59"	2017
150	326	2	1	36	50.15	2.5	2.51	846	"22/11/2017 01:59"	2017
150	326	3	1	36	50.17	2.51	2.51	846	"22/11/2017 02:59"	2017
150	326	4	1	36	50.18	2.51	2.51	846	"22/11/2017 03:59"	2017
150	326	5	1	36	50.17	2.51	2.51	846	"22/11/2017 04:59"	2017
150	326	6	1	36	50	2.51	2.51	846	"22/11/2017 05:59"	2017
150	326	7	1	36	50.02	2.51	2.51	846	"22/11/2017 06:59"	2017
150	326	8	1	36	50.15	2.51	2.51	846	"22/11/2017 07:59"	2017
150	326	9	1	36	50.18	2.51	2.51	846	"22/11/2017 08:59"	2017
150	326	10	1	36	50.15	2.51	2.51	846	"22/11/2017 09:59"	2017
150	326	11	2	26	45.17	2.51	3.17	846	"22/11/2017 10:59"	2017
150	326	12	2	50	55.15	2.51	3.75	846	"22/11/2017 11:59"	2017
150	326	13	1	121	49.98	2.51	2.51	846	"22/11/2017 12:59"	2017
150	326	14	3	90	125.18	2.51	4.01	846	"22/11/2017 13:59"	2017
150	326	15	3	116	145.43	2.51	3.75	846	"22/11/2017 14:59"	2017
150	326	16	3	114	140.48	2.51	3.58	846	"22/11/2017 15:59"	2017
150	326	17	3	116	135.5	2.39	3.69	846	"22/11/2017 16:59"	2017
150	326	18	3	89	59.85	2.51	3.57	846	"22/11/2017 17:59"	2017
150	326	19	2	80	49.98	2.51	3.53	846	"22/11/2017 18:59"	2017
150	326	20	2	122	55.17	2.51	3.46	846	"22/11/2017 19:59"	2017
150	326	21	2	104	60.18	2.51	3.36	846	"22/11/2017 20:59"	2017
150	326	22	2	104	60.17	2.51	3.3	846	"22/11/2017 21:59"	2017
150	326	23	2	104	60.17	2.51	3.21	846	"22/11/2017 22:59"	2017
150	326	24	2	74	50	2.51	3.32	846	"22/11/2017 23:59"	2017
150	327	1	1	36	50.02	2.51	2.51	846	"23/11/2017 00:59"	2017
150	327	2	1	36	50.02	2.51	2.51	846	"23/11/2017 01:59"	2017
150	327	3	1	36	50.18	2.51	2.51	846	"23/11/2017 02:59"	2017
150	327	4	1	36	50.17	2.51	2.51	846	"23/11/2017 03:59"	2017
150	327	5	1	36	50	2.51	2.51	846	"23/11/2017 04:59"	2017
150	327	6	1	25	40.15	2.51	2.51	846	"23/11/2017 05:59"	2017
150	327	7	1	49	55.17	2.49	2.5	846	"23/11/2017 06:59"	2017
150	327	8	2	74	95.33	1.69	3.05	846	"23/11/2017 07:59"	2017
150	327	9	2	34	55.15	1.99	2.68	846	"23/11/2017 08:59"	2017
150	327	10	2	53	74.88	2.47	4.12	846	"23/11/2017 09:59"	2017
150	327	11	1	36	50	3.88	3.88	846	"23/11/2017 10:59"	2017
150	327	12	1	36	50.35	3.89	3.89	846	"23/11/2017 11:59"	2017
150	327	13	1	25	44.63	3.89	3.89	846	"23/11/2017 12:59"	2017
150	327	14	1	36	50.15	3.89	3.89	846	"23/11/2017 13:59"	2017
150	327	15	1	36	50.17	3.89	3.9	846	"23/11/2017 14:59"	2017
150	327	16	1	4	9.98	3.94	4.22	846	"23/11/2017 15:59"	2017
150	327	17	1	9	19.98	4.71	4.84	846	"23/11/2017 16:59"	2017
150	328	7	1	1	0	4.86	4.86	846	"24/11/2017 06:59"	2017
150	328	8	1	36	50	1.99	3.67	846	"24/11/2017 07:59"	2017
150	328	9	1	16	30	2.09	3.36	846	"24/11/2017 08:59"	2017
150	328	21	1	1	0	3.96	3.96	846	"24/11/2017 20:59"	2017
150	328	22	1	25	39.93	3.8	3.83	846	"24/11/2017 21:59"	2017
150	328	23	1	36	50.15	3.81	3.82	846	"24/11/2017 22:59"	2017
150	328	24	1	36	50.17	3.86	3.97	846	"24/11/2017 23:59"	2017
150	329	1	1	36	49.98	4.09	4.14	846	"25/11/2017 00:59"	2017
150	329	2	1	36	50	4.27	4.42	846	"25/11/2017 01:59"	2017
150	329	3	1	36	50.17	4.6	4.62	846	"25/11/2017 02:59"	2017
150	329	4	2	52	60.22	4.59	4.7	846	"25/11/2017 03:59"	2017
150	329	5	2	90	65.15	4.52	4.7	846	"25/11/2017 04:59"	2017
150	329	6	2	32	65.03	4.72	4.88	846	"25/11/2017 05:59"	2017
150	329	7	2	26	50.15	3.74	4.64	846	"25/11/2017 06:59"	2017
150	329	8	1	36	50.13	1.69	2.77	846	"25/11/2017 07:59"	2017
150	329	9	1	16	30	4.98	4.99	846	"25/11/2017 08:59"	2017
150	329	14	1	36	50	1.28	2.1	846	"25/11/2017 13:59"	2017
150	329	15	1	36	49.98	1.64	1.64	846	"25/11/2017 14:59"	2017
150	329	16	1	36	50.03	1.65	1.86	846	"25/11/2017 15:59"	2017
150	329	17	1	36	50.15	2.3	2.64	846	"25/11/2017 16:59"	2017
150	329	18	1	36	50.18	3.13	3.65	846	"25/11/2017 17:59"	2017
150	329	19	1	25	40.18	4.35	4.71	846	"25/11/2017 18:59"	2017
150	329	20	1	25	40.18	4.79	4.9	846	"25/11/2017 19:59"	2017
150	329	21	1	36	50	3.95	4.4	846	"25/11/2017 20:59"	2017
150	329	22	1	36	50.15	2.44	3.44	846	"25/11/2017 21:59"	2017
150	329	23	2	8	20.05	2.78	4.14	846	"25/11/2017 22:59"	2017
150	329	24	1	36	50.15	2.98	3.66	846	"25/11/2017 23:59"	2017
150	330	1	1	1	0	4.28	4.28	846	"26/11/2017 00:59"	2017
150	330	4	1	1	0	4.99	4.99	846	"26/11/2017 03:59"	2017
150	330	5	1	36	50.02	3.04	3.83	846	"26/11/2017 04:59"	2017
150	330	6	1	36	50.18	1.89	2.5	846	"26/11/2017 05:59"	2017
150	330	7	1	36	50.17	3.63	4.07	846	"26/11/2017 06:59"	2017
150	330	16	1	9	20.2	4.56	4.68	846	"26/11/2017 15:59"	2017
150	330	17	1	36	50	3.95	4.18	846	"26/11/2017 16:59"	2017
150	330	18	1	36	50	3.7	3.76	846	"26/11/2017 17:59"	2017
150	330	19	1	36	50	3.93	4.27	846	"26/11/2017 18:59"	2017
150	330	20	1	1	0	4.87	4.87	846	"26/11/2017 19:59"	2017
150	331	2	1	4	9.88	4.58	4.58	846	"27/11/2017 01:59"	2017
150	331	3	1	36	50	4.58	4.58	846	"27/11/2017 02:59"	2017
150	331	4	1	4	10.02	4.58	4.7	846	"27/11/2017 03:59"	2017
150	331	6	1	1	0	4.72	4.72	846	"27/11/2017 05:59"	2017
150	331	7	1	100	50.15	4.65	4.66	846	"27/11/2017 06:59"	2017
150	331	8	2	40	49.98	1.47	3.46	846	"27/11/2017 07:59"	2017
150	331	9	1	1	0	4.47	4.47	846	"27/11/2017 08:59"	2017
150	331	12	1	1	0	4.72	4.72	NA	NA	NA
150	331	13	1	36	50.22	1.3	1.6	846	"27/11/2017 12:59"	2017
150	331	14	1	36	50.02	1.05	1.22	846	"27/11/2017 13:59"	2017
150	331	15	1	36	50.2	0.9	0.95	846	"27/11/2017 14:59"	2017
150	331	16	1	36	50.17	1.08	1.52	846	"27/11/2017 15:59"	2017
150	331	17	1	36	50.23	2.07	2.29	846	"27/11/2017 16:59"	2017
150	331	18	1	36	50.18	2.61	2.85	846	"27/11/2017 17:59"	2017
150	331	19	1	36	50.15	3.29	3.55	846	"27/11/2017 18:59"	2017
150	331	20	1	25	40.18	2.6	3.4	846	"27/11/2017 19:59"	2017
150	332	7	1	4	10	3.92	4.05	846	"28/11/2017 06:59"	2017
150	332	8	1	36	50.15	1.04	2.7	846	"28/11/2017 07:59"	2017
150	332	13	1	25	40.13	3.28	3.63	846	"28/11/2017 12:59"	2017
150	332	14	1	36	50.17	3.29	3.31	846	"28/11/2017 13:59"	2017
150	332	15	1	36	50.13	3.11	3.18	846	"28/11/2017 14:59"	2017
150	332	16	1	36	50.17	3.09	3.11	846	"28/11/2017 15:59"	2017
150	332	17	1	36	50.03	2.98	3.08	846	"28/11/2017 16:59"	2017
150	332	18	1	36	50.17	3.23	3.36	846	"28/11/2017 17:59"	2017
150	332	19	1	36	49.98	3.5	3.65	846	"28/11/2017 18:59"	2017
150	332	20	1	25	40.15	3.86	3.99	846	"28/11/2017 19:59"	2017
150	332	21	1	16	29.93	4.38	4.61	846	"28/11/2017 20:59"	2017
150	332	22	1	36	50.17	0.96	2.58	846	"28/11/2017 21:59"	2017
150	332	23	1	36	50.15	2.85	2.85	846	"28/11/2017 22:59"	2017
150	332	24	1	36	50.08	2.85	2.85	846	"28/11/2017 23:59"	2017
150	333	1	1	36	50.17	2.85	2.85	846	"29/11/2017 00:59"	2017
150	333	2	1	36	50.18	2.85	2.85	846	"29/11/2017 01:59"	2017
150	333	3	1	36	50.17	2.85	2.85	846	"29/11/2017 02:59"	2017
150	333	4	1	36	50.15	2.85	2.86	846	"29/11/2017 03:59"	2017
150	333	5	1	36	50.02	2.85	2.85	846	"29/11/2017 04:59"	2017
150	333	6	1	36	50.02	2.85	2.85	846	"29/11/2017 05:59"	2017
150	333	7	2	85	44.97	2.12	3.19	846	"29/11/2017 06:59"	2017
150	333	8	2	45	45	1.84	2.7	846	"29/11/2017 07:59"	2017
150	333	9	1	36	50.15	2.24	2.37	846	"29/11/2017 08:59"	2017
150	333	10	1	36	50	2.27	2.65	846	"29/11/2017 09:59"	2017
150	333	11	1	16	30.18	3.14	3.46	846	"29/11/2017 10:59"	2017
150	333	18	1	1	0	4.74	4.74	846	"29/11/2017 17:59"	2017
150	333	21	1	4	10	4.88	4.92	846	"29/11/2017 20:59"	2017
150	333	22	1	4	9.98	4.81	4.84	846	"29/11/2017 21:59"	2017
150	334	3	1	25	40.17	4.02	4.49	846	"30/11/2017 02:59"	2017
150	334	4	1	9	20.02	3.52	3.81	846	"30/11/2017 03:59"	2017
150	334	6	1	1	0	4.5	4.5	846	"30/11/2017 05:59"	2017
150	334	7	1	36	49.85	1.4	3.38	846	"30/11/2017 06:59"	2017
150	334	8	1	25	40.15	0.49	2.44	846	"30/11/2017 07:59"	2017
150	334	22	1	1	0	4.67	4.67	846	"30/11/2017 21:59"	2017
150	334	23	1	36	49.98	4.66	4.68	846	"30/11/2017 22:59"	2017
150	334	24	1	36	50.17	4.66	4.66	846	"30/11/2017 23:59"	2017
150	335	1	1	36	50.12	4.66	4.66	846	"01/12/2017 00:59"	2017
150	335	2	1	36	50.02	4.66	4.67	846	"01/12/2017 01:59"	2017
150	335	3	1	25	40	4.65	4.67	846	"01/12/2017 02:59"	2017
150	335	6	1	1	0	4.98	4.98	846	"01/12/2017 05:59"	2017
150	335	7	3	29	50.13	3.03	4.3	846	"01/12/2017 06:59"	2017
150	335	8	2	80	70.17	2.04	3.08	846	"01/12/2017 07:59"	2017
150	335	9	4	105	130.38	1.4	2.42	846	"01/12/2017 08:59"	2017
150	335	10	3	110	140.33	1.07	1.67	846	"01/12/2017 09:59"	2017
150	335	11	3	108	145.18	1.34	1.72	846	"01/12/2017 10:59"	2017
150	335	12	3	110	145.07	0.4	2.32	846	"01/12/2017 11:59"	2017
150	335	13	3	101	100	1.47	2.76	846	"01/12/2017 12:59"	2017
150	335	14	2	90	95.15	1.52	1.99	846	"01/12/2017 13:59"	2017
150	335	15	3	78	115.35	0.72	1.96	846	"01/12/2017 14:59"	2017
150	335	16	3	50	64.97	1.52	2.92	846	"01/12/2017 15:59"	2017
150	335	17	2	122	55.02	1.52	1.66	846	"01/12/2017 16:59"	2017
150	335	18	2	65	55.18	1.51	2.58	846	"01/12/2017 17:59"	2017
150	335	19	1	36	50.15	1.51	1.52	846	"01/12/2017 18:59"	2017
150	335	20	1	36	50	1.51	1.52	846	"01/12/2017 19:59"	2017
150	335	21	1	36	50.15	1.51	1.52	846	"01/12/2017 20:59"	2017
150	335	22	1	36	50.17	1.52	1.52	846	"01/12/2017 21:59"	2017
150	335	23	1	36	50.17	1.51	1.52	846	"01/12/2017 22:59"	2017
150	335	24	2	40	60.18	1.52	3.12	846	"01/12/2017 23:59"	2017
150	336	1	1	144	55.02	1.51	1.52	846	"02/12/2017 00:59"	2017
150	336	2	2	80	70.1	1.51	3.08	846	"02/12/2017 01:59"	2017
150	336	3	2	80	60	1.52	3.08	846	"02/12/2017 02:59"	2017
150	336	4	2	90	65.15	1.51	3.09	846	"02/12/2017 03:59"	2017
150	336	5	2	80	90.15	1.52	3.08	846	"02/12/2017 04:59"	2017
150	336	6	1	81	50.17	1.51	1.52	846	"02/12/2017 05:59"	2017
150	336	7	1	100	55	1.51	1.52	846	"02/12/2017 06:59"	2017
150	336	8	2	122	55.02	1.52	2.67	846	"02/12/2017 07:59"	2017
150	336	9	6	103	140.07	0.8	2.97	846	"02/12/2017 08:59"	2017
150	336	10	5	160	235.72	0.82	2.59	846	"02/12/2017 09:59"	2017
150	336	11	4	129	130.53	1.52	2.81	846	"02/12/2017 10:59"	2017
150	336	12	2	104	65.2	1.52	1.55	846	"02/12/2017 11:59"	2017
150	336	13	3	114	125.38	1.51	2.57	846	"02/12/2017 12:59"	2017
150	336	14	3	98	100.08	1.52	2.56	846	"02/12/2017 13:59"	2017
150	336	15	2	104	60.1	1.52	1.56	846	"02/12/2017 14:59"	2017
150	336	16	1	144	55.15	1.59	1.59	846	"02/12/2017 15:59"	2017
150	336	17	2	90	70.18	1.52	1.56	846	"02/12/2017 16:59"	2017
150	336	18	1	144	55	1.58	1.59	846	"02/12/2017 17:59"	2017
150	336	19	2	104	65.12	1.51	1.56	846	"02/12/2017 18:59"	2017
150	336	20	2	90	65.15	1.52	1.56	846	"02/12/2017 19:59"	2017
150	336	21	2	90	65.1	1.52	1.56	846	"02/12/2017 20:59"	2017
150	336	22	1	144	55.12	1.59	1.59	846	"02/12/2017 21:59"	2017
150	336	23	2	90	65.15	1.51	1.56	846	"02/12/2017 22:59"	2017
150	336	24	1	144	55.12	1.59	1.59	846	"02/12/2017 23:59"	2017
150	337	1	2	122	55.12	1.52	1.56	846	"03/12/2017 00:59"	2017
150	337	2	1	144	55.13	1.59	1.59	846	"03/12/2017 01:59"	2017
150	337	3	2	122	55.1	1.52	1.56	846	"03/12/2017 02:59"	2017
150	337	4	3	109	120.25	1.54	1.9	846	"03/12/2017 03:59"	2017
150	337	5	4	118	110.33	0.94	2.28	846	"03/12/2017 04:59"	2017
150	337	6	3	110	135.48	1.25	1.63	846	"03/12/2017 05:59"	2017
150	337	7	4	124	150.25	1.03	2.24	846	"03/12/2017 06:59"	2017
150	337	8	6	210	205.65	1.47	2.9	846	"03/12/2017 07:59"	2017
150	337	9	5	154	190.43	1.25	2.59	846	"03/12/2017 08:59"	2017
150	337	10	5	162	190.33	0.79	2.22	846	"03/12/2017 09:59"	2017
150	337	11	2	68	60.13	3.62	4.44	846	"03/12/2017 10:59"	2017
150	337	12	1	36	50.17	4.58	4.58	846	"03/12/2017 11:59"	2017
150	337	13	1	9	19.98	4.59	4.68	846	"03/12/2017 12:59"	2017
150	337	21	1	25	40	4.05	4.46	846	"03/12/2017 20:59"	2017
150	337	22	1	36	50.2	3.75	3.83	846	"03/12/2017 21:59"	2017
150	337	23	1	36	50.18	1.82	3.22	846	"03/12/2017 22:59"	2017
150	338	7	1	25	40.15	3.8	4.42	846	"04/12/2017 06:59"	2017
150	338	8	1	16	29.97	1.66	2.62	846	"04/12/2017 07:59"	2017
150	338	10	1	9	20.03	4.35	4.64	846	"04/12/2017 09:59"	2017
150	338	11	1	36	50.18	2.82	3.44	846	"04/12/2017 10:59"	2017
150	338	12	1	36	50.17	2.01	2.64	846	"04/12/2017 11:59"	2017
150	338	22	1	25	40.18	4.66	4.79	846	"04/12/2017 21:59"	2017
150	338	23	1	16	30.03	4.58	4.7	846	"04/12/2017 22:59"	2017
150	338	24	1	16	30.03	3.63	4.19	846	"04/12/2017 23:59"	2017
150	339	7	1	4	15	4.8	4.84	846	"05/12/2017 06:59"	2017
150	339	8	1	36	50.17	0.64	2.18	846	"05/12/2017 07:59"	2017
150	339	9	1	1	0	4.05	4.05	846	"05/12/2017 08:59"	2017
150	339	10	1	1	0	4.76	4.76	846	"05/12/2017 09:59"	2017
150	339	13	1	1	0	3.01	3.01	846	"05/12/2017 12:59"	2017
150	339	14	1	1	0	3.11	3.11	846	"05/12/2017 13:59"	2017
150	340	7	1	16	30	3.27	4.34	846	"06/12/2017 06:59"	2017
150	340	8	1	25	40.17	2.75	3.38	846	"06/12/2017 07:59"	2017
150	340	23	1	4	9.98	3.83	3.98	846	"06/12/2017 22:59"	2017
150	340	24	1	36	49.98	3.8	3.84	846	"06/12/2017 23:59"	2017
150	341	1	1	36	50.17	4	4.15	846	"07/12/2017 00:59"	2017
150	341	2	1	36	50.17	4.47	4.68	NA	NA	NA
150	341	3	1	4	14.98	4.96	4.97	NA	NA	NA
150	341	21	1	1	0	4.8	4.8	846	"07/12/2017 20:59"	2017
150	341	22	1	36	50.17	4.73	4.74	846	"07/12/2017 21:59"	2017
150	341	23	1	36	50.17	4.72	4.72	NA	NA	NA
150	341	24	1	36	50.15	4.73	4.75	NA	NA	NA
150	342	1	1	36	50.17	4.78	4.84	NA	NA	NA
150	342	2	1	9	20.02	4.9	4.93	NA	NA	NA
150	342	3	1	9	20.17	3.74	4.41	846	"08/12/2017 02:59"	2017
150	342	4	1	36	49.98	3.11	3.19	846	"08/12/2017 03:59"	2017
150	342	5	1	36	49.98	3.21	3.21	846	"08/12/2017 04:59"	2017
150	342	6	1	36	50.2	3.2	3.21	846	"08/12/2017 05:59"	2017
150	342	7	1	36	50.18	3.21	3.22	846	"08/12/2017 06:59"	2017
150	342	8	1	36	50	3.14	3.2	846	"08/12/2017 07:59"	2017
150	342	9	1	36	50.02	3.12	3.19	846	"08/12/2017 08:59"	2017
150	342	10	1	36	49.98	3.18	3.23	846	"08/12/2017 09:59"	2017
150	342	11	1	36	50.17	3.19	3.33	846	"08/12/2017 10:59"	2017
150	342	12	1	36	50.17	1.65	2.53	846	"08/12/2017 11:59"	2017
150	342	13	1	36	50.17	3.52	4.13	846	"08/12/2017 12:59"	2017
150	342	14	1	36	50.02	4	4.08	846	"08/12/2017 13:59"	2017
150	342	15	1	36	50.17	3.19	3.59	846	"08/12/2017 14:59"	2017
150	342	16	1	36	50.15	2.01	2.53	846	"08/12/2017 15:59"	2017
150	342	17	1	36	50.15	1.41	1.71	846	"08/12/2017 16:59"	2017
150	342	18	1	36	50.02	0.79	1.01	846	"08/12/2017 17:59"	2017
150	342	19	1	36	50.17	0.42	0.6	846	"08/12/2017 18:59"	2017
150	342	20	1	36	50.15	1.07	1.39	846	"08/12/2017 19:59"	2017
150	342	21	1	36	49.97	1.49	1.49	846	"08/12/2017 20:59"	2017
150	342	22	1	36	50.17	1.48	1.49	846	"08/12/2017 21:59"	2017
150	342	23	1	36	50.17	1.47	1.48	846	"08/12/2017 22:59"	2017
150	342	24	1	36	50.13	1.48	1.49	846	"08/12/2017 23:59"	2017
150	343	1	1	36	50	1.48	1.48	846	"09/12/2017 00:59"	2017
150	343	2	1	36	50.18	1.48	1.49	846	"09/12/2017 01:59"	2017
150	343	3	2	85	55.22	1.48	3.25	846	"09/12/2017 02:59"	2017
150	343	4	2	20	35.18	1.49	3.85	846	"09/12/2017 03:59"	2017
150	343	7	1	16	30	1.51	2.45	846	"09/12/2017 06:59"	2017
150	343	8	2	52	65.15	1.51	2.99	846	"09/12/2017 07:59"	2017
150	343	9	2	68	61.83	1.84	3.44	846	"09/12/2017 08:59"	2017
150	343	10	1	36	50.17	3.11	3.33	846	"09/12/2017 09:59"	2017
150	343	11	1	36	50.17	2.68	2.78	846	"09/12/2017 10:59"	2017
150	343	12	1	36	50.23	1.2	1.5	846	"09/12/2017 11:59"	2017
150	343	13	2	90	95.2	1.2	2.84	846	"09/12/2017 12:59"	2017
150	343	14	2	37	55.15	0.99	3.25	846	"09/12/2017 13:59"	2017
150	343	15	1	4	10.02	2.49	3.42	846	"09/12/2017 14:59"	2017
150	343	17	1	1	0	4.89	4.89	846	"09/12/2017 16:59"	2017
150	343	18	1	9	20.17	4.56	4.65	846	"09/12/2017 17:59"	2017
150	343	21	1	1	0	4.24	4.24	846	"09/12/2017 20:59"	2017
150	343	22	1	25	40.17	2.36	2.67	846	"09/12/2017 21:59"	2017
150	343	23	1	36	50.18	2.34	2.36	846	"09/12/2017 22:59"	2017
150	343	24	1	36	50.02	1.51	1.64	846	"09/12/2017 23:59"	2017
150	344	1	1	36	50.15	1.51	1.75	846	"10/12/2017 00:59"	2017
150	344	2	1	36	50.17	2.69	3.63	846	"10/12/2017 01:59"	2017
150	344	3	1	36	50.15	4.53	4.54	846	"10/12/2017 02:59"	2017
150	344	4	1	36	49.98	4.54	4.54	846	"10/12/2017 03:59"	2017
150	344	5	1	36	50.03	4.54	4.54	846	"10/12/2017 04:59"	2017
150	344	6	1	36	50	4.54	4.54	846	"10/12/2017 05:59"	2017
150	344	7	2	41	70.17	4.2	4.48	846	"10/12/2017 06:59"	2017
150	344	8	3	75	75.35	1.8	3.92	846	"10/12/2017 07:59"	2017
150	344	9	1	144	55	4.53	4.54	846	"10/12/2017 08:59"	2017
150	344	10	2	50	75.13	4.53	4.7	846	"10/12/2017 09:59"	2017
150	344	11	1	36	50.17	4.54	4.54	846	"10/12/2017 10:59"	2017
150	344	12	2	34	65.02	3.85	4.39	846	"10/12/2017 11:59"	2017
150	344	13	1	36	50.17	4.56	4.56	846	"10/12/2017 12:59"	2017
150	344	14	2	29	40.13	4.55	4.69	846	"10/12/2017 13:59"	2017
150	344	15	1	36	50	4.53	4.55	846	"10/12/2017 14:59"	2017
150	344	16	2	37	55	4.53	4.74	846	"10/12/2017 15:59"	2017
150	344	17	2	74	90.38	4.47	4.55	846	"10/12/2017 16:59"	2017
150	344	18	2	20	35.02	4.32	4.55	846	"10/12/2017 17:59"	2017
150	344	20	1	4	10.02	4.75	4.86	846	"10/12/2017 19:59"	2017
150	345	1	1	1	0	4.96	4.96	846	"11/12/2017 00:59"	2017
150	345	2	1	36	50	3.59	4.19	846	"11/12/2017 01:59"	2017
150	345	3	1	36	50.02	2.26	2.81	846	"11/12/2017 02:59"	2017
150	345	4	1	1	0	4.31	4.31	846	"11/12/2017 03:59"	2017
150	345	7	1	100	44.98	4.88	4.93	846	"11/12/2017 06:59"	2017
150	345	8	3	59	60.02	1.06	3.68	846	"11/12/2017 07:59"	2017
150	345	9	1	1	0	3.87	3.87	846	"11/12/2017 08:59"	2017
150	345	15	1	1	0	4.98	4.98	NA	NA	NA
150	345	16	1	36	50.15	4.94	4.96	NA	NA	NA
150	345	17	2	50	49.98	3.87	4.4	846	"11/12/2017 16:59"	2017
150	345	18	1	36	50.02	4.91	4.95	NA	NA	NA
150	346	3	1	9	20.02	4.16	4.47	846	"12/12/2017 02:59"	2017
150	346	4	1	9	20.15	3.54	3.79	846	"12/12/2017 03:59"	2017
150	346	7	1	4	10.17	4.01	4.27	846	"12/12/2017 06:59"	2017
150	346	8	1	36	50.17	0.38	2.73	846	"12/12/2017 07:59"	2017
150	346	11	1	4	10.02	4.8	4.87	846	"12/12/2017 10:59"	2017
150	346	12	1	4	10.15	4.54	4.61	846	"12/12/2017 11:59"	2017
150	346	23	2	41	55.08	2.08	4.16	846	"12/12/2017 22:59"	2017
150	346	24	1	36	39.98	0.6	2.04	846	"12/12/2017 23:59"	2017
150	347	7	1	16	30.13	1.5	3.1	846	"13/12/2017 06:59"	2017
150	347	8	1	16	30.07	0.65	2.25	846	"13/12/2017 07:59"	2017
150	347	9	1	1	0	4.5	4.5	846	"13/12/2017 08:59"	2017
150	347	12	1	1	0	4.67	4.67	846	"13/12/2017 11:59"	2017
150	347	13	1	36	50.18	4.63	4.67	846	"13/12/2017 12:59"	2017
150	347	14	1	16	30.02	4.71	4.75	NA	NA	NA
150	347	21	1	16	30.07	4.43	4.68	846	"13/12/2017 20:59"	2017
150	347	22	1	36	50.13	3.55	3.89	846	"13/12/2017 21:59"	2017
150	347	23	2	50	55.08	3.21	3.99	846	"13/12/2017 22:59"	2017
150	347	24	2	90	75.05	3.38	4.35	846	"13/12/2017 23:59"	2017
150	348	1	2	29	45.3	4.69	4.75	846	"14/12/2017 00:59"	2017
150	348	2	1	36	50.2	4.71	4.75	NA	NA	NA
150	348	3	2	74	80.12	2.73	4.15	846	"14/12/2017 02:59"	2017
150	348	4	2	53	50.02	2.65	3.72	846	"14/12/2017 03:59"	2017
150	348	5	1	36	50.18	4.7	4.7	NA	NA	NA
150	348	6	1	9	20	4.46	4.69	846	"14/12/2017 05:59"	2017
150	348	7	1	36	50.12	1.99	2.82	846	"14/12/2017 06:59"	2017
150	348	8	1	9	20.15	3.32	4.06	846	"14/12/2017 07:59"	2017
150	348	10	1	25	40.1	4.34	4.59	846	"14/12/2017 09:59"	2017
150	348	11	1	36	50.23	4.05	4.12	846	"14/12/2017 10:59"	2017
150	348	12	1	36	50.1	4.15	4.51	846	"14/12/2017 11:59"	2017
150	348	20	1	4	10.02	3.91	4.08	846	"14/12/2017 19:59"	2017
150	348	21	1	36	50	3.88	3.9	846	"14/12/2017 20:59"	2017
150	348	22	1	36	50.17	3.91	3.91	846	"14/12/2017 21:59"	2017
150	348	23	1	9	20.02	3.91	4.28	846	"14/12/2017 22:59"	2017
150	349	2	1	4	10.07	4.84	4.88	846	"15/12/2017 01:59"	2017
150	349	4	1	4	10.02	3.93	4.36	846	"15/12/2017 03:59"	2017
150	349	5	1	25	40.13	3.88	3.94	846	"15/12/2017 04:59"	2017
150	349	7	1	16	30.05	4.16	4.38	846	"15/12/2017 06:59"	2017
150	349	20	1	16	30.12	3.89	4.07	846	"15/12/2017 19:59"	2017
150	349	21	1	36	50.2	3.91	3.92	846	"15/12/2017 20:59"	2017
150	349	22	1	36	50.18	3.89	3.9	846	"15/12/2017 21:59"	2017
150	349	23	1	36	49.98	3.89	3.9	846	"15/12/2017 22:59"	2017
150	349	24	1	1	0	4.86	4.86	846	"15/12/2017 23:59"	2017
150	350	5	1	1	0	4.02	4.02	846	"16/12/2017 04:59"	2017
150	350	6	1	9	20.03	3.24	3.68	846	"16/12/2017 05:59"	2017
150	350	7	1	9	20.08	4.65	4.8	NA	NA	NA
150	350	8	2	5	9.98	4.62	4.8	846	"16/12/2017 07:59"	2017
150	350	9	1	36	50.17	4.3	4.48	846	"16/12/2017 08:59"	2017
150	350	10	1	36	50.05	4.3	4.44	846	"16/12/2017 09:59"	2017
150	350	11	1	9	20.07	4.54	4.59	846	"16/12/2017 10:59"	2017
150	350	12	1	25	40.03	4.54	4.6	NA	NA	NA
150	350	16	1	4	10.02	4.87	4.87	NA	NA	NA
150	350	17	1	36	50.02	4.87	4.87	NA	NA	NA
150	350	18	1	1	0	4.43	4.43	846	"16/12/2017 17:59"	2017
150	350	19	1	25	40.18	4.51	4.59	NA	NA	NA
150	350	21	2	26	40.05	3.59	4.13	846	"16/12/2017 20:59"	2017
150	350	22	2	26	39.98	3.84	4.55	846	"16/12/2017 21:59"	2017
150	350	23	1	36	50.17	2.92	3.23	846	"16/12/2017 22:59"	2017
150	350	24	1	36	50.17	2.8	2.88	846	"16/12/2017 23:59"	2017
150	351	1	2	58	70.13	3.18	4.17	846	"17/12/2017 00:59"	2017
150	351	2	1	4	10.03	4.58	4.73	846	"17/12/2017 01:59"	2017
150	351	3	1	16	29.98	4.49	4.52	NA	NA	NA
150	351	4	1	4	10.17	4.45	4.49	846	"17/12/2017 03:59"	2017
150	351	5	1	16	30.07	3.45	4.02	846	"17/12/2017 04:59"	2017
150	351	6	1	9	19.95	4.03	4.42	846	"17/12/2017 05:59"	2017
150	351	7	1	25	35.18	4.62	4.67	NA	NA	NA
150	351	8	1	100	55	4.61	4.61	846	"17/12/2017 07:59"	2017
150	351	9	3	114	135.15	0.38	3.81	846	"17/12/2017 08:59"	2017
150	351	10	2	104	50.1	2.9	3.88	846	"17/12/2017 09:59"	2017
150	351	11	2	104	60.17	2.27	3.53	846	"17/12/2017 10:59"	2017
150	351	12	3	75	80.17	1.96	3.75	846	"17/12/2017 11:59"	2017
150	351	13	3	110	135.42	1.21	3.52	846	"17/12/2017 12:59"	2017
150	351	14	3	114	150.53	1.39	3.77	846	"17/12/2017 13:59"	2017
150	351	15	3	99	130.22	2.85	4.3	846	"17/12/2017 14:59"	2017
150	351	16	3	49	75.3	4.3	4.67	846	"17/12/2017 15:59"	2017
150	351	17	1	36	49.98	4.6	4.6	846	"17/12/2017 16:59"	2017
150	351	18	1	36	50	4.6	4.6	846	"17/12/2017 17:59"	2017
150	351	19	1	36	50	4.6	4.6	846	"17/12/2017 18:59"	2017
150	351	20	2	5	10	3.96	4.54	846	"17/12/2017 19:59"	2017
150	351	21	1	9	19.95	3.72	4.02	846	"17/12/2017 20:59"	2017
150	351	24	1	25	39.98	4.47	4.56	846	"17/12/2017 23:59"	2017
150	352	1	5	128	190.4	3.18	4.28	846	"18/12/2017 00:59"	2017
150	352	2	5	196	215.6	3.11	4.17	846	"18/12/2017 01:59"	2017
150	352	3	5	171	205.72	4.36	4.57	846	"18/12/2017 02:59"	2017
150	352	4	5	184	250.58	1.53	4.1	846	"18/12/2017 03:59"	2017
150	352	5	5	208	230.67	1.68	4.02	846	"18/12/2017 04:59"	2017
150	352	6	4	133	75.05	2.93	4.12	846	"18/12/2017 05:59"	2017
150	352	7	2	34	60.17	4.46	4.67	846	"18/12/2017 06:59"	2017
150	352	8	1	36	50.15	4.51	4.51	846	"18/12/2017 07:59"	2017
150	352	9	1	36	50	4.51	4.51	846	"18/12/2017 08:59"	2017
150	352	10	1	36	50.02	4.51	4.52	846	"18/12/2017 09:59"	2017
150	352	11	1	36	50	4.51	4.51	846	"18/12/2017 10:59"	2017
150	352	12	1	36	50.17	4.51	4.51	846	"18/12/2017 11:59"	2017
150	352	13	2	73	90.3	1.08	3.38	846	"18/12/2017 12:59"	2017
150	352	14	2	104	70.05	1.64	3.33	846	"18/12/2017 13:59"	2017
150	352	15	2	58	80.07	3.67	4.31	846	"18/12/2017 14:59"	2017
150	352	16	1	36	49.98	4.51	4.51	846	"18/12/2017 15:59"	2017
150	352	17	2	37	50.17	4.51	4.75	846	"18/12/2017 16:59"	2017
150	352	18	2	34	60.18	4.51	4.75	846	"18/12/2017 17:59"	2017
150	352	19	2	72	100.15	3.41	4.31	846	"18/12/2017 18:59"	2017
150	352	20	2	122	55.1	2.47	3.69	846	"18/12/2017 19:59"	2017
150	352	21	2	74	100.32	1.71	3.29	846	"18/12/2017 20:59"	2017
150	352	22	2	104	70.12	1.37	2.98	846	"18/12/2017 21:59"	2017
150	352	23	2	68	50.05	1.6	3.23	846	"18/12/2017 22:59"	2017
150	352	24	1	36	50.15	2.67	3.21	846	"18/12/2017 23:59"	2017
150	353	1	1	16	30.07	3.98	4.35	846	"19/12/2017 00:59"	2017
150	353	5	1	4	9.88	3.47	4.12	846	"19/12/2017 04:59"	2017
150	353	6	1	36	50.12	0.84	1.75	846	"19/12/2017 05:59"	2017
150	353	7	1	25	40.05	2.29	2.55	846	"19/12/2017 06:59"	2017
150	353	8	1	36	50.18	2.99	3.36	846	"19/12/2017 07:59"	2017
150	353	9	2	65	95.15	3.68	4.13	846	"19/12/2017 08:59"	2017
150	353	10	2	74	95.33	3.7	4.15	846	"19/12/2017 09:59"	2017
150	353	11	2	104	100.28	4.27	4.59	846	"19/12/2017 10:59"	2017
150	353	12	2	50	55.22	4.22	4.55	846	"19/12/2017 11:59"	2017
150	353	13	1	36	50.17	4.32	4.61	846	"19/12/2017 12:59"	2017
150	353	16	1	1	0	4.5	4.5	846	"19/12/2017 15:59"	2017
150	353	17	1	36	50.1	1.66	2.32	846	"19/12/2017 16:59"	2017
150	353	18	2	50	75.05	2.08	2.82	846	"19/12/2017 17:59"	2017
150	353	19	2	41	65.05	2.47	3.49	846	"19/12/2017 18:59"	2017
150	353	20	1	36	50	2.49	2.49	846	"19/12/2017 19:59"	2017
150	353	21	1	36	50.18	2.35	2.51	846	"19/12/2017 20:59"	2017
150	353	22	1	1	0	3.8	3.8	846	"19/12/2017 21:59"	2017
150	354	2	1	1	0	4.96	4.96	846	"20/12/2017 01:59"	2017
150	354	3	1	36	50.08	1.32	2.34	846	"20/12/2017 02:59"	2017
150	354	4	1	25	52.12	3.49	4.46	846	"20/12/2017 03:59"	2017
150	354	5	1	36	50.13	2.91	3.89	846	"20/12/2017 04:59"	2017
150	354	6	1	36	50.12	2.58	3.07	846	"20/12/2017 05:59"	2017
150	354	7	1	36	50.12	3.84	4.34	846	"20/12/2017 06:59"	2017
150	354	8	1	1	0	4.92	4.92	846	"20/12/2017 07:59"	2017
150	354	9	1	9	19.98	4.85	4.9	846	"20/12/2017 08:59"	2017
150	354	10	2	37	50.17	4.56	4.65	846	"20/12/2017 09:59"	2017
150	354	11	1	36	50.2	4.53	4.54	846	"20/12/2017 10:59"	2017
150	354	12	1	36	50.03	4.53	4.63	846	"20/12/2017 11:59"	2017
150	354	13	2	13	55.17	3.28	4.23	846	"20/12/2017 12:59"	2017
150	354	14	1	36	50.15	3	3.66	846	"20/12/2017 13:59"	2017
150	354	15	1	36	50.1	4.05	4.39	846	"20/12/2017 14:59"	2017
150	354	19	2	52	75.12	1.31	2.89	846	"20/12/2017 18:59"	2017
150	354	20	3	59	50	1.8	3.25	846	"20/12/2017 19:59"	2017
150	354	21	3	114	130.38	1.34	2.16	846	"20/12/2017 20:59"	2017
150	354	22	3	122	135.17	1.34	1.65	846	"20/12/2017 21:59"	2017
150	354	23	3	110	145.3	1.35	1.74	846	"20/12/2017 22:59"	2017
150	354	24	3	110	140.3	1.35	1.95	846	"20/12/2017 23:59"	2017
150	355	1	3	114	115.43	1.33	2.28	846	"21/12/2017 00:59"	2017
150	355	2	3	108	85.17	1.33	2.5	846	"21/12/2017 01:59"	2017
150	355	3	3	94	59.95	1.33	1.99	846	"21/12/2017 02:59"	2017
150	355	4	3	108	140.17	0.43	1.56	846	"21/12/2017 03:59"	2017
150	355	5	3	114	135.33	1.33	1.82	846	"21/12/2017 04:59"	2017
150	355	6	3	114	150.45	1.34	2	846	"21/12/2017 05:59"	2017
150	355	7	5	82	124.95	1.34	2.64	846	"21/12/2017 06:59"	2017
150	355	8	4	138	165.3	0.6	1.71	846	"21/12/2017 07:59"	2017
150	355	9	4	150	180.35	0.98	1.58	846	"21/12/2017 08:59"	2017
150	355	10	4	164	155.03	0.8	1.06	846	"21/12/2017 09:59"	2017
150	355	11	4	139	140.33	1	1.34	846	"21/12/2017 10:59"	2017
150	355	12	3	108	145.22	1.38	1.45	846	"21/12/2017 11:59"	2017
150	355	13	3	108	135.2	0.58	1.81	846	"21/12/2017 12:59"	2017
150	355	14	2	29	45.02	1.32	3	846	"21/12/2017 13:59"	2017
150	355	15	1	36	50.15	1.32	1.32	846	"21/12/2017 14:59"	2017
150	355	16	2	74	100.25	1.19	1.86	846	"21/12/2017 15:59"	2017
150	355	17	3	73	70.18	0.9	2.04	846	"21/12/2017 16:59"	2017
150	355	18	3	81	95.22	1.02	2.46	846	"21/12/2017 17:59"	2017
150	355	19	3	114	145.18	1.26	2.32	846	"21/12/2017 18:59"	2017
150	355	20	3	110	145.43	1.27	2.11	846	"21/12/2017 19:59"	2017
150	355	21	3	114	150.35	1.28	1.97	846	"21/12/2017 20:59"	2017
150	355	22	3	114	140.52	1.28	1.78	846	"21/12/2017 21:59"	2017
150	355	23	3	114	145.15	1.28	1.45	846	"21/12/2017 22:59"	2017
150	355	24	3	110	130.25	0.68	1.15	846	"21/12/2017 23:59"	2017
150	356	1	3	83	105.03	0.71	2.01	846	"22/12/2017 00:59"	2017
150	356	2	2	90	90.15	1.32	1.64	846	"22/12/2017 01:59"	2017
150	356	3	2	104	49.98	1.32	1.4	846	"22/12/2017 02:59"	2017
150	356	4	2	80	70.17	1.32	1.69	846	"22/12/2017 03:59"	2017
150	356	5	2	74	90	1.32	2.27	846	"22/12/2017 04:59"	2017
150	356	6	2	40	55.12	1.32	3.08	846	"22/12/2017 05:59"	2017
150	356	7	1	36	50.17	1.32	1.32	846	"22/12/2017 06:59"	2017
150	356	8	2	80	100.23	1.22	1.66	846	"22/12/2017 07:59"	2017
150	356	9	3	68	110.35	1.43	2.38	846	"22/12/2017 08:59"	2017
150	356	10	2	58	70.12	2.84	3.15	846	"22/12/2017 09:59"	2017
150	356	11	2	32	45.07	2.67	3.27	846	"22/12/2017 10:59"	2017
150	356	12	1	36	50.12	2.54	3.12	846	"22/12/2017 11:59"	2017
150	356	13	1	36	50.12	1.98	2.43	846	"22/12/2017 12:59"	2017
150	356	14	1	36	50.1	1.16	1.51	846	"22/12/2017 13:59"	2017
150	356	15	2	29	45.08	0.65	2.71	846	"22/12/2017 14:59"	2017
150	356	16	2	37	50.12	0.81	2.98	846	"22/12/2017 15:59"	2017
150	356	17	1	36	49.93	2.34	3.25	846	"22/12/2017 16:59"	2017
150	356	18	1	4	9.98	4.58	4.78	846	"22/12/2017 17:59"	2017
150	356	21	1	4	9.98	3.63	4.05	846	"22/12/2017 20:59"	2017
150	356	22	1	36	50.17	1.64	2.2	846	"22/12/2017 21:59"	2017
150	356	23	1	4	9.98	3.63	4.06	846	"22/12/2017 22:59"	2017
150	357	1	1	4	10	4.91	4.95	NA	NA	NA
150	357	3	1	4	10.07	4.73	4.85	846	"23/12/2017 02:59"	2017
150	357	4	1	36	50.05	3.33	3.89	846	"23/12/2017 03:59"	2017
150	357	5	1	36	50.12	3.09	3.21	846	"23/12/2017 04:59"	2017
150	357	6	1	16	30.18	3.67	4.13	846	"23/12/2017 05:59"	2017
150	357	14	1	25	40.02	3.4	3.63	846	"23/12/2017 13:59"	2017
150	357	15	1	36	50.17	3.39	3.39	846	"23/12/2017 14:59"	2017
150	357	16	1	36	50.18	3.39	3.39	846	"23/12/2017 15:59"	2017
150	357	17	2	73	85.25	3.2	3.71	846	"23/12/2017 16:59"	2017
150	357	18	2	80	80.12	0.57	2.29	846	"23/12/2017 17:59"	2017
150	357	19	2	80	95.2	0.58	2.38	846	"23/12/2017 18:59"	2017
150	357	20	2	74	50.07	3.37	3.73	846	"23/12/2017 19:59"	2017
150	357	21	2	25	40.03	3.37	4.08	846	"23/12/2017 20:59"	2017
150	357	22	1	36	50.15	3.33	3.34	846	"23/12/2017 21:59"	2017
150	357	23	1	36	50.02	3.33	3.34	846	"23/12/2017 22:59"	2017
150	357	24	1	36	49.95	3.32	3.34	846	"23/12/2017 23:59"	2017
150	358	1	1	36	50.1	3.34	3.34	846	"24/12/2017 00:59"	2017
150	358	2	1	36	50.18	3.34	3.34	846	"24/12/2017 01:59"	2017
150	358	3	1	36	50.17	3.35	3.35	846	"24/12/2017 02:59"	2017
150	358	4	3	22	34.95	1.19	3.5	846	"24/12/2017 03:59"	2017
150	358	5	2	52	90.07	2.09	3.27	846	"24/12/2017 04:59"	2017
150	358	6	3	54	85.25	3.29	3.83	846	"24/12/2017 05:59"	2017
150	358	7	3	110	150.35	3.2	3.29	846	"24/12/2017 06:59"	2017
150	358	8	3	108	135.28	3.21	3.29	846	"24/12/2017 07:59"	2017
150	358	9	3	110	145.47	3.21	3.29	846	"24/12/2017 08:59"	2017
150	358	10	3	91	64.98	3.14	3.4	846	"24/12/2017 09:59"	2017
150	358	11	2	29	45	3.25	4	846	"24/12/2017 10:59"	2017
150	358	12	1	36	50.17	3.31	3.32	846	"24/12/2017 11:59"	2017
150	358	13	2	50	65.15	2.9	3.28	846	"24/12/2017 12:59"	2017
150	358	14	2	45	74.98	3.16	3.78	846	"24/12/2017 13:59"	2017
150	358	15	2	72	80.18	3.31	3.96	846	"24/12/2017 14:59"	2017
150	358	16	2	74	75.15	3.3	3.82	846	"24/12/2017 15:59"	2017
150	358	17	2	80	49.95	3.3	3.65	846	"24/12/2017 16:59"	2017
150	358	18	2	74	95.18	3.13	3.31	846	"24/12/2017 17:59"	2017
150	358	19	2	104	60.15	3.04	3.23	846	"24/12/2017 18:59"	2017
150	358	20	2	104	65.33	3.3	3.78	846	"24/12/2017 19:59"	2017
150	358	21	1	36	50	3.3	3.4	846	"24/12/2017 20:59"	2017
150	358	22	1	36	50.18	3.06	3.11	846	"24/12/2017 21:59"	2017
150	358	23	1	36	50.18	3.1	3.1	846	"24/12/2017 22:59"	2017
150	358	24	1	36	50.17	3.1	3.1	846	"24/12/2017 23:59"	2017
150	359	1	1	36	50.13	3.1	3.1	846	"25/12/2017 00:59"	2017
150	359	2	1	36	50.15	3.1	3.11	846	"25/12/2017 01:59"	2017
150	359	3	1	36	50.15	3.1	3.1	846	"25/12/2017 02:59"	2017
150	359	4	1	36	50.18	3.1	3.1	846	"25/12/2017 03:59"	2017
150	359	5	1	36	50.17	3.1	3.1	846	"25/12/2017 04:59"	2017
150	359	6	1	36	50	3.1	3.11	846	"25/12/2017 05:59"	2017
150	359	7	2	37	50.13	3.1	4.03	846	"25/12/2017 06:59"	2017
150	359	8	2	72	80.22	3.1	3.36	846	"25/12/2017 07:59"	2017
150	359	9	2	74	60.08	3.1	3.62	846	"25/12/2017 08:59"	2017
150	359	10	2	90	65.17	3.08	3.12	846	"25/12/2017 09:59"	2017
150	359	11	2	90	65.15	2.39	2.76	846	"25/12/2017 10:59"	2017
150	359	12	2	80	95.25	1.88	2.67	846	"25/12/2017 11:59"	2017
150	359	13	1	144	55	3.41	3.41	846	"25/12/2017 12:59"	2017
150	359	14	2	61	80.18	0.5	2.06	846	"25/12/2017 13:59"	2017
150	359	15	2	72	80.15	0.61	2.08	846	"25/12/2017 14:59"	2017
150	359	16	2	50	75.2	0.67	2.45	846	"25/12/2017 15:59"	2017
150	359	17	1	36	50.12	3.12	3.12	846	"25/12/2017 16:59"	2017
150	359	18	1	36	50.17	3.11	3.12	846	"25/12/2017 17:59"	2017
150	359	19	1	64	50.13	3.1	3.11	846	"25/12/2017 18:59"	2017
150	359	20	2	80	100.25	3.09	3.62	846	"25/12/2017 19:59"	2017
150	359	21	2	74	90.3	3.09	3.25	846	"25/12/2017 20:59"	2017
150	359	22	2	80	85.2	2.49	2.84	846	"25/12/2017 21:59"	2017
150	359	23	2	65	80.05	2.18	2.73	846	"25/12/2017 22:59"	2017
150	359	24	1	36	50.17	1.8	1.94	846	"25/12/2017 23:59"	2017
150	360	1	1	36	50.17	1.43	1.57	846	"26/12/2017 00:59"	2017
150	360	2	1	36	50	1.43	1.52	846	"26/12/2017 01:59"	2017
150	360	3	1	36	50.17	1.79	2.08	846	"26/12/2017 02:59"	2017
150	360	4	1	36	50.15	1.88	3.41	846	"26/12/2017 03:59"	2017
150	360	5	1	36	50.02	2.41	3.09	846	"26/12/2017 04:59"	2017
150	360	6	1	36	50	1.2	1.68	846	"26/12/2017 05:59"	2017
150	360	7	1	36	50.07	0.86	0.94	846	"26/12/2017 06:59"	2017
150	360	8	1	36	50.22	0.96	2.25	846	"26/12/2017 07:59"	2017
150	360	12	1	1	0	4.76	4.76	846	"26/12/2017 11:59"	2017
150	360	13	2	45	45.02	4.44	4.69	846	"26/12/2017 12:59"	2017
150	360	14	2	104	60.17	3.57	4.29	846	"26/12/2017 13:59"	2017
150	360	15	2	74	90.17	3.5	4.32	846	"26/12/2017 14:59"	2017
150	360	16	1	36	50.17	4.64	4.64	846	"26/12/2017 15:59"	2017
150	360	17	1	16	29.98	4.63	4.66	846	"26/12/2017 16:59"	2017
150	361	1	1	16	30	4.81	4.87	846	"27/12/2017 00:59"	2017
150	361	2	1	36	50.12	4.71	4.75	846	"27/12/2017 01:59"	2017
150	361	3	1	1	0	4.88	4.88	846	"27/12/2017 02:59"	2017
150	361	7	2	32	55	4.07	4.54	846	"27/12/2017 06:59"	2017
150	361	8	2	50	75.25	4.04	4.31	846	"27/12/2017 07:59"	2017
150	361	9	1	36	50.17	4.06	4.28	846	"27/12/2017 08:59"	2017
150	361	10	1	16	30	4.48	4.56	NA	NA	NA
150	362	20	1	36	50.03	4.54	4.6	NA	NA	NA
150	362	21	1	9	20.18	4.54	4.54	NA	NA	NA
150	362	23	1	16	30.12	3.13	3.53	846	"28/12/2017 22:59"	2017
150	362	24	2	13	60.15	3.47	4.37	846	"28/12/2017 23:59"	2017
150	363	1	1	36	50.18	4.59	4.8	846	"29/12/2017 00:59"	2017
150	363	2	1	36	49.98	4.56	4.69	846	"29/12/2017 01:59"	2017
150	363	4	1	16	30.02	4.55	4.57	NA	NA	NA
150	363	5	1	36	50.1	4.54	4.55	NA	NA	NA
150	363	6	1	16	29.98	4.54	4.64	NA	NA	NA
150	363	7	1	9	20.18	2.79	3.03	846	"29/12/2017 06:59"	2017
150	363	8	2	52	50.03	1.14	2.23	846	"29/12/2017 07:59"	2017
150	363	9	2	80	50.03	1.12	1.99	846	"29/12/2017 08:59"	2017
150	363	10	3	96	110.07	1.05	2.16	846	"29/12/2017 09:59"	2017
150	363	11	3	126	130.28	1.28	2.49	846	"29/12/2017 10:59"	2017
150	363	12	3	75	90.33	1.28	2.94	846	"29/12/2017 11:59"	2017
150	363	13	3	108	140.32	1.28	2.23	846	"29/12/2017 12:59"	2017
150	363	14	3	110	145.08	1.32	2.56	846	"29/12/2017 13:59"	2017
150	363	15	3	83	125.35	0.59	3.14	846	"29/12/2017 14:59"	2017
150	363	16	2	65	45.03	3.09	3.84	846	"29/12/2017 15:59"	2017
150	363	17	1	36	50.18	3.09	3.1	846	"29/12/2017 16:59"	2017
150	363	18	1	36	50.17	3.11	3.11	846	"29/12/2017 17:59"	2017
150	363	19	1	36	50.17	3.11	3.11	846	"29/12/2017 18:59"	2017
150	363	20	1	36	49.98	3.12	3.13	846	"29/12/2017 19:59"	2017
150	363	21	2	61	85	1.62	3.21	846	"29/12/2017 20:59"	2017
150	363	22	2	80	75.17	2.49	3.31	846	"29/12/2017 21:59"	2017
150	363	23	2	104	95.42	2.49	3.38	846	"29/12/2017 22:59"	2017
150	363	24	2	90	69.98	2.47	3.01	846	"29/12/2017 23:59"	2017
150	364	1	2	80	79.98	2.47	3.15	846	"30/12/2017 00:59"	2017
150	364	2	1	49	55.15	2.46	2.47	846	"30/12/2017 01:59"	2017
150	364	3	1	36	50.18	2.47	2.47	846	"30/12/2017 02:59"	2017
150	364	4	1	36	50	2.47	2.47	846	"30/12/2017 03:59"	2017
150	364	5	1	36	49.98	2.49	2.49	846	"30/12/2017 04:59"	2017
150	364	6	1	36	50.18	2.49	2.49	846	"30/12/2017 05:59"	2017
150	364	7	2	34	64.87	2.28	2.78	846	"30/12/2017 06:59"	2017
150	364	8	3	86	95.25	2.31	3.46	846	"30/12/2017 07:59"	2017
150	364	9	5	75	120.07	2.37	3.92	846	"30/12/2017 08:59"	2017
150	364	10	5	198	240.85	0.73	2.8	846	"30/12/2017 09:59"	2017
150	364	11	4	189	180.52	2.23	2.62	846	"30/12/2017 10:59"	2017
150	364	12	4	198	120.12	2.23	2.72	846	"30/12/2017 11:59"	2017
150	364	13	4	126	130.43	1.93	2.98	846	"30/12/2017 12:59"	2017
150	364	14	3	105	55.02	2.44	3.38	846	"30/12/2017 13:59"	2017
150	364	15	2	80	90.17	2.46	2.88	846	"30/12/2017 14:59"	2017
150	364	16	4	150	190.37	0.74	3.04	846	"30/12/2017 15:59"	2017
150	364	17	4	146	165.38	2.47	2.89	846	"30/12/2017 16:59"	2017
150	364	18	4	198	165.25	2.14	2.8	846	"30/12/2017 17:59"	2017
150	364	19	4	111	145.25	1.98	2.46	846	"30/12/2017 18:59"	2017
150	364	20	3	114	150.5	2.07	2.52	846	"30/12/2017 19:59"	2017
150	364	21	3	114	135.38	1.51	2.54	846	"30/12/2017 20:59"	2017
150	364	22	3	108	140.28	0.88	2.35	846	"30/12/2017 21:59"	2017
150	364	23	3	116	140.1	0.99	2.49	846	"30/12/2017 22:59"	2017
150	364	24	3	110	145.5	2.07	3.07	846	"30/12/2017 23:59"	2017
150	365	1	3	106	110.38	3.1	3.63	846	"31/12/2017 00:59"	2017
150	365	2	2	80	80.15	3.08	3.3	846	"31/12/2017 01:59"	2017
150	365	3	1	144	55	3.08	3.09	846	"31/12/2017 02:59"	2017
150	365	4	2	72	59.98	3.08	3.29	846	"31/12/2017 03:59"	2017
150	365	5	2	74	75.15	3.09	3.29	846	"31/12/2017 04:59"	2017
150	365	6	1	49	50.17	3.09	3.09	846	"31/12/2017 05:59"	2017
150	365	7	1	36	50.17	3.09	3.1	846	"31/12/2017 06:59"	2017
150	365	8	2	41	75.03	3.11	3.94	846	"31/12/2017 07:59"	2017
150	365	9	1	36	50	3.12	3.12	846	"31/12/2017 08:59"	2017
150	365	10	1	36	50.15	1.82	2.86	846	"31/12/2017 09:59"	2017
150	365	11	1	4	10	2.61	3.47	846	"31/12/2017 10:59"	2017
150	365	19	1	25	40.17	4.29	4.53	846	"31/12/2017 18:59"	2017
150	365	20	1	25	39.98	4.27	4.5	846	"31/12/2017 19:59"	2017
150	365	22	1	25	40.08	1.93	3.26	846	"31/12/2017 21:59"	2017
150	365	23	1	36	50.12	0.49	2.38	846	"31/12/2017 22:59"	2017
151	48	14	1	25	37.35	1.25	2.37	753	"17/02/2017 13:59"	2017
151	48	15	2	45	32.13	0.74	3.09	753	"17/02/2017 14:59"	2017
151	48	16	1	4	5	2.7	3.31	753	"17/02/2017 15:59"	2017
151	49	6	1	49	30.08	2.46	2.81	753	"18/02/2017 05:59"	2017
151	49	7	1	64	35.15	2.57	3.04	753	"18/02/2017 06:59"	2017
151	53	14	1	16	14.98	3.3	3.98	753	"22/02/2017 13:59"	2017
151	53	15	1	36	25	3.22	4.13	753	"22/02/2017 14:59"	2017
151	56	9	1	25	20.02	0.12	1.91	753	"25/02/2017 08:59"	2017
151	56	10	1	4	5.02	2.86	3.58	753	"25/02/2017 09:59"	2017
151	62	5	1	4	5	4.32	4.43	753	"03/03/2017 04:59"	2017
151	62	6	1	4	4.83	4.42	4.6	753	"03/03/2017 05:59"	2017
151	62	11	1	9	10.03	0.41	2.18	753	"03/03/2017 10:59"	2017
151	64	18	1	49	29.98	3.49	3.99	753	"05/03/2017 17:59"	2017
151	70	24	1	16	15.02	3.89	4.19	753	"11/03/2017 23:59"	2017
151	71	1	1	144	55.15	3.9	3.91	753	"12/03/2017 00:59"	2017
151	71	2	1	144	55.17	3.9	3.92	753	"12/03/2017 01:59"	2017
151	71	3	1	144	55.15	3.89	3.89	753	"12/03/2017 02:59"	2017
151	71	4	1	144	55.02	3.9	3.92	753	"12/03/2017 03:59"	2017
151	71	5	1	144	55	3.84	3.87	753	"12/03/2017 04:59"	2017
151	71	6	1	144	55.17	3.84	3.86	753	"12/03/2017 05:59"	2017
151	71	7	1	144	55.17	3.52	3.65	753	"12/03/2017 06:59"	2017
151	71	8	1	144	55.18	3.35	3.58	753	"12/03/2017 07:59"	2017
151	71	9	1	144	55.17	3.75	3.91	753	"12/03/2017 08:59"	2017
151	71	10	1	144	55.17	2.13	3.73	753	"12/03/2017 09:59"	2017
151	71	11	1	144	55.15	1.09	1.37	753	"12/03/2017 10:59"	2017
151	71	12	1	144	55.17	0.21	1.25	753	"12/03/2017 11:59"	2017
151	71	13	1	144	54.97	1.81	1.96	753	"12/03/2017 12:59"	2017
151	71	14	1	144	55	2.26	2.53	753	"12/03/2017 13:59"	2017
151	71	15	1	144	55.33	2.91	3.15	753	"12/03/2017 14:59"	2017
151	71	16	1	144	55.02	3.59	3.89	753	"12/03/2017 15:59"	2017
151	71	17	1	144	55.02	4.11	4.19	753	"12/03/2017 16:59"	2017
151	71	18	1	144	55.17	4.38	4.53	753	"12/03/2017 17:59"	2017
151	71	19	1	144	55.15	4.68	4.79	753	"12/03/2017 18:59"	2017
151	71	20	1	144	55.17	2.44	2.7	753	"12/03/2017 19:59"	2017
151	71	21	1	144	55	2.66	2.9	753	"12/03/2017 20:59"	2017
151	71	22	1	144	55.02	3.81	3.88	753	"12/03/2017 21:59"	2017
151	71	23	1	121	50.15	4.08	4.28	753	"12/03/2017 22:59"	2017
151	71	24	1	16	15.1	4.45	4.46	753	"12/03/2017 23:59"	2017
151	72	21	1	9	10	4.82	4.91	NA	NA	NA
151	72	22	1	144	54.98	4.17	4.36	753	"13/03/2017 21:59"	2017
151	72	23	1	144	55.02	3.65	3.86	753	"13/03/2017 22:59"	2017
151	72	24	1	144	55.17	3.9	3.9	753	"13/03/2017 23:59"	2017
151	73	1	1	144	55.15	3.9	3.91	753	"14/03/2017 00:59"	2017
151	73	2	1	144	55.15	3.9	3.9	753	"14/03/2017 01:59"	2017
151	73	3	1	144	55.17	3.9	3.91	753	"14/03/2017 02:59"	2017
151	73	4	1	144	55.15	3.88	3.9	753	"14/03/2017 03:59"	2017
151	73	5	1	144	55.03	3.88	3.88	753	"14/03/2017 04:59"	2017
151	73	6	1	144	55.15	3.88	3.89	753	"14/03/2017 05:59"	2017
151	73	7	1	144	55.03	3.88	3.88	753	"14/03/2017 06:59"	2017
151	73	8	1	144	55.13	2.81	3.65	753	"14/03/2017 07:59"	2017
151	73	9	1	1	0	3.64	3.64	753	"14/03/2017 08:59"	2017
151	74	19	1	25	20.02	3.65	3.86	753	"15/03/2017 18:59"	2017
151	74	20	1	144	55.17	3.86	3.86	753	"15/03/2017 19:59"	2017
151	74	21	1	144	55.15	3.85	3.88	753	"15/03/2017 20:59"	2017
151	74	22	1	121	49.98	3.89	3.91	753	"15/03/2017 21:59"	2017
151	74	23	1	144	55.15	3.91	3.92	753	"15/03/2017 22:59"	2017
151	74	24	1	144	55.18	3.88	3.91	753	"15/03/2017 23:59"	2017
151	75	1	1	144	55.13	3.86	3.93	753	"16/03/2017 00:59"	2017
151	75	2	1	144	55.02	3.91	3.94	753	"16/03/2017 01:59"	2017
151	75	3	1	144	55.17	3.94	3.98	753	"16/03/2017 02:59"	2017
151	75	4	1	144	55.13	3.93	3.94	753	"16/03/2017 03:59"	2017
151	75	5	1	144	55.2	3.93	3.94	753	"16/03/2017 04:59"	2017
151	75	6	1	144	55.15	3.93	3.94	753	"16/03/2017 05:59"	2017
151	75	7	1	144	55	3.93	3.94	753	"16/03/2017 06:59"	2017
151	75	8	1	144	55.35	3.93	3.95	753	"16/03/2017 07:59"	2017
151	75	9	1	121	53.68	3.96	3.97	753	"16/03/2017 08:59"	2017
151	75	10	1	144	55.18	3.96	3.96	753	"16/03/2017 09:59"	2017
151	75	11	1	144	55.15	3.93	3.96	753	"16/03/2017 10:59"	2017
151	75	12	1	144	54.98	3.92	3.93	753	"16/03/2017 11:59"	2017
151	75	13	1	144	55.18	3.9	3.92	753	"16/03/2017 12:59"	2017
151	75	14	1	144	55.15	3.89	3.9	753	"16/03/2017 13:59"	2017
151	75	15	1	144	55.17	3.9	3.91	753	"16/03/2017 14:59"	2017
151	75	16	1	144	55.18	3.91	3.91	753	"16/03/2017 15:59"	2017
151	75	17	1	144	55.18	3.92	3.92	753	"16/03/2017 16:59"	2017
151	75	18	1	144	55.15	3.92	3.92	753	"16/03/2017 17:59"	2017
151	75	19	1	144	55.18	3.92	3.92	753	"16/03/2017 18:59"	2017
151	75	20	1	144	55.15	3.92	3.92	753	"16/03/2017 19:59"	2017
151	75	21	1	144	55.17	3.92	3.93	753	"16/03/2017 20:59"	2017
151	75	22	1	144	55.15	3.92	3.92	753	"16/03/2017 21:59"	2017
151	75	23	1	144	55.18	3.92	3.92	753	"16/03/2017 22:59"	2017
151	75	24	1	144	55.18	3.91	3.92	753	"16/03/2017 23:59"	2017
151	76	1	1	144	55.17	3.92	3.92	753	"17/03/2017 00:59"	2017
151	76	2	1	144	55.17	3.92	3.92	753	"17/03/2017 01:59"	2017
151	76	3	1	144	55	3.91	3.91	753	"17/03/2017 02:59"	2017
151	76	4	1	144	55.13	3.91	3.91	753	"17/03/2017 03:59"	2017
151	76	5	1	144	55.15	3.92	3.92	753	"17/03/2017 04:59"	2017
151	76	6	1	144	55.15	3.92	3.92	753	"17/03/2017 05:59"	2017
151	76	7	1	144	55.2	3.92	3.92	753	"17/03/2017 06:59"	2017
151	76	8	1	144	55.15	3.92	3.92	753	"17/03/2017 07:59"	2017
151	76	9	1	144	55.13	3.92	3.92	753	"17/03/2017 08:59"	2017
151	76	10	1	144	55.15	3.95	3.97	753	"17/03/2017 09:59"	2017
151	76	11	1	144	55.15	3.96	3.97	753	"17/03/2017 10:59"	2017
151	76	12	1	144	55.17	3.89	3.91	753	"17/03/2017 11:59"	2017
151	76	13	1	144	54.97	3.89	3.89	753	"17/03/2017 12:59"	2017
151	76	14	1	144	54.98	3.89	3.89	753	"17/03/2017 13:59"	2017
151	76	15	1	144	54.98	3.79	3.87	753	"17/03/2017 14:59"	2017
151	76	16	1	144	55.15	3.52	3.68	753	"17/03/2017 15:59"	2017
151	76	17	1	144	55.02	3.43	3.49	753	"17/03/2017 16:59"	2017
151	76	18	1	121	49.98	3.33	3.5	753	"17/03/2017 17:59"	2017
151	76	19	2	208	90.13	3.83	4.05	753	"17/03/2017 18:59"	2017
151	76	20	2	288	110.32	3.91	4.12	753	"17/03/2017 19:59"	2017
151	76	21	2	288	110.17	3.93	4.05	753	"17/03/2017 20:59"	2017
151	76	22	2	288	110.18	3.93	4.08	753	"17/03/2017 21:59"	2017
151	76	23	2	288	110.4	4.1	4.39	753	"17/03/2017 22:59"	2017
151	76	24	2	288	110.33	4.06	4.37	753	"17/03/2017 23:59"	2017
151	77	1	2	288	110.35	3.92	4.32	753	"18/03/2017 00:59"	2017
151	77	2	2	288	110.17	3.81	4.27	753	"18/03/2017 01:59"	2017
151	77	3	2	288	110.17	3.53	4.12	753	"18/03/2017 02:59"	2017
151	77	4	2	288	110.48	3.24	3.64	753	"18/03/2017 03:59"	2017
151	77	5	2	288	110.17	3.23	3.55	753	"18/03/2017 04:59"	2017
151	77	6	2	288	110.17	3.23	3.45	753	"18/03/2017 05:59"	2017
151	77	7	2	288	110.3	1.19	2.77	753	"18/03/2017 06:59"	2017
151	77	8	2	288	110.15	1.18	2.56	753	"18/03/2017 07:59"	2017
151	77	9	2	288	110.35	0.9	2.55	753	"18/03/2017 08:59"	2017
151	77	10	2	288	110.13	1.05	2.59	753	"18/03/2017 09:59"	2017
151	77	11	2	288	110.32	0.66	2.62	753	"18/03/2017 10:59"	2017
151	77	12	2	288	110.33	1.35	3.54	753	"18/03/2017 11:59"	2017
151	77	13	2	288	110.32	3.2	3.83	753	"18/03/2017 12:59"	2017
151	77	14	2	288	110.2	2.72	3.52	753	"18/03/2017 13:59"	2017
151	77	15	2	288	110.15	2.31	3.42	753	"18/03/2017 14:59"	2017
151	77	16	2	288	110.33	2.01	3.19	753	"18/03/2017 15:59"	2017
151	77	17	2	288	110.33	1.75	2.66	753	"18/03/2017 16:59"	2017
151	77	18	2	288	110.32	1.81	2.26	753	"18/03/2017 17:59"	2017
151	77	19	2	288	110.33	2.07	2.43	753	"18/03/2017 18:59"	2017
151	77	20	2	288	110.18	2.37	2.66	753	"18/03/2017 19:59"	2017
151	77	21	2	288	110.15	2.63	2.95	753	"18/03/2017 20:59"	2017
151	77	22	2	288	110.17	2.43	3.33	753	"18/03/2017 21:59"	2017
151	77	23	2	193	85.18	1.82	3.28	753	"18/03/2017 22:59"	2017
151	77	24	1	144	55.17	1.86	2.12	753	"18/03/2017 23:59"	2017
151	78	1	1	144	55.15	2.35	2.77	753	"19/03/2017 00:59"	2017
151	78	2	1	144	55	3	3.41	753	"19/03/2017 01:59"	2017
151	78	3	1	144	55.02	3.88	4.21	753	"19/03/2017 02:59"	2017
151	78	4	1	144	55.15	4.44	4.54	753	"19/03/2017 03:59"	2017
151	78	5	1	121	50.17	4.32	4.37	753	"19/03/2017 04:59"	2017
151	78	6	1	144	55.17	4.11	4.28	753	"19/03/2017 05:59"	2017
151	78	7	1	144	55.18	4.04	4.08	753	"19/03/2017 06:59"	2017
151	78	8	1	144	55.13	4.12	4.18	753	"19/03/2017 07:59"	2017
151	78	9	1	144	55.02	4.35	4.54	753	"19/03/2017 08:59"	2017
151	78	10	1	144	55.02	4.64	4.76	753	"19/03/2017 09:59"	2017
151	78	11	1	49	30.15	4.86	4.92	753	"19/03/2017 10:59"	2017
151	78	12	1	81	40.18	4.9	4.94	753	"19/03/2017 11:59"	2017
151	78	13	1	144	55.17	4.59	4.73	753	"19/03/2017 12:59"	2017
151	80	15	1	25	20.17	4.07	4.48	753	"21/03/2017 14:59"	2017
151	80	16	1	144	55	4.03	4.05	753	"21/03/2017 15:59"	2017
151	80	17	1	144	55.03	3.97	4.03	753	"21/03/2017 16:59"	2017
151	80	18	1	144	55.17	3.82	3.89	753	"21/03/2017 17:59"	2017
151	80	19	1	144	55.18	2.42	3.09	753	"21/03/2017 18:59"	2017
151	80	20	1	144	55.18	1.83	1.99	753	"21/03/2017 19:59"	2017
151	80	21	1	144	55.15	1.42	1.52	753	"21/03/2017 20:59"	2017
151	80	22	1	144	54.97	1.41	1.44	753	"21/03/2017 21:59"	2017
151	80	23	1	144	55.02	1.32	1.4	753	"21/03/2017 22:59"	2017
151	80	24	1	121	50.15	0.68	0.9	753	"21/03/2017 23:59"	2017
151	81	1	1	144	55.23	0.51	0.68	753	"22/03/2017 00:59"	2017
151	81	2	1	9	9.98	1.12	2.66	753	"22/03/2017 01:59"	2017
151	81	7	1	16	15	4.42	4.66	753	"22/03/2017 06:59"	2017
151	81	8	1	144	55.18	4.36	4.41	753	"22/03/2017 07:59"	2017
151	81	9	1	144	55.17	4.29	4.34	753	"22/03/2017 08:59"	2017
151	81	10	1	144	55.18	4.32	4.39	753	"22/03/2017 09:59"	2017
151	81	11	1	144	55.02	4.08	4.21	753	"22/03/2017 10:59"	2017
151	81	12	1	144	55.17	3.89	4.02	753	"22/03/2017 11:59"	2017
151	81	13	1	144	55.18	3.7	3.77	753	"22/03/2017 12:59"	2017
151	81	14	1	144	54.7	3.82	3.85	753	"22/03/2017 13:59"	2017
151	81	15	1	144	55.12	4	4.24	753	"22/03/2017 14:59"	2017
151	81	16	1	144	55.18	4.38	4.51	753	"22/03/2017 15:59"	2017
151	81	17	1	144	55.13	4.42	4.5	753	"22/03/2017 16:59"	2017
151	81	18	1	144	55.18	4.36	4.47	753	"22/03/2017 17:59"	2017
151	81	19	1	144	54.97	4.35	4.38	753	"22/03/2017 18:59"	2017
151	81	20	1	144	55.02	4.4	4.44	753	"22/03/2017 19:59"	2017
151	81	21	1	144	55.17	3.89	4.3	753	"22/03/2017 20:59"	2017
151	81	22	1	64	35.17	3.91	4.3	753	"22/03/2017 21:59"	2017
151	81	24	2	8	10.02	4.85	4.92	NA	NA	NA
151	82	1	2	288	110.35	4.23	4.67	753	"23/03/2017 00:59"	2017
151	82	2	2	288	110.32	4.03	4.17	753	"23/03/2017 01:59"	2017
151	82	3	2	288	110.13	3.92	4.08	753	"23/03/2017 02:59"	2017
151	82	4	2	288	110.37	3.85	4.27	753	"23/03/2017 03:59"	2017
151	82	5	1	144	55.13	3.85	3.86	753	"23/03/2017 04:59"	2017
151	82	6	1	144	55.13	3.84	3.86	753	"23/03/2017 05:59"	2017
151	82	7	1	144	55.17	3.78	3.81	753	"23/03/2017 06:59"	2017
151	82	8	1	144	55.13	3.17	3.6	753	"23/03/2017 07:59"	2017
151	82	9	1	144	55.18	2.86	2.9	753	"23/03/2017 08:59"	2017
151	82	10	1	121	50.15	2.9	3.58	753	"23/03/2017 09:59"	2017
151	82	11	2	169	80.17	2.94	3.63	753	"23/03/2017 10:59"	2017
151	82	12	3	189	102.18	2.26	3.91	753	"23/03/2017 11:59"	2017
151	82	13	2	288	110.32	3.8	3.98	753	"23/03/2017 12:59"	2017
151	82	14	2	288	110.32	3.82	4.13	753	"23/03/2017 13:59"	2017
151	82	15	2	180	80.18	3.48	3.98	753	"23/03/2017 14:59"	2017
151	82	16	1	144	55.17	3.26	3.33	753	"23/03/2017 15:59"	2017
151	82	17	1	144	55.17	3.24	3.26	753	"23/03/2017 16:59"	2017
151	82	18	1	144	55.17	3.25	3.27	753	"23/03/2017 17:59"	2017
151	82	19	1	144	55.15	3.26	3.29	753	"23/03/2017 18:59"	2017
151	82	20	1	144	55.02	3.28	3.35	753	"23/03/2017 19:59"	2017
151	82	21	1	144	55.17	3.57	3.6	753	"23/03/2017 20:59"	2017
151	82	22	1	144	55.02	3.6	3.72	753	"23/03/2017 21:59"	2017
151	82	23	1	144	55.17	3.83	3.85	753	"23/03/2017 22:59"	2017
151	82	24	1	144	55.15	3.84	3.85	753	"23/03/2017 23:59"	2017
151	83	1	1	144	55.13	3.85	3.88	753	"24/03/2017 00:59"	2017
151	83	2	1	144	55.17	3.85	3.88	753	"24/03/2017 01:59"	2017
151	83	3	1	144	55	3.84	3.85	753	"24/03/2017 02:59"	2017
151	83	4	1	144	55.17	3.83	3.85	753	"24/03/2017 03:59"	2017
151	83	5	1	144	55.15	3.82	3.83	753	"24/03/2017 04:59"	2017
151	83	6	1	144	55.17	3.82	3.84	753	"24/03/2017 05:59"	2017
151	83	7	1	144	55.15	3.82	3.85	753	"24/03/2017 06:59"	2017
151	83	8	1	144	55.15	3.81	3.84	753	"24/03/2017 07:59"	2017
151	83	9	1	144	54.98	3.82	3.84	753	"24/03/2017 08:59"	2017
151	83	10	1	144	54.98	3.82	3.83	753	"24/03/2017 09:59"	2017
151	83	11	1	144	55.15	3.82	3.84	753	"24/03/2017 10:59"	2017
151	83	12	1	144	55.17	3.83	3.85	753	"24/03/2017 11:59"	2017
151	83	13	1	144	55.17	3.84	3.85	753	"24/03/2017 12:59"	2017
151	83	14	1	144	55.02	3.82	3.83	753	"24/03/2017 13:59"	2017
151	83	15	1	144	55.18	3.81	3.92	753	"24/03/2017 14:59"	2017
151	83	16	1	144	55.17	4.01	4.09	753	"24/03/2017 15:59"	2017
151	83	17	1	144	55.18	4.14	4.18	753	"24/03/2017 16:59"	2017
151	83	18	1	144	55.15	4.29	4.37	753	"24/03/2017 17:59"	2017
151	83	19	1	25	19.97	4.42	4.47	753	"24/03/2017 18:59"	2017
151	84	5	1	49	30.02	4.51	4.73	753	"25/03/2017 04:59"	2017
151	84	6	1	144	55.32	4.19	4.29	753	"25/03/2017 05:59"	2017
151	84	7	1	144	55	3.96	4.02	753	"25/03/2017 06:59"	2017
151	84	8	1	144	55.15	3.92	3.94	753	"25/03/2017 07:59"	2017
151	84	9	1	144	55.17	3.78	3.9	753	"25/03/2017 08:59"	2017
151	84	10	1	144	55.02	3.7	3.72	753	"25/03/2017 09:59"	2017
151	84	11	1	144	54.98	3.73	3.75	753	"25/03/2017 10:59"	2017
151	84	12	1	144	55.17	3.72	3.75	753	"25/03/2017 11:59"	2017
151	84	13	1	144	55	3.72	3.73	753	"25/03/2017 12:59"	2017
151	84	14	1	144	55.15	3.7	3.72	753	"25/03/2017 13:59"	2017
151	84	15	1	144	55	2.93	3.3	753	"25/03/2017 14:59"	2017
151	84	16	1	144	55.13	2.61	2.66	753	"25/03/2017 15:59"	2017
151	84	17	1	144	55.17	2.59	2.61	753	"25/03/2017 16:59"	2017
151	84	18	1	144	55.15	1.86	2.34	753	"25/03/2017 17:59"	2017
151	84	19	1	144	55.17	0.75	1.36	753	"25/03/2017 18:59"	2017
151	84	20	1	144	55.18	0.73	0.75	753	"25/03/2017 19:59"	2017
151	84	21	1	144	54.98	0.88	1.44	753	"25/03/2017 20:59"	2017
151	84	22	1	144	55.13	1.92	2.52	753	"25/03/2017 21:59"	2017
151	84	23	1	144	55.18	3.25	3.53	753	"25/03/2017 22:59"	2017
151	84	24	1	144	55.13	3.66	3.8	753	"25/03/2017 23:59"	2017
151	85	1	1	121	50.17	3.87	4.14	753	"26/03/2017 00:59"	2017
151	85	4	1	9	9.98	4.12	4.35	753	"26/03/2017 03:59"	2017
151	85	6	1	4	4.98	4.15	4.46	753	"26/03/2017 05:59"	2017
151	85	7	1	144	55.15	1.38	1.83	753	"26/03/2017 06:59"	2017
151	85	8	1	121	50.2	1.38	1.38	753	"26/03/2017 07:59"	2017
151	85	9	1	144	55.17	1.38	1.39	753	"26/03/2017 08:59"	2017
151	85	10	1	144	55.13	1.37	1.38	753	"26/03/2017 09:59"	2017
151	85	11	1	144	55.03	1.3	1.32	753	"26/03/2017 10:59"	2017
151	85	12	1	144	55.02	1.3	1.31	753	"26/03/2017 11:59"	2017
151	85	13	1	144	55.17	1.29	1.3	753	"26/03/2017 12:59"	2017
151	85	14	1	144	55.17	1.3	1.31	753	"26/03/2017 13:59"	2017
151	85	15	1	144	55.15	0.85	1.18	753	"26/03/2017 14:59"	2017
151	85	16	1	144	55.17	0.56	0.63	753	"26/03/2017 15:59"	2017
151	85	17	1	144	55.13	0.52	0.58	753	"26/03/2017 16:59"	2017
151	85	18	1	144	55.03	0.64	0.96	753	"26/03/2017 17:59"	2017
151	85	19	1	144	55.03	1.56	1.61	753	"26/03/2017 18:59"	2017
151	85	20	1	144	55.17	1.58	1.62	753	"26/03/2017 19:59"	2017
151	85	21	1	144	55.15	1.61	1.63	753	"26/03/2017 20:59"	2017
151	85	22	1	144	55.15	1.6	1.63	753	"26/03/2017 21:59"	2017
151	85	23	1	144	55.03	1.59	1.6	753	"26/03/2017 22:59"	2017
151	85	24	1	144	55.15	1.51	1.57	753	"26/03/2017 23:59"	2017
151	86	1	1	144	55.17	1.4	1.42	753	"27/03/2017 00:59"	2017
151	86	2	1	144	55.12	1.4	1.43	753	"27/03/2017 01:59"	2017
151	86	3	1	144	55.15	1.43	1.49	753	"27/03/2017 02:59"	2017
151	86	4	1	144	55.18	1.48	1.49	753	"27/03/2017 03:59"	2017
151	86	5	1	144	55.15	1.47	1.49	753	"27/03/2017 04:59"	2017
151	86	6	1	144	55.17	1.47	1.5	753	"27/03/2017 05:59"	2017
151	86	7	1	144	55.17	1.49	1.52	753	"27/03/2017 06:59"	2017
151	86	8	1	144	54.98	1.53	1.54	753	"27/03/2017 07:59"	2017
151	86	9	1	144	55.07	1.53	1.53	753	"27/03/2017 08:59"	2017
151	86	10	1	144	55.07	1.52	1.53	753	"27/03/2017 09:59"	2017
151	86	11	1	144	55.17	1.53	1.53	753	"27/03/2017 10:59"	2017
151	86	12	1	144	55.33	1.53	1.53	753	"27/03/2017 11:59"	2017
151	86	13	1	144	55	1.48	1.51	753	"27/03/2017 12:59"	2017
151	86	14	1	144	55.15	1.5	1.52	753	"27/03/2017 13:59"	2017
151	86	15	1	144	55.18	1.44	1.5	753	"27/03/2017 14:59"	2017
151	86	16	1	144	55.18	1.59	2.47	753	"27/03/2017 15:59"	2017
151	86	17	1	144	55.18	2.77	2.77	753	"27/03/2017 16:59"	2017
151	86	18	1	121	49.97	2.76	3.01	753	"27/03/2017 17:59"	2017
151	86	19	1	144	54.98	3.3	3.4	753	"27/03/2017 18:59"	2017
151	86	20	1	144	55.17	3.61	3.62	753	"27/03/2017 19:59"	2017
151	86	21	1	144	55.17	3.59	3.6	753	"27/03/2017 20:59"	2017
151	86	22	1	144	55.15	3.59	3.6	753	"27/03/2017 21:59"	2017
151	86	23	1	144	55.17	3.57	3.58	753	"27/03/2017 22:59"	2017
151	86	24	1	144	55.17	3.58	3.59	753	"27/03/2017 23:59"	2017
151	87	1	1	144	55.02	3.57	3.58	753	"28/03/2017 00:59"	2017
151	87	2	1	144	55	3.56	3.57	753	"28/03/2017 01:59"	2017
151	87	3	1	144	55.35	3.56	3.57	753	"28/03/2017 02:59"	2017
151	87	4	1	144	55.3	3.56	3.56	753	"28/03/2017 03:59"	2017
151	87	5	1	144	55.32	3.55	3.56	753	"28/03/2017 04:59"	2017
151	87	6	3	162	75.02	3.55	4.33	753	"28/03/2017 05:59"	2017
151	87	7	1	144	55.15	3.55	3.56	753	"28/03/2017 06:59"	2017
151	87	8	1	144	55.17	3.55	3.58	753	"28/03/2017 07:59"	2017
151	87	9	1	144	55.17	3.6	3.61	753	"28/03/2017 08:59"	2017
151	87	10	1	144	55.17	3.59	3.6	753	"28/03/2017 09:59"	2017
151	87	11	1	144	55.17	3.56	3.58	753	"28/03/2017 10:59"	2017
151	87	12	1	144	55.15	3.57	3.58	753	"28/03/2017 11:59"	2017
151	87	13	1	144	54.98	3.57	3.58	753	"28/03/2017 12:59"	2017
151	87	14	1	144	55.17	3.58	3.59	753	"28/03/2017 13:59"	2017
151	87	15	1	144	55.17	3.58	3.6	753	"28/03/2017 14:59"	2017
151	87	16	1	144	55.03	3.57	3.58	753	"28/03/2017 15:59"	2017
151	87	17	1	144	55.17	3.57	3.58	753	"28/03/2017 16:59"	2017
151	87	18	1	144	55.2	2.99	3.49	753	"28/03/2017 17:59"	2017
151	87	19	1	144	55.18	2.4	2.46	753	"28/03/2017 18:59"	2017
151	87	20	1	144	55.17	2.38	2.39	753	"28/03/2017 19:59"	2017
151	87	21	1	144	55.18	2.4	2.41	753	"28/03/2017 20:59"	2017
151	87	22	1	144	55.15	2.42	2.45	753	"28/03/2017 21:59"	2017
151	87	23	1	144	55.17	2.14	2.4	753	"28/03/2017 22:59"	2017
151	87	24	1	144	55.17	1.6	1.75	753	"28/03/2017 23:59"	2017
151	88	1	1	144	55.37	1.59	2.41	753	"29/03/2017 00:59"	2017
151	88	2	1	121	49.98	3.54	3.56	753	"29/03/2017 01:59"	2017
151	88	3	1	144	55.02	3.55	3.57	753	"29/03/2017 02:59"	2017
151	88	4	1	144	55.17	3.57	3.6	753	"29/03/2017 03:59"	2017
151	88	5	1	144	55.18	3.72	3.98	753	"29/03/2017 04:59"	2017
151	88	6	1	144	55.15	4.13	4.24	753	"29/03/2017 05:59"	2017
151	88	7	1	144	55.15	4.45	4.48	753	"29/03/2017 06:59"	2017
151	88	8	1	144	55.15	4.51	4.61	753	"29/03/2017 07:59"	2017
151	88	9	1	144	55	4.65	4.67	753	"29/03/2017 08:59"	2017
151	88	10	1	144	54.98	4.68	4.68	753	"29/03/2017 09:59"	2017
151	88	11	1	144	55.18	4.67	4.68	753	"29/03/2017 10:59"	2017
151	88	12	1	144	55.17	4.66	4.69	753	"29/03/2017 11:59"	2017
151	88	13	1	144	55.18	4.64	4.7	753	"29/03/2017 12:59"	2017
151	88	14	1	144	55.17	4.69	4.72	753	"29/03/2017 13:59"	2017
151	88	15	1	144	55.15	4.66	4.68	753	"29/03/2017 14:59"	2017
151	88	16	1	144	55.15	4.63	4.67	753	"29/03/2017 15:59"	2017
151	88	17	1	144	55.18	4.65	4.7	753	"29/03/2017 16:59"	2017
151	88	18	1	144	55.17	4.73	4.74	753	"29/03/2017 17:59"	2017
151	88	19	1	144	55.02	4.73	4.73	753	"29/03/2017 18:59"	2017
151	88	20	1	144	55.02	4.73	4.73	753	"29/03/2017 19:59"	2017
151	88	21	1	144	55.18	4.73	4.74	753	"29/03/2017 20:59"	2017
151	88	22	1	144	55.13	4.73	4.74	753	"29/03/2017 21:59"	2017
151	88	23	1	100	45.18	4.73	4.78	753	"29/03/2017 22:59"	2017
151	89	6	1	1	0	4.81	4.81	753	"30/03/2017 05:59"	2017
151	89	7	1	49	30	3.43	3.98	753	"30/03/2017 06:59"	2017
151	89	9	1	16	14.98	0.57	1.91	753	"30/03/2017 08:59"	2017
151	89	10	1	4	5.02	3.5	4.14	753	"30/03/2017 09:59"	2017
151	89	20	1	4	4.97	4.83	4.88	753	"30/03/2017 19:59"	2017
151	89	21	1	144	55.18	4.45	4.51	753	"30/03/2017 20:59"	2017
151	89	22	1	144	55.17	4.44	4.47	753	"30/03/2017 21:59"	2017
151	89	23	1	144	55.17	4.45	4.48	753	"30/03/2017 22:59"	2017
151	89	24	1	144	55.15	2.57	3.12	753	"30/03/2017 23:59"	2017
151	90	1	1	144	55.33	2.57	2.6	753	"31/03/2017 00:59"	2017
151	90	2	1	144	55.18	2.57	2.6	753	"31/03/2017 01:59"	2017
151	90	3	1	144	55.18	2.62	3.24	753	"31/03/2017 02:59"	2017
151	90	4	1	144	55.15	3.73	3.76	753	"31/03/2017 03:59"	2017
151	90	5	1	144	55.17	3.73	3.76	753	"31/03/2017 04:59"	2017
151	90	6	1	144	55.33	3.73	4.01	753	"31/03/2017 05:59"	2017
151	90	7	1	144	55.17	4.86	4.89	NA	NA	NA
151	90	8	1	144	55.18	4.87	4.88	NA	NA	NA
151	90	9	1	144	55.15	4.85	4.87	NA	NA	NA
151	90	10	1	144	54.98	4.87	4.88	NA	NA	NA
151	90	11	1	144	55	4.85	4.87	NA	NA	NA
151	90	12	1	144	55.18	4.87	4.89	NA	NA	NA
151	90	13	1	144	55.17	4.86	4.88	NA	NA	NA
151	90	14	1	144	55.17	4.87	4.9	NA	NA	NA
151	90	15	1	144	55.17	4.89	4.9	NA	NA	NA
151	90	16	1	144	55.17	4.84	4.88	NA	NA	NA
151	90	17	1	144	55.18	4.81	4.83	NA	NA	NA
151	90	18	1	144	55.18	4.81	4.81	NA	NA	NA
151	90	19	1	49	55.18	4.32	4.7	753	"31/03/2017 18:59"	2017
151	90	20	1	144	55.03	4.31	4.32	753	"31/03/2017 19:59"	2017
151	90	21	1	144	55.15	4.29	4.34	753	"31/03/2017 20:59"	2017
151	90	22	1	121	50.02	4.38	4.39	753	"31/03/2017 21:59"	2017
151	90	23	1	144	55.17	4.35	4.71	753	"31/03/2017 22:59"	2017
151	90	24	2	153	65.15	4.2	4.69	753	"31/03/2017 23:59"	2017
151	91	1	2	193	85.15	3.86	4.52	753	"01/04/2017 00:59"	2017
151	91	2	1	144	55.02	4.87	4.89	NA	NA	NA
151	91	3	1	144	55.18	4.85	4.88	NA	NA	NA
151	91	4	1	144	55.15	4.87	4.89	NA	NA	NA
151	91	5	1	144	55.2	4.85	4.87	NA	NA	NA
151	91	6	1	144	55.15	4.83	4.87	NA	NA	NA
151	91	7	2	208	90.02	2.73	4.12	753	"01/04/2017 06:59"	2017
151	91	8	2	160	70.33	3.43	4.49	753	"01/04/2017 07:59"	2017
151	91	9	2	244	100.33	1.04	3.77	753	"01/04/2017 08:59"	2017
151	91	10	3	386	155.57	1.47	3.43	753	"01/04/2017 09:59"	2017
151	91	11	3	432	165.48	0.96	2.94	753	"01/04/2017 10:59"	2017
151	91	12	4	481	195.68	0.99	3.02	753	"01/04/2017 11:59"	2017
151	91	13	4	452	190.47	1.14	3.21	753	"01/04/2017 12:59"	2017
151	91	14	6	444	200.45	1.58	3.85	753	"01/04/2017 13:59"	2017
151	91	15	6	841	327.65	2.03	3.4	753	"01/04/2017 14:59"	2017
151	91	16	5	626	244.55	1.01	3.04	753	"01/04/2017 15:59"	2017
151	91	17	4	410	161.15	2.11	3.37	753	"01/04/2017 16:59"	2017
151	91	18	3	432	164.3	2.11	2.85	753	"01/04/2017 17:59"	2017
151	91	19	3	432	164.3	2.11	2.85	753	"01/04/2017 18:59"	2017
151	91	20	3	432	164.38	2.11	2.85	753	"01/04/2017 19:59"	2017
151	91	21	3	432	164.15	2.11	2.85	753	"01/04/2017 20:59"	2017
151	91	22	3	432	164.03	2.11	2.85	753	"01/04/2017 21:59"	2017
151	91	23	3	409	164.12	2.11	2.85	753	"01/04/2017 22:59"	2017
151	91	24	3	432	164.33	2.11	2.85	753	"01/04/2017 23:59"	2017
151	92	1	3	432	164.43	2.11	2.85	753	"02/04/2017 00:59"	2017
151	92	2	3	432	164.15	2.11	2.86	753	"02/04/2017 01:59"	2017
151	92	3	3	432	164.22	2.11	2.85	753	"02/04/2017 02:59"	2017
151	92	4	3	432	164.15	2.11	2.85	753	"02/04/2017 03:59"	2017
151	92	5	3	432	164.35	2.11	2.85	753	"02/04/2017 04:59"	2017
151	92	6	3	432	164.37	2.11	2.85	753	"02/04/2017 05:59"	2017
151	92	7	4	468	189.37	2.1	3.07	753	"02/04/2017 06:59"	2017
151	92	8	4	457	187.15	2.11	3.28	753	"02/04/2017 07:59"	2017
151	92	9	4	387	157.48	2.12	3.33	753	"02/04/2017 08:59"	2017
151	92	10	3	409	167.22	2.11	2.85	753	"02/04/2017 09:59"	2017
151	92	11	4	532	212.25	2.11	3.38	753	"02/04/2017 10:59"	2017
151	92	12	4	576	221.2	2.11	3.38	753	"02/04/2017 11:59"	2017
151	92	13	4	576	221.25	2.11	3.36	753	"02/04/2017 12:59"	2017
151	92	14	4	576	221.3	2.11	3.33	753	"02/04/2017 13:59"	2017
151	92	15	4	576	221.32	2.11	3.32	753	"02/04/2017 14:59"	2017
151	92	16	4	576	218.18	2.11	3.31	753	"02/04/2017 15:59"	2017
151	92	17	4	576	218.13	2.11	3.2	753	"02/04/2017 16:59"	2017
151	92	18	4	576	218.25	2.11	2.92	753	"02/04/2017 17:59"	2017
151	92	19	4	576	218.38	0.56	2.5	753	"02/04/2017 18:59"	2017
151	92	20	4	530	209.23	0.47	2.41	753	"02/04/2017 19:59"	2017
151	92	21	4	601	224.12	1.87	2.86	753	"02/04/2017 20:59"	2017
151	92	22	5	613	248.17	1.25	3.11	753	"02/04/2017 21:59"	2017
151	92	23	4	481	194.28	1.37	3.07	753	"02/04/2017 22:59"	2017
151	92	24	3	432	163.98	1.25	3.12	753	"02/04/2017 23:59"	2017
151	93	1	3	289	109.18	2.09	3.77	753	"03/04/2017 00:59"	2017
151	93	2	2	288	109.38	2.11	3.27	753	"03/04/2017 01:59"	2017
151	93	3	2	265	106.07	2.12	3.25	753	"03/04/2017 02:59"	2017
151	93	4	2	313	114.92	2.12	3.27	753	"03/04/2017 03:59"	2017
151	93	5	2	265	106.12	2.11	3.27	753	"03/04/2017 04:59"	2017
151	93	6	2	288	112.17	2.12	3.27	753	"03/04/2017 05:59"	2017
151	93	7	2	265	106.07	2.11	3.27	753	"03/04/2017 06:59"	2017
151	93	8	3	362	143.97	2.1	3.72	753	"03/04/2017 07:59"	2017
151	93	9	2	265	106.13	2.11	3.28	753	"03/04/2017 08:59"	2017
151	93	10	3	324	135.4	2.11	3.73	753	"03/04/2017 09:59"	2017
151	93	11	2	288	109.13	2.12	3.29	753	"03/04/2017 10:59"	2017
151	93	12	2	288	109.27	2.11	3.31	753	"03/04/2017 11:59"	2017
151	93	13	4	434	179.32	2.11	3.46	753	"03/04/2017 12:59"	2017
151	93	14	4	576	221.17	0.6	2.8	753	"03/04/2017 13:59"	2017
151	93	15	4	576	219.48	2.12	2.94	753	"03/04/2017 14:59"	2017
151	93	16	4	576	216.55	1.68	2.81	753	"03/04/2017 15:59"	2017
151	93	17	4	457	183.13	1.03	2.65	753	"03/04/2017 16:59"	2017
151	93	18	3	432	165.5	1.08	2.11	753	"03/04/2017 17:59"	2017
151	93	19	3	363	150.48	2.01	2.47	753	"03/04/2017 18:59"	2017
151	93	20	3	369	150.2	0.6	2.35	753	"03/04/2017 19:59"	2017
151	93	21	3	83	40.02	2.28	4.29	753	"03/04/2017 20:59"	2017
151	93	22	1	144	55.02	3.59	3.75	753	"03/04/2017 21:59"	2017
151	93	23	1	144	55.15	3.57	3.58	753	"03/04/2017 22:59"	2017
151	93	24	1	144	55.18	3.57	3.58	753	"03/04/2017 23:59"	2017
151	94	1	2	145	55.18	3.61	4.29	753	"04/04/2017 00:59"	2017
151	94	2	2	145	55.18	3.62	4.31	753	"04/04/2017 01:59"	2017
151	94	3	1	144	55.15	3.62	3.63	753	"04/04/2017 02:59"	2017
151	94	4	1	144	55.02	3.62	3.63	753	"04/04/2017 03:59"	2017
151	94	5	1	144	55.15	3.6	3.62	753	"04/04/2017 04:59"	2017
151	94	6	1	144	55.15	3.61	3.62	753	"04/04/2017 05:59"	2017
151	94	7	1	144	55.18	3.61	3.62	753	"04/04/2017 06:59"	2017
151	94	8	1	144	56.15	3.59	3.61	753	"04/04/2017 07:59"	2017
151	94	9	2	153	65.33	3.6	4.24	753	"04/04/2017 08:59"	2017
151	94	10	2	193	85.15	3.59	4.04	753	"04/04/2017 09:59"	2017
151	94	11	2	265	107.17	3.59	3.83	753	"04/04/2017 10:59"	2017
151	94	12	1	49	35.97	3.88	4.31	753	"04/04/2017 11:59"	2017
151	94	15	1	25	20.03	4.59	4.72	753	"04/04/2017 14:59"	2017
151	94	16	1	121	48.07	4.36	4.61	753	"04/04/2017 15:59"	2017
151	94	17	1	144	53.95	4.24	4.27	753	"04/04/2017 16:59"	2017
151	94	18	1	144	54.07	4.24	4.32	753	"04/04/2017 17:59"	2017
151	94	19	1	64	35.97	4.49	4.7	753	"04/04/2017 18:59"	2017
151	94	20	1	64	35.13	3.85	4.27	753	"04/04/2017 19:59"	2017
151	94	21	1	36	30.08	3.4	4.13	753	"04/04/2017 20:59"	2017
151	94	22	1	16	15.28	3.21	3.98	753	"04/04/2017 21:59"	2017
151	95	4	1	16	14.9	3.82	4.29	753	"05/04/2017 03:59"	2017
151	95	5	1	169	58.88	2.83	3.36	753	"05/04/2017 04:59"	2017
151	95	6	1	144	53.95	0.7	1.71	753	"05/04/2017 05:59"	2017
151	95	7	1	144	54.02	0.15	0.74	753	"05/04/2017 06:59"	2017
151	95	8	1	144	53.92	1.98	3.17	753	"05/04/2017 07:59"	2017
151	95	9	1	9	9.03	4.6	4.81	753	"05/04/2017 08:59"	2017
151	95	11	1	121	50.15	0.49	2.28	753	"05/04/2017 10:59"	2017
151	95	12	1	4	5	4.31	4.5	753	"05/04/2017 11:59"	2017
151	95	13	1	16	14.98	4.29	4.56	753	"05/04/2017 12:59"	2017
151	95	14	1	144	54	2.59	3.23	753	"05/04/2017 13:59"	2017
151	95	15	1	144	54.05	2.33	2.43	753	"05/04/2017 14:59"	2017
151	95	16	1	121	51.7	1.53	2.63	753	"05/04/2017 15:59"	2017
151	95	17	1	169	58.38	2.71	3.56	753	"05/04/2017 16:59"	2017
151	95	18	1	144	54.05	0.44	1.48	753	"05/04/2017 17:59"	2017
151	95	19	2	125	55.92	0.19	2.69	753	"05/04/2017 18:59"	2017
151	95	20	4	326	140.22	0.13	2.56	753	"05/04/2017 19:59"	2017
151	95	21	3	432	165.62	0.26	1.47	753	"05/04/2017 20:59"	2017
151	95	22	4	448	180.35	1.27	2.49	753	"05/04/2017 21:59"	2017
151	95	23	4	576	219.48	1.28	2.72	753	"05/04/2017 22:59"	2017
151	95	24	3	161	70.18	1.52	3.04	753	"05/04/2017 23:59"	2017
151	96	1	1	144	55.17	1.52	1.53	753	"06/04/2017 00:59"	2017
151	96	2	2	145	54.97	1.53	3.21	753	"06/04/2017 01:59"	2017
151	96	3	3	324	135.52	1.53	3.14	753	"06/04/2017 02:59"	2017
151	96	4	3	313	130.47	1.53	3	753	"06/04/2017 03:59"	2017
151	96	5	2	288	110.28	1.53	2.36	753	"06/04/2017 04:59"	2017
151	96	6	3	297	120.35	1.53	2.84	753	"06/04/2017 05:59"	2017
151	96	7	4	313	135.32	1.53	3.25	753	"06/04/2017 06:59"	2017
151	96	8	3	173	80.17	1.53	3.25	753	"06/04/2017 07:59"	2017
151	96	9	3	185	90.2	1.53	3	753	"06/04/2017 08:59"	2017
151	96	10	3	292	115.37	1.53	2.8	753	"06/04/2017 09:59"	2017
151	96	11	3	344	145.18	1.53	3.23	753	"06/04/2017 10:59"	2017
151	96	12	2	225	95.35	1.52	2.67	753	"06/04/2017 11:59"	2017
151	96	13	2	288	110.33	1.52	2.5	753	"06/04/2017 12:59"	2017
151	96	14	2	193	110.37	1.53	3.04	753	"06/04/2017 13:59"	2017
151	96	15	2	288	110.13	1.53	2.4	753	"06/04/2017 14:59"	2017
151	96	16	3	432	163.95	1.53	3.29	753	"06/04/2017 15:59"	2017
151	96	17	2	244	110.33	1.53	2.84	753	"06/04/2017 16:59"	2017
151	96	18	2	288	110.33	1.53	2.35	753	"06/04/2017 17:59"	2017
151	96	19	2	180	110.17	1.53	3.06	753	"06/04/2017 18:59"	2017
151	96	20	2	288	110.33	1.52	2.39	753	"06/04/2017 19:59"	2017
151	96	21	2	288	110.1	1.52	2.54	753	"06/04/2017 20:59"	2017
151	96	22	2	193	110.12	1.53	2.94	753	"06/04/2017 21:59"	2017
151	96	23	3	388	155.35	0.62	1.92	753	"06/04/2017 22:59"	2017
151	96	24	3	209	140.48	0.73	2.6	753	"06/04/2017 23:59"	2017
151	97	1	2	265	105.35	1.52	2.62	753	"07/04/2017 00:59"	2017
151	97	2	2	265	105.08	1.53	1.9	753	"07/04/2017 01:59"	2017
151	97	3	2	288	110.13	1.53	2.39	753	"07/04/2017 02:59"	2017
151	97	4	4	414	205.38	1.53	3.49	753	"07/04/2017 03:59"	2017
151	97	5	4	457	185.52	1.01	3.19	753	"07/04/2017 04:59"	2017
151	97	6	3	432	165.28	1.14	1.49	753	"07/04/2017 05:59"	2017
151	97	7	3	352	145.1	1.46	1.85	753	"07/04/2017 06:59"	2017
151	97	8	2	288	110.32	1.5	1.52	753	"07/04/2017 07:59"	2017
151	97	9	2	288	110.18	1.5	1.52	753	"07/04/2017 08:59"	2017
151	97	10	2	288	110.18	1.5	1.52	753	"07/04/2017 09:59"	2017
151	97	11	2	288	110.2	1.5	1.52	753	"07/04/2017 10:59"	2017
151	97	12	2	288	110.15	1.5	1.52	753	"07/04/2017 11:59"	2017
151	97	13	2	288	110.37	1.5	1.52	753	"07/04/2017 12:59"	2017
151	97	14	2	288	110.28	1.5	1.52	753	"07/04/2017 13:59"	2017
151	97	15	2	288	110.42	1.5	1.52	753	"07/04/2017 14:59"	2017
151	97	16	2	288	110.05	1.49	1.54	753	"07/04/2017 15:59"	2017
151	97	17	2	288	110.18	1.5	1.52	753	"07/04/2017 16:59"	2017
151	97	18	2	288	110.13	1.5	1.52	753	"07/04/2017 17:59"	2017
151	97	19	2	288	110.15	1.5	1.52	753	"07/04/2017 18:59"	2017
151	97	20	2	288	110.32	1.49	1.52	753	"07/04/2017 19:59"	2017
151	97	21	2	288	110.33	1.5	1.52	753	"07/04/2017 20:59"	2017
151	97	22	3	409	160.37	1.5	2.66	753	"07/04/2017 21:59"	2017
151	97	23	3	432	165.35	1.5	2.62	753	"07/04/2017 22:59"	2017
151	97	24	3	432	165.68	1.5	2.53	753	"07/04/2017 23:59"	2017
151	98	1	3	432	165.33	1.5	2.46	753	"08/04/2017 00:59"	2017
151	98	2	3	432	165.33	1.5	2.44	753	"08/04/2017 01:59"	2017
151	98	3	4	457	187.2	1.5	3	753	"08/04/2017 02:59"	2017
151	98	4	3	432	165.27	1.5	2.36	753	"08/04/2017 03:59"	2017
151	98	5	4	513	205.7	1.26	2.31	753	"08/04/2017 04:59"	2017
151	98	6	4	576	220.72	1.49	2.33	753	"08/04/2017 05:59"	2017
151	98	7	4	433	165.3	1.53	3.16	753	"08/04/2017 06:59"	2017
151	98	8	4	496	200.62	1.49	2.93	753	"08/04/2017 07:59"	2017
151	98	9	3	297	120.33	1.49	2.85	753	"08/04/2017 08:59"	2017
151	98	10	2	288	110.1	1.53	2.96	753	"08/04/2017 09:59"	2017
151	98	11	3	297	120.28	1.49	2.87	753	"08/04/2017 10:59"	2017
151	98	12	3	324	135.45	1.49	2.64	753	"08/04/2017 11:59"	2017
151	98	13	2	265	105.17	1.53	2.96	753	"08/04/2017 12:59"	2017
151	98	14	2	265	105.17	1.53	2.96	753	"08/04/2017 13:59"	2017
151	98	15	3	313	130.47	1.49	2.84	753	"08/04/2017 14:59"	2017
151	98	16	6	571	234.62	0.98	2.91	753	"08/04/2017 15:59"	2017
151	98	17	5	720	274.53	0.94	2.62	753	"08/04/2017 16:59"	2017
151	98	18	5	720	274.55	0.46	2.62	753	"08/04/2017 17:59"	2017
151	98	19	5	640	256.4	1.06	2.96	753	"08/04/2017 18:59"	2017
151	98	20	4	576	220.58	1.39	2.4	753	"08/04/2017 19:59"	2017
151	98	21	4	576	220.33	0.55	2.44	753	"08/04/2017 20:59"	2017
151	98	22	3	164	75.22	1.47	3.77	753	"08/04/2017 21:59"	2017
151	98	23	1	144	55	4.36	4.38	753	"08/04/2017 22:59"	2017
151	98	24	1	144	54.98	4.38	4.38	753	"08/04/2017 23:59"	2017
151	99	1	1	144	55.18	4.36	4.38	753	"09/04/2017 00:59"	2017
151	99	2	2	225	105.35	4.37	4.62	753	"09/04/2017 01:59"	2017
151	99	3	5	525	224.15	3.22	4.41	753	"09/04/2017 02:59"	2017
151	99	4	5	653	277.18	0.58	3.34	753	"09/04/2017 03:59"	2017
151	99	5	5	470	209.23	2.7	4.17	753	"09/04/2017 04:59"	2017
151	99	6	3	229	101.32	4.18	4.52	753	"09/04/2017 05:59"	2017
151	99	7	1	144	55.18	4.37	4.38	753	"09/04/2017 06:59"	2017
151	99	8	1	144	55.15	4.36	4.37	753	"09/04/2017 07:59"	2017
151	99	9	1	144	55.17	4.36	4.37	753	"09/04/2017 08:59"	2017
151	99	10	1	144	55.17	4.36	4.38	753	"09/04/2017 09:59"	2017
151	99	11	1	144	55.02	4.38	4.39	753	"09/04/2017 10:59"	2017
151	99	12	1	144	55.17	4.35	4.37	753	"09/04/2017 11:59"	2017
151	99	13	1	144	55	4.33	4.34	753	"09/04/2017 12:59"	2017
151	99	14	2	148	60.17	4.33	4.5	753	"09/04/2017 13:59"	2017
151	99	15	2	288	110.32	0.68	3.09	753	"09/04/2017 14:59"	2017
151	99	16	2	288	110.22	1.51	3.63	753	"09/04/2017 15:59"	2017
151	99	17	2	288	110.32	3.18	3.83	753	"09/04/2017 16:59"	2017
151	99	18	3	306	135.53	0.2	3.54	753	"09/04/2017 17:59"	2017
151	99	19	2	288	108.92	3.39	4.12	753	"09/04/2017 18:59"	2017
151	99	20	2	288	109.13	2.66	3.68	753	"09/04/2017 19:59"	2017
151	99	21	2	288	109.12	1.97	3.3	753	"09/04/2017 20:59"	2017
151	99	22	2	288	109.23	1.35	3	753	"09/04/2017 21:59"	2017
151	99	23	3	352	144.28	0.12	3.3	753	"09/04/2017 22:59"	2017
151	99	24	2	288	109.1	0.05	2.61	753	"09/04/2017 23:59"	2017
151	100	1	2	242	104.15	1.83	3.65	753	"10/04/2017 00:59"	2017
151	100	2	2	160	70.17	4.2	4.46	753	"10/04/2017 01:59"	2017
151	100	3	1	144	55.18	4.41	4.42	753	"10/04/2017 02:59"	2017
151	100	4	1	144	55.15	4.42	4.43	753	"10/04/2017 03:59"	2017
151	100	5	1	144	55.17	4.42	4.43	753	"10/04/2017 04:59"	2017
151	100	6	1	144	55.17	4.42	4.44	753	"10/04/2017 05:59"	2017
151	100	7	2	160	70.33	2.52	4	753	"10/04/2017 06:59"	2017
151	100	8	2	313	113.32	1.14	3.77	753	"10/04/2017 07:59"	2017
151	100	9	2	288	108.07	2.35	3.75	753	"10/04/2017 08:59"	2017
151	100	10	2	288	109.12	1.95	3.24	753	"10/04/2017 09:59"	2017
151	100	11	2	288	109.22	1.91	3.37	753	"10/04/2017 10:59"	2017
151	100	12	2	288	109	0.8	2.93	753	"10/04/2017 11:59"	2017
151	100	13	2	288	109.15	0.12	2.47	753	"10/04/2017 12:59"	2017
151	100	14	3	337	139.32	1.29	3.32	753	"10/04/2017 13:59"	2017
151	100	15	2	180	79.07	3.8	4.13	753	"10/04/2017 14:59"	2017
151	100	16	1	144	55.17	3.56	3.6	753	"10/04/2017 15:59"	2017
151	100	17	1	144	55	3.57	3.57	753	"10/04/2017 16:59"	2017
151	100	18	2	180	80.17	0.95	3.12	753	"10/04/2017 17:59"	2017
151	100	19	2	288	110.33	0.77	2.94	753	"10/04/2017 18:59"	2017
151	100	20	2	288	110.32	2.52	2.71	753	"10/04/2017 19:59"	2017
151	100	21	2	288	110.52	2.5	2.77	753	"10/04/2017 20:59"	2017
151	100	22	2	288	110.33	2.5	3.13	753	"10/04/2017 21:59"	2017
151	100	23	2	288	109.97	2.82	3.31	753	"10/04/2017 22:59"	2017
151	100	24	2	288	110.17	2.82	3.27	753	"10/04/2017 23:59"	2017
151	101	1	2	288	110.3	2.16	2.82	753	"11/04/2017 00:59"	2017
151	101	2	2	288	110.32	1.13	2.17	753	"11/04/2017 01:59"	2017
151	101	3	2	208	90.25	2.78	3.35	753	"11/04/2017 02:59"	2017
151	101	4	1	144	55.18	2.79	2.8	753	"11/04/2017 03:59"	2017
151	101	5	1	144	55.17	2.79	2.8	753	"11/04/2017 04:59"	2017
151	101	6	1	144	55.15	2.79	2.8	753	"11/04/2017 05:59"	2017
151	101	7	2	160	69.97	2.78	3.38	753	"11/04/2017 06:59"	2017
151	101	8	2	153	65.37	2.77	3.36	753	"11/04/2017 07:59"	2017
151	101	9	1	144	55.17	2.76	2.77	753	"11/04/2017 08:59"	2017
151	101	10	1	144	55.15	2.75	2.78	753	"11/04/2017 09:59"	2017
151	101	11	1	121	50.15	2.83	2.84	753	"11/04/2017 10:59"	2017
151	101	12	1	144	55.13	2.8	2.82	753	"11/04/2017 11:59"	2017
151	101	13	1	144	55.2	2.79	2.8	753	"11/04/2017 12:59"	2017
151	101	14	1	144	55.13	2.75	2.78	753	"11/04/2017 13:59"	2017
151	101	15	1	144	55.15	2.74	2.75	753	"11/04/2017 14:59"	2017
151	101	16	1	144	55.02	2.75	2.77	753	"11/04/2017 15:59"	2017
151	101	17	1	144	55.18	2.78	2.79	753	"11/04/2017 16:59"	2017
151	101	18	1	144	55.17	2.8	2.81	753	"11/04/2017 17:59"	2017
151	101	19	2	153	65.22	2.8	3.66	753	"11/04/2017 18:59"	2017
151	101	20	2	180	80.15	2.79	3.49	753	"11/04/2017 19:59"	2017
151	101	21	1	144	55.17	2.82	2.83	753	"11/04/2017 20:59"	2017
151	101	22	1	144	55.17	2.81	2.82	753	"11/04/2017 21:59"	2017
151	101	23	1	144	55.15	2.76	2.81	753	"11/04/2017 22:59"	2017
151	101	24	1	144	55.18	2.76	2.79	753	"11/04/2017 23:59"	2017
151	102	1	1	144	55.17	1.58	2.76	753	"12/04/2017 00:59"	2017
151	102	2	2	169	75.32	4.15	4.48	753	"12/04/2017 01:59"	2017
151	102	3	2	160	70.12	4.05	4.29	753	"12/04/2017 02:59"	2017
151	102	4	1	49	30	4.2	4.51	753	"12/04/2017 03:59"	2017
151	102	11	1	1	0	4.99	4.99	753	"12/04/2017 10:59"	2017
151	102	12	1	144	55.18	4.55	4.7	753	"12/04/2017 11:59"	2017
151	102	13	1	144	55.13	4.21	4.39	753	"12/04/2017 12:59"	2017
151	102	14	1	144	55.25	4.13	4.17	753	"12/04/2017 13:59"	2017
151	102	15	1	121	50.15	3.41	3.83	753	"12/04/2017 14:59"	2017
151	102	16	1	4	5	4.53	4.67	753	"12/04/2017 15:59"	2017
151	102	17	1	144	55.15	2.54	3.18	753	"12/04/2017 16:59"	2017
151	102	18	1	144	55.17	2.56	3.19	753	"12/04/2017 17:59"	2017
151	102	19	2	20	19.97	4.3	4.78	753	"12/04/2017 18:59"	2017
151	102	20	1	49	30	1.17	2.51	753	"12/04/2017 19:59"	2017
151	102	21	1	121	50.1	1.72	2.33	753	"12/04/2017 20:59"	2017
151	102	22	1	144	55.13	1.44	1.64	753	"12/04/2017 21:59"	2017
151	102	23	1	144	55.13	2.16	2.98	753	"12/04/2017 22:59"	2017
151	102	24	1	36	24.98	4.05	4.51	753	"12/04/2017 23:59"	2017
151	103	2	1	4	5	4.15	4.46	753	"13/04/2017 01:59"	2017
151	103	3	1	81	40.02	2.63	3.35	753	"13/04/2017 02:59"	2017
151	103	4	1	144	55.02	3.45	4.09	753	"13/04/2017 03:59"	2017
151	103	5	2	160	70.12	3.35	4.19	753	"13/04/2017 04:59"	2017
151	103	6	2	17	15.15	4.26	4.73	753	"13/04/2017 05:59"	2017
151	103	7	1	64	35.15	1.42	2.7	753	"13/04/2017 06:59"	2017
151	103	8	1	144	55.27	1.34	1.78	753	"13/04/2017 07:59"	2017
151	103	9	1	144	55.17	1.24	1.27	753	"13/04/2017 08:59"	2017
151	103	10	1	144	55.02	1.3	1.44	753	"13/04/2017 09:59"	2017
151	103	11	1	144	55.13	1.64	1.71	753	"13/04/2017 10:59"	2017
151	103	12	1	144	55.17	1.88	2.17	753	"13/04/2017 11:59"	2017
151	103	13	2	160	95.3	1.8	2.97	753	"13/04/2017 12:59"	2017
151	103	14	2	148	60.13	1.55	2.92	753	"13/04/2017 13:59"	2017
151	103	15	1	144	55	4.09	4.3	753	"13/04/2017 14:59"	2017
151	103	16	2	53	35	4.22	4.67	753	"13/04/2017 15:59"	2017
151	103	17	2	244	100.28	0.1	2.38	753	"13/04/2017 16:59"	2017
151	103	18	2	25	24.98	4.22	4.66	753	"13/04/2017 17:59"	2017
151	103	19	1	64	35.15	1.02	2.68	753	"13/04/2017 18:59"	2017
151	103	20	2	202	95.12	1.04	3.02	753	"13/04/2017 19:59"	2017
151	103	21	2	288	110.38	2.95	3.66	753	"13/04/2017 20:59"	2017
151	103	22	1	144	55.17	2.83	2.87	753	"13/04/2017 21:59"	2017
151	103	23	1	144	55.17	2.28	2.59	753	"13/04/2017 22:59"	2017
151	103	24	1	144	55.17	2.11	2.16	753	"13/04/2017 23:59"	2017
151	104	1	1	144	55.08	1.38	1.77	753	"14/04/2017 00:59"	2017
151	104	2	1	144	55.17	1.1	1.19	753	"14/04/2017 01:59"	2017
151	104	3	2	153	64.13	1.29	3.26	753	"14/04/2017 02:59"	2017
151	104	4	2	104	50	2.96	4.29	753	"14/04/2017 03:59"	2017
151	104	6	2	50	40.17	1.73	3.82	753	"14/04/2017 05:59"	2017
151	104	7	2	185	110.33	1.72	3.66	753	"14/04/2017 06:59"	2017
151	104	8	2	288	110.33	1.46	3.01	753	"14/04/2017 07:59"	2017
151	104	9	2	148	110.33	3.17	4	753	"14/04/2017 08:59"	2017
151	104	10	2	288	110.32	3.35	3.83	753	"14/04/2017 09:59"	2017
151	104	11	2	265	105.18	3.64	4	753	"14/04/2017 10:59"	2017
151	104	12	2	288	110.35	3.97	4.46	753	"14/04/2017 11:59"	2017
151	104	13	1	100	45	4.22	4.38	753	"14/04/2017 12:59"	2017
151	104	14	1	1	0	4.96	4.96	753	"14/04/2017 13:59"	2017
151	104	15	2	13	15	3.17	4.25	753	"14/04/2017 14:59"	2017
151	104	16	3	157	70.13	3.27	4.26	753	"14/04/2017 15:59"	2017
151	104	17	3	137	80.03	1.73	3.91	753	"14/04/2017 16:59"	2017
151	104	18	1	144	55.1	0.83	1.94	753	"14/04/2017 17:59"	2017
151	104	19	1	4	4.97	4.28	4.49	753	"14/04/2017 18:59"	2017
151	104	20	1	36	24.98	3.36	3.89	753	"14/04/2017 19:59"	2017
151	105	11	1	9	9.98	4.84	4.9	753	"15/04/2017 10:59"	2017
151	105	12	1	144	55.15	4.42	4.55	753	"15/04/2017 11:59"	2017
151	105	13	2	157	75.2	4.28	4.54	753	"15/04/2017 12:59"	2017
151	105	14	2	153	65	2.86	4.41	753	"15/04/2017 13:59"	2017
151	105	15	1	121	50	1.33	2.4	753	"15/04/2017 14:59"	2017
151	105	17	1	81	39.98	3.83	4.42	753	"15/04/2017 16:59"	2017
151	105	18	1	1	0	4.87	4.87	753	"15/04/2017 17:59"	2017
151	105	20	4	291	145.32	3.63	4.63	753	"15/04/2017 19:59"	2017
151	105	21	3	313	150.48	3.71	4.69	753	"15/04/2017 20:59"	2017
151	105	22	4	345	145.52	4.11	4.79	753	"15/04/2017 21:59"	2017
151	105	23	4	468	190.33	0.28	3.69	753	"15/04/2017 22:59"	2017
151	105	24	6	692	300.83	0.3	3.07	753	"15/04/2017 23:59"	2017
151	106	1	6	712	290.75	1.75	3.55	753	"16/04/2017 00:59"	2017
151	106	2	4	377	185.32	3.07	4.47	753	"16/04/2017 01:59"	2017
151	106	3	3	432	165.02	0.46	4.21	753	"16/04/2017 02:59"	2017
151	106	4	3	432	165.42	0.49	3.42	753	"16/04/2017 03:59"	2017
151	106	5	3	432	165.3	0.55	3.53	753	"16/04/2017 04:59"	2017
151	106	6	3	432	165.43	1.3	3.77	753	"16/04/2017 05:59"	2017
151	106	7	3	432	165.5	1.86	3.95	753	"16/04/2017 06:59"	2017
151	106	8	3	432	165.43	2.38	4.09	753	"16/04/2017 07:59"	2017
151	106	9	4	361	155.3	2.7	4.37	753	"16/04/2017 08:59"	2017
151	106	10	3	297	120.52	2.57	3.75	753	"16/04/2017 09:59"	2017
151	106	11	2	288	110.3	2.17	3.58	753	"16/04/2017 10:59"	2017
151	106	12	2	288	110.35	2.13	3.54	753	"16/04/2017 11:59"	2017
151	106	13	2	288	110.35	2.52	3.98	753	"16/04/2017 12:59"	2017
151	106	14	2	180	80.37	4.13	4.67	753	"16/04/2017 13:59"	2017
151	106	15	2	288	110.3	2.69	4.07	753	"16/04/2017 14:59"	2017
151	106	16	2	288	110.3	2.03	3.54	753	"16/04/2017 15:59"	2017
151	106	17	2	288	110.32	1.96	3.41	753	"16/04/2017 16:59"	2017
151	106	18	2	288	110.17	1.93	3.4	753	"16/04/2017 17:59"	2017
151	106	19	2	288	110.28	1.85	3.35	753	"16/04/2017 18:59"	2017
151	106	20	2	288	110.3	1.81	3.34	753	"16/04/2017 19:59"	2017
151	106	21	2	288	110.33	1.82	3.36	753	"16/04/2017 20:59"	2017
151	106	22	2	265	105.25	1.97	3.48	753	"16/04/2017 21:59"	2017
151	106	23	3	329	160.18	2.36	4.13	753	"16/04/2017 22:59"	2017
151	106	24	3	248	105.18	2.28	4.31	753	"16/04/2017 23:59"	2017
151	107	1	1	144	55.18	4.82	4.83	NA	NA	NA
151	107	2	2	180	80.35	4.56	4.79	NA	NA	NA
151	107	3	2	288	110.3	4.16	4.56	753	"17/04/2017 02:59"	2017
151	107	4	2	288	110.47	4.15	4.5	753	"17/04/2017 03:59"	2017
151	107	5	2	288	110.33	4.23	4.55	753	"17/04/2017 04:59"	2017
151	107	6	2	288	110.17	4.34	4.63	NA	NA	NA
151	107	7	2	288	110.3	4.54	4.75	NA	NA	NA
151	107	8	2	169	75.18	2.96	4.29	753	"17/04/2017 07:59"	2017
151	107	9	2	145	55.18	4.83	4.92	NA	NA	NA
151	107	10	2	288	110.37	4.75	4.87	NA	NA	NA
151	107	11	2	288	110.37	3.86	4.61	753	"17/04/2017 10:59"	2017
151	107	12	3	304	155.43	3.8	4.73	753	"17/04/2017 11:59"	2017
151	107	13	3	36	45.28	4.61	4.88	NA	NA	NA
151	107	14	1	16	15.17	4.23	4.47	753	"17/04/2017 13:59"	2017
151	107	15	1	16	15.08	4.49	4.73	753	"17/04/2017 14:59"	2017
151	107	16	2	104	50.12	4.61	4.8	753	"17/04/2017 15:59"	2017
151	107	17	2	113	64.98	3.02	3.89	753	"17/04/2017 16:59"	2017
151	107	18	1	144	55.17	2.02	2.24	753	"17/04/2017 17:59"	2017
151	107	19	2	153	65.17	2.17	4.16	753	"17/04/2017 18:59"	2017
151	107	20	1	25	20.03	4.91	4.95	753	"17/04/2017 19:59"	2017
151	108	2	1	16	15.02	4.12	4.56	753	"18/04/2017 01:59"	2017
151	108	3	3	229	100.25	1.71	2.67	753	"18/04/2017 02:59"	2017
151	108	4	3	278	155.35	1.88	3.8	753	"18/04/2017 03:59"	2017
151	108	5	2	17	15.18	2.46	3.83	753	"18/04/2017 04:59"	2017
151	108	6	1	4	4.98	3.09	3.59	753	"18/04/2017 05:59"	2017
151	108	8	1	100	45.17	3.04	3.75	753	"18/04/2017 07:59"	2017
151	108	9	1	144	55.17	2.73	3.45	753	"18/04/2017 08:59"	2017
151	108	10	2	148	57.17	1.73	3.5	753	"18/04/2017 09:59"	2017
151	108	11	2	50	30.18	3.02	4.41	753	"18/04/2017 10:59"	2017
151	108	12	1	36	25	3.39	4.06	753	"18/04/2017 11:59"	2017
151	108	13	2	169	75.15	2.18	3.3	753	"18/04/2017 12:59"	2017
151	108	14	2	128	70.2	2.85	3.66	753	"18/04/2017 13:59"	2017
151	108	15	1	81	40.18	2.01	3.32	753	"18/04/2017 14:59"	2017
151	108	17	1	16	19.15	4.83	4.94	753	"18/04/2017 16:59"	2017
151	108	18	3	229	101.32	1.95	3.79	753	"18/04/2017 17:59"	2017
151	108	19	2	288	111.97	2.91	3.83	753	"18/04/2017 18:59"	2017
151	108	20	3	202	95.03	2.66	3.69	753	"18/04/2017 19:59"	2017
151	108	21	3	157	70.42	1.35	3.41	753	"18/04/2017 20:59"	2017
151	108	22	1	1	0	4.89	4.89	753	"18/04/2017 21:59"	2017
151	108	23	2	20	19.98	2.59	3.44	753	"18/04/2017 22:59"	2017
151	108	24	2	153	65.17	1.93	2.88	753	"18/04/2017 23:59"	2017
151	109	1	1	144	55.07	3.36	4.11	753	"19/04/2017 00:59"	2017
151	109	2	1	144	55.05	4.2	4.21	753	"19/04/2017 01:59"	2017
151	109	3	1	144	55.13	4.22	4.33	753	"19/04/2017 02:59"	2017
151	109	4	1	144	55.15	4.49	4.63	753	"19/04/2017 03:59"	2017
151	109	5	1	81	40.02	4.82	4.91	753	"19/04/2017 04:59"	2017
151	109	7	1	81	40.02	2.55	3.26	753	"19/04/2017 06:59"	2017
151	109	8	1	25	20.02	2.9	3.71	753	"19/04/2017 07:59"	2017
151	109	10	2	104	49.95	2.15	3.88	753	"19/04/2017 09:59"	2017
151	109	11	1	9	10.15	3.07	3.82	753	"19/04/2017 10:59"	2017
151	109	14	1	25	50.08	4.49	4.87	753	"19/04/2017 13:59"	2017
151	109	15	1	64	55.1	4.28	4.54	753	"19/04/2017 14:59"	2017
151	109	16	1	49	55.17	4.43	4.78	753	"19/04/2017 15:59"	2017
151	109	17	3	365	150.48	2.59	3.32	753	"19/04/2017 16:59"	2017
151	109	18	3	432	165.53	3	3.28	753	"19/04/2017 17:59"	2017
151	109	19	5	449	180.55	2.22	3.63	753	"19/04/2017 18:59"	2017
151	109	20	6	661	265.65	1.33	3.16	753	"19/04/2017 19:59"	2017
151	109	21	6	585	255.77	3.05	3.85	753	"19/04/2017 20:59"	2017
151	109	22	4	457	185.53	3.04	3.51	753	"19/04/2017 21:59"	2017
151	109	23	3	297	120	3.05	3.68	753	"19/04/2017 22:59"	2017
151	109	24	2	288	110.32	3.05	3.08	753	"19/04/2017 23:59"	2017
151	110	1	2	288	110.47	3.05	3.08	753	"20/04/2017 00:59"	2017
151	110	2	2	288	110.2	3.06	3.09	753	"20/04/2017 01:59"	2017
151	110	3	2	288	110.33	3.05	3.1	753	"20/04/2017 02:59"	2017
151	110	4	2	288	110.33	3.05	3.1	753	"20/04/2017 03:59"	2017
151	110	5	3	289	110.32	3.05	3.43	753	"20/04/2017 04:59"	2017
151	110	6	3	432	165.5	2.12	3.5	753	"20/04/2017 05:59"	2017
151	110	7	3	409	160.52	1.53	3.11	753	"20/04/2017 06:59"	2017
151	110	8	2	288	110.33	2.3	3.48	753	"20/04/2017 07:59"	2017
151	110	9	2	225	95.35	3.06	3.48	753	"20/04/2017 08:59"	2017
151	110	10	2	148	60.18	3.06	3.8	753	"20/04/2017 09:59"	2017
151	110	11	1	144	55.13	3.05	3.06	753	"20/04/2017 10:59"	2017
151	110	12	1	144	55.02	3.05	3.06	753	"20/04/2017 11:59"	2017
151	110	13	2	145	55.02	3.05	3.75	753	"20/04/2017 12:59"	2017
151	110	14	2	288	110.3	2.72	3.28	753	"20/04/2017 13:59"	2017
151	110	15	2	288	110.27	1.28	2.46	753	"20/04/2017 14:59"	2017
151	110	16	2	288	110.33	1.18	2.39	753	"20/04/2017 15:59"	2017
151	110	17	2	288	110.17	1.09	2.25	753	"20/04/2017 16:59"	2017
151	110	18	2	288	110.4	1.05	2.68	753	"20/04/2017 17:59"	2017
151	110	19	2	288	110.37	2.96	3.46	753	"20/04/2017 18:59"	2017
151	110	20	4	397	165.22	1.06	3.28	753	"20/04/2017 19:59"	2017
151	110	21	3	363	150.33	2.88	3.66	753	"20/04/2017 20:59"	2017
151	110	22	4	457	185.42	3.12	3.75	753	"20/04/2017 21:59"	2017
151	110	23	5	530	225.55	2.39	3.5	753	"20/04/2017 22:59"	2017
151	110	24	3	432	165.18	1.7	2.78	753	"20/04/2017 23:59"	2017
151	111	1	3	297	120.52	1.2	2.86	753	"21/04/2017 00:59"	2017
151	111	2	1	100	45.15	2.99	3.64	753	"21/04/2017 01:59"	2017
151	111	3	1	25	20.18	4.91	4.93	NA	NA	NA
151	111	4	1	144	55.18	1.52	2.99	753	"21/04/2017 03:59"	2017
151	111	5	1	144	55.15	1.42	2.09	753	"21/04/2017 04:59"	2017
151	111	6	1	121	50.17	3.21	4.09	753	"21/04/2017 05:59"	2017
151	111	8	1	144	54.98	3.05	4.04	753	"21/04/2017 07:59"	2017
151	111	9	2	225	95.45	2.66	3.77	753	"21/04/2017 08:59"	2017
151	111	10	1	144	55.17	3.3	3.41	753	"21/04/2017 09:59"	2017
151	111	11	1	144	55.17	3.19	3.37	753	"21/04/2017 10:59"	2017
151	111	12	1	144	55.18	3.19	3.27	753	"21/04/2017 11:59"	2017
151	111	13	1	144	55.17	2.94	3.06	753	"21/04/2017 12:59"	2017
151	111	14	1	144	55	2.93	3	753	"21/04/2017 13:59"	2017
151	111	15	1	144	55.15	2.93	3.1	753	"21/04/2017 14:59"	2017
151	111	16	1	144	55	3.1	3.29	753	"21/04/2017 15:59"	2017
151	111	17	2	153	65.05	3.02	3.92	753	"21/04/2017 16:59"	2017
151	111	18	2	244	100.17	2.93	3.61	753	"21/04/2017 17:59"	2017
151	111	19	1	144	55.17	3.03	3.07	753	"21/04/2017 18:59"	2017
151	111	20	1	144	55.17	2.9	3.14	753	"21/04/2017 19:59"	2017
151	111	21	2	180	80.23	2.76	3.27	753	"21/04/2017 20:59"	2017
151	111	22	1	144	55.15	2.82	2.85	753	"21/04/2017 21:59"	2017
151	111	23	1	144	55.18	2.98	3.17	753	"21/04/2017 22:59"	2017
151	111	24	1	144	55.02	2.53	2.74	753	"21/04/2017 23:59"	2017
151	112	1	1	144	54.97	2.4	2.58	753	"22/04/2017 00:59"	2017
151	112	2	2	160	70.1	2.07	3.17	753	"22/04/2017 01:59"	2017
151	112	3	2	288	110.3	1.82	2.23	753	"22/04/2017 02:59"	2017
151	112	4	2	169	75.35	1.69	2.93	753	"22/04/2017 03:59"	2017
151	112	5	2	208	90.32	1.72	2.54	753	"22/04/2017 04:59"	2017
151	112	6	2	242	100.35	1.81	2.52	753	"22/04/2017 05:59"	2017
151	112	7	2	288	110.22	1.84	2.44	753	"22/04/2017 06:59"	2017
151	112	8	2	288	110.18	2.03	2.54	753	"22/04/2017 07:59"	2017
151	112	9	2	153	64.98	2.22	3.47	753	"22/04/2017 08:59"	2017
151	112	10	1	144	55.15	2.08	2.24	753	"22/04/2017 09:59"	2017
151	112	11	3	257	120.27	1.28	3.4	753	"22/04/2017 10:59"	2017
151	112	12	3	369	160.47	3.16	4.04	753	"22/04/2017 11:59"	2017
151	112	13	2	288	110.33	2.46	3.41	753	"22/04/2017 12:59"	2017
151	112	14	2	169	75.17	3.36	4.06	753	"22/04/2017 13:59"	2017
151	112	15	3	269	110.38	3.11	4.33	753	"22/04/2017 14:59"	2017
151	112	16	3	432	165.22	1.03	3.21	753	"22/04/2017 15:59"	2017
151	112	17	3	226	94.87	2.49	3.82	753	"22/04/2017 16:59"	2017
151	112	18	4	363	165.23	4.12	4.46	753	"22/04/2017 17:59"	2017
151	112	19	4	433	165.35	3.24	4.1	753	"22/04/2017 18:59"	2017
151	112	20	3	77	60.3	1.5	3.2	753	"22/04/2017 19:59"	2017
151	113	9	1	16	14.98	4.16	4.44	753	"23/04/2017 08:59"	2017
151	113	10	1	144	55.15	3.35	3.67	753	"23/04/2017 09:59"	2017
151	113	11	1	144	55.17	2.55	2.91	753	"23/04/2017 10:59"	2017
151	113	12	1	144	55.15	2.25	2.35	753	"23/04/2017 11:59"	2017
151	113	13	1	144	55.15	2.17	2.21	753	"23/04/2017 12:59"	2017
151	113	14	1	144	55.15	2.14	2.19	753	"23/04/2017 13:59"	2017
151	113	15	1	121	50.15	1.86	2.02	753	"23/04/2017 14:59"	2017
151	113	16	2	169	75.17	2.37	3.67	753	"23/04/2017 15:59"	2017
151	113	17	2	265	110.27	3.38	4.31	753	"23/04/2017 16:59"	2017
151	113	18	2	148	60.05	3.33	4.46	753	"23/04/2017 17:59"	2017
151	113	19	1	144	55.07	1.6	2.21	753	"23/04/2017 18:59"	2017
151	113	20	1	144	55.13	2	2.91	753	"23/04/2017 19:59"	2017
151	113	21	1	144	55.17	0.78	2	753	"23/04/2017 20:59"	2017
151	113	22	1	144	54.98	0.08	0.67	753	"23/04/2017 21:59"	2017
151	113	23	1	144	55.2	0.97	1.99	753	"23/04/2017 22:59"	2017
151	113	24	1	144	55.17	1.62	2.59	753	"23/04/2017 23:59"	2017
151	114	1	1	144	55.22	1.23	2.36	753	"24/04/2017 00:59"	2017
151	114	2	1	81	55	1.42	3.22	753	"24/04/2017 01:59"	2017
151	114	3	1	144	55.12	0.85	1.73	753	"24/04/2017 02:59"	2017
151	114	4	1	144	55.22	0.77	2.2	753	"24/04/2017 03:59"	2017
151	114	5	1	144	55.3	0.93	2.1	753	"24/04/2017 04:59"	2017
151	114	6	1	144	54.97	0.43	1.28	753	"24/04/2017 05:59"	2017
151	114	7	1	144	55.15	1.05	2.81	753	"24/04/2017 06:59"	2017
151	114	8	1	144	55.15	0.4	1.48	753	"24/04/2017 07:59"	2017
151	114	9	1	144	55.17	2.86	3.88	753	"24/04/2017 08:59"	2017
151	114	11	1	64	34.82	2.03	3.23	753	"24/04/2017 10:59"	2017
151	114	18	1	4	5.05	4.96	4.97	753	"24/04/2017 17:59"	2017
151	114	19	1	25	19.95	3.94	4.42	753	"24/04/2017 18:59"	2017
151	114	20	1	144	55	3.21	3.44	753	"24/04/2017 19:59"	2017
151	114	21	1	25	20.17	3.51	3.85	753	"24/04/2017 20:59"	2017
151	115	11	1	1	0	4.2	4.2	753	"25/04/2017 10:59"	2017
151	115	12	2	58	39.98	2.15	3.7	753	"25/04/2017 11:59"	2017
151	116	2	1	144	55.12	0.99	2.3	753	"26/04/2017 01:59"	2017
151	116	3	2	89	55.15	2.61	4.11	753	"26/04/2017 02:59"	2017
151	116	4	1	144	55.2	2.73	3.51	753	"26/04/2017 03:59"	2017
151	116	5	1	144	55.17	1.39	1.8	753	"26/04/2017 04:59"	2017
151	116	6	1	144	55.17	1.41	1.66	753	"26/04/2017 05:59"	2017
151	116	7	1	144	55.17	2.08	2.58	753	"26/04/2017 06:59"	2017
151	116	8	1	144	55.15	2.98	3.7	753	"26/04/2017 07:59"	2017
151	116	9	1	121	50.03	3.47	4.07	753	"26/04/2017 08:59"	2017
151	116	10	3	229	110.17	1.43	3.35	753	"26/04/2017 09:59"	2017
151	116	11	4	457	185.53	1.88	3.87	753	"26/04/2017 10:59"	2017
151	116	12	4	441	173.87	3.15	3.99	753	"26/04/2017 11:59"	2017
151	116	13	3	293	140.32	4.09	4.28	753	"26/04/2017 12:59"	2017
151	116	14	3	173	80.23	0.96	3.86	753	"26/04/2017 13:59"	2017
151	116	15	3	304	125.62	1.25	3.64	753	"26/04/2017 14:59"	2017
151	116	16	2	288	110	1.41	3.12	753	"26/04/2017 15:59"	2017
151	116	17	2	288	107.78	0.73	3.24	753	"26/04/2017 16:59"	2017
151	116	18	2	288	110.83	3.48	4.12	753	"26/04/2017 17:59"	2017
151	116	19	3	154	65.33	4.11	4.66	753	"26/04/2017 18:59"	2017
151	116	20	2	288	110.35	4.11	4.29	753	"26/04/2017 19:59"	2017
151	116	21	3	241	110.18	4.11	4.51	753	"26/04/2017 20:59"	2017
151	116	22	2	153	65.15	4.11	4.48	753	"26/04/2017 21:59"	2017
151	116	23	2	193	85.33	4.1	4.39	753	"26/04/2017 22:59"	2017
151	116	24	3	229	110.17	4.11	4.44	753	"26/04/2017 23:59"	2017
151	117	1	2	169	75.3	4.12	4.46	753	"27/04/2017 00:59"	2017
151	117	2	1	144	55.15	4.11	4.12	753	"27/04/2017 01:59"	2017
151	117	3	1	144	55.18	4.11	4.12	753	"27/04/2017 02:59"	2017
151	117	4	1	144	55.15	4.11	4.12	753	"27/04/2017 03:59"	2017
151	117	5	1	144	55.35	4.11	4.12	753	"27/04/2017 04:59"	2017
151	117	6	1	144	55.17	4.11	4.12	753	"27/04/2017 05:59"	2017
151	117	7	1	144	55.18	4.11	4.11	753	"27/04/2017 06:59"	2017
151	117	8	1	144	55.18	4.11	4.12	753	"27/04/2017 07:59"	2017
151	117	9	1	144	55.17	4.11	4.12	753	"27/04/2017 08:59"	2017
151	117	10	2	225	95.3	1.41	3.22	753	"27/04/2017 09:59"	2017
151	117	11	2	288	110.32	2.05	3.75	753	"27/04/2017 10:59"	2017
151	117	12	2	265	105.5	2.07	3.83	753	"27/04/2017 11:59"	2017
151	117	13	1	144	55.18	4.12	4.12	753	"27/04/2017 12:59"	2017
151	117	14	1	144	54.98	4.11	4.11	753	"27/04/2017 13:59"	2017
151	117	15	1	144	55.17	4.11	4.12	753	"27/04/2017 14:59"	2017
151	117	16	1	144	55.18	4.1	4.12	753	"27/04/2017 15:59"	2017
151	117	17	1	121	50.17	4.11	4.12	753	"27/04/2017 16:59"	2017
151	117	18	1	144	55.15	4.1	4.12	753	"27/04/2017 17:59"	2017
151	117	19	1	144	55.15	4.11	4.11	753	"27/04/2017 18:59"	2017
151	117	20	1	144	54.98	4.11	4.12	753	"27/04/2017 19:59"	2017
151	117	21	1	144	55.02	4.11	4.12	753	"27/04/2017 20:59"	2017
151	117	22	1	144	55.15	4.11	4.12	753	"27/04/2017 21:59"	2017
151	117	23	2	169	75.22	4.11	4.46	753	"27/04/2017 22:59"	2017
151	117	24	1	144	55.18	4.12	4.12	753	"27/04/2017 23:59"	2017
151	118	1	1	144	55.17	4.11	4.12	753	"28/04/2017 00:59"	2017
151	118	2	3	209	90.13	4.11	4.64	753	"28/04/2017 01:59"	2017
151	118	3	3	432	165.55	4.11	4.48	753	"28/04/2017 02:59"	2017
151	118	4	3	185	90.47	4.11	4.58	753	"28/04/2017 03:59"	2017
151	118	5	1	144	55	4.11	4.12	753	"28/04/2017 04:59"	2017
151	118	6	1	144	55.15	4.11	4.12	753	"28/04/2017 05:59"	2017
151	118	7	1	144	55.18	4.11	4.11	753	"28/04/2017 06:59"	2017
151	118	8	1	144	55.17	4.11	4.12	753	"28/04/2017 07:59"	2017
151	118	9	2	288	110.13	3.32	4	753	"28/04/2017 08:59"	2017
151	118	10	3	212	95.52	3.42	4.18	753	"28/04/2017 09:59"	2017
151	118	11	2	288	110.65	2.5	3.63	753	"28/04/2017 10:59"	2017
151	118	12	3	313	135.28	2.19	3.81	753	"28/04/2017 11:59"	2017
151	118	13	3	369	165.62	2	3.6	753	"28/04/2017 12:59"	2017
151	118	14	4	243	125.77	3.54	4.41	753	"28/04/2017 13:59"	2017
151	118	15	3	289	110.13	3.81	4.31	753	"28/04/2017 14:59"	2017
151	118	16	2	288	110.35	3.8	4.15	753	"28/04/2017 15:59"	2017
151	118	17	1	144	55.17	4.11	4.12	753	"28/04/2017 16:59"	2017
151	118	18	1	144	55.18	4.11	4.12	753	"28/04/2017 17:59"	2017
151	118	19	1	144	55.17	4.11	4.12	753	"28/04/2017 18:59"	2017
151	118	20	1	144	55.33	4.12	4.12	753	"28/04/2017 19:59"	2017
151	118	21	1	121	50.15	4.12	4.12	753	"28/04/2017 20:59"	2017
151	118	22	2	288	110.3	4.01	4.22	753	"28/04/2017 21:59"	2017
151	118	23	2	180	80.18	4.11	4.33	753	"28/04/2017 22:59"	2017
151	118	24	2	148	59.97	4.12	4.53	753	"28/04/2017 23:59"	2017
151	119	1	2	225	95.02	3.97	4.25	753	"29/04/2017 00:59"	2017
151	119	2	1	144	55.32	4.12	4.12	753	"29/04/2017 01:59"	2017
151	119	3	1	144	55.17	4.11	4.12	753	"29/04/2017 02:59"	2017
151	119	4	1	144	55.17	4.12	4.12	753	"29/04/2017 03:59"	2017
151	119	5	1	144	55.17	4.11	4.12	753	"29/04/2017 04:59"	2017
151	119	6	1	144	55.3	4.11	4.12	753	"29/04/2017 05:59"	2017
151	119	7	1	144	55.17	4.11	4.12	753	"29/04/2017 06:59"	2017
151	119	8	1	144	55.15	4.11	4.12	753	"29/04/2017 07:59"	2017
151	119	9	2	244	100.35	2.35	3.7	753	"29/04/2017 08:59"	2017
151	119	10	2	169	75.17	3.17	4.04	753	"29/04/2017 09:59"	2017
151	119	11	1	144	55.18	4.11	4.12	753	"29/04/2017 10:59"	2017
151	119	12	1	144	55.18	4.11	4.12	753	"29/04/2017 11:59"	2017
151	119	13	1	144	55.15	4.12	4.12	753	"29/04/2017 12:59"	2017
151	119	14	1	144	55.18	4.12	4.12	753	"29/04/2017 13:59"	2017
151	119	15	1	144	55.15	4.12	4.12	753	"29/04/2017 14:59"	2017
151	119	16	1	144	55.18	4.11	4.12	753	"29/04/2017 15:59"	2017
151	119	17	1	144	55.15	4.11	4.12	753	"29/04/2017 16:59"	2017
151	119	18	1	144	55	4.11	4.12	753	"29/04/2017 17:59"	2017
151	119	19	1	144	55.13	4.11	4.12	753	"29/04/2017 18:59"	2017
151	119	20	1	144	55.2	4.11	4.12	753	"29/04/2017 19:59"	2017
151	119	21	1	144	54.98	4.11	4.12	753	"29/04/2017 20:59"	2017
151	119	22	1	144	55	4.12	4.12	753	"29/04/2017 21:59"	2017
151	119	23	1	144	55.02	4.11	4.12	753	"29/04/2017 22:59"	2017
151	119	24	1	144	55.17	4.11	4.12	753	"29/04/2017 23:59"	2017
151	120	1	1	144	55.2	4.12	4.12	753	"30/04/2017 00:59"	2017
151	120	2	1	144	55.18	4.11	4.12	753	"30/04/2017 01:59"	2017
151	120	3	1	144	55.15	4.12	4.12	753	"30/04/2017 02:59"	2017
151	120	4	1	121	50.15	4.11	4.12	753	"30/04/2017 03:59"	2017
151	120	5	1	144	55.15	4.12	4.12	753	"30/04/2017 04:59"	2017
151	120	6	1	144	55.15	4.11	4.12	753	"30/04/2017 05:59"	2017
151	120	7	1	144	55.17	4.11	4.12	753	"30/04/2017 06:59"	2017
151	120	8	2	208	90.02	2.1	3.68	753	"30/04/2017 07:59"	2017
151	120	9	2	244	100.02	1.98	3.64	753	"30/04/2017 08:59"	2017
151	120	10	1	144	55.17	4.11	4.12	753	"30/04/2017 09:59"	2017
151	120	11	1	144	55.15	4.11	4.12	753	"30/04/2017 10:59"	2017
151	120	12	1	144	55.18	4.11	4.12	753	"30/04/2017 11:59"	2017
151	120	13	3	245	100.32	1.12	3.84	753	"30/04/2017 12:59"	2017
151	120	14	2	288	110.28	1.96	3.6	753	"30/04/2017 13:59"	2017
151	120	15	2	288	110.58	3.1	3.76	753	"30/04/2017 14:59"	2017
151	120	16	3	260	115.38	3.12	4.12	753	"30/04/2017 15:59"	2017
151	120	17	2	265	105.15	3.8	4.13	753	"30/04/2017 16:59"	2017
151	120	18	1	144	55.17	4.12	4.12	753	"30/04/2017 17:59"	2017
151	120	19	1	144	55.02	4.11	4.12	753	"30/04/2017 18:59"	2017
151	120	20	1	144	55.28	4.11	4.12	753	"30/04/2017 19:59"	2017
151	120	21	1	144	55.17	4.11	4.12	753	"30/04/2017 20:59"	2017
151	120	22	2	145	55.18	4.12	4.5	753	"30/04/2017 21:59"	2017
151	120	23	2	169	75.33	4.11	4.47	753	"30/04/2017 22:59"	2017
151	120	24	1	144	54.98	4.11	4.12	753	"30/04/2017 23:59"	2017
151	121	1	1	144	54.98	4.12	4.12	753	"01/05/2017 00:59"	2017
151	121	2	1	144	55.15	4.11	4.12	753	"01/05/2017 01:59"	2017
151	121	3	1	144	55.15	4.11	4.12	753	"01/05/2017 02:59"	2017
151	121	4	1	144	55.15	4.11	4.12	753	"01/05/2017 03:59"	2017
151	121	5	1	144	55.17	4.11	4.12	753	"01/05/2017 04:59"	2017
151	121	6	1	144	55.35	4.11	4.12	753	"01/05/2017 05:59"	2017
151	121	7	1	144	55	4.11	4.12	753	"01/05/2017 06:59"	2017
151	121	8	2	208	90.25	2.08	3.64	753	"01/05/2017 07:59"	2017
151	121	9	2	180	80.33	2.54	3.9	753	"01/05/2017 08:59"	2017
151	121	10	1	144	55.1	4.11	4.12	753	"01/05/2017 09:59"	2017
151	121	11	1	144	55.17	4.11	4.11	753	"01/05/2017 10:59"	2017
151	121	12	1	144	55.15	4.11	4.12	753	"01/05/2017 11:59"	2017
151	121	13	1	121	50.02	4.12	4.12	753	"01/05/2017 12:59"	2017
151	121	14	1	144	55.18	4.12	4.12	753	"01/05/2017 13:59"	2017
151	121	15	1	144	55.15	4.11	4.12	753	"01/05/2017 14:59"	2017
151	121	16	1	144	55.17	4.11	4.12	753	"01/05/2017 15:59"	2017
151	121	17	1	144	55.2	4.12	4.12	753	"01/05/2017 16:59"	2017
151	121	18	1	144	55	4.11	4.12	753	"01/05/2017 17:59"	2017
151	121	19	1	144	55	4.11	4.11	753	"01/05/2017 18:59"	2017
151	121	20	1	144	55.17	4.11	4.12	753	"01/05/2017 19:59"	2017
151	121	21	1	144	55.18	4.11	4.12	753	"01/05/2017 20:59"	2017
151	121	22	2	193	85.3	1.88	3.58	753	"01/05/2017 21:59"	2017
151	121	23	3	184	85.15	3.62	4.33	753	"01/05/2017 22:59"	2017
151	121	24	1	144	55.17	4.11	4.12	753	"01/05/2017 23:59"	2017
151	122	1	1	144	55.18	4.12	4.12	753	"02/05/2017 00:59"	2017
151	122	2	1	144	55	4.11	4.12	753	"02/05/2017 01:59"	2017
151	122	3	2	225	95.18	4.11	4.38	753	"02/05/2017 02:59"	2017
151	122	4	2	288	110	3.5	3.99	753	"02/05/2017 03:59"	2017
151	122	5	2	288	110.22	3.31	3.75	753	"02/05/2017 04:59"	2017
151	122	6	2	288	110.15	3.37	3.9	753	"02/05/2017 05:59"	2017
151	122	7	2	288	110.53	4.11	4.23	753	"02/05/2017 06:59"	2017
151	122	8	2	244	100.17	4.11	4.42	753	"02/05/2017 07:59"	2017
151	122	9	1	144	55.15	4.11	4.12	753	"02/05/2017 08:59"	2017
151	122	10	2	180	80.47	2.52	3.78	753	"02/05/2017 09:59"	2017
151	122	11	1	144	55.17	4.11	4.11	753	"02/05/2017 10:59"	2017
151	122	12	1	144	55.17	4.11	4.12	753	"02/05/2017 11:59"	2017
151	122	13	1	144	55.02	4.11	4.12	753	"02/05/2017 12:59"	2017
151	122	14	1	144	55	4.11	4.12	753	"02/05/2017 13:59"	2017
151	122	15	1	144	55.15	4.11	4.12	753	"02/05/2017 14:59"	2017
151	122	16	1	144	55.18	4.1	4.12	753	"02/05/2017 15:59"	2017
151	122	17	1	144	55.17	4.11	4.12	753	"02/05/2017 16:59"	2017
151	122	18	2	160	70.13	4.11	4.5	753	"02/05/2017 17:59"	2017
151	122	19	2	265	104.65	4.11	4.47	753	"02/05/2017 18:59"	2017
151	122	20	2	125	55.05	4.11	4.33	753	"02/05/2017 19:59"	2017
151	122	21	3	411	160.08	1.6	3.67	753	"02/05/2017 20:59"	2017
151	122	22	3	266	125.17	2.1	4.02	753	"02/05/2017 21:59"	2017
151	122	23	1	144	55.18	4.11	4.12	753	"02/05/2017 22:59"	2017
151	122	24	1	144	55.2	4.11	4.12	753	"02/05/2017 23:59"	2017
151	123	1	1	144	55.17	4.11	4.12	753	"03/05/2017 00:59"	2017
151	123	2	1	144	55.15	4.11	4.12	753	"03/05/2017 01:59"	2017
151	123	3	2	153	65.23	3.72	4.21	753	"03/05/2017 02:59"	2017
151	123	4	2	265	105.18	2.35	3.66	753	"03/05/2017 03:59"	2017
151	123	5	1	144	55.15	4.11	4.12	753	"03/05/2017 04:59"	2017
151	123	6	1	144	55.15	4.11	4.12	753	"03/05/2017 05:59"	2017
151	123	7	1	144	55.17	4.11	4.12	753	"03/05/2017 06:59"	2017
151	123	8	1	144	55.18	4.11	4.12	753	"03/05/2017 07:59"	2017
151	123	9	1	144	55.17	4.12	4.12	753	"03/05/2017 08:59"	2017
151	123	10	1	144	55.13	4.11	4.12	753	"03/05/2017 09:59"	2017
151	123	11	1	144	55.15	4.11	4.12	753	"03/05/2017 10:59"	2017
151	123	12	1	144	55.02	4.11	4.12	753	"03/05/2017 11:59"	2017
151	123	13	1	144	55.12	4.11	4.12	753	"03/05/2017 12:59"	2017
151	123	14	1	144	55.07	4.11	4.11	753	"03/05/2017 13:59"	2017
151	123	15	4	168	80.55	0.76	3.68	753	"03/05/2017 14:59"	2017
151	123	16	5	530	245.83	0.3	2.81	753	"03/05/2017 15:59"	2017
151	123	17	4	448	180.2	2	3.91	753	"03/05/2017 16:59"	2017
151	123	18	4	513	215.63	4.11	4.4	753	"03/05/2017 17:59"	2017
151	123	19	4	308	130.33	4.11	4.24	753	"03/05/2017 18:59"	2017
151	123	20	2	288	110.32	4.11	4.18	753	"03/05/2017 19:59"	2017
151	123	21	3	369	149.87	3.4	4.01	753	"03/05/2017 20:59"	2017
151	123	22	4	404	170.35	3.3	3.98	753	"03/05/2017 21:59"	2017
151	123	23	3	432	164.8	3.9	4.22	753	"03/05/2017 22:59"	2017
151	123	24	3	304	125.85	4.12	4.41	753	"03/05/2017 23:59"	2017
151	124	1	2	288	110.52	4.12	4.18	753	"04/05/2017 00:59"	2017
151	124	2	2	288	110.2	4.12	4.19	753	"04/05/2017 01:59"	2017
151	124	3	2	288	109.82	4.11	4.19	753	"04/05/2017 02:59"	2017
151	124	4	2	265	104.67	4.11	4.2	753	"04/05/2017 03:59"	2017
151	124	5	2	265	105.17	4.11	4.2	753	"04/05/2017 04:59"	2017
151	124	6	2	288	110.32	4.1	4.2	753	"04/05/2017 05:59"	2017
151	124	7	2	288	110.33	4.11	4.2	753	"04/05/2017 06:59"	2017
151	124	8	3	304	125.1	3.6	4.2	753	"04/05/2017 07:59"	2017
151	124	9	3	369	150.67	2.84	3.92	753	"04/05/2017 08:59"	2017
151	124	10	2	288	110.15	4.11	4.17	753	"04/05/2017 09:59"	2017
151	124	11	2	288	110.33	4.11	4.18	753	"04/05/2017 10:59"	2017
151	124	12	2	288	110.15	4.11	4.18	753	"04/05/2017 11:59"	2017
151	124	13	2	288	110.37	4.11	4.18	753	"04/05/2017 12:59"	2017
151	124	14	2	288	110.33	4.11	4.19	753	"04/05/2017 13:59"	2017
151	124	15	2	288	110.37	4.11	4.19	753	"04/05/2017 14:59"	2017
151	124	16	2	288	110.33	4.11	4.19	753	"04/05/2017 15:59"	2017
151	124	17	2	288	110.32	4.11	4.2	753	"04/05/2017 16:59"	2017
151	124	18	2	288	110.45	4.1	4.19	753	"04/05/2017 17:59"	2017
151	124	19	3	369	150.35	2.71	3.97	753	"04/05/2017 18:59"	2017
151	124	20	4	473	195.4	1.62	3.9	753	"04/05/2017 19:59"	2017
151	124	21	4	576	220.65	3.39	4.19	753	"04/05/2017 20:59"	2017
151	124	22	4	481	195.47	3.15	4.15	753	"04/05/2017 21:59"	2017
151	124	23	4	481	196.12	3.37	4.21	753	"04/05/2017 22:59"	2017
151	124	24	4	532	210.63	3.63	4.2	753	"04/05/2017 23:59"	2017
151	125	1	4	576	220.78	1.85	2.65	753	"05/05/2017 00:59"	2017
151	125	2	4	576	220.52	1.25	2.03	753	"05/05/2017 01:59"	2017
151	125	3	4	576	220.55	2.13	2.38	753	"05/05/2017 02:59"	2017
151	125	4	4	532	210.7	1.16	2.78	753	"05/05/2017 03:59"	2017
151	125	5	4	418	170.6	2.13	3.44	753	"05/05/2017 04:59"	2017
151	125	6	3	432	165.37	2.12	2.82	753	"05/05/2017 05:59"	2017
151	125	7	3	363	165.52	2.13	2.69	753	"05/05/2017 06:59"	2017
151	125	8	3	432	165.52	2.13	2.82	753	"05/05/2017 07:59"	2017
151	125	9	3	388	154.83	2.13	2.56	753	"05/05/2017 08:59"	2017
151	125	10	2	288	110.32	2.13	2.19	753	"05/05/2017 09:59"	2017
151	125	11	2	288	110.47	2.13	2.19	753	"05/05/2017 10:59"	2017
151	125	12	3	291	131.03	2.13	2.72	753	"05/05/2017 11:59"	2017
151	125	13	3	292	116.9	2.13	2.94	753	"05/05/2017 12:59"	2017
151	125	14	4	397	165.35	0.98	2.84	753	"05/05/2017 13:59"	2017
151	125	15	4	324	150.37	2.15	2.84	753	"05/05/2017 14:59"	2017
151	125	16	1	144	55.18	2.12	2.14	753	"05/05/2017 15:59"	2017
151	125	17	1	144	55.18	2.12	2.14	753	"05/05/2017 16:59"	2017
151	125	18	1	144	55.17	2.13	2.13	753	"05/05/2017 17:59"	2017
151	125	19	1	144	55.18	2.13	2.13	753	"05/05/2017 18:59"	2017
151	125	20	1	144	55.17	2.13	2.14	753	"05/05/2017 19:59"	2017
151	125	21	2	153	64.68	2.13	3.54	753	"05/05/2017 20:59"	2017
151	125	22	2	288	109.92	2.13	3.44	753	"05/05/2017 21:59"	2017
151	125	23	2	244	100.92	2.13	3.48	753	"05/05/2017 22:59"	2017
151	125	24	1	144	55.2	2.14	2.14	753	"05/05/2017 23:59"	2017
151	126	1	1	144	55.17	2.14	2.14	753	"06/05/2017 00:59"	2017
151	126	2	1	144	55.15	2.13	2.14	753	"06/05/2017 01:59"	2017
151	126	3	1	144	54.97	2.13	2.14	753	"06/05/2017 02:59"	2017
151	126	4	1	144	55	2.14	2.14	753	"06/05/2017 03:59"	2017
151	126	5	3	185	87.95	2.13	2.93	753	"06/05/2017 04:59"	2017
151	126	6	4	532	208.83	2.07	3	753	"06/05/2017 05:59"	2017
151	126	7	4	576	220.98	1.33	2.64	753	"06/05/2017 06:59"	2017
151	126	8	4	576	223.67	1.35	2.46	753	"06/05/2017 07:59"	2017
151	126	9	4	433	165.38	1.49	2.95	753	"06/05/2017 08:59"	2017
151	126	10	3	432	165.68	1.8	2.39	753	"06/05/2017 09:59"	2017
151	126	11	4	433	165.52	1.79	3.03	753	"06/05/2017 10:59"	2017
151	126	12	3	432	165.28	1.71	2.22	753	"06/05/2017 11:59"	2017
151	126	13	3	109	70.18	1.72	3.56	753	"06/05/2017 12:59"	2017
151	126	18	1	36	25.07	4.39	4.69	753	"06/05/2017 17:59"	2017
151	126	19	1	144	55.17	3.15	3.66	753	"06/05/2017 18:59"	2017
151	126	20	1	100	45.12	2.98	3.28	753	"06/05/2017 19:59"	2017
151	126	22	1	64	33.52	4.21	4.51	753	"06/05/2017 21:59"	2017
151	126	23	1	121	50.1	3.65	3.86	753	"06/05/2017 22:59"	2017
151	126	24	1	144	55.15	3.44	3.51	753	"06/05/2017 23:59"	2017
151	127	1	1	25	20.23	3.4	3.96	753	"07/05/2017 00:59"	2017
151	127	6	1	64	35	3.85	4.04	753	"07/05/2017 05:59"	2017
151	127	7	1	81	40.63	4.14	4.49	753	"07/05/2017 06:59"	2017
151	127	8	1	49	30.35	3.49	3.95	753	"07/05/2017 07:59"	2017
151	127	9	1	49	30.18	3.54	4.2	753	"07/05/2017 08:59"	2017
151	127	12	1	16	15.3	4.47	4.6	NA	NA	NA
151	127	14	1	9	10.07	4.88	4.92	753	"07/05/2017 13:59"	2017
151	127	17	1	36	25.12	3.54	4.09	753	"07/05/2017 16:59"	2017
151	127	18	1	100	44.88	3.51	4.03	753	"07/05/2017 17:59"	2017
151	127	19	1	36	25.12	3.17	3.64	753	"07/05/2017 18:59"	2017
151	127	20	1	100	45.23	3.44	4.01	753	"07/05/2017 19:59"	2017
151	128	7	1	100	45.13	3.67	4.06	753	"08/05/2017 06:59"	2017
151	128	8	1	81	40.08	3.79	4.28	753	"08/05/2017 07:59"	2017
151	128	11	1	64	35	2.76	3.31	753	"08/05/2017 10:59"	2017
151	128	12	1	4	4.88	4.06	4.34	753	"08/05/2017 11:59"	2017
151	128	13	1	1	0	4.78	4.78	NA	NA	NA
151	128	14	1	4	4.68	4.75	4.86	NA	NA	NA
151	128	19	1	49	30.22	4.47	4.69	753	"08/05/2017 18:59"	2017
151	128	20	1	144	55.15	3.76	4.05	753	"08/05/2017 19:59"	2017
151	128	21	1	144	55.05	3.68	3.75	753	"08/05/2017 20:59"	2017
151	128	22	1	100	45.1	4	4.45	753	"08/05/2017 21:59"	2017
151	129	5	1	4	5.65	4.95	4.96	753	"09/05/2017 04:59"	2017
151	129	6	1	16	15.02	4.96	4.97	753	"09/05/2017 05:59"	2017
151	129	11	1	16	19.67	4.61	4.84	NA	NA	NA
151	129	16	3	189	100.45	0.52	2.88	753	"09/05/2017 15:59"	2017
151	129	17	3	432	165.45	1.44	2.81	753	"09/05/2017 16:59"	2017
151	129	18	3	432	165.27	2.31	2.85	753	"09/05/2017 17:59"	2017
151	129	19	4	481	195.53	1.62	3.15	753	"09/05/2017 18:59"	2017
151	129	20	5	577	240.43	2.3	3.71	753	"09/05/2017 19:59"	2017
151	129	21	5	601	240.52	1.3	3.02	753	"09/05/2017 20:59"	2017
151	129	22	5	445	180.45	1.84	3.29	753	"09/05/2017 21:59"	2017
151	129	23	4	441	175.47	2.28	3.3	753	"09/05/2017 22:59"	2017
151	129	24	3	432	165.62	2.73	3.14	753	"09/05/2017 23:59"	2017
151	130	1	3	289	110.32	2.73	3.34	753	"10/05/2017 00:59"	2017
151	130	2	2	288	110.3	2.73	2.81	753	"10/05/2017 01:59"	2017
151	130	3	2	288	110.32	2.73	2.8	753	"10/05/2017 02:59"	2017
151	130	4	4	436	170.32	2.73	3.77	753	"10/05/2017 03:59"	2017
151	130	5	4	329	145.18	2.73	3.56	753	"10/05/2017 04:59"	2017
151	130	6	2	208	110.48	2.72	3.79	753	"10/05/2017 05:59"	2017
151	130	7	2	288	110.12	2.73	3.44	753	"10/05/2017 06:59"	2017
151	130	8	2	288	110.37	2.68	2.98	753	"10/05/2017 07:59"	2017
151	130	9	2	153	70.15	2.73	3.78	753	"10/05/2017 08:59"	2017
151	130	10	1	144	55.33	2.73	2.73	753	"10/05/2017 09:59"	2017
151	130	11	1	144	55.15	2.73	2.73	753	"10/05/2017 10:59"	2017
151	130	12	1	144	55.17	2.73	2.74	753	"10/05/2017 11:59"	2017
151	130	13	1	144	55.17	2.73	2.74	753	"10/05/2017 12:59"	2017
151	130	14	2	193	85.23	2.73	3.08	753	"10/05/2017 13:59"	2017
151	130	15	2	148	60.23	2.72	3.27	753	"10/05/2017 14:59"	2017
151	130	16	1	144	55.18	2.73	2.73	753	"10/05/2017 15:59"	2017
151	130	17	1	144	55.15	2.72	2.73	753	"10/05/2017 16:59"	2017
151	130	18	1	144	55.12	2.73	2.73	753	"10/05/2017 17:59"	2017
151	130	19	3	185	90.33	0.84	2.62	753	"10/05/2017 18:59"	2017
151	130	20	3	432	165.37	1.83	2.53	753	"10/05/2017 19:59"	2017
151	130	21	3	386	155.5	1.89	2.82	753	"10/05/2017 20:59"	2017
151	130	22	3	434	165.17	2.83	3.22	753	"10/05/2017 21:59"	2017
151	130	23	3	409	160.4	2.83	3.19	753	"10/05/2017 22:59"	2017
151	130	24	3	432	165.33	1.58	2.09	753	"10/05/2017 23:59"	2017
151	131	1	3	432	165.52	0.67	1.68	753	"11/05/2017 00:59"	2017
151	131	2	5	653	260.77	0.24	2.15	753	"11/05/2017 01:59"	2017
151	131	3	5	530	225.43	0.84	1.68	753	"11/05/2017 02:59"	2017
151	131	4	3	432	165.48	0.81	1.72	753	"11/05/2017 03:59"	2017
151	131	5	3	337	140.47	1.5	2.46	753	"11/05/2017 04:59"	2017
151	131	6	2	288	110.15	1.5	1.54	753	"11/05/2017 05:59"	2017
151	131	7	2	288	110.3	1.5	1.54	753	"11/05/2017 06:59"	2017
151	131	8	3	352	145.5	1.5	2.25	753	"11/05/2017 07:59"	2017
151	131	9	2	288	110.35	1.5	1.54	753	"11/05/2017 08:59"	2017
151	131	10	2	288	110.32	1.5	1.54	753	"11/05/2017 09:59"	2017
151	131	11	3	304	125.3	0.7	1.87	753	"11/05/2017 10:59"	2017
151	131	12	3	432	165.43	0.41	1.38	753	"11/05/2017 11:59"	2017
151	131	13	3	289	110.35	0.91	2.86	753	"11/05/2017 12:59"	2017
151	131	14	3	189	90.35	0.31	2.57	753	"11/05/2017 13:59"	2017
151	131	15	2	148	60.2	1.58	2.26	753	"11/05/2017 14:59"	2017
151	131	16	2	145	55.17	1.58	3.2	753	"11/05/2017 15:59"	2017
151	131	17	2	193	85.18	1.58	3.04	753	"11/05/2017 16:59"	2017
151	131	18	1	144	55.17	1.57	1.58	753	"11/05/2017 17:59"	2017
151	131	19	1	144	55.17	1.58	1.58	753	"11/05/2017 18:59"	2017
151	131	20	1	144	55.17	1.58	1.58	753	"11/05/2017 19:59"	2017
151	131	21	2	288	110.32	1.57	2.88	753	"11/05/2017 20:59"	2017
151	131	22	2	148	60.17	1.58	3.18	753	"11/05/2017 21:59"	2017
151	131	23	1	144	55.18	1.58	1.58	753	"11/05/2017 22:59"	2017
151	131	24	3	352	145.45	0.14	1.94	753	"11/05/2017 23:59"	2017
151	132	1	3	432	165.43	0.41	1.34	753	"12/05/2017 00:59"	2017
151	132	2	3	432	165.45	0.57	1.49	753	"12/05/2017 01:59"	2017
151	132	3	3	432	165.25	1.13	1.73	753	"12/05/2017 02:59"	2017
151	132	4	3	386	155.43	1.32	1.71	753	"12/05/2017 03:59"	2017
151	132	5	3	409	160.15	0.45	1.49	753	"12/05/2017 04:59"	2017
151	132	6	3	90	55.2	1.7	3.81	753	"12/05/2017 05:59"	2017
151	132	8	1	64	35.02	2.9	3.7	753	"12/05/2017 07:59"	2017
151	132	23	1	9	10	4.09	4.46	753	"12/05/2017 22:59"	2017
151	132	24	1	36	25.22	3.57	4.15	753	"12/05/2017 23:59"	2017
151	133	1	1	81	39.98	2.6	3.48	753	"13/05/2017 00:59"	2017
151	133	2	1	25	19.98	2.8	3.54	753	"13/05/2017 01:59"	2017
151	133	3	1	49	30.15	3.48	4.16	753	"13/05/2017 02:59"	2017
151	133	7	1	1	0	4.43	4.43	753	"13/05/2017 06:59"	2017
151	133	8	1	49	29.98	2.89	3.58	753	"13/05/2017 07:59"	2017
151	133	22	1	9	10.07	3.8	4.22	753	"13/05/2017 21:59"	2017
151	133	23	1	144	54.68	3.08	3.57	753	"13/05/2017 22:59"	2017
151	133	24	1	16	14.83	3.38	4.05	753	"13/05/2017 23:59"	2017
151	134	1	1	49	55.15	3.05	4.02	753	"14/05/2017 00:59"	2017
151	134	2	1	9	10.1	3.73	4.18	753	"14/05/2017 01:59"	2017
151	134	3	1	81	55.23	3.09	3.98	753	"14/05/2017 02:59"	2017
151	134	4	1	144	54.95	2.78	3.3	753	"14/05/2017 03:59"	2017
151	134	5	1	36	24.95	4.07	4.47	753	"14/05/2017 04:59"	2017
151	134	7	1	9	10	3.14	3.74	753	"14/05/2017 06:59"	2017
151	134	8	1	25	20	2.99	3.84	753	"14/05/2017 07:59"	2017
151	134	11	1	4	4.98	4.87	4.94	753	"14/05/2017 10:59"	2017
151	134	12	1	144	55	3.73	4.23	753	"14/05/2017 11:59"	2017
151	134	13	1	144	55.35	3.4	3.48	753	"14/05/2017 12:59"	2017
151	134	14	1	144	54.98	3.58	4.07	753	"14/05/2017 13:59"	2017
151	134	15	1	9	10.07	4.77	4.88	753	"14/05/2017 14:59"	2017
151	134	16	3	365	150.52	0.42	2.9	753	"14/05/2017 15:59"	2017
151	134	17	3	432	165.48	2.42	2.81	753	"14/05/2017 16:59"	2017
151	134	18	3	363	150.43	1.26	2.3	753	"14/05/2017 17:59"	2017
151	134	19	3	218	105.17	0.23	2.15	753	"14/05/2017 18:59"	2017
151	134	20	2	288	110.13	0.23	2.23	753	"14/05/2017 19:59"	2017
151	134	21	2	169	75.17	2.53	3.23	753	"14/05/2017 20:59"	2017
151	134	22	1	144	55	2.53	2.53	753	"14/05/2017 21:59"	2017
151	134	23	1	144	55.18	2.53	2.53	753	"14/05/2017 22:59"	2017
151	134	24	1	144	55.17	2.53	2.53	753	"14/05/2017 23:59"	2017
151	135	1	1	144	55.18	2.53	2.53	753	"15/05/2017 00:59"	2017
151	135	2	1	144	55.18	2.52	2.53	753	"15/05/2017 01:59"	2017
151	135	3	1	144	55.18	2.52	2.53	753	"15/05/2017 02:59"	2017
151	135	4	1	144	55.13	2.53	2.53	753	"15/05/2017 03:59"	2017
151	135	5	1	144	55.17	2.53	2.53	753	"15/05/2017 04:59"	2017
151	135	6	1	144	55.17	2.53	2.53	753	"15/05/2017 05:59"	2017
151	135	7	1	144	55.15	2.52	2.53	753	"15/05/2017 06:59"	2017
151	135	8	2	225	95.17	2.53	3.14	753	"15/05/2017 07:59"	2017
151	135	9	1	144	55.15	2.53	2.53	753	"15/05/2017 08:59"	2017
151	135	10	1	144	55.2	2.53	2.53	753	"15/05/2017 09:59"	2017
151	135	11	1	144	55.15	2.52	2.53	753	"15/05/2017 10:59"	2017
151	135	12	1	144	55.17	2.52	2.53	753	"15/05/2017 11:59"	2017
151	135	13	1	144	55.18	2.53	2.53	753	"15/05/2017 12:59"	2017
151	135	14	1	144	55.17	2.53	2.53	753	"15/05/2017 13:59"	2017
151	135	15	1	144	55.18	2.53	2.53	753	"15/05/2017 14:59"	2017
151	135	16	1	144	55.15	2.53	2.53	753	"15/05/2017 15:59"	2017
151	135	17	2	169	75.03	2.53	3.46	753	"15/05/2017 16:59"	2017
151	135	18	2	145	55.18	2.53	3.73	753	"15/05/2017 17:59"	2017
151	135	19	2	180	110.33	2.53	3.58	753	"15/05/2017 18:59"	2017
151	135	20	1	144	55.13	2.53	2.53	753	"15/05/2017 19:59"	2017
151	135	21	1	144	55.13	2.53	2.53	753	"15/05/2017 20:59"	2017
151	135	22	1	144	55.18	2.52	2.53	753	"15/05/2017 21:59"	2017
151	135	23	1	144	55.35	2.53	2.53	753	"15/05/2017 22:59"	2017
151	135	24	1	144	55.18	2.53	2.53	753	"15/05/2017 23:59"	2017
151	136	1	1	144	55	2.53	2.53	753	"16/05/2017 00:59"	2017
151	136	2	1	121	50.17	2.52	2.53	753	"16/05/2017 01:59"	2017
151	136	3	1	144	55.18	2.52	2.53	753	"16/05/2017 02:59"	2017
151	136	4	1	144	55.17	2.53	2.53	753	"16/05/2017 03:59"	2017
151	136	5	2	208	90.18	2.53	3.17	753	"16/05/2017 04:59"	2017
151	136	6	2	193	85.02	2.53	3.5	753	"16/05/2017 05:59"	2017
151	136	7	2	169	75.02	2.52	3.23	753	"16/05/2017 06:59"	2017
151	136	8	2	148	60.02	2.52	3.33	753	"16/05/2017 07:59"	2017
151	136	9	1	144	55.02	2.53	2.53	753	"16/05/2017 08:59"	2017
151	136	10	1	144	55.32	2.53	2.53	753	"16/05/2017 09:59"	2017
151	136	11	1	144	55.17	2.53	2.53	753	"16/05/2017 10:59"	2017
151	136	12	1	144	55.18	2.52	2.53	753	"16/05/2017 11:59"	2017
151	136	13	1	144	55.13	2.53	2.53	753	"16/05/2017 12:59"	2017
151	136	14	3	202	95.33	1.1	2.24	753	"16/05/2017 13:59"	2017
151	136	15	4	530	210.35	0.64	2.99	753	"16/05/2017 14:59"	2017
151	136	16	3	432	165.07	0.38	2.22	753	"16/05/2017 15:59"	2017
151	136	17	3	388	155.5	2.04	2.81	753	"16/05/2017 16:59"	2017
151	136	18	2	288	110.33	2.51	2.53	753	"16/05/2017 17:59"	2017
151	136	19	2	288	110.32	2.51	2.52	753	"16/05/2017 18:59"	2017
151	136	20	2	288	110.2	2.51	2.52	753	"16/05/2017 19:59"	2017
151	136	21	2	288	110.17	2.49	2.52	753	"16/05/2017 20:59"	2017
151	136	22	2	288	110.17	2.51	2.52	753	"16/05/2017 21:59"	2017
151	136	23	2	288	110.33	2.51	2.52	753	"16/05/2017 22:59"	2017
151	136	24	2	288	110.17	2.51	2.53	753	"16/05/2017 23:59"	2017
151	137	1	2	288	110.17	2.51	2.53	753	"17/05/2017 00:59"	2017
151	137	2	2	288	110.35	2.51	2.53	753	"17/05/2017 01:59"	2017
151	137	3	2	288	110.32	2.53	2.53	753	"17/05/2017 02:59"	2017
151	137	4	2	288	110.15	2.53	2.53	753	"17/05/2017 03:59"	2017
151	137	5	2	288	110.18	2.51	2.53	753	"17/05/2017 04:59"	2017
151	137	6	2	265	109.97	2.51	2.53	753	"17/05/2017 05:59"	2017
151	137	7	3	313	130.18	2.51	3.02	753	"17/05/2017 06:59"	2017
151	137	8	3	297	120.33	2.53	3.16	753	"17/05/2017 07:59"	2017
151	137	9	2	288	110.35	2.52	2.53	753	"17/05/2017 08:59"	2017
151	137	10	2	242	100.32	2.51	2.53	753	"17/05/2017 09:59"	2017
151	137	11	2	288	110.32	2.51	2.52	753	"17/05/2017 10:59"	2017
151	137	12	2	288	110.33	2.53	2.54	753	"17/05/2017 11:59"	2017
151	137	13	2	288	110.2	2.51	2.52	753	"17/05/2017 12:59"	2017
151	137	14	3	297	120.48	2.51	3.21	753	"17/05/2017 13:59"	2017
151	137	15	4	576	220.37	2.51	2.96	753	"17/05/2017 14:59"	2017
151	137	16	3	432	165.33	2.51	2.85	753	"17/05/2017 15:59"	2017
151	137	17	3	432	165.35	2.51	2.85	753	"17/05/2017 16:59"	2017
151	137	18	3	432	165.33	2.51	2.66	753	"17/05/2017 17:59"	2017
151	137	19	3	432	165.85	2.51	2.73	753	"17/05/2017 18:59"	2017
151	137	20	3	432	165.15	2.51	2.82	753	"17/05/2017 19:59"	2017
151	137	21	3	432	165.37	2.51	2.8	753	"17/05/2017 20:59"	2017
151	137	22	4	532	210.58	0.63	2.63	753	"17/05/2017 21:59"	2017
151	137	23	4	576	220.65	1.26	2.25	753	"17/05/2017 22:59"	2017
151	137	24	4	576	220.53	1.29	2.44	753	"17/05/2017 23:59"	2017
151	138	1	4	576	220.6	2.45	2.77	753	"18/05/2017 00:59"	2017
151	138	2	4	576	220.7	1.9	2.61	753	"18/05/2017 01:59"	2017
151	138	3	4	576	220.18	1.74	2.02	753	"18/05/2017 02:59"	2017
151	138	4	4	576	220.62	0.7	1.79	753	"18/05/2017 03:59"	2017
151	138	5	4	513	205.57	1.1	1.74	753	"18/05/2017 04:59"	2017
151	138	6	3	432	165.48	1.76	2.11	753	"18/05/2017 05:59"	2017
151	138	7	5	426	195.47	1.42	2.86	753	"18/05/2017 06:59"	2017
151	138	8	3	409	166.67	1.76	2.37	753	"18/05/2017 07:59"	2017
151	138	9	3	352	165.5	1.76	2.29	753	"18/05/2017 08:59"	2017
151	138	10	3	369	165.48	1.76	1.96	753	"18/05/2017 09:59"	2017
151	138	11	3	352	167.3	1.76	2.25	753	"18/05/2017 10:59"	2017
151	138	12	3	313	166.03	1.76	2.24	753	"18/05/2017 11:59"	2017
151	138	13	3	369	164.67	1.6	1.8	753	"18/05/2017 12:59"	2017
151	138	14	4	392	161.62	0.5	2.08	753	"18/05/2017 13:59"	2017
151	138	15	3	388	155.43	0.53	1.59	753	"18/05/2017 14:59"	2017
151	138	16	2	288	110.35	1.76	1.8	753	"18/05/2017 15:59"	2017
151	138	17	2	288	109.97	1.76	1.8	753	"18/05/2017 16:59"	2017
151	138	18	2	265	105.35	1.76	1.8	753	"18/05/2017 17:59"	2017
151	138	19	2	265	105	1.76	1.8	753	"18/05/2017 18:59"	2017
151	138	20	3	369	150.37	1.76	2.7	753	"18/05/2017 19:59"	2017
151	138	21	2	288	110.3	1.76	1.8	753	"18/05/2017 20:59"	2017
151	138	22	2	288	110	1.76	1.8	753	"18/05/2017 21:59"	2017
151	138	23	2	288	110.17	1.76	1.8	753	"18/05/2017 22:59"	2017
151	138	24	2	288	110.32	1.76	1.8	753	"18/05/2017 23:59"	2017
151	139	1	4	305	125.35	0.54	2.5	753	"19/05/2017 00:59"	2017
151	139	2	4	576	220.48	0.6	1.74	753	"19/05/2017 01:59"	2017
151	139	3	4	576	220.45	0.76	1.72	753	"19/05/2017 02:59"	2017
151	139	4	4	576	220.48	1.05	1.81	753	"19/05/2017 03:59"	2017
151	139	5	4	576	220.87	1.35	1.8	753	"19/05/2017 04:59"	2017
151	139	6	5	580	225.58	1.49	2.85	753	"19/05/2017 05:59"	2017
151	139	7	6	756	301.05	1.67	2.95	753	"19/05/2017 06:59"	2017
151	139	8	5	720	275.8	0.71	2.49	753	"19/05/2017 07:59"	2017
151	139	9	5	521	219.97	0.01	2.48	753	"19/05/2017 08:59"	2017
151	139	10	3	432	166.33	1.11	2.71	753	"19/05/2017 09:59"	2017
151	139	11	3	246	114.35	2.93	3.42	753	"19/05/2017 10:59"	2017
151	139	12	2	242	100.35	2.93	2.96	753	"19/05/2017 11:59"	2017
151	139	13	2	288	112.02	2.93	2.97	753	"19/05/2017 12:59"	2017
151	139	14	4	448	180.38	1.86	3.33	753	"19/05/2017 13:59"	2017
151	139	15	4	576	216.83	1.16	3.08	753	"19/05/2017 14:59"	2017
151	139	16	4	389	155.4	1.38	3.18	753	"19/05/2017 15:59"	2017
151	139	17	2	208	90.2	0.77	2.61	753	"19/05/2017 16:59"	2017
151	139	18	3	313	130.42	1.26	3.07	753	"19/05/2017 17:59"	2017
151	139	19	3	304	125.38	0.31	3.12	753	"19/05/2017 18:59"	2017
151	139	20	2	288	110.68	2.99	3.78	753	"19/05/2017 19:59"	2017
151	139	21	2	225	95.12	2.99	3.94	753	"19/05/2017 20:59"	2017
151	139	22	1	144	55.18	2.99	3	753	"19/05/2017 21:59"	2017
151	139	23	1	144	55.15	2.99	3	753	"19/05/2017 22:59"	2017
151	139	24	2	169	75.35	0.92	2.66	753	"19/05/2017 23:59"	2017
151	140	1	3	388	155.5	1.01	3.36	753	"20/05/2017 00:59"	2017
151	140	2	3	432	165.47	2.88	3.23	753	"20/05/2017 01:59"	2017
151	140	3	3	432	165.27	2.17	2.7	753	"20/05/2017 02:59"	2017
151	140	4	3	432	165.3	1.88	2.57	753	"20/05/2017 03:59"	2017
151	140	5	3	108	75.2	2.5	3.2	753	"20/05/2017 04:59"	2017
151	140	6	1	9	40.25	4.69	4.81	753	"20/05/2017 05:59"	2017
151	140	11	1	16	15.03	1.55	2.82	753	"20/05/2017 10:59"	2017
151	140	12	1	9	10.05	0.96	2.25	753	"20/05/2017 11:59"	2017
151	140	17	1	81	39.87	2.9	3.72	753	"20/05/2017 16:59"	2017
151	140	18	1	100	55.35	2.82	3.6	753	"20/05/2017 17:59"	2017
151	140	19	1	81	39.98	2.96	3.5	753	"20/05/2017 18:59"	2017
151	141	2	1	9	10.02	4.39	4.7	753	"21/05/2017 01:59"	2017
151	141	3	1	64	35.1	1.44	3.6	753	"21/05/2017 02:59"	2017
151	141	4	1	9	10.03	0.97	2.48	753	"21/05/2017 03:59"	2017
151	141	7	1	36	24.98	2.91	3.48	753	"21/05/2017 06:59"	2017
151	141	8	1	1	0	4.46	4.46	753	"21/05/2017 07:59"	2017
151	141	9	1	4	5.02	3.28	3.95	753	"21/05/2017 08:59"	2017
151	141	10	2	26	20.1	4.4	4.62	753	"21/05/2017 09:59"	2017
151	141	11	2	193	85.15	2.48	3.97	753	"21/05/2017 10:59"	2017
151	141	12	1	64	37.2	3.65	4.52	753	"21/05/2017 11:59"	2017
151	141	21	1	81	40.08	3.42	3.62	753	"21/05/2017 20:59"	2017
151	141	22	2	145	55.33	3.71	4.45	753	"21/05/2017 21:59"	2017
151	141	23	3	269	120.15	3.79	4.56	753	"21/05/2017 22:59"	2017
151	141	24	2	10	55.12	4.69	4.9	753	"21/05/2017 23:59"	2017
151	142	1	1	9	10	4.69	4.77	753	"22/05/2017 00:59"	2017
151	142	5	1	9	10.02	4.24	4.35	753	"22/05/2017 04:59"	2017
151	142	6	1	81	55.17	3.56	4.39	753	"22/05/2017 05:59"	2017
151	142	7	3	59	39.92	3.39	4.35	753	"22/05/2017 06:59"	2017
151	142	12	1	1	0	4.67	4.67	NA	NA	NA
151	142	13	1	4	5.03	4.32	4.42	NA	NA	NA
152	48	13	1	9	7.17	0.47	1.19	748	"17/02/2017 12:59"	2017
152	48	14	2	26	37.35	2.47	4.29	748	"17/02/2017 13:59"	2017
152	48	15	2	53	30.47	1.38	3.75	748	"17/02/2017 14:59"	2017
152	48	16	1	1	0	4.19	4.19	748	"17/02/2017 15:59"	2017
152	49	6	1	64	35.12	1.06	2.01	748	"18/02/2017 05:59"	2017
152	49	7	1	81	40.17	1.28	2.19	748	"18/02/2017 06:59"	2017
152	53	14	1	16	14.98	2.52	3.64	748	"22/02/2017 13:59"	2017
152	53	15	1	49	30.15	2.04	3.07	748	"22/02/2017 14:59"	2017
152	56	9	1	25	20.02	1.55	2.73	748	"25/02/2017 08:59"	2017
152	56	10	1	4	5.02	3.06	3.72	748	"25/02/2017 09:59"	2017
152	62	11	1	9	10.03	1.72	2.92	748	"03/03/2017 10:59"	2017
152	64	18	1	4	5	4.82	4.84	NA	NA	NA
152	70	24	1	9	10.02	4.78	4.83	NA	NA	NA
152	71	1	1	144	55.15	4.88	4.9	NA	NA	NA
152	71	2	1	144	55.17	4.88	4.9	NA	NA	NA
152	71	3	1	144	55.15	4.87	4.88	NA	NA	NA
152	71	4	1	144	55.02	4.89	4.91	NA	NA	NA
152	71	5	1	144	55	4.81	4.85	NA	NA	NA
152	71	6	1	144	55.17	4.81	4.84	NA	NA	NA
152	71	7	1	144	55.17	4.65	4.74	NA	NA	NA
152	71	8	1	144	55.18	3.94	4.19	748	"12/03/2017 07:59"	2017
152	71	9	1	144	55.17	3.94	4.01	748	"12/03/2017 08:59"	2017
152	71	10	1	144	55.17	1.73	3.53	748	"12/03/2017 09:59"	2017
152	71	11	1	144	55.15	0.76	0.83	748	"12/03/2017 10:59"	2017
152	71	12	1	144	55.17	0.77	2	748	"12/03/2017 11:59"	2017
152	71	13	1	144	54.97	3.03	3.09	748	"12/03/2017 12:59"	2017
152	71	14	1	144	55	3.21	3.41	748	"12/03/2017 13:59"	2017
152	71	15	1	144	55.33	3.71	3.92	748	"12/03/2017 14:59"	2017
152	71	16	1	144	55.02	4.32	4.6	748	"12/03/2017 15:59"	2017
152	71	17	1	36	25.02	4.84	4.87	748	"12/03/2017 16:59"	2017
152	71	20	1	121	50.15	3.61	3.74	748	"12/03/2017 19:59"	2017
152	71	21	1	144	55	3.83	4.04	748	"12/03/2017 20:59"	2017
152	71	22	1	64	35.02	4.89	4.91	748	"12/03/2017 21:59"	2017
152	72	23	1	121	50.02	4.78	4.85	NA	NA	NA
152	72	24	1	144	55.17	4.86	4.86	NA	NA	NA
152	73	1	1	144	55.15	4.86	4.87	NA	NA	NA
152	73	2	1	144	55.15	4.87	4.87	NA	NA	NA
152	73	3	1	144	55.17	4.87	4.87	NA	NA	NA
152	73	4	1	144	55.15	4.85	4.87	NA	NA	NA
152	73	5	1	144	55.03	4.85	4.85	NA	NA	NA
152	73	6	1	144	55.15	4.84	4.85	NA	NA	NA
152	73	7	1	144	55.03	4.85	4.85	NA	NA	NA
152	73	8	1	144	55.13	2.78	4.51	748	"14/03/2017 07:59"	2017
152	73	9	1	4	5	2.91	3.46	748	"14/03/2017 08:59"	2017
152	74	19	1	36	25.02	4.03	4.37	748	"15/03/2017 18:59"	2017
152	74	20	1	144	55.17	4.83	4.84	NA	NA	NA
152	74	21	1	144	55.15	4.84	4.88	NA	NA	NA
152	74	22	1	121	49.98	4.88	4.9	NA	NA	NA
152	74	23	1	144	55.15	4.9	4.91	NA	NA	NA
152	74	24	1	144	55.18	4.87	4.91	NA	NA	NA
152	75	1	1	100	44.98	4.85	4.91	NA	NA	NA
152	75	2	1	100	45	4.92	4.95	NA	NA	NA
152	75	3	1	16	55.17	4.96	4.97	NA	NA	NA
152	75	4	1	144	55.13	4.96	4.96	NA	NA	NA
152	75	5	1	144	55.2	4.96	4.96	NA	NA	NA
152	75	6	1	144	55.15	4.96	4.96	NA	NA	NA
152	75	7	1	144	55	4.96	4.96	NA	NA	NA
152	75	8	1	100	45.35	4.96	4.96	NA	NA	NA
152	75	9	1	100	45.17	4.95	4.96	NA	NA	NA
152	75	10	1	144	55.18	4.95	4.96	NA	NA	NA
152	75	11	1	144	55.15	4.93	4.95	NA	NA	NA
152	75	12	1	144	54.98	4.92	4.92	NA	NA	NA
152	75	13	1	144	55.18	4.9	4.91	NA	NA	NA
152	75	14	1	144	55.15	4.89	4.9	NA	NA	NA
152	75	15	1	144	55.17	4.9	4.91	NA	NA	NA
152	75	16	1	144	55.18	4.9	4.91	NA	NA	NA
152	75	17	1	144	55.18	4.91	4.91	NA	NA	NA
152	75	18	1	144	55.15	4.91	4.91	NA	NA	NA
152	75	19	1	144	55.18	4.91	4.92	NA	NA	NA
152	75	20	1	144	55.15	4.92	4.92	NA	NA	NA
152	75	21	1	144	55.17	4.92	4.92	NA	NA	NA
152	75	22	1	144	55.15	4.92	4.92	NA	NA	NA
152	75	23	1	144	55.18	4.91	4.91	NA	NA	NA
152	75	24	1	144	55.18	4.91	4.91	NA	NA	NA
152	76	1	1	144	55.17	4.91	4.92	NA	NA	NA
152	76	2	1	144	55.17	4.91	4.91	NA	NA	NA
152	76	3	1	144	55	4.91	4.91	NA	NA	NA
152	76	4	1	144	55.13	4.91	4.91	NA	NA	NA
152	76	5	1	144	55.15	4.91	4.91	NA	NA	NA
152	76	6	1	144	55.15	4.91	4.91	NA	NA	NA
152	76	7	1	144	55.2	4.91	4.91	NA	NA	NA
152	76	8	1	144	55.15	4.91	4.91	NA	NA	NA
152	76	9	1	144	55.13	4.91	4.91	NA	NA	NA
152	76	10	1	100	55.15	4.94	4.97	NA	NA	NA
152	76	11	1	144	55.15	4.98	4.99	NA	NA	NA
152	76	12	1	144	55.17	4.91	4.93	NA	NA	NA
152	76	13	1	144	54.97	4.91	4.91	NA	NA	NA
152	76	14	1	144	54.98	4.91	4.91	NA	NA	NA
152	76	15	1	144	54.98	4.85	4.92	NA	NA	NA
152	76	16	1	144	55.15	4.66	4.76	NA	NA	NA
152	76	17	1	144	55.02	4.61	4.64	NA	NA	NA
152	76	18	1	121	49.98	3.98	4.19	748	"17/03/2017 17:59"	2017
152	76	19	1	144	55.15	4.03	4.05	748	"17/03/2017 18:59"	2017
152	76	20	1	144	55.15	4.1	4.2	748	"17/03/2017 19:59"	2017
152	76	21	2	153	65.02	4.01	4.53	748	"17/03/2017 20:59"	2017
152	76	22	2	180	80.18	3.93	4.45	748	"17/03/2017 21:59"	2017
152	76	23	1	144	55.22	3.91	3.93	748	"17/03/2017 22:59"	2017
152	76	24	1	144	55.17	3.9	3.9	748	"17/03/2017 23:59"	2017
152	77	1	1	144	55.15	3.9	3.91	748	"18/03/2017 00:59"	2017
152	77	2	1	144	54.98	3.94	3.98	748	"18/03/2017 01:59"	2017
152	77	3	1	144	55.17	3.85	3.92	748	"18/03/2017 02:59"	2017
152	77	4	2	244	100.33	4.1	4.65	748	"18/03/2017 03:59"	2017
152	77	5	2	288	110.17	4.45	4.67	NA	NA	NA
152	77	6	2	288	110.17	4.47	4.62	NA	NA	NA
152	77	7	2	288	110.3	1.26	3.81	748	"18/03/2017 06:59"	2017
152	77	8	2	160	70.13	0.78	2.82	748	"18/03/2017 07:59"	2017
152	77	9	1	144	55.17	0.78	0.8	748	"18/03/2017 08:59"	2017
152	77	10	1	144	55.13	0.77	0.8	748	"18/03/2017 09:59"	2017
152	77	11	1	144	55.15	0.66	0.93	748	"18/03/2017 10:59"	2017
152	77	12	1	144	55.17	1.99	3.64	748	"18/03/2017 11:59"	2017
152	77	13	1	144	55.15	3.98	4.27	748	"18/03/2017 12:59"	2017
152	77	14	1	144	55.03	3.56	3.7	748	"18/03/2017 13:59"	2017
152	77	15	1	144	55.15	3.25	3.53	748	"18/03/2017 14:59"	2017
152	77	16	1	144	55.15	3.12	3.21	748	"18/03/2017 15:59"	2017
152	77	17	2	193	85.18	3.04	3.84	748	"18/03/2017 16:59"	2017
152	77	18	2	288	110.32	3.05	3.6	748	"18/03/2017 17:59"	2017
152	77	19	2	288	110.33	3.56	3.77	748	"18/03/2017 18:59"	2017
152	77	20	2	288	110.18	3.84	3.96	748	"18/03/2017 19:59"	2017
152	77	21	2	288	110.15	4.03	4.22	748	"18/03/2017 20:59"	2017
152	77	22	2	145	55.15	3.61	4.43	748	"18/03/2017 21:59"	2017
152	77	23	1	144	55.17	3.03	3.21	748	"18/03/2017 22:59"	2017
152	77	24	1	144	55.17	3.05	3.16	748	"18/03/2017 23:59"	2017
152	78	1	1	144	55.15	3.27	3.6	748	"19/03/2017 00:59"	2017
152	78	2	1	144	55	3.79	4.16	748	"19/03/2017 01:59"	2017
152	78	3	1	36	25	4.58	4.61	748	"19/03/2017 02:59"	2017
152	78	6	1	9	10.02	4.87	4.92	748	"19/03/2017 05:59"	2017
152	78	7	1	144	55.18	4.74	4.82	748	"19/03/2017 06:59"	2017
152	78	8	1	81	40	4.86	4.9	748	"19/03/2017 07:59"	2017
152	80	19	1	100	45.18	3.91	4.44	748	"21/03/2017 18:59"	2017
152	80	20	1	144	55.18	3.32	3.48	748	"21/03/2017 19:59"	2017
152	80	21	1	144	55.15	2.81	2.96	748	"21/03/2017 20:59"	2017
152	80	22	1	144	54.97	2.79	2.83	748	"21/03/2017 21:59"	2017
152	80	23	1	144	55.02	2.71	2.78	748	"21/03/2017 22:59"	2017
152	80	24	1	121	50.15	1.98	2.23	748	"21/03/2017 23:59"	2017
152	81	1	1	144	55.23	1.84	1.98	748	"22/03/2017 00:59"	2017
152	81	2	1	4	4.98	2.61	3.34	748	"22/03/2017 01:59"	2017
152	81	12	1	4	5	4.97	4.98	NA	NA	NA
152	81	13	1	144	55.18	4.75	4.83	748	"22/03/2017 12:59"	2017
152	81	14	1	121	50.18	4.89	4.91	NA	NA	NA
152	81	24	1	4	5.02	4.92	4.94	NA	NA	NA
152	82	1	1	144	55.17	4.55	4.76	NA	NA	NA
152	82	2	1	144	55.17	4.49	4.52	NA	NA	NA
152	82	3	1	144	55.15	4.41	4.46	NA	NA	NA
152	82	4	1	144	55.17	4.4	4.41	NA	NA	NA
152	82	5	1	144	55.13	4.4	4.41	NA	NA	NA
152	82	6	1	144	55.13	4.39	4.4	NA	NA	NA
152	82	7	1	144	55.17	4.36	4.38	748	"23/03/2017 06:59"	2017
152	82	8	1	144	55.13	3.97	4.26	748	"23/03/2017 07:59"	2017
152	82	9	1	144	55.18	3.78	3.81	748	"23/03/2017 08:59"	2017
152	82	10	1	36	24.97	3.86	4.36	748	"23/03/2017 09:59"	2017
152	82	11	1	25	24.98	1.45	1.79	748	"23/03/2017 10:59"	2017
152	82	12	1	9	22	1.5	3.19	748	"23/03/2017 11:59"	2017
152	82	13	1	81	40.15	4.93	4.94	748	"23/03/2017 12:59"	2017
152	82	14	1	1	0	4.95	4.95	NA	NA	NA
152	82	15	2	26	19.98	3.67	4.57	748	"23/03/2017 14:59"	2017
152	82	16	1	144	55.17	4.49	4.57	NA	NA	NA
152	82	17	1	144	55.17	4.46	4.49	NA	NA	NA
152	82	18	1	144	55.17	4.47	4.5	NA	NA	NA
152	82	19	1	144	55.15	4.48	4.51	NA	NA	NA
152	82	20	1	144	55.02	4.49	4.55	NA	NA	NA
152	82	21	1	144	55.17	4.69	4.72	NA	NA	NA
152	82	22	1	144	55.02	4.71	4.79	NA	NA	NA
152	82	23	1	144	55.17	4.84	4.87	NA	NA	NA
152	82	24	1	144	55.15	4.85	4.87	NA	NA	NA
152	83	1	1	144	55.13	4.84	4.85	NA	NA	NA
152	83	2	1	144	55.17	4.82	4.84	NA	NA	NA
152	83	3	1	144	55	4.8	4.81	NA	NA	NA
152	83	4	1	144	55.17	4.79	4.81	NA	NA	NA
152	83	5	1	144	55.15	4.78	4.79	NA	NA	NA
152	83	6	1	144	55.17	4.78	4.8	NA	NA	NA
152	83	7	1	144	55.15	4.77	4.8	NA	NA	NA
152	83	8	1	144	55.15	4.76	4.8	NA	NA	NA
152	83	9	1	144	54.98	4.77	4.8	NA	NA	NA
152	83	10	1	144	54.98	4.77	4.79	NA	NA	NA
152	83	11	1	144	55.15	4.77	4.8	NA	NA	NA
152	83	12	1	144	55.17	4.77	4.8	NA	NA	NA
152	83	13	1	144	55.17	4.8	4.81	NA	NA	NA
152	83	14	1	144	55.02	4.76	4.78	NA	NA	NA
152	83	15	1	144	55.18	4.76	4.84	NA	NA	NA
152	83	16	1	144	55.17	4.79	4.82	NA	NA	NA
152	83	17	1	144	55.18	4.79	4.82	NA	NA	NA
152	83	18	1	144	55.15	4.83	4.86	NA	NA	NA
152	83	19	1	16	14.95	4.87	4.88	NA	NA	NA
152	84	1	1	100	45.2	4.97	4.99	NA	NA	NA
152	84	2	1	144	55.02	4.58	4.74	748	"25/03/2017 01:59"	2017
152	84	3	1	144	55	4.48	4.5	748	"25/03/2017 02:59"	2017
152	84	4	1	144	55.18	4.46	4.49	748	"25/03/2017 03:59"	2017
152	84	5	1	144	55.17	4.16	4.35	748	"25/03/2017 04:59"	2017
152	84	6	1	144	55.32	3.94	4.03	748	"25/03/2017 05:59"	2017
152	84	7	1	144	55	3.94	3.97	748	"25/03/2017 06:59"	2017
152	84	8	1	144	55.15	3.98	3.99	748	"25/03/2017 07:59"	2017
152	84	9	1	144	55.17	3.93	3.97	748	"25/03/2017 08:59"	2017
152	84	10	1	144	55.02	3.89	3.9	748	"25/03/2017 09:59"	2017
152	84	11	1	144	54.98	3.91	3.93	748	"25/03/2017 10:59"	2017
152	84	12	1	144	55.17	3.9	3.93	748	"25/03/2017 11:59"	2017
152	84	13	1	144	55	3.9	3.91	748	"25/03/2017 12:59"	2017
152	84	14	1	144	55.15	3.88	3.89	748	"25/03/2017 13:59"	2017
152	84	15	1	144	55	3.31	3.59	748	"25/03/2017 14:59"	2017
152	84	16	1	144	55.13	3.05	3.09	748	"25/03/2017 15:59"	2017
152	84	17	1	144	55.17	3.03	3.05	748	"25/03/2017 16:59"	2017
152	84	18	1	144	55.15	2.63	2.88	748	"25/03/2017 17:59"	2017
152	84	19	1	144	55.17	1.45	2.19	748	"25/03/2017 18:59"	2017
152	84	20	1	144	55.18	1.37	1.39	748	"25/03/2017 19:59"	2017
152	84	21	1	144	54.98	1.42	1.69	748	"25/03/2017 20:59"	2017
152	84	22	1	144	55.13	1.95	2.3	748	"25/03/2017 21:59"	2017
152	84	23	1	144	55.18	2.8	3.01	748	"25/03/2017 22:59"	2017
152	84	24	1	144	55.13	3.08	3.19	748	"25/03/2017 23:59"	2017
152	85	1	1	144	55.17	3.25	3.6	748	"26/03/2017 00:59"	2017
152	85	2	1	1	0	4.91	4.91	748	"26/03/2017 01:59"	2017
152	85	6	1	16	14.98	3.03	3.93	748	"26/03/2017 05:59"	2017
152	85	7	1	144	55.15	0.79	1.11	748	"26/03/2017 06:59"	2017
152	85	8	1	121	50.2	0.79	0.79	748	"26/03/2017 07:59"	2017
152	85	9	1	144	55.17	0.77	0.78	748	"26/03/2017 08:59"	2017
152	85	10	1	144	55.13	0.77	0.78	748	"26/03/2017 09:59"	2017
152	85	11	1	144	55.03	0.77	0.78	748	"26/03/2017 10:59"	2017
152	85	12	1	144	55.02	0.78	0.79	748	"26/03/2017 11:59"	2017
152	85	13	1	144	55.17	0.78	0.79	748	"26/03/2017 12:59"	2017
152	85	14	1	144	55.17	0.75	0.77	748	"26/03/2017 13:59"	2017
152	85	15	1	144	55.15	0.71	0.76	748	"26/03/2017 14:59"	2017
152	85	16	1	144	55.17	0.76	1.13	748	"26/03/2017 15:59"	2017
152	85	17	1	144	55.13	1.35	1.69	748	"26/03/2017 16:59"	2017
152	85	18	1	144	55.03	1.97	2.12	748	"26/03/2017 17:59"	2017
152	85	19	1	144	55.03	2.45	2.49	748	"26/03/2017 18:59"	2017
152	85	20	1	144	55.17	2.46	2.5	748	"26/03/2017 19:59"	2017
152	85	21	1	144	55.15	2.47	2.5	748	"26/03/2017 20:59"	2017
152	85	22	1	144	55.15	2.46	2.5	748	"26/03/2017 21:59"	2017
152	85	23	1	144	55.03	2.48	2.49	748	"26/03/2017 22:59"	2017
152	85	24	1	144	55.15	2.33	2.46	748	"26/03/2017 23:59"	2017
152	86	1	1	144	55.17	1.98	2.03	748	"27/03/2017 00:59"	2017
152	86	2	1	144	55.12	1.73	1.84	748	"27/03/2017 01:59"	2017
152	86	3	1	144	55.15	1.58	1.62	748	"27/03/2017 02:59"	2017
152	86	4	1	144	55.18	1.57	1.58	748	"27/03/2017 03:59"	2017
152	86	5	1	144	55.15	1.57	1.57	748	"27/03/2017 04:59"	2017
152	86	6	1	144	55.17	1.51	1.55	748	"27/03/2017 05:59"	2017
152	86	7	1	144	55.17	1.51	1.56	748	"27/03/2017 06:59"	2017
152	86	8	1	144	54.98	1.58	1.6	748	"27/03/2017 07:59"	2017
152	86	9	1	144	55.07	1.58	1.6	748	"27/03/2017 08:59"	2017
152	86	10	1	144	55.07	1.58	1.61	748	"27/03/2017 09:59"	2017
152	86	11	1	144	55.17	1.58	1.6	748	"27/03/2017 10:59"	2017
152	86	12	1	144	55.33	1.58	1.61	748	"27/03/2017 11:59"	2017
152	86	13	1	144	55	1.54	1.57	748	"27/03/2017 12:59"	2017
152	86	14	1	144	55.15	1.54	1.57	748	"27/03/2017 13:59"	2017
152	86	15	1	144	55.18	1.5	1.54	748	"27/03/2017 14:59"	2017
152	86	16	1	144	55.18	1.76	3.1	748	"27/03/2017 15:59"	2017
152	86	17	1	144	55.18	3.53	3.53	748	"27/03/2017 16:59"	2017
152	86	18	1	121	49.97	3.52	3.78	748	"27/03/2017 17:59"	2017
152	86	19	1	144	54.98	3.98	4.01	748	"27/03/2017 18:59"	2017
152	86	20	1	144	55.17	3.99	3.99	748	"27/03/2017 19:59"	2017
152	86	21	1	144	55.17	3.97	3.98	748	"27/03/2017 20:59"	2017
152	86	22	1	144	55.15	3.96	3.98	748	"27/03/2017 21:59"	2017
152	86	23	1	144	55.17	3.96	3.98	748	"27/03/2017 22:59"	2017
152	86	24	1	144	55.17	3.98	3.99	748	"27/03/2017 23:59"	2017
152	87	1	1	144	55.02	3.97	3.98	748	"28/03/2017 00:59"	2017
152	87	2	1	144	55	3.96	3.97	748	"28/03/2017 01:59"	2017
152	87	3	1	144	55.35	3.96	3.96	748	"28/03/2017 02:59"	2017
152	87	4	1	144	55.3	3.95	3.95	748	"28/03/2017 03:59"	2017
152	87	5	1	144	55.32	3.94	3.95	748	"28/03/2017 04:59"	2017
152	87	6	1	144	55.18	3.94	3.95	748	"28/03/2017 05:59"	2017
152	87	7	1	144	55.15	3.94	3.95	748	"28/03/2017 06:59"	2017
152	87	8	1	144	55.17	3.94	3.97	748	"28/03/2017 07:59"	2017
152	87	9	1	144	55.17	4	4.01	748	"28/03/2017 08:59"	2017
152	87	10	1	144	55.17	3.98	3.99	748	"28/03/2017 09:59"	2017
152	87	11	1	144	55.17	3.96	3.98	748	"28/03/2017 10:59"	2017
152	87	12	1	144	55.15	3.97	3.97	748	"28/03/2017 11:59"	2017
152	87	13	1	144	54.98	3.97	3.98	748	"28/03/2017 12:59"	2017
152	87	14	1	144	55.17	3.98	3.99	748	"28/03/2017 13:59"	2017
152	87	15	1	144	55.17	3.99	4	748	"28/03/2017 14:59"	2017
152	87	16	1	144	55.03	3.95	3.98	748	"28/03/2017 15:59"	2017
152	87	17	1	144	55.17	3.97	3.97	748	"28/03/2017 16:59"	2017
152	87	18	1	144	55.2	3.68	3.92	748	"28/03/2017 17:59"	2017
152	87	19	1	144	55.18	3.55	3.59	748	"28/03/2017 18:59"	2017
152	87	20	1	144	55.17	3.57	3.58	748	"28/03/2017 19:59"	2017
152	87	21	1	144	55.18	3.58	3.6	748	"28/03/2017 20:59"	2017
152	87	22	1	144	55.15	3.6	3.63	748	"28/03/2017 21:59"	2017
152	87	23	1	144	55.17	3.39	3.6	748	"28/03/2017 22:59"	2017
152	87	24	1	144	55.17	3.04	3.13	748	"28/03/2017 23:59"	2017
152	88	1	1	144	55.37	3.02	3.34	748	"29/03/2017 00:59"	2017
152	88	2	1	121	49.98	3.89	3.91	748	"29/03/2017 01:59"	2017
152	88	3	1	144	55.02	3.89	3.92	748	"29/03/2017 02:59"	2017
152	88	4	1	144	55.17	3.91	3.97	748	"29/03/2017 03:59"	2017
152	88	5	1	144	55.18	4.24	4.66	748	"29/03/2017 04:59"	2017
152	88	6	1	36	25.02	4.9	4.92	748	"29/03/2017 05:59"	2017
152	89	6	1	9	10	3.32	4.09	748	"30/03/2017 05:59"	2017
152	89	7	1	36	25	2.41	3.07	748	"30/03/2017 06:59"	2017
152	89	9	1	16	14.98	1.24	2.6	748	"30/03/2017 08:59"	2017
152	89	10	1	9	10.02	2.33	3.56	748	"30/03/2017 09:59"	2017
152	89	24	1	81	40	3.99	4.15	748	"30/03/2017 23:59"	2017
152	90	1	1	144	55.33	4.01	4.03	748	"31/03/2017 00:59"	2017
152	90	2	1	144	55.18	4	4.04	748	"31/03/2017 01:59"	2017
152	90	3	1	81	39.98	4.06	4.52	748	"31/03/2017 02:59"	2017
152	90	24	1	25	20.17	2.74	3.51	748	"31/03/2017 23:59"	2017
152	91	1	1	49	29.98	2.6	3.35	748	"01/04/2017 00:59"	2017
152	91	7	1	49	30.02	1.77	2.78	748	"01/04/2017 06:59"	2017
152	91	8	1	36	25.15	2	3.18	748	"01/04/2017 07:59"	2017
152	91	9	1	100	45.17	0.33	2.42	748	"01/04/2017 08:59"	2017
152	91	10	2	162	80.1	2.92	3.62	748	"01/04/2017 09:59"	2017
152	91	11	2	288	110.33	2.42	3.44	748	"01/04/2017 10:59"	2017
152	91	12	3	388	155.52	1.99	3.23	748	"01/04/2017 11:59"	2017
152	91	13	3	244	115.3	2.35	3.46	748	"01/04/2017 12:59"	2017
152	91	14	4	232	135.23	1.79	3.89	748	"01/04/2017 13:59"	2017
152	91	15	4	576	220.5	1.6	3.37	748	"01/04/2017 14:59"	2017
152	91	16	4	601	222.7	0.54	3.36	748	"01/04/2017 15:59"	2017
152	91	17	4	553	216.33	3.05	3.54	748	"01/04/2017 16:59"	2017
152	91	18	4	576	219.3	3.05	3.54	748	"01/04/2017 17:59"	2017
152	91	19	4	576	219.47	3.05	3.54	748	"01/04/2017 18:59"	2017
152	91	20	4	576	219.37	3.06	3.54	748	"01/04/2017 19:59"	2017
152	91	21	4	576	217.7	3.07	3.54	748	"01/04/2017 20:59"	2017
152	91	22	4	576	218.45	3.06	3.54	748	"01/04/2017 21:59"	2017
152	91	23	4	553	218.52	3.05	3.54	748	"01/04/2017 22:59"	2017
152	91	24	4	576	218.73	3.06	3.54	748	"01/04/2017 23:59"	2017
152	92	1	4	576	218.85	3.06	3.54	748	"02/04/2017 00:59"	2017
152	92	2	4	576	218.55	3.07	3.56	748	"02/04/2017 01:59"	2017
152	92	3	4	576	221.65	3.05	3.54	748	"02/04/2017 02:59"	2017
152	92	4	4	576	221.58	3.06	3.54	748	"02/04/2017 03:59"	2017
152	92	5	4	576	221.77	3.06	3.54	748	"02/04/2017 04:59"	2017
152	92	6	4	576	218.78	3.06	3.54	748	"02/04/2017 05:59"	2017
152	92	7	5	592	233.75	3.09	3.6	748	"02/04/2017 06:59"	2017
152	92	8	4	576	221.57	3.1	3.56	748	"02/04/2017 07:59"	2017
152	92	9	4	530	211.88	3.08	3.55	748	"02/04/2017 08:59"	2017
152	92	10	4	553	224.65	3.09	3.55	748	"02/04/2017 09:59"	2017
152	92	11	4	576	221.55	3.1	3.55	748	"02/04/2017 10:59"	2017
152	92	12	4	576	221.62	3.09	3.56	748	"02/04/2017 11:59"	2017
152	92	13	4	576	221.5	3.08	3.56	748	"02/04/2017 12:59"	2017
152	92	14	4	532	218.73	3.09	3.58	748	"02/04/2017 13:59"	2017
152	92	15	4	553	221.55	3.12	3.56	748	"02/04/2017 14:59"	2017
152	92	16	4	601	221.5	3.12	3.58	748	"02/04/2017 15:59"	2017
152	92	17	5	601	236.55	3.16	3.84	748	"02/04/2017 16:59"	2017
152	92	18	5	720	272.67	3.06	3.66	748	"02/04/2017 17:59"	2017
152	92	19	5	720	272.77	1.27	3.3	748	"02/04/2017 18:59"	2017
152	92	20	5	651	257.6	0.94	3.12	748	"02/04/2017 19:59"	2017
152	92	21	5	745	278.48	1.7	3.4	748	"02/04/2017 20:59"	2017
152	92	22	5	697	268.47	0.57	3.6	748	"02/04/2017 21:59"	2017
152	92	23	4	413	184.1	2.16	3.66	748	"02/04/2017 22:59"	2017
152	92	24	3	432	163.98	0.84	2.85	748	"02/04/2017 23:59"	2017
152	93	1	3	352	144.37	3.2	3.66	748	"03/04/2017 00:59"	2017
152	93	2	3	432	164.55	3.18	3.85	748	"03/04/2017 01:59"	2017
152	93	3	3	409	161.22	3.15	3.77	748	"03/04/2017 02:59"	2017
152	93	4	3	457	170.08	3.16	3.79	748	"03/04/2017 03:59"	2017
152	93	5	3	290	126.12	3.2	3.85	748	"03/04/2017 04:59"	2017
152	93	6	3	337	142.18	3.2	3.86	748	"03/04/2017 05:59"	2017
152	93	7	3	314	136.23	3.21	3.84	748	"03/04/2017 06:59"	2017
152	93	8	2	313	112.12	3.2	3.42	748	"03/04/2017 07:59"	2017
152	93	9	2	265	106.13	3.23	3.42	748	"03/04/2017 08:59"	2017
152	93	10	2	288	109.22	3.22	3.42	748	"03/04/2017 09:59"	2017
152	93	11	2	288	109.13	3.23	3.43	748	"03/04/2017 10:59"	2017
152	93	12	2	288	109.27	3.28	3.45	748	"03/04/2017 11:59"	2017
152	93	13	4	329	146.42	3.21	3.84	748	"03/04/2017 12:59"	2017
152	93	14	4	436	171.1	0.65	3.67	748	"03/04/2017 13:59"	2017
152	93	15	4	553	219.48	2.24	3.81	748	"03/04/2017 14:59"	2017
152	93	16	4	576	216.55	2.93	3.6	748	"03/04/2017 15:59"	2017
152	93	17	4	576	219.18	2.52	3.46	748	"03/04/2017 16:59"	2017
152	93	18	4	532	209.4	2.52	3.72	748	"03/04/2017 17:59"	2017
152	93	19	4	507	204.47	3.49	4.08	748	"03/04/2017 18:59"	2017
152	93	20	4	469	194.08	0.79	3.66	748	"03/04/2017 19:59"	2017
152	93	21	1	144	55.17	1.01	2.55	748	"03/04/2017 20:59"	2017
152	93	22	2	125	55.17	3.97	4.42	748	"03/04/2017 21:59"	2017
152	93	23	1	144	55.15	3.95	3.96	748	"03/04/2017 22:59"	2017
152	93	24	1	144	55.18	3.95	3.96	748	"03/04/2017 23:59"	2017
152	94	1	2	193	85.17	3.99	4.3	748	"04/04/2017 00:59"	2017
152	94	2	2	288	110.33	4	4.25	748	"04/04/2017 01:59"	2017
152	94	3	2	288	110.3	3.99	4.21	748	"04/04/2017 02:59"	2017
152	94	4	2	288	110.18	3.99	4.19	748	"04/04/2017 03:59"	2017
152	94	5	2	244	100.15	3.98	4.39	748	"04/04/2017 04:59"	2017
152	94	6	1	144	55.15	3.98	3.99	748	"04/04/2017 05:59"	2017
152	94	7	1	144	55.18	3.98	3.99	748	"04/04/2017 06:59"	2017
152	94	8	1	144	56.15	3.96	3.99	748	"04/04/2017 07:59"	2017
152	94	9	2	169	75.32	3.34	3.88	748	"04/04/2017 08:59"	2017
152	94	10	2	288	110.12	2.59	3.66	748	"04/04/2017 09:59"	2017
152	94	11	2	225	97.15	2.34	3.37	748	"04/04/2017 10:59"	2017
152	94	12	1	64	41.98	3.16	3.94	748	"04/04/2017 11:59"	2017
152	94	15	1	36	25.02	3.46	3.93	748	"04/04/2017 14:59"	2017
152	94	16	1	144	52.65	3.09	3.28	748	"04/04/2017 15:59"	2017
152	94	17	1	144	53.95	3.08	3.15	748	"04/04/2017 16:59"	2017
152	94	18	1	144	54.07	3.33	3.64	748	"04/04/2017 17:59"	2017
152	94	19	1	64	35.97	4.1	4.45	748	"04/04/2017 18:59"	2017
152	94	20	1	144	54.53	2.69	3.68	748	"04/04/2017 19:59"	2017
152	94	21	1	121	57.08	1.92	3.27	748	"04/04/2017 20:59"	2017
152	94	22	1	25	20.3	1.78	3.07	748	"04/04/2017 21:59"	2017
152	95	4	1	16	14.9	3.43	4.01	748	"05/04/2017 03:59"	2017
152	95	5	1	169	58.88	1.34	2.06	748	"05/04/2017 04:59"	2017
152	95	6	1	144	53.95	0.12	0.58	748	"05/04/2017 05:59"	2017
152	95	7	1	144	54.02	1.04	2.07	748	"05/04/2017 06:59"	2017
152	95	8	1	49	29.97	3.46	4.08	748	"05/04/2017 07:59"	2017
152	95	11	1	81	40.15	0.29	1.99	748	"05/04/2017 10:59"	2017
152	95	12	1	16	15.02	2.83	3.6	748	"05/04/2017 11:59"	2017
152	95	13	1	81	39.07	3.41	4.02	748	"05/04/2017 12:59"	2017
152	95	14	1	144	54	2.78	2.92	748	"05/04/2017 13:59"	2017
152	95	15	1	144	54.05	2.94	3.38	748	"05/04/2017 14:59"	2017
152	95	16	1	121	51.7	1.99	3.87	748	"05/04/2017 15:59"	2017
152	95	17	1	169	58.38	2.02	2.8	748	"05/04/2017 16:59"	2017
152	95	18	1	144	54.05	1.03	1.31	748	"05/04/2017 17:59"	2017
152	95	19	2	122	50.75	0.67	3.2	748	"05/04/2017 18:59"	2017
152	95	20	4	353	155.37	0.36	3.03	748	"05/04/2017 19:59"	2017
152	95	21	4	576	219.6	1.68	3.25	748	"05/04/2017 20:59"	2017
152	95	22	4	576	219.23	2.77	3.37	748	"05/04/2017 21:59"	2017
152	95	23	4	576	219.48	1.3	3.55	748	"05/04/2017 22:59"	2017
152	95	24	3	152	63.18	2.05	3.55	748	"05/04/2017 23:59"	2017
152	96	1	1	144	55.17	2.92	2.93	748	"06/04/2017 00:59"	2017
152	96	2	1	144	54.97	2.92	2.93	748	"06/04/2017 01:59"	2017
152	96	3	3	217	100.33	2.59	3.71	748	"06/04/2017 02:59"	2017
152	96	4	3	304	125.47	2.92	3.64	748	"06/04/2017 03:59"	2017
152	96	5	2	288	110.28	2.54	2.84	748	"06/04/2017 04:59"	2017
152	96	6	3	289	110.35	2.83	3.85	748	"06/04/2017 05:59"	2017
152	96	7	3	304	125.15	1.89	3.09	748	"06/04/2017 06:59"	2017
152	96	8	3	205	100.15	1.38	3.13	748	"06/04/2017 07:59"	2017
152	96	9	2	153	65.17	2.92	3.62	748	"06/04/2017 08:59"	2017
152	96	10	3	266	105.2	2.9	3.89	748	"06/04/2017 09:59"	2017
152	96	11	3	432	165.2	2.81	3.31	748	"06/04/2017 10:59"	2017
152	96	12	3	324	135.35	2.92	3.67	748	"06/04/2017 11:59"	2017
152	96	13	2	208	90.18	2.92	3.49	748	"06/04/2017 12:59"	2017
152	96	14	1	144	55.2	2.93	2.93	748	"06/04/2017 13:59"	2017
152	96	15	2	244	100.12	2.93	3.65	748	"06/04/2017 14:59"	2017
152	96	16	2	288	110.18	2.92	3.31	748	"06/04/2017 15:59"	2017
152	96	17	2	288	110.33	2.93	3.39	748	"06/04/2017 16:59"	2017
152	96	18	2	244	100.18	2.93	3.42	748	"06/04/2017 17:59"	2017
152	96	19	1	144	55.17	2.92	2.93	748	"06/04/2017 18:59"	2017
152	96	20	3	250	115.17	2.92	3.85	748	"06/04/2017 19:59"	2017
152	96	21	3	337	140.27	2.92	3.66	748	"06/04/2017 20:59"	2017
152	96	22	2	288	110.12	2.84	3.41	748	"06/04/2017 21:59"	2017
152	96	23	3	409	160.37	1.32	2.96	748	"06/04/2017 22:59"	2017
152	96	24	3	297	120.45	0.57	3.5	748	"06/04/2017 23:59"	2017
152	97	1	4	339	155.48	2.92	3.87	748	"07/04/2017 00:59"	2017
152	97	2	3	386	155.13	2.58	3.28	748	"07/04/2017 01:59"	2017
152	97	3	4	436	170.3	2.52	3.53	748	"07/04/2017 02:59"	2017
152	97	4	4	576	220.4	1.28	3.22	748	"07/04/2017 03:59"	2017
152	97	5	4	576	220.53	2.18	3.32	748	"07/04/2017 04:59"	2017
152	97	6	4	576	220.38	2.61	3.1	748	"07/04/2017 05:59"	2017
152	97	7	4	532	210.1	1.7	3.19	748	"07/04/2017 06:59"	2017
152	97	8	3	432	165.35	2.91	3.2	748	"07/04/2017 07:59"	2017
152	97	9	3	432	165.25	2.92	3.2	748	"07/04/2017 08:59"	2017
152	97	10	4	441	175.37	2.92	3.61	748	"07/04/2017 09:59"	2017
152	97	11	4	576	218.78	2.91	3.61	748	"07/04/2017 10:59"	2017
152	97	12	4	576	219.35	2.91	3.6	748	"07/04/2017 11:59"	2017
152	97	13	4	576	219.5	2.92	3.6	748	"07/04/2017 12:59"	2017
152	97	14	4	576	219.5	2.92	3.61	748	"07/04/2017 13:59"	2017
152	97	15	4	553	219.43	2.92	3.61	748	"07/04/2017 14:59"	2017
152	97	16	4	576	219.25	2.91	3.62	748	"07/04/2017 15:59"	2017
152	97	17	4	576	219.35	2.92	3.61	748	"07/04/2017 16:59"	2017
152	97	18	4	576	219.3	2.92	3.61	748	"07/04/2017 17:59"	2017
152	97	19	4	576	219.17	2.91	3.62	748	"07/04/2017 18:59"	2017
152	97	20	4	576	222.52	2.9	3.63	748	"07/04/2017 19:59"	2017
152	97	21	4	576	222.25	2.92	3.63	748	"07/04/2017 20:59"	2017
152	97	22	4	576	222.12	2.91	3.64	748	"07/04/2017 21:59"	2017
152	97	23	4	576	222.33	2.92	3.61	748	"07/04/2017 22:59"	2017
152	97	24	4	576	222.82	2.92	3.6	748	"07/04/2017 23:59"	2017
152	98	1	4	576	221.55	2.91	3.61	748	"08/04/2017 00:59"	2017
152	98	2	4	576	224.65	2.92	3.61	748	"08/04/2017 01:59"	2017
152	98	3	4	576	224.47	2.91	3.61	748	"08/04/2017 02:59"	2017
152	98	4	4	576	221.58	2.92	3.61	748	"08/04/2017 03:59"	2017
152	98	5	4	576	222.88	1.14	3.21	748	"08/04/2017 04:59"	2017
152	98	6	4	576	219.9	2.94	3.36	748	"08/04/2017 05:59"	2017
152	98	7	3	432	164.68	2.41	3.1	748	"08/04/2017 06:59"	2017
152	98	8	4	481	194.85	2.44	3.18	748	"08/04/2017 07:59"	2017
152	98	9	4	328	139.52	2.9	3.63	748	"08/04/2017 08:59"	2017
152	98	10	2	288	112.47	2.93	3.36	748	"08/04/2017 09:59"	2017
152	98	11	3	292	114.52	2.9	3.37	748	"08/04/2017 10:59"	2017
152	98	12	3	324	137.72	2.9	3.37	748	"08/04/2017 11:59"	2017
152	98	13	2	265	107.58	2.92	3.37	748	"08/04/2017 12:59"	2017
152	98	14	2	288	109.58	2.93	3.36	748	"08/04/2017 13:59"	2017
152	98	15	4	282	122.18	2.9	3.81	748	"08/04/2017 14:59"	2017
152	98	16	4	436	170.48	0.92	2.82	748	"08/04/2017 15:59"	2017
152	98	17	3	432	165.38	2.03	2.71	748	"08/04/2017 16:59"	2017
152	98	18	3	432	165.35	1.75	2.83	748	"08/04/2017 17:59"	2017
152	98	19	3	432	165.45	2.56	3.33	748	"08/04/2017 18:59"	2017
152	98	20	3	432	165.38	2.82	3.17	748	"08/04/2017 19:59"	2017
152	98	21	4	441	175.17	2	3.53	748	"08/04/2017 20:59"	2017
152	98	22	3	120	65.15	2.15	3.9	748	"08/04/2017 21:59"	2017
152	99	1	1	1	0	4.83	4.83	748	"09/04/2017 00:59"	2017
152	99	2	2	148	60.15	3.29	4.2	748	"09/04/2017 01:59"	2017
152	99	3	3	297	120.08	3.26	3.94	748	"09/04/2017 02:59"	2017
152	99	4	3	432	165.23	0.93	2.66	748	"09/04/2017 03:59"	2017
152	99	5	3	205	100.17	2.78	3.81	748	"09/04/2017 04:59"	2017
152	99	6	1	144	55.18	3.17	3.63	748	"09/04/2017 05:59"	2017
152	99	7	1	1	0	4.81	4.81	748	"09/04/2017 06:59"	2017
152	99	14	1	1	0	4.67	4.67	NA	NA	NA
152	99	15	1	144	55.17	2.16	2.75	748	"09/04/2017 14:59"	2017
152	99	16	1	144	55.07	2.55	3.55	748	"09/04/2017 15:59"	2017
152	99	17	1	144	55.17	2.87	3.13	748	"09/04/2017 16:59"	2017
152	99	18	2	208	90.37	0.46	2.88	748	"09/04/2017 17:59"	2017
152	99	19	2	153	64.08	2.08	3.62	748	"09/04/2017 18:59"	2017
152	99	20	1	144	53.98	1.42	1.75	748	"09/04/2017 19:59"	2017
152	99	21	1	144	53.95	0.92	1.09	748	"09/04/2017 20:59"	2017
152	99	22	2	148	59.1	0.64	2.78	748	"09/04/2017 21:59"	2017
152	99	23	2	288	109.13	0.64	2.31	748	"09/04/2017 22:59"	2017
152	99	24	2	153	63.9	1.55	3.35	748	"09/04/2017 23:59"	2017
152	100	1	1	81	44.98	3.26	4.09	748	"10/04/2017 00:59"	2017
152	100	5	1	36	25.18	4.35	4.57	748	"10/04/2017 04:59"	2017
152	100	7	1	4	4.98	3.99	4.34	748	"10/04/2017 06:59"	2017
152	100	8	1	169	58.13	1.24	2.54	748	"10/04/2017 07:59"	2017
152	100	9	1	144	52.88	1.11	1.86	748	"10/04/2017 08:59"	2017
152	100	10	1	144	53.97	0.52	0.88	748	"10/04/2017 09:59"	2017
152	100	11	1	144	54.07	0.58	1.29	748	"10/04/2017 10:59"	2017
152	100	12	1	144	53.98	0.36	0.58	748	"10/04/2017 11:59"	2017
152	100	13	2	145	54	0.83	3.27	748	"10/04/2017 12:59"	2017
152	100	14	3	329	141.15	1.35	3.71	748	"10/04/2017 13:59"	2017
152	100	15	2	169	75.13	4.61	4.8	748	"10/04/2017 14:59"	2017
152	100	16	2	288	110.32	4.57	4.62	748	"10/04/2017 15:59"	2017
152	100	17	2	288	109.95	4.57	4.58	748	"10/04/2017 16:59"	2017
152	100	18	3	304	125.45	2.14	4.14	748	"10/04/2017 17:59"	2017
152	100	19	3	432	165.5	0.46	3.46	748	"10/04/2017 18:59"	2017
152	100	20	3	432	165.42	1.55	3.36	748	"10/04/2017 19:59"	2017
152	100	21	3	432	165.75	1.99	3.6	748	"10/04/2017 20:59"	2017
152	100	22	3	337	140.35	3.08	3.96	748	"10/04/2017 21:59"	2017
152	100	23	2	288	109.97	3.71	3.9	748	"10/04/2017 22:59"	2017
152	100	24	2	288	110.17	3.68	3.92	748	"10/04/2017 23:59"	2017
152	101	1	2	288	110.3	2.77	3.56	748	"11/04/2017 00:59"	2017
152	101	2	2	288	110.32	2.5	3.32	748	"11/04/2017 01:59"	2017
152	101	3	2	153	65.07	3.92	4.34	748	"11/04/2017 02:59"	2017
152	101	4	1	144	55.18	3.93	3.94	748	"11/04/2017 03:59"	2017
152	101	5	1	144	55.17	3.93	3.94	748	"11/04/2017 04:59"	2017
152	101	6	1	144	55.15	3.93	3.94	748	"11/04/2017 05:59"	2017
152	101	7	2	145	54.97	3.92	4.44	748	"11/04/2017 06:59"	2017
152	101	8	2	145	55.32	3.91	4.38	748	"11/04/2017 07:59"	2017
152	101	9	1	144	55.17	3.9	3.92	748	"11/04/2017 08:59"	2017
152	101	10	1	144	55.15	3.9	3.92	748	"11/04/2017 09:59"	2017
152	101	11	1	121	50.15	3.97	3.97	748	"11/04/2017 10:59"	2017
152	101	12	1	144	55.13	3.93	3.96	748	"11/04/2017 11:59"	2017
152	101	13	1	144	55.2	3.93	3.94	748	"11/04/2017 12:59"	2017
152	101	14	1	144	55.13	3.9	3.92	748	"11/04/2017 13:59"	2017
152	101	15	1	144	55.15	3.88	3.89	748	"11/04/2017 14:59"	2017
152	101	16	1	144	55.02	3.89	3.91	748	"11/04/2017 15:59"	2017
152	101	17	1	144	55.18	3.92	3.93	748	"11/04/2017 16:59"	2017
152	101	18	1	144	55.17	3.94	3.95	748	"11/04/2017 17:59"	2017
152	101	19	2	153	65.22	3.91	4.14	748	"11/04/2017 18:59"	2017
152	101	20	2	244	100.32	2.94	3.78	748	"11/04/2017 19:59"	2017
152	101	21	1	144	55.17	3.95	3.96	748	"11/04/2017 20:59"	2017
152	101	22	1	144	55.17	3.94	3.95	748	"11/04/2017 21:59"	2017
152	101	23	1	144	55.15	3.91	3.95	748	"11/04/2017 22:59"	2017
152	101	24	1	144	55.18	3.91	3.93	748	"11/04/2017 23:59"	2017
152	102	1	2	169	75.33	3.07	4.25	748	"12/04/2017 00:59"	2017
152	102	2	2	288	110.28	3.09	4.24	748	"12/04/2017 01:59"	2017
152	102	3	2	153	65.12	2.91	3.96	748	"12/04/2017 02:59"	2017
152	102	4	1	64	35	3.55	4.18	748	"12/04/2017 03:59"	2017
152	102	8	1	16	15.03	4.69	4.77	748	"12/04/2017 07:59"	2017
152	102	10	1	49	29.98	4.41	4.69	748	"12/04/2017 09:59"	2017
152	102	11	1	144	55	3.88	4.09	748	"12/04/2017 10:59"	2017
152	102	12	1	144	55.18	3.78	3.82	748	"12/04/2017 11:59"	2017
152	102	13	1	144	55.13	3.95	4.07	748	"12/04/2017 12:59"	2017
152	102	14	1	144	55.25	4.18	4.49	748	"12/04/2017 13:59"	2017
152	102	15	1	144	55.18	2.82	3.35	748	"12/04/2017 14:59"	2017
152	102	16	1	100	55.2	3.06	4.04	748	"12/04/2017 15:59"	2017
152	102	17	1	144	55.15	1.86	2.19	748	"12/04/2017 16:59"	2017
152	102	18	2	153	65.18	2.52	3.98	748	"12/04/2017 17:59"	2017
152	102	19	1	49	30.15	3.65	4.01	748	"12/04/2017 18:59"	2017
152	102	20	1	36	25	0.38	2.19	748	"12/04/2017 19:59"	2017
152	102	21	1	121	50.1	0.57	0.94	748	"12/04/2017 20:59"	2017
152	102	22	1	144	55.13	0.65	1.4	748	"12/04/2017 21:59"	2017
152	102	23	1	144	55.13	2.47	3.41	748	"12/04/2017 22:59"	2017
152	102	24	1	9	9.98	4.58	4.78	NA	NA	NA
152	103	2	1	1	0	4.65	4.65	NA	NA	NA
152	103	3	1	144	55.18	1.87	2.91	748	"13/04/2017 02:59"	2017
152	103	4	1	144	55.02	2.46	2.8	748	"13/04/2017 03:59"	2017
152	103	5	2	153	65.12	2.5	3.95	748	"13/04/2017 04:59"	2017
152	103	6	2	13	15.13	4.46	4.7	748	"13/04/2017 05:59"	2017
152	103	7	2	50	30.15	0.35	3.54	748	"13/04/2017 06:59"	2017
152	103	8	2	160	70.27	0.46	2.74	748	"13/04/2017 07:59"	2017
152	103	9	1	144	55.17	1.18	1.67	748	"13/04/2017 08:59"	2017
152	103	10	3	226	95	2.18	4.03	748	"13/04/2017 09:59"	2017
152	103	11	3	164	75.23	2.88	4.21	748	"13/04/2017 10:59"	2017
152	103	12	1	144	55.17	3.36	3.64	748	"13/04/2017 11:59"	2017
152	103	13	2	160	95.3	0.59	3.38	748	"13/04/2017 12:59"	2017
152	103	14	2	25	25.17	0.51	3.63	748	"13/04/2017 13:59"	2017
152	103	16	2	53	40.18	4.03	4.5	748	"13/04/2017 15:59"	2017
152	103	17	2	288	110.18	1.23	2.69	748	"13/04/2017 16:59"	2017
152	103	18	2	25	24.98	4.43	4.77	748	"13/04/2017 17:59"	2017
152	103	19	1	49	30.02	2.49	3.19	748	"13/04/2017 18:59"	2017
152	103	20	2	113	85.13	0.69	2.94	748	"13/04/2017 19:59"	2017
152	103	21	2	288	110.38	1.46	2.74	748	"13/04/2017 20:59"	2017
152	103	22	2	169	75.2	1.39	2.88	748	"13/04/2017 21:59"	2017
152	103	23	1	144	55.17	0.9	1.18	748	"13/04/2017 22:59"	2017
152	103	24	1	144	55.17	0.78	0.8	748	"13/04/2017 23:59"	2017
152	104	1	1	144	55.08	0.62	0.69	748	"14/04/2017 00:59"	2017
152	104	2	1	144	55.17	0.71	1.14	748	"14/04/2017 01:59"	2017
152	104	3	2	160	69.3	1.79	3.02	748	"14/04/2017 02:59"	2017
152	104	4	2	45	34.68	3.28	4.16	748	"14/04/2017 03:59"	2017
152	104	6	2	106	60.32	1.41	3.49	748	"14/04/2017 05:59"	2017
152	104	7	2	288	110.33	0.74	2.64	748	"14/04/2017 06:59"	2017
152	104	8	2	244	100.33	1.48	2.52	748	"14/04/2017 07:59"	2017
152	104	9	1	144	55.18	1.77	1.95	748	"14/04/2017 08:59"	2017
152	104	10	2	145	55.15	2.22	3.71	748	"14/04/2017 09:59"	2017
152	104	11	2	265	105.18	2.71	3.82	748	"14/04/2017 10:59"	2017
152	104	12	2	193	85.33	3.42	4.28	748	"14/04/2017 11:59"	2017
152	104	13	1	144	55.15	4.02	4.21	748	"14/04/2017 12:59"	2017
152	104	14	2	169	75.25	3.67	4.36	748	"14/04/2017 13:59"	2017
152	104	15	3	161	90.22	3.96	4.63	748	"14/04/2017 14:59"	2017
152	104	16	3	173	80.13	2.95	4.17	748	"14/04/2017 15:59"	2017
152	104	17	3	102	64.77	2.71	4.13	748	"14/04/2017 16:59"	2017
152	104	18	1	144	55.1	2.31	2.96	748	"14/04/2017 17:59"	2017
152	104	19	1	1	0	4.72	4.72	748	"14/04/2017 18:59"	2017
152	104	20	1	49	29.97	2.39	3.33	748	"14/04/2017 19:59"	2017
152	105	4	1	81	40.15	4.71	4.79	748	"15/04/2017 03:59"	2017
152	105	10	1	9	10.03	4.68	4.82	748	"15/04/2017 09:59"	2017
152	105	11	1	144	55.15	3.34	3.83	748	"15/04/2017 10:59"	2017
152	105	12	1	144	55.15	3.05	3.14	748	"15/04/2017 11:59"	2017
152	105	13	2	242	100.17	3.21	3.78	748	"15/04/2017 12:59"	2017
152	105	14	2	265	105.17	3.16	4.38	748	"15/04/2017 13:59"	2017
152	105	15	1	121	50	1	2.36	748	"15/04/2017 14:59"	2017
152	105	16	2	80	50.15	3.75	4.48	748	"15/04/2017 15:59"	2017
152	105	17	1	144	55.02	2.4	3.54	748	"15/04/2017 16:59"	2017
152	105	18	1	4	5.05	3.46	3.85	748	"15/04/2017 17:59"	2017
152	105	19	1	64	34.98	3.7	4.28	748	"15/04/2017 18:59"	2017
152	105	20	4	374	170.62	2.14	4.28	748	"15/04/2017 19:59"	2017
152	105	21	4	468	190.42	3.73	4.63	748	"15/04/2017 20:59"	2017
152	105	22	3	313	150.65	2.86	4.38	748	"15/04/2017 21:59"	2017
152	105	23	4	468	190.33	1.71	3.55	748	"15/04/2017 22:59"	2017
152	105	24	6	701	300.83	1.23	3.27	748	"15/04/2017 23:59"	2017
152	106	1	6	722	290.92	1.26	3.77	748	"16/04/2017 00:59"	2017
152	106	2	4	333	185.32	2.14	4.34	748	"16/04/2017 01:59"	2017
152	106	3	3	432	165.02	0.97	4.15	748	"16/04/2017 02:59"	2017
152	106	4	3	432	165.42	1.22	3.79	748	"16/04/2017 03:59"	2017
152	106	5	3	432	165.3	1.89	4.03	748	"16/04/2017 04:59"	2017
152	106	6	3	432	165.43	2.7	4.27	748	"16/04/2017 05:59"	2017
152	106	7	4	448	180.65	3.25	4.53	748	"16/04/2017 06:59"	2017
152	106	8	4	448	180.43	3.76	4.62	748	"16/04/2017 07:59"	2017
152	106	9	4	338	140.27	4.05	4.75	748	"16/04/2017 08:59"	2017
152	106	10	4	448	177.88	2.74	4.48	748	"16/04/2017 09:59"	2017
152	106	11	3	432	164.67	3.65	4.46	748	"16/04/2017 10:59"	2017
152	106	12	3	432	164.7	3.53	4.38	748	"16/04/2017 11:59"	2017
152	106	13	3	388	154.57	3.74	4.52	748	"16/04/2017 12:59"	2017
152	106	14	2	288	109.58	4.7	4.8	748	"16/04/2017 13:59"	2017
152	106	15	3	352	144.62	4.18	4.71	748	"16/04/2017 14:59"	2017
152	106	16	3	432	164.7	3.46	4.45	748	"16/04/2017 15:59"	2017
152	106	17	3	432	164.75	3.22	4.3	748	"16/04/2017 16:59"	2017
152	106	18	3	432	167.57	3.12	4.26	748	"16/04/2017 17:59"	2017
152	106	19	3	432	167.68	3.04	4.22	748	"16/04/2017 18:59"	2017
152	106	20	3	432	167.67	3.04	4.22	748	"16/04/2017 19:59"	2017
152	106	21	3	432	164.73	3.06	4.24	748	"16/04/2017 20:59"	2017
152	106	22	4	445	184.83	3.18	4.27	748	"16/04/2017 21:59"	2017
152	106	23	4	509	214.55	3.4	4.37	748	"16/04/2017 22:59"	2017
152	106	24	4	401	174.62	3.57	4.45	748	"16/04/2017 23:59"	2017
152	107	1	2	288	109.55	4.67	4.78	748	"17/04/2017 00:59"	2017
152	107	2	2	265	109.62	4.67	4.78	748	"17/04/2017 01:59"	2017
152	107	3	3	289	109.55	4.67	4.82	748	"17/04/2017 02:59"	2017
152	107	4	3	409	161.93	4.02	4.61	748	"17/04/2017 03:59"	2017
152	107	5	3	337	164.75	4.24	4.75	748	"17/04/2017 04:59"	2017
152	107	6	3	313	129.78	4.62	4.81	748	"17/04/2017 05:59"	2017
152	107	7	2	313	112.52	4.62	4.76	748	"17/04/2017 06:59"	2017
152	107	8	3	234	107.18	2.39	4.44	748	"17/04/2017 07:59"	2017
152	107	9	1	144	55.18	4.88	4.95	NA	NA	NA
152	107	10	2	145	55.15	4.97	4.97	NA	NA	NA
152	107	11	2	265	110.37	3.98	4.69	748	"17/04/2017 10:59"	2017
152	107	12	3	329	155.43	3.72	4.7	748	"17/04/2017 11:59"	2017
152	107	13	3	142	120.22	4.42	4.86	748	"17/04/2017 12:59"	2017
152	107	14	2	122	50.23	3.98	4.75	748	"17/04/2017 13:59"	2017
152	107	15	1	25	45.17	4.03	4.49	748	"17/04/2017 14:59"	2017
152	107	16	1	1	0	4.9	4.9	NA	NA	NA
152	107	17	2	164	80	2.18	3.48	748	"17/04/2017 16:59"	2017
152	107	18	1	144	55.17	0.54	1.06	748	"17/04/2017 17:59"	2017
152	107	19	1	144	55.17	1.41	3.12	748	"17/04/2017 18:59"	2017
152	107	23	1	64	35.02	4.04	4.29	748	"17/04/2017 22:59"	2017
152	107	24	1	36	25.18	4.09	4.42	748	"17/04/2017 23:59"	2017
152	108	1	1	64	35.18	4.1	4.45	748	"18/04/2017 00:59"	2017
152	108	2	1	144	55.17	3.15	3.77	748	"18/04/2017 01:59"	2017
152	108	3	3	164	75.25	2.22	3.35	748	"18/04/2017 02:59"	2017
152	108	4	3	301	160.4	3.35	4.3	748	"18/04/2017 03:59"	2017
152	108	5	1	16	45.15	1.61	3.23	748	"18/04/2017 04:59"	2017
152	108	6	1	25	20	1.67	3.52	748	"18/04/2017 05:59"	2017
152	108	7	1	1	0	4.95	4.95	748	"18/04/2017 06:59"	2017
152	108	8	1	144	55.18	1.56	2.8	748	"18/04/2017 07:59"	2017
152	108	9	1	144	55.17	1.61	2.6	748	"18/04/2017 08:59"	2017
152	108	10	1	144	55.17	2.46	3.09	748	"18/04/2017 09:59"	2017
152	108	11	1	4	4.98	4.51	4.65	NA	NA	NA
152	108	12	1	1	0	4.87	4.87	NA	NA	NA
152	108	13	2	180	80.18	2.56	3.55	748	"18/04/2017 12:59"	2017
152	108	14	3	257	125.13	1.6	3.85	748	"18/04/2017 13:59"	2017
152	108	15	2	288	109.63	1	3.5	748	"18/04/2017 14:59"	2017
152	108	16	2	41	35.17	4.44	4.71	748	"18/04/2017 15:59"	2017
152	108	17	1	1	0	4.42	4.42	748	"18/04/2017 16:59"	2017
152	108	18	2	65	35.18	3.23	3.49	748	"18/04/2017 17:59"	2017
152	108	19	2	170	85.13	3.8	4.61	748	"18/04/2017 18:59"	2017
152	108	20	3	179	90.2	2.44	4.29	748	"18/04/2017 19:59"	2017
152	108	21	2	153	65.25	1.05	2.83	748	"18/04/2017 20:59"	2017
152	108	22	1	16	15	3.65	4.27	748	"18/04/2017 21:59"	2017
152	108	23	3	89	50.03	3.62	4.26	748	"18/04/2017 22:59"	2017
152	108	24	3	297	120.33	0.93	3.55	748	"18/04/2017 23:59"	2017
152	109	1	2	153	64.93	1.87	3.71	748	"19/04/2017 00:59"	2017
152	109	2	1	144	55.05	2.72	2.73	748	"19/04/2017 01:59"	2017
152	109	3	1	144	55.13	2.74	2.86	748	"19/04/2017 02:59"	2017
152	109	4	1	144	55.15	3.02	3.16	748	"19/04/2017 03:59"	2017
152	109	5	1	144	55.18	3.34	3.47	748	"19/04/2017 04:59"	2017
152	109	6	1	144	55.18	3.62	3.7	748	"19/04/2017 05:59"	2017
152	109	7	3	217	100.02	1.67	4.11	748	"19/04/2017 06:59"	2017
152	109	8	3	304	125.35	3.07	4.31	748	"19/04/2017 07:59"	2017
152	109	9	3	352	145.33	3.68	4.51	748	"19/04/2017 08:59"	2017
152	109	10	4	270	110.22	0.76	3.91	748	"19/04/2017 09:59"	2017
152	109	11	2	153	65.3	2.06	4.21	748	"19/04/2017 10:59"	2017
152	109	12	1	144	55.15	4.98	4.99	NA	NA	NA
152	109	14	1	4	40.12	4.25	4.61	748	"19/04/2017 13:59"	2017
152	109	15	1	121	55.1	4.02	4.39	748	"19/04/2017 14:59"	2017
152	109	16	2	101	55.17	4.26	4.75	748	"19/04/2017 15:59"	2017
152	109	17	3	432	165.48	3.42	4.18	748	"19/04/2017 16:59"	2017
152	109	18	3	306	165.53	4.41	4.56	NA	NA	NA
152	109	19	5	345	170.45	3.38	4.38	748	"19/04/2017 18:59"	2017
152	109	20	6	591	245.5	0.98	3.7	748	"19/04/2017 19:59"	2017
152	109	21	6	330	150.48	2.49	4.27	748	"19/04/2017 20:59"	2017
152	109	22	4	448	185.53	3.85	4.51	748	"19/04/2017 21:59"	2017
152	109	23	3	289	110.02	4.48	4.66	748	"19/04/2017 22:59"	2017
152	109	24	2	288	110.32	4.48	4.5	NA	NA	NA
152	110	1	2	288	110.47	4.49	4.51	NA	NA	NA
152	110	2	2	288	110.2	4.49	4.53	NA	NA	NA
152	110	3	2	288	110.33	4.49	4.53	NA	NA	NA
152	110	4	2	288	110.33	4.49	4.54	NA	NA	NA
152	110	5	3	289	110.32	3.7	4.26	748	"20/04/2017 04:59"	2017
152	110	6	3	297	120.33	2.92	4.27	748	"20/04/2017 05:59"	2017
152	110	7	3	337	150.38	1.22	4.16	748	"20/04/2017 06:59"	2017
152	110	8	2	288	110.33	1.15	3.47	748	"20/04/2017 07:59"	2017
152	110	9	3	432	165.5	2.28	3.94	748	"20/04/2017 08:59"	2017
152	110	10	2	148	60.18	4.04	4.4	748	"20/04/2017 09:59"	2017
152	110	11	1	144	55.13	4.49	4.5	NA	NA	NA
152	110	12	1	144	55.02	4.49	4.5	NA	NA	NA
152	110	13	2	153	65.07	3.05	4.12	748	"20/04/2017 12:59"	2017
152	110	14	2	288	110.3	1.36	3.3	748	"20/04/2017 13:59"	2017
152	110	15	2	288	110.27	0.81	2.72	748	"20/04/2017 14:59"	2017
152	110	16	2	288	110.33	0.24	2.88	748	"20/04/2017 15:59"	2017
152	110	17	2	288	110.17	1.87	3.22	748	"20/04/2017 16:59"	2017
152	110	18	2	288	110.4	2.16	3.71	748	"20/04/2017 17:59"	2017
152	110	19	3	292	115.35	4.26	4.46	748	"20/04/2017 18:59"	2017
152	110	20	4	353	155.32	2.16	3.92	748	"20/04/2017 19:59"	2017
152	110	21	3	134	110.4	4.34	4.66	748	"20/04/2017 20:59"	2017
152	110	22	4	228	170.37	4.51	4.75	748	"20/04/2017 21:59"	2017
152	110	23	4	441	175.42	3.69	4.44	748	"20/04/2017 22:59"	2017
152	110	24	3	432	165.18	3.05	4.22	748	"20/04/2017 23:59"	2017
152	111	1	3	297	120.52	1.68	3.28	748	"21/04/2017 00:59"	2017
152	111	2	2	137	65.12	3.93	4.33	748	"21/04/2017 01:59"	2017
152	111	3	1	64	35.17	4.8	4.9	NA	NA	NA
152	111	4	1	144	55.18	2.67	3.46	748	"21/04/2017 03:59"	2017
152	111	5	1	144	55.15	2.76	3.52	748	"21/04/2017 04:59"	2017
152	111	6	1	9	10	4.59	4.77	748	"21/04/2017 05:59"	2017
152	111	8	2	10	10	4.48	4.8	748	"21/04/2017 07:59"	2017
152	111	9	2	164	100.57	2.3	3.84	748	"21/04/2017 08:59"	2017
152	111	10	1	144	55.17	4.66	4.77	NA	NA	NA
152	111	11	1	144	55.17	4.6	4.75	NA	NA	NA
152	111	12	1	144	55.18	4.49	4.61	NA	NA	NA
152	111	13	1	144	55.17	4.15	4.3	748	"21/04/2017 12:59"	2017
152	111	14	1	144	55	4.1	4.23	748	"21/04/2017 13:59"	2017
152	111	15	1	144	55.15	4.1	4.34	748	"21/04/2017 14:59"	2017
152	111	16	1	144	55	4.35	4.59	NA	NA	NA
152	111	17	1	144	55	4.28	4.31	748	"21/04/2017 16:59"	2017
152	111	18	1	144	55.17	4.14	4.19	748	"21/04/2017 17:59"	2017
152	111	19	1	144	55.17	4.27	4.34	748	"21/04/2017 18:59"	2017
152	111	20	1	144	55.17	4.17	4.4	748	"21/04/2017 19:59"	2017
152	111	21	2	160	70.17	4.16	4.43	748	"21/04/2017 20:59"	2017
152	111	22	1	144	55.15	4.09	4.13	748	"21/04/2017 21:59"	2017
152	111	23	1	144	55.18	4.29	4.5	748	"21/04/2017 22:59"	2017
152	111	24	1	144	55.02	3.74	4	748	"21/04/2017 23:59"	2017
152	112	1	1	144	54.97	3.57	3.76	748	"22/04/2017 00:59"	2017
152	112	2	2	148	60.03	3.16	3.87	748	"22/04/2017 01:59"	2017
152	112	3	2	288	110.3	0.79	2.54	748	"22/04/2017 02:59"	2017
152	112	4	2	180	80.3	1.69	2.9	748	"22/04/2017 03:59"	2017
152	112	5	2	265	105.32	0.81	2.61	748	"22/04/2017 04:59"	2017
152	112	6	2	242	100.35	0.98	3	748	"22/04/2017 05:59"	2017
152	112	7	2	288	110.22	2.55	3.38	748	"22/04/2017 06:59"	2017
152	112	8	2	288	110.18	2.86	3.61	748	"22/04/2017 07:59"	2017
152	112	9	2	145	55	3.6	4.37	748	"22/04/2017 08:59"	2017
152	112	10	1	144	55.15	3.49	3.64	748	"22/04/2017 09:59"	2017
152	112	11	3	65	50.02	1.74	3.84	748	"22/04/2017 10:59"	2017
152	112	12	1	25	45.23	4.49	4.7	NA	NA	NA
152	112	13	1	144	55.18	3.89	4.09	748	"22/04/2017 12:59"	2017
152	112	14	1	4	5.02	4.65	4.77	NA	NA	NA
152	112	15	2	25	25.08	3.64	4.5	748	"22/04/2017 14:59"	2017
152	112	16	2	288	110.23	0.17	3.24	748	"22/04/2017 15:59"	2017
152	112	17	1	64	35	3.98	4.07	748	"22/04/2017 16:59"	2017
152	112	19	2	65	70.35	4.54	4.8	748	"22/04/2017 18:59"	2017
152	112	20	2	41	35.32	2.22	3.21	748	"22/04/2017 19:59"	2017
152	113	10	1	36	24.98	4.74	4.87	NA	NA	NA
152	113	11	1	144	55.17	3.86	4.32	748	"23/04/2017 10:59"	2017
152	113	12	1	144	55.15	3.06	3.33	748	"23/04/2017 11:59"	2017
152	113	13	1	144	55.15	2.9	2.97	748	"23/04/2017 12:59"	2017
152	113	14	1	144	55.15	2.79	2.87	748	"23/04/2017 13:59"	2017
152	113	15	1	121	50.15	1.41	1.97	748	"23/04/2017 14:59"	2017
152	113	16	1	144	55.17	1.29	1.55	748	"23/04/2017 15:59"	2017
152	113	17	1	144	55.17	1.93	2.58	748	"23/04/2017 16:59"	2017
152	113	18	2	208	90.13	3.37	4.29	748	"23/04/2017 17:59"	2017
152	113	19	2	153	65.05	0.33	3.41	748	"23/04/2017 18:59"	2017
152	113	20	1	144	55.13	0.53	1.49	748	"23/04/2017 19:59"	2017
152	113	21	1	144	55.17	0.38	1.11	748	"23/04/2017 20:59"	2017
152	113	22	1	144	54.98	1.09	1.6	748	"23/04/2017 21:59"	2017
152	113	23	1	144	55.2	1.77	2.42	748	"23/04/2017 22:59"	2017
152	113	24	1	144	55.17	0.57	2.04	748	"23/04/2017 23:59"	2017
152	114	1	1	121	50.17	0.16	2.11	748	"24/04/2017 00:59"	2017
152	114	2	1	36	24.98	2.2	3.43	748	"24/04/2017 01:59"	2017
152	114	3	1	144	55.12	0.23	0.92	748	"24/04/2017 02:59"	2017
152	114	4	1	144	55.22	0.62	2.95	748	"24/04/2017 03:59"	2017
152	114	5	1	144	55.3	0.35	1.73	748	"24/04/2017 04:59"	2017
152	114	6	1	144	54.97	0.76	1.58	748	"24/04/2017 05:59"	2017
152	114	7	1	144	55.15	2.08	3.74	748	"24/04/2017 06:59"	2017
152	114	8	1	144	55.15	0.83	1.26	748	"24/04/2017 07:59"	2017
152	114	9	1	144	55.17	2.14	3.11	748	"24/04/2017 08:59"	2017
152	114	10	1	16	15	4.3	4.58	748	"24/04/2017 09:59"	2017
152	114	11	1	81	39.83	1.38	2.91	748	"24/04/2017 10:59"	2017
152	114	17	1	49	30.13	3.84	4.14	748	"24/04/2017 16:59"	2017
152	114	18	1	144	54.3	3.62	3.97	748	"24/04/2017 17:59"	2017
152	114	19	1	144	54.98	2.65	3.91	748	"24/04/2017 18:59"	2017
152	114	20	1	144	55	1.92	2.06	748	"24/04/2017 19:59"	2017
152	114	21	1	49	30.17	2.07	2.83	748	"24/04/2017 20:59"	2017
152	115	11	1	4	5	2.77	3.3	748	"25/04/2017 10:59"	2017
152	115	12	2	45	34.98	2.57	3.75	748	"25/04/2017 11:59"	2017
152	116	1	1	4	4.7	4.04	4.3	748	"26/04/2017 00:59"	2017
152	116	2	2	180	80.13	0.35	3.1	748	"26/04/2017 01:59"	2017
152	116	3	2	153	65.03	2.82	3.55	748	"26/04/2017 02:59"	2017
152	116	4	1	144	55.2	1.69	2.28	748	"26/04/2017 03:59"	2017
152	116	5	1	144	55.17	1.15	1.34	748	"26/04/2017 04:59"	2017
152	116	6	1	144	55.17	1.8	2.47	748	"26/04/2017 05:59"	2017
152	116	7	1	144	55.17	3.21	3.85	748	"26/04/2017 06:59"	2017
152	116	8	1	36	25.13	4.37	4.63	748	"26/04/2017 07:59"	2017
152	116	9	1	25	20.17	4.31	4.59	748	"26/04/2017 08:59"	2017
152	116	10	3	289	130.17	1.71	3.53	748	"26/04/2017 09:59"	2017
152	116	11	4	123	75.33	3.04	4.58	748	"26/04/2017 10:59"	2017
152	116	12	3	44	55.17	4.25	4.69	NA	NA	NA
152	116	14	2	18	20.05	2.24	4.04	748	"26/04/2017 13:59"	2017
152	116	15	3	313	130.65	1.34	3.89	748	"26/04/2017 14:59"	2017
152	116	16	2	153	65.02	2.74	3.94	748	"26/04/2017 15:59"	2017
152	116	17	1	144	52.62	2.01	3.45	748	"26/04/2017 16:59"	2017
152	116	18	1	16	15.48	4.59	4.78	748	"26/04/2017 17:59"	2017
152	116	19	1	16	15.15	4.37	4.66	748	"26/04/2017 18:59"	2017
152	116	20	1	144	55.18	2.98	3.4	748	"26/04/2017 19:59"	2017
152	116	21	2	200	90.17	3.06	3.96	748	"26/04/2017 20:59"	2017
152	116	22	1	81	40.17	3.52	4.07	748	"26/04/2017 21:59"	2017
152	116	23	1	16	15.17	4.23	4.57	748	"26/04/2017 22:59"	2017
152	116	24	1	144	55	3.27	3.51	748	"26/04/2017 23:59"	2017
152	117	1	1	64	35.12	3.44	4.01	748	"27/04/2017 00:59"	2017
152	117	10	1	121	50.1	0.36	2.13	748	"27/04/2017 09:59"	2017
152	117	11	1	100	55.18	3.08	4.05	748	"27/04/2017 10:59"	2017
152	117	12	1	49	30.15	3.16	4.07	748	"27/04/2017 11:59"	2017
152	118	1	1	64	35.15	4.25	4.57	748	"28/04/2017 00:59"	2017
152	118	2	1	144	55.15	3.62	3.88	748	"28/04/2017 01:59"	2017
152	118	3	1	144	55.32	3.44	3.52	748	"28/04/2017 02:59"	2017
152	118	4	1	49	30.02	3.85	4.35	748	"28/04/2017 03:59"	2017
152	118	9	1	121	50.15	2.3	3.37	748	"28/04/2017 08:59"	2017
152	118	10	2	160	70.48	2.23	3.38	748	"28/04/2017 09:59"	2017
152	118	11	1	144	55.15	1.46	2.6	748	"28/04/2017 10:59"	2017
152	118	12	1	144	55.17	2.15	3.34	748	"28/04/2017 11:59"	2017
152	118	13	2	160	70.52	1.28	3.4	748	"28/04/2017 12:59"	2017
152	118	14	2	145	55.18	3.28	4.12	748	"28/04/2017 13:59"	2017
152	118	15	1	144	55.15	2.66	2.83	748	"28/04/2017 14:59"	2017
152	118	16	1	144	55.18	2.81	3.68	748	"28/04/2017 15:59"	2017
152	118	22	1	121	50.15	3.09	3.82	748	"28/04/2017 21:59"	2017
152	118	23	1	144	55.2	3.07	3.79	748	"28/04/2017 22:59"	2017
152	119	9	1	81	40.13	1.47	2.94	748	"29/04/2017 08:59"	2017
152	119	10	1	49	30.1	1.71	3.09	748	"29/04/2017 09:59"	2017
152	120	8	1	49	30.03	1.85	3.39	748	"30/04/2017 07:59"	2017
152	120	9	1	144	55.1	0.84	2.38	748	"30/04/2017 08:59"	2017
152	120	13	2	89	55.17	1.48	3.36	748	"30/04/2017 12:59"	2017
152	120	14	1	144	55.15	2.41	3.71	748	"30/04/2017 13:59"	2017
152	120	15	1	144	55.45	4.29	4.47	748	"30/04/2017 14:59"	2017
152	120	16	2	65	45.17	3.57	4.37	748	"30/04/2017 15:59"	2017
152	120	17	1	144	55.17	2.44	2.94	748	"30/04/2017 16:59"	2017
152	120	18	1	4	4.98	4.42	4.63	748	"30/04/2017 17:59"	2017
152	120	22	1	121	50.03	3.45	4.26	748	"30/04/2017 21:59"	2017
152	120	23	1	49	30.17	3.42	3.94	748	"30/04/2017 22:59"	2017
152	121	8	1	49	30.1	1.21	2.9	748	"01/05/2017 07:59"	2017
152	121	9	1	64	35.13	1.24	2.8	748	"01/05/2017 08:59"	2017
152	121	22	2	100	60.15	1.2	3.4	748	"01/05/2017 21:59"	2017
152	121	23	2	116	59.97	2.13	3.75	748	"01/05/2017 22:59"	2017
152	121	24	1	1	0	4.99	4.99	748	"01/05/2017 23:59"	2017
152	122	1	1	144	55.18	4.28	4.6	748	"02/05/2017 00:59"	2017
152	122	2	1	144	55.18	4.08	4.14	748	"02/05/2017 01:59"	2017
152	122	3	1	144	55.18	3.68	4.01	748	"02/05/2017 02:59"	2017
152	122	4	1	144	55	2.98	3.29	748	"02/05/2017 03:59"	2017
152	122	5	1	144	55.13	2.71	2.82	748	"02/05/2017 04:59"	2017
152	122	6	1	144	54.98	2.79	3.26	748	"02/05/2017 05:59"	2017
152	122	7	1	144	55.35	3.95	4.34	748	"02/05/2017 06:59"	2017
152	122	8	1	25	20.02	4.74	4.87	748	"02/05/2017 07:59"	2017
152	122	10	2	130	70.18	1.41	3.76	748	"02/05/2017 09:59"	2017
152	122	11	1	1	0	4.96	4.96	748	"02/05/2017 10:59"	2017
152	122	12	1	4	5	4.55	4.65	748	"02/05/2017 11:59"	2017
152	122	16	1	36	23.67	3.95	4.37	748	"02/05/2017 15:59"	2017
152	122	20	2	125	65.18	2.95	4.22	748	"02/05/2017 19:59"	2017
152	122	21	2	265	105.25	0.45	2.71	748	"02/05/2017 20:59"	2017
152	122	22	2	98	60.18	2.25	3.89	748	"02/05/2017 21:59"	2017
152	123	3	1	1	0	4.74	4.74	748	"03/05/2017 02:59"	2017
152	123	4	1	144	55.13	1.46	2.74	748	"03/05/2017 03:59"	2017
152	123	15	3	35	30.18	0.42	3.64	748	"03/05/2017 14:59"	2017
152	123	16	4	405	175.48	1.07	3.02	748	"03/05/2017 15:59"	2017
152	123	17	2	34	30.15	3.49	4.25	748	"03/05/2017 16:59"	2017
152	123	18	1	4	5.03	4.55	4.69	748	"03/05/2017 17:59"	2017
152	123	21	1	64	34.52	3.69	4	748	"03/05/2017 20:59"	2017
152	123	22	2	125	65.83	2.62	3.46	748	"03/05/2017 21:59"	2017
152	123	23	1	144	54.83	2.76	3.18	748	"03/05/2017 22:59"	2017
152	123	24	1	144	55.53	3.66	3.98	748	"03/05/2017 23:59"	2017
152	124	1	1	144	55.15	4.33	4.56	748	"04/05/2017 00:59"	2017
152	124	2	1	36	24.88	4.64	4.75	748	"04/05/2017 01:59"	2017
152	124	8	1	36	25	2.19	3.25	748	"04/05/2017 07:59"	2017
152	124	9	1	64	35.1	1.94	2.91	748	"04/05/2017 08:59"	2017
152	124	14	1	100	45.35	3.64	3.98	748	"04/05/2017 13:59"	2017
152	124	15	1	144	55.02	4.05	4.39	748	"04/05/2017 14:59"	2017
152	124	16	1	9	10	4.81	4.88	748	"04/05/2017 15:59"	2017
152	124	19	1	100	45	1.79	2.98	748	"04/05/2017 18:59"	2017
152	124	20	2	125	65.2	0.84	3.68	748	"04/05/2017 19:59"	2017
152	124	21	1	49	30.17	4.61	4.71	NA	NA	NA
152	124	22	1	49	55.07	4.44	4.67	NA	NA	NA
152	124	23	1	9	10	4.82	4.88	NA	NA	NA
152	124	24	1	1	0	5	5	NA	NA	NA
152	125	1	4	507	205.72	3.22	3.91	748	"05/05/2017 00:59"	2017
152	125	2	4	576	220.52	2.36	3.34	748	"05/05/2017 01:59"	2017
152	125	3	4	576	220.55	3.36	3.68	748	"05/05/2017 02:59"	2017
152	125	4	4	413	165.55	0.84	3.78	748	"05/05/2017 03:59"	2017
152	125	5	3	297	120.43	3.46	3.92	748	"05/05/2017 04:59"	2017
152	125	6	3	432	165.37	2.99	3.57	748	"05/05/2017 05:59"	2017
152	125	7	3	363	165.52	2.46	3.21	748	"05/05/2017 06:59"	2017
152	125	8	3	432	165.52	2.02	3.21	748	"05/05/2017 07:59"	2017
152	125	9	3	369	150.15	1.86	3.28	748	"05/05/2017 08:59"	2017
152	125	10	3	297	120.48	3.45	4	748	"05/05/2017 09:59"	2017
152	125	11	3	289	110.47	3.46	4	748	"05/05/2017 10:59"	2017
152	125	12	3	278	126.7	2.19	3.32	748	"05/05/2017 11:59"	2017
152	125	13	3	304	126.57	2.55	3.58	748	"05/05/2017 12:59"	2017
152	125	14	3	388	160.32	1.59	3.46	748	"05/05/2017 13:59"	2017
152	125	15	4	234	120.05	3.47	3.81	748	"05/05/2017 14:59"	2017
152	125	16	1	144	55.18	3.45	3.46	748	"05/05/2017 15:59"	2017
152	125	17	1	144	55.18	3.45	3.46	748	"05/05/2017 16:59"	2017
152	125	18	1	144	55.17	3.46	3.46	748	"05/05/2017 17:59"	2017
152	125	19	1	144	55.18	3.45	3.46	748	"05/05/2017 18:59"	2017
152	125	20	1	144	55.17	3.46	3.46	748	"05/05/2017 19:59"	2017
152	125	21	1	144	55.02	3.46	3.46	748	"05/05/2017 20:59"	2017
152	125	22	2	265	105.02	3.45	4.1	748	"05/05/2017 21:59"	2017
152	125	23	2	288	110.93	3.45	4.06	748	"05/05/2017 22:59"	2017
152	125	24	2	160	70.17	3.46	4.17	748	"05/05/2017 23:59"	2017
152	126	1	1	144	55.17	3.46	3.46	748	"06/05/2017 00:59"	2017
152	126	2	1	144	55.15	3.46	3.46	748	"06/05/2017 01:59"	2017
152	126	3	1	144	54.97	3.45	3.46	748	"06/05/2017 02:59"	2017
152	126	4	1	144	55	3.46	3.46	748	"06/05/2017 03:59"	2017
152	126	5	3	178	82.93	2.98	3.86	748	"06/05/2017 04:59"	2017
152	126	6	4	553	213.9	2.88	3.73	748	"06/05/2017 05:59"	2017
152	126	7	4	576	220.98	2.09	3.37	748	"06/05/2017 06:59"	2017
152	126	8	4	576	223.67	1.69	3.32	748	"06/05/2017 07:59"	2017
152	126	9	3	432	165.38	2.93	3.63	748	"06/05/2017 08:59"	2017
152	126	10	3	432	165.68	3.27	3.67	748	"06/05/2017 09:59"	2017
152	126	11	3	432	165.52	3.26	3.66	748	"06/05/2017 10:59"	2017
152	126	12	3	432	165.28	3.2	3.53	748	"06/05/2017 11:59"	2017
152	126	13	3	110	65.32	2.64	3.88	748	"06/05/2017 12:59"	2017
152	126	18	1	36	25.07	4.28	4.65	748	"06/05/2017 17:59"	2017
152	126	19	1	144	55.17	2.43	3.26	748	"06/05/2017 18:59"	2017
152	126	20	1	144	55.17	1.68	2.5	748	"06/05/2017 19:59"	2017
152	126	22	1	49	28.53	4.16	4.49	748	"06/05/2017 21:59"	2017
152	126	23	1	121	50.1	3.23	3.6	748	"06/05/2017 22:59"	2017
152	126	24	1	144	55.15	2.7	2.91	748	"06/05/2017 23:59"	2017
152	127	1	1	49	30.25	2.64	3.65	748	"07/05/2017 00:59"	2017
152	127	2	1	4	5.05	4.79	4.88	748	"07/05/2017 01:59"	2017
152	127	6	1	144	55.18	2.55	3.37	748	"07/05/2017 05:59"	2017
152	127	7	1	144	55.4	2.69	3.18	748	"07/05/2017 06:59"	2017
152	127	8	1	144	55.57	2.18	3.23	748	"07/05/2017 07:59"	2017
152	127	9	1	49	30.18	2.66	3.81	748	"07/05/2017 08:59"	2017
152	127	13	1	4	5.08	4.27	4.53	748	"07/05/2017 12:59"	2017
152	127	14	1	81	40.13	3.49	4.01	748	"07/05/2017 13:59"	2017
152	127	15	1	1	0	4.95	4.95	748	"07/05/2017 14:59"	2017
152	127	16	1	4	5.02	4.92	4.94	748	"07/05/2017 15:59"	2017
152	127	17	1	100	45.12	2.34	3.31	748	"07/05/2017 16:59"	2017
152	127	18	1	100	44.88	2.45	3.6	748	"07/05/2017 17:59"	2017
152	127	19	1	36	25.12	1.97	3.06	748	"07/05/2017 18:59"	2017
152	127	20	1	144	55.28	2.12	3.38	748	"07/05/2017 19:59"	2017
152	128	6	1	16	15.12	4	4.49	748	"08/05/2017 05:59"	2017
152	128	7	1	121	50.15	2.36	2.79	748	"08/05/2017 06:59"	2017
152	128	8	1	100	45.1	2.83	3.8	748	"08/05/2017 07:59"	2017
152	128	11	1	64	35	1.84	2.89	748	"08/05/2017 10:59"	2017
152	128	12	1	16	14.88	2.58	3.48	748	"08/05/2017 11:59"	2017
152	128	19	1	64	35.35	4.06	4.43	748	"08/05/2017 18:59"	2017
152	128	20	1	144	55.15	2.81	3.37	748	"08/05/2017 19:59"	2017
152	128	21	1	144	55.05	2.36	2.48	748	"08/05/2017 20:59"	2017
152	128	22	1	144	55.13	2.52	3.09	748	"08/05/2017 21:59"	2017
152	128	23	1	64	34.98	3.89	4.32	748	"08/05/2017 22:59"	2017
152	129	5	1	64	35.33	3.51	3.8	748	"09/05/2017 04:59"	2017
152	129	6	1	144	54.67	3.52	3.63	748	"09/05/2017 05:59"	2017
152	129	7	1	144	55.33	3.83	4.11	748	"09/05/2017 06:59"	2017
152	129	8	1	16	14.63	4.62	4.78	748	"09/05/2017 07:59"	2017
152	129	16	3	196	95.25	1.39	3.76	748	"09/05/2017 15:59"	2017
152	129	17	3	432	165.45	2.66	3.8	748	"09/05/2017 16:59"	2017
152	129	18	3	432	165.27	2.98	3.8	748	"09/05/2017 17:59"	2017
152	129	19	3	432	165.57	2.87	3.67	748	"09/05/2017 18:59"	2017
152	129	20	5	234	135.4	2.44	3.98	748	"09/05/2017 19:59"	2017
152	129	21	5	419	180.33	0.08	3.55	748	"09/05/2017 20:59"	2017
152	129	22	5	445	180.45	1.07	3.71	748	"09/05/2017 21:59"	2017
152	129	23	4	468	190.47	0.86	3.42	748	"09/05/2017 22:59"	2017
152	129	24	3	432	165.62	2.17	3.47	748	"09/05/2017 23:59"	2017
152	130	1	3	324	135.22	3.68	3.98	748	"10/05/2017 00:59"	2017
152	130	2	3	304	125.3	3.7	4.13	748	"10/05/2017 01:59"	2017
152	130	3	3	432	165.48	3.7	3.91	748	"10/05/2017 02:59"	2017
152	130	4	3	432	165.12	3.7	3.84	748	"10/05/2017 03:59"	2017
152	130	5	4	418	179.98	3.71	3.95	748	"10/05/2017 04:59"	2017
152	130	6	2	288	110.48	3.46	3.72	748	"10/05/2017 05:59"	2017
152	130	7	2	288	110.12	2.82	3.41	748	"10/05/2017 06:59"	2017
152	130	8	2	288	110.37	2.15	3.1	748	"10/05/2017 07:59"	2017
152	130	9	2	193	85.13	3.51	3.8	748	"10/05/2017 08:59"	2017
152	130	10	1	144	55.33	3.7	3.71	748	"10/05/2017 09:59"	2017
152	130	11	1	144	55.15	3.7	3.71	748	"10/05/2017 10:59"	2017
152	130	12	1	144	55.17	3.71	3.71	748	"10/05/2017 11:59"	2017
152	130	13	1	144	55.17	3.71	3.71	748	"10/05/2017 12:59"	2017
152	130	14	2	153	65.18	3.7	3.73	748	"10/05/2017 13:59"	2017
152	130	15	2	145	55.18	3.7	4.13	748	"10/05/2017 14:59"	2017
152	130	16	1	144	55.18	3.7	3.71	748	"10/05/2017 15:59"	2017
152	130	17	1	144	55.15	3.7	3.71	748	"10/05/2017 16:59"	2017
152	130	18	1	144	55.12	3.7	3.71	748	"10/05/2017 17:59"	2017
152	130	19	3	176	85.15	1.94	3.47	748	"10/05/2017 18:59"	2017
152	130	20	3	432	165.37	2.86	3.47	748	"10/05/2017 19:59"	2017
152	130	21	3	386	155.5	3	3.75	748	"10/05/2017 20:59"	2017
152	130	22	3	411	165.17	3.8	4.15	748	"10/05/2017 21:59"	2017
152	130	23	3	409	160.4	3.81	4.15	748	"10/05/2017 22:59"	2017
152	130	24	3	432	165.33	2.35	2.98	748	"10/05/2017 23:59"	2017
152	131	1	3	432	165.52	2.08	2.57	748	"11/05/2017 00:59"	2017
152	131	2	5	557	220.75	0.89	2.47	748	"11/05/2017 01:59"	2017
152	131	3	5	517	220.45	0.31	2.4	748	"11/05/2017 02:59"	2017
152	131	4	3	432	165.48	0.63	2.2	748	"11/05/2017 03:59"	2017
152	131	5	3	432	165.45	2.35	2.74	748	"11/05/2017 04:59"	2017
152	131	6	3	289	110.15	2.38	3.24	748	"11/05/2017 05:59"	2017
152	131	7	2	288	110.3	2.39	2.41	748	"11/05/2017 06:59"	2017
152	131	8	4	488	200.85	1.94	3.13	748	"11/05/2017 07:59"	2017
152	131	9	3	289	110.35	2.39	3.26	748	"11/05/2017 08:59"	2017
152	131	10	3	313	130.32	2.39	3.09	748	"11/05/2017 09:59"	2017
152	131	11	4	313	135.15	2.15	3.23	748	"11/05/2017 10:59"	2017
152	131	12	3	432	165.43	0.68	2.19	748	"11/05/2017 11:59"	2017
152	131	13	2	288	110.35	0.62	2.24	748	"11/05/2017 12:59"	2017
152	131	14	3	196	95.35	1.31	3.11	748	"11/05/2017 13:59"	2017
152	131	15	2	148	60.2	2.43	3.03	748	"11/05/2017 14:59"	2017
152	131	16	2	145	55.17	2.43	3.52	748	"11/05/2017 15:59"	2017
152	131	17	2	265	105.37	2.43	3.1	748	"11/05/2017 16:59"	2017
152	131	18	1	144	55.17	2.42	2.43	748	"11/05/2017 17:59"	2017
152	131	19	1	144	55.17	2.43	2.43	748	"11/05/2017 18:59"	2017
152	131	20	2	169	75.35	2.43	3.33	748	"11/05/2017 19:59"	2017
152	131	21	2	288	110.32	2.42	2.77	748	"11/05/2017 20:59"	2017
152	131	22	2	148	60.17	2.43	3.45	748	"11/05/2017 21:59"	2017
152	131	23	2	160	70.37	2.43	3.5	748	"11/05/2017 22:59"	2017
152	131	24	3	337	140.4	0.55	2.55	748	"11/05/2017 23:59"	2017
152	132	1	3	432	165.43	1.58	2.36	748	"12/05/2017 00:59"	2017
152	132	2	3	432	165.45	1.59	2.49	748	"12/05/2017 01:59"	2017
152	132	3	3	432	165.25	1.14	2.38	748	"12/05/2017 02:59"	2017
152	132	4	3	386	155.43	1.46	2.34	748	"12/05/2017 03:59"	2017
152	132	5	3	409	160.15	0.64	2.26	748	"12/05/2017 04:59"	2017
152	132	6	3	26	25.17	2.86	3.84	748	"12/05/2017 05:59"	2017
152	132	8	1	100	45.02	1.92	3.26	748	"12/05/2017 07:59"	2017
152	132	23	1	4	5.32	4.7	4.8	748	"12/05/2017 22:59"	2017
152	132	24	1	16	15.23	4.54	4.63	748	"12/05/2017 23:59"	2017
152	133	1	1	81	39.98	3.56	3.91	748	"13/05/2017 00:59"	2017
152	133	2	1	25	19.98	3.91	4.15	748	"13/05/2017 01:59"	2017
152	133	3	1	49	30.15	4.06	4.46	748	"13/05/2017 02:59"	2017
152	133	7	1	1	0	4.62	4.62	748	"13/05/2017 06:59"	2017
152	133	8	1	81	39.97	1.84	3.06	748	"13/05/2017 07:59"	2017
152	133	22	1	25	20.13	3.47	3.99	748	"13/05/2017 21:59"	2017
152	133	23	1	144	54.68	3.39	3.64	748	"13/05/2017 22:59"	2017
152	133	24	1	64	54.9	2.72	3.9	748	"13/05/2017 23:59"	2017
152	134	1	1	144	55.15	2.55	3.79	748	"14/05/2017 00:59"	2017
152	134	2	1	64	55.22	3.14	3.99	748	"14/05/2017 01:59"	2017
152	134	3	1	144	55.23	2.57	3.33	748	"14/05/2017 02:59"	2017
152	134	4	1	144	54.95	2.88	3.48	748	"14/05/2017 03:59"	2017
152	134	7	1	9	10	2.66	3.49	748	"14/05/2017 06:59"	2017
152	134	8	1	36	25	1.95	2.8	748	"14/05/2017 07:59"	2017
152	134	11	1	1	0	4.91	4.91	748	"14/05/2017 10:59"	2017
152	134	12	1	144	55	3.38	4.09	748	"14/05/2017 11:59"	2017
152	134	13	1	144	55.35	2.4	2.73	748	"14/05/2017 12:59"	2017
152	134	14	1	144	54.98	2.42	2.71	748	"14/05/2017 13:59"	2017
152	134	15	2	145	54.67	3.29	3.96	748	"14/05/2017 14:59"	2017
152	134	16	4	469	195.35	1.08	3.62	748	"14/05/2017 15:59"	2017
152	134	17	3	432	165.48	2.67	3.17	748	"14/05/2017 16:59"	2017
152	134	18	3	363	150.43	1.85	2.89	748	"14/05/2017 17:59"	2017
152	134	19	3	224	105.17	0.93	2.78	748	"14/05/2017 18:59"	2017
152	134	20	2	265	105.15	1.15	2.67	748	"14/05/2017 19:59"	2017
152	134	21	2	193	85.15	2.24	3.2	748	"14/05/2017 20:59"	2017
152	134	22	1	144	55	2.97	2.97	748	"14/05/2017 21:59"	2017
152	134	23	1	144	55.18	2.96	2.97	748	"14/05/2017 22:59"	2017
152	134	24	1	144	55.17	2.96	2.97	748	"14/05/2017 23:59"	2017
152	135	1	1	144	55.18	2.97	2.97	748	"15/05/2017 00:59"	2017
152	135	2	2	148	60.2	2.96	3.97	748	"15/05/2017 01:59"	2017
152	135	3	2	180	80.5	2.96	3.91	748	"15/05/2017 02:59"	2017
152	135	4	1	144	55.13	2.96	2.97	748	"15/05/2017 03:59"	2017
152	135	5	1	144	55.17	2.97	2.97	748	"15/05/2017 04:59"	2017
152	135	6	1	144	55.17	2.96	2.97	748	"15/05/2017 05:59"	2017
152	135	7	1	144	55.15	2.96	2.97	748	"15/05/2017 06:59"	2017
152	135	8	2	265	105.35	1.88	3.05	748	"15/05/2017 07:59"	2017
152	135	9	1	144	55.15	2.97	2.97	748	"15/05/2017 08:59"	2017
152	135	10	1	144	55.2	2.96	2.97	748	"15/05/2017 09:59"	2017
152	135	11	1	144	55.15	2.96	2.97	748	"15/05/2017 10:59"	2017
152	135	12	2	160	70.38	2.96	3.88	748	"15/05/2017 11:59"	2017
152	135	13	1	144	55.18	2.96	2.97	748	"15/05/2017 12:59"	2017
152	135	14	1	144	55.17	2.97	2.97	748	"15/05/2017 13:59"	2017
152	135	15	1	144	55.18	2.96	2.97	748	"15/05/2017 14:59"	2017
152	135	16	2	145	55.15	2.96	3.91	748	"15/05/2017 15:59"	2017
152	135	17	2	244	101.37	2.52	3.24	748	"15/05/2017 16:59"	2017
152	135	18	2	153	65.43	2.96	3.55	748	"15/05/2017 17:59"	2017
152	135	19	2	169	105.38	2.96	3.78	748	"15/05/2017 18:59"	2017
152	135	20	1	144	55.13	2.96	2.97	748	"15/05/2017 19:59"	2017
152	135	21	1	144	55.13	2.96	2.97	748	"15/05/2017 20:59"	2017
152	135	22	1	144	55.18	2.96	2.97	748	"15/05/2017 21:59"	2017
152	135	23	1	144	55.35	2.97	2.97	748	"15/05/2017 22:59"	2017
152	135	24	1	144	55.18	2.97	2.97	748	"15/05/2017 23:59"	2017
152	136	1	1	144	55	2.96	2.97	748	"16/05/2017 00:59"	2017
152	136	2	1	121	50.17	2.96	2.97	748	"16/05/2017 01:59"	2017
152	136	3	1	144	55.18	2.96	2.97	748	"16/05/2017 02:59"	2017
152	136	4	1	144	55.17	2.96	2.97	748	"16/05/2017 03:59"	2017
152	136	5	2	244	100.33	2.63	3.17	748	"16/05/2017 04:59"	2017
152	136	6	2	208	89.98	2.96	3.55	748	"16/05/2017 05:59"	2017
152	136	7	2	180	80.23	2.03	3.08	748	"16/05/2017 06:59"	2017
152	136	8	2	160	70.32	2.37	3.16	748	"16/05/2017 07:59"	2017
152	136	9	1	144	55.02	2.96	2.97	748	"16/05/2017 08:59"	2017
152	136	10	1	144	55.32	2.96	2.97	748	"16/05/2017 09:59"	2017
152	136	11	1	144	55.17	2.96	2.97	748	"16/05/2017 10:59"	2017
152	136	12	1	144	55.18	2.95	2.97	748	"16/05/2017 11:59"	2017
152	136	13	1	144	55.13	2.97	2.97	748	"16/05/2017 12:59"	2017
152	136	14	3	189	90.32	2.48	3.04	748	"16/05/2017 13:59"	2017
152	136	15	4	414	190.35	2.13	3.53	748	"16/05/2017 14:59"	2017
152	136	16	3	432	165.07	1.12	2.67	748	"16/05/2017 15:59"	2017
152	136	17	3	432	165.48	1.79	3.09	748	"16/05/2017 16:59"	2017
152	136	18	2	288	110.33	2.96	2.99	748	"16/05/2017 17:59"	2017
152	136	19	2	288	110.32	2.97	2.98	748	"16/05/2017 18:59"	2017
152	136	20	2	288	110.2	2.96	2.98	748	"16/05/2017 19:59"	2017
152	136	21	2	288	110.17	2.97	2.98	748	"16/05/2017 20:59"	2017
152	136	22	2	288	110.17	2.96	2.98	748	"16/05/2017 21:59"	2017
152	136	23	2	288	110.33	2.96	2.99	748	"16/05/2017 22:59"	2017
152	136	24	2	288	110.17	2.97	2.99	748	"16/05/2017 23:59"	2017
152	137	1	2	288	110.17	2.96	2.99	748	"17/05/2017 00:59"	2017
152	137	2	2	288	110.35	2.96	2.99	748	"17/05/2017 01:59"	2017
152	137	3	2	288	110.32	2.96	2.99	748	"17/05/2017 02:59"	2017
152	137	4	2	288	110.15	2.97	2.99	748	"17/05/2017 03:59"	2017
152	137	5	2	288	110.18	2.97	2.99	748	"17/05/2017 04:59"	2017
152	137	6	2	265	109.97	2.96	2.99	748	"17/05/2017 05:59"	2017
152	137	7	3	313	130.18	2.65	3.15	748	"17/05/2017 06:59"	2017
152	137	8	3	313	130.45	2.74	3.14	748	"17/05/2017 07:59"	2017
152	137	9	2	288	110.35	2.96	2.99	748	"17/05/2017 08:59"	2017
152	137	10	2	242	100.32	2.96	2.99	748	"17/05/2017 09:59"	2017
152	137	11	2	288	110.32	2.97	2.99	748	"17/05/2017 10:59"	2017
152	137	12	2	288	110.33	2.97	2.99	748	"17/05/2017 11:59"	2017
152	137	13	2	288	110.2	2.97	2.99	748	"17/05/2017 12:59"	2017
152	137	14	4	305	125.45	2.96	3.62	748	"17/05/2017 13:59"	2017
152	137	15	4	576	220.37	1.46	2.73	748	"17/05/2017 14:59"	2017
152	137	16	4	441	175.35	2.79	3.34	748	"17/05/2017 15:59"	2017
152	137	17	3	432	165.35	2.61	2.94	748	"17/05/2017 16:59"	2017
152	137	18	3	432	165.33	1.72	2.71	748	"17/05/2017 17:59"	2017
152	137	19	3	432	165.85	1.74	2.85	748	"17/05/2017 18:59"	2017
152	137	20	3	432	165.15	2.37	2.93	748	"17/05/2017 19:59"	2017
152	137	21	3	432	165.37	2.05	2.95	748	"17/05/2017 20:59"	2017
152	137	22	4	553	215.58	0.52	2.85	748	"17/05/2017 21:59"	2017
152	137	23	4	576	220.65	1.86	2.85	748	"17/05/2017 22:59"	2017
152	137	24	4	576	220.53	2.16	3	748	"17/05/2017 23:59"	2017
152	138	1	4	576	220.6	2.87	3.17	748	"18/05/2017 00:59"	2017
152	138	2	4	576	220.7	2.16	3.01	748	"18/05/2017 01:59"	2017
152	138	3	4	576	220.18	1.82	2.04	748	"18/05/2017 02:59"	2017
152	138	4	4	576	220.62	0.7	1.86	748	"18/05/2017 03:59"	2017
152	138	5	4	532	210.55	0.37	1.9	748	"18/05/2017 04:59"	2017
152	138	6	3	409	160.47	1.83	2.55	748	"18/05/2017 05:59"	2017
152	138	7	4	416	180.43	0.43	2.21	748	"18/05/2017 06:59"	2017
152	138	8	4	410	166.67	1.83	2.81	748	"18/05/2017 07:59"	2017
152	138	9	3	352	165.5	1.83	2.35	748	"18/05/2017 08:59"	2017
152	138	10	3	369	165.48	1.83	2.47	748	"18/05/2017 09:59"	2017
152	138	11	3	352	167.3	1.83	2.74	748	"18/05/2017 10:59"	2017
152	138	12	3	313	166.03	1.83	2.73	748	"18/05/2017 11:59"	2017
152	138	13	3	369	164.67	1.83	2.29	748	"18/05/2017 12:59"	2017
152	138	14	4	389	155.47	0.86	2.25	748	"18/05/2017 13:59"	2017
152	138	15	3	388	155.43	1.21	1.83	748	"18/05/2017 14:59"	2017
152	138	16	2	288	110.35	1.83	1.84	748	"18/05/2017 15:59"	2017
152	138	17	2	288	109.97	1.82	1.83	748	"18/05/2017 16:59"	2017
152	138	18	2	265	105.35	1.83	1.83	748	"18/05/2017 17:59"	2017
152	138	19	2	265	105	1.82	1.83	748	"18/05/2017 18:59"	2017
152	138	20	3	369	150.02	1.83	2.72	748	"18/05/2017 19:59"	2017
152	138	21	2	288	110.3	1.83	1.83	748	"18/05/2017 20:59"	2017
152	138	22	2	288	110	1.83	1.83	748	"18/05/2017 21:59"	2017
152	138	23	2	288	110.17	1.82	1.83	748	"18/05/2017 22:59"	2017
152	138	24	2	288	110.32	1.83	1.84	748	"18/05/2017 23:59"	2017
152	139	1	4	317	135.5	0.7	2.46	748	"19/05/2017 00:59"	2017
152	139	2	4	576	220.48	1.73	2.07	748	"19/05/2017 01:59"	2017
152	139	3	4	576	220.45	1.04	1.94	748	"19/05/2017 02:59"	2017
152	139	4	4	576	220.48	0.63	1.74	748	"19/05/2017 03:59"	2017
152	139	5	4	576	220.87	0.67	1.71	748	"19/05/2017 04:59"	2017
152	139	6	5	580	225.58	1.78	2.99	748	"19/05/2017 05:59"	2017
152	139	7	6	784	311.05	1.53	2.96	748	"19/05/2017 06:59"	2017
152	139	8	5	720	275.8	2.11	2.77	748	"19/05/2017 07:59"	2017
152	139	9	5	601	238.88	1.22	2.74	748	"19/05/2017 08:59"	2017
152	139	10	4	601	223.75	0.03	2.76	748	"19/05/2017 09:59"	2017
152	139	11	4	332	172.9	2.77	3.54	748	"19/05/2017 10:59"	2017
152	139	12	3	386	157.77	2.77	3.42	748	"19/05/2017 11:59"	2017
152	139	13	3	388	157.4	2.77	3.43	748	"19/05/2017 12:59"	2017
152	139	14	4	436	170.52	1.13	3.54	748	"19/05/2017 13:59"	2017
152	139	15	3	432	165.48	1.19	2.35	748	"19/05/2017 14:59"	2017
152	139	16	3	432	165.4	0.76	2.37	748	"19/05/2017 15:59"	2017
152	139	17	4	325	134.1	0.92	3.5	748	"19/05/2017 16:59"	2017
152	139	18	4	457	184.8	1.13	3.23	748	"19/05/2017 17:59"	2017
152	139	19	4	473	182.87	1.19	3.29	748	"19/05/2017 18:59"	2017
152	139	20	3	432	165.08	2.8	3.67	748	"19/05/2017 19:59"	2017
152	139	21	3	409	161.48	2.8	3.77	748	"19/05/2017 20:59"	2017
152	139	22	3	432	164.58	2.8	3.86	748	"19/05/2017 21:59"	2017
152	139	23	3	409	164.82	2.8	3.95	748	"19/05/2017 22:59"	2017
152	139	24	4	349	154.12	0.58	3.52	748	"19/05/2017 23:59"	2017
152	140	1	4	433	165.5	1.01	3.56	748	"20/05/2017 00:59"	2017
152	140	2	4	576	220.8	2.72	3.33	748	"20/05/2017 01:59"	2017
152	140	3	4	576	220.33	1.77	3	748	"20/05/2017 02:59"	2017
152	140	4	4	457	185.45	1.66	3.03	748	"20/05/2017 03:59"	2017
152	140	5	3	181	100.22	2.36	3.32	748	"20/05/2017 04:59"	2017
152	140	6	1	64	50.22	4.03	4.37	748	"20/05/2017 05:59"	2017
152	140	7	1	4	5	4.85	4.88	NA	NA	NA
152	140	11	1	16	15.03	0.5	2.6	748	"20/05/2017 10:59"	2017
152	140	12	1	16	15.05	1.11	2.66	748	"20/05/2017 11:59"	2017
152	140	17	1	64	34.92	2.25	3.43	748	"20/05/2017 16:59"	2017
152	140	18	1	144	55.35	1.69	2.52	748	"20/05/2017 17:59"	2017
152	140	19	1	81	39.98	1.6	2.65	748	"20/05/2017 18:59"	2017
152	141	2	1	25	20	2.91	3.75	748	"21/05/2017 01:59"	2017
152	141	3	2	82	39.85	1.2	3.74	748	"21/05/2017 02:59"	2017
152	141	4	2	10	10.03	0.63	3.4	748	"21/05/2017 03:59"	2017
152	141	5	1	4	5.02	4.13	4.23	748	"21/05/2017 04:59"	2017
152	141	7	1	36	24.98	1.92	2.86	748	"21/05/2017 06:59"	2017
152	141	8	1	9	9.95	2.99	3.93	748	"21/05/2017 07:59"	2017
152	141	9	1	1	0	4.32	4.32	748	"21/05/2017 08:59"	2017
152	141	11	1	81	40.18	1.57	2.95	748	"21/05/2017 10:59"	2017
152	141	21	1	121	50.27	2.01	2.55	748	"21/05/2017 20:59"	2017
152	141	22	3	146	55.33	2.38	4.21	748	"21/05/2017 21:59"	2017
152	141	23	3	324	135.17	2.72	3.78	748	"21/05/2017 22:59"	2017
152	141	24	2	136	79.92	4.01	4.54	748	"21/05/2017 23:59"	2017
152	142	1	1	100	55.18	4.02	4.53	748	"22/05/2017 00:59"	2017
152	142	2	1	16	15	4.86	4.92	NA	NA	NA
152	142	3	1	25	20.02	4.69	4.74	NA	NA	NA
152	142	4	4	242	148.25	4.72	4.85	748	"22/05/2017 03:59"	2017
152	142	5	4	418	214.25	3.4	4.66	748	"22/05/2017 04:59"	2017
152	142	6	4	576	219.55	2.57	4.47	748	"22/05/2017 05:59"	2017
152	142	7	5	532	224.22	1.99	4.11	748	"22/05/2017 06:59"	2017
152	142	8	3	409	161.2	3.97	4.68	748	"22/05/2017 07:59"	2017
152	142	9	3	457	166.6	4.61	4.74	748	"22/05/2017 08:59"	2017
152	142	10	3	432	163.58	4.62	4.74	748	"22/05/2017 09:59"	2017
152	142	11	3	409	160.57	4.59	4.71	748	"22/05/2017 10:59"	2017
152	142	12	3	409	160.82	3.59	4.61	748	"22/05/2017 11:59"	2017
153	48	12	1	4	3.17	0.7	1.03	754	"17/02/2017 11:59"	2017
153	48	13	1	9	7.17	1.93	2.66	754	"17/02/2017 12:59"	2017
153	48	14	2	34	34.65	3.39	4.17	754	"17/02/2017 13:59"	2017
153	48	15	1	81	40.15	2.11	3.4	754	"17/02/2017 14:59"	2017
153	49	6	1	64	35.12	0.79	1.84	754	"18/02/2017 05:59"	2017
153	49	7	1	81	40.17	0.96	1.75	754	"18/02/2017 06:59"	2017
153	53	14	1	9	10	2.61	3.54	754	"22/02/2017 13:59"	2017
153	53	15	1	49	30.15	0.98	2.14	754	"22/02/2017 14:59"	2017
153	56	9	1	16	15.02	3.02	3.5	754	"25/02/2017 08:59"	2017
153	56	10	1	1	0	3.94	3.94	NA	NA	NA
153	62	11	1	9	10.03	3.15	4	754	"03/03/2017 10:59"	2017
153	69	12	1	4	5.02	4.59	4.61	754	"10/03/2017 11:59"	2017
153	71	8	1	36	25	4.72	4.76	NA	NA	NA
153	71	9	1	144	55.17	4.56	4.71	NA	NA	NA
153	71	10	1	144	55.17	2.49	4.06	754	"12/03/2017 09:59"	2017
153	71	11	1	144	55.15	1.95	2.01	754	"12/03/2017 10:59"	2017
153	71	12	1	144	55.17	2.12	3.37	754	"12/03/2017 11:59"	2017
153	71	13	1	144	54.97	4.36	4.37	754	"12/03/2017 12:59"	2017
153	71	14	1	144	55	4.4	4.54	754	"12/03/2017 13:59"	2017
153	71	15	1	64	35.18	4.76	4.85	NA	NA	NA
153	71	20	1	49	30.17	4.89	4.91	NA	NA	NA
153	73	8	1	4	5	3.55	4.09	754	"14/03/2017 07:59"	2017
153	73	9	1	9	10	2.95	3.64	754	"14/03/2017 08:59"	2017
153	74	19	1	16	15.02	4.51	4.71	754	"15/03/2017 18:59"	2017
153	76	18	1	16	14.82	4.84	4.88	NA	NA	NA
153	76	19	1	144	55.15	4.79	4.81	NA	NA	NA
153	76	20	1	144	55.15	4.85	4.94	NA	NA	NA
153	76	21	1	144	55.02	4.68	4.8	NA	NA	NA
153	76	22	1	144	55.18	4.38	4.51	754	"17/03/2017 21:59"	2017
153	76	23	1	144	55.22	4.32	4.36	754	"17/03/2017 22:59"	2017
153	76	24	1	144	55.17	4.36	4.38	754	"17/03/2017 23:59"	2017
153	77	1	1	144	55.15	4.36	4.44	754	"18/03/2017 00:59"	2017
153	77	2	1	144	54.98	4.57	4.67	NA	NA	NA
153	77	3	1	144	55.17	4.62	4.71	NA	NA	NA
153	77	7	1	64	35	2.52	3.65	754	"18/03/2017 06:59"	2017
153	77	8	1	144	55.15	1.99	2.04	754	"18/03/2017 07:59"	2017
153	77	9	1	144	55.17	2.09	2.17	754	"18/03/2017 08:59"	2017
153	77	10	1	144	55.13	2.07	2.14	754	"18/03/2017 09:59"	2017
153	77	11	1	144	55.15	2.01	2.2	754	"18/03/2017 10:59"	2017
153	77	12	1	36	25.13	3.18	3.94	754	"18/03/2017 11:59"	2017
153	77	13	1	1	0	5	5	NA	NA	NA
153	77	14	1	144	55.03	4.65	4.77	754	"18/03/2017 13:59"	2017
153	77	15	1	144	55.15	4.43	4.64	754	"18/03/2017 14:59"	2017
153	77	16	1	144	55.15	4.4	4.43	754	"18/03/2017 15:59"	2017
153	77	17	1	144	55.18	4.39	4.39	754	"18/03/2017 16:59"	2017
153	77	18	1	36	24.98	4.39	4.51	754	"18/03/2017 17:59"	2017
153	77	22	1	9	9.98	4.9	4.92	NA	NA	NA
153	77	23	1	144	55.17	4.36	4.53	754	"18/03/2017 22:59"	2017
153	77	24	1	144	55.17	4.36	4.39	754	"18/03/2017 23:59"	2017
153	78	1	1	144	55.15	4.43	4.68	754	"19/03/2017 00:59"	2017
153	78	2	1	16	15.02	4.83	4.91	NA	NA	NA
153	80	20	1	81	40.18	4.79	4.89	NA	NA	NA
153	80	21	1	144	55.15	4.23	4.4	754	"21/03/2017 20:59"	2017
153	80	22	1	144	54.97	4.21	4.24	754	"21/03/2017 21:59"	2017
153	80	23	1	144	55.02	4.13	4.2	754	"21/03/2017 22:59"	2017
153	80	24	1	121	50.15	3.4	3.65	754	"21/03/2017 23:59"	2017
153	81	1	1	144	55.23	3.27	3.4	754	"22/03/2017 00:59"	2017
153	81	2	1	1	0	4.08	4.08	754	"22/03/2017 01:59"	2017
153	82	11	1	25	24.98	0.02	0.63	754	"23/03/2017 10:59"	2017
153	82	12	1	4	16.98	0.04	2.23	754	"23/03/2017 11:59"	2017
153	82	15	1	16	15	4.02	4.39	754	"23/03/2017 14:59"	2017
153	83	24	1	1	0	4.99	4.99	NA	NA	NA
153	84	1	1	144	55.18	4.75	4.79	NA	NA	NA
153	84	2	1	144	55.02	4.43	4.49	754	"25/03/2017 01:59"	2017
153	84	3	1	144	55	4.43	4.44	754	"25/03/2017 02:59"	2017
153	84	4	1	144	55.18	4.44	4.47	754	"25/03/2017 03:59"	2017
153	84	5	1	144	55.17	4.41	4.43	754	"25/03/2017 04:59"	2017
153	84	6	1	144	55.32	4.33	4.41	754	"25/03/2017 05:59"	2017
153	84	7	1	144	55	4.35	4.53	754	"25/03/2017 06:59"	2017
153	84	8	1	144	55.15	4.63	4.64	NA	NA	NA
153	84	9	1	144	55.17	4.63	4.64	NA	NA	NA
153	84	10	1	144	55.02	4.66	4.67	NA	NA	NA
153	84	11	1	144	54.98	4.68	4.68	NA	NA	NA
153	84	12	1	144	55.17	4.67	4.7	NA	NA	NA
153	84	13	1	144	55	4.66	4.67	NA	NA	NA
153	84	14	1	144	55.15	4.64	4.65	NA	NA	NA
153	84	15	1	144	55	4.28	4.48	754	"25/03/2017 14:59"	2017
153	84	16	1	144	55.13	4.09	4.12	754	"25/03/2017 15:59"	2017
153	84	17	1	144	55.17	4.07	4.08	754	"25/03/2017 16:59"	2017
153	84	18	1	144	55.15	3.89	3.99	754	"25/03/2017 17:59"	2017
153	84	19	1	144	55.17	2.85	3.52	754	"25/03/2017 18:59"	2017
153	84	20	1	144	55.18	2.78	2.8	754	"25/03/2017 19:59"	2017
153	84	21	1	144	54.98	2.79	2.87	754	"25/03/2017 20:59"	2017
153	84	22	1	144	55.13	2.94	3.01	754	"25/03/2017 21:59"	2017
153	84	23	1	144	55.18	3.19	3.28	754	"25/03/2017 22:59"	2017
153	84	24	1	144	55.13	3.26	3.33	754	"25/03/2017 23:59"	2017
153	85	1	1	144	55.17	3.37	3.61	754	"26/03/2017 00:59"	2017
153	85	2	1	144	55.17	4.26	4.77	754	"26/03/2017 01:59"	2017
153	85	3	1	144	55.15	4.82	4.84	754	"26/03/2017 02:59"	2017
153	85	4	1	144	55	4.67	4.72	754	"26/03/2017 03:59"	2017
153	85	5	1	144	55.02	4.67	4.7	754	"26/03/2017 04:59"	2017
153	85	6	1	144	55.15	2.5	4.19	754	"26/03/2017 05:59"	2017
153	85	7	1	144	55.15	1.78	1.95	754	"26/03/2017 06:59"	2017
153	85	8	1	121	50.2	1.97	1.97	754	"26/03/2017 07:59"	2017
153	85	9	1	144	55.17	1.95	1.96	754	"26/03/2017 08:59"	2017
153	85	10	1	144	55.13	1.96	1.96	754	"26/03/2017 09:59"	2017
153	85	11	1	144	55.03	1.96	2	754	"26/03/2017 10:59"	2017
153	85	12	1	144	55.02	2.01	2.02	754	"26/03/2017 11:59"	2017
153	85	13	1	144	55.17	2.02	2.03	754	"26/03/2017 12:59"	2017
153	85	14	1	144	55.17	1.99	2	754	"26/03/2017 13:59"	2017
153	85	15	1	144	55.15	1.99	2.06	754	"26/03/2017 14:59"	2017
153	85	16	1	144	55.17	2.23	2.54	754	"26/03/2017 15:59"	2017
153	85	17	1	144	55.13	2.73	3.1	754	"26/03/2017 16:59"	2017
153	85	18	1	144	55.03	3.39	3.48	754	"26/03/2017 17:59"	2017
153	85	19	1	144	55.03	3.67	3.71	754	"26/03/2017 18:59"	2017
153	85	20	1	144	55.17	3.68	3.71	754	"26/03/2017 19:59"	2017
153	85	21	1	144	55.15	3.68	3.71	754	"26/03/2017 20:59"	2017
153	85	22	1	144	55.15	3.67	3.7	754	"26/03/2017 21:59"	2017
153	85	23	1	144	55.03	3.71	3.72	754	"26/03/2017 22:59"	2017
153	85	24	1	144	55.15	3.54	3.69	754	"26/03/2017 23:59"	2017
153	86	1	1	144	55.17	3.15	3.21	754	"27/03/2017 00:59"	2017
153	86	2	1	144	55.12	2.82	2.96	754	"27/03/2017 01:59"	2017
153	86	3	1	144	55.15	2.6	2.66	754	"27/03/2017 02:59"	2017
153	86	4	1	144	55.18	2.59	2.61	754	"27/03/2017 03:59"	2017
153	86	5	1	144	55.15	2.59	2.6	754	"27/03/2017 04:59"	2017
153	86	6	1	144	55.17	2.53	2.57	754	"27/03/2017 05:59"	2017
153	86	7	1	144	55.17	2.53	2.57	754	"27/03/2017 06:59"	2017
153	86	8	1	144	54.98	2.58	2.61	754	"27/03/2017 07:59"	2017
153	86	9	1	144	55.07	2.59	2.62	754	"27/03/2017 08:59"	2017
153	86	10	1	144	55.07	2.59	2.62	754	"27/03/2017 09:59"	2017
153	86	11	1	144	55.17	2.58	2.62	754	"27/03/2017 10:59"	2017
153	86	12	1	144	55.33	2.59	2.62	754	"27/03/2017 11:59"	2017
153	86	13	1	144	55	2.56	2.59	754	"27/03/2017 12:59"	2017
153	86	14	1	144	55.15	2.56	2.59	754	"27/03/2017 13:59"	2017
153	86	15	1	144	55.18	2.54	2.56	754	"27/03/2017 14:59"	2017
153	86	16	1	144	55.18	2.77	4.14	754	"27/03/2017 15:59"	2017
153	86	17	1	144	55.18	4.57	4.57	754	"27/03/2017 16:59"	2017
153	86	18	1	64	34.98	4.57	4.72	754	"27/03/2017 17:59"	2017
153	86	19	1	64	35	4.74	4.85	754	"27/03/2017 18:59"	2017
153	86	20	1	144	55.17	4.72	4.72	754	"27/03/2017 19:59"	2017
153	86	21	1	144	55.17	4.7	4.71	754	"27/03/2017 20:59"	2017
153	86	22	1	144	55.15	4.69	4.7	754	"27/03/2017 21:59"	2017
153	86	23	1	144	55.17	4.7	4.73	754	"27/03/2017 22:59"	2017
153	86	24	1	144	55.17	4.73	4.74	754	"27/03/2017 23:59"	2017
153	87	1	1	144	55.02	4.72	4.73	754	"28/03/2017 00:59"	2017
153	87	2	1	144	55	4.7	4.72	754	"28/03/2017 01:59"	2017
153	87	3	1	144	55.35	4.7	4.7	754	"28/03/2017 02:59"	2017
153	87	4	1	144	55.3	4.69	4.7	754	"28/03/2017 03:59"	2017
153	87	5	1	144	55.32	4.69	4.7	754	"28/03/2017 04:59"	2017
153	87	6	1	144	55.18	4.69	4.69	754	"28/03/2017 05:59"	2017
153	87	7	1	144	55.15	4.68	4.7	754	"28/03/2017 06:59"	2017
153	87	8	1	144	55.17	4.69	4.71	754	"28/03/2017 07:59"	2017
153	87	9	1	144	55.17	4.74	4.75	754	"28/03/2017 08:59"	2017
153	87	10	1	144	55.17	4.73	4.73	754	"28/03/2017 09:59"	2017
153	87	11	1	144	55.17	4.71	4.72	754	"28/03/2017 10:59"	2017
153	87	12	1	144	55.15	4.72	4.72	754	"28/03/2017 11:59"	2017
153	87	13	1	144	54.98	4.71	4.72	754	"28/03/2017 12:59"	2017
153	87	14	1	144	55.17	4.72	4.74	754	"28/03/2017 13:59"	2017
153	87	15	1	144	55.17	4.74	4.75	754	"28/03/2017 14:59"	2017
153	87	16	1	144	55.03	4.69	4.72	754	"28/03/2017 15:59"	2017
153	87	17	1	144	55.17	4.71	4.72	754	"28/03/2017 16:59"	2017
153	87	18	1	144	55.2	4.66	4.69	754	"28/03/2017 17:59"	2017
153	87	19	1	144	55.18	4.67	4.85	754	"28/03/2017 18:59"	2017
153	87	20	1	144	55.17	4.86	4.88	NA	NA	NA
153	87	21	1	144	55.18	4.87	4.89	NA	NA	NA
153	87	22	1	144	55.15	4.88	4.92	NA	NA	NA
153	87	23	1	144	55.17	4.73	4.89	NA	NA	NA
153	87	24	1	144	55.17	4.47	4.53	754	"28/03/2017 23:59"	2017
153	88	1	1	144	55.37	4.29	4.46	754	"29/03/2017 00:59"	2017
153	88	2	1	121	49.98	4.6	4.63	754	"29/03/2017 01:59"	2017
153	88	3	1	144	55.02	4.61	4.63	754	"29/03/2017 02:59"	2017
153	88	4	1	144	55.17	4.62	4.7	754	"29/03/2017 03:59"	2017
153	89	6	1	16	15	1.85	3.1	754	"30/03/2017 05:59"	2017
153	89	7	1	36	25	1.34	2.72	754	"30/03/2017 06:59"	2017
153	89	9	1	9	9.98	1.72	2.97	754	"30/03/2017 08:59"	2017
153	89	10	1	16	15	1.85	3.26	754	"30/03/2017 09:59"	2017
153	90	24	1	49	30.17	1.32	2.71	754	"31/03/2017 23:59"	2017
153	91	1	1	49	29.98	1.4	2.91	754	"01/04/2017 00:59"	2017
153	91	7	1	49	30.02	1.05	2.97	754	"01/04/2017 06:59"	2017
153	91	8	1	81	55.15	0.72	2.72	754	"01/04/2017 07:59"	2017
153	91	9	1	81	40.17	1.35	2.67	754	"01/04/2017 08:59"	2017
153	91	10	2	18	20.02	4.38	4.69	NA	NA	NA
153	91	11	2	50	30	3.9	4.63	754	"01/04/2017 10:59"	2017
153	91	12	2	288	110.35	1.7	3.59	754	"01/04/2017 11:59"	2017
153	91	13	2	52	40.13	3.24	4.19	754	"01/04/2017 12:59"	2017
153	91	14	3	38	35.15	2.78	4.38	754	"01/04/2017 13:59"	2017
153	91	15	3	329	140.32	1.73	3.86	754	"01/04/2017 14:59"	2017
153	91	16	2	290	107.38	0.53	2.23	754	"01/04/2017 15:59"	2017
153	91	17	2	265	106.17	2.07	2.31	754	"01/04/2017 16:59"	2017
153	91	18	3	313	129	2.07	3.12	754	"01/04/2017 17:59"	2017
153	91	19	2	288	109.13	2.09	2.34	754	"01/04/2017 18:59"	2017
153	91	20	2	288	109.03	2.1	2.34	754	"01/04/2017 19:59"	2017
153	91	21	2	288	107.52	2.11	2.34	754	"01/04/2017 20:59"	2017
153	91	22	2	288	108.38	2.1	2.34	754	"01/04/2017 21:59"	2017
153	91	23	2	265	108.37	2.09	2.33	754	"01/04/2017 22:59"	2017
153	91	24	2	288	108.4	2.08	2.32	754	"01/04/2017 23:59"	2017
153	92	1	2	288	108.5	2.07	2.32	754	"02/04/2017 00:59"	2017
153	92	2	2	288	108.37	2.07	2.33	754	"02/04/2017 01:59"	2017
153	92	3	2	288	111.47	2.06	2.31	754	"02/04/2017 02:59"	2017
153	92	4	2	288	111.4	2.07	2.32	754	"02/04/2017 03:59"	2017
153	92	5	2	288	111.47	2.09	2.33	754	"02/04/2017 04:59"	2017
153	92	6	2	288	108.42	2.1	2.33	754	"02/04/2017 05:59"	2017
153	92	7	3	297	118.45	2.14	3.05	754	"02/04/2017 06:59"	2017
153	92	8	2	288	111.37	2.15	2.38	754	"02/04/2017 07:59"	2017
153	92	9	2	288	111.4	2.14	2.37	754	"02/04/2017 08:59"	2017
153	92	10	2	265	114.5	2.14	2.37	754	"02/04/2017 09:59"	2017
153	92	11	2	288	111.27	2.15	2.38	754	"02/04/2017 10:59"	2017
153	92	12	2	288	111.3	2.13	2.38	754	"02/04/2017 11:59"	2017
153	92	13	2	288	111.33	2.12	2.36	754	"02/04/2017 12:59"	2017
153	92	14	2	244	108.43	2.11	2.38	754	"02/04/2017 13:59"	2017
153	92	15	2	265	111.37	2.11	2.36	754	"02/04/2017 14:59"	2017
153	92	16	2	313	111.35	2.12	2.38	754	"02/04/2017 15:59"	2017
153	92	17	2	288	108.42	2.16	2.44	754	"02/04/2017 16:59"	2017
153	92	18	3	324	132.48	2.27	3.19	754	"02/04/2017 17:59"	2017
153	92	19	3	432	162.45	2.28	2.78	754	"02/04/2017 18:59"	2017
153	92	20	3	363	147.28	2.27	2.46	754	"02/04/2017 19:59"	2017
153	92	21	3	457	168.27	2.27	2.67	754	"02/04/2017 20:59"	2017
153	92	22	3	261	119.28	0.4	2.92	754	"02/04/2017 21:59"	2017
153	92	23	2	153	64.18	2.25	3.17	754	"02/04/2017 22:59"	2017
153	92	24	2	288	108.97	0.53	1.81	754	"02/04/2017 23:59"	2017
153	93	1	2	288	109.2	1.81	2.63	754	"03/04/2017 00:59"	2017
153	93	2	2	288	109.18	2.19	2.8	754	"03/04/2017 01:59"	2017
153	93	3	2	265	106.12	2.17	2.84	754	"03/04/2017 02:59"	2017
153	93	4	2	313	115.05	2.17	2.95	754	"03/04/2017 03:59"	2017
153	93	5	3	269	111.23	2.23	3.65	754	"03/04/2017 04:59"	2017
153	93	6	2	288	112.17	2.26	2.95	754	"03/04/2017 05:59"	2017
153	93	7	2	202	91.05	2.27	3.17	754	"03/04/2017 06:59"	2017
153	93	8	1	169	56.98	2.27	2.3	754	"03/04/2017 07:59"	2017
153	93	9	1	121	50.95	2.29	2.3	754	"03/04/2017 08:59"	2017
153	93	10	2	145	54.03	2.29	3.64	754	"03/04/2017 09:59"	2017
153	93	11	2	180	79.02	2.29	3.57	754	"03/04/2017 10:59"	2017
153	93	12	2	145	54.07	2.32	3.64	754	"03/04/2017 11:59"	2017
153	93	13	2	160	71.15	2.24	3.43	754	"03/04/2017 12:59"	2017
153	93	14	2	125	64.05	1.37	2.92	754	"03/04/2017 13:59"	2017
153	93	15	1	144	54.02	2.41	2.57	754	"03/04/2017 14:59"	2017
153	93	16	2	169	71.07	2.33	3.5	754	"03/04/2017 15:59"	2017
153	93	17	3	304	124.32	2.39	3.9	754	"03/04/2017 16:59"	2017
153	93	18	2	244	99.05	2.74	3.6	754	"03/04/2017 17:59"	2017
153	93	19	2	145	53.98	3.02	4.01	754	"03/04/2017 18:59"	2017
153	93	20	3	308	144.3	1.45	3.55	754	"03/04/2017 19:59"	2017
153	93	21	2	193	85.1	0.8	3	754	"03/04/2017 20:59"	2017
153	93	22	2	117	65.17	3.19	4.36	754	"03/04/2017 21:59"	2017
153	93	23	1	144	55.15	4.69	4.69	754	"03/04/2017 22:59"	2017
153	93	24	1	144	55.18	4.68	4.69	754	"03/04/2017 23:59"	2017
153	94	1	2	225	95.18	3.87	4.58	754	"04/04/2017 00:59"	2017
153	94	2	2	288	110.33	3.66	4.29	754	"04/04/2017 01:59"	2017
153	94	3	2	288	110.3	3.44	4.12	754	"04/04/2017 02:59"	2017
153	94	4	3	289	110.18	3.31	4.31	754	"04/04/2017 03:59"	2017
153	94	5	3	304	125.15	3.64	4.4	754	"04/04/2017 04:59"	2017
153	94	6	2	288	110.33	4.24	4.58	754	"04/04/2017 05:59"	2017
153	94	7	2	288	110.37	4.18	4.53	754	"04/04/2017 06:59"	2017
153	94	8	2	288	112.32	4.33	4.65	754	"04/04/2017 07:59"	2017
153	94	9	2	180	80.33	1.91	3.83	754	"04/04/2017 08:59"	2017
153	94	10	2	288	110.12	1.13	3.35	754	"04/04/2017 09:59"	2017
153	94	11	2	193	87.15	1.1	3.25	754	"04/04/2017 10:59"	2017
153	94	12	1	49	35.97	2.94	3.75	754	"04/04/2017 11:59"	2017
153	94	15	1	36	25.02	2.25	3.35	754	"04/04/2017 14:59"	2017
153	94	16	2	148	57.52	1.99	3.5	754	"04/04/2017 15:59"	2017
153	94	17	1	144	53.95	2.09	2.35	754	"04/04/2017 16:59"	2017
153	94	18	1	144	54.07	2.82	3.38	754	"04/04/2017 17:59"	2017
153	94	19	1	49	29.93	4.11	4.48	754	"04/04/2017 18:59"	2017
153	94	20	1	121	49.4	1.48	2.62	754	"04/04/2017 19:59"	2017
153	94	21	1	121	57.08	0.51	1.87	754	"04/04/2017 20:59"	2017
153	94	22	1	36	25.32	0.62	2.47	754	"04/04/2017 21:59"	2017
153	95	1	1	49	30.15	4.49	4.73	754	"05/04/2017 00:59"	2017
153	95	2	1	144	55.15	4.27	4.37	754	"05/04/2017 01:59"	2017
153	95	3	1	144	55.02	4.52	4.83	754	"05/04/2017 02:59"	2017
153	95	4	2	160	69.9	3.55	4.49	754	"05/04/2017 03:59"	2017
153	95	5	2	313	114.07	0.12	2.88	754	"05/04/2017 04:59"	2017
153	95	6	2	288	108.98	0.33	3.06	754	"05/04/2017 05:59"	2017
153	95	7	2	160	69	2.51	4.21	754	"05/04/2017 06:59"	2017
153	95	8	1	1	0	4.92	4.92	NA	NA	NA
153	95	11	1	64	35.15	0.42	2.36	754	"05/04/2017 10:59"	2017
153	95	12	1	81	53.08	1.44	3.45	754	"05/04/2017 11:59"	2017
153	95	13	1	144	54.03	2.93	3.41	754	"05/04/2017 12:59"	2017
153	95	14	1	144	54	2.88	3.18	754	"05/04/2017 13:59"	2017
153	95	15	1	81	39	3.83	4.34	754	"05/04/2017 14:59"	2017
153	95	16	1	9	10.32	2.81	3.6	754	"05/04/2017 15:59"	2017
153	95	17	1	169	58.38	2.19	2.64	754	"05/04/2017 16:59"	2017
153	95	18	1	144	54.05	2.1	2.25	754	"05/04/2017 17:59"	2017
153	95	19	1	121	50.75	0.57	2.07	754	"05/04/2017 18:59"	2017
153	95	20	4	534	210.6	0.42	3.74	754	"05/04/2017 19:59"	2017
153	95	21	4	576	219.6	3.14	4.01	754	"05/04/2017 20:59"	2017
153	95	22	4	496	219.23	3.37	4.18	754	"05/04/2017 21:59"	2017
153	95	23	4	410	164.33	2.19	4.26	754	"05/04/2017 22:59"	2017
153	95	24	3	154	65.2	1.46	3.97	754	"05/04/2017 23:59"	2017
153	96	1	1	144	55.17	4.34	4.35	754	"06/04/2017 00:59"	2017
153	96	2	1	144	54.97	4.34	4.35	754	"06/04/2017 01:59"	2017
153	96	3	2	244	100.35	2.43	3.77	754	"06/04/2017 02:59"	2017
153	96	4	4	201	94.27	3.28	4.43	754	"06/04/2017 03:59"	2017
153	96	5	2	288	110.28	2.7	3.73	754	"06/04/2017 04:59"	2017
153	96	6	2	180	80.33	3.92	4.37	754	"06/04/2017 05:59"	2017
153	96	7	3	260	115.13	1.06	3.34	754	"06/04/2017 06:59"	2017
153	96	8	3	269	120.32	0.13	3.26	754	"06/04/2017 07:59"	2017
153	96	9	1	144	55.02	4.34	4.35	754	"06/04/2017 08:59"	2017
153	96	10	3	189	90.37	3.87	4.34	754	"06/04/2017 09:59"	2017
153	96	11	3	432	165.2	2.41	3.59	754	"06/04/2017 10:59"	2017
153	96	12	3	409	160.35	2.56	3.9	754	"06/04/2017 11:59"	2017
153	96	13	2	153	65.17	4.34	4.46	754	"06/04/2017 12:59"	2017
153	96	14	1	144	55.2	4.35	4.35	754	"06/04/2017 13:59"	2017
153	96	15	1	144	55.13	4.34	4.35	754	"06/04/2017 14:59"	2017
153	96	16	2	288	110.18	4.19	4.44	754	"06/04/2017 15:59"	2017
153	96	17	2	288	110.33	3.85	4.2	754	"06/04/2017 16:59"	2017
153	96	18	2	169	75.18	4.15	4.43	754	"06/04/2017 17:59"	2017
153	96	19	1	144	55.17	4.34	4.35	754	"06/04/2017 18:59"	2017
153	96	20	3	173	80.17	3.63	4.46	754	"06/04/2017 19:59"	2017
153	96	21	3	432	165.27	3.14	4.16	754	"06/04/2017 20:59"	2017
153	96	22	2	288	110.12	2.94	3.97	754	"06/04/2017 21:59"	2017
153	96	23	3	329	140.38	1.82	3.9	754	"06/04/2017 22:59"	2017
153	96	24	3	301	135.62	0.57	3.59	754	"06/04/2017 23:59"	2017
153	97	1	3	314	135.48	2.3	3.37	754	"07/04/2017 00:59"	2017
153	97	2	3	329	140.2	2.31	3.61	754	"07/04/2017 01:59"	2017
153	97	3	4	468	190.28	2.31	3.55	754	"07/04/2017 02:59"	2017
153	97	4	4	576	220.4	0.22	2.97	754	"07/04/2017 03:59"	2017
153	97	5	4	468	220.53	2.31	3.48	754	"07/04/2017 04:59"	2017
153	97	6	4	576	220.38	2.31	3.81	754	"07/04/2017 05:59"	2017
153	97	7	4	513	205.13	2.07	3.57	754	"07/04/2017 06:59"	2017
153	97	8	3	432	165.35	2.32	3.68	754	"07/04/2017 07:59"	2017
153	97	9	3	432	165.25	2.32	3.67	754	"07/04/2017 08:59"	2017
153	97	10	4	468	190.37	2.32	3.7	754	"07/04/2017 09:59"	2017
153	97	11	4	576	218.78	2.32	3.6	754	"07/04/2017 10:59"	2017
153	97	12	4	576	219.35	2.32	3.6	754	"07/04/2017 11:59"	2017
153	97	13	4	576	219.5	2.33	3.6	754	"07/04/2017 12:59"	2017
153	97	14	4	576	219.5	2.34	3.6	754	"07/04/2017 13:59"	2017
153	97	15	4	553	219.43	2.34	3.61	754	"07/04/2017 14:59"	2017
153	97	16	4	576	219.25	2.34	3.62	754	"07/04/2017 15:59"	2017
153	97	17	4	576	219.35	2.33	3.6	754	"07/04/2017 16:59"	2017
153	97	18	4	576	219.3	2.33	3.6	754	"07/04/2017 17:59"	2017
153	97	19	4	576	219.17	2.34	3.62	754	"07/04/2017 18:59"	2017
153	97	20	4	576	222.52	2.36	3.62	754	"07/04/2017 19:59"	2017
153	97	21	4	576	222.25	2.36	3.62	754	"07/04/2017 20:59"	2017
153	97	22	4	576	222.12	2.38	3.63	754	"07/04/2017 21:59"	2017
153	97	23	4	576	222.33	2.33	3.61	754	"07/04/2017 22:59"	2017
153	97	24	4	576	222.82	2.32	3.6	754	"07/04/2017 23:59"	2017
153	98	1	4	576	221.55	2.35	3.61	754	"08/04/2017 00:59"	2017
153	98	2	4	576	224.65	2.35	3.61	754	"08/04/2017 01:59"	2017
153	98	3	4	576	224.47	2.35	3.61	754	"08/04/2017 02:59"	2017
153	98	4	4	576	221.58	2.35	3.61	754	"08/04/2017 03:59"	2017
153	98	5	4	532	212.85	1.21	3.58	754	"08/04/2017 04:59"	2017
153	98	6	4	405	174.67	2.33	3.94	754	"08/04/2017 05:59"	2017
153	98	7	3	432	164.68	2.34	3.44	754	"08/04/2017 06:59"	2017
153	98	8	4	468	189.87	2.33	3.45	754	"08/04/2017 07:59"	2017
153	98	9	4	410	159.48	2.34	3.74	754	"08/04/2017 08:59"	2017
153	98	10	2	288	112.47	2.33	3.36	754	"08/04/2017 09:59"	2017
153	98	11	3	289	109.53	2.33	3.68	754	"08/04/2017 10:59"	2017
153	98	12	3	304	127.63	2.35	3.68	754	"08/04/2017 11:59"	2017
153	98	13	2	265	107.58	2.36	3.36	754	"08/04/2017 12:59"	2017
153	98	14	3	292	114.5	2.35	3.83	754	"08/04/2017 13:59"	2017
153	98	15	5	322	147.22	2.36	3.95	754	"08/04/2017 14:59"	2017
153	98	16	5	514	205.48	0.43	3.86	754	"08/04/2017 15:59"	2017
153	98	17	3	432	165.38	3.38	4.07	754	"08/04/2017 16:59"	2017
153	98	18	3	409	160.35	3.18	4.22	754	"08/04/2017 17:59"	2017
153	98	19	3	297	120.43	4.03	4.6	754	"08/04/2017 18:59"	2017
153	98	20	3	324	165.38	4.28	4.48	754	"08/04/2017 19:59"	2017
153	98	21	4	392	160.07	3.47	4.22	754	"08/04/2017 20:59"	2017
153	98	22	3	141	70.1	3.43	4.19	754	"08/04/2017 21:59"	2017
153	99	1	1	1	0	4.18	4.18	754	"09/04/2017 00:59"	2017
153	99	2	1	144	55.15	1.83	2.09	754	"09/04/2017 01:59"	2017
153	99	3	3	212	94.75	1.95	3.71	754	"09/04/2017 02:59"	2017
153	99	4	3	388	155.22	1.83	2.9	754	"09/04/2017 03:59"	2017
153	99	5	3	178	85.2	2.02	3.94	754	"09/04/2017 04:59"	2017
153	99	6	1	144	55.18	2.38	2.96	754	"09/04/2017 05:59"	2017
153	99	7	1	25	19.98	3.51	4.14	754	"09/04/2017 06:59"	2017
153	99	15	1	121	50.18	3.62	3.9	754	"09/04/2017 14:59"	2017
153	99	16	1	121	55.07	3.83	4.46	754	"09/04/2017 15:59"	2017
153	99	17	1	144	55.17	2.81	3.53	754	"09/04/2017 16:59"	2017
153	99	18	2	180	80.37	1.16	2.69	754	"09/04/2017 17:59"	2017
153	99	19	2	208	89.18	1.4	2.86	754	"09/04/2017 18:59"	2017
153	99	20	2	169	73.98	1.29	3.02	754	"09/04/2017 19:59"	2017
153	99	21	2	148	58.97	1.29	3.11	754	"09/04/2017 20:59"	2017
153	99	22	2	148	59.1	1.59	3.19	754	"09/04/2017 21:59"	2017
153	99	23	2	288	109.13	1.92	2.52	754	"09/04/2017 22:59"	2017
153	99	24	2	193	83.93	2.7	3.7	754	"09/04/2017 23:59"	2017
153	100	1	1	4	6.02	4.69	4.8	NA	NA	NA
153	100	5	1	81	40.12	3.69	4.1	754	"10/04/2017 04:59"	2017
153	100	8	1	169	58.13	1.41	2.53	754	"10/04/2017 07:59"	2017
153	100	9	1	144	52.88	0.29	1.34	754	"10/04/2017 08:59"	2017
153	100	10	1	144	53.97	0.92	1.33	754	"10/04/2017 09:59"	2017
153	100	11	1	144	54.07	0.9	1.46	754	"10/04/2017 10:59"	2017
153	100	12	1	144	53.98	1.24	1.63	754	"10/04/2017 11:59"	2017
153	100	13	2	145	54	2.31	3.66	754	"10/04/2017 12:59"	2017
153	100	14	3	241	110.22	0.47	3.46	754	"10/04/2017 13:59"	2017
153	100	15	2	244	100.2	3.18	3.92	754	"10/04/2017 14:59"	2017
153	100	16	1	144	55.15	3.15	3.18	754	"10/04/2017 15:59"	2017
153	100	17	1	144	54.95	3.15	3.16	754	"10/04/2017 16:59"	2017
153	100	18	2	148	60.28	3.13	3.53	754	"10/04/2017 17:59"	2017
153	100	19	2	288	110.35	0.42	2.15	754	"10/04/2017 18:59"	2017
153	100	20	3	313	130.23	1.09	3.25	754	"10/04/2017 19:59"	2017
153	100	21	3	432	165.75	2.24	3.68	754	"10/04/2017 20:59"	2017
153	100	22	3	209	100.18	3.24	4.2	754	"10/04/2017 21:59"	2017
153	100	23	1	144	54.98	4.33	4.47	754	"10/04/2017 22:59"	2017
153	100	24	1	144	55.02	4.47	4.6	NA	NA	NA
153	101	1	1	144	55.15	3.94	4.17	754	"11/04/2017 00:59"	2017
153	101	2	1	121	50.25	3.88	3.99	754	"11/04/2017 01:59"	2017
153	101	19	1	4	5.03	4.02	4.28	754	"11/04/2017 18:59"	2017
153	101	20	1	144	55.15	1.96	2.94	754	"11/04/2017 19:59"	2017
153	101	22	1	144	55.15	4.63	4.79	754	"11/04/2017 21:59"	2017
153	101	23	1	144	55.17	4.53	4.56	754	"11/04/2017 22:59"	2017
153	101	24	1	144	55.2	4.23	4.42	754	"11/04/2017 23:59"	2017
153	102	1	2	180	80.15	2.94	4.14	754	"12/04/2017 00:59"	2017
153	102	2	1	144	55.13	1.77	2.2	754	"12/04/2017 01:59"	2017
153	102	3	1	144	55.13	1.77	2.26	754	"12/04/2017 02:59"	2017
153	102	4	1	49	30	3.35	4.06	754	"12/04/2017 03:59"	2017
153	102	8	1	100	44.98	3.5	4.05	754	"12/04/2017 07:59"	2017
153	102	9	1	64	35	4.24	4.61	754	"12/04/2017 08:59"	2017
153	102	10	1	144	55	3.29	3.7	754	"12/04/2017 09:59"	2017
153	102	11	1	144	55	3.16	3.19	754	"12/04/2017 10:59"	2017
153	102	12	1	144	55.18	3.24	3.5	754	"12/04/2017 11:59"	2017
153	102	13	1	144	55.13	3.98	4.37	754	"12/04/2017 12:59"	2017
153	102	14	1	9	10.02	4.79	4.88	NA	NA	NA
153	102	15	1	121	50.18	2.29	3.16	754	"12/04/2017 14:59"	2017
153	102	16	1	144	55.2	1.61	2.77	754	"12/04/2017 15:59"	2017
153	102	17	1	144	55.15	1.16	1.75	754	"12/04/2017 16:59"	2017
153	102	18	2	80	50.02	3.15	4.08	754	"12/04/2017 17:59"	2017
153	102	19	1	100	45.13	2.44	3.24	754	"12/04/2017 18:59"	2017
153	102	20	1	25	20	0.58	2.56	754	"12/04/2017 19:59"	2017
153	102	21	1	121	50.1	0.41	0.87	754	"12/04/2017 20:59"	2017
153	102	22	1	144	55.13	1.66	2.48	754	"12/04/2017 21:59"	2017
153	102	23	1	81	40.13	3.52	4.16	754	"12/04/2017 22:59"	2017
153	103	3	1	144	55.18	1.15	2.46	754	"13/04/2017 02:59"	2017
153	103	4	1	144	55.02	1.58	1.76	754	"13/04/2017 03:59"	2017
153	103	5	2	145	55.13	2.21	4.12	754	"13/04/2017 04:59"	2017
153	103	6	1	4	4.97	4.59	4.74	NA	NA	NA
153	103	7	1	36	25.13	0.55	2.36	754	"13/04/2017 06:59"	2017
153	103	8	2	160	70.33	0.55	3.1	754	"13/04/2017 07:59"	2017
153	103	9	2	169	75.25	2.27	3.65	754	"13/04/2017 08:59"	2017
153	103	10	2	288	110.05	3.45	3.75	754	"13/04/2017 09:59"	2017
153	103	11	3	202	95.1	3.98	4.52	754	"13/04/2017 10:59"	2017
153	103	12	1	16	15	4.82	4.9	NA	NA	NA
153	103	13	1	16	40.12	1.32	2.84	754	"13/04/2017 12:59"	2017
153	103	14	1	9	10.15	1.62	2.86	754	"13/04/2017 13:59"	2017
153	103	15	1	25	20	4.22	4.59	754	"13/04/2017 14:59"	2017
153	103	16	2	148	60.18	3.02	4.07	754	"13/04/2017 15:59"	2017
153	103	17	2	265	105.22	1.94	3.21	754	"13/04/2017 16:59"	2017
153	103	19	1	36	25.02	3.93	4.22	754	"13/04/2017 18:59"	2017
153	103	20	2	52	40.02	0.58	3.2	754	"13/04/2017 19:59"	2017
153	103	21	2	244	100.37	0.12	2	754	"13/04/2017 20:59"	2017
153	103	22	2	225	95.2	0.06	1.96	754	"13/04/2017 21:59"	2017
153	103	23	1	144	55.17	0.5	0.65	754	"13/04/2017 22:59"	2017
153	103	24	1	144	55.17	0.87	0.95	754	"13/04/2017 23:59"	2017
153	104	1	1	144	55.08	1.07	1.41	754	"14/04/2017 00:59"	2017
153	104	2	1	144	55.17	1.87	2.33	754	"14/04/2017 01:59"	2017
153	104	3	2	169	75.32	1.5	3.17	754	"14/04/2017 02:59"	2017
153	104	4	2	10	9.65	2.35	4.12	754	"14/04/2017 03:59"	2017
153	104	6	2	137	65.33	1.76	3.31	754	"14/04/2017 05:59"	2017
153	104	7	2	288	110.33	0.25	1.82	754	"14/04/2017 06:59"	2017
153	104	8	2	193	85.32	0.41	2.14	754	"14/04/2017 07:59"	2017
153	104	9	1	144	55.18	0.56	1.13	754	"14/04/2017 08:59"	2017
153	104	10	1	144	55.15	1.66	1.94	754	"14/04/2017 09:59"	2017
153	104	11	1	144	55.03	2.23	2.48	754	"14/04/2017 10:59"	2017
153	104	12	1	144	55.17	2.81	3.05	754	"14/04/2017 11:59"	2017
153	104	13	1	144	55.15	3.26	3.38	754	"14/04/2017 12:59"	2017
153	104	14	2	180	80.42	2.47	3.61	754	"14/04/2017 13:59"	2017
153	104	15	2	153	65.22	3.44	4.21	754	"14/04/2017 14:59"	2017
153	104	16	2	160	70.15	1.96	3.29	754	"14/04/2017 15:59"	2017
153	104	17	3	51	39.93	4.05	4.68	754	"14/04/2017 16:59"	2017
153	104	18	1	121	50.1	3.77	4.1	754	"14/04/2017 17:59"	2017
153	104	20	1	64	35.15	1.39	2.93	754	"14/04/2017 19:59"	2017
153	104	21	1	4	5.03	4.88	4.91	754	"14/04/2017 20:59"	2017
153	104	22	1	144	55.15	4.55	4.66	754	"14/04/2017 21:59"	2017
153	104	23	1	144	55.18	4.48	4.51	754	"14/04/2017 22:59"	2017
153	104	24	2	244	100.15	4.35	4.67	754	"14/04/2017 23:59"	2017
153	105	1	2	160	70.32	4.51	4.77	754	"15/04/2017 00:59"	2017
153	105	2	1	144	55.32	4.49	4.54	754	"15/04/2017 01:59"	2017
153	105	3	1	144	54.98	4.51	4.58	754	"15/04/2017 02:59"	2017
153	105	4	1	144	55.05	3.77	4.07	754	"15/04/2017 03:59"	2017
153	105	5	1	4	5.02	4.64	4.72	754	"15/04/2017 04:59"	2017
153	105	9	1	49	45	4.43	4.66	754	"15/04/2017 08:59"	2017
153	105	10	1	144	55.18	3.27	3.98	754	"15/04/2017 09:59"	2017
153	105	11	1	144	55.15	1.89	2.38	754	"15/04/2017 10:59"	2017
153	105	12	2	160	70.33	1.78	3.12	754	"15/04/2017 11:59"	2017
153	105	13	2	242	100.17	2.41	3.31	754	"15/04/2017 12:59"	2017
153	105	14	2	180	110.17	3.82	4.47	754	"15/04/2017 13:59"	2017
153	105	15	2	244	100.17	2.18	3.71	754	"15/04/2017 14:59"	2017
153	105	16	2	169	75.15	2.37	3.78	754	"15/04/2017 15:59"	2017
153	105	17	1	144	55.02	1.07	2.93	754	"15/04/2017 16:59"	2017
153	105	18	1	64	55.07	2.12	3.95	754	"15/04/2017 17:59"	2017
153	105	19	1	144	55.13	2.26	3.19	754	"15/04/2017 18:59"	2017
153	105	20	3	161	95.32	0.67	3.68	754	"15/04/2017 19:59"	2017
153	105	21	3	161	95.17	2.36	4.17	754	"15/04/2017 20:59"	2017
153	105	22	1	144	55.33	1.89	2.27	754	"15/04/2017 21:59"	2017
153	105	23	3	290	125.2	0.8	3.23	754	"15/04/2017 22:59"	2017
153	105	24	5	394	190.58	0.21	3.34	754	"15/04/2017 23:59"	2017
153	106	1	4	328	140.25	0.67	3.92	754	"16/04/2017 00:59"	2017
153	106	2	2	145	55.18	2.15	3.82	754	"16/04/2017 01:59"	2017
153	106	3	1	144	55	2.36	3.16	754	"16/04/2017 02:59"	2017
153	106	4	1	144	55.18	2.61	2.93	754	"16/04/2017 03:59"	2017
153	106	5	1	144	55.17	3.32	3.68	754	"16/04/2017 04:59"	2017
153	106	6	1	144	55.12	4.12	4.38	754	"16/04/2017 05:59"	2017
153	106	7	2	164	80.35	3.78	4.46	754	"16/04/2017 06:59"	2017
153	106	8	1	16	15	4.04	4.33	754	"16/04/2017 07:59"	2017
153	106	10	2	170	77.57	2.09	3.63	754	"16/04/2017 09:59"	2017
153	106	11	1	144	54.37	3.25	3.26	754	"16/04/2017 10:59"	2017
153	106	12	2	169	74.5	3.26	4.12	754	"16/04/2017 11:59"	2017
153	106	13	1	144	54.38	3.27	3.28	754	"16/04/2017 12:59"	2017
153	106	14	1	144	54.4	3.28	3.29	754	"16/04/2017 13:59"	2017
153	106	15	1	144	54.33	3.28	3.29	754	"16/04/2017 14:59"	2017
153	106	16	2	148	59.4	3.29	4.12	754	"16/04/2017 15:59"	2017
153	106	17	3	337	139.78	3.28	4.28	754	"16/04/2017 16:59"	2017
153	106	18	3	369	152.55	3.27	4.08	754	"16/04/2017 17:59"	2017
153	106	19	3	292	117.48	3.29	4.14	754	"16/04/2017 18:59"	2017
153	106	20	2	288	112.52	3.28	3.88	754	"16/04/2017 19:59"	2017
153	106	21	2	288	109.57	3.27	3.9	754	"16/04/2017 20:59"	2017
153	106	22	3	388	154.65	2.84	3.78	754	"16/04/2017 21:59"	2017
153	106	23	3	344	154.55	3.06	4.05	754	"16/04/2017 22:59"	2017
153	106	24	3	274	114.4	3.07	3.96	754	"16/04/2017 23:59"	2017
153	107	1	2	148	59.38	3.25	4.04	754	"17/04/2017 00:59"	2017
153	107	2	2	265	109.43	3.25	3.73	754	"17/04/2017 01:59"	2017
153	107	3	3	209	99.58	3.26	3.99	754	"17/04/2017 02:59"	2017
153	107	4	2	265	106.62	2.95	3.18	754	"17/04/2017 03:59"	2017
153	107	5	2	265	109.57	3.24	3.73	754	"17/04/2017 04:59"	2017
153	107	6	2	288	109.6	3.2	3.57	754	"17/04/2017 05:59"	2017
153	107	7	2	178	67.37	3.2	3.96	754	"17/04/2017 06:59"	2017
153	107	8	2	89	57.2	1.85	3.62	754	"17/04/2017 07:59"	2017
153	107	11	1	25	20	4.69	4.82	NA	NA	NA
153	107	12	1	64	35.13	4.28	4.61	754	"17/04/2017 11:59"	2017
153	107	13	1	9	10.02	4.67	4.8	NA	NA	NA
153	107	14	1	16	15.17	4.38	4.55	754	"17/04/2017 13:59"	2017
153	107	15	1	9	10.05	4.2	4.45	754	"17/04/2017 14:59"	2017
153	107	16	1	49	30.13	4.91	4.94	754	"17/04/2017 15:59"	2017
153	107	17	2	157	80.02	1.14	3.21	754	"17/04/2017 16:59"	2017
153	107	18	1	144	55.17	0.94	1.39	754	"17/04/2017 17:59"	2017
153	107	19	1	100	45.17	1.83	3.19	754	"17/04/2017 18:59"	2017
153	107	23	2	116	60.18	2.84	4.22	754	"17/04/2017 22:59"	2017
153	107	24	2	288	110.22	2.79	3.9	754	"17/04/2017 23:59"	2017
153	108	1	2	153	65.33	2.63	4.03	754	"18/04/2017 00:59"	2017
153	108	2	1	144	55.17	2.49	2.58	754	"18/04/2017 01:59"	2017
153	108	3	2	125	55.17	2.57	3.75	754	"18/04/2017 02:59"	2017
153	108	4	2	104	50.18	4.32	4.64	754	"18/04/2017 03:59"	2017
153	108	5	2	153	65.32	1.98	3.71	754	"18/04/2017 04:59"	2017
153	108	6	2	221	95.35	0.79	3.85	754	"18/04/2017 05:59"	2017
153	108	7	1	4	4.98	4.38	4.58	754	"18/04/2017 06:59"	2017
153	108	8	1	144	55.18	0.14	1.87	754	"18/04/2017 07:59"	2017
153	108	9	1	144	55.17	0.77	2.52	754	"18/04/2017 08:59"	2017
153	108	10	1	81	40.17	3.39	4.07	754	"18/04/2017 09:59"	2017
153	108	13	2	85	55.02	1.63	3.58	754	"18/04/2017 12:59"	2017
153	108	14	3	274	125.15	0.54	3.59	754	"18/04/2017 13:59"	2017
153	108	15	3	292	119.62	0.31	3.46	754	"18/04/2017 14:59"	2017
153	108	16	2	288	110.35	3.02	3.8	754	"18/04/2017 15:59"	2017
153	108	17	2	5	5.07	4.1	4.69	754	"18/04/2017 16:59"	2017
153	108	18	2	65	35.18	3.77	4.49	754	"18/04/2017 17:59"	2017
153	108	20	1	25	20.02	3.12	4	754	"18/04/2017 19:59"	2017
153	108	21	2	148	60.22	0.11	2.96	754	"18/04/2017 20:59"	2017
153	108	22	2	52	40	2.6	4.1	754	"18/04/2017 21:59"	2017
153	108	23	2	145	55.02	2.88	4.09	754	"18/04/2017 22:59"	2017
153	108	24	2	288	110.32	0.23	2.96	754	"18/04/2017 23:59"	2017
153	109	1	2	160	70.08	0.4	2.9	754	"19/04/2017 00:59"	2017
153	109	2	1	144	55.05	1.25	1.27	754	"19/04/2017 01:59"	2017
153	109	3	1	144	55.13	1.3	1.42	754	"19/04/2017 02:59"	2017
153	109	4	1	144	55.15	1.57	1.71	754	"19/04/2017 03:59"	2017
153	109	5	1	144	55.18	1.89	2.02	754	"19/04/2017 04:59"	2017
153	109	6	1	144	55.18	2.17	2.27	754	"19/04/2017 05:59"	2017
153	109	7	2	225	95.02	1.18	3.23	754	"19/04/2017 06:59"	2017
153	109	8	2	153	65.15	2.97	3.82	754	"19/04/2017 07:59"	2017
153	109	9	2	265	105.33	2.34	3.13	754	"19/04/2017 08:59"	2017
153	109	10	3	234	105.52	0.53	2.86	754	"19/04/2017 09:59"	2017
153	109	11	2	8	10.17	1.98	3.91	754	"19/04/2017 10:59"	2017
153	109	14	1	1	0	4.63	4.63	NA	NA	NA
153	109	15	1	64	55.1	4.35	4.52	754	"19/04/2017 14:59"	2017
153	109	16	1	49	55.17	4.44	4.73	754	"19/04/2017 15:59"	2017
153	109	17	3	68	54.98	4.5	4.76	NA	NA	NA
153	109	19	3	38	25.18	2.08	4.35	754	"19/04/2017 18:59"	2017
153	109	20	3	293	130.35	0.47	2.88	754	"19/04/2017 19:59"	2017
153	109	21	2	225	95.12	1.02	3.27	754	"19/04/2017 20:59"	2017
153	109	22	1	64	35.33	4.16	4.54	754	"19/04/2017 21:59"	2017
153	110	4	1	36	25	4.63	4.83	754	"20/04/2017 03:59"	2017
153	110	5	2	53	35.15	3.8	4.42	754	"20/04/2017 04:59"	2017
153	110	6	1	4	5	3.8	4.29	754	"20/04/2017 05:59"	2017
153	110	7	2	25	25.03	2.1	3.85	754	"20/04/2017 06:59"	2017
153	110	8	2	153	65.13	0.81	2.87	754	"20/04/2017 07:59"	2017
153	110	9	2	288	110.32	1.03	2.46	754	"20/04/2017 08:59"	2017
153	110	10	2	148	60.23	3.56	4.17	754	"20/04/2017 09:59"	2017
153	110	11	1	49	30.17	4.22	4.57	754	"20/04/2017 10:59"	2017
153	110	13	1	25	20.05	1.96	3.36	754	"20/04/2017 12:59"	2017
153	110	14	1	144	55.12	0.91	1.22	754	"20/04/2017 13:59"	2017
153	110	15	1	144	55.1	1.01	1.62	754	"20/04/2017 14:59"	2017
153	110	16	1	144	55.15	1.68	2.23	754	"20/04/2017 15:59"	2017
153	110	17	1	144	55	2.76	3.09	754	"20/04/2017 16:59"	2017
153	110	18	1	144	55.22	3.5	3.99	754	"20/04/2017 17:59"	2017
153	110	19	2	106	60.02	3.79	4.53	754	"20/04/2017 18:59"	2017
153	110	20	2	80	49.97	3.46	3.96	754	"20/04/2017 19:59"	2017
153	110	24	2	5	5.07	4.49	4.71	NA	NA	NA
153	111	1	2	160	70.33	2.36	3.42	754	"21/04/2017 00:59"	2017
153	111	2	2	58	40	3.4	4.44	754	"21/04/2017 01:59"	2017
153	111	4	1	100	45.18	3.96	4.27	754	"21/04/2017 03:59"	2017
153	111	5	1	36	25	4.2	4.52	754	"21/04/2017 04:59"	2017
153	111	8	1	9	9.97	3.65	4.16	754	"21/04/2017 07:59"	2017
153	111	9	1	100	45.23	0.97	2.18	754	"21/04/2017 08:59"	2017
153	111	10	1	9	10.03	4.68	4.81	754	"21/04/2017 09:59"	2017
153	111	14	1	81	40.15	3.89	4.24	754	"21/04/2017 13:59"	2017
153	111	15	1	36	24.85	4.16	4.54	754	"21/04/2017 14:59"	2017
153	112	1	1	4	4.98	4.93	4.95	NA	NA	NA
153	112	2	1	144	55.02	4.48	4.66	NA	NA	NA
153	112	3	2	288	110.3	0.35	3.44	754	"22/04/2017 02:59"	2017
153	112	4	2	225	110.32	0.6	3.5	754	"22/04/2017 03:59"	2017
153	112	5	2	288	110.47	0.47	3.01	754	"22/04/2017 04:59"	2017
153	112	6	2	170	80.35	1.4	3.54	754	"22/04/2017 05:59"	2017
153	112	7	2	265	105.3	3.68	4.54	754	"22/04/2017 06:59"	2017
153	112	8	2	185	85.18	4.02	4.71	754	"22/04/2017 07:59"	2017
153	112	10	1	9	10	4.95	4.96	NA	NA	NA
153	112	11	2	29	25.03	2.37	3.91	754	"22/04/2017 10:59"	2017
153	112	15	2	146	70.25	3.02	4.23	754	"22/04/2017 14:59"	2017
153	112	16	2	109	55.07	1.28	3.58	754	"22/04/2017 15:59"	2017
153	112	20	2	34	30.33	2.33	3.92	754	"22/04/2017 19:59"	2017
153	113	12	1	121	50.15	4.3	4.58	754	"23/04/2017 11:59"	2017
153	113	13	1	144	55.15	4.11	4.19	754	"23/04/2017 12:59"	2017
153	113	14	1	144	55.15	3.96	4.05	754	"23/04/2017 13:59"	2017
153	113	15	1	121	50.15	1.91	2.9	754	"23/04/2017 14:59"	2017
153	113	16	1	144	55.17	0.84	1.16	754	"23/04/2017 15:59"	2017
153	113	17	1	144	55.17	0.85	1.27	754	"23/04/2017 16:59"	2017
153	113	18	2	148	59.98	1.92	3.69	754	"23/04/2017 17:59"	2017
153	113	19	2	288	110.2	1.16	3.24	754	"23/04/2017 18:59"	2017
153	113	20	2	288	110.32	0.66	2.61	754	"23/04/2017 19:59"	2017
153	113	21	2	153	65.15	1.24	3.24	754	"23/04/2017 20:59"	2017
153	113	22	1	144	54.98	2.47	2.98	754	"23/04/2017 21:59"	2017
153	113	23	1	144	55.2	3.14	3.52	754	"23/04/2017 22:59"	2017
153	113	24	1	144	55.17	1.59	2.64	754	"23/04/2017 23:59"	2017
153	114	1	1	100	45.07	1.56	2.94	754	"24/04/2017 00:59"	2017
153	114	2	1	16	14.93	3.42	4.13	754	"24/04/2017 01:59"	2017
153	114	3	1	144	55.12	1.33	1.75	754	"24/04/2017 02:59"	2017
153	114	4	1	49	30.15	2.05	3.24	754	"24/04/2017 03:59"	2017
153	114	5	1	144	55.3	1.29	2.43	754	"24/04/2017 04:59"	2017
153	114	6	1	144	54.97	1.89	2.77	754	"24/04/2017 05:59"	2017
153	114	7	1	49	55.15	3.41	4.36	754	"24/04/2017 06:59"	2017
153	114	8	1	144	55.15	2.11	2.29	754	"24/04/2017 07:59"	2017
153	114	9	1	144	55.17	2.43	3.09	754	"24/04/2017 08:59"	2017
153	114	10	1	49	55.15	4.05	4.43	754	"24/04/2017 09:59"	2017
153	114	11	1	64	35.13	0.45	2.35	754	"24/04/2017 10:59"	2017
153	114	17	1	100	45.15	2.76	3.52	754	"24/04/2017 16:59"	2017
153	114	18	1	144	54.3	2.57	2.95	754	"24/04/2017 17:59"	2017
153	114	19	1	144	54.98	1.85	2.95	754	"24/04/2017 18:59"	2017
153	114	20	1	144	55	0.83	1.14	754	"24/04/2017 19:59"	2017
153	114	21	1	81	40.15	0.92	2.08	754	"24/04/2017 20:59"	2017
153	115	11	1	9	10	1.43	2.57	754	"25/04/2017 10:59"	2017
153	115	12	2	29	25	2.05	3.6	754	"25/04/2017 11:59"	2017
153	116	1	2	32	29.92	3.14	4.2	754	"26/04/2017 00:59"	2017
153	116	2	2	288	110.12	1.46	2.86	754	"26/04/2017 01:59"	2017
153	116	3	2	148	59.97	1.65	3.21	754	"26/04/2017 02:59"	2017
153	116	4	1	144	55.2	1.67	1.73	754	"26/04/2017 03:59"	2017
153	116	5	1	144	55.17	1.74	2.18	754	"26/04/2017 04:59"	2017
153	116	6	1	144	55.17	3.02	3.76	754	"26/04/2017 05:59"	2017
153	116	7	1	16	14.98	4.57	4.75	NA	NA	NA
153	116	9	1	4	5.05	4.48	4.51	754	"26/04/2017 08:59"	2017
153	116	10	3	216	145.35	1.28	3.62	754	"26/04/2017 09:59"	2017
153	116	11	2	145	55.17	4.24	4.47	754	"26/04/2017 10:59"	2017
153	116	14	2	68	40.17	3.25	4.03	754	"26/04/2017 13:59"	2017
153	116	15	2	180	80.22	0.95	2.84	754	"26/04/2017 14:59"	2017
153	116	16	2	157	75.17	3.98	4.29	754	"26/04/2017 15:59"	2017
153	116	17	1	49	30.18	3.41	4.24	754	"26/04/2017 16:59"	2017
153	116	19	1	16	15.15	4.1	4.45	754	"26/04/2017 18:59"	2017
153	116	20	1	144	55.18	1.66	2.62	754	"26/04/2017 19:59"	2017
153	116	21	2	225	95.13	1.66	3.17	754	"26/04/2017 20:59"	2017
153	116	22	2	148	60.17	2.4	3.8	754	"26/04/2017 21:59"	2017
153	116	23	2	82	40.17	2.91	4.29	754	"26/04/2017 22:59"	2017
153	116	24	1	144	55	1.86	2.13	754	"26/04/2017 23:59"	2017
153	117	1	1	100	45.12	2.4	3.6	754	"27/04/2017 00:59"	2017
153	117	4	1	100	45.18	4.14	4.39	754	"27/04/2017 03:59"	2017
153	117	5	1	36	25.15	4.28	4.54	754	"27/04/2017 04:59"	2017
153	117	10	1	144	55.32	0.84	2.55	754	"27/04/2017 09:59"	2017
153	117	11	1	25	55.18	4.32	4.68	754	"27/04/2017 10:59"	2017
153	117	12	1	9	9.87	4.42	4.71	754	"27/04/2017 11:59"	2017
153	117	24	1	64	34.98	4.09	4.5	754	"27/04/2017 23:59"	2017
153	118	1	1	144	55.13	2.78	3.32	754	"28/04/2017 00:59"	2017
153	118	2	1	144	55.15	2.37	2.48	754	"28/04/2017 01:59"	2017
153	118	3	1	144	55.32	2.38	2.72	754	"28/04/2017 02:59"	2017
153	118	4	1	49	30.02	3.58	4.25	754	"28/04/2017 03:59"	2017
153	118	9	1	100	45.15	1.83	3.3	754	"28/04/2017 08:59"	2017
153	118	10	2	180	80.33	1.06	2.51	754	"28/04/2017 09:59"	2017
153	118	11	2	109	55.15	0.24	3.15	754	"28/04/2017 10:59"	2017
153	118	12	2	116	60.2	2.89	4.33	754	"28/04/2017 11:59"	2017
153	118	13	2	288	110.35	1.65	3.3	754	"28/04/2017 12:59"	2017
153	118	14	1	144	55.18	1.81	2.44	754	"28/04/2017 13:59"	2017
153	118	15	1	144	55.15	1.48	1.67	754	"28/04/2017 14:59"	2017
153	118	16	1	121	50.18	2.3	3.49	754	"28/04/2017 15:59"	2017
153	118	21	1	9	10.17	4.47	4.61	754	"28/04/2017 20:59"	2017
153	118	22	2	116	60.38	2.51	4.12	754	"28/04/2017 21:59"	2017
153	118	23	1	144	55.2	2.08	2.52	754	"28/04/2017 22:59"	2017
153	118	24	1	25	19.98	3.71	4.28	754	"28/04/2017 23:59"	2017
153	119	8	1	9	10	4.03	4.29	754	"29/04/2017 07:59"	2017
153	119	9	1	49	30.07	0.86	2.78	754	"29/04/2017 08:59"	2017
153	119	10	1	64	35.15	0.39	2.21	754	"29/04/2017 09:59"	2017
153	120	8	1	25	19.95	2.52	3.66	754	"30/04/2017 07:59"	2017
153	120	9	1	144	55.1	0.44	1.98	754	"30/04/2017 08:59"	2017
153	120	10	1	1	0	4.73	4.73	NA	NA	NA
153	120	13	2	85	55.32	2.15	3.28	754	"30/04/2017 12:59"	2017
153	120	14	2	50	29.98	3.42	4.58	754	"30/04/2017 13:59"	2017
153	120	16	1	16	15	3.57	4.23	754	"30/04/2017 15:59"	2017
153	120	17	1	144	55.17	1.13	1.94	754	"30/04/2017 16:59"	2017
153	120	18	1	25	19.98	3.14	4.05	754	"30/04/2017 17:59"	2017
153	120	21	1	36	25.17	4.01	4.44	754	"30/04/2017 20:59"	2017
153	120	22	1	144	55.03	2.14	2.92	754	"30/04/2017 21:59"	2017
153	120	23	1	49	30.17	2.33	3.39	754	"30/04/2017 22:59"	2017
153	121	8	1	36	25.05	1.6	3.24	754	"01/05/2017 07:59"	2017
153	121	9	1	100	45.13	0.32	2.33	754	"01/05/2017 08:59"	2017
153	121	12	1	100	45.17	4.16	4.47	754	"01/05/2017 11:59"	2017
153	121	21	1	1	0	4.82	4.82	754	"01/05/2017 20:59"	2017
153	121	22	2	169	75.18	0.57	2.96	754	"01/05/2017 21:59"	2017
153	121	23	3	134	73.45	0.67	3.69	754	"01/05/2017 22:59"	2017
153	121	24	1	144	55.17	3.62	4.08	754	"01/05/2017 23:59"	2017
153	122	1	1	144	55.18	3.15	3.34	754	"02/05/2017 00:59"	2017
153	122	2	1	144	55.18	3.12	3.27	754	"02/05/2017 01:59"	2017
153	122	3	1	144	55.18	3.44	3.64	754	"02/05/2017 02:59"	2017
153	122	4	1	144	55	3.04	3.24	754	"02/05/2017 03:59"	2017
153	122	5	1	144	55.13	2.74	2.87	754	"02/05/2017 04:59"	2017
153	122	6	1	144	54.98	2.84	3.37	754	"02/05/2017 05:59"	2017
153	122	7	1	81	40.18	4.15	4.58	754	"02/05/2017 06:59"	2017
153	122	10	2	130	70.25	0.36	3.23	754	"02/05/2017 09:59"	2017
153	122	11	1	25	20.02	3.71	4.18	754	"02/05/2017 10:59"	2017
153	122	12	1	16	15	3.45	3.98	754	"02/05/2017 11:59"	2017
153	122	16	1	144	55.17	2.57	3.49	754	"02/05/2017 15:59"	2017
153	122	17	1	4	4.95	4.36	4.55	754	"02/05/2017 16:59"	2017
153	122	19	1	25	20.13	4.55	4.73	754	"02/05/2017 18:59"	2017
153	122	20	2	185	85.23	1.69	3.68	754	"02/05/2017 19:59"	2017
153	122	21	2	265	105.25	0.43	2.71	754	"02/05/2017 20:59"	2017
153	122	22	2	61	45.17	3.25	4.28	754	"02/05/2017 21:59"	2017
153	123	4	1	121	50.1	0.28	2.28	754	"03/05/2017 03:59"	2017
153	123	5	1	4	4.97	4.31	4.56	754	"03/05/2017 04:59"	2017
153	123	15	3	62	45.33	0.85	3.65	754	"03/05/2017 14:59"	2017
153	123	16	4	250	130.23	1.14	3.33	754	"03/05/2017 15:59"	2017
153	123	17	1	1	0	4.96	4.96	NA	NA	NA
153	123	18	1	9	10	3.47	3.87	754	"03/05/2017 17:59"	2017
153	123	21	1	36	24.67	4.55	4.77	NA	NA	NA
153	123	22	2	106	60.85	1.9	3.47	754	"03/05/2017 21:59"	2017
153	123	23	1	144	54.83	2.01	2.36	754	"03/05/2017 22:59"	2017
153	123	24	1	144	55.53	2.76	3.05	754	"03/05/2017 23:59"	2017
153	124	1	1	144	55.15	3.37	3.55	754	"04/05/2017 00:59"	2017
153	124	2	1	144	54.9	3.28	3.74	754	"04/05/2017 01:59"	2017
153	124	3	1	121	50.15	4.2	4.58	754	"04/05/2017 02:59"	2017
153	124	8	1	81	40.12	0.98	2.65	754	"04/05/2017 07:59"	2017
153	124	9	1	49	30	1.19	2.84	754	"04/05/2017 08:59"	2017
153	124	13	1	1	0	4.55	4.55	754	"04/05/2017 12:59"	2017
153	124	14	1	144	55.37	2.27	2.82	754	"04/05/2017 13:59"	2017
153	124	15	1	144	55.02	2.69	3.01	754	"04/05/2017 14:59"	2017
153	124	16	2	145	55.32	3.4	4.3	754	"04/05/2017 15:59"	2017
153	124	17	1	36	24.82	3.89	4.23	754	"04/05/2017 16:59"	2017
153	124	18	1	1	0	4.83	4.83	754	"04/05/2017 17:59"	2017
153	124	19	1	100	44.95	0.63	2.43	754	"04/05/2017 18:59"	2017
153	124	20	1	25	20.15	0.23	2.45	754	"04/05/2017 19:59"	2017
153	125	1	4	122	90.42	4.66	4.86	NA	NA	NA
153	125	2	4	576	220.52	3.76	4.76	754	"05/05/2017 01:59"	2017
153	125	3	4	353	200.42	4.76	4.93	NA	NA	NA
153	125	4	3	313	130.37	1.17	4.13	754	"05/05/2017 03:59"	2017
153	125	5	3	245	100.33	4.87	4.91	754	"05/05/2017 04:59"	2017
153	125	6	3	388	155.35	2.86	4.55	754	"05/05/2017 05:59"	2017
153	125	7	3	306	165.52	1.33	3.93	754	"05/05/2017 06:59"	2017
153	125	8	3	432	165.52	0.95	3.7	754	"05/05/2017 07:59"	2017
153	125	9	3	352	145.5	1.21	4.23	754	"05/05/2017 08:59"	2017
153	125	10	3	337	140.5	4.03	4.78	754	"05/05/2017 09:59"	2017
153	125	11	3	324	135.47	3.94	4.67	754	"05/05/2017 10:59"	2017
153	125	12	3	238	126.7	0.94	4.19	754	"05/05/2017 11:59"	2017
153	125	13	3	337	146.58	1.08	4.43	754	"05/05/2017 12:59"	2017
153	125	14	3	337	165.3	2.27	4.55	754	"05/05/2017 13:59"	2017
153	125	15	4	165	75.05	4.9	4.94	NA	NA	NA
153	125	16	1	144	55.18	4.88	4.89	NA	NA	NA
153	125	17	1	144	55.18	4.88	4.89	NA	NA	NA
153	125	18	1	144	55.17	4.88	4.89	NA	NA	NA
153	125	19	1	144	55.18	4.88	4.89	NA	NA	NA
153	125	20	1	144	55.17	4.89	4.89	NA	NA	NA
153	125	21	1	144	55.02	4.88	4.89	NA	NA	NA
153	125	22	2	160	71.35	4.86	4.9	754	"05/05/2017 21:59"	2017
153	125	23	2	288	110.93	4.79	4.85	754	"05/05/2017 22:59"	2017
153	125	24	2	169	75.15	4.84	4.89	754	"05/05/2017 23:59"	2017
153	126	1	1	144	55.17	4.89	4.89	NA	NA	NA
153	126	2	1	144	55.15	4.89	4.89	NA	NA	NA
153	126	3	1	144	54.97	4.88	4.89	NA	NA	NA
153	126	4	1	144	55	4.89	4.89	NA	NA	NA
153	126	5	2	148	60.18	4.2	4.68	754	"06/05/2017 04:59"	2017
153	126	6	3	388	154.43	3.67	4.46	754	"06/05/2017 05:59"	2017
153	126	7	4	433	165.85	1.74	4.23	754	"06/05/2017 06:59"	2017
153	126	8	4	410	161.57	1.11	4.18	754	"06/05/2017 07:59"	2017
153	126	9	3	289	110.27	4.39	4.88	754	"06/05/2017 08:59"	2017
153	126	10	2	288	110.35	4.74	4.85	NA	NA	NA
153	126	11	2	288	110.35	4.73	4.85	NA	NA	NA
153	126	12	3	314	135.28	4.68	4.89	NA	NA	NA
153	126	13	2	104	50.4	1.31	3.78	754	"06/05/2017 12:59"	2017
153	126	18	1	9	10.03	4.57	4.73	754	"06/05/2017 17:59"	2017
153	126	19	1	144	55.17	2.4	3.41	754	"06/05/2017 18:59"	2017
153	126	20	1	144	55.17	0.86	1.81	754	"06/05/2017 19:59"	2017
153	126	21	1	9	9.88	4.17	4.41	754	"06/05/2017 20:59"	2017
153	126	22	1	25	18.52	4.5	4.73	754	"06/05/2017 21:59"	2017
153	126	23	1	121	50.1	3.34	3.81	754	"06/05/2017 22:59"	2017
153	126	24	1	144	55.15	2.57	2.89	754	"06/05/2017 23:59"	2017
153	127	1	1	144	55.23	2.5	3.66	754	"07/05/2017 00:59"	2017
153	127	2	1	144	55.1	4.17	4.51	754	"07/05/2017 01:59"	2017
153	127	3	1	144	55.18	4.7	4.71	754	"07/05/2017 02:59"	2017
153	127	4	1	144	55.17	4.56	4.65	754	"07/05/2017 03:59"	2017
153	127	5	1	144	54.85	4	4.29	754	"07/05/2017 04:59"	2017
153	127	6	1	144	55.18	1.28	2.24	754	"07/05/2017 05:59"	2017
153	127	7	1	144	55.4	1.28	1.76	754	"07/05/2017 06:59"	2017
153	127	8	1	144	55.57	0.85	2.01	754	"07/05/2017 07:59"	2017
153	127	9	1	36	25	2.34	3.61	754	"07/05/2017 08:59"	2017
153	127	13	1	16	14.98	2.9	3.85	754	"07/05/2017 12:59"	2017
153	127	14	1	100	45.08	2.13	3.2	754	"07/05/2017 13:59"	2017
153	127	15	1	16	15.12	3.86	4.27	754	"07/05/2017 14:59"	2017
153	127	16	1	81	54.9	3.63	4.22	754	"07/05/2017 15:59"	2017
153	127	17	1	144	55.17	1.25	2.36	754	"07/05/2017 16:59"	2017
153	127	18	1	81	39.87	1.92	3.44	754	"07/05/2017 17:59"	2017
153	127	19	1	36	25.12	1.07	2.98	754	"07/05/2017 18:59"	2017
153	127	20	1	144	55.28	1.17	2.95	754	"07/05/2017 19:59"	2017
153	128	6	1	49	30.12	2.56	3.59	754	"08/05/2017 05:59"	2017
153	128	7	1	121	50.15	1.08	1.59	754	"08/05/2017 06:59"	2017
153	128	8	1	100	45.1	2.37	3.66	754	"08/05/2017 07:59"	2017
153	128	11	1	49	29.9	0.81	2.61	754	"08/05/2017 10:59"	2017
153	128	12	1	49	30.1	1.11	3.01	754	"08/05/2017 11:59"	2017
153	128	19	1	64	35.35	4.06	4.49	754	"08/05/2017 18:59"	2017
153	128	20	1	144	55.15	2.35	3.16	754	"08/05/2017 19:59"	2017
153	128	21	1	144	55.05	1.04	1.5	754	"08/05/2017 20:59"	2017
153	128	22	1	144	55.13	1.06	1.68	754	"08/05/2017 21:59"	2017
153	128	23	1	144	54.98	2.6	3.37	754	"08/05/2017 22:59"	2017
153	128	24	1	16	14.5	4.38	4.61	754	"08/05/2017 23:59"	2017
153	129	5	1	100	45.33	2.12	2.81	754	"09/05/2017 04:59"	2017
153	129	6	1	144	54.67	2.12	2.21	754	"09/05/2017 05:59"	2017
153	129	7	1	144	55.33	2.38	2.64	754	"09/05/2017 06:59"	2017
153	129	8	1	144	54.65	3.17	3.86	754	"09/05/2017 07:59"	2017
153	129	9	1	4	4.98	4.77	4.85	754	"09/05/2017 08:59"	2017
153	129	15	1	4	4.82	4.31	4.55	754	"09/05/2017 14:59"	2017
153	129	16	2	148	60.27	1.69	4.08	754	"09/05/2017 15:59"	2017
153	129	17	3	161	70.18	4.06	4.77	754	"09/05/2017 16:59"	2017
153	129	18	3	266	110.08	4.13	4.87	754	"09/05/2017 17:59"	2017
153	129	19	3	267	120.3	4.05	4.79	754	"09/05/2017 18:59"	2017
153	129	20	3	170	75.18	3.26	4.63	754	"09/05/2017 19:59"	2017
153	129	21	3	289	110.33	1.38	3.95	754	"09/05/2017 20:59"	2017
153	129	22	4	293	115.28	1.75	4.3	754	"09/05/2017 21:59"	2017
153	129	23	3	352	145.3	0.49	3.58	754	"09/05/2017 22:59"	2017
153	129	24	2	288	110.47	1.82	3.84	754	"09/05/2017 23:59"	2017
153	130	1	2	288	110.05	3.62	4.5	754	"10/05/2017 00:59"	2017
153	130	2	2	288	110.13	3.24	4.37	754	"10/05/2017 01:59"	2017
153	130	3	2	288	110.3	2.56	3.87	754	"10/05/2017 02:59"	2017
153	130	4	2	265	104.78	2.56	3.89	754	"10/05/2017 03:59"	2017
153	130	5	2	153	65.02	2.87	3.95	754	"10/05/2017 04:59"	2017
153	130	6	2	288	110.48	2.43	3.83	754	"10/05/2017 05:59"	2017
153	130	7	3	297	120.1	2.41	4.07	754	"10/05/2017 06:59"	2017
153	130	8	3	409	160.52	2.33	4.01	754	"10/05/2017 07:59"	2017
153	130	9	2	225	94.93	2.14	4.05	754	"10/05/2017 08:59"	2017
153	130	10	1	144	55.33	4.98	4.98	NA	NA	NA
153	130	11	1	144	55.15	4.97	4.98	NA	NA	NA
153	130	12	1	144	55.17	4.98	4.99	NA	NA	NA
153	130	13	1	144	55.17	4.98	4.99	NA	NA	NA
153	130	14	2	145	55.18	4.98	4.99	NA	NA	NA
153	130	15	1	144	55.18	4.98	4.98	NA	NA	NA
153	130	16	1	144	55.18	4.98	4.98	NA	NA	NA
153	130	17	1	144	55.15	4.97	4.98	NA	NA	NA
153	130	18	1	144	55.12	4.98	4.98	NA	NA	NA
153	130	19	3	134	65.12	3.36	4.44	754	"10/05/2017 18:59"	2017
153	130	20	2	225	110.2	3.99	4.52	754	"10/05/2017 19:59"	2017
153	130	21	2	157	75.3	4.27	4.66	754	"10/05/2017 20:59"	2017
153	130	24	3	321	140.47	3.63	4.09	754	"10/05/2017 23:59"	2017
153	131	1	3	432	165.52	3.55	3.88	754	"11/05/2017 00:59"	2017
153	131	2	4	509	205.63	0.37	2.77	754	"11/05/2017 01:59"	2017
153	131	3	5	414	195.38	1.66	3.62	754	"11/05/2017 02:59"	2017
153	131	4	3	432	165.48	1.21	3.26	754	"11/05/2017 03:59"	2017
153	131	5	3	432	165.45	1.14	3.15	754	"11/05/2017 04:59"	2017
153	131	6	4	329	145.18	3.51	4	754	"11/05/2017 05:59"	2017
153	131	7	3	297	120.3	3.71	4	754	"11/05/2017 06:59"	2017
153	131	8	4	513	205.85	0.9	3.34	754	"11/05/2017 07:59"	2017
153	131	9	4	308	128.58	3.71	4.2	754	"11/05/2017 08:59"	2017
153	131	10	3	324	135.32	3.19	3.8	754	"11/05/2017 09:59"	2017
153	131	11	4	341	145.45	3.11	3.87	754	"11/05/2017 10:59"	2017
153	131	12	3	409	160.42	2.15	3.47	754	"11/05/2017 11:59"	2017
153	131	13	2	288	110.35	2.06	3.25	754	"11/05/2017 12:59"	2017
153	131	14	3	178	85.28	2.78	3.87	754	"11/05/2017 13:59"	2017
153	131	15	2	145	55.17	3.6	3.67	754	"11/05/2017 14:59"	2017
153	131	16	2	145	55.17	3.73	4.36	754	"11/05/2017 15:59"	2017
153	131	17	2	288	110.35	2.35	3.42	754	"11/05/2017 16:59"	2017
153	131	18	2	148	59.98	3.73	4.03	754	"11/05/2017 17:59"	2017
153	131	19	1	144	55.17	3.73	3.74	754	"11/05/2017 18:59"	2017
153	131	20	2	208	90.33	2.08	3.58	754	"11/05/2017 19:59"	2017
153	131	21	2	288	110.32	1.56	3.11	754	"11/05/2017 20:59"	2017
153	131	22	2	148	60.17	3.73	4.25	754	"11/05/2017 21:59"	2017
153	131	23	2	169	75.35	3.45	3.97	754	"11/05/2017 22:59"	2017
153	131	24	3	304	125.38	1.81	3.62	754	"11/05/2017 23:59"	2017
153	132	1	3	432	165.43	3.04	3.73	754	"12/05/2017 00:59"	2017
153	132	2	3	432	165.45	2.89	3.84	754	"12/05/2017 01:59"	2017
153	132	3	3	432	165.25	2.4	3.62	754	"12/05/2017 02:59"	2017
153	132	4	3	386	155.43	2.53	3.59	754	"12/05/2017 03:59"	2017
153	132	5	3	409	160.15	1.72	3.55	754	"12/05/2017 04:59"	2017
153	132	6	2	8	10	2.93	4.13	754	"12/05/2017 05:59"	2017
153	132	8	1	121	49.88	0.89	2.87	754	"12/05/2017 07:59"	2017
153	133	1	1	64	35.02	4.36	4.57	754	"13/05/2017 00:59"	2017
153	133	2	1	4	5.03	4.91	4.92	754	"13/05/2017 01:59"	2017
153	133	3	1	4	4.97	4.93	4.96	NA	NA	NA
153	133	8	1	121	55.07	0.84	2.8	754	"13/05/2017 07:59"	2017
153	133	22	1	49	30.1	3.58	3.89	754	"13/05/2017 21:59"	2017
153	133	23	1	121	54.68	3.47	4.01	754	"13/05/2017 22:59"	2017
153	133	24	1	144	54.9	2.69	3.7	754	"13/05/2017 23:59"	2017
153	134	1	1	144	55.15	2.69	3.27	754	"14/05/2017 00:59"	2017
153	134	2	1	144	55.22	2.9	3.54	754	"14/05/2017 01:59"	2017
153	134	3	1	144	55.23	2.46	2.72	754	"14/05/2017 02:59"	2017
153	134	4	1	81	40.1	2.77	3.53	754	"14/05/2017 03:59"	2017
153	134	7	1	9	10	2.83	3.74	754	"14/05/2017 06:59"	2017
153	134	8	1	81	40	0.85	2.66	754	"14/05/2017 07:59"	2017
153	134	12	1	121	50	3.55	4.3	754	"14/05/2017 11:59"	2017
153	134	13	1	144	55.35	1.81	2.56	754	"14/05/2017 12:59"	2017
153	134	14	1	144	54.98	1.42	1.54	754	"14/05/2017 13:59"	2017
153	134	15	2	148	59.65	1.83	3.25	754	"14/05/2017 14:59"	2017
153	134	16	4	377	165.17	1.89	3.85	754	"14/05/2017 15:59"	2017
153	134	17	4	532	221.13	3.37	4.11	754	"14/05/2017 16:59"	2017
153	134	18	4	379	165.43	3.14	4.23	754	"14/05/2017 17:59"	2017
153	134	19	4	226	110.33	1.87	4.03	754	"14/05/2017 18:59"	2017
153	134	20	2	225	95.15	2.04	3.52	754	"14/05/2017 19:59"	2017
153	134	21	2	244	100.15	2.17	3.72	754	"14/05/2017 20:59"	2017
153	134	22	1	144	55	4.01	4.01	754	"14/05/2017 21:59"	2017
153	134	23	1	144	55.18	4.01	4.01	754	"14/05/2017 22:59"	2017
153	134	24	1	144	55.17	4.01	4.02	754	"14/05/2017 23:59"	2017
153	135	1	1	144	55.18	4.01	4.01	754	"15/05/2017 00:59"	2017
153	135	2	2	208	90.22	4.01	4.38	754	"15/05/2017 01:59"	2017
153	135	3	2	193	85.5	4	4.23	754	"15/05/2017 02:59"	2017
153	135	4	1	144	55.13	4.01	4.01	754	"15/05/2017 03:59"	2017
153	135	5	1	144	55.17	4.01	4.01	754	"15/05/2017 04:59"	2017
153	135	6	2	153	65.17	4.01	4.43	754	"15/05/2017 05:59"	2017
153	135	7	2	153	65.32	4.01	4.44	754	"15/05/2017 06:59"	2017
153	135	8	2	265	105.35	0.64	3.25	754	"15/05/2017 07:59"	2017
153	135	9	2	148	60.18	4.01	4.3	754	"15/05/2017 08:59"	2017
153	135	10	1	144	55.2	4.01	4.01	754	"15/05/2017 09:59"	2017
153	135	11	1	144	55.15	4.01	4.01	754	"15/05/2017 10:59"	2017
153	135	12	2	169	75.15	3.73	4.05	754	"15/05/2017 11:59"	2017
153	135	13	2	153	65.27	4.01	4.34	754	"15/05/2017 12:59"	2017
153	135	14	1	144	55.17	4.01	4.01	754	"15/05/2017 13:59"	2017
153	135	15	1	144	55.18	4.01	4.01	754	"15/05/2017 14:59"	2017
153	135	16	2	169	74.92	3.39	4.08	754	"15/05/2017 15:59"	2017
153	135	17	2	288	111.47	1.06	3.23	754	"15/05/2017 16:59"	2017
153	135	18	2	169	75.27	2.92	3.86	754	"15/05/2017 17:59"	2017
153	135	19	2	148	60.17	3.65	4	754	"15/05/2017 18:59"	2017
153	135	20	1	144	55.13	4.01	4.01	754	"15/05/2017 19:59"	2017
153	135	21	1	144	55.13	4.01	4.02	754	"15/05/2017 20:59"	2017
153	135	22	1	144	55.18	4.01	4.01	754	"15/05/2017 21:59"	2017
153	135	23	1	144	55.35	4.01	4.01	754	"15/05/2017 22:59"	2017
153	135	24	1	144	55.18	4.01	4.02	754	"15/05/2017 23:59"	2017
153	136	1	1	144	55	4.01	4.01	754	"16/05/2017 00:59"	2017
153	136	2	1	121	50.17	4	4.01	754	"16/05/2017 01:59"	2017
153	136	3	1	144	55.18	4	4.01	754	"16/05/2017 02:59"	2017
153	136	4	1	144	55.17	4.01	4.02	754	"16/05/2017 03:59"	2017
153	136	5	2	265	105.18	2.42	3.61	754	"16/05/2017 04:59"	2017
153	136	6	2	208	89.98	3.45	4.06	754	"16/05/2017 05:59"	2017
153	136	7	2	180	80.23	0.79	3.33	754	"16/05/2017 06:59"	2017
153	136	8	2	193	85.32	0.9	3.58	754	"16/05/2017 07:59"	2017
153	136	9	1	144	55.02	4.01	4.01	754	"16/05/2017 08:59"	2017
153	136	10	1	144	55.32	4.01	4.01	754	"16/05/2017 09:59"	2017
153	136	11	1	144	55.17	4.01	4.01	754	"16/05/2017 10:59"	2017
153	136	12	1	144	55.18	4	4.01	754	"16/05/2017 11:59"	2017
153	136	13	1	144	55.13	4.01	4.01	754	"16/05/2017 12:59"	2017
153	136	14	3	178	85.27	3.92	4.2	754	"16/05/2017 13:59"	2017
153	136	15	4	250	170.37	3.6	4.34	754	"16/05/2017 14:59"	2017
153	136	16	3	432	165.07	2.38	3.77	754	"16/05/2017 15:59"	2017
153	136	17	3	432	165.48	2.49	3.86	754	"16/05/2017 16:59"	2017
153	136	18	3	304	125.33	4.01	4.27	754	"16/05/2017 17:59"	2017
153	136	19	3	432	165.5	4.01	4.12	754	"16/05/2017 18:59"	2017
153	136	20	3	292	115.17	4.01	4.3	754	"16/05/2017 19:59"	2017
153	136	21	2	288	110.17	4.01	4.04	754	"16/05/2017 20:59"	2017
153	136	22	2	288	110.17	4.01	4.04	754	"16/05/2017 21:59"	2017
153	136	23	2	288	110.33	4.01	4.04	754	"16/05/2017 22:59"	2017
153	136	24	2	288	110.17	4.01	4.04	754	"16/05/2017 23:59"	2017
153	137	1	2	288	110.17	4.01	4.04	754	"17/05/2017 00:59"	2017
153	137	2	2	288	110.35	4	4.04	754	"17/05/2017 01:59"	2017
153	137	3	2	288	110.32	4	4.04	754	"17/05/2017 02:59"	2017
153	137	4	2	288	110.15	4.01	4.04	754	"17/05/2017 03:59"	2017
153	137	5	2	288	110.18	4.01	4.04	754	"17/05/2017 04:59"	2017
153	137	6	2	265	109.97	4.01	4.04	754	"17/05/2017 05:59"	2017
153	137	7	3	304	125.18	1.92	3.69	754	"17/05/2017 06:59"	2017
153	137	8	3	352	145.45	1.48	3.7	754	"17/05/2017 07:59"	2017
153	137	9	2	288	110.35	4.01	4.04	754	"17/05/2017 08:59"	2017
153	137	10	2	242	100.32	4.01	4.04	754	"17/05/2017 09:59"	2017
153	137	11	2	288	110.32	4.01	4.04	754	"17/05/2017 10:59"	2017
153	137	12	3	352	145.33	4.01	4.33	754	"17/05/2017 11:59"	2017
153	137	13	2	288	110.2	4.01	4.04	754	"17/05/2017 12:59"	2017
153	137	14	4	301	125.48	2.79	3.98	754	"17/05/2017 13:59"	2017
153	137	15	4	576	220.37	0.45	3.09	754	"17/05/2017 14:59"	2017
153	137	16	4	468	190.35	2.58	3.77	754	"17/05/2017 15:59"	2017
153	137	17	4	457	185.33	2.76	3.84	754	"17/05/2017 16:59"	2017
153	137	18	4	457	185.33	2.04	3.72	754	"17/05/2017 17:59"	2017
153	137	19	3	432	165.85	2.1	3.67	754	"17/05/2017 18:59"	2017
153	137	20	3	432	165.15	2.73	3.72	754	"17/05/2017 19:59"	2017
153	137	21	3	432	165.37	2.59	3.77	754	"17/05/2017 20:59"	2017
153	137	22	5	601	240.6	0.49	3.87	754	"17/05/2017 21:59"	2017
153	137	23	5	625	250.62	3.15	4.17	754	"17/05/2017 22:59"	2017
153	137	24	4	532	210.52	3.5	4.1	754	"17/05/2017 23:59"	2017
153	138	1	4	553	215.63	3.62	4.16	754	"18/05/2017 00:59"	2017
153	138	2	4	576	220.7	3.24	4.04	754	"18/05/2017 01:59"	2017
153	138	3	4	576	220.18	2.84	3.02	754	"18/05/2017 02:59"	2017
153	138	4	5	592	235.63	2.11	3.29	754	"18/05/2017 03:59"	2017
153	138	5	5	632	255.72	1.08	3.27	754	"18/05/2017 04:59"	2017
153	138	6	3	292	115.3	2.85	3.43	754	"18/05/2017 05:59"	2017
153	138	7	4	386	170.43	0.78	2.56	754	"18/05/2017 06:59"	2017
153	138	8	4	418	176.65	2.41	3.29	754	"18/05/2017 07:59"	2017
153	138	9	3	352	165.5	2.85	3.27	754	"18/05/2017 08:59"	2017
153	138	10	3	292	113.15	2.85	3.49	754	"18/05/2017 09:59"	2017
153	138	11	2	288	110.33	2.85	2.87	754	"18/05/2017 10:59"	2017
153	138	12	3	289	110.37	2.85	3.48	754	"18/05/2017 11:59"	2017
153	138	13	3	369	164.67	2.84	3.45	754	"18/05/2017 12:59"	2017
153	138	14	3	388	155.47	2.32	2.81	754	"18/05/2017 13:59"	2017
153	138	15	3	369	150.47	2.62	2.86	754	"18/05/2017 14:59"	2017
153	138	16	2	288	110.35	2.85	2.87	754	"18/05/2017 15:59"	2017
153	138	17	2	288	109.97	2.84	2.87	754	"18/05/2017 16:59"	2017
153	138	18	2	265	105.35	2.85	2.87	754	"18/05/2017 17:59"	2017
153	138	19	3	269	110	2.85	3.56	754	"18/05/2017 18:59"	2017
153	138	20	4	481	195.52	2.85	3.81	754	"18/05/2017 19:59"	2017
153	138	21	3	337	140.3	2.85	3.53	754	"18/05/2017 20:59"	2017
153	138	22	2	288	110	2.85	2.87	754	"18/05/2017 21:59"	2017
153	138	23	2	288	110.17	2.85	2.87	754	"18/05/2017 22:59"	2017
153	138	24	2	288	110.32	2.85	2.87	754	"18/05/2017 23:59"	2017
153	139	1	4	333	145.52	1.64	3.18	754	"19/05/2017 00:59"	2017
153	139	2	4	576	220.48	2.84	3.2	754	"19/05/2017 01:59"	2017
153	139	3	5	657	260.42	2.37	3.34	754	"19/05/2017 02:59"	2017
153	139	4	5	720	275.67	1.76	3.08	754	"19/05/2017 03:59"	2017
153	139	5	5	592	235.88	1.76	3.13	754	"19/05/2017 04:59"	2017
153	139	6	4	576	220.58	2.82	3.4	754	"19/05/2017 05:59"	2017
153	139	7	6	820	321.07	0.93	3.58	754	"19/05/2017 06:59"	2017
153	139	8	5	720	275.8	2.78	3.65	754	"19/05/2017 07:59"	2017
153	139	9	5	601	238.88	1.03	3.33	754	"19/05/2017 08:59"	2017
153	139	10	4	601	223.75	0.03	2.76	754	"19/05/2017 09:59"	2017
153	139	11	4	332	172.9	2.78	3.47	754	"19/05/2017 10:59"	2017
153	139	12	3	386	157.77	3.24	3.37	754	"19/05/2017 11:59"	2017
153	139	13	3	388	157.4	3.28	3.39	754	"19/05/2017 12:59"	2017
153	139	14	3	432	165.68	0.56	3.15	754	"19/05/2017 13:59"	2017
153	139	15	3	432	165.48	2.47	3.17	754	"19/05/2017 14:59"	2017
153	139	16	3	432	165.4	0.66	2.92	754	"19/05/2017 15:59"	2017
153	139	17	4	322	139.1	2.19	3.5	754	"19/05/2017 16:59"	2017
153	139	18	4	448	179.82	2.35	3.12	754	"19/05/2017 17:59"	2017
153	139	19	4	473	182.87	2.67	3.27	754	"19/05/2017 18:59"	2017
153	139	20	3	432	165.08	2.92	3.29	754	"19/05/2017 19:59"	2017
153	139	21	3	409	161.48	2.91	3.36	754	"19/05/2017 20:59"	2017
153	139	22	3	432	164.58	2.9	3.42	754	"19/05/2017 21:59"	2017
153	139	23	3	409	164.82	2.89	3.48	754	"19/05/2017 22:59"	2017
153	139	24	4	457	184.78	2.04	3.36	754	"19/05/2017 23:59"	2017
153	140	1	4	553	220.85	1.21	3.81	754	"20/05/2017 00:59"	2017
153	140	2	4	576	220.8	3.09	3.57	754	"20/05/2017 01:59"	2017
153	140	3	4	576	220.33	2.23	3.22	754	"20/05/2017 02:59"	2017
153	140	4	4	576	220.62	2.39	3.31	754	"20/05/2017 03:59"	2017
153	140	5	4	266	150.33	3	4.02	754	"20/05/2017 04:59"	2017
153	140	6	2	90	60.25	3.92	4.6	754	"20/05/2017 05:59"	2017
153	140	11	1	9	10.05	1.45	2.57	754	"20/05/2017 10:59"	2017
153	140	12	1	16	15.05	1.79	3.17	754	"20/05/2017 11:59"	2017
153	140	17	1	49	29.87	2.37	3.6	754	"20/05/2017 16:59"	2017
153	140	18	1	144	55.35	0.44	1.52	754	"20/05/2017 17:59"	2017
153	140	19	1	81	39.98	0.41	2.25	754	"20/05/2017 18:59"	2017
153	140	23	1	36	25	4.69	4.78	754	"20/05/2017 22:59"	2017
153	141	1	1	4	4.98	4.54	4.64	754	"21/05/2017 00:59"	2017
153	141	2	1	144	55.17	1.52	3.54	754	"21/05/2017 01:59"	2017
153	141	3	2	85	44.85	1.28	3.53	754	"21/05/2017 02:59"	2017
153	141	4	2	17	15.05	2.04	3.86	754	"21/05/2017 03:59"	2017
153	141	5	1	25	20	3.09	3.91	754	"21/05/2017 04:59"	2017
153	141	7	1	25	20	0.75	2.16	754	"21/05/2017 06:59"	2017
153	141	8	1	16	15.03	1.66	3.24	754	"21/05/2017 07:59"	2017
153	141	11	1	144	55.18	0.61	2.99	754	"21/05/2017 10:59"	2017
153	141	12	1	144	55.17	4.14	4.3	754	"21/05/2017 11:59"	2017
153	141	13	1	144	55.18	4.06	4.08	754	"21/05/2017 12:59"	2017
153	141	14	1	144	54.85	4.11	4.28	754	"21/05/2017 13:59"	2017
153	141	15	1	121	46.85	4.53	4.77	754	"21/05/2017 14:59"	2017
153	141	20	1	1	0	4.59	4.59	754	"21/05/2017 19:59"	2017
153	141	21	1	144	55.25	0.8	1.51	754	"21/05/2017 20:59"	2017
153	141	22	2	153	65.33	1.32	2.99	754	"21/05/2017 21:59"	2017
153	141	23	3	432	165.18	1.69	3.49	754	"21/05/2017 22:59"	2017
153	141	24	4	238	136.97	3.93	4.67	754	"21/05/2017 23:59"	2017
153	142	1	2	82	40.18	3.95	4.74	754	"22/05/2017 00:59"	2017
153	142	2	2	5	8.92	5	5	NA	NA	NA
153	142	3	2	61	71	4.72	4.88	NA	NA	NA
153	142	4	4	401	184.2	4.38	4.62	754	"22/05/2017 03:59"	2017
153	142	5	4	490	219.25	3.2	4.37	754	"22/05/2017 04:59"	2017
153	142	6	4	576	219.55	2.35	4.08	754	"22/05/2017 05:59"	2017
153	142	7	5	577	239.18	0.88	3.59	754	"22/05/2017 06:59"	2017
153	142	8	3	409	161.2	2.97	4.01	754	"22/05/2017 07:59"	2017
153	142	9	3	457	166.6	3.17	4.01	754	"22/05/2017 08:59"	2017
153	142	10	3	432	163.58	3.18	4.01	754	"22/05/2017 09:59"	2017
153	142	11	3	409	160.57	3.15	3.98	754	"22/05/2017 10:59"	2017
153	142	12	3	226	115.73	2.64	3.95	754	"22/05/2017 11:59"	2017
154	48	11	1	36	23.67	0.06	0.97	723	"17/02/2017 10:59"	2017
154	48	12	1	9	10.5	4.09	4.16	723	"17/02/2017 11:59"	2017
154	49	5	1	100	45.08	0.61	1.54	723	"18/02/2017 04:59"	2017
154	49	6	1	36	25.08	0.42	1.77	723	"18/02/2017 05:59"	2017
154	53	14	1	81	39.98	2.66	3.48	723	"22/02/2017 13:59"	2017
154	56	10	1	49	30.18	1.08	2.84	723	"25/02/2017 09:59"	2017
154	58	19	1	64	35	2.57	3.35	723	"27/02/2017 18:59"	2017
154	62	10	1	1	0	4.77	4.77	723	"03/03/2017 09:59"	2017
154	62	11	2	40	48.02	0.8	2.8	723	"03/03/2017 10:59"	2017
154	62	12	1	36	24.02	0.15	0.42	723	"03/03/2017 11:59"	2017
154	62	13	1	25	23.33	0.2	0.44	723	"03/03/2017 12:59"	2017
154	62	14	1	4	22.33	1	1.96	723	"03/03/2017 13:59"	2017
154	62	17	1	4	4.98	1.54	2.44	723	"03/03/2017 16:59"	2017
154	70	17	1	16	15.02	3.41	3.97	723	"11/03/2017 16:59"	2017
154	70	24	1	64	35.17	0.52	2.52	723	"11/03/2017 23:59"	2017
154	71	8	1	36	25	4.14	4.26	723	"12/03/2017 07:59"	2017
154	71	9	1	144	55.17	3.76	3.95	723	"12/03/2017 08:59"	2017
154	71	10	1	100	45.17	3.64	3.79	723	"12/03/2017 09:59"	2017
154	73	8	1	1	0	4.96	4.96	723	"14/03/2017 07:59"	2017
154	73	9	1	4	5	4.72	4.73	723	"14/03/2017 08:59"	2017
154	74	19	1	36	25	3.2	3.96	723	"15/03/2017 18:59"	2017
154	76	18	1	16	14.82	4.06	4.39	723	"17/03/2017 17:59"	2017
154	76	19	2	153	63.82	1.29	3.36	723	"17/03/2017 18:59"	2017
154	76	20	1	144	55.15	3.83	3.9	723	"17/03/2017 19:59"	2017
154	76	21	1	144	55.02	3.82	3.85	723	"17/03/2017 20:59"	2017
154	76	22	2	148	57.18	3.5	3.67	723	"17/03/2017 21:59"	2017
154	76	23	2	265	104.55	0.38	3.46	723	"17/03/2017 22:59"	2017
154	76	24	2	208	95.52	0.54	2.45	723	"17/03/2017 23:59"	2017
154	77	1	1	144	55.15	3.69	3.75	723	"18/03/2017 00:59"	2017
154	77	2	1	144	54.98	3.86	3.95	723	"18/03/2017 01:59"	2017
154	77	3	1	144	55.17	4.13	4.24	723	"18/03/2017 02:59"	2017
154	77	4	1	1	0	4.89	4.89	723	"18/03/2017 03:59"	2017
154	81	18	1	9	10.02	2.26	3.37	723	"22/03/2017 17:59"	2017
154	81	19	1	144	55.18	1.18	1.23	723	"22/03/2017 18:59"	2017
154	81	20	1	144	55.15	1.18	1.19	723	"22/03/2017 19:59"	2017
154	81	21	1	144	55.15	0.91	1.16	723	"22/03/2017 20:59"	2017
154	81	22	1	144	55.17	1.4	1.4	723	"22/03/2017 21:59"	2017
154	81	23	1	144	55	1.41	1.56	723	"22/03/2017 22:59"	2017
154	81	24	1	144	55.18	1.99	2.53	723	"22/03/2017 23:59"	2017
154	82	1	1	144	55.17	3.09	3.43	723	"23/03/2017 00:59"	2017
154	82	2	1	144	55.17	4.04	4.12	723	"23/03/2017 01:59"	2017
154	82	3	1	144	55.15	4.21	4.36	723	"23/03/2017 02:59"	2017
154	82	4	1	144	55.17	4.47	4.59	723	"23/03/2017 03:59"	2017
154	82	5	1	144	55.13	4.63	4.64	723	"23/03/2017 04:59"	2017
154	82	6	1	144	55.13	4.64	4.65	723	"23/03/2017 05:59"	2017
154	82	7	1	144	55.17	4.68	4.73	723	"23/03/2017 06:59"	2017
154	82	8	1	49	30.17	4.82	4.85	723	"23/03/2017 07:59"	2017
154	82	11	1	49	28.67	0.61	2.7	723	"23/03/2017 10:59"	2017
154	82	15	1	25	20.02	3.66	4.13	723	"23/03/2017 14:59"	2017
154	83	16	1	36	25	4.77	4.83	723	"24/03/2017 15:59"	2017
154	83	17	1	144	55.18	4.49	4.72	723	"24/03/2017 16:59"	2017
154	83	18	1	144	55.15	4.13	4.22	723	"24/03/2017 17:59"	2017
154	83	19	1	144	55.1	0.5	2.64	723	"24/03/2017 18:59"	2017
154	83	20	1	121	52.18	0.49	0.51	723	"24/03/2017 19:59"	2017
154	83	21	1	144	55.17	0.53	1.58	723	"24/03/2017 20:59"	2017
154	83	22	1	144	55.02	2.59	2.62	723	"24/03/2017 21:59"	2017
154	83	23	1	144	55.17	2.6	2.61	723	"24/03/2017 22:59"	2017
154	83	24	1	144	55.17	2.58	2.63	723	"24/03/2017 23:59"	2017
154	84	1	1	144	55.18	2.92	3.12	723	"25/03/2017 00:59"	2017
154	84	2	1	144	55.02	3.22	3.43	723	"25/03/2017 01:59"	2017
154	84	3	1	144	55	3.25	3.26	723	"25/03/2017 02:59"	2017
154	84	4	1	144	55.18	3.21	3.22	723	"25/03/2017 03:59"	2017
154	84	5	1	144	55.17	3.24	3.28	723	"25/03/2017 04:59"	2017
154	84	6	1	144	55.32	3.4	3.52	723	"25/03/2017 05:59"	2017
154	84	7	1	144	55	3.62	3.76	723	"25/03/2017 06:59"	2017
154	84	8	1	144	55.15	3.83	3.88	723	"25/03/2017 07:59"	2017
154	84	9	1	144	55.17	3.88	3.92	723	"25/03/2017 08:59"	2017
154	84	10	1	144	55.02	4.15	4.16	723	"25/03/2017 09:59"	2017
154	84	11	1	144	54.98	4.12	4.14	723	"25/03/2017 10:59"	2017
154	84	12	1	144	55.17	4.13	4.15	723	"25/03/2017 11:59"	2017
154	84	13	1	144	55	4.12	4.15	723	"25/03/2017 12:59"	2017
154	84	14	1	144	55.15	4.12	4.16	723	"25/03/2017 13:59"	2017
154	84	15	1	121	50	4.22	4.6	723	"25/03/2017 14:59"	2017
154	84	22	1	9	9.98	4.82	4.91	723	"25/03/2017 21:59"	2017
154	84	23	1	144	55.18	4.47	4.52	723	"25/03/2017 22:59"	2017
154	84	24	1	144	55.13	4.34	4.39	723	"25/03/2017 23:59"	2017
154	85	1	1	144	55.17	4.05	4.13	723	"26/03/2017 00:59"	2017
154	85	2	1	4	4.98	4.49	4.68	723	"26/03/2017 01:59"	2017
154	85	3	1	36	25.17	0.97	2.81	723	"26/03/2017 02:59"	2017
154	87	6	2	20	20	3.93	4.44	723	"28/03/2017 05:59"	2017
154	87	7	2	34	30.05	3.34	3.88	723	"28/03/2017 06:59"	2017
154	89	10	1	49	30.17	0.29	1.61	723	"30/03/2017 09:59"	2017
154	89	11	1	1	0	3.82	3.82	723	"30/03/2017 10:59"	2017
154	90	23	1	144	55.17	0.75	2.46	723	"31/03/2017 22:59"	2017
154	90	24	1	4	4.98	3.98	4.34	723	"31/03/2017 23:59"	2017
154	91	8	1	4	5	4.54	4.58	723	"01/04/2017 07:59"	2017
154	91	9	3	86	55.02	3.14	4.31	723	"01/04/2017 08:59"	2017
154	91	14	2	221	95.17	2.98	3.71	723	"01/04/2017 13:59"	2017
154	93	6	1	121	50.13	0.55	2.24	723	"03/04/2017 05:59"	2017
154	93	7	1	1	0	4.64	4.64	723	"03/04/2017 06:59"	2017
154	96	3	1	4	5.02	4.89	4.9	723	"06/04/2017 02:59"	2017
154	96	4	2	122	50.17	4.08	4.6	723	"06/04/2017 03:59"	2017
154	96	5	1	64	34.98	4.61	4.9	723	"06/04/2017 04:59"	2017
154	96	7	1	25	20.13	4.84	4.89	723	"06/04/2017 06:59"	2017
154	96	8	1	100	42.75	0.65	2.16	723	"06/04/2017 07:59"	2017
154	96	9	1	144	54.03	1.95	2.31	723	"06/04/2017 08:59"	2017
154	96	10	1	144	53.98	2.84	3.6	723	"06/04/2017 09:59"	2017
154	96	11	2	125	55.98	4.3	4.68	723	"06/04/2017 10:59"	2017
154	96	12	1	144	55.15	4.09	4.34	723	"06/04/2017 11:59"	2017
154	96	16	1	64	35.02	3.69	4.25	723	"06/04/2017 15:59"	2017
154	96	17	1	144	55.17	3.5	3.84	723	"06/04/2017 16:59"	2017
154	96	18	1	1	0	4.93	4.93	723	"06/04/2017 17:59"	2017
154	96	21	1	81	40.02	3.65	4.09	723	"06/04/2017 20:59"	2017
154	96	22	1	144	55.13	3.69	4.36	723	"06/04/2017 21:59"	2017
154	96	23	1	1	0	4.9	4.9	723	"06/04/2017 22:59"	2017
154	97	3	1	64	35.02	4.32	4.57	723	"07/04/2017 02:59"	2017
154	97	4	2	148	60	3.88	4.29	723	"07/04/2017 03:59"	2017
154	97	5	3	249	128.78	2.97	4.19	723	"07/04/2017 04:59"	2017
154	97	6	1	144	53.95	4.23	4.61	723	"07/04/2017 05:59"	2017
154	97	18	1	1	0	4.73	4.73	NA	NA	NA
154	97	19	1	169	57.23	3.3	3.39	723	"07/04/2017 18:59"	2017
154	97	20	1	121	50.97	3.46	3.64	723	"07/04/2017 19:59"	2017
154	97	21	1	144	54	3.83	3.97	723	"07/04/2017 20:59"	2017
154	97	22	1	144	54.08	4.15	4.27	723	"07/04/2017 21:59"	2017
154	97	23	1	144	53.93	4.32	4.36	723	"07/04/2017 22:59"	2017
154	97	24	1	144	53.98	4.21	4.28	723	"07/04/2017 23:59"	2017
154	98	1	1	144	54.07	4.18	4.24	723	"08/04/2017 00:59"	2017
154	98	2	1	36	23.92	4.51	4.69	NA	NA	NA
154	98	14	1	1	0	4.65	4.65	723	"08/04/2017 13:59"	2017
154	98	15	1	169	59.57	3.61	3.94	723	"08/04/2017 14:59"	2017
154	98	16	1	16	14.98	4.57	4.75	723	"08/04/2017 15:59"	2017
154	98	21	1	4	5	3.92	4.29	723	"08/04/2017 20:59"	2017
154	98	22	3	388	155.32	0.36	1.4	723	"08/04/2017 21:59"	2017
154	98	23	3	432	165.3	0.28	0.52	723	"08/04/2017 22:59"	2017
154	98	24	3	432	165.53	0.34	0.72	723	"08/04/2017 23:59"	2017
154	99	1	3	432	165.5	0.47	1.28	723	"09/04/2017 00:59"	2017
154	99	2	2	288	110.13	0.47	1.77	723	"09/04/2017 01:59"	2017
154	99	3	2	288	110.35	0.48	2.04	723	"09/04/2017 02:59"	2017
154	99	4	3	146	55.15	0.48	3.45	723	"09/04/2017 03:59"	2017
154	99	5	3	409	160.3	0.46	1.98	723	"09/04/2017 04:59"	2017
154	99	6	3	432	162.92	0.04	0.76	723	"09/04/2017 05:59"	2017
154	99	7	3	432	164.55	0.43	1.15	723	"09/04/2017 06:59"	2017
154	99	8	3	409	164.7	0.43	1.15	723	"09/04/2017 07:59"	2017
154	99	9	3	409	164.75	0.43	1.14	723	"09/04/2017 08:59"	2017
154	99	10	3	432	164.83	0.43	1.14	723	"09/04/2017 09:59"	2017
154	99	11	3	432	164.73	0.43	1.14	723	"09/04/2017 10:59"	2017
154	99	12	3	432	168.5	0.43	0.87	723	"09/04/2017 11:59"	2017
154	99	13	3	432	164.42	0.33	0.67	723	"09/04/2017 12:59"	2017
154	99	14	3	432	164.72	0.09	1.37	723	"09/04/2017 13:59"	2017
154	99	15	3	292	117.52	0.48	2.38	723	"09/04/2017 14:59"	2017
154	99	16	2	288	112.4	0.47	1.42	723	"09/04/2017 15:59"	2017
154	99	17	2	265	112.57	0.48	1.44	723	"09/04/2017 16:59"	2017
154	99	18	2	288	109.52	0.48	1.44	723	"09/04/2017 17:59"	2017
154	99	19	2	288	109.55	0.48	1.44	723	"09/04/2017 18:59"	2017
154	99	20	2	244	106.52	0.48	1.44	723	"09/04/2017 19:59"	2017
154	99	21	2	288	108.52	0.48	1.44	723	"09/04/2017 20:59"	2017
154	99	22	2	288	109.38	0.48	1.44	723	"09/04/2017 21:59"	2017
154	99	23	2	288	109.43	0.48	1.44	723	"09/04/2017 22:59"	2017
154	99	24	2	265	104.52	0.48	1.44	723	"09/04/2017 23:59"	2017
154	100	1	2	288	109.62	0.48	1.44	723	"10/04/2017 00:59"	2017
154	100	2	2	288	112.43	0.47	1.44	723	"10/04/2017 01:59"	2017
154	100	3	2	265	106.6	0.48	1.44	723	"10/04/2017 02:59"	2017
154	100	4	2	288	112.5	0.48	1.44	723	"10/04/2017 03:59"	2017
154	100	5	3	301	132.45	0.38	2.05	723	"10/04/2017 04:59"	2017
154	100	6	3	432	165.48	0.34	0.77	723	"10/04/2017 05:59"	2017
154	100	7	3	432	165.6	0.2	0.53	723	"10/04/2017 06:59"	2017
154	100	8	3	432	165.42	0.28	0.69	723	"10/04/2017 07:59"	2017
154	100	9	3	432	165.37	0.37	0.86	723	"10/04/2017 08:59"	2017
154	100	10	3	432	165.38	0.39	0.84	723	"10/04/2017 09:59"	2017
154	100	11	3	432	165.52	1.15	1.47	723	"10/04/2017 10:59"	2017
154	100	12	3	432	165.47	0.13	1.19	723	"10/04/2017 11:59"	2017
154	100	13	3	432	165.37	0.1	1.36	723	"10/04/2017 12:59"	2017
154	100	14	2	148	60	1.24	2.73	723	"10/04/2017 13:59"	2017
154	100	15	1	144	55.18	1.24	1.25	723	"10/04/2017 14:59"	2017
154	100	16	1	144	55.17	1.23	1.25	723	"10/04/2017 15:59"	2017
154	100	17	1	144	55.17	1.24	1.25	723	"10/04/2017 16:59"	2017
154	100	18	1	144	55	1.24	1.25	723	"10/04/2017 17:59"	2017
154	100	19	1	144	55.18	1.25	1.25	723	"10/04/2017 18:59"	2017
154	100	20	1	144	55.15	1.25	1.25	723	"10/04/2017 19:59"	2017
154	100	21	2	180	80.35	1.25	3.02	723	"10/04/2017 20:59"	2017
154	100	22	3	337	140.3	1.26	2.76	723	"10/04/2017 21:59"	2017
154	100	23	3	432	165.28	1.25	2.27	723	"10/04/2017 22:59"	2017
154	100	24	3	432	165.4	1.26	2.27	723	"10/04/2017 23:59"	2017
154	101	1	3	324	135.55	1.26	2.46	723	"11/04/2017 00:59"	2017
154	101	2	2	288	110.33	1.25	1.34	723	"11/04/2017 01:59"	2017
154	101	3	2	288	110.18	1.26	1.34	723	"11/04/2017 02:59"	2017
154	101	4	2	288	110.15	1.26	1.34	723	"11/04/2017 03:59"	2017
154	101	5	2	288	110.17	1.25	1.31	723	"11/04/2017 04:59"	2017
154	101	6	2	288	110.3	1.26	1.31	723	"11/04/2017 05:59"	2017
154	101	7	2	288	110.35	1.26	1.32	723	"11/04/2017 06:59"	2017
154	101	8	3	337	140.37	1.26	1.76	723	"11/04/2017 07:59"	2017
154	101	9	3	432	165.38	1.26	1.57	723	"11/04/2017 08:59"	2017
154	101	10	3	386	155.3	1.26	1.88	723	"11/04/2017 09:59"	2017
154	101	11	3	409	160.32	1.26	2.17	723	"11/04/2017 10:59"	2017
154	101	12	3	409	160.07	1.26	2.42	723	"11/04/2017 11:59"	2017
154	101	13	2	288	110.17	1.26	1.34	723	"11/04/2017 12:59"	2017
154	101	14	2	288	110.33	1.26	1.34	723	"11/04/2017 13:59"	2017
154	101	15	2	288	110.35	1.26	1.34	723	"11/04/2017 14:59"	2017
154	101	16	2	288	110.35	1.25	1.31	723	"11/04/2017 15:59"	2017
154	101	17	2	288	110.35	1.26	1.31	723	"11/04/2017 16:59"	2017
154	101	18	2	288	110.17	1.25	1.31	723	"11/04/2017 17:59"	2017
154	101	19	2	288	110.22	1.26	1.31	723	"11/04/2017 18:59"	2017
154	101	20	2	288	110.52	1.26	1.31	723	"11/04/2017 19:59"	2017
154	101	21	2	288	110.32	1.26	1.31	723	"11/04/2017 20:59"	2017
154	101	22	2	288	110.23	1.26	1.3	723	"11/04/2017 21:59"	2017
154	101	23	2	288	110.33	1.26	1.31	723	"11/04/2017 22:59"	2017
154	101	24	2	288	110.35	1.26	1.31	723	"11/04/2017 23:59"	2017
154	102	1	3	297	120.37	1.26	2.48	723	"12/04/2017 00:59"	2017
154	102	2	3	432	165.52	1.26	2.37	723	"12/04/2017 01:59"	2017
154	102	3	3	337	140.25	1.26	2.19	723	"12/04/2017 02:59"	2017
154	102	4	2	288	110.37	1.26	1.31	723	"12/04/2017 03:59"	2017
154	102	5	2	288	110.37	1.25	1.31	723	"12/04/2017 04:59"	2017
154	102	6	2	288	110.33	1.26	1.31	723	"12/04/2017 05:59"	2017
154	102	7	2	288	110.17	1.26	1.31	723	"12/04/2017 06:59"	2017
154	102	8	2	288	110.17	1.26	1.31	723	"12/04/2017 07:59"	2017
154	102	9	2	288	110.33	1.26	1.32	723	"12/04/2017 08:59"	2017
154	102	10	2	288	110.33	1.26	1.31	723	"12/04/2017 09:59"	2017
154	102	11	2	288	110.4	1.26	1.31	723	"12/04/2017 10:59"	2017
154	102	12	3	432	165.5	1.26	2.32	723	"12/04/2017 11:59"	2017
154	102	13	3	432	165.47	1.26	2.07	723	"12/04/2017 12:59"	2017
154	102	14	3	432	165.42	1.26	2.25	723	"12/04/2017 13:59"	2017
154	102	15	3	337	140.32	1.26	2.39	723	"12/04/2017 14:59"	2017
154	102	16	2	288	110.17	1.26	1.34	723	"12/04/2017 15:59"	2017
154	102	17	2	288	110.3	1.26	1.34	723	"12/04/2017 16:59"	2017
154	102	18	2	288	110.25	1.25	1.75	723	"12/04/2017 17:59"	2017
154	102	19	1	144	55.15	1.26	1.27	723	"12/04/2017 18:59"	2017
154	102	20	1	121	50.18	1.26	1.27	723	"12/04/2017 19:59"	2017
154	102	21	1	144	55.17	1.26	1.26	723	"12/04/2017 20:59"	2017
154	102	22	1	144	55.15	1.26	1.26	723	"12/04/2017 21:59"	2017
154	102	23	2	169	75	1.25	3	723	"12/04/2017 22:59"	2017
154	102	24	2	288	110.33	1.26	2.8	723	"12/04/2017 23:59"	2017
154	103	1	2	208	90.37	1.26	2.94	723	"13/04/2017 00:59"	2017
154	103	2	2	169	75.22	1.26	2.85	723	"13/04/2017 01:59"	2017
154	103	3	3	173	80.15	1.26	3.17	723	"13/04/2017 02:59"	2017
154	103	4	2	288	110.33	1.35	2.3	723	"13/04/2017 03:59"	2017
154	103	5	2	265	110.32	1.38	2.69	723	"13/04/2017 04:59"	2017
154	103	6	2	288	110.35	1.38	1.8	723	"13/04/2017 05:59"	2017
154	103	7	2	288	110.38	1.06	1.51	723	"13/04/2017 06:59"	2017
154	103	8	2	288	110.28	1.05	1.73	723	"13/04/2017 07:59"	2017
154	103	9	2	288	110.32	1.38	2.29	723	"13/04/2017 08:59"	2017
154	103	10	2	288	110.3	1.37	1.6	723	"13/04/2017 09:59"	2017
154	103	11	2	288	110	1.38	1.9	723	"13/04/2017 10:59"	2017
154	103	12	2	153	65.33	1.37	2.94	723	"13/04/2017 11:59"	2017
154	103	13	2	180	79.9	1.12	1.81	723	"13/04/2017 12:59"	2017
154	103	14	1	144	55.17	1.37	1.38	723	"13/04/2017 13:59"	2017
154	103	15	1	144	55.2	1.37	1.38	723	"13/04/2017 14:59"	2017
154	103	16	1	144	55.17	1.37	1.38	723	"13/04/2017 15:59"	2017
154	103	17	3	154	65.13	1.38	3.32	723	"13/04/2017 16:59"	2017
154	103	18	3	432	165.53	1.21	1.94	723	"13/04/2017 17:59"	2017
154	103	19	3	337	140.42	1.29	1.87	723	"13/04/2017 18:59"	2017
154	103	20	2	288	110.23	1.3	1.34	723	"13/04/2017 19:59"	2017
154	103	21	2	288	110.38	1.31	1.34	723	"13/04/2017 20:59"	2017
154	103	22	2	288	110.38	1.3	1.34	723	"13/04/2017 21:59"	2017
154	103	23	2	288	110.37	1.31	1.34	723	"13/04/2017 22:59"	2017
154	103	24	2	288	110.32	1.31	1.34	723	"13/04/2017 23:59"	2017
154	104	1	2	288	110.08	1.3	1.34	723	"14/04/2017 00:59"	2017
154	104	2	3	292	110.35	1.29	2.53	723	"14/04/2017 01:59"	2017
154	104	3	3	292	117.15	1.3	2.3	723	"14/04/2017 02:59"	2017
154	104	4	2	288	110.25	1.31	1.34	723	"14/04/2017 03:59"	2017
154	104	5	2	242	100.15	1.3	1.34	723	"14/04/2017 04:59"	2017
154	104	6	2	288	110.3	1.3	1.34	723	"14/04/2017 05:59"	2017
154	104	7	2	288	110.27	1.3	1.34	723	"14/04/2017 06:59"	2017
154	104	8	2	288	110.35	1.3	1.34	723	"14/04/2017 07:59"	2017
154	104	9	2	288	110.3	1.31	1.34	723	"14/04/2017 08:59"	2017
154	104	10	2	288	110.27	1.31	1.34	723	"14/04/2017 09:59"	2017
154	104	11	3	337	140.43	1.3	2.16	723	"14/04/2017 10:59"	2017
154	104	12	3	313	130.57	1.3	2.24	723	"14/04/2017 11:59"	2017
154	104	13	3	304	125.5	1.3	2.05	723	"14/04/2017 12:59"	2017
154	104	14	4	441	175.55	1.29	2.21	723	"14/04/2017 13:59"	2017
154	104	15	4	576	220.52	1.3	1.86	723	"14/04/2017 14:59"	2017
154	104	16	5	562	225.57	0.79	1.91	723	"14/04/2017 15:59"	2017
154	104	17	4	233	115.33	1.02	2.5	723	"14/04/2017 16:59"	2017
154	104	18	1	144	55.17	1.38	1.38	723	"14/04/2017 17:59"	2017
154	104	19	1	144	55.15	1.38	1.38	723	"14/04/2017 18:59"	2017
154	104	20	1	144	55.18	1.35	1.38	723	"14/04/2017 19:59"	2017
154	104	21	1	144	55.15	1.38	1.38	723	"14/04/2017 20:59"	2017
154	104	22	1	144	55.15	1.38	1.38	723	"14/04/2017 21:59"	2017
154	104	23	1	144	55.2	1.37	1.38	723	"14/04/2017 22:59"	2017
154	104	24	1	144	54.98	1.38	1.38	723	"14/04/2017 23:59"	2017
154	105	1	1	144	55.17	1.38	1.38	723	"15/04/2017 00:59"	2017
154	105	2	1	144	55.13	1.34	1.38	723	"15/04/2017 01:59"	2017
154	105	3	1	144	55.18	1.24	1.25	723	"15/04/2017 02:59"	2017
154	105	4	1	144	55.13	1.23	1.25	723	"15/04/2017 03:59"	2017
154	105	5	1	144	55.17	1.24	1.25	723	"15/04/2017 04:59"	2017
154	105	6	1	144	55.17	1.24	1.24	723	"15/04/2017 05:59"	2017
154	105	7	1	144	55.15	1.24	1.24	723	"15/04/2017 06:59"	2017
154	105	8	1	144	55.17	1.24	1.25	723	"15/04/2017 07:59"	2017
154	105	9	1	144	55.17	1.24	1.24	723	"15/04/2017 08:59"	2017
154	105	10	1	144	55.17	1.24	1.24	723	"15/04/2017 09:59"	2017
154	105	11	1	144	55.13	1.24	1.25	723	"15/04/2017 10:59"	2017
154	105	12	1	144	55.18	1.24	1.25	723	"15/04/2017 11:59"	2017
154	105	13	3	206	105.2	1.24	3.26	723	"15/04/2017 12:59"	2017
154	105	14	3	386	155.33	1.24	2.92	723	"15/04/2017 13:59"	2017
154	105	15	2	160	70.03	1.24	2.34	723	"15/04/2017 14:59"	2017
154	105	16	4	368	160.38	0.07	2.11	723	"15/04/2017 15:59"	2017
154	105	17	4	496	200.52	0.16	1.97	723	"15/04/2017 16:59"	2017
154	105	18	3	432	165.55	0.92	1.46	723	"15/04/2017 17:59"	2017
154	105	19	3	432	165.33	1.17	1.51	723	"15/04/2017 18:59"	2017
154	105	20	3	432	165.45	1.24	2.73	723	"15/04/2017 19:59"	2017
154	105	21	3	432	165.43	2.18	3.14	723	"15/04/2017 20:59"	2017
154	105	22	3	432	165.48	2.14	3.01	723	"15/04/2017 21:59"	2017
154	105	23	3	432	165.42	2.69	3.5	723	"15/04/2017 22:59"	2017
154	105	24	4	209	105.23	1.14	3.38	723	"15/04/2017 23:59"	2017
154	106	1	4	173	84.92	3.06	3.93	723	"16/04/2017 00:59"	2017
154	106	2	4	468	190.4	2.85	3.61	723	"16/04/2017 01:59"	2017
154	106	3	4	496	200.13	3.01	3.61	723	"16/04/2017 02:59"	2017
154	106	4	3	432	165.32	3.01	3.37	723	"16/04/2017 03:59"	2017
154	106	5	3	432	165.25	3.01	3.37	723	"16/04/2017 04:59"	2017
154	106	6	3	432	165.48	3.01	3.36	723	"16/04/2017 05:59"	2017
154	106	7	3	432	165.45	3.01	3.35	723	"16/04/2017 06:59"	2017
154	106	8	3	432	165.3	3.01	3.32	723	"16/04/2017 07:59"	2017
154	106	9	3	432	165.35	2.47	3.07	723	"16/04/2017 08:59"	2017
154	106	10	3	173	80.15	2.05	3.56	723	"16/04/2017 09:59"	2017
154	106	11	1	144	55.15	3.06	3.08	723	"16/04/2017 10:59"	2017
154	106	12	1	144	55.15	3.07	3.07	723	"16/04/2017 11:59"	2017
154	106	13	1	144	55.17	3.07	3.07	723	"16/04/2017 12:59"	2017
154	106	14	1	144	55.18	3.07	3.08	723	"16/04/2017 13:59"	2017
154	106	15	1	144	55.15	3.06	3.07	723	"16/04/2017 14:59"	2017
154	106	16	1	144	55.15	3.07	3.07	723	"16/04/2017 15:59"	2017
154	106	17	1	144	55.13	3.07	3.08	723	"16/04/2017 16:59"	2017
154	106	18	1	144	55.18	3.07	3.08	723	"16/04/2017 17:59"	2017
154	106	19	1	144	55.18	3.06	3.08	723	"16/04/2017 18:59"	2017
154	106	20	1	144	55.15	3.07	3.08	723	"16/04/2017 19:59"	2017
154	106	21	1	144	55.17	3.07	3.07	723	"16/04/2017 20:59"	2017
154	106	22	1	121	50.17	3.07	3.08	723	"16/04/2017 21:59"	2017
154	106	23	1	144	55	3.07	3.08	723	"16/04/2017 22:59"	2017
154	106	24	1	144	55.02	3.07	3.07	723	"16/04/2017 23:59"	2017
154	107	1	1	144	55.18	3.07	3.07	723	"17/04/2017 00:59"	2017
154	107	2	1	144	55.2	3.07	3.08	723	"17/04/2017 01:59"	2017
154	107	3	1	144	55.13	3.06	3.08	723	"17/04/2017 02:59"	2017
154	107	4	1	144	55.32	3.07	3.08	723	"17/04/2017 03:59"	2017
154	107	5	1	144	55.18	3.07	3.08	723	"17/04/2017 04:59"	2017
154	107	6	1	144	55.18	3.07	3.08	723	"17/04/2017 05:59"	2017
154	107	7	1	144	55.15	3.07	3.07	723	"17/04/2017 06:59"	2017
154	107	8	3	196	95.17	2.12	3.34	723	"17/04/2017 07:59"	2017
154	107	9	3	432	165.48	2.2	2.95	723	"17/04/2017 08:59"	2017
154	107	10	3	432	165.5	2.59	3.06	723	"17/04/2017 09:59"	2017
154	107	11	3	432	165.52	2.31	3.09	723	"17/04/2017 10:59"	2017
154	107	12	3	432	165.43	2.73	3.11	723	"17/04/2017 11:59"	2017
154	107	13	3	432	165.35	2.06	2.67	723	"17/04/2017 12:59"	2017
154	107	14	3	432	165.42	2.18	2.58	723	"17/04/2017 13:59"	2017
154	107	15	3	432	165.35	1.11	2.45	723	"17/04/2017 14:59"	2017
154	107	16	3	432	165.17	1.17	2.41	723	"17/04/2017 15:59"	2017
154	107	17	3	241	110.17	2.5	3.29	723	"17/04/2017 16:59"	2017
154	107	18	2	193	85.32	2.5	3.09	723	"17/04/2017 17:59"	2017
154	107	19	2	288	110.13	2.5	3.08	723	"17/04/2017 18:59"	2017
154	107	20	2	288	110.32	1.96	2.52	723	"17/04/2017 19:59"	2017
154	107	21	2	288	110.15	0.75	1.9	723	"17/04/2017 20:59"	2017
154	107	22	2	288	110.37	0.03	1.41	723	"17/04/2017 21:59"	2017
154	107	23	3	280	125.17	0.12	1.93	723	"17/04/2017 22:59"	2017
154	107	24	2	265	105.43	0.22	2.46	723	"17/04/2017 23:59"	2017
154	108	1	1	144	55.18	2.5	2.5	723	"18/04/2017 00:59"	2017
154	108	2	1	144	55.18	2.5	2.5	723	"18/04/2017 01:59"	2017
154	108	3	2	208	89.73	2.5	3.53	723	"18/04/2017 02:59"	2017
154	108	4	5	518	226.38	2.05	3.35	723	"18/04/2017 03:59"	2017
154	108	5	4	532	210.5	2.21	2.89	723	"18/04/2017 04:59"	2017
154	108	6	3	432	165.52	2.43	2.82	723	"18/04/2017 05:59"	2017
154	108	7	3	363	150.32	2.42	2.73	723	"18/04/2017 06:59"	2017
154	108	8	3	432	165.22	2.42	2.7	723	"18/04/2017 07:59"	2017
154	108	9	4	468	190.67	2.42	3.28	723	"18/04/2017 08:59"	2017
154	108	10	3	432	165.47	2.42	3.12	723	"18/04/2017 09:59"	2017
154	108	11	2	288	110.37	2.42	2.46	723	"18/04/2017 10:59"	2017
154	108	12	3	324	135.27	2.04	2.73	723	"18/04/2017 11:59"	2017
154	108	13	2	288	110.3	2.42	2.46	723	"18/04/2017 12:59"	2017
154	108	14	3	432	165.4	2.42	2.91	723	"18/04/2017 13:59"	2017
154	108	15	4	362	159.42	1.4	3.14	723	"18/04/2017 14:59"	2017
154	108	16	3	432	165.22	0.7	2.53	723	"18/04/2017 15:59"	2017
154	108	17	3	292	115.68	2.42	3.11	723	"18/04/2017 16:59"	2017
154	108	18	3	432	165.37	2.16	2.89	723	"18/04/2017 17:59"	2017
154	108	19	4	457	185.6	0.58	2.62	723	"18/04/2017 18:59"	2017
154	108	20	4	473	195.58	2.02	2.91	723	"18/04/2017 19:59"	2017
154	108	21	2	148	60.13	2.29	3.05	723	"18/04/2017 20:59"	2017
154	108	22	1	144	55.12	2.5	2.51	723	"18/04/2017 21:59"	2017
154	108	23	2	153	65.17	2.19	2.54	723	"18/04/2017 22:59"	2017
154	108	24	2	193	85.33	2.31	2.61	723	"18/04/2017 23:59"	2017
154	109	1	1	144	55.15	2.49	2.5	723	"19/04/2017 00:59"	2017
154	109	2	1	144	55.17	2.5	2.5	723	"19/04/2017 01:59"	2017
154	109	3	1	144	55.18	2.5	2.51	723	"19/04/2017 02:59"	2017
154	109	4	1	144	55.13	2.49	2.5	723	"19/04/2017 03:59"	2017
154	109	5	1	144	55.18	2.49	2.5	723	"19/04/2017 04:59"	2017
154	109	6	1	144	55.17	2.5	2.5	723	"19/04/2017 05:59"	2017
154	109	7	1	144	55.18	2.5	2.51	723	"19/04/2017 06:59"	2017
154	109	8	1	144	55.18	2.53	2.54	723	"19/04/2017 07:59"	2017
154	109	9	1	144	55.15	2.53	2.54	723	"19/04/2017 08:59"	2017
154	109	10	2	160	70.17	2.53	3.04	723	"19/04/2017 09:59"	2017
154	109	11	3	409	160.27	1.36	2.42	723	"19/04/2017 10:59"	2017
154	109	12	3	432	165.52	1.63	2.37	723	"19/04/2017 11:59"	2017
154	109	13	5	543	230.6	1.55	2.65	723	"19/04/2017 12:59"	2017
154	109	14	4	413	165.37	1.24	2.75	723	"19/04/2017 13:59"	2017
154	109	15	3	432	165.42	2.19	2.57	723	"19/04/2017 14:59"	2017
154	109	16	3	432	165.48	2.3	2.6	723	"19/04/2017 15:59"	2017
154	109	17	3	66	55	2.55	3.64	723	"19/04/2017 16:59"	2017
154	109	18	1	144	55.13	1.29	2.96	723	"19/04/2017 17:59"	2017
154	109	19	1	144	55.13	1.27	3.09	723	"19/04/2017 18:59"	2017
154	110	10	1	64	35.03	3.19	4.03	723	"20/04/2017 09:59"	2017
154	110	11	1	144	55	0.36	1.52	723	"20/04/2017 10:59"	2017
154	110	12	1	144	55.22	0.24	1.45	723	"20/04/2017 11:59"	2017
154	110	13	1	9	9.97	4.09	4.52	723	"20/04/2017 12:59"	2017
154	111	1	1	9	10.02	4.46	4.68	723	"21/04/2017 00:59"	2017
154	111	2	1	64	35.18	2.39	3.67	723	"21/04/2017 01:59"	2017
154	111	3	1	144	55.18	2.34	2.68	723	"21/04/2017 02:59"	2017
154	111	4	1	36	25.02	3.21	4	723	"21/04/2017 03:59"	2017
154	111	5	1	81	40.15	2.76	3.71	723	"21/04/2017 04:59"	2017
154	111	6	1	144	55.05	1.99	2.24	723	"21/04/2017 05:59"	2017
154	111	7	1	144	55.22	2.6	3.52	723	"21/04/2017 06:59"	2017
154	111	8	1	4	4.97	4.64	4.78	723	"21/04/2017 07:59"	2017
154	112	4	1	9	10.17	4.8	4.85	723	"22/04/2017 03:59"	2017
154	112	5	1	1	0	4.99	4.99	723	"22/04/2017 04:59"	2017
154	112	13	1	9	10.17	4.06	4.46	723	"22/04/2017 12:59"	2017
154	112	14	1	144	55.27	0.3	1.7	723	"22/04/2017 13:59"	2017
154	112	15	1	121	50.12	1.26	2.73	723	"22/04/2017 14:59"	2017
154	113	24	1	25	20.1	4.67	4.83	723	"23/04/2017 23:59"	2017
154	114	9	1	81	40.15	3.91	4.44	723	"24/04/2017 08:59"	2017
154	114	10	1	81	39.98	3.28	3.58	723	"24/04/2017 09:59"	2017
154	114	14	1	49	30.03	2.23	3.47	723	"24/04/2017 13:59"	2017
154	114	15	1	144	55.15	0.89	1.38	723	"24/04/2017 14:59"	2017
154	114	16	1	64	34.98	2.68	3.89	723	"24/04/2017 15:59"	2017
154	114	21	1	64	37.85	2.2	2.87	723	"24/04/2017 20:59"	2017
154	114	22	1	4	4.97	3.99	4.3	723	"24/04/2017 21:59"	2017
154	115	23	1	64	35.38	2.4	3.13	723	"25/04/2017 22:59"	2017
154	115	24	1	25	20.1	2.92	3.9	723	"25/04/2017 23:59"	2017
154	116	8	1	100	45.2	0.84	2.45	723	"26/04/2017 07:59"	2017
154	116	9	1	121	50.08	0.88	2.43	723	"26/04/2017 08:59"	2017
154	116	10	2	160	70.2	4.05	4.39	723	"26/04/2017 09:59"	2017
154	116	11	1	144	55.17	3.06	3.7	723	"26/04/2017 10:59"	2017
154	116	12	1	144	55.18	3.76	4.32	723	"26/04/2017 11:59"	2017
154	116	13	1	144	54.75	3.06	3.25	723	"26/04/2017 12:59"	2017
154	116	14	1	121	52.52	3.02	3.33	723	"26/04/2017 13:59"	2017
154	116	15	1	16	11.83	4.84	4.92	723	"26/04/2017 14:59"	2017
154	117	9	1	81	40.1	0.82	2.86	723	"27/04/2017 08:59"	2017
154	118	9	1	144	55.27	0.55	2.4	723	"28/04/2017 08:59"	2017
154	118	10	1	4	5	4.37	4.64	723	"28/04/2017 09:59"	2017
154	119	10	1	9	10.02	4.35	4.61	723	"29/04/2017 09:59"	2017
154	119	11	1	144	55	0.68	2.33	723	"29/04/2017 10:59"	2017
154	119	12	1	9	9.63	3.08	3.87	723	"29/04/2017 11:59"	2017
154	120	9	1	4	5.05	4.29	4.47	723	"30/04/2017 08:59"	2017
154	120	10	1	144	55.03	0.56	1.89	723	"30/04/2017 09:59"	2017
154	120	11	1	36	25.03	0.91	2.52	723	"30/04/2017 10:59"	2017
154	120	14	1	4	5.02	4.88	4.88	723	"30/04/2017 13:59"	2017
154	120	15	1	49	30.17	2.56	3.66	723	"30/04/2017 14:59"	2017
154	120	16	1	144	55.15	1.73	2.51	723	"30/04/2017 15:59"	2017
154	120	17	1	4	5.02	4.55	4.78	723	"30/04/2017 16:59"	2017
154	120	23	1	81	40.02	1	2.67	723	"30/04/2017 22:59"	2017
154	120	24	1	121	50.15	1.07	2.94	723	"30/04/2017 23:59"	2017
154	121	4	1	64	34.98	2.46	3.4	723	"01/05/2017 03:59"	2017
154	121	5	1	144	55.05	2.58	3.39	723	"01/05/2017 04:59"	2017
154	121	6	1	4	5	4.68	4.81	NA	NA	NA
154	121	9	1	9	9.85	3.78	4.3	723	"01/05/2017 08:59"	2017
154	121	10	2	145	54.82	0.56	3.32	723	"01/05/2017 09:59"	2017
154	121	11	2	145	55.15	0.96	3.38	723	"01/05/2017 10:59"	2017
154	121	12	1	16	15.02	2.89	3.72	723	"01/05/2017 11:59"	2017
154	121	23	2	149	75.5	2.23	3.74	723	"01/05/2017 22:59"	2017
154	121	24	2	288	110.17	0.87	1.97	723	"01/05/2017 23:59"	2017
154	122	1	2	18	20	2.61	3.96	723	"02/05/2017 00:59"	2017
154	122	3	1	4	5	4.49	4.67	NA	NA	NA
154	122	4	1	144	55.2	3.52	3.88	723	"02/05/2017 03:59"	2017
154	122	5	1	1	0	4.83	4.83	NA	NA	NA
154	122	9	2	181	85.28	0.45	2.84	723	"02/05/2017 08:59"	2017
154	122	10	1	64	35.02	1.97	3.16	723	"02/05/2017 09:59"	2017
154	122	22	1	81	40.17	4.37	4.64	723	"02/05/2017 21:59"	2017
154	123	5	1	144	55.02	0.75	2.21	723	"03/05/2017 04:59"	2017
154	123	6	1	16	15.03	2.55	3.65	723	"03/05/2017 05:59"	2017
154	123	11	1	36	25	1.61	3.21	723	"03/05/2017 10:59"	2017
154	123	12	1	81	40.17	1.28	2.87	723	"03/05/2017 11:59"	2017
154	123	16	1	4	4.77	4.13	4.5	723	"03/05/2017 15:59"	2017
154	123	17	2	169	75.03	0.77	2.12	723	"03/05/2017 16:59"	2017
154	123	18	2	73	45.27	0.28	3	723	"03/05/2017 17:59"	2017
154	123	20	1	49	29.9	4.38	4.67	723	"03/05/2017 19:59"	2017
154	123	21	1	144	54.52	4.55	4.58	723	"03/05/2017 20:59"	2017
154	123	22	1	144	55.12	3.31	4.13	723	"03/05/2017 21:59"	2017
154	123	23	1	4	5	3.7	4.1	723	"03/05/2017 22:59"	2017
154	124	12	2	13	14.67	2.75	4.11	723	"04/05/2017 11:59"	2017
154	124	13	2	208	90.37	0.44	2.72	723	"04/05/2017 12:59"	2017
154	124	14	1	100	45	2.73	3.46	723	"04/05/2017 13:59"	2017
154	124	15	2	65	45.03	2.28	3.75	723	"04/05/2017 14:59"	2017
154	124	16	2	169	75.47	2.04	3.31	723	"04/05/2017 15:59"	2017
154	124	17	1	4	5.02	4.5	4.65	NA	NA	NA
154	125	13	1	16	15.32	1.76	3.31	723	"05/05/2017 12:59"	2017
154	125	14	1	49	30	0.42	1.93	723	"05/05/2017 13:59"	2017
154	125	22	1	100	45	1.72	3.1	723	"05/05/2017 21:59"	2017
154	125	23	2	153	64.98	1.61	3.38	723	"05/05/2017 22:59"	2017
154	125	24	2	225	95.17	2.18	3.37	723	"05/05/2017 23:59"	2017
154	126	1	1	144	55.15	1.75	1.94	723	"06/05/2017 00:59"	2017
154	126	2	1	100	45.17	2.53	3.64	723	"06/05/2017 01:59"	2017
154	126	6	1	49	30.02	3	3.82	723	"06/05/2017 05:59"	2017
154	126	7	1	144	55.17	2.64	3.25	723	"06/05/2017 06:59"	2017
154	126	8	1	144	55.18	3.47	3.62	723	"06/05/2017 07:59"	2017
154	126	9	1	64	35.17	4.02	4.47	723	"06/05/2017 08:59"	2017
154	126	12	1	121	50	0.49	2.53	723	"06/05/2017 11:59"	2017
154	126	13	1	25	20.18	1.79	2.84	723	"06/05/2017 12:59"	2017
154	126	17	1	49	29.98	3.05	4	723	"06/05/2017 16:59"	2017
154	126	18	1	144	55.15	2.15	2.58	723	"06/05/2017 17:59"	2017
154	126	19	1	144	55.15	1.92	2.15	723	"06/05/2017 18:59"	2017
154	126	20	1	144	55.12	2.21	2.93	723	"06/05/2017 19:59"	2017
154	126	21	1	49	30.15	3.85	4.34	723	"06/05/2017 20:59"	2017
154	127	7	1	81	40.17	2.87	3.59	723	"07/05/2017 06:59"	2017
154	127	8	1	144	55.17	2.89	3.71	723	"07/05/2017 07:59"	2017
154	127	9	1	144	55.17	3.76	3.82	723	"07/05/2017 08:59"	2017
154	127	10	1	144	55.17	3.61	3.67	723	"07/05/2017 09:59"	2017
154	127	11	1	144	55.18	3.21	3.41	723	"07/05/2017 10:59"	2017
154	127	12	2	180	80.18	1.04	2.67	723	"07/05/2017 11:59"	2017
154	127	13	2	193	85.18	1.14	2.25	723	"07/05/2017 12:59"	2017
154	127	14	1	144	55.32	1.43	1.55	723	"07/05/2017 13:59"	2017
154	127	15	1	144	55.15	1.57	2	723	"07/05/2017 14:59"	2017
154	127	16	1	144	55	2.84	3.74	723	"07/05/2017 15:59"	2017
154	127	17	1	4	5.13	4.74	4.8	NA	NA	NA
154	128	12	1	16	15.05	2.19	3.51	723	"08/05/2017 11:59"	2017
154	128	13	1	100	44.02	0.6	2.06	723	"08/05/2017 12:59"	2017
154	128	23	1	4	5	4.82	4.87	NA	NA	NA
154	128	24	1	144	55.2	4.15	4.4	723	"08/05/2017 23:59"	2017
154	129	1	1	144	55.5	3.9	3.99	723	"09/05/2017 00:59"	2017
154	129	2	1	144	54.98	3.86	3.92	723	"09/05/2017 01:59"	2017
154	129	3	1	144	54.83	3.98	4.32	723	"09/05/2017 02:59"	2017
154	129	10	1	144	55.33	0.76	2.24	723	"09/05/2017 09:59"	2017
154	129	11	1	1	0	4.35	4.35	723	"09/05/2017 10:59"	2017
154	129	15	1	16	15	3.04	3.45	723	"09/05/2017 14:59"	2017
154	129	16	1	4	5	3.94	4.21	723	"09/05/2017 15:59"	2017
154	129	20	1	121	50.18	3.74	4.26	723	"09/05/2017 19:59"	2017
154	129	22	1	81	38.63	4.22	4.24	723	"09/05/2017 21:59"	2017
154	129	23	1	121	48.33	4.24	4.24	723	"09/05/2017 22:59"	2017
154	129	24	2	180	79.32	4.24	4.41	723	"09/05/2017 23:59"	2017
154	130	1	2	153	64.42	3.77	4.19	723	"10/05/2017 00:59"	2017
154	130	2	1	144	54.4	4.3	4.31	723	"10/05/2017 01:59"	2017
154	130	3	1	144	55.5	4.25	4.34	723	"10/05/2017 02:59"	2017
154	130	9	1	4	5	3.14	3.63	723	"10/05/2017 08:59"	2017
154	130	10	1	121	49.92	0.5	1.98	723	"10/05/2017 09:59"	2017
154	131	3	1	49	28.03	3.75	3.84	723	"11/05/2017 02:59"	2017
154	131	4	1	144	54.38	3.75	3.75	723	"11/05/2017 03:59"	2017
154	131	5	1	144	54.38	3.74	3.74	723	"11/05/2017 04:59"	2017
154	131	6	1	121	48.33	3.72	3.73	723	"11/05/2017 05:59"	2017
154	131	7	1	144	54.43	3.7	3.72	723	"11/05/2017 06:59"	2017
154	131	8	1	144	51.38	3.7	3.72	723	"11/05/2017 07:59"	2017
154	131	9	2	225	93.5	0.57	2.98	723	"11/05/2017 08:59"	2017
154	131	10	2	180	79.4	0.75	3.18	723	"11/05/2017 09:59"	2017
154	131	11	1	81	40.35	3.68	3.84	723	"11/05/2017 10:59"	2017
154	131	12	1	16	15.02	3.84	4.42	723	"11/05/2017 11:59"	2017
154	131	13	2	288	108.47	0.44	2.68	723	"11/05/2017 12:59"	2017
154	131	14	2	265	109.58	0.57	2.74	723	"11/05/2017 13:59"	2017
154	131	15	2	180	79.37	3.2	3.75	723	"11/05/2017 14:59"	2017
154	131	16	2	244	99.53	2.57	3.45	723	"11/05/2017 15:59"	2017
154	131	17	2	137	69.47	3.32	3.81	723	"11/05/2017 16:59"	2017
154	131	18	1	121	57.37	3.61	3.62	723	"11/05/2017 17:59"	2017
154	131	19	1	144	57.45	3.59	3.61	723	"11/05/2017 18:59"	2017
154	131	20	1	121	54.38	3.57	3.59	723	"11/05/2017 19:59"	2017
154	131	21	2	160	69.38	3.55	3.84	723	"11/05/2017 20:59"	2017
154	131	22	2	288	109.48	1.96	2.97	723	"11/05/2017 21:59"	2017
154	131	23	2	265	104.52	1.39	3.04	723	"11/05/2017 22:59"	2017
154	131	24	1	25	26.13	3.56	3.98	723	"11/05/2017 23:59"	2017
154	132	9	1	121	50.13	0.34	2	723	"12/05/2017 08:59"	2017
154	132	10	1	4	4.98	3.2	3.68	723	"12/05/2017 09:59"	2017
154	133	9	1	144	55.42	0.29	2.19	723	"13/05/2017 08:59"	2017
154	133	10	1	1	0	4.75	4.75	723	"13/05/2017 09:59"	2017
154	134	8	1	9	9.88	2.44	3.32	723	"14/05/2017 07:59"	2017
154	134	9	1	64	35.2	0.71	1.86	723	"14/05/2017 08:59"	2017
154	134	17	2	50	80.15	4.19	4.61	723	"14/05/2017 16:59"	2017
154	135	9	1	100	45.03	0.62	2.05	723	"15/05/2017 08:59"	2017
154	135	10	1	9	10.13	2.46	3.48	723	"15/05/2017 09:59"	2017
154	135	14	1	1	0	4.71	4.71	723	"15/05/2017 13:59"	2017
154	136	8	1	36	25	1.52	2.93	723	"16/05/2017 07:59"	2017
154	136	9	1	36	25.03	0.71	2.04	723	"16/05/2017 08:59"	2017
154	137	8	1	25	19.87	1.5	3.11	723	"17/05/2017 07:59"	2017
154	137	9	1	49	30.1	0.49	2.02	723	"17/05/2017 08:59"	2017
154	137	10	1	36	24.85	3.96	4.25	723	"17/05/2017 09:59"	2017
154	137	11	1	4	4.98	4.35	4.51	723	"17/05/2017 10:59"	2017
154	137	15	1	49	30.02	4.74	4.79	723	"17/05/2017 14:59"	2017
154	137	16	1	144	55.17	4.42	4.55	723	"17/05/2017 15:59"	2017
154	137	17	1	144	55.15	4.5	4.71	723	"17/05/2017 16:59"	2017
154	137	19	1	49	30	4.48	4.67	723	"17/05/2017 18:59"	2017
154	137	20	1	100	45	4.21	4.63	723	"17/05/2017 19:59"	2017
154	137	21	1	64	35	4.08	4.32	723	"17/05/2017 20:59"	2017
154	137	22	1	49	30.17	3.49	3.84	723	"17/05/2017 21:59"	2017
154	137	24	2	8	10	4.56	4.75	723	"17/05/2017 23:59"	2017
154	138	1	2	113	110.25	4.21	4.66	723	"18/05/2017 00:59"	2017
154	138	2	2	25	25.07	4.42	4.7	723	"18/05/2017 01:59"	2017
154	138	3	2	5	4.98	4.73	4.91	723	"18/05/2017 02:59"	2017
154	138	8	2	130	70.33	0.51	3.13	723	"18/05/2017 07:59"	2017
154	138	9	2	45	34.83	2.64	3.92	723	"18/05/2017 08:59"	2017
154	138	11	1	9	10	3.97	4.22	723	"18/05/2017 10:59"	2017
154	139	1	1	49	30.17	3.77	4.17	723	"19/05/2017 00:59"	2017
154	139	2	1	1	0	4.32	4.32	723	"19/05/2017 01:59"	2017
154	139	3	1	1	0	4.96	4.96	723	"19/05/2017 02:59"	2017
154	139	4	1	16	14.98	4.76	4.85	723	"19/05/2017 03:59"	2017
154	139	6	4	198	120.58	3.67	4.66	723	"19/05/2017 05:59"	2017
154	139	7	5	473	200.72	3.61	4.58	723	"19/05/2017 06:59"	2017
154	139	8	5	478	205.43	0.64	4.29	723	"19/05/2017 07:59"	2017
154	139	9	2	288	110.3	4.8	4.84	723	"19/05/2017 08:59"	2017
154	139	10	2	288	110.35	4.8	4.84	723	"19/05/2017 09:59"	2017
154	139	11	3	363	163.87	0.78	3.83	723	"19/05/2017 10:59"	2017
154	139	12	3	363	157.5	0.02	3.41	723	"19/05/2017 11:59"	2017
154	139	13	3	352	146.98	1.44	4.01	723	"19/05/2017 12:59"	2017
154	139	14	2	288	110.35	4.79	4.84	723	"19/05/2017 13:59"	2017
154	139	15	2	288	110.33	4.8	4.84	723	"19/05/2017 14:59"	2017
154	139	16	3	173	80.2	4.8	4.9	723	"19/05/2017 15:59"	2017
154	139	17	1	144	55.17	4.8	4.81	723	"19/05/2017 16:59"	2017
154	139	18	2	148	60.13	4.8	4.82	723	"19/05/2017 17:59"	2017
154	139	19	3	164	75.23	4.14	4.74	723	"19/05/2017 18:59"	2017
154	139	20	2	288	110.35	2.79	3.98	723	"19/05/2017 19:59"	2017
154	139	21	2	288	110.15	2.84	4.15	723	"19/05/2017 20:59"	2017
154	139	22	2	288	110.33	2.91	3.97	723	"19/05/2017 21:59"	2017
154	139	23	2	265	105.28	3.04	4.32	723	"19/05/2017 22:59"	2017
154	139	24	1	144	55.18	4.8	4.81	723	"19/05/2017 23:59"	2017
154	140	1	3	289	130.52	3.74	4.3	723	"20/05/2017 00:59"	2017
154	140	2	3	432	165.47	4.04	4.6	723	"20/05/2017 01:59"	2017
154	140	3	3	169	120.22	4.73	4.87	723	"20/05/2017 02:59"	2017
154	140	4	3	154	110.3	4.9	4.94	723	"20/05/2017 03:59"	2017
154	140	5	3	325	160.45	2.61	3.52	723	"20/05/2017 04:59"	2017
154	140	6	4	433	165.35	2.6	3.38	723	"20/05/2017 05:59"	2017
154	140	7	5	676	265.68	0.54	2.39	723	"20/05/2017 06:59"	2017
154	140	8	5	585	230.23	0.95	2.9	723	"20/05/2017 07:59"	2017
154	140	9	4	468	190.48	2.13	3.32	723	"20/05/2017 08:59"	2017
154	140	10	3	432	165.27	2.07	2.78	723	"20/05/2017 09:59"	2017
154	140	11	4	448	180.7	2.5	3.1	723	"20/05/2017 10:59"	2017
154	140	12	4	378	160.17	2.6	3.38	723	"20/05/2017 11:59"	2017
154	140	13	2	288	110.22	2.59	3.03	723	"20/05/2017 12:59"	2017
154	140	14	2	288	110.3	2.6	3.04	723	"20/05/2017 13:59"	2017
154	140	15	2	288	110.18	2.6	3.04	723	"20/05/2017 14:59"	2017
154	140	16	2	242	100.48	2.6	3.15	723	"20/05/2017 15:59"	2017
154	140	17	2	288	110.25	2.6	3.16	723	"20/05/2017 16:59"	2017
154	140	18	2	288	110.18	2.61	3.16	723	"20/05/2017 17:59"	2017
154	140	19	2	288	110.08	2.61	3.16	723	"20/05/2017 18:59"	2017
154	140	20	2	288	110.23	2.61	3.14	723	"20/05/2017 19:59"	2017
154	140	21	2	288	110.28	2.6	3.12	723	"20/05/2017 20:59"	2017
154	140	22	2	288	110.27	2.6	3.11	723	"20/05/2017 21:59"	2017
154	140	23	2	288	110.33	2.59	3.12	723	"20/05/2017 22:59"	2017
154	140	24	2	288	110.07	2.61	3.12	723	"20/05/2017 23:59"	2017
154	141	1	3	297	120.3	2.6	3.64	723	"21/05/2017 00:59"	2017
154	141	2	3	432	165.57	2.6	3.3	723	"21/05/2017 01:59"	2017
154	141	3	5	578	235.57	2.29	3.67	723	"21/05/2017 02:59"	2017
154	141	4	5	640	255.6	2.6	3.08	723	"21/05/2017 03:59"	2017
154	141	5	3	432	165.77	2.6	2.97	723	"21/05/2017 04:59"	2017
154	141	6	3	432	163.17	2.61	2.96	723	"21/05/2017 05:59"	2017
154	141	7	3	432	164.38	2.6	2.97	723	"21/05/2017 06:59"	2017
154	141	8	4	496	199.37	0.64	2.78	723	"21/05/2017 07:59"	2017
154	141	9	4	441	174.25	1.94	2.97	723	"21/05/2017 08:59"	2017
154	141	10	5	497	208.02	2.6	3.3	723	"21/05/2017 09:59"	2017
154	141	11	5	657	274.37	2.6	3.49	723	"21/05/2017 10:59"	2017
154	141	12	4	576	221.6	2.6	3.12	723	"21/05/2017 11:59"	2017
154	141	13	4	496	204.8	1.54	2.86	723	"21/05/2017 12:59"	2017
154	141	14	4	468	219.82	2.6	3.43	723	"21/05/2017 13:59"	2017
154	141	15	4	626	227.3	1.1	2.79	723	"21/05/2017 14:59"	2017
154	141	16	4	378	174.6	2.6	3.26	723	"21/05/2017 15:59"	2017
154	141	17	4	436	171.57	2.6	3.4	723	"21/05/2017 16:59"	2017
154	141	18	4	481	196.6	2.6	3.21	723	"21/05/2017 17:59"	2017
154	141	19	3	432	163.65	2.61	2.96	723	"21/05/2017 18:59"	2017
154	141	20	3	432	163.6	2.6	2.96	723	"21/05/2017 19:59"	2017
154	141	21	3	432	163.4	2.6	2.97	723	"21/05/2017 20:59"	2017
154	141	22	3	432	164.35	2.61	2.9	723	"21/05/2017 21:59"	2017
154	141	23	4	481	194.38	2.6	3.37	723	"21/05/2017 22:59"	2017
154	141	24	4	576	219.32	2.71	2.99	723	"21/05/2017 23:59"	2017
154	142	1	4	576	219.37	2.7	2.91	723	"22/05/2017 00:59"	2017
154	142	2	4	507	204.53	1.78	2.55	723	"22/05/2017 01:59"	2017
154	142	3	4	553	216.18	1.63	2.58	723	"22/05/2017 02:59"	2017
154	142	4	4	576	219.25	2.33	3.3	723	"22/05/2017 03:59"	2017
154	142	5	4	576	219.25	2.56	3.69	723	"22/05/2017 04:59"	2017
154	142	6	4	553	214.55	3.57	3.99	723	"22/05/2017 05:59"	2017
154	142	7	4	373	154.27	3.68	4.02	723	"22/05/2017 06:59"	2017
154	142	8	3	365	151.43	0.6	3.13	723	"22/05/2017 07:59"	2017
154	142	9	2	288	109.25	3.68	3.68	723	"22/05/2017 08:59"	2017
154	142	10	2	288	109.2	3.68	3.7	723	"22/05/2017 09:59"	2017
154	142	11	2	72	49.2	3.68	3.7	723	"22/05/2017 10:59"	2017
155	48	11	1	16	12.98	0.22	0.78	751	"17/02/2017 10:59"	2017
155	48	12	1	9	10.5	4.29	4.36	751	"17/02/2017 11:59"	2017
155	49	5	1	81	40.08	0.85	1.68	751	"18/02/2017 04:59"	2017
155	49	6	1	36	25.08	0.77	1.96	751	"18/02/2017 05:59"	2017
155	49	9	1	16	15.07	4.77	4.77	751	"18/02/2017 08:59"	2017
155	49	10	1	144	55.17	4.8	4.8	751	"18/02/2017 09:59"	2017
155	49	11	1	9	10	4.79	4.8	751	"18/02/2017 10:59"	2017
155	53	14	1	64	35	3.37	3.92	751	"22/02/2017 13:59"	2017
155	56	10	1	36	25.17	1.89	2.94	751	"25/02/2017 09:59"	2017
155	58	19	1	64	34.98	3.09	3.8	751	"27/02/2017 18:59"	2017
155	62	10	1	1	0	4.01	4.01	751	"03/03/2017 09:59"	2017
155	62	11	2	50	49.82	0.2	3.35	751	"03/03/2017 10:59"	2017
155	62	12	1	36	24.02	0.45	0.72	751	"03/03/2017 11:59"	2017
155	62	13	1	25	23.33	0.46	0.72	751	"03/03/2017 12:59"	2017
155	62	14	1	4	22.33	1.58	2.58	751	"03/03/2017 13:59"	2017
155	62	17	1	9	9.82	1.13	2.89	751	"03/03/2017 16:59"	2017
155	70	17	1	9	10.02	3.74	4.08	751	"11/03/2017 16:59"	2017
155	70	24	1	64	35.17	0.43	2.44	751	"11/03/2017 23:59"	2017
155	71	8	1	25	20	4.59	4.62	751	"12/03/2017 07:59"	2017
155	71	9	1	144	55.17	4.12	4.37	751	"12/03/2017 08:59"	2017
155	71	10	1	100	45.17	3.94	4.09	751	"12/03/2017 09:59"	2017
155	73	9	1	9	10	4.49	4.65	751	"14/03/2017 08:59"	2017
155	74	19	1	25	20	3.16	3.75	751	"15/03/2017 18:59"	2017
155	76	18	1	9	9.82	4.52	4.74	751	"17/03/2017 17:59"	2017
155	76	19	2	153	63.82	1.68	3.56	751	"17/03/2017 18:59"	2017
155	76	20	1	144	55.15	4.28	4.36	751	"17/03/2017 19:59"	2017
155	76	21	1	144	55.02	4.26	4.29	751	"17/03/2017 20:59"	2017
155	76	22	2	148	57.18	3.95	4.21	751	"17/03/2017 21:59"	2017
155	76	23	2	180	104.55	0.53	3.34	751	"17/03/2017 22:59"	2017
155	76	24	2	208	95.52	0.5	2.52	751	"17/03/2017 23:59"	2017
155	77	1	1	144	55.15	3.99	4.08	751	"18/03/2017 00:59"	2017
155	77	2	1	144	54.98	4.25	4.37	751	"18/03/2017 01:59"	2017
155	77	3	1	100	45.18	4.57	4.6	751	"18/03/2017 02:59"	2017
155	81	18	1	4	5	3	3.44	751	"22/03/2017 17:59"	2017
155	81	19	1	144	55.18	2	2.05	751	"22/03/2017 18:59"	2017
155	81	20	1	144	55.15	2	2.01	751	"22/03/2017 19:59"	2017
155	81	21	1	144	55.15	1.55	1.77	751	"22/03/2017 20:59"	2017
155	81	22	1	144	55.17	1.67	1.67	751	"22/03/2017 21:59"	2017
155	81	23	1	144	55	1.69	1.88	751	"22/03/2017 22:59"	2017
155	81	24	1	144	55.18	2.4	3	751	"22/03/2017 23:59"	2017
155	82	1	1	144	55.17	3.59	3.95	751	"23/03/2017 00:59"	2017
155	82	2	1	144	55.17	4.59	4.67	751	"23/03/2017 01:59"	2017
155	82	3	1	64	35.17	4.77	4.86	751	"23/03/2017 02:59"	2017
155	82	11	1	49	28.67	0.21	2.58	751	"23/03/2017 10:59"	2017
155	82	15	1	25	20	3.53	4.02	751	"23/03/2017 14:59"	2017
155	83	18	1	121	50.18	4.73	4.8	751	"24/03/2017 17:59"	2017
155	83	19	1	144	55.1	0.58	3.19	751	"24/03/2017 18:59"	2017
155	83	20	1	121	52.18	0.55	0.56	751	"24/03/2017 19:59"	2017
155	83	21	1	144	55.17	0.57	1.53	751	"24/03/2017 20:59"	2017
155	83	22	1	144	55.02	2.48	2.5	751	"24/03/2017 21:59"	2017
155	83	23	1	144	55.17	2.49	2.51	751	"24/03/2017 22:59"	2017
155	83	24	1	144	55.17	2.47	2.52	751	"24/03/2017 23:59"	2017
155	84	1	1	144	55.18	2.76	2.93	751	"25/03/2017 00:59"	2017
155	84	2	1	144	55.02	3.02	3.24	751	"25/03/2017 01:59"	2017
155	84	3	1	144	55	3.22	3.23	751	"25/03/2017 02:59"	2017
155	84	4	1	144	55.18	3.2	3.22	751	"25/03/2017 03:59"	2017
155	84	5	1	144	55.17	3.24	3.34	751	"25/03/2017 04:59"	2017
155	84	6	1	144	55.32	3.62	3.78	751	"25/03/2017 05:59"	2017
155	84	7	1	144	55	3.9	4.12	751	"25/03/2017 06:59"	2017
155	84	8	1	144	55.15	4.23	4.28	751	"25/03/2017 07:59"	2017
155	84	9	1	144	55.17	4.28	4.33	751	"25/03/2017 08:59"	2017
155	84	10	1	144	55.02	4.58	4.6	751	"25/03/2017 09:59"	2017
155	84	11	1	144	54.98	4.56	4.58	751	"25/03/2017 10:59"	2017
155	84	12	1	144	55.17	4.58	4.59	751	"25/03/2017 11:59"	2017
155	84	13	1	144	55	4.55	4.59	751	"25/03/2017 12:59"	2017
155	84	14	1	144	55.15	4.56	4.59	751	"25/03/2017 13:59"	2017
155	84	15	1	25	20	4.66	4.81	751	"25/03/2017 14:59"	2017
155	84	23	1	144	55.18	4.59	4.66	751	"25/03/2017 22:59"	2017
155	84	24	1	144	55.13	4.42	4.48	751	"25/03/2017 23:59"	2017
155	85	1	1	144	55.17	3.96	4.16	751	"26/03/2017 00:59"	2017
155	85	2	1	144	55.17	4.12	4.55	751	"26/03/2017 01:59"	2017
155	85	3	2	180	80.32	1.58	3.86	751	"26/03/2017 02:59"	2017
155	85	4	1	144	55	4.62	4.73	751	"26/03/2017 03:59"	2017
155	85	5	1	144	55.02	4.75	4.77	751	"26/03/2017 04:59"	2017
155	85	6	1	121	50.17	4.73	4.8	751	"26/03/2017 05:59"	2017
155	87	6	1	4	5	4.61	4.71	NA	NA	NA
155	87	7	2	34	30.05	3.84	4.24	751	"28/03/2017 06:59"	2017
155	89	10	1	49	30.17	0.59	1.64	751	"30/03/2017 09:59"	2017
155	89	11	1	1	0	3.46	3.46	751	"30/03/2017 10:59"	2017
155	90	23	1	121	50.17	0.32	2.15	751	"31/03/2017 22:59"	2017
155	90	24	1	9	9.98	3.38	4.11	751	"31/03/2017 23:59"	2017
155	91	8	1	9	10	4.09	4.37	751	"01/04/2017 07:59"	2017
155	91	9	3	62	45.03	3.66	4.48	751	"01/04/2017 08:59"	2017
155	91	14	2	145	75.17	3.5	4.04	751	"01/04/2017 13:59"	2017
155	93	6	1	144	55.13	0.36	2.5	751	"03/04/2017 05:59"	2017
155	96	4	1	100	45.15	4.42	4.57	751	"06/04/2017 03:59"	2017
155	96	5	1	16	15	4.67	4.84	751	"06/04/2017 04:59"	2017
155	96	8	1	100	42.75	1.41	2.63	751	"06/04/2017 07:59"	2017
155	96	9	1	144	54.03	2.71	3.11	751	"06/04/2017 08:59"	2017
155	96	10	1	100	44.98	3.66	4.24	751	"06/04/2017 09:59"	2017
155	96	11	1	81	39.98	4.06	4.37	751	"06/04/2017 10:59"	2017
155	96	12	1	100	44.98	4	4.24	751	"06/04/2017 11:59"	2017
155	96	16	1	36	25	3.91	4.39	751	"06/04/2017 15:59"	2017
155	96	17	1	121	50.17	3.44	3.85	751	"06/04/2017 16:59"	2017
155	96	21	1	49	30	3.8	4.22	751	"06/04/2017 20:59"	2017
155	96	22	1	144	55.13	3.75	4.24	751	"06/04/2017 21:59"	2017
155	97	3	1	49	29.98	4.32	4.61	751	"07/04/2017 02:59"	2017
155	97	4	2	145	55.02	3.68	4.42	751	"07/04/2017 03:59"	2017
155	97	5	3	214	93.63	3.79	4.52	751	"07/04/2017 04:59"	2017
155	97	19	1	169	57.23	4.12	4.21	751	"07/04/2017 18:59"	2017
155	97	20	1	121	50.97	4.28	4.45	751	"07/04/2017 19:59"	2017
155	97	21	1	144	54	4.63	4.74	NA	NA	NA
155	97	22	1	36	24.12	4.89	4.94	NA	NA	NA
155	97	24	1	16	23.98	4.97	4.98	NA	NA	NA
155	98	1	1	36	24.03	4.96	4.97	NA	NA	NA
155	98	8	1	1	0	5	5	751	"08/04/2017 07:59"	2017
155	98	15	1	100	44.53	4.43	4.63	751	"08/04/2017 14:59"	2017
155	98	21	1	1	0	4.51	4.51	751	"08/04/2017 20:59"	2017
155	98	22	3	365	150.3	0.28	1.5	751	"08/04/2017 21:59"	2017
155	98	23	3	432	165.3	0.23	0.72	751	"08/04/2017 22:59"	2017
155	98	24	3	432	165.53	0.25	0.81	751	"08/04/2017 23:59"	2017
155	99	1	3	432	165.5	0.42	1.32	751	"09/04/2017 00:59"	2017
155	99	2	2	288	110.13	0.62	2.15	751	"09/04/2017 01:59"	2017
155	99	3	2	265	105.35	0.62	2.22	751	"09/04/2017 02:59"	2017
155	99	4	1	144	55.15	0.62	0.62	751	"09/04/2017 03:59"	2017
155	99	5	3	388	155.32	0.61	2.31	751	"09/04/2017 04:59"	2017
155	99	6	3	432	162.92	0.46	1.08	751	"09/04/2017 05:59"	2017
155	99	7	3	432	164.55	0.57	1.47	751	"09/04/2017 06:59"	2017
155	99	8	3	409	164.7	0.57	1.47	751	"09/04/2017 07:59"	2017
155	99	9	3	409	164.75	0.57	1.46	751	"09/04/2017 08:59"	2017
155	99	10	3	432	164.83	0.57	1.46	751	"09/04/2017 09:59"	2017
155	99	11	3	432	164.73	0.57	1.46	751	"09/04/2017 10:59"	2017
155	99	12	3	432	168.5	0.56	1.2	751	"09/04/2017 11:59"	2017
155	99	13	3	432	164.42	0.54	1.01	751	"09/04/2017 12:59"	2017
155	99	14	3	432	164.72	0.55	1.88	751	"09/04/2017 13:59"	2017
155	99	15	3	289	112.53	0.62	2.76	751	"09/04/2017 14:59"	2017
155	99	16	2	288	112.4	0.62	1.84	751	"09/04/2017 15:59"	2017
155	99	17	2	265	112.57	0.61	1.85	751	"09/04/2017 16:59"	2017
155	99	18	2	288	109.52	0.62	1.86	751	"09/04/2017 17:59"	2017
155	99	19	2	288	109.55	0.61	1.86	751	"09/04/2017 18:59"	2017
155	99	20	2	244	106.52	0.6	1.86	751	"09/04/2017 19:59"	2017
155	99	21	2	288	108.52	0.61	1.86	751	"09/04/2017 20:59"	2017
155	99	22	2	288	109.38	0.62	1.86	751	"09/04/2017 21:59"	2017
155	99	23	2	288	109.43	0.62	1.86	751	"09/04/2017 22:59"	2017
155	99	24	2	265	104.52	0.61	1.86	751	"09/04/2017 23:59"	2017
155	100	1	2	288	109.62	0.61	1.86	751	"10/04/2017 00:59"	2017
155	100	2	2	288	112.43	0.62	1.86	751	"10/04/2017 01:59"	2017
155	100	3	2	265	106.6	0.62	1.86	751	"10/04/2017 02:59"	2017
155	100	4	2	288	112.5	0.62	1.86	751	"10/04/2017 03:59"	2017
155	100	5	3	301	132.45	0.61	2.28	751	"10/04/2017 04:59"	2017
155	100	6	3	432	165.48	0.62	1.15	751	"10/04/2017 05:59"	2017
155	100	7	3	432	165.6	0.46	0.88	751	"10/04/2017 06:59"	2017
155	100	8	3	432	165.42	0.13	0.69	751	"10/04/2017 07:59"	2017
155	100	9	3	432	165.37	0.08	0.75	751	"10/04/2017 08:59"	2017
155	100	10	3	432	165.38	0.35	0.91	751	"10/04/2017 09:59"	2017
155	100	11	3	432	165.52	1.22	1.68	751	"10/04/2017 10:59"	2017
155	100	12	3	432	165.47	0.88	1.54	751	"10/04/2017 11:59"	2017
155	100	13	3	432	165.37	0.47	1.83	751	"10/04/2017 12:59"	2017
155	100	14	2	148	60	1.57	3.08	751	"10/04/2017 13:59"	2017
155	100	15	1	144	55.18	1.56	1.57	751	"10/04/2017 14:59"	2017
155	100	16	1	144	55.17	1.56	1.57	751	"10/04/2017 15:59"	2017
155	100	17	1	144	55.17	1.56	1.57	751	"10/04/2017 16:59"	2017
155	100	18	1	144	55	1.56	1.57	751	"10/04/2017 17:59"	2017
155	100	19	1	144	55.18	1.57	1.58	751	"10/04/2017 18:59"	2017
155	100	20	1	144	55.15	1.57	1.57	751	"10/04/2017 19:59"	2017
155	100	21	2	153	65.37	1.56	3.22	751	"10/04/2017 20:59"	2017
155	100	22	3	352	145.32	1.56	3	751	"10/04/2017 21:59"	2017
155	100	23	3	432	165.28	1.5	2.53	751	"10/04/2017 22:59"	2017
155	100	24	3	432	165.4	1.54	2.56	751	"10/04/2017 23:59"	2017
155	101	1	3	292	115.55	1.5	2.68	751	"11/04/2017 00:59"	2017
155	101	2	2	288	110.33	1.51	1.56	751	"11/04/2017 01:59"	2017
155	101	3	2	288	110.18	1.54	1.56	751	"11/04/2017 02:59"	2017
155	101	4	2	288	110.15	1.5	1.56	751	"11/04/2017 03:59"	2017
155	101	5	2	288	110.17	1.48	1.53	751	"11/04/2017 04:59"	2017
155	101	6	2	288	110.3	1.47	1.52	751	"11/04/2017 05:59"	2017
155	101	7	2	288	110.35	1.49	1.54	751	"11/04/2017 06:59"	2017
155	101	8	3	324	135.37	1.48	2.07	751	"11/04/2017 07:59"	2017
155	101	9	3	432	165.38	1.48	1.98	751	"11/04/2017 08:59"	2017
155	101	10	3	386	155.3	1.48	2.29	751	"11/04/2017 09:59"	2017
155	101	11	3	388	155.32	1.48	2.57	751	"11/04/2017 10:59"	2017
155	101	12	2	288	109.97	1.46	1.54	751	"11/04/2017 11:59"	2017
155	101	13	2	288	110.17	1.5	1.56	751	"11/04/2017 12:59"	2017
155	101	14	2	288	110.33	1.49	1.56	751	"11/04/2017 13:59"	2017
155	101	15	2	288	110.35	1.54	1.56	751	"11/04/2017 14:59"	2017
155	101	16	2	288	110.35	1.45	1.53	751	"11/04/2017 15:59"	2017
155	101	17	2	288	110.35	1.46	1.52	751	"11/04/2017 16:59"	2017
155	101	18	2	288	110.17	1.45	1.52	751	"11/04/2017 17:59"	2017
155	101	19	2	288	110.22	1.44	1.52	751	"11/04/2017 18:59"	2017
155	101	20	2	288	110.52	1.44	1.52	751	"11/04/2017 19:59"	2017
155	101	21	2	288	110.32	1.44	1.52	751	"11/04/2017 20:59"	2017
155	101	22	2	288	110.23	1.44	1.52	751	"11/04/2017 21:59"	2017
155	101	23	2	288	110.33	1.45	1.52	751	"11/04/2017 22:59"	2017
155	101	24	2	288	110.35	1.46	1.52	751	"11/04/2017 23:59"	2017
155	102	1	2	288	110.35	1.45	1.52	751	"12/04/2017 00:59"	2017
155	102	2	3	313	130.5	1.45	2.62	751	"12/04/2017 01:59"	2017
155	102	3	3	337	140.25	1.46	2.56	751	"12/04/2017 02:59"	2017
155	102	4	2	288	110.37	1.47	1.52	751	"12/04/2017 03:59"	2017
155	102	5	2	288	110.37	1.46	1.52	751	"12/04/2017 04:59"	2017
155	102	6	2	288	110.33	1.47	1.52	751	"12/04/2017 05:59"	2017
155	102	7	2	288	110.17	1.45	1.51	751	"12/04/2017 06:59"	2017
155	102	8	2	288	110.17	1.44	1.52	751	"12/04/2017 07:59"	2017
155	102	9	2	288	110.33	1.47	1.52	751	"12/04/2017 08:59"	2017
155	102	10	2	288	110.33	1.44	1.51	751	"12/04/2017 09:59"	2017
155	102	11	3	292	115.38	1.46	2.63	751	"12/04/2017 10:59"	2017
155	102	12	3	432	165.5	1.45	2.42	751	"12/04/2017 11:59"	2017
155	102	13	3	432	165.47	1.51	2.29	751	"12/04/2017 12:59"	2017
155	102	14	3	388	155.37	1.56	2.54	751	"12/04/2017 13:59"	2017
155	102	15	3	337	140.32	1.55	2.64	751	"12/04/2017 14:59"	2017
155	102	16	2	288	110.17	1.52	1.56	751	"12/04/2017 15:59"	2017
155	102	17	2	288	110.3	1.53	1.56	751	"12/04/2017 16:59"	2017
155	102	18	2	288	110.25	1.48	1.92	751	"12/04/2017 17:59"	2017
155	102	19	1	144	55.15	1.56	1.57	751	"12/04/2017 18:59"	2017
155	102	20	1	121	50.18	1.56	1.57	751	"12/04/2017 19:59"	2017
155	102	21	1	144	55.17	1.56	1.57	751	"12/04/2017 20:59"	2017
155	102	22	1	144	55.15	1.56	1.56	751	"12/04/2017 21:59"	2017
155	102	23	1	144	55	1.56	1.56	751	"12/04/2017 22:59"	2017
155	102	24	2	180	80.18	1.56	3.26	751	"12/04/2017 23:59"	2017
155	103	1	1	144	55.18	1.56	1.56	751	"13/04/2017 00:59"	2017
155	103	2	2	148	60.17	1.56	3.27	751	"13/04/2017 01:59"	2017
155	103	3	2	169	75.13	1.56	2.67	751	"13/04/2017 02:59"	2017
155	103	4	2	288	110.33	1.6	2.78	751	"13/04/2017 03:59"	2017
155	103	5	2	180	85.33	1.6	2.83	751	"13/04/2017 04:59"	2017
155	103	6	2	288	110.35	1.27	1.82	751	"13/04/2017 05:59"	2017
155	103	7	2	288	110.38	1.55	1.78	751	"13/04/2017 06:59"	2017
155	103	8	2	288	110.28	1.52	2.04	751	"13/04/2017 07:59"	2017
155	103	9	2	288	110.32	1.6	2.19	751	"13/04/2017 08:59"	2017
155	103	10	2	288	110.3	1.38	1.63	751	"13/04/2017 09:59"	2017
155	103	11	2	288	110	1.39	1.87	751	"13/04/2017 10:59"	2017
155	103	12	2	169	75.35	1.6	2.92	751	"13/04/2017 11:59"	2017
155	103	13	2	180	79.9	1.54	2.16	751	"13/04/2017 12:59"	2017
155	103	14	1	144	55.17	1.6	1.6	751	"13/04/2017 13:59"	2017
155	103	15	1	144	55.2	1.6	1.6	751	"13/04/2017 14:59"	2017
155	103	16	1	144	55.17	1.6	1.6	751	"13/04/2017 15:59"	2017
155	103	17	3	149	60.13	1.6	3.64	751	"13/04/2017 16:59"	2017
155	103	18	3	432	165.53	1.42	2.29	751	"13/04/2017 17:59"	2017
155	103	19	3	324	135.42	1.52	2.16	751	"13/04/2017 18:59"	2017
155	103	20	2	288	110.23	1.53	1.57	751	"13/04/2017 19:59"	2017
155	103	21	2	288	110.38	1.54	1.58	751	"13/04/2017 20:59"	2017
155	103	22	2	288	110.38	1.54	1.58	751	"13/04/2017 21:59"	2017
155	103	23	2	288	110.37	1.54	1.58	751	"13/04/2017 22:59"	2017
155	103	24	2	288	110.32	1.54	1.57	751	"13/04/2017 23:59"	2017
155	104	1	2	288	110.08	1.54	1.57	751	"14/04/2017 00:59"	2017
155	104	2	3	292	110.35	1.53	2.66	751	"14/04/2017 01:59"	2017
155	104	3	3	297	121.48	1.54	2.34	751	"14/04/2017 02:59"	2017
155	104	4	2	288	110.25	1.54	1.58	751	"14/04/2017 03:59"	2017
155	104	5	2	242	100.15	1.54	1.58	751	"14/04/2017 04:59"	2017
155	104	6	2	288	110.3	1.54	1.58	751	"14/04/2017 05:59"	2017
155	104	7	2	288	110.27	1.54	1.58	751	"14/04/2017 06:59"	2017
155	104	8	2	288	110.35	1.54	1.58	751	"14/04/2017 07:59"	2017
155	104	9	2	288	110.3	1.54	1.57	751	"14/04/2017 08:59"	2017
155	104	10	2	288	110.27	1.54	1.57	751	"14/04/2017 09:59"	2017
155	104	11	3	324	135.43	1.54	2.43	751	"14/04/2017 10:59"	2017
155	104	12	3	297	120.58	1.54	2.44	751	"14/04/2017 11:59"	2017
155	104	13	3	297	120.48	1.54	2.28	751	"14/04/2017 12:59"	2017
155	104	14	4	441	175.55	1.54	2.45	751	"14/04/2017 13:59"	2017
155	104	15	4	576	220.52	1.54	2.18	751	"14/04/2017 14:59"	2017
155	104	16	5	541	220.38	1.3	2.3	751	"14/04/2017 15:59"	2017
155	104	17	4	213	105.18	0.53	2.33	751	"14/04/2017 16:59"	2017
155	104	18	1	144	55.17	1.6	1.61	751	"14/04/2017 17:59"	2017
155	104	19	1	144	55.15	1.6	1.61	751	"14/04/2017 18:59"	2017
155	104	20	1	144	55.18	1.56	1.6	751	"14/04/2017 19:59"	2017
155	104	21	1	144	55.15	1.6	1.61	751	"14/04/2017 20:59"	2017
155	104	22	1	144	55.15	1.6	1.61	751	"14/04/2017 21:59"	2017
155	104	23	1	144	55.2	1.6	1.6	751	"14/04/2017 22:59"	2017
155	104	24	1	144	54.98	1.6	1.6	751	"14/04/2017 23:59"	2017
155	105	1	1	144	55.17	1.6	1.61	751	"15/04/2017 00:59"	2017
155	105	2	1	144	55.13	1.59	1.6	751	"15/04/2017 01:59"	2017
155	105	3	1	144	55.18	1.56	1.56	751	"15/04/2017 02:59"	2017
155	105	4	1	144	55.13	1.55	1.56	751	"15/04/2017 03:59"	2017
155	105	5	1	144	55.17	1.55	1.56	751	"15/04/2017 04:59"	2017
155	105	6	1	144	55.17	1.56	1.56	751	"15/04/2017 05:59"	2017
155	105	7	1	144	55.15	1.56	1.56	751	"15/04/2017 06:59"	2017
155	105	8	1	144	55.17	1.56	1.57	751	"15/04/2017 07:59"	2017
155	105	9	1	144	55.17	1.56	1.56	751	"15/04/2017 08:59"	2017
155	105	10	1	144	55.17	1.55	1.56	751	"15/04/2017 09:59"	2017
155	105	11	1	144	55.13	1.56	1.56	751	"15/04/2017 10:59"	2017
155	105	12	1	144	55.18	1.56	1.56	751	"15/04/2017 11:59"	2017
155	105	13	3	234	115.25	1.56	3.39	751	"15/04/2017 12:59"	2017
155	105	14	3	369	150.33	1.56	3.15	751	"15/04/2017 13:59"	2017
155	105	15	2	153	65.03	1.55	2.5	751	"15/04/2017 14:59"	2017
155	105	16	4	401	175.37	0.8	2.42	751	"15/04/2017 15:59"	2017
155	105	17	4	496	200.52	0.92	2.29	751	"15/04/2017 16:59"	2017
155	105	18	3	432	165.55	1.09	1.64	751	"15/04/2017 17:59"	2017
155	105	19	3	432	165.33	1.41	1.67	751	"15/04/2017 18:59"	2017
155	105	20	3	432	165.45	1.57	3.12	751	"15/04/2017 19:59"	2017
155	105	21	3	432	165.43	2.51	3.6	751	"15/04/2017 20:59"	2017
155	105	22	3	432	165.48	2.85	3.58	751	"15/04/2017 21:59"	2017
155	105	23	3	388	165.42	3.5	4.08	751	"15/04/2017 22:59"	2017
155	105	24	4	209	105.23	1.89	3.92	751	"15/04/2017 23:59"	2017
155	106	1	4	153	65.13	3.56	4.13	751	"16/04/2017 00:59"	2017
155	106	2	4	457	185.4	3.36	4.05	751	"16/04/2017 01:59"	2017
155	106	3	4	481	195.13	3.51	4.08	751	"16/04/2017 02:59"	2017
155	106	4	3	432	165.32	3.51	3.97	751	"16/04/2017 03:59"	2017
155	106	5	3	432	165.25	3.51	3.98	751	"16/04/2017 04:59"	2017
155	106	6	3	432	165.48	3.51	3.97	751	"16/04/2017 05:59"	2017
155	106	7	3	432	165.45	3.51	3.96	751	"16/04/2017 06:59"	2017
155	106	8	3	432	165.3	3.51	3.92	751	"16/04/2017 07:59"	2017
155	106	9	3	432	165.35	3.03	3.63	751	"16/04/2017 08:59"	2017
155	106	10	3	173	80.15	2.45	3.83	751	"16/04/2017 09:59"	2017
155	106	11	1	144	55.15	3.56	3.57	751	"16/04/2017 10:59"	2017
155	106	12	1	144	55.15	3.57	3.57	751	"16/04/2017 11:59"	2017
155	106	13	1	144	55.17	3.56	3.57	751	"16/04/2017 12:59"	2017
155	106	14	1	144	55.18	3.57	3.57	751	"16/04/2017 13:59"	2017
155	106	15	1	144	55.15	3.56	3.57	751	"16/04/2017 14:59"	2017
155	106	16	1	144	55.15	3.56	3.57	751	"16/04/2017 15:59"	2017
155	106	17	1	144	55.13	3.57	3.57	751	"16/04/2017 16:59"	2017
155	106	18	1	144	55.18	3.56	3.57	751	"16/04/2017 17:59"	2017
155	106	19	1	144	55.18	3.56	3.57	751	"16/04/2017 18:59"	2017
155	106	20	1	144	55.15	3.56	3.57	751	"16/04/2017 19:59"	2017
155	106	21	1	144	55.17	3.57	3.57	751	"16/04/2017 20:59"	2017
155	106	22	1	121	50.17	3.57	3.57	751	"16/04/2017 21:59"	2017
155	106	23	1	144	55	3.56	3.57	751	"16/04/2017 22:59"	2017
155	106	24	1	144	55.02	3.56	3.57	751	"16/04/2017 23:59"	2017
155	107	1	1	144	55.18	3.56	3.57	751	"17/04/2017 00:59"	2017
155	107	2	1	144	55.2	3.56	3.57	751	"17/04/2017 01:59"	2017
155	107	3	1	144	55.13	3.56	3.57	751	"17/04/2017 02:59"	2017
155	107	4	1	144	55.32	3.57	3.57	751	"17/04/2017 03:59"	2017
155	107	5	1	144	55.18	3.56	3.57	751	"17/04/2017 04:59"	2017
155	107	6	1	144	55.18	3.57	3.57	751	"17/04/2017 05:59"	2017
155	107	7	1	144	55.15	3.57	3.57	751	"17/04/2017 06:59"	2017
155	107	8	3	196	95.17	2.64	3.79	751	"17/04/2017 07:59"	2017
155	107	9	3	432	165.48	2.89	3.56	751	"17/04/2017 08:59"	2017
155	107	10	3	432	165.5	3.23	3.64	751	"17/04/2017 09:59"	2017
155	107	11	3	432	165.52	2.68	3.56	751	"17/04/2017 10:59"	2017
155	107	12	3	432	165.43	3.01	3.54	751	"17/04/2017 11:59"	2017
155	107	13	3	432	165.35	2.34	2.98	751	"17/04/2017 12:59"	2017
155	107	14	3	432	165.42	2.02	2.8	751	"17/04/2017 13:59"	2017
155	107	15	3	432	165.35	1.69	2.76	751	"17/04/2017 14:59"	2017
155	107	16	3	432	165.17	1.41	2.75	751	"17/04/2017 15:59"	2017
155	107	17	3	241	110.17	2.64	3.52	751	"17/04/2017 16:59"	2017
155	107	18	2	180	80.32	2.76	3.46	751	"17/04/2017 17:59"	2017
155	107	19	2	288	110.13	2.76	3.61	751	"17/04/2017 18:59"	2017
155	107	20	2	288	110.32	2.75	3.05	751	"17/04/2017 19:59"	2017
155	107	21	2	288	110.15	1.55	2.44	751	"17/04/2017 20:59"	2017
155	107	22	2	288	110.37	0.33	1.83	751	"17/04/2017 21:59"	2017
155	107	23	3	274	125.1	0.16	2.04	751	"17/04/2017 22:59"	2017
155	107	24	2	225	95.37	1.04	2.77	751	"17/04/2017 23:59"	2017
155	108	1	1	144	55.18	2.76	2.77	751	"18/04/2017 00:59"	2017
155	108	2	1	144	55.18	2.77	2.77	751	"18/04/2017 01:59"	2017
155	108	3	1	144	55.02	2.76	2.77	751	"18/04/2017 02:59"	2017
155	108	4	5	418	195.48	2.66	3.71	751	"18/04/2017 03:59"	2017
155	108	5	4	496	200.5	2.55	3.23	751	"18/04/2017 04:59"	2017
155	108	6	3	432	165.52	2.7	3.23	751	"18/04/2017 05:59"	2017
155	108	7	3	363	150.32	2.69	3.15	751	"18/04/2017 06:59"	2017
155	108	8	3	432	165.22	2.69	3.13	751	"18/04/2017 07:59"	2017
155	108	9	4	468	190.67	2.69	3.63	751	"18/04/2017 08:59"	2017
155	108	10	3	292	115.3	2.69	3.46	751	"18/04/2017 09:59"	2017
155	108	11	2	288	110.37	2.69	2.74	751	"18/04/2017 10:59"	2017
155	108	12	3	352	145.57	1.22	2.83	751	"18/04/2017 11:59"	2017
155	108	13	2	288	110.3	2.69	2.73	751	"18/04/2017 12:59"	2017
155	108	14	3	388	155.25	2.69	3.03	751	"18/04/2017 13:59"	2017
155	108	15	4	385	164.42	0.74	3.15	751	"18/04/2017 14:59"	2017
155	108	16	3	388	155.18	0.88	2.82	751	"18/04/2017 15:59"	2017
155	108	17	3	292	115.68	2.69	3.17	751	"18/04/2017 16:59"	2017
155	108	18	3	388	165.37	2.69	3.13	751	"18/04/2017 17:59"	2017
155	108	19	4	457	185.6	0.46	3.01	751	"18/04/2017 18:59"	2017
155	108	20	4	414	185.45	2.45	3.19	751	"18/04/2017 19:59"	2017
155	108	21	2	145	55.17	2.76	2.86	751	"18/04/2017 20:59"	2017
155	108	22	1	144	55.12	2.76	2.77	751	"18/04/2017 21:59"	2017
155	108	23	2	153	65.17	2.68	2.96	751	"18/04/2017 22:59"	2017
155	108	24	2	180	80.35	2.68	2.75	751	"18/04/2017 23:59"	2017
155	109	1	1	144	55.15	2.76	2.77	751	"19/04/2017 00:59"	2017
155	109	2	1	144	55.17	2.77	2.77	751	"19/04/2017 01:59"	2017
155	109	3	1	144	55.18	2.76	2.77	751	"19/04/2017 02:59"	2017
155	109	4	1	144	55.13	2.76	2.77	751	"19/04/2017 03:59"	2017
155	109	5	1	144	55.18	2.76	2.77	751	"19/04/2017 04:59"	2017
155	109	6	1	144	55.17	2.76	2.77	751	"19/04/2017 05:59"	2017
155	109	7	1	144	55.18	2.76	2.77	751	"19/04/2017 06:59"	2017
155	109	8	1	144	55.18	2.77	2.77	751	"19/04/2017 07:59"	2017
155	109	9	1	144	55.15	2.77	2.78	751	"19/04/2017 08:59"	2017
155	109	10	2	160	70.17	2.77	3.41	751	"19/04/2017 09:59"	2017
155	109	11	3	409	160.27	1.98	2.88	751	"19/04/2017 10:59"	2017
155	109	12	3	432	165.52	2.22	2.84	751	"19/04/2017 11:59"	2017
155	109	13	5	516	225.68	1.46	2.93	751	"19/04/2017 12:59"	2017
155	109	14	4	410	160.37	1.68	3.16	751	"19/04/2017 13:59"	2017
155	109	15	3	432	165.42	2.17	2.78	751	"19/04/2017 14:59"	2017
155	109	16	3	432	165.48	2.51	2.81	751	"19/04/2017 15:59"	2017
155	109	17	3	57	50	2.77	3.89	751	"19/04/2017 16:59"	2017
155	109	18	1	100	44.97	1.49	3.24	751	"19/04/2017 17:59"	2017
155	109	19	1	144	55.13	1.01	2.45	751	"19/04/2017 18:59"	2017
155	109	20	1	1	0	4.71	4.71	751	"19/04/2017 19:59"	2017
155	110	10	1	25	20	3.91	4.4	751	"20/04/2017 09:59"	2017
155	110	11	1	144	55	1.18	2.26	751	"20/04/2017 10:59"	2017
155	110	12	1	144	55.22	0.14	1.2	751	"20/04/2017 11:59"	2017
155	110	13	1	16	14.98	3.54	4.17	751	"20/04/2017 12:59"	2017
155	111	1	1	9	10.02	4.05	4.29	751	"21/04/2017 00:59"	2017
155	111	2	1	36	25.2	2.71	3.74	751	"21/04/2017 01:59"	2017
155	111	3	1	144	55.18	2.61	3.06	751	"21/04/2017 02:59"	2017
155	111	4	1	25	20.02	3.71	4.29	751	"21/04/2017 03:59"	2017
155	111	5	1	36	25	3.44	4.04	751	"21/04/2017 04:59"	2017
155	111	6	1	144	55.05	1.76	2.27	751	"21/04/2017 05:59"	2017
155	111	7	1	144	55.22	1.92	2.74	751	"21/04/2017 06:59"	2017
155	111	8	1	25	20.08	3.86	4.4	751	"21/04/2017 07:59"	2017
155	112	4	1	25	19.95	4.17	4.44	751	"22/04/2017 03:59"	2017
155	112	5	1	9	9.97	4.55	4.76	751	"22/04/2017 04:59"	2017
155	112	13	1	1	0	4.83	4.83	NA	NA	NA
155	112	14	1	144	55.27	0.43	2.25	751	"22/04/2017 13:59"	2017
155	112	15	1	144	55.17	0.45	2.5	751	"22/04/2017 14:59"	2017
155	113	24	1	4	5.03	4.92	4.92	751	"23/04/2017 23:59"	2017
155	114	9	1	64	35.15	3.8	4.35	751	"24/04/2017 08:59"	2017
155	114	10	1	100	45.08	2.93	3.43	751	"24/04/2017 09:59"	2017
155	114	14	1	25	20.03	3.05	3.82	751	"24/04/2017 13:59"	2017
155	114	15	1	144	55.15	0.65	1.44	751	"24/04/2017 14:59"	2017
155	114	16	1	144	55.17	1.86	3.53	751	"24/04/2017 15:59"	2017
155	114	17	1	9	10	4.59	4.69	751	"24/04/2017 16:59"	2017
155	114	21	1	64	37.85	1.81	2.72	751	"24/04/2017 20:59"	2017
155	114	22	1	9	9.98	3.17	3.81	751	"24/04/2017 21:59"	2017
155	115	23	1	81	40.05	2.17	2.9	751	"25/04/2017 22:59"	2017
155	115	24	1	16	14.32	3.33	4.18	751	"25/04/2017 23:59"	2017
155	116	8	1	81	40.2	1.32	2.9	751	"26/04/2017 07:59"	2017
155	116	9	1	121	50.08	0.29	1.96	751	"26/04/2017 08:59"	2017
155	116	10	2	160	70.18	3.42	4.22	751	"26/04/2017 09:59"	2017
155	116	11	1	144	55.17	3.08	3.71	751	"26/04/2017 10:59"	2017
155	116	12	1	25	16.18	4.51	4.68	751	"26/04/2017 11:59"	2017
155	116	13	1	144	54.75	3.83	4.01	751	"26/04/2017 12:59"	2017
155	116	14	1	100	47.63	3.78	3.95	751	"26/04/2017 13:59"	2017
155	117	9	1	81	39.9	0.59	2.76	751	"27/04/2017 08:59"	2017
155	117	10	1	1	0	4.86	4.86	751	"27/04/2017 09:59"	2017
155	118	9	1	121	50.13	0.62	2.25	751	"28/04/2017 08:59"	2017
155	118	10	1	9	10	3.59	4.18	751	"28/04/2017 09:59"	2017
155	119	10	1	16	15	3.64	4.13	751	"29/04/2017 09:59"	2017
155	119	11	1	144	55	0.98	2.12	751	"29/04/2017 10:59"	2017
155	119	12	1	4	4.8	3.85	4.24	751	"29/04/2017 11:59"	2017
155	120	9	1	9	10.07	3.94	4.38	751	"30/04/2017 08:59"	2017
155	120	10	1	144	55.03	0.37	1.52	751	"30/04/2017 09:59"	2017
155	120	11	1	25	19.15	1.72	2.96	751	"30/04/2017 10:59"	2017
155	120	14	1	36	25	4.1	4.39	751	"30/04/2017 13:59"	2017
155	120	15	1	25	20	3.36	4.05	751	"30/04/2017 14:59"	2017
155	120	16	1	144	55.15	2.42	2.96	751	"30/04/2017 15:59"	2017
155	120	17	1	4	5.02	4.53	4.74	751	"30/04/2017 16:59"	2017
155	120	23	1	81	40.02	1.69	2.77	751	"30/04/2017 22:59"	2017
155	120	24	1	81	40.17	1.88	3.29	751	"30/04/2017 23:59"	2017
155	121	4	1	36	25	3.28	3.85	751	"01/05/2017 03:59"	2017
155	121	5	1	121	50	3.39	4.09	751	"01/05/2017 04:59"	2017
155	121	9	1	16	14.85	3.25	4.03	751	"01/05/2017 08:59"	2017
155	121	10	1	144	54.82	0.46	1.77	751	"01/05/2017 09:59"	2017
155	121	11	1	144	55.15	1.45	2.71	751	"01/05/2017 10:59"	2017
155	121	12	1	25	20	2.55	3.6	751	"01/05/2017 11:59"	2017
155	121	23	2	170	80.5	1.78	3.41	751	"01/05/2017 22:59"	2017
155	121	24	2	288	110.17	1.29	2.28	751	"01/05/2017 23:59"	2017
155	122	1	2	5	3.52	3.42	4.21	751	"02/05/2017 00:59"	2017
155	122	3	1	1	0	4.74	4.74	NA	NA	NA
155	122	4	1	144	55.2	3.41	4.01	751	"02/05/2017 03:59"	2017
155	122	9	2	145	75.55	0.48	3	751	"02/05/2017 08:59"	2017
155	122	10	1	81	40.18	2.41	3.34	751	"02/05/2017 09:59"	2017
155	123	5	1	144	55.02	0.36	2.06	751	"03/05/2017 04:59"	2017
155	123	6	1	9	10	3.36	4.09	751	"03/05/2017 05:59"	2017
155	123	11	1	25	20	2.18	3.56	751	"03/05/2017 10:59"	2017
155	123	12	1	100	45.17	1.16	2.53	751	"03/05/2017 11:59"	2017
155	123	16	1	9	9.82	3.64	4.23	751	"03/05/2017 15:59"	2017
155	123	17	2	160	70.03	0.15	2.02	751	"03/05/2017 16:59"	2017
155	123	18	2	65	35.08	0.93	3.17	751	"03/05/2017 17:59"	2017
155	123	21	1	1	0	4.99	4.99	751	"03/05/2017 20:59"	2017
155	123	22	1	144	55.12	4	4.59	751	"03/05/2017 21:59"	2017
155	123	23	1	1	0	4.52	4.52	751	"03/05/2017 22:59"	2017
155	124	12	1	4	4.67	3.47	3.84	751	"04/05/2017 11:59"	2017
155	124	13	2	202	90.37	0.83	3.15	751	"04/05/2017 12:59"	2017
155	124	14	1	64	35.02	3.41	3.94	751	"04/05/2017 13:59"	2017
155	124	15	2	25	25.02	2.37	3.88	751	"04/05/2017 14:59"	2017
155	124	16	2	157	75.3	1.68	3.47	751	"04/05/2017 15:59"	2017
155	125	13	1	16	15.32	1.33	2.84	751	"05/05/2017 12:59"	2017
155	125	14	1	36	24.93	0.4	1.98	751	"05/05/2017 13:59"	2017
155	125	22	1	64	35	2.46	3.54	751	"05/05/2017 21:59"	2017
155	125	23	2	180	80.17	2.15	3.46	751	"05/05/2017 22:59"	2017
155	125	24	2	180	80.02	1.77	3.23	751	"05/05/2017 23:59"	2017
155	126	1	1	144	55.15	1.9	2.3	751	"06/05/2017 00:59"	2017
155	126	2	1	49	30.15	3.31	4.05	751	"06/05/2017 01:59"	2017
155	126	6	1	25	20	3.76	4.31	751	"06/05/2017 05:59"	2017
155	126	7	1	144	55.17	3.14	3.73	751	"06/05/2017 06:59"	2017
155	126	8	1	144	55.18	4.08	4.32	751	"06/05/2017 07:59"	2017
155	126	9	1	4	5.02	4.83	4.88	NA	NA	NA
155	126	12	1	100	45.35	0.29	2.35	751	"06/05/2017 11:59"	2017
155	126	13	1	36	25.15	2.28	3.53	751	"06/05/2017 12:59"	2017
155	126	17	1	16	14.98	3.86	4.33	751	"06/05/2017 16:59"	2017
155	126	18	1	144	55.15	2.63	3.06	751	"06/05/2017 17:59"	2017
155	126	19	1	144	55.15	2.62	2.78	751	"06/05/2017 18:59"	2017
155	126	20	1	144	55.12	3.02	3.75	751	"06/05/2017 19:59"	2017
155	126	21	1	9	10	4.66	4.82	751	"06/05/2017 20:59"	2017
155	127	7	1	49	30	3.51	4.08	751	"07/05/2017 06:59"	2017
155	127	8	1	144	55.17	3.44	3.96	751	"07/05/2017 07:59"	2017
155	127	9	1	144	55.17	3.83	3.9	751	"07/05/2017 08:59"	2017
155	127	10	1	144	55.17	3.57	3.67	751	"07/05/2017 09:59"	2017
155	127	11	1	144	55.18	3.12	3.33	751	"07/05/2017 10:59"	2017
155	127	12	2	169	75.3	1.62	2.8	751	"07/05/2017 11:59"	2017
155	127	13	2	208	90.18	0.65	2.22	751	"07/05/2017 12:59"	2017
155	127	14	1	144	55.32	1.99	2.08	751	"07/05/2017 13:59"	2017
155	127	15	1	144	55.15	2.3	2.8	751	"07/05/2017 14:59"	2017
155	127	16	1	81	39.85	3.65	4.3	751	"07/05/2017 15:59"	2017
155	128	12	1	16	15.05	1.52	2.88	751	"08/05/2017 11:59"	2017
155	128	13	1	81	40.02	0.85	2.08	751	"08/05/2017 12:59"	2017
155	128	24	1	25	20.03	4.84	4.89	NA	NA	NA
155	129	1	1	144	55.5	4.66	4.73	NA	NA	NA
155	129	2	1	144	54.98	4.64	4.72	NA	NA	NA
155	129	3	1	36	25.03	4.8	4.88	NA	NA	NA
155	129	10	1	144	55.33	0.63	2.26	751	"09/05/2017 09:59"	2017
155	129	15	1	16	15	3.62	3.88	751	"09/05/2017 14:59"	2017
155	129	16	1	1	0	4.75	4.75	751	"09/05/2017 15:59"	2017
155	129	20	1	64	35.15	4.35	4.59	751	"09/05/2017 19:59"	2017
155	129	24	1	36	24.97	4.28	4.56	751	"09/05/2017 23:59"	2017
155	130	1	1	16	14.92	3.64	4.13	751	"10/05/2017 00:59"	2017
155	130	9	1	9	10.32	2.59	3.59	751	"10/05/2017 08:59"	2017
155	130	10	1	100	45.13	0.65	1.92	751	"10/05/2017 09:59"	2017
155	131	3	1	49	28.03	4.44	4.55	751	"11/05/2017 02:59"	2017
155	131	4	1	144	54.38	4.51	4.51	751	"11/05/2017 03:59"	2017
155	131	5	1	144	54.38	4.5	4.5	751	"11/05/2017 04:59"	2017
155	131	6	1	121	48.33	4.48	4.5	751	"11/05/2017 05:59"	2017
155	131	7	1	144	54.43	4.47	4.48	751	"11/05/2017 06:59"	2017
155	131	8	1	144	51.38	4.46	4.48	751	"11/05/2017 07:59"	2017
155	131	9	2	225	93.5	0.52	3.16	751	"11/05/2017 08:59"	2017
155	131	10	2	169	74.4	1.57	3.75	751	"11/05/2017 09:59"	2017
155	131	11	1	64	35.37	4.44	4.49	751	"11/05/2017 10:59"	2017
155	131	12	1	25	20	3.2	3.96	751	"11/05/2017 11:59"	2017
155	131	13	2	265	103.47	0.75	2.89	751	"11/05/2017 12:59"	2017
155	131	14	2	265	109.58	1.34	3.52	751	"11/05/2017 13:59"	2017
155	131	15	2	160	69.35	4.02	4.37	751	"11/05/2017 14:59"	2017
155	131	16	2	208	89.55	3.15	4	751	"11/05/2017 15:59"	2017
155	131	17	2	137	69.47	3.5	4.2	751	"11/05/2017 16:59"	2017
155	131	18	1	121	57.37	4.36	4.37	751	"11/05/2017 17:59"	2017
155	131	19	1	144	57.45	4.35	4.36	751	"11/05/2017 18:59"	2017
155	131	20	1	121	54.38	4.32	4.34	751	"11/05/2017 19:59"	2017
155	131	21	2	160	69.38	3.69	4.25	751	"11/05/2017 20:59"	2017
155	131	22	2	288	109.48	2.65	3.66	751	"11/05/2017 21:59"	2017
155	131	23	2	288	109.52	1.95	3.6	751	"11/05/2017 22:59"	2017
155	131	24	1	16	21.08	4.32	4.5	751	"11/05/2017 23:59"	2017
155	132	9	1	144	55.6	0.59	2.09	751	"12/05/2017 08:59"	2017
155	132	10	1	4	4.98	3.95	4.43	751	"12/05/2017 09:59"	2017
155	133	8	1	1	0	4.57	4.57	751	"13/05/2017 07:59"	2017
155	133	9	1	144	55.42	0.85	2.21	751	"13/05/2017 08:59"	2017
155	134	8	1	16	15	1.85	3.26	751	"14/05/2017 07:59"	2017
155	134	9	1	64	35.2	0.5	2.09	751	"14/05/2017 08:59"	2017
155	134	17	2	8	10.03	4.68	4.76	751	"14/05/2017 16:59"	2017
155	135	9	1	121	50.12	0.72	2.08	751	"15/05/2017 08:59"	2017
155	135	10	1	4	5.13	3.25	3.75	751	"15/05/2017 09:59"	2017
155	135	14	1	9	10	4.06	4.39	751	"15/05/2017 13:59"	2017
155	136	8	1	36	25	0.76	2.31	751	"16/05/2017 07:59"	2017
155	136	9	1	36	25.03	0.94	2.54	751	"16/05/2017 08:59"	2017
155	137	8	1	25	19.87	0.8	2.56	751	"17/05/2017 07:59"	2017
155	137	9	1	36	24.98	0.55	1.94	751	"17/05/2017 08:59"	2017
155	137	10	1	16	14.85	4.69	4.79	NA	NA	NA
155	137	15	1	36	25.03	4.91	4.94	751	"17/05/2017 14:59"	2017
155	137	16	1	144	55.17	4.54	4.7	751	"17/05/2017 15:59"	2017
155	137	17	1	100	45.18	4.6	4.76	751	"17/05/2017 16:59"	2017
155	137	19	1	36	25	4.62	4.77	751	"17/05/2017 18:59"	2017
155	137	20	1	81	39.98	4.34	4.71	751	"17/05/2017 19:59"	2017
155	137	21	1	64	35	4.24	4.48	751	"17/05/2017 20:59"	2017
155	137	22	1	49	30.17	3.67	4.02	751	"17/05/2017 21:59"	2017
155	138	1	2	18	20.22	4.7	4.77	751	"18/05/2017 00:59"	2017
155	138	2	2	2	0	4.9	4.95	751	"18/05/2017 01:59"	2017
155	138	3	1	1	0	4.95	4.95	751	"18/05/2017 02:59"	2017
155	138	8	2	130	70.33	0.72	3.12	751	"18/05/2017 07:59"	2017
155	138	9	2	40	29.83	3.39	4.12	751	"18/05/2017 08:59"	2017
155	138	11	1	9	10.02	3.96	4.28	751	"18/05/2017 10:59"	2017
155	139	1	1	121	50.17	3.38	4.04	751	"19/05/2017 00:59"	2017
155	139	2	1	1	0	4.7	4.7	751	"19/05/2017 01:59"	2017
155	139	4	1	1	0	4.98	4.98	751	"19/05/2017 03:59"	2017
155	139	6	2	58	40.27	3.86	4.6	751	"19/05/2017 05:59"	2017
155	139	7	3	65	60.22	3.04	4.29	751	"19/05/2017 06:59"	2017
155	139	8	1	81	40.02	0.7	2.12	751	"19/05/2017 07:59"	2017
155	139	11	1	49	34.5	0.58	2.16	751	"19/05/2017 10:59"	2017
157	48	11	1	49	36.5	0.05	2.01	738	"17/02/2017 10:59"	2017
157	48	13	1	9	9.98	4.56	4.66	NA	NA	NA
157	49	5	1	100	45.08	0.61	1.57	738	"18/02/2017 04:59"	2017
157	49	6	1	25	20.05	1.2	2.31	738	"18/02/2017 05:59"	2017
157	49	13	1	4	7.32	4.54	4.69	738	"18/02/2017 12:59"	2017
157	53	14	1	81	40.17	2.58	3.41	738	"22/02/2017 13:59"	2017
157	56	10	1	49	30.17	0.16	2.57	738	"25/02/2017 09:59"	2017
157	58	19	1	100	45	1.13	2.79	738	"27/02/2017 18:59"	2017
157	62	11	2	40	48.02	0.05	2.46	738	"03/03/2017 10:59"	2017
157	62	12	1	36	24.02	0.92	1.53	738	"03/03/2017 11:59"	2017
157	62	13	1	25	23.33	0.92	1.47	738	"03/03/2017 12:59"	2017
157	62	14	1	4	22.33	0.46	1.9	738	"03/03/2017 13:59"	2017
157	62	17	1	9	9.82	1.9	3.32	738	"03/03/2017 16:59"	2017
157	70	17	1	16	15.02	2.08	2.83	738	"11/03/2017 16:59"	2017
157	70	24	1	49	30.17	1.92	2.96	738	"11/03/2017 23:59"	2017
157	71	8	1	16	15	4.95	4.96	738	"12/03/2017 07:59"	2017
157	71	9	1	144	55.17	4.72	4.81	738	"12/03/2017 08:59"	2017
157	71	10	1	81	40.17	4.7	4.74	738	"12/03/2017 09:59"	2017
157	74	19	1	9	10	4.55	4.69	738	"15/03/2017 18:59"	2017
157	76	18	1	1	0	4.86	4.86	738	"17/03/2017 17:59"	2017
157	76	19	2	153	63.82	0.54	3.52	738	"17/03/2017 18:59"	2017
157	76	20	1	144	55.15	4.64	4.7	738	"17/03/2017 19:59"	2017
157	76	21	1	144	55.02	4.67	4.71	738	"17/03/2017 20:59"	2017
157	76	22	2	148	57.18	2.3	3.54	738	"17/03/2017 21:59"	2017
157	76	23	2	265	104.55	0.15	3.51	738	"17/03/2017 22:59"	2017
157	76	24	2	208	95.52	1.96	3.52	738	"17/03/2017 23:59"	2017
157	77	1	1	144	55.15	4.75	4.76	738	"18/03/2017 00:59"	2017
157	77	2	1	144	54.98	4.79	4.83	738	"18/03/2017 01:59"	2017
157	77	3	1	64	35.18	4.96	4.97	738	"18/03/2017 02:59"	2017
157	81	18	1	16	15	1.13	2.8	738	"22/03/2017 17:59"	2017
157	81	19	1	144	55.18	0.96	1.22	738	"22/03/2017 18:59"	2017
157	81	20	1	144	55.15	1.24	1.24	738	"22/03/2017 19:59"	2017
157	81	21	1	144	55.15	1.24	1.85	738	"22/03/2017 20:59"	2017
157	81	22	1	144	55.17	2.68	2.68	738	"22/03/2017 21:59"	2017
157	81	23	1	144	55	2.68	2.77	738	"22/03/2017 22:59"	2017
157	81	24	1	144	55.18	3.05	3.45	738	"22/03/2017 23:59"	2017
157	82	1	1	144	55.17	3.88	4.16	738	"23/03/2017 00:59"	2017
157	82	2	1	144	55.17	4.68	4.75	738	"23/03/2017 01:59"	2017
157	82	3	1	49	30.17	4.82	4.89	738	"23/03/2017 02:59"	2017
157	82	10	1	36	26	4.54	4.58	738	"23/03/2017 09:59"	2017
157	82	11	1	49	27	1.62	2.96	738	"23/03/2017 10:59"	2017
157	82	15	1	4	5	4.98	4.98	738	"23/03/2017 14:59"	2017
157	83	17	1	1	0	4.95	4.95	738	"24/03/2017 16:59"	2017
157	83	18	1	144	55.15	4.63	4.71	738	"24/03/2017 17:59"	2017
157	83	19	1	144	55.1	1.94	3.4	738	"24/03/2017 18:59"	2017
157	83	20	1	121	52.18	1.93	1.94	738	"24/03/2017 19:59"	2017
157	83	21	1	144	55.17	1.96	3	738	"24/03/2017 20:59"	2017
157	83	22	1	144	55.02	3.99	4.01	738	"24/03/2017 21:59"	2017
157	83	23	1	144	55.17	4	4.01	738	"24/03/2017 22:59"	2017
157	83	24	1	144	55.17	3.98	4.02	738	"24/03/2017 23:59"	2017
157	84	1	1	144	55.18	4.33	4.54	738	"25/03/2017 00:59"	2017
157	84	2	1	144	55.02	4.64	4.84	738	"25/03/2017 01:59"	2017
157	84	3	1	144	55	4.6	4.61	738	"25/03/2017 02:59"	2017
157	84	4	1	144	55.18	4.54	4.56	738	"25/03/2017 03:59"	2017
157	84	5	1	144	55.17	4.53	4.56	738	"25/03/2017 04:59"	2017
157	84	6	1	144	55.32	4.55	4.62	738	"25/03/2017 05:59"	2017
157	84	7	1	144	55	4.71	4.73	738	"25/03/2017 06:59"	2017
157	84	8	1	144	55.15	4.74	4.78	738	"25/03/2017 07:59"	2017
157	84	9	1	144	55.17	4.77	4.81	738	"25/03/2017 08:59"	2017
157	84	10	1	100	55.02	4.98	4.99	738	"25/03/2017 09:59"	2017
157	84	11	1	144	54.98	4.95	4.97	738	"25/03/2017 10:59"	2017
157	84	12	1	121	55.17	4.95	4.97	738	"25/03/2017 11:59"	2017
157	84	13	1	121	55	4.95	4.98	738	"25/03/2017 12:59"	2017
157	84	14	1	25	30.02	4.96	4.97	738	"25/03/2017 13:59"	2017
157	85	3	1	36	25.17	1.04	2.73	738	"26/03/2017 02:59"	2017
157	87	6	2	20	20	2.59	3.77	738	"28/03/2017 05:59"	2017
157	87	7	2	52	40.2	1.9	3.07	738	"28/03/2017 06:59"	2017
157	89	10	1	36	25.17	0.66	1.97	738	"30/03/2017 09:59"	2017
157	89	11	1	1	0	3.51	3.51	738	"30/03/2017 10:59"	2017
157	90	22	1	4	5	4.17	4.51	738	"31/03/2017 21:59"	2017
157	90	23	1	144	55.17	0.6	2.35	738	"31/03/2017 22:59"	2017
157	91	9	2	113	65.13	1.69	3.23	738	"01/04/2017 08:59"	2017
157	91	14	2	181	85.18	3.62	4.16	738	"01/04/2017 13:59"	2017
157	93	6	1	81	40.15	0.99	2.54	738	"03/04/2017 05:59"	2017
157	93	7	1	1	0	4.71	4.71	738	"03/04/2017 06:59"	2017
157	96	4	1	36	25	4.79	4.88	738	"06/04/2017 03:59"	2017
157	96	8	1	81	37.58	0.49	1.78	738	"06/04/2017 07:59"	2017
157	96	9	1	144	54.03	0.93	1.6	738	"06/04/2017 08:59"	2017
157	96	10	1	144	53.98	2.38	3.26	738	"06/04/2017 09:59"	2017
157	96	11	1	9	9	4.57	4.8	738	"06/04/2017 10:59"	2017
157	96	16	1	9	10.02	4.82	4.88	738	"06/04/2017 15:59"	2017
157	96	17	1	36	25.17	4.79	4.86	738	"06/04/2017 16:59"	2017
157	96	21	1	25	20.02	4.76	4.81	738	"06/04/2017 20:59"	2017
157	96	22	1	1	0	4.95	4.95	738	"06/04/2017 21:59"	2017
157	97	4	1	4	4.98	3.58	4.01	738	"07/04/2017 03:59"	2017
157	97	5	2	185	73.63	2.51	3.81	738	"07/04/2017 04:59"	2017
157	97	6	1	144	53.95	3.87	4.24	738	"07/04/2017 05:59"	2017
157	97	7	1	49	29.92	4.65	4.82	738	"07/04/2017 06:59"	2017
157	97	18	1	1	0	4.28	4.28	738	"07/04/2017 17:59"	2017
157	97	19	1	169	57.23	2.71	2.77	738	"07/04/2017 18:59"	2017
157	97	20	1	121	50.97	2.77	2.84	738	"07/04/2017 19:59"	2017
157	97	21	1	144	54	2.88	2.9	738	"07/04/2017 20:59"	2017
157	97	22	1	144	54.08	2.94	3	738	"07/04/2017 21:59"	2017
157	97	23	1	144	53.93	3.01	3.03	738	"07/04/2017 22:59"	2017
157	97	24	1	144	53.98	3.01	3.03	738	"07/04/2017 23:59"	2017
157	98	1	1	144	54.07	3.07	3.35	738	"08/04/2017 00:59"	2017
157	98	2	1	64	35.92	3.97	4.42	738	"08/04/2017 01:59"	2017
157	98	14	1	1	0	4.24	4.24	738	"08/04/2017 13:59"	2017
157	98	15	1	169	59.57	2.89	3.45	738	"08/04/2017 14:59"	2017
157	98	16	1	16	14.98	4.38	4.62	738	"08/04/2017 15:59"	2017
157	98	21	1	1	0	4.47	4.47	738	"08/04/2017 20:59"	2017
157	98	22	4	374	160.3	1.3	3.06	738	"08/04/2017 21:59"	2017
157	98	23	4	513	204.25	1.33	2.53	738	"08/04/2017 22:59"	2017
157	98	24	4	576	219.62	0.72	2.56	738	"08/04/2017 23:59"	2017
157	99	1	4	490	199.48	1.92	3.05	738	"09/04/2017 00:59"	2017
157	99	2	2	288	110.13	1.92	2.7	738	"09/04/2017 01:59"	2017
157	99	3	2	265	105.35	1.92	3.22	738	"09/04/2017 02:59"	2017
157	99	4	1	144	55.15	1.92	1.93	738	"09/04/2017 03:59"	2017
157	99	5	3	325	140.27	1.91	2.8	738	"09/04/2017 04:59"	2017
157	99	6	3	432	162.92	0.29	1.76	738	"09/04/2017 05:59"	2017
157	99	7	3	432	164.55	1.21	1.67	738	"09/04/2017 06:59"	2017
157	99	8	3	409	164.7	1.19	1.66	738	"09/04/2017 07:59"	2017
157	99	9	3	409	164.75	1.17	1.66	738	"09/04/2017 08:59"	2017
157	99	10	3	432	164.83	1.17	1.65	738	"09/04/2017 09:59"	2017
157	99	11	3	432	164.73	1.16	1.65	738	"09/04/2017 10:59"	2017
157	99	12	3	432	168.5	0.49	1.54	738	"09/04/2017 11:59"	2017
157	99	13	3	432	164.42	0.7	1.57	738	"09/04/2017 12:59"	2017
157	99	14	3	432	164.72	0.62	1.77	738	"09/04/2017 13:59"	2017
157	99	15	3	289	112.53	1.07	2.61	738	"09/04/2017 14:59"	2017
157	99	16	2	288	112.4	1.08	1.5	738	"09/04/2017 15:59"	2017
157	99	17	2	265	112.57	1.09	1.52	738	"09/04/2017 16:59"	2017
157	99	18	2	288	109.52	1.11	1.52	738	"09/04/2017 17:59"	2017
157	99	19	2	288	109.55	1.11	1.52	738	"09/04/2017 18:59"	2017
157	99	20	2	244	106.52	1.11	1.52	738	"09/04/2017 19:59"	2017
157	99	21	2	288	108.52	1.12	1.52	738	"09/04/2017 20:59"	2017
157	99	22	2	288	109.38	1.12	1.52	738	"09/04/2017 21:59"	2017
157	99	23	2	288	109.43	1.13	1.52	738	"09/04/2017 22:59"	2017
157	99	24	2	265	104.52	1.12	1.52	738	"09/04/2017 23:59"	2017
157	100	1	2	288	109.62	1.12	1.53	738	"10/04/2017 00:59"	2017
157	100	2	2	288	112.43	1.1	1.52	738	"10/04/2017 01:59"	2017
157	100	3	2	265	106.6	1.09	1.52	738	"10/04/2017 02:59"	2017
157	100	4	2	288	112.5	1.07	1.52	738	"10/04/2017 03:59"	2017
157	100	5	3	274	117.25	0.52	2.33	738	"10/04/2017 04:59"	2017
157	100	6	3	432	165.48	0.28	1.41	738	"10/04/2017 05:59"	2017
157	100	7	3	432	165.6	1.27	1.62	738	"10/04/2017 06:59"	2017
157	100	8	3	432	165.42	1.58	2.07	738	"10/04/2017 07:59"	2017
157	100	9	3	432	165.37	1.81	2.24	738	"10/04/2017 08:59"	2017
157	100	10	3	432	165.38	1.83	2.24	738	"10/04/2017 09:59"	2017
157	100	11	3	432	165.52	2.5	2.78	738	"10/04/2017 10:59"	2017
157	100	12	3	432	165.47	1.26	2.42	738	"10/04/2017 11:59"	2017
157	100	13	3	409	160.5	0.95	2.15	738	"10/04/2017 12:59"	2017
157	100	14	2	145	55	2.51	3.59	738	"10/04/2017 13:59"	2017
157	100	15	1	144	55.18	2.51	2.52	738	"10/04/2017 14:59"	2017
157	100	16	1	144	55.17	2.5	2.51	738	"10/04/2017 15:59"	2017
157	100	17	1	144	55.17	2.51	2.52	738	"10/04/2017 16:59"	2017
157	100	18	1	144	55	2.51	2.52	738	"10/04/2017 17:59"	2017
157	100	19	1	144	55.18	2.52	2.52	738	"10/04/2017 18:59"	2017
157	100	20	1	144	55.15	2.52	2.52	738	"10/04/2017 19:59"	2017
157	100	21	1	144	55.17	2.52	2.53	738	"10/04/2017 20:59"	2017
157	100	22	2	180	80.17	2.54	3.29	738	"10/04/2017 21:59"	2017
157	100	23	3	432	165.28	2.54	3.45	738	"10/04/2017 22:59"	2017
157	100	24	3	352	145.4	2.54	3.41	738	"10/04/2017 23:59"	2017
157	101	1	2	288	110.38	2.54	2.66	738	"11/04/2017 00:59"	2017
157	101	2	2	288	110.33	2.54	2.66	738	"11/04/2017 01:59"	2017
157	101	3	2	288	110.18	2.54	2.66	738	"11/04/2017 02:59"	2017
157	101	4	2	288	110.15	2.54	2.66	738	"11/04/2017 03:59"	2017
157	101	5	2	288	110.17	2.53	2.64	738	"11/04/2017 04:59"	2017
157	101	6	2	288	110.3	2.54	2.63	738	"11/04/2017 05:59"	2017
157	101	7	2	288	110.35	2.54	2.64	738	"11/04/2017 06:59"	2017
157	101	8	3	337	140.37	0.92	2.56	738	"11/04/2017 07:59"	2017
157	101	9	3	432	165.38	1.13	2.33	738	"11/04/2017 08:59"	2017
157	101	10	3	386	155.3	2.25	2.67	738	"11/04/2017 09:59"	2017
157	101	11	3	409	160.32	2.54	2.95	738	"11/04/2017 10:59"	2017
157	101	12	3	432	165.05	2.54	3.21	738	"11/04/2017 11:59"	2017
157	101	13	3	292	115.17	2.54	3.39	738	"11/04/2017 12:59"	2017
157	101	14	2	288	110.33	2.54	2.66	738	"11/04/2017 13:59"	2017
157	101	15	2	288	110.35	2.54	2.66	738	"11/04/2017 14:59"	2017
157	101	16	2	288	110.35	2.53	2.64	738	"11/04/2017 15:59"	2017
157	101	17	2	288	110.35	2.54	2.63	738	"11/04/2017 16:59"	2017
157	101	18	2	288	110.17	2.54	2.63	738	"11/04/2017 17:59"	2017
157	101	19	2	288	110.22	2.54	2.63	738	"11/04/2017 18:59"	2017
157	101	20	2	288	110.52	2.54	2.63	738	"11/04/2017 19:59"	2017
157	101	21	2	288	110.32	2.54	2.63	738	"11/04/2017 20:59"	2017
157	101	22	2	288	110.23	2.54	2.63	738	"11/04/2017 21:59"	2017
157	101	23	2	288	110.33	2.54	2.63	738	"11/04/2017 22:59"	2017
157	101	24	2	288	110.35	2.54	2.63	738	"11/04/2017 23:59"	2017
157	102	1	2	288	110.35	2.54	2.62	738	"12/04/2017 00:59"	2017
157	102	2	3	324	135.52	2.54	3.34	738	"12/04/2017 01:59"	2017
157	102	3	3	352	145.42	2.54	3.11	738	"12/04/2017 02:59"	2017
157	102	4	2	288	110.37	2.54	2.63	738	"12/04/2017 03:59"	2017
157	102	5	2	288	110.37	2.53	2.63	738	"12/04/2017 04:59"	2017
157	102	6	2	288	110.33	2.54	2.63	738	"12/04/2017 05:59"	2017
157	102	7	2	288	110.17	2.54	2.63	738	"12/04/2017 06:59"	2017
157	102	8	2	288	110.17	2.54	2.63	738	"12/04/2017 07:59"	2017
157	102	9	2	288	110.33	2.54	2.64	738	"12/04/2017 08:59"	2017
157	102	10	2	288	110.33	2.53	2.63	738	"12/04/2017 09:59"	2017
157	102	11	2	288	110.4	2.54	2.63	738	"12/04/2017 10:59"	2017
157	102	12	2	288	110.32	2.54	2.63	738	"12/04/2017 11:59"	2017
157	102	13	3	432	165.47	2.54	3.33	738	"12/04/2017 12:59"	2017
157	102	14	3	409	160.35	2.54	3.34	738	"12/04/2017 13:59"	2017
157	102	15	2	288	110.15	2.54	2.66	738	"12/04/2017 14:59"	2017
157	102	16	2	288	110.17	2.54	2.66	738	"12/04/2017 15:59"	2017
157	102	17	2	288	110.3	2.54	2.66	738	"12/04/2017 16:59"	2017
157	102	18	2	244	100.23	2.54	2.85	738	"12/04/2017 17:59"	2017
157	102	19	1	144	55.15	2.54	2.54	738	"12/04/2017 18:59"	2017
157	102	20	1	121	50.18	2.54	2.55	738	"12/04/2017 19:59"	2017
157	102	21	1	144	55.17	2.54	2.54	738	"12/04/2017 20:59"	2017
157	102	22	1	144	55.15	2.54	2.54	738	"12/04/2017 21:59"	2017
157	102	23	1	144	55	2.54	2.54	738	"12/04/2017 22:59"	2017
157	102	24	2	265	105.37	2.54	3.53	738	"12/04/2017 23:59"	2017
157	103	1	2	288	110.38	2.54	3.5	738	"13/04/2017 00:59"	2017
157	103	2	2	244	110.32	2.54	3.62	738	"13/04/2017 01:59"	2017
157	103	3	2	180	80.13	1.47	2.67	738	"13/04/2017 02:59"	2017
157	103	4	2	288	110.33	1.39	2.45	738	"13/04/2017 03:59"	2017
157	103	5	2	288	110.32	2.69	3.5	738	"13/04/2017 04:59"	2017
157	103	6	2	288	110.35	2.69	3.16	738	"13/04/2017 05:59"	2017
157	103	7	2	288	110.38	1.74	2.73	738	"13/04/2017 06:59"	2017
157	103	8	2	288	110.28	1.76	2.9	738	"13/04/2017 07:59"	2017
157	103	9	2	225	110.32	2.69	3.57	738	"13/04/2017 08:59"	2017
157	103	10	2	288	110.3	2.69	2.96	738	"13/04/2017 09:59"	2017
157	103	11	2	244	100.02	2.69	3.15	738	"13/04/2017 10:59"	2017
157	103	12	1	144	55.32	2.69	2.7	738	"13/04/2017 11:59"	2017
157	103	13	2	169	74.9	1.97	2.7	738	"13/04/2017 12:59"	2017
157	103	14	1	144	55.17	2.69	2.69	738	"13/04/2017 13:59"	2017
157	103	15	1	144	55.2	2.69	2.69	738	"13/04/2017 14:59"	2017
157	103	16	1	144	55.17	2.68	2.69	738	"13/04/2017 15:59"	2017
157	103	17	2	148	60.13	2.69	3.66	738	"13/04/2017 16:59"	2017
157	103	18	3	432	165.53	2.54	3.05	738	"13/04/2017 17:59"	2017
157	103	19	3	324	135.42	1.96	2.81	738	"13/04/2017 18:59"	2017
157	103	20	2	288	110.23	2.62	2.66	738	"13/04/2017 19:59"	2017
157	103	21	2	288	110.38	2.62	2.66	738	"13/04/2017 20:59"	2017
157	103	22	2	288	110.38	2.62	2.66	738	"13/04/2017 21:59"	2017
157	103	23	2	288	110.37	2.62	2.66	738	"13/04/2017 22:59"	2017
157	103	24	2	288	110.32	2.62	2.66	738	"13/04/2017 23:59"	2017
157	104	1	2	288	110.08	2.62	2.66	738	"14/04/2017 00:59"	2017
157	104	2	3	297	115.35	2.61	3.2	738	"14/04/2017 01:59"	2017
157	104	3	2	288	110.15	2.62	2.66	738	"14/04/2017 02:59"	2017
157	104	4	2	288	110.25	2.62	2.66	738	"14/04/2017 03:59"	2017
157	104	5	2	242	100.15	2.62	2.66	738	"14/04/2017 04:59"	2017
157	104	6	2	288	110.3	2.62	2.66	738	"14/04/2017 05:59"	2017
157	104	7	2	288	110.27	2.62	2.66	738	"14/04/2017 06:59"	2017
157	104	8	2	288	110.35	2.62	2.66	738	"14/04/2017 07:59"	2017
157	104	9	2	288	110.3	2.62	2.66	738	"14/04/2017 08:59"	2017
157	104	10	2	288	110.27	2.62	2.66	738	"14/04/2017 09:59"	2017
157	104	11	3	324	135.43	2.62	3.21	738	"14/04/2017 10:59"	2017
157	104	12	3	304	125.58	2.62	3.24	738	"14/04/2017 11:59"	2017
157	104	13	3	297	120.48	2.62	2.96	738	"14/04/2017 12:59"	2017
157	104	14	4	433	165.55	2.56	3.23	738	"14/04/2017 13:59"	2017
157	104	15	4	576	220.52	1.93	2.94	738	"14/04/2017 14:59"	2017
157	104	16	5	536	215.38	0.77	2.68	738	"14/04/2017 15:59"	2017
157	104	17	4	193	95.17	1.83	2.83	738	"14/04/2017 16:59"	2017
157	104	18	1	144	55.17	2.69	2.7	738	"14/04/2017 17:59"	2017
157	104	19	1	144	55.15	2.69	2.7	738	"14/04/2017 18:59"	2017
157	104	20	1	144	55.18	2.68	2.7	738	"14/04/2017 19:59"	2017
157	104	21	1	144	55.15	2.69	2.7	738	"14/04/2017 20:59"	2017
157	104	22	1	144	55.15	2.69	2.7	738	"14/04/2017 21:59"	2017
157	104	23	1	144	55.2	2.69	2.69	738	"14/04/2017 22:59"	2017
157	104	24	1	144	54.98	2.69	2.7	738	"14/04/2017 23:59"	2017
157	105	1	1	144	55.17	2.69	2.69	738	"15/04/2017 00:59"	2017
157	105	2	1	144	55.13	2.63	2.69	738	"15/04/2017 01:59"	2017
157	105	3	1	144	55.18	2.51	2.52	738	"15/04/2017 02:59"	2017
157	105	4	1	144	55.13	2.51	2.52	738	"15/04/2017 03:59"	2017
157	105	5	1	144	55.17	2.51	2.52	738	"15/04/2017 04:59"	2017
157	105	6	1	144	55.17	2.51	2.52	738	"15/04/2017 05:59"	2017
157	105	7	1	144	55.15	2.51	2.51	738	"15/04/2017 06:59"	2017
157	105	8	1	144	55.17	2.51	2.52	738	"15/04/2017 07:59"	2017
157	105	9	1	144	55.17	2.51	2.52	738	"15/04/2017 08:59"	2017
157	105	10	1	144	55.17	2.51	2.52	738	"15/04/2017 09:59"	2017
157	105	11	1	144	55.13	2.52	2.52	738	"15/04/2017 10:59"	2017
157	105	12	1	144	55.18	2.52	2.52	738	"15/04/2017 11:59"	2017
157	105	13	2	125	55.18	2.51	3.66	738	"15/04/2017 12:59"	2017
157	105	14	3	257	120.35	2.51	3.87	738	"15/04/2017 13:59"	2017
157	105	15	2	153	65.03	2.47	3.16	738	"15/04/2017 14:59"	2017
157	105	16	3	337	140.22	1.29	2.14	738	"15/04/2017 15:59"	2017
157	105	17	3	432	165.5	1.4	2.3	738	"15/04/2017 16:59"	2017
157	105	18	3	432	165.55	2.26	2.77	738	"15/04/2017 17:59"	2017
157	105	19	3	432	165.33	2.49	2.82	738	"15/04/2017 18:59"	2017
157	105	20	3	432	165.45	2.51	3.71	738	"15/04/2017 19:59"	2017
157	105	21	3	409	165.43	3.3	3.98	738	"15/04/2017 20:59"	2017
157	105	22	3	432	165.48	2.6	3.67	738	"15/04/2017 21:59"	2017
157	105	23	3	409	165.42	2.39	3.67	738	"15/04/2017 22:59"	2017
157	105	24	4	189	95.23	1.77	3.91	738	"15/04/2017 23:59"	2017
157	106	1	4	153	65.13	3.86	4.26	738	"16/04/2017 00:59"	2017
157	106	2	3	432	165.22	3.39	3.78	738	"16/04/2017 01:59"	2017
157	106	3	3	432	165.13	3.46	3.72	738	"16/04/2017 02:59"	2017
157	106	4	3	432	165.32	3.47	3.73	738	"16/04/2017 03:59"	2017
157	106	5	3	432	165.25	3.49	3.74	738	"16/04/2017 04:59"	2017
157	106	6	3	432	165.48	3.48	3.73	738	"16/04/2017 05:59"	2017
157	106	7	3	432	165.45	3.46	3.72	738	"16/04/2017 06:59"	2017
157	106	8	3	432	165.3	3.44	3.72	738	"16/04/2017 07:59"	2017
157	106	9	3	432	165.35	3.23	3.72	738	"16/04/2017 08:59"	2017
157	106	10	3	154	65.12	3.12	4.18	738	"16/04/2017 09:59"	2017
157	106	11	1	144	55.15	3.87	3.89	738	"16/04/2017 10:59"	2017
157	106	12	1	144	55.15	3.88	3.88	738	"16/04/2017 11:59"	2017
157	106	13	1	144	55.17	3.88	3.88	738	"16/04/2017 12:59"	2017
157	106	14	1	144	55.18	3.88	3.88	738	"16/04/2017 13:59"	2017
157	106	15	1	144	55.15	3.87	3.88	738	"16/04/2017 14:59"	2017
157	106	16	1	144	55.15	3.87	3.88	738	"16/04/2017 15:59"	2017
157	106	17	1	144	55.13	3.88	3.88	738	"16/04/2017 16:59"	2017
157	106	18	1	144	55.18	3.88	3.88	738	"16/04/2017 17:59"	2017
157	106	19	1	144	55.18	3.88	3.88	738	"16/04/2017 18:59"	2017
157	106	20	1	144	55.15	3.88	3.89	738	"16/04/2017 19:59"	2017
157	106	21	1	144	55.17	3.88	3.88	738	"16/04/2017 20:59"	2017
157	106	22	1	121	50.17	3.88	3.89	738	"16/04/2017 21:59"	2017
157	106	23	1	144	55	3.88	3.88	738	"16/04/2017 22:59"	2017
157	106	24	1	144	55.02	3.87	3.88	738	"16/04/2017 23:59"	2017
157	107	1	1	144	55.18	3.88	3.88	738	"17/04/2017 00:59"	2017
157	107	2	1	144	55.2	3.88	3.88	738	"17/04/2017 01:59"	2017
157	107	3	1	144	55.13	3.88	3.89	738	"17/04/2017 02:59"	2017
157	107	4	1	144	55.32	3.88	3.88	738	"17/04/2017 03:59"	2017
157	107	5	1	144	55.18	3.88	3.88	738	"17/04/2017 04:59"	2017
157	107	6	1	144	55.18	3.88	3.88	738	"17/04/2017 05:59"	2017
157	107	7	1	144	55.15	3.88	3.88	738	"17/04/2017 06:59"	2017
157	107	8	3	169	80.17	2.78	3.74	738	"17/04/2017 07:59"	2017
157	107	9	3	432	165.48	2.69	3.53	738	"17/04/2017 08:59"	2017
157	107	10	3	432	165.5	2.92	3.7	738	"17/04/2017 09:59"	2017
157	107	11	3	432	165.52	3.22	3.93	738	"17/04/2017 10:59"	2017
157	107	12	3	432	165.43	3.65	4.01	738	"17/04/2017 11:59"	2017
157	107	13	3	432	165.35	3.26	3.76	738	"17/04/2017 12:59"	2017
157	107	14	4	481	195.42	3.55	4.04	738	"17/04/2017 13:59"	2017
157	107	15	4	468	190.5	2.13	3.88	738	"17/04/2017 14:59"	2017
157	107	16	3	432	165.17	2.35	3.48	738	"17/04/2017 15:59"	2017
157	107	17	3	169	80.17	3.66	4.13	738	"17/04/2017 16:59"	2017
157	107	18	2	225	95.32	1.92	3.24	738	"17/04/2017 17:59"	2017
157	107	19	2	288	110.13	2.86	3.54	738	"17/04/2017 18:59"	2017
157	107	20	2	288	110.32	2.03	3.08	738	"17/04/2017 19:59"	2017
157	107	21	2	288	110.15	1.42	2.67	738	"17/04/2017 20:59"	2017
157	107	22	2	288	110.37	1.37	2.58	738	"17/04/2017 21:59"	2017
157	107	23	3	314	135.17	0.51	2.55	738	"17/04/2017 22:59"	2017
157	107	24	2	288	110.48	1.34	3.15	738	"17/04/2017 23:59"	2017
157	108	1	1	144	55.18	3.66	3.67	738	"18/04/2017 00:59"	2017
157	108	2	1	144	55.18	3.66	3.67	738	"18/04/2017 01:59"	2017
157	108	3	2	225	94.87	3.66	3.92	738	"18/04/2017 02:59"	2017
157	108	4	5	462	206.32	2.45	3.77	738	"18/04/2017 03:59"	2017
157	108	5	4	496	200.5	2.34	3.28	738	"18/04/2017 04:59"	2017
157	108	6	3	432	165.52	2.2	3.17	738	"18/04/2017 05:59"	2017
157	108	7	3	363	150.32	1.92	3.09	738	"18/04/2017 06:59"	2017
157	108	8	3	432	165.22	1.87	3.09	738	"18/04/2017 07:59"	2017
157	108	9	3	432	165.48	2.37	3.35	738	"18/04/2017 08:59"	2017
157	108	10	3	409	160.5	3.38	3.73	738	"18/04/2017 09:59"	2017
157	108	11	2	288	110.37	3.58	3.63	738	"18/04/2017 10:59"	2017
157	108	12	3	324	135.27	3.13	3.75	738	"18/04/2017 11:59"	2017
157	108	13	2	288	110.3	3.59	3.62	738	"18/04/2017 12:59"	2017
157	108	14	3	337	140.25	3.58	3.99	738	"18/04/2017 13:59"	2017
157	108	15	4	305	124.38	2.18	3.94	738	"18/04/2017 14:59"	2017
157	108	16	3	432	165.22	0.81	3.25	738	"18/04/2017 15:59"	2017
157	108	17	2	288	110.62	3.59	3.63	738	"18/04/2017 16:59"	2017
157	108	18	3	313	130.18	2.78	3.63	738	"18/04/2017 17:59"	2017
157	108	19	4	457	185.6	1.92	3.58	738	"18/04/2017 18:59"	2017
157	108	20	4	433	185.57	2.18	3.59	738	"18/04/2017 19:59"	2017
157	108	21	2	145	55.17	2.9	3.29	738	"18/04/2017 20:59"	2017
157	108	22	1	144	55.12	3.66	3.67	738	"18/04/2017 21:59"	2017
157	108	23	2	153	65.17	2.68	3.45	738	"18/04/2017 22:59"	2017
157	108	24	2	180	80.35	2.64	3.54	738	"18/04/2017 23:59"	2017
157	109	1	1	144	55.15	3.66	3.67	738	"19/04/2017 00:59"	2017
157	109	2	1	144	55.17	3.66	3.67	738	"19/04/2017 01:59"	2017
157	109	3	1	144	55.18	3.66	3.67	738	"19/04/2017 02:59"	2017
157	109	4	1	144	55.13	3.65	3.67	738	"19/04/2017 03:59"	2017
157	109	5	1	144	55.18	3.66	3.67	738	"19/04/2017 04:59"	2017
157	109	6	1	144	55.17	3.66	3.67	738	"19/04/2017 05:59"	2017
157	109	7	1	144	55.18	3.66	3.68	738	"19/04/2017 06:59"	2017
157	109	8	1	144	55.18	3.71	3.72	738	"19/04/2017 07:59"	2017
157	109	9	1	144	55.15	3.71	3.72	738	"19/04/2017 08:59"	2017
157	109	10	2	153	65.17	3.67	3.86	738	"19/04/2017 09:59"	2017
157	109	11	3	388	155.28	2.25	3.25	738	"19/04/2017 10:59"	2017
157	109	12	3	432	165.52	2.49	3.26	738	"19/04/2017 11:59"	2017
157	109	13	5	543	230.6	1.65	3.3	738	"19/04/2017 12:59"	2017
157	109	14	4	418	170.25	2.4	3.58	738	"19/04/2017 13:59"	2017
157	109	15	3	432	165.42	3.37	3.77	738	"19/04/2017 14:59"	2017
157	109	16	3	432	165.48	3.48	3.79	738	"19/04/2017 15:59"	2017
157	109	17	4	37	34.98	3.69	4.5	738	"19/04/2017 16:59"	2017
157	109	18	1	144	55.13	0.31	2.02	738	"19/04/2017 17:59"	2017
157	109	19	1	49	30.13	1.38	2.86	738	"19/04/2017 18:59"	2017
157	110	10	1	64	35.03	3.45	4.18	738	"20/04/2017 09:59"	2017
157	110	11	1	144	55	1.26	2.12	738	"20/04/2017 10:59"	2017
157	110	12	1	121	49.83	1.19	2.45	738	"20/04/2017 11:59"	2017
157	111	2	1	36	25.2	3.5	4.21	738	"21/04/2017 01:59"	2017
157	111	3	1	144	55.18	3.52	3.71	738	"21/04/2017 02:59"	2017
157	111	4	1	16	15.02	3.99	4.46	738	"21/04/2017 03:59"	2017
157	111	5	1	100	45.12	1.43	2.98	738	"21/04/2017 04:59"	2017
157	111	6	1	144	55.05	0.95	1.63	738	"21/04/2017 05:59"	2017
157	111	7	1	81	40.15	3.12	4.05	738	"21/04/2017 06:59"	2017
157	112	13	1	9	10.17	4	4.36	738	"22/04/2017 12:59"	2017
157	112	14	1	144	55.27	1.19	2.17	738	"22/04/2017 13:59"	2017
157	112	15	1	64	35.07	2.34	3.51	738	"22/04/2017 14:59"	2017
157	112	23	1	9	10	4.34	4.54	NA	NA	NA
157	114	10	1	25	20.1	4.73	4.84	738	"24/04/2017 09:59"	2017
157	114	14	1	49	30.03	2.01	3.4	738	"24/04/2017 13:59"	2017
157	114	15	1	144	55.15	0.51	1.6	738	"24/04/2017 14:59"	2017
157	114	16	1	16	14.98	3.77	4.38	738	"24/04/2017 15:59"	2017
157	114	21	1	81	47.85	1.46	2.72	738	"24/04/2017 20:59"	2017
157	114	22	1	1	0	4.97	4.97	738	"24/04/2017 21:59"	2017
157	115	23	1	49	30.33	1.42	2.86	738	"25/04/2017 22:59"	2017
157	115	24	1	49	29.93	1.55	3.04	738	"25/04/2017 23:59"	2017
157	116	8	1	100	45.2	0.62	2.49	738	"26/04/2017 07:59"	2017
157	116	9	1	64	35.05	1.24	2.94	738	"26/04/2017 08:59"	2017
157	116	11	1	49	30.07	4.28	4.55	738	"26/04/2017 10:59"	2017
157	116	12	1	81	40.13	3.82	4.31	738	"26/04/2017 11:59"	2017
157	116	13	1	144	54.75	3.1	3.28	738	"26/04/2017 12:59"	2017
157	116	14	1	100	47.63	3.09	3.31	738	"26/04/2017 13:59"	2017
157	117	9	1	49	30.05	0.63	2.62	738	"27/04/2017 08:59"	2017
157	118	9	1	144	55.27	0.95	2.97	738	"28/04/2017 08:59"	2017
157	119	11	1	100	45.8	0.85	2.52	738	"29/04/2017 10:59"	2017
157	119	12	1	9	9.63	3.12	3.89	738	"29/04/2017 11:59"	2017
157	120	10	1	121	50.17	0.88	2.83	738	"30/04/2017 09:59"	2017
157	120	11	1	49	29.22	0.97	2.77	738	"30/04/2017 10:59"	2017
157	120	15	1	100	45.17	1.76	3.07	738	"30/04/2017 14:59"	2017
157	120	16	1	121	50.15	1.7	3.02	738	"30/04/2017 15:59"	2017
157	120	23	1	36	25.02	1.85	3.14	738	"30/04/2017 22:59"	2017
157	120	24	1	144	55.17	0.97	2.06	738	"30/04/2017 23:59"	2017
157	121	1	1	9	10	4.17	4.58	738	"01/05/2017 00:59"	2017
157	121	4	1	144	55.02	2.19	3.21	738	"01/05/2017 03:59"	2017
157	121	5	1	144	55.05	2.14	2.51	738	"01/05/2017 04:59"	2017
157	121	6	1	36	25.03	3.52	4.19	738	"01/05/2017 05:59"	2017
157	121	10	2	153	64.97	0.91	3.42	738	"01/05/2017 09:59"	2017
157	121	11	2	145	55.15	1.41	3.41	738	"01/05/2017 10:59"	2017
157	121	12	1	4	5	4.33	4.61	738	"01/05/2017 11:59"	2017
157	121	23	2	34	30.22	3.09	4.04	738	"01/05/2017 22:59"	2017
157	121	24	2	288	110.17	0.75	1.81	738	"01/05/2017 23:59"	2017
157	122	1	2	45	34.98	2.46	3.54	738	"02/05/2017 00:59"	2017
157	122	3	1	25	19.98	3.21	3.9	738	"02/05/2017 02:59"	2017
157	122	4	1	144	55.2	2.64	2.8	738	"02/05/2017 03:59"	2017
157	122	5	1	25	19.97	3.4	4.1	738	"02/05/2017 04:59"	2017
157	122	9	2	208	90.23	1	2.98	738	"02/05/2017 08:59"	2017
157	122	10	1	25	20.02	3	3.8	738	"02/05/2017 09:59"	2017
157	122	22	1	36	25.02	4.68	4.79	738	"02/05/2017 21:59"	2017
157	123	5	1	81	40.18	0.71	2.14	738	"03/05/2017 04:59"	2017
157	123	6	1	16	15.03	2.36	3.48	738	"03/05/2017 05:59"	2017
157	123	11	1	49	30	0.17	2.35	738	"03/05/2017 10:59"	2017
157	123	12	1	49	30.15	0.7	2.9	738	"03/05/2017 11:59"	2017
157	123	17	2	169	75.03	0.64	2.64	738	"03/05/2017 16:59"	2017
157	123	18	2	65	45.3	0.86	3.06	738	"03/05/2017 17:59"	2017
157	123	20	1	81	40.07	4.12	4.5	738	"03/05/2017 19:59"	2017
157	123	21	1	16	15	4.41	4.66	738	"03/05/2017 20:59"	2017
157	123	22	1	16	14.95	3.28	4	738	"03/05/2017 21:59"	2017
157	123	23	1	9	10.12	3.11	3.69	738	"03/05/2017 22:59"	2017
157	124	12	2	25	24.68	3.03	4.06	738	"04/05/2017 11:59"	2017
157	124	13	2	180	80.35	1.39	2.38	738	"04/05/2017 12:59"	2017
157	124	14	1	121	50	1.39	2.88	738	"04/05/2017 13:59"	2017
157	124	15	2	89	55.02	1.46	3.02	738	"04/05/2017 14:59"	2017
157	124	16	2	160	70.47	1.76	2.8	738	"04/05/2017 15:59"	2017
157	124	17	1	16	15	3.83	4.36	738	"04/05/2017 16:59"	2017
157	125	13	1	4	4.98	3.2	3.7	738	"05/05/2017 12:59"	2017
157	125	14	1	49	30	1.07	2.43	738	"05/05/2017 13:59"	2017
157	125	22	1	100	45	0.72	2.65	738	"05/05/2017 21:59"	2017
157	125	23	1	144	55.02	0.23	0.95	738	"05/05/2017 22:59"	2017
157	125	24	2	221	95.2	1.98	3.41	738	"05/05/2017 23:59"	2017
157	126	1	1	144	55.15	0.34	1	738	"06/05/2017 00:59"	2017
157	126	2	1	144	55.15	1.56	3.16	738	"06/05/2017 01:59"	2017
157	126	6	1	81	40.02	1.88	3.37	738	"06/05/2017 05:59"	2017
157	126	7	1	144	55.17	1.2	1.85	738	"06/05/2017 06:59"	2017
157	126	8	1	144	55.18	2.07	2.38	738	"06/05/2017 07:59"	2017
157	126	9	1	121	50.17	3.09	3.99	738	"06/05/2017 08:59"	2017
157	126	12	1	81	39.98	1.18	2.78	738	"06/05/2017 11:59"	2017
157	126	13	1	25	20.18	0.6	2.33	738	"06/05/2017 12:59"	2017
157	126	14	1	9	10	4.87	4.94	NA	NA	NA
157	126	17	1	64	35.02	2.26	3.6	738	"06/05/2017 16:59"	2017
157	126	18	1	144	55.15	0.7	1.35	738	"06/05/2017 17:59"	2017
157	126	19	1	144	55.15	0.62	0.93	738	"06/05/2017 18:59"	2017
157	126	20	1	144	55.12	1.52	2.49	738	"06/05/2017 19:59"	2017
157	126	21	1	81	40.15	3.59	4.28	738	"06/05/2017 20:59"	2017
157	127	7	1	100	45.15	1.48	2.88	738	"07/05/2017 06:59"	2017
157	127	8	1	144	55.17	1.45	2.47	738	"07/05/2017 07:59"	2017
157	127	9	1	144	55.17	2.74	2.77	738	"07/05/2017 08:59"	2017
157	127	10	1	144	55.17	2.71	2.76	738	"07/05/2017 09:59"	2017
157	127	11	1	144	55.18	2.51	2.66	738	"07/05/2017 10:59"	2017
157	127	12	2	180	80.18	0.42	2.3	738	"07/05/2017 11:59"	2017
157	127	13	2	180	80.3	0.83	2.16	738	"07/05/2017 12:59"	2017
157	127	14	1	144	55.32	0.01	0.32	738	"07/05/2017 13:59"	2017
157	127	15	1	144	55.15	0.55	1.48	738	"07/05/2017 14:59"	2017
157	127	16	1	144	55	2.64	3.58	738	"07/05/2017 15:59"	2017
157	127	17	1	16	15.15	4.57	4.76	738	"07/05/2017 16:59"	2017
157	128	12	1	4	4.93	3.54	3.99	738	"08/05/2017 11:59"	2017
157	128	13	1	100	44.02	1.03	2.41	738	"08/05/2017 12:59"	2017
157	128	22	1	1	0	4.85	4.85	NA	NA	NA
157	128	23	1	144	55.15	3.41	3.97	738	"08/05/2017 22:59"	2017
157	128	24	1	144	55.2	2.83	3.03	738	"08/05/2017 23:59"	2017
157	129	1	1	144	55.5	2.75	2.77	738	"09/05/2017 00:59"	2017
157	129	2	1	144	54.98	2.77	3.01	738	"09/05/2017 01:59"	2017
157	129	3	1	144	54.83	3.3	3.82	738	"09/05/2017 02:59"	2017
157	129	4	1	9	10.02	4.68	4.84	738	"09/05/2017 03:59"	2017
157	129	10	1	100	44.88	0.7	2.36	738	"09/05/2017 09:59"	2017
157	129	11	1	1	0	4.64	4.64	738	"09/05/2017 10:59"	2017
157	129	15	1	25	20.02	1.61	2.64	738	"09/05/2017 14:59"	2017
157	129	16	1	9	10.13	3.16	3.96	738	"09/05/2017 15:59"	2017
157	129	20	1	36	22.98	4.26	4.49	738	"09/05/2017 19:59"	2017
157	129	22	1	81	38.63	3.73	3.77	738	"09/05/2017 21:59"	2017
157	129	23	1	121	48.33	3.75	3.76	738	"09/05/2017 22:59"	2017
157	129	24	1	144	54.35	3.76	3.79	738	"09/05/2017 23:59"	2017
157	130	1	1	144	54.35	3.82	3.83	738	"10/05/2017 00:59"	2017
157	130	2	1	144	54.4	3.84	3.85	738	"10/05/2017 01:59"	2017
157	130	3	1	144	55.5	3.81	3.94	738	"10/05/2017 02:59"	2017
157	130	9	1	1	0	4.56	4.56	738	"10/05/2017 08:59"	2017
157	130	10	1	121	49.92	1.04	2.52	738	"10/05/2017 09:59"	2017
157	131	3	1	36	22.88	3.72	3.8	738	"11/05/2017 02:59"	2017
157	131	4	1	144	54.38	3.74	3.75	738	"11/05/2017 03:59"	2017
157	131	5	1	144	54.38	3.73	3.74	738	"11/05/2017 04:59"	2017
157	131	6	1	121	48.33	3.72	3.73	738	"11/05/2017 05:59"	2017
157	131	7	1	144	54.43	3.71	3.73	738	"11/05/2017 06:59"	2017
157	131	8	1	144	51.38	3.71	3.73	738	"11/05/2017 07:59"	2017
157	131	9	2	193	81.5	0.97	3.14	738	"11/05/2017 08:59"	2017
157	131	10	2	180	79.4	1.13	3.29	738	"11/05/2017 09:59"	2017
157	131	11	1	64	35.37	3.68	3.74	738	"11/05/2017 10:59"	2017
157	131	13	2	288	108.47	1.66	3.42	738	"11/05/2017 12:59"	2017
157	131	14	2	265	109.58	1.29	2.65	738	"11/05/2017 13:59"	2017
157	131	15	2	244	99.53	2.52	3.62	738	"11/05/2017 14:59"	2017
157	131	16	2	288	109.53	2.83	3.58	738	"11/05/2017 15:59"	2017
157	131	17	2	125	59.45	3.66	4.21	738	"11/05/2017 16:59"	2017
157	131	18	1	121	57.37	3.67	3.68	738	"11/05/2017 17:59"	2017
157	131	19	1	144	57.45	3.65	3.66	738	"11/05/2017 18:59"	2017
157	131	20	1	121	54.38	3.62	3.64	738	"11/05/2017 19:59"	2017
157	131	21	2	145	54.38	3.61	4.21	738	"11/05/2017 20:59"	2017
157	131	22	2	288	109.48	1.64	3.17	738	"11/05/2017 21:59"	2017
157	131	23	2	225	94.33	1.69	3.37	738	"11/05/2017 22:59"	2017
157	131	24	1	16	21.08	3.6	3.86	738	"11/05/2017 23:59"	2017
157	132	9	1	81	40.25	1.28	2.39	738	"12/05/2017 08:59"	2017
157	132	10	1	4	4.98	3.32	3.75	738	"12/05/2017 09:59"	2017
157	133	9	1	121	50.25	1.22	2.7	738	"13/05/2017 08:59"	2017
157	133	10	1	1	0	4.83	4.83	738	"13/05/2017 09:59"	2017
157	134	8	1	4	5.02	3.84	4.29	738	"14/05/2017 07:59"	2017
157	134	9	1	64	35.2	0.85	2.23	738	"14/05/2017 08:59"	2017
157	134	17	1	1	0	4.93	4.93	738	"14/05/2017 16:59"	2017
157	135	9	1	64	35	0.95	2.3	738	"15/05/2017 08:59"	2017
157	135	10	1	9	10.13	2.45	3.44	738	"15/05/2017 09:59"	2017
157	136	8	1	16	14.98	2.43	3.42	738	"16/05/2017 07:59"	2017
157	136	9	1	36	25.03	0.96	2.11	738	"16/05/2017 08:59"	2017
157	137	8	1	9	9.67	2.83	3.6	738	"17/05/2017 07:59"	2017
157	137	9	1	49	30.1	0.97	2.29	738	"17/05/2017 08:59"	2017
157	137	10	1	81	40.03	2.72	3.47	738	"17/05/2017 09:59"	2017
157	137	11	1	9	10	3.56	4.03	738	"17/05/2017 10:59"	2017
157	137	22	1	25	20.17	4.67	4.81	738	"17/05/2017 21:59"	2017
157	138	1	1	1	0	4.95	4.95	738	"18/05/2017 00:59"	2017
157	138	8	1	49	29.82	1.05	2.24	738	"18/05/2017 07:59"	2017
157	138	9	2	10	9.85	2.83	4.41	738	"18/05/2017 08:59"	2017
157	138	11	1	25	20.02	2.77	3.72	738	"18/05/2017 10:59"	2017
157	139	1	1	1	0	4.99	4.99	738	"19/05/2017 00:59"	2017
157	139	6	2	2	0	4.79	4.81	738	"19/05/2017 05:59"	2017
157	139	7	1	4	30.13	4.94	4.94	738	"19/05/2017 06:59"	2017
157	139	8	1	81	40.02	1	2.53	738	"19/05/2017 07:59"	2017
157	139	11	1	81	45.35	1.99	2.57	738	"19/05/2017 10:59"	2017
157	139	12	1	121	57.15	0.03	1.54	738	"19/05/2017 11:59"	2017
157	139	13	1	64	34.97	0.02	1.65	738	"19/05/2017 12:59"	2017
157	139	19	1	25	20	3.54	4.13	738	"19/05/2017 18:59"	2017
157	139	20	1	144	55.18	1.35	2.08	738	"19/05/2017 19:59"	2017
157	139	21	1	144	55.13	1.4	2.24	738	"19/05/2017 20:59"	2017
157	139	22	1	144	55.15	1.53	1.77	738	"19/05/2017 21:59"	2017
157	139	23	1	144	55.13	1.97	3.22	738	"19/05/2017 22:59"	2017
157	139	24	1	4	5	4.74	4.86	738	"19/05/2017 23:59"	2017
157	140	1	2	45	35.22	4.62	4.85	738	"20/05/2017 00:59"	2017
157	140	2	1	1	0	4.98	4.98	738	"20/05/2017 01:59"	2017
157	140	5	3	134	85.22	4.01	4.25	738	"20/05/2017 04:59"	2017
157	140	6	4	356	170.35	3.98	4.33	738	"20/05/2017 05:59"	2017
157	140	7	5	640	255.55	0.47	3.26	738	"20/05/2017 06:59"	2017
157	140	8	5	467	230.23	1.91	3.72	738	"20/05/2017 07:59"	2017
157	140	9	3	432	165.48	1.7	3.26	738	"20/05/2017 08:59"	2017
157	140	10	3	432	165.27	0.84	2.7	738	"20/05/2017 09:59"	2017
157	140	11	4	441	175.67	1.13	3.27	738	"20/05/2017 10:59"	2017
157	140	12	4	436	170.1	2.88	3.75	738	"20/05/2017 11:59"	2017
157	140	13	2	288	110.22	3.03	3.52	738	"20/05/2017 12:59"	2017
157	140	14	2	288	110.3	3.02	3.51	738	"20/05/2017 13:59"	2017
157	140	15	2	288	110.18	3.02	3.52	738	"20/05/2017 14:59"	2017
157	140	16	2	242	100.48	3.16	3.64	738	"20/05/2017 15:59"	2017
157	140	17	2	288	110.25	3.3	3.66	738	"20/05/2017 16:59"	2017
157	140	18	2	288	110.18	3.31	3.66	738	"20/05/2017 17:59"	2017
157	140	19	2	288	110.08	3.3	3.66	738	"20/05/2017 18:59"	2017
157	140	20	2	288	110.23	3.25	3.65	738	"20/05/2017 19:59"	2017
157	140	21	2	288	110.28	3.22	3.62	738	"20/05/2017 20:59"	2017
157	140	22	2	288	110.27	3.22	3.62	738	"20/05/2017 21:59"	2017
157	140	23	2	288	110.33	3.23	3.63	738	"20/05/2017 22:59"	2017
157	140	24	2	288	110.07	3.24	3.63	738	"20/05/2017 23:59"	2017
157	141	1	3	324	135.28	3.24	3.88	738	"21/05/2017 00:59"	2017
157	141	2	3	432	165.57	1.35	3.28	738	"21/05/2017 01:59"	2017
157	141	3	4	373	155.52	1.23	3.74	738	"21/05/2017 02:59"	2017
157	141	4	5	522	230.63	3.23	4.02	738	"21/05/2017 03:59"	2017
157	141	5	3	432	165.77	3.19	3.77	738	"21/05/2017 04:59"	2017
157	141	6	3	432	163.17	3.18	3.76	738	"21/05/2017 05:59"	2017
157	141	7	3	432	164.38	3.19	3.76	738	"21/05/2017 06:59"	2017
157	141	8	4	468	189.38	0.87	3.37	738	"21/05/2017 07:59"	2017
157	141	9	4	441	174.25	2.18	3.63	738	"21/05/2017 08:59"	2017
157	141	10	5	512	212.92	1.36	3.66	738	"21/05/2017 09:59"	2017
157	141	11	5	549	244.37	1.5	3.75	738	"21/05/2017 10:59"	2017
157	141	12	4	576	221.6	2.77	3.65	738	"21/05/2017 11:59"	2017
157	141	13	4	576	224.8	1.49	3.56	738	"21/05/2017 12:59"	2017
157	141	14	4	576	224.88	3.22	3.84	738	"21/05/2017 13:59"	2017
157	141	15	4	626	227.3	0.29	3.18	738	"21/05/2017 14:59"	2017
157	141	16	4	378	174.6	1.59	3.52	738	"21/05/2017 15:59"	2017
157	141	17	4	468	191.63	3.21	3.82	738	"21/05/2017 16:59"	2017
157	141	18	4	481	196.6	2.98	3.74	738	"21/05/2017 17:59"	2017
157	141	19	4	436	168.65	3.21	4.06	738	"21/05/2017 18:59"	2017
157	141	20	3	432	163.6	3.2	3.77	738	"21/05/2017 19:59"	2017
157	141	21	3	432	163.4	3.2	3.78	738	"21/05/2017 20:59"	2017
157	141	22	3	432	164.35	2.98	3.78	738	"21/05/2017 21:59"	2017
157	141	23	3	297	164.2	4	4.32	738	"21/05/2017 22:59"	2017
157	141	24	4	490	199.37	4.11	4.35	738	"21/05/2017 23:59"	2017
157	142	1	4	553	214.37	3.91	4.29	738	"22/05/2017 00:59"	2017
157	142	2	4	507	204.53	3.22	3.94	738	"22/05/2017 01:59"	2017
157	142	3	4	553	216.18	3.04	3.97	738	"22/05/2017 02:59"	2017
157	142	4	4	250	134.32	3.73	4.47	738	"22/05/2017 03:59"	2017
157	142	5	2	26	20.02	3.97	4.71	738	"22/05/2017 04:59"	2017
157	142	6	1	1	0	4.99	4.99	738	"22/05/2017 05:59"	2017
157	142	8	1	100	45.37	0.87	2.52	738	"22/05/2017 07:59"	2017
158	48	11	1	100	53.67	0.02	2.64	737	"17/02/2017 10:59"	2017
158	48	12	1	1	0	4.16	4.16	737	"17/02/2017 11:59"	2017
158	48	13	1	25	19.98	3.22	3.71	737	"17/02/2017 12:59"	2017
158	49	5	1	100	45.08	2	2.74	737	"18/02/2017 04:59"	2017
158	49	6	1	16	14.92	2.66	3.28	737	"18/02/2017 05:59"	2017
158	49	13	1	4	7.32	3.7	3.84	737	"18/02/2017 12:59"	2017
158	52	1	1	4	5	4.8	4.86	NA	NA	NA
158	53	13	1	1	0	4.59	4.59	NA	NA	NA
158	53	14	1	64	35.02	2.35	3.1	737	"22/02/2017 13:59"	2017
158	56	1	1	9	9.98	4.11	4.38	737	"25/02/2017 00:59"	2017
158	56	10	1	36	25.17	1.57	2.72	737	"25/02/2017 09:59"	2017
158	58	19	1	100	45	0.46	2.49	737	"27/02/2017 18:59"	2017
158	62	11	2	34	45.53	1.55	2.84	737	"03/03/2017 10:59"	2017
158	62	12	1	36	24.02	2.43	3.04	737	"03/03/2017 11:59"	2017
158	62	13	1	25	23.33	2.41	2.97	737	"03/03/2017 12:59"	2017
158	62	14	1	4	22.33	1.96	3.08	737	"03/03/2017 13:59"	2017
158	62	17	1	4	4.98	3.13	3.51	737	"03/03/2017 16:59"	2017
158	70	17	1	16	15.02	0.93	2.05	737	"11/03/2017 16:59"	2017
158	70	18	1	1	0	4.87	4.87	NA	NA	NA
158	70	24	1	49	30.17	3.43	4.12	737	"11/03/2017 23:59"	2017
158	76	19	1	9	8.67	1.86	2.92	737	"17/03/2017 18:59"	2017
158	76	22	1	4	2	1.16	1.29	737	"17/03/2017 21:59"	2017
158	76	23	1	121	49.33	0.4	1.7	737	"17/03/2017 22:59"	2017
158	76	24	1	64	40.35	3.47	3.61	737	"17/03/2017 23:59"	2017
158	81	18	1	16	15	0.87	1.85	737	"22/03/2017 17:59"	2017
158	81	19	1	144	55.18	1.75	2.36	737	"22/03/2017 18:59"	2017
158	81	20	1	144	55.15	2.41	2.42	737	"22/03/2017 19:59"	2017
158	81	21	1	144	55.15	2.43	3.16	737	"22/03/2017 20:59"	2017
158	81	22	1	144	55.17	4.1	4.1	737	"22/03/2017 21:59"	2017
158	81	23	1	144	55	4.1	4.15	737	"22/03/2017 22:59"	2017
158	81	24	1	144	55.18	4.34	4.62	737	"22/03/2017 23:59"	2017
158	82	1	1	16	15.17	4.94	4.95	737	"23/03/2017 00:59"	2017
158	82	10	1	36	26	3.99	4.03	737	"23/03/2017 09:59"	2017
158	82	11	1	36	21.32	2.49	3.3	737	"23/03/2017 10:59"	2017
158	83	19	1	49	30.13	3.43	3.82	737	"24/03/2017 18:59"	2017
158	83	20	1	121	52.18	3.44	3.45	737	"24/03/2017 19:59"	2017
158	83	21	1	64	34.98	3.47	4.03	737	"24/03/2017 20:59"	2017
158	85	3	1	36	25.17	2.24	3.49	737	"26/03/2017 02:59"	2017
158	87	6	2	20	20	1.34	3.42	737	"28/03/2017 05:59"	2017
158	87	7	2	52	40.2	0.5	2.29	737	"28/03/2017 06:59"	2017
158	89	10	1	25	20.17	2.16	2.94	737	"30/03/2017 09:59"	2017
158	89	11	1	1	0	3.92	3.92	737	"30/03/2017 10:59"	2017
158	90	5	1	9	9.98	4.68	4.8	NA	NA	NA
158	90	22	1	16	14.98	2.71	3.7	737	"31/03/2017 21:59"	2017
158	90	23	1	100	45.17	0.66	2.22	737	"31/03/2017 22:59"	2017
158	91	9	2	128	70.13	0.22	2.71	737	"01/04/2017 08:59"	2017
158	91	14	2	72	50	4.53	4.72	737	"01/04/2017 13:59"	2017
158	93	6	1	64	35.15	2.48	3.51	737	"03/04/2017 05:59"	2017
158	96	8	1	49	27.57	1.19	1.97	737	"06/04/2017 07:59"	2017
158	96	9	1	144	54.03	1.41	1.95	737	"06/04/2017 08:59"	2017
158	96	10	1	144	53.98	2.63	3.46	737	"06/04/2017 09:59"	2017
158	96	11	1	1	0	4.74	4.74	737	"06/04/2017 10:59"	2017
158	97	4	1	4	4.98	3.55	3.93	737	"07/04/2017 03:59"	2017
158	97	5	1	169	58.65	2.72	3.26	737	"07/04/2017 04:59"	2017
158	97	6	1	144	53.95	3.91	4.23	737	"07/04/2017 05:59"	2017
158	97	7	1	144	53.95	4.57	4.81	737	"07/04/2017 06:59"	2017
158	97	18	1	1	0	4.16	4.16	737	"07/04/2017 17:59"	2017
158	97	19	1	169	57.23	2.62	2.73	737	"07/04/2017 18:59"	2017
158	97	20	1	121	50.97	2.39	2.51	737	"07/04/2017 19:59"	2017
158	97	21	1	144	54	1.93	2.15	737	"07/04/2017 20:59"	2017
158	97	22	1	144	54.08	1.75	1.82	737	"07/04/2017 21:59"	2017
158	97	23	1	144	53.93	1.74	1.76	737	"07/04/2017 22:59"	2017
158	97	24	1	144	53.98	1.8	1.92	737	"07/04/2017 23:59"	2017
158	98	1	1	144	54.07	2.19	2.78	737	"08/04/2017 00:59"	2017
158	98	2	1	49	29.93	3.78	4.28	737	"08/04/2017 01:59"	2017
158	98	14	1	1	0	4.18	4.18	737	"08/04/2017 13:59"	2017
158	98	15	1	169	59.57	2.61	3.41	737	"08/04/2017 14:59"	2017
158	98	16	1	9	12	4.55	4.75	737	"08/04/2017 15:59"	2017
158	98	22	4	333	155.3	2.75	3.73	737	"08/04/2017 21:59"	2017
158	98	23	5	577	219.25	2.69	3.79	737	"08/04/2017 22:59"	2017
158	98	24	4	576	219.62	2.13	3.64	737	"08/04/2017 23:59"	2017
158	99	1	4	418	180.63	3.42	4.03	737	"09/04/2017 00:59"	2017
158	99	2	2	265	105.13	3.42	3.81	737	"09/04/2017 01:59"	2017
158	99	3	1	144	55.18	3.43	3.43	737	"09/04/2017 02:59"	2017
158	99	4	1	144	55.15	3.43	3.43	737	"09/04/2017 03:59"	2017
158	99	5	3	244	115.25	3.41	3.81	737	"09/04/2017 04:59"	2017
158	99	6	3	432	162.92	0.71	3.02	737	"09/04/2017 05:59"	2017
158	99	7	3	432	164.55	0.72	2.51	737	"09/04/2017 06:59"	2017
158	99	8	3	409	164.7	0.7	2.5	737	"09/04/2017 07:59"	2017
158	99	9	3	409	164.75	0.69	2.5	737	"09/04/2017 08:59"	2017
158	99	10	3	432	164.83	0.68	2.5	737	"09/04/2017 09:59"	2017
158	99	11	3	432	164.73	0.69	2.5	737	"09/04/2017 10:59"	2017
158	99	12	3	432	168.5	0.72	2.75	737	"09/04/2017 11:59"	2017
158	99	13	3	432	164.42	1.55	2.95	737	"09/04/2017 12:59"	2017
158	99	14	3	409	159.7	0.98	2.7	737	"09/04/2017 13:59"	2017
158	99	15	2	288	112.53	0.96	2.22	737	"09/04/2017 14:59"	2017
158	99	16	2	288	112.4	0.9	2.19	737	"09/04/2017 15:59"	2017
158	99	17	2	265	112.57	0.86	2.15	737	"09/04/2017 16:59"	2017
158	99	18	2	288	109.52	0.87	2.17	737	"09/04/2017 17:59"	2017
158	99	19	2	288	109.55	0.89	2.18	737	"09/04/2017 18:59"	2017
158	99	20	2	244	106.52	0.89	2.18	737	"09/04/2017 19:59"	2017
158	99	21	2	288	108.52	0.92	2.18	737	"09/04/2017 20:59"	2017
158	99	22	2	288	109.38	0.9	2.18	737	"09/04/2017 21:59"	2017
158	99	23	2	288	109.43	0.92	2.19	737	"09/04/2017 22:59"	2017
158	99	24	2	265	104.52	0.89	2.17	737	"09/04/2017 23:59"	2017
158	100	1	2	288	109.62	0.89	2.17	737	"10/04/2017 00:59"	2017
158	100	2	2	288	112.43	0.86	2.16	737	"10/04/2017 01:59"	2017
158	100	3	2	265	106.6	0.85	2.15	737	"10/04/2017 02:59"	2017
158	100	4	2	288	112.5	0.84	2.15	737	"10/04/2017 03:59"	2017
158	100	5	2	265	107.25	0.84	2.18	737	"10/04/2017 04:59"	2017
158	100	6	3	432	165.48	1.69	2.86	737	"10/04/2017 05:59"	2017
158	100	7	3	432	165.6	2.67	3.08	737	"10/04/2017 06:59"	2017
158	100	8	3	432	165.42	3.03	3.56	737	"10/04/2017 07:59"	2017
158	100	9	3	432	165.37	3.32	3.72	737	"10/04/2017 08:59"	2017
158	100	10	3	432	165.38	3.34	3.73	737	"10/04/2017 09:59"	2017
158	100	11	3	352	165.52	3.93	4.13	737	"10/04/2017 10:59"	2017
158	100	12	3	432	165.47	2.75	3.83	737	"10/04/2017 11:59"	2017
158	100	13	3	388	155.37	2.4	3.38	737	"10/04/2017 12:59"	2017
158	100	14	1	144	55	3.93	3.94	737	"10/04/2017 13:59"	2017
158	100	15	1	144	55.18	3.93	3.94	737	"10/04/2017 14:59"	2017
158	100	16	1	144	55.17	3.92	3.93	737	"10/04/2017 15:59"	2017
158	100	17	1	144	55.17	3.93	3.94	737	"10/04/2017 16:59"	2017
158	100	18	1	144	55	3.93	3.94	737	"10/04/2017 17:59"	2017
158	100	19	1	144	55.18	3.93	3.94	737	"10/04/2017 18:59"	2017
158	100	20	1	144	55.15	3.94	3.94	737	"10/04/2017 19:59"	2017
158	100	21	1	144	55.17	3.94	3.95	737	"10/04/2017 20:59"	2017
158	100	22	1	144	55.17	3.96	3.97	737	"10/04/2017 21:59"	2017
158	100	23	2	244	100.32	3.96	4.08	737	"10/04/2017 22:59"	2017
158	100	24	2	288	110.38	3.97	4.1	737	"10/04/2017 23:59"	2017
158	101	1	2	288	110.38	3.96	4.1	737	"11/04/2017 00:59"	2017
158	101	2	2	288	110.33	3.96	4.1	737	"11/04/2017 01:59"	2017
158	101	3	2	288	110.18	3.97	4.1	737	"11/04/2017 02:59"	2017
158	101	4	2	288	110.15	3.96	4.09	737	"11/04/2017 03:59"	2017
158	101	5	2	288	110.17	3.95	4.08	737	"11/04/2017 04:59"	2017
158	101	6	2	288	110.3	3.96	4.08	737	"11/04/2017 05:59"	2017
158	101	7	2	288	110.35	3.96	4.08	737	"11/04/2017 06:59"	2017
158	101	8	3	337	140.37	1.88	3.74	737	"11/04/2017 07:59"	2017
158	101	9	3	432	165.38	1.96	3.51	737	"11/04/2017 08:59"	2017
158	101	10	3	386	155.3	2.78	3.75	737	"11/04/2017 09:59"	2017
158	101	11	3	409	160.32	3.39	3.95	737	"11/04/2017 10:59"	2017
158	101	12	3	432	165.05	3.97	4.17	737	"11/04/2017 11:59"	2017
158	101	13	3	297	120.13	3.96	4.36	737	"11/04/2017 12:59"	2017
158	101	14	2	288	110.33	3.96	4.09	737	"11/04/2017 13:59"	2017
158	101	15	2	288	110.35	3.96	4.09	737	"11/04/2017 14:59"	2017
158	101	16	2	288	110.35	3.96	4.08	737	"11/04/2017 15:59"	2017
158	101	17	2	288	110.35	3.96	4.08	737	"11/04/2017 16:59"	2017
158	101	18	2	288	110.17	3.96	4.08	737	"11/04/2017 17:59"	2017
158	101	19	2	288	110.22	3.97	4.08	737	"11/04/2017 18:59"	2017
158	101	20	2	288	110.52	3.96	4.08	737	"11/04/2017 19:59"	2017
158	101	21	2	288	110.32	3.97	4.08	737	"11/04/2017 20:59"	2017
158	101	22	2	288	110.23	3.97	4.08	737	"11/04/2017 21:59"	2017
158	101	23	2	288	110.33	3.96	4.08	737	"11/04/2017 22:59"	2017
158	101	24	2	288	110.35	3.97	4.08	737	"11/04/2017 23:59"	2017
158	102	1	2	288	110.35	3.96	4.07	737	"12/04/2017 00:59"	2017
158	102	2	2	288	110.37	3.96	4.08	737	"12/04/2017 01:59"	2017
158	102	3	3	313	130.28	1.84	3.87	737	"12/04/2017 02:59"	2017
158	102	4	2	288	110.37	3.96	4.08	737	"12/04/2017 03:59"	2017
158	102	5	2	288	110.37	3.96	4.08	737	"12/04/2017 04:59"	2017
158	102	6	2	288	110.33	3.96	4.08	737	"12/04/2017 05:59"	2017
158	102	7	2	288	110.17	3.96	4.07	737	"12/04/2017 06:59"	2017
158	102	8	2	288	110.17	3.96	4.08	737	"12/04/2017 07:59"	2017
158	102	9	2	288	110.33	3.96	4.08	737	"12/04/2017 08:59"	2017
158	102	10	2	288	110.33	3.96	4.07	737	"12/04/2017 09:59"	2017
158	102	11	2	288	110.4	3.96	4.08	737	"12/04/2017 10:59"	2017
158	102	12	2	288	110.32	3.96	4.08	737	"12/04/2017 11:59"	2017
158	102	13	2	288	110.33	3.96	4.1	737	"12/04/2017 12:59"	2017
158	102	14	2	288	110.17	3.96	4.1	737	"12/04/2017 13:59"	2017
158	102	15	2	288	110.15	3.96	4.1	737	"12/04/2017 14:59"	2017
158	102	16	2	288	110.17	3.96	4.1	737	"12/04/2017 15:59"	2017
158	102	17	2	288	110.3	3.96	4.1	737	"12/04/2017 16:59"	2017
158	102	18	2	208	90.23	3.96	4.1	737	"12/04/2017 17:59"	2017
158	102	19	1	144	55.15	3.96	3.97	737	"12/04/2017 18:59"	2017
158	102	20	1	121	50.18	3.96	3.97	737	"12/04/2017 19:59"	2017
158	102	21	1	144	55.17	3.96	3.97	737	"12/04/2017 20:59"	2017
158	102	22	1	144	55.15	3.96	3.96	737	"12/04/2017 21:59"	2017
158	102	23	1	144	55	3.96	3.97	737	"12/04/2017 22:59"	2017
158	102	24	2	169	75.33	3.97	4.36	737	"12/04/2017 23:59"	2017
158	103	1	3	297	120.38	3.96	4.25	737	"13/04/2017 00:59"	2017
158	103	2	2	244	100.32	3.96	4.28	737	"13/04/2017 01:59"	2017
158	103	3	2	180	80.13	0.51	3.11	737	"13/04/2017 02:59"	2017
158	103	4	2	288	110.33	0.18	2.91	737	"13/04/2017 03:59"	2017
158	103	5	2	208	95.33	3.85	4.38	737	"13/04/2017 04:59"	2017
158	103	6	2	180	90.38	4.12	4.5	737	"13/04/2017 05:59"	2017
158	103	7	2	265	110.38	3	4.08	737	"13/04/2017 06:59"	2017
158	103	8	2	193	85.07	2.92	3.84	737	"13/04/2017 07:59"	2017
158	103	9	1	144	55.15	4.12	4.13	737	"13/04/2017 08:59"	2017
158	103	10	2	244	100.32	4.12	4.37	737	"13/04/2017 09:59"	2017
158	103	11	2	193	85	4.13	4.43	737	"13/04/2017 10:59"	2017
158	103	12	1	144	55.32	4.12	4.13	737	"13/04/2017 11:59"	2017
158	103	13	2	169	74.9	3.28	4.04	737	"13/04/2017 12:59"	2017
158	103	14	1	144	55.17	4.12	4.12	737	"13/04/2017 13:59"	2017
158	103	15	1	144	55.2	4.12	4.12	737	"13/04/2017 14:59"	2017
158	103	16	1	144	55.17	4.12	4.12	737	"13/04/2017 15:59"	2017
158	103	17	1	144	55.17	4.12	4.13	737	"13/04/2017 16:59"	2017
158	103	18	3	325	140.55	3.98	4.23	737	"13/04/2017 17:59"	2017
158	103	19	3	313	130.28	2.85	3.97	737	"13/04/2017 18:59"	2017
158	103	20	2	288	110.23	4.05	4.09	737	"13/04/2017 19:59"	2017
158	103	21	2	288	110.38	4.06	4.09	737	"13/04/2017 20:59"	2017
158	103	22	2	288	110.38	4.06	4.09	737	"13/04/2017 21:59"	2017
158	103	23	2	288	110.37	4.06	4.09	737	"13/04/2017 22:59"	2017
158	103	24	2	288	110.32	4.06	4.09	737	"13/04/2017 23:59"	2017
158	104	1	2	288	110.08	4.06	4.09	737	"14/04/2017 00:59"	2017
158	104	2	3	297	115.35	3.54	4	737	"14/04/2017 01:59"	2017
158	104	3	2	288	110.15	4.06	4.09	737	"14/04/2017 02:59"	2017
158	104	4	2	288	110.25	4.06	4.09	737	"14/04/2017 03:59"	2017
158	104	5	2	242	100.15	4.05	4.09	737	"14/04/2017 04:59"	2017
158	104	6	2	288	110.3	4.06	4.09	737	"14/04/2017 05:59"	2017
158	104	7	2	288	110.27	4.06	4.09	737	"14/04/2017 06:59"	2017
158	104	8	2	288	110.35	4.06	4.09	737	"14/04/2017 07:59"	2017
158	104	9	2	288	110.3	4.06	4.09	737	"14/04/2017 08:59"	2017
158	104	10	2	288	110.27	4.06	4.09	737	"14/04/2017 09:59"	2017
158	104	11	3	289	110.27	4.05	4.32	737	"14/04/2017 10:59"	2017
158	104	12	3	289	110.55	4.06	4.37	737	"14/04/2017 11:59"	2017
158	104	13	3	297	120.48	4	4.21	737	"14/04/2017 12:59"	2017
158	104	14	3	432	165.55	3.66	3.97	737	"14/04/2017 13:59"	2017
158	104	15	4	441	175.52	3.03	4.1	737	"14/04/2017 14:59"	2017
158	104	16	5	533	210.38	2.22	3.89	737	"14/04/2017 15:59"	2017
158	104	17	4	177	84.92	3.06	3.87	737	"14/04/2017 16:59"	2017
158	104	18	1	144	55.17	4.12	4.13	737	"14/04/2017 17:59"	2017
158	104	19	1	144	55.15	4.12	4.13	737	"14/04/2017 18:59"	2017
158	104	20	1	144	55.18	4.12	4.13	737	"14/04/2017 19:59"	2017
158	104	21	1	144	55.15	4.12	4.13	737	"14/04/2017 20:59"	2017
158	104	22	1	144	55.15	4.12	4.13	737	"14/04/2017 21:59"	2017
158	104	23	1	144	55.2	4.12	4.13	737	"14/04/2017 22:59"	2017
158	104	24	1	144	54.98	4.12	4.13	737	"14/04/2017 23:59"	2017
158	105	1	1	144	55.17	4.12	4.13	737	"15/04/2017 00:59"	2017
158	105	2	1	144	55.13	4.06	4.12	737	"15/04/2017 01:59"	2017
158	105	3	1	144	55.18	3.94	3.94	737	"15/04/2017 02:59"	2017
158	105	4	1	144	55.13	3.93	3.94	737	"15/04/2017 03:59"	2017
158	105	5	1	144	55.17	3.93	3.94	737	"15/04/2017 04:59"	2017
158	105	6	1	144	55.17	3.93	3.94	737	"15/04/2017 05:59"	2017
158	105	7	1	144	55.15	3.93	3.94	737	"15/04/2017 06:59"	2017
158	105	8	1	144	55.17	3.93	3.94	737	"15/04/2017 07:59"	2017
158	105	9	1	144	55.17	3.93	3.94	737	"15/04/2017 08:59"	2017
158	105	10	1	144	55.17	3.93	3.94	737	"15/04/2017 09:59"	2017
158	105	11	1	144	55.13	3.94	3.94	737	"15/04/2017 10:59"	2017
158	105	12	1	144	55.18	3.94	3.94	737	"15/04/2017 11:59"	2017
158	105	13	1	121	50.18	3.93	3.94	737	"15/04/2017 12:59"	2017
158	105	14	1	144	55.17	3.93	3.94	737	"15/04/2017 13:59"	2017
158	105	15	2	145	55.02	3.58	3.76	737	"15/04/2017 14:59"	2017
158	105	16	3	337	140.22	2.71	3.53	737	"15/04/2017 15:59"	2017
158	105	17	3	432	165.5	2.9	3.68	737	"15/04/2017 16:59"	2017
158	105	18	3	432	165.55	3.72	4.19	737	"15/04/2017 17:59"	2017
158	105	19	3	432	165.33	3.92	4.26	737	"15/04/2017 18:59"	2017
158	105	20	3	248	105.25	3.93	4.62	737	"15/04/2017 19:59"	2017
158	105	21	3	269	110.37	4.61	4.91	737	"15/04/2017 20:59"	2017
158	105	22	3	369	165.48	3.29	4.63	737	"15/04/2017 21:59"	2017
158	105	23	3	313	130.27	2.08	4.02	737	"15/04/2017 22:59"	2017
158	105	24	3	164	75.23	3.03	4.42	737	"15/04/2017 23:59"	2017
158	106	1	2	145	55	4.87	4.91	737	"16/04/2017 00:59"	2017
158	106	2	3	386	155.22	3.4	4.61	737	"16/04/2017 01:59"	2017
158	106	3	3	432	165.13	3.38	4.41	737	"16/04/2017 02:59"	2017
158	106	4	3	432	165.32	3.39	4.42	737	"16/04/2017 03:59"	2017
158	106	5	3	432	165.25	3.41	4.42	737	"16/04/2017 04:59"	2017
158	106	6	3	432	165.48	3.42	4.42	737	"16/04/2017 05:59"	2017
158	106	7	3	432	165.45	3.41	4.42	737	"16/04/2017 06:59"	2017
158	106	8	3	432	165.3	3.4	4.45	737	"16/04/2017 07:59"	2017
158	106	9	3	432	165.35	4.07	4.69	737	"16/04/2017 08:59"	2017
158	106	10	2	145	55.15	4.41	4.68	737	"16/04/2017 09:59"	2017
158	106	11	1	144	55.15	4.95	4.96	737	"16/04/2017 10:59"	2017
158	106	12	1	144	55.15	4.95	4.96	737	"16/04/2017 11:59"	2017
158	106	13	1	144	55.17	4.95	4.96	737	"16/04/2017 12:59"	2017
158	106	14	1	144	55.18	4.95	4.96	737	"16/04/2017 13:59"	2017
158	106	15	1	144	55.15	4.95	4.95	737	"16/04/2017 14:59"	2017
158	106	16	1	144	55.15	4.95	4.96	737	"16/04/2017 15:59"	2017
158	106	17	1	144	55.13	4.95	4.96	737	"16/04/2017 16:59"	2017
158	106	18	1	144	55.18	4.95	4.96	737	"16/04/2017 17:59"	2017
158	106	19	1	144	55.18	4.95	4.96	737	"16/04/2017 18:59"	2017
158	106	20	1	144	55.15	4.95	4.96	737	"16/04/2017 19:59"	2017
158	106	21	1	144	55.17	4.95	4.96	737	"16/04/2017 20:59"	2017
158	106	22	1	121	50.17	4.95	4.96	737	"16/04/2017 21:59"	2017
158	106	23	1	144	55	4.95	4.96	737	"16/04/2017 22:59"	2017
158	106	24	1	144	55.02	4.95	4.96	737	"16/04/2017 23:59"	2017
158	107	1	1	144	55.18	4.95	4.96	737	"17/04/2017 00:59"	2017
158	107	2	1	144	55.2	4.95	4.96	737	"17/04/2017 01:59"	2017
158	107	3	1	144	55.13	4.95	4.96	737	"17/04/2017 02:59"	2017
158	107	4	1	144	55.32	4.95	4.96	737	"17/04/2017 03:59"	2017
158	107	5	1	144	55.18	4.95	4.96	737	"17/04/2017 04:59"	2017
158	107	6	1	144	55.18	4.95	4.96	737	"17/04/2017 05:59"	2017
158	107	7	1	144	55.15	4.95	4.96	737	"17/04/2017 06:59"	2017
158	107	8	3	157	70.12	3.77	4.51	737	"17/04/2017 07:59"	2017
158	107	9	3	432	165.48	3.68	4.47	737	"17/04/2017 08:59"	2017
158	107	10	3	369	165.5	3.76	4.66	737	"17/04/2017 09:59"	2017
158	107	11	3	292	115.33	4.38	4.83	737	"17/04/2017 10:59"	2017
158	107	12	3	184	165.43	4.79	4.89	737	"17/04/2017 11:59"	2017
158	107	13	4	190	105.3	4.61	4.87	737	"17/04/2017 12:59"	2017
158	107	14	3	313	145.35	3.27	4.56	737	"17/04/2017 13:59"	2017
158	107	15	4	452	190.5	3.24	4.45	737	"17/04/2017 14:59"	2017
158	107	16	4	434	180.28	3.74	4.7	737	"17/04/2017 15:59"	2017
158	107	17	1	144	55.13	4.98	4.98	737	"17/04/2017 16:59"	2017
158	107	18	2	265	105.32	0.61	3.61	737	"17/04/2017 17:59"	2017
158	107	19	2	265	110.13	2.89	4.33	737	"17/04/2017 18:59"	2017
158	107	20	2	288	110.32	2.88	4.07	737	"17/04/2017 19:59"	2017
158	107	21	2	288	110.15	2.78	3.9	737	"17/04/2017 20:59"	2017
158	107	22	2	288	110.37	2.8	3.98	737	"17/04/2017 21:59"	2017
158	107	23	3	337	140.12	0.52	3.48	737	"17/04/2017 22:59"	2017
158	107	24	2	288	110.48	2.6	4.1	737	"17/04/2017 23:59"	2017
158	108	1	1	144	55.18	4.98	4.98	737	"18/04/2017 00:59"	2017
158	108	2	1	144	55.18	4.98	4.98	737	"18/04/2017 01:59"	2017
158	108	3	2	225	94.87	3.55	4.53	737	"18/04/2017 02:59"	2017
158	108	4	5	342	146.12	2.26	4.34	737	"18/04/2017 03:59"	2017
158	108	5	4	496	200.5	1.42	4.02	737	"18/04/2017 04:59"	2017
158	108	6	3	432	165.52	1.16	3.71	737	"18/04/2017 05:59"	2017
158	108	7	3	363	150.32	1.01	3.65	737	"18/04/2017 06:59"	2017
158	108	8	3	432	165.22	1.06	3.75	737	"18/04/2017 07:59"	2017
158	108	9	3	432	165.48	1.88	4.11	737	"18/04/2017 08:59"	2017
158	108	10	3	388	155.47	3.13	4.54	737	"18/04/2017 09:59"	2017
158	108	11	2	288	110.37	4.91	4.95	737	"18/04/2017 10:59"	2017
158	108	12	3	292	115.25	4.53	4.82	737	"18/04/2017 11:59"	2017
158	108	13	2	288	110.3	4.91	4.95	737	"18/04/2017 12:59"	2017
158	108	14	2	288	110.27	4.9	4.95	737	"18/04/2017 13:59"	2017
158	108	15	3	292	114.22	3.53	4.62	737	"18/04/2017 14:59"	2017
158	108	16	3	432	165.22	2.11	4.33	737	"18/04/2017 15:59"	2017
158	108	17	2	288	110.62	4.91	4.95	737	"18/04/2017 16:59"	2017
158	108	18	3	304	125.18	3.84	4.74	737	"18/04/2017 17:59"	2017
158	108	19	3	432	165.62	3.28	4.54	737	"18/04/2017 18:59"	2017
158	108	20	4	350	160.42	2.19	4.44	737	"18/04/2017 19:59"	2017
158	108	21	2	145	55.17	3.93	4.46	737	"18/04/2017 20:59"	2017
158	108	22	1	144	55.12	4.98	4.99	737	"18/04/2017 21:59"	2017
158	108	23	2	153	65.17	3.66	4.61	737	"18/04/2017 22:59"	2017
158	108	24	2	180	80.35	3.53	4.83	737	"18/04/2017 23:59"	2017
158	109	1	1	144	55.15	4.97	4.98	737	"19/04/2017 00:59"	2017
158	109	2	1	144	55.17	4.98	4.98	737	"19/04/2017 01:59"	2017
158	109	3	1	144	55.18	4.98	4.98	737	"19/04/2017 02:59"	2017
158	109	4	1	144	55.13	4.97	4.98	737	"19/04/2017 03:59"	2017
158	109	5	1	144	55.18	4.97	4.98	737	"19/04/2017 04:59"	2017
158	109	6	1	144	55.17	4.98	4.98	737	"19/04/2017 05:59"	2017
158	109	7	1	81	40.18	4.98	4.98	737	"19/04/2017 06:59"	2017
158	109	10	1	4	5	4.65	4.82	737	"19/04/2017 09:59"	2017
158	109	11	2	244	100.13	3.53	4.11	737	"19/04/2017 10:59"	2017
158	109	12	2	288	110.37	3.72	4.15	737	"19/04/2017 11:59"	2017
158	109	13	5	481	210.53	2.4	4.22	737	"19/04/2017 12:59"	2017
158	109	14	4	395	165.23	3.76	4.58	737	"19/04/2017 13:59"	2017
158	109	15	3	209	110.32	4.7	4.88	737	"19/04/2017 14:59"	2017
158	109	16	3	157	70.15	4.82	4.88	737	"19/04/2017 15:59"	2017
158	109	17	2	2	0	4.74	4.87	737	"19/04/2017 16:59"	2017
158	109	18	1	144	55.13	0.86	2.08	737	"19/04/2017 17:59"	2017
158	109	19	1	25	20.13	2.63	3.61	737	"19/04/2017 18:59"	2017
158	110	10	1	36	24.95	4.15	4.54	737	"20/04/2017 09:59"	2017
158	110	11	1	144	55	2.74	3.27	737	"20/04/2017 10:59"	2017
158	110	12	1	64	35.18	2.7	3.35	737	"20/04/2017 11:59"	2017
158	111	2	1	4	5.03	4.79	4.88	737	"21/04/2017 01:59"	2017
158	111	3	1	100	55.18	4.85	4.91	737	"21/04/2017 02:59"	2017
158	111	5	1	121	50.15	0.68	2.75	737	"21/04/2017 04:59"	2017
158	111	6	1	144	55.05	0.35	2.09	737	"21/04/2017 05:59"	2017
158	111	7	1	9	10.15	4.24	4.53	737	"21/04/2017 06:59"	2017
158	112	13	1	9	10.17	4.33	4.61	737	"22/04/2017 12:59"	2017
158	112	14	1	144	55.27	2.68	3.23	737	"22/04/2017 13:59"	2017
158	112	15	1	16	15.03	3.78	4.25	737	"22/04/2017 14:59"	2017
158	112	23	1	25	20	2.87	3.63	737	"22/04/2017 22:59"	2017
158	114	14	1	36	25.13	2.63	3.65	737	"24/04/2017 13:59"	2017
158	114	15	1	144	55.15	1.93	2.89	737	"24/04/2017 14:59"	2017
158	114	21	1	100	50.15	0.64	2.81	737	"24/04/2017 20:59"	2017
158	115	23	1	25	20.17	1.42	2.86	737	"25/04/2017 22:59"	2017
158	115	24	1	81	39.62	0.54	2.3	737	"25/04/2017 23:59"	2017
158	116	8	1	81	40.2	2.11	3.16	737	"26/04/2017 07:59"	2017
158	116	9	1	25	20.03	2.6	3.63	737	"26/04/2017 08:59"	2017
158	116	12	1	49	25.18	4.29	4.58	737	"26/04/2017 11:59"	2017
158	116	13	1	144	54.75	3.66	3.82	737	"26/04/2017 12:59"	2017
158	116	14	1	81	42.63	3.67	3.78	737	"26/04/2017 13:59"	2017
158	117	6	1	16	15.02	4.1	4.5	737	"27/04/2017 05:59"	2017
158	117	9	1	36	25.03	2.13	3.27	737	"27/04/2017 08:59"	2017
158	118	9	1	81	40.13	2.45	3.53	737	"28/04/2017 08:59"	2017
158	119	11	1	64	35.02	2.35	3.24	737	"29/04/2017 10:59"	2017
158	119	12	1	4	4.8	3.69	4	737	"29/04/2017 11:59"	2017
158	120	10	1	49	29.98	2.39	3.51	737	"30/04/2017 09:59"	2017
158	120	11	1	36	25.03	2.3	3.1	737	"30/04/2017 10:59"	2017
158	120	14	1	4	5.15	4.45	4.65	737	"30/04/2017 13:59"	2017
158	120	15	1	144	55.15	1.58	2.44	737	"30/04/2017 14:59"	2017
158	120	16	1	64	35.15	2.14	3.47	737	"30/04/2017 15:59"	2017
158	120	20	1	4	5.82	3.83	4.2	737	"30/04/2017 19:59"	2017
158	120	21	1	4	5	3.9	4.25	737	"30/04/2017 20:59"	2017
158	120	23	1	16	15.02	3.18	3.99	737	"30/04/2017 22:59"	2017
158	120	24	1	144	55.17	0.77	1.52	737	"30/04/2017 23:59"	2017
158	121	1	1	36	25.17	2.73	3.76	737	"01/05/2017 00:59"	2017
158	121	3	1	16	15.17	3.85	4.4	737	"01/05/2017 02:59"	2017
158	121	4	1	144	55.02	2.04	2.58	737	"01/05/2017 03:59"	2017
158	121	5	1	144	55.05	1.96	2.16	737	"01/05/2017 04:59"	2017
158	121	6	1	100	45.02	2.51	3.6	737	"01/05/2017 05:59"	2017
158	121	10	2	106	59.95	2.4	3.5	737	"01/05/2017 09:59"	2017
158	121	11	2	122	50	1.71	3.74	737	"01/05/2017 10:59"	2017
158	121	23	2	2	0	4.26	4.57	737	"01/05/2017 22:59"	2017
158	121	24	2	288	110.17	0.88	2.54	737	"01/05/2017 23:59"	2017
158	122	1	2	90	50	1.3	3.32	737	"02/05/2017 00:59"	2017
158	122	3	1	64	35.17	2.21	3.19	737	"02/05/2017 02:59"	2017
158	122	4	1	144	55.2	1.73	2.26	737	"02/05/2017 03:59"	2017
158	122	5	1	81	40.13	1.99	3.32	737	"02/05/2017 04:59"	2017
158	122	8	1	9	10	3.99	4.44	737	"02/05/2017 07:59"	2017
158	122	9	2	180	80.55	2.42	3.25	737	"02/05/2017 08:59"	2017
158	122	10	1	4	5.02	4.27	4.49	737	"02/05/2017 09:59"	2017
158	123	5	1	49	30.18	2.2	2.92	737	"03/05/2017 04:59"	2017
158	123	6	1	16	15.03	2.89	3.81	737	"03/05/2017 05:59"	2017
158	123	11	1	64	34.98	0.93	2.23	737	"03/05/2017 10:59"	2017
158	123	12	1	25	20.17	1.97	3.44	737	"03/05/2017 11:59"	2017
158	123	17	2	125	65.15	1.87	3.46	737	"03/05/2017 16:59"	2017
158	123	18	2	65	45.3	2.36	3.75	737	"03/05/2017 17:59"	2017
158	123	20	1	81	40.07	4.24	4.56	737	"03/05/2017 19:59"	2017
158	123	21	1	4	4.83	4.62	4.76	737	"03/05/2017 20:59"	2017
158	123	22	1	4	4.83	3.7	4.05	737	"03/05/2017 21:59"	2017
158	123	23	1	16	15.15	2.84	3.38	737	"03/05/2017 22:59"	2017
158	124	12	2	25	24.68	3.53	4.22	737	"04/05/2017 11:59"	2017
158	124	13	2	169	75.35	0.09	2.49	737	"04/05/2017 12:59"	2017
158	124	14	1	121	50	0.67	2.68	737	"04/05/2017 13:59"	2017
158	124	15	2	113	65.03	1	2.76	737	"04/05/2017 14:59"	2017
158	124	16	2	148	60.47	0.3	2.39	737	"04/05/2017 15:59"	2017
158	124	17	1	16	15	3.51	4.09	737	"04/05/2017 16:59"	2017
158	125	13	1	1	0	4.7	4.7	737	"05/05/2017 12:59"	2017
158	125	14	1	36	24.93	2.56	3.21	737	"05/05/2017 13:59"	2017
158	125	22	1	100	45	1.5	3	737	"05/05/2017 21:59"	2017
158	125	23	1	144	55.02	0.6	1.08	737	"05/05/2017 22:59"	2017
158	125	24	2	149	75.18	1.91	3.66	737	"05/05/2017 23:59"	2017
158	126	1	1	144	55.15	1.11	1.67	737	"06/05/2017 00:59"	2017
158	126	2	1	144	55.15	1.54	2.91	737	"06/05/2017 01:59"	2017
158	126	3	1	4	5.17	4.66	4.8	737	"06/05/2017 02:59"	2017
158	126	6	1	81	40.02	1.36	3.03	737	"06/05/2017 05:59"	2017
158	126	7	1	144	55.17	0.31	0.83	737	"06/05/2017 06:59"	2017
158	126	8	1	144	55.18	0.57	1.33	737	"06/05/2017 07:59"	2017
158	126	9	1	144	55.18	2.53	3.71	737	"06/05/2017 08:59"	2017
158	126	12	1	49	30.32	2.63	3.49	737	"06/05/2017 11:59"	2017
158	126	13	2	26	20.18	1.3	3.67	737	"06/05/2017 12:59"	2017
158	126	14	1	36	25	3.38	3.87	737	"06/05/2017 13:59"	2017
158	126	17	1	64	35.02	2.14	3.47	737	"06/05/2017 16:59"	2017
158	126	18	1	144	55.15	0.8	1.2	737	"06/05/2017 17:59"	2017
158	126	19	1	144	55.15	0.72	1.12	737	"06/05/2017 18:59"	2017
158	126	20	1	144	55.12	1.92	2.76	737	"06/05/2017 19:59"	2017
158	126	21	1	64	35.17	3.77	4.33	737	"06/05/2017 20:59"	2017
158	127	7	1	121	50.18	0.4	2.68	737	"07/05/2017 06:59"	2017
158	127	8	1	144	55.17	0.09	1.69	737	"07/05/2017 07:59"	2017
158	127	9	1	144	55.17	2.35	2.36	737	"07/05/2017 08:59"	2017
158	127	10	1	144	55.17	2.39	2.59	737	"07/05/2017 09:59"	2017
158	127	11	1	144	55.18	2.7	2.74	737	"07/05/2017 10:59"	2017
158	127	12	2	169	75.3	1.92	2.72	737	"07/05/2017 11:59"	2017
158	127	13	2	160	70.2	1.68	2.75	737	"07/05/2017 12:59"	2017
158	127	14	1	144	55.32	1.41	1.51	737	"07/05/2017 13:59"	2017
158	127	15	1	144	55.15	1.53	2.17	737	"07/05/2017 14:59"	2017
158	127	16	1	144	55	3.09	3.89	737	"07/05/2017 15:59"	2017
158	127	17	1	9	10.3	4.73	4.85	737	"07/05/2017 16:59"	2017
158	128	13	1	100	44.02	2.51	3.44	737	"08/05/2017 12:59"	2017
158	128	22	1	49	30	3.36	4.1	737	"08/05/2017 21:59"	2017
158	128	23	1	144	55.15	1.94	2.48	737	"08/05/2017 22:59"	2017
158	128	24	1	144	55.2	1.58	1.67	737	"08/05/2017 23:59"	2017
158	129	1	1	144	55.5	1.59	1.76	737	"09/05/2017 00:59"	2017
158	129	2	1	144	54.98	1.99	2.49	737	"09/05/2017 01:59"	2017
158	129	3	1	144	54.83	3.05	3.71	737	"09/05/2017 02:59"	2017
158	129	4	1	9	10.02	4.66	4.82	737	"09/05/2017 03:59"	2017
158	129	10	1	81	39.85	2.19	3.36	737	"09/05/2017 09:59"	2017
158	129	15	1	25	20.02	0.13	1.9	737	"09/05/2017 14:59"	2017
158	129	16	2	45	35.17	2.81	4.17	737	"09/05/2017 15:59"	2017
158	129	17	1	144	55.13	3.73	3.85	737	"09/05/2017 16:59"	2017
158	129	18	1	36	25.15	4.12	4.51	737	"09/05/2017 17:59"	2017
158	129	22	1	81	38.63	3.66	3.7	737	"09/05/2017 21:59"	2017
158	129	23	1	121	48.33	3.67	3.68	737	"09/05/2017 22:59"	2017
158	129	24	1	144	54.35	3.68	3.7	737	"09/05/2017 23:59"	2017
158	130	1	1	144	54.35	3.73	3.75	737	"10/05/2017 00:59"	2017
158	130	2	1	144	54.4	3.76	3.78	737	"10/05/2017 01:59"	2017
158	130	3	1	121	50.45	3.75	3.82	737	"10/05/2017 02:59"	2017
158	130	10	1	81	40.18	2.52	3.33	737	"10/05/2017 09:59"	2017
158	131	3	1	36	22.88	4.12	4.25	737	"11/05/2017 02:59"	2017
158	131	4	1	144	54.38	4.17	4.17	737	"11/05/2017 03:59"	2017
158	131	5	1	144	54.38	4.16	4.17	737	"11/05/2017 04:59"	2017
158	131	6	1	121	48.33	4.15	4.16	737	"11/05/2017 05:59"	2017
158	131	7	1	144	54.43	4.15	4.16	737	"11/05/2017 06:59"	2017
158	131	8	1	144	51.38	4.15	4.17	737	"11/05/2017 07:59"	2017
158	131	9	2	169	71.72	2.47	3.77	737	"11/05/2017 08:59"	2017
158	131	10	2	169	74.4	2.51	3.77	737	"11/05/2017 09:59"	2017
158	131	11	1	64	35.37	4.11	4.19	737	"11/05/2017 10:59"	2017
158	131	13	2	185	83.48	3.12	4.04	737	"11/05/2017 12:59"	2017
158	131	14	2	265	109.58	2.09	3.23	737	"11/05/2017 13:59"	2017
158	131	15	2	288	109.52	2.46	3.63	737	"11/05/2017 14:59"	2017
158	131	16	2	265	104.55	2.95	3.85	737	"11/05/2017 15:59"	2017
158	131	17	1	121	54.45	4.16	4.17	737	"11/05/2017 16:59"	2017
158	131	18	1	121	57.37	4.16	4.17	737	"11/05/2017 17:59"	2017
158	131	19	1	144	57.45	4.15	4.16	737	"11/05/2017 18:59"	2017
158	131	20	1	121	54.38	4.12	4.14	737	"11/05/2017 19:59"	2017
158	131	21	1	144	54.38	4.11	4.14	737	"11/05/2017 20:59"	2017
158	131	22	2	244	99.48	1.88	3.67	737	"11/05/2017 21:59"	2017
158	131	23	2	180	79.35	2.57	3.9	737	"11/05/2017 22:59"	2017
158	131	24	1	9	15.12	4.08	4.15	737	"11/05/2017 23:59"	2017
158	132	9	1	49	29.9	2.75	3.24	737	"12/05/2017 08:59"	2017
158	132	10	1	4	4.98	3.93	4.26	737	"12/05/2017 09:59"	2017
158	133	9	1	81	40.42	2.71	3.5	737	"13/05/2017 08:59"	2017
158	134	9	1	64	35.2	2.34	3.31	737	"14/05/2017 08:59"	2017
158	135	9	1	49	30	2.4	3.37	737	"15/05/2017 08:59"	2017
158	135	10	1	9	10.13	3.12	3.9	737	"15/05/2017 09:59"	2017
158	136	8	1	4	5	3.8	4.15	737	"16/05/2017 07:59"	2017
158	136	9	1	36	25.03	2.32	3.04	737	"16/05/2017 08:59"	2017
158	137	8	1	1	0	4.32	4.32	737	"17/05/2017 07:59"	2017
158	137	9	1	49	30.1	2.48	3.29	737	"17/05/2017 08:59"	2017
158	137	10	1	121	50	1.51	2.62	737	"17/05/2017 09:59"	2017
158	137	11	1	16	14.98	3.12	3.97	737	"17/05/2017 10:59"	2017
158	138	8	1	36	24.82	2.52	3.25	737	"18/05/2017 07:59"	2017
158	138	9	1	4	4.85	3.57	3.94	737	"18/05/2017 08:59"	2017
158	138	11	1	16	15.02	1.68	2.52	737	"18/05/2017 10:59"	2017
158	138	12	1	1	0	4.44	4.44	737	"18/05/2017 11:59"	2017
158	139	8	1	64	35.02	2.48	3.44	737	"19/05/2017 07:59"	2017
158	139	11	1	64	39.5	3.48	3.84	737	"19/05/2017 10:59"	2017
158	139	12	1	121	57.15	1.53	3.04	737	"19/05/2017 11:59"	2017
158	139	13	1	49	29.97	1.5	2.22	737	"19/05/2017 12:59"	2017
158	139	19	1	36	25.02	3.35	4.09	737	"19/05/2017 18:59"	2017
158	139	20	1	144	55.18	0.16	1.51	737	"19/05/2017 19:59"	2017
158	139	21	1	144	55.13	0.35	1.51	737	"19/05/2017 20:59"	2017
158	139	22	1	144	55.15	0.04	0.76	737	"19/05/2017 21:59"	2017
158	139	23	1	144	55.13	1.54	2.95	737	"19/05/2017 22:59"	2017
158	139	24	1	4	5	4.56	4.67	737	"19/05/2017 23:59"	2017
158	140	6	1	4	5	4.4	4.6	737	"20/05/2017 05:59"	2017
158	140	7	4	154	89.95	1.4	3.84	737	"20/05/2017 06:59"	2017
158	140	8	3	139	69.82	2.9	3.96	737	"20/05/2017 07:59"	2017
158	140	9	2	288	110.3	2.47	3.38	737	"20/05/2017 08:59"	2017
158	140	10	2	288	110.12	0.59	2.19	737	"20/05/2017 09:59"	2017
158	140	11	2	288	110.38	0.61	2.23	737	"20/05/2017 10:59"	2017
158	140	12	2	288	110.08	2.47	3.36	737	"20/05/2017 11:59"	2017
158	140	13	2	145	55.22	3.15	4	737	"20/05/2017 12:59"	2017
158	140	14	1	144	55.13	3.12	3.13	737	"20/05/2017 13:59"	2017
158	140	15	1	144	55	3.13	3.14	737	"20/05/2017 14:59"	2017
158	140	16	1	121	50.33	3.25	3.37	737	"20/05/2017 15:59"	2017
158	140	17	1	144	55.08	3.39	3.41	737	"20/05/2017 16:59"	2017
158	140	18	1	144	55.18	3.41	3.41	737	"20/05/2017 17:59"	2017
158	140	19	1	144	55.08	3.4	3.41	737	"20/05/2017 18:59"	2017
158	140	20	1	144	55.05	3.38	3.4	737	"20/05/2017 19:59"	2017
158	140	21	1	144	55.12	3.35	3.37	737	"20/05/2017 20:59"	2017
158	140	22	1	144	55.08	3.36	3.38	737	"20/05/2017 21:59"	2017
158	140	23	1	144	55.18	3.37	3.39	737	"20/05/2017 22:59"	2017
158	140	24	1	144	55.07	3.38	3.39	737	"20/05/2017 23:59"	2017
158	141	1	2	193	85.12	3.38	3.82	737	"21/05/2017 00:59"	2017
158	141	2	2	288	110.38	0.17	2.6	737	"21/05/2017 01:59"	2017
158	141	3	2	180	80.32	0.71	2.94	737	"21/05/2017 02:59"	2017
158	141	4	1	144	55.07	3.37	3.38	737	"21/05/2017 03:59"	2017
158	141	5	1	144	55.28	3.32	3.35	737	"21/05/2017 04:59"	2017
158	141	6	1	144	55.12	3.3	3.31	737	"21/05/2017 05:59"	2017
158	141	7	1	144	55.15	3.29	3.3	737	"21/05/2017 06:59"	2017
158	141	8	2	169	75.27	2.36	3.25	737	"21/05/2017 07:59"	2017
158	141	9	2	153	65.07	3.11	3.62	737	"21/05/2017 08:59"	2017
158	141	10	3	162	73.8	0.24	2.5	737	"21/05/2017 09:59"	2017
158	141	11	2	225	110.2	0.05	2.27	737	"21/05/2017 10:59"	2017
158	141	12	2	288	109.45	2.71	3.45	737	"21/05/2017 11:59"	2017
158	141	13	2	288	112.57	2.44	3.17	737	"21/05/2017 12:59"	2017
158	141	14	2	288	112.65	2.11	3.13	737	"21/05/2017 13:59"	2017
158	141	15	2	313	113.82	0.66	2.54	737	"21/05/2017 14:59"	2017
158	141	16	2	242	98.53	0.74	3	737	"21/05/2017 15:59"	2017
158	141	17	2	225	94.45	2.97	3.37	737	"21/05/2017 16:59"	2017
158	141	18	2	169	74.4	3.1	3.38	737	"21/05/2017 17:59"	2017
158	141	19	2	193	94.52	3.34	4.09	737	"21/05/2017 18:59"	2017
158	141	20	1	144	54.43	3.34	3.36	737	"21/05/2017 19:59"	2017
158	141	21	1	144	54.37	3.34	3.38	737	"21/05/2017 20:59"	2017
158	141	22	1	144	55.37	3.26	3.56	737	"21/05/2017 21:59"	2017
158	142	2	2	41	35.05	4.72	4.84	737	"22/05/2017 01:59"	2017
158	142	3	1	49	30.17	4.52	4.7	737	"22/05/2017 02:59"	2017
158	142	8	1	81	40.18	2.36	3.41	737	"22/05/2017 07:59"	2017
158	142	14	1	81	40	3.67	4.31	737	"22/05/2017 13:59"	2017
158	142	15	1	144	55	2.74	2.99	737	"22/05/2017 14:59"	2017
158	142	16	1	144	55.15	2.78	3.5	737	"22/05/2017 15:59"	2017
158	142	17	1	4	4.82	4.76	4.87	737	"22/05/2017 16:59"	2017
158	142	24	1	100	45.17	1.93	3.36	737	"22/05/2017 23:59"	2017
158	143	1	1	144	55.02	0.3	1.08	737	"23/05/2017 00:59"	2017
158	143	2	1	64	35.15	2.44	3.57	737	"23/05/2017 01:59"	2017
158	143	4	1	9	10	4.28	4.52	737	"23/05/2017 03:59"	2017
158	143	5	1	144	55.18	1.22	2.64	737	"23/05/2017 04:59"	2017
158	143	6	1	144	55.33	0.17	0.82	737	"23/05/2017 05:59"	2017
158	143	7	1	144	55.15	2.03	3.45	737	"23/05/2017 06:59"	2017
158	143	13	1	121	50.13	3.26	4.05	737	"23/05/2017 12:59"	2017
158	143	14	2	153	65.15	1.68	2.45	737	"23/05/2017 13:59"	2017
158	143	15	3	304	125.58	0.94	2.35	737	"23/05/2017 14:59"	2017
158	143	16	2	288	110.33	0.97	1.65	737	"23/05/2017 15:59"	2017
158	143	17	2	169	75.23	2.13	3.6	737	"23/05/2017 16:59"	2017
158	143	18	1	9	9.98	4.45	4.67	737	"23/05/2017 17:59"	2017
158	143	23	1	144	55.17	1.42	3	737	"23/05/2017 22:59"	2017
158	143	24	1	144	55.02	1.16	2.13	737	"23/05/2017 23:59"	2017
158	144	1	1	4	5.15	4.22	4.43	737	"24/05/2017 00:59"	2017
158	144	8	1	1	0	4.83	4.83	NA	NA	NA
158	144	9	2	208	90.17	1.56	3.08	737	"24/05/2017 08:59"	2017
158	144	10	4	238	109.22	0.88	3.3	737	"24/05/2017 09:59"	2017
158	144	11	2	193	85.3	3.11	4.37	737	"24/05/2017 10:59"	2017
158	144	12	1	144	54.82	4.7	4.76	NA	NA	NA
158	144	13	1	25	56.15	4.74	4.75	NA	NA	NA
158	144	14	1	9	28.85	4.72	4.76	NA	NA	NA
158	144	15	1	25	39.68	4.7	4.75	NA	NA	NA
158	144	16	2	85	64.48	3.02	4.37	737	"24/05/2017 15:59"	2017
158	144	17	2	288	108.62	0.54	3.07	737	"24/05/2017 16:59"	2017
158	144	18	2	130	73.3	2.18	4.07	737	"24/05/2017 17:59"	2017
158	144	24	1	81	39.98	2.25	3.52	737	"24/05/2017 23:59"	2017
158	145	1	1	144	55.17	0.79	1.26	737	"25/05/2017 00:59"	2017
158	145	2	1	144	55.17	1.95	3.39	737	"25/05/2017 01:59"	2017
158	145	3	2	10	10.02	1.82	4.11	737	"25/05/2017 02:59"	2017
158	145	4	1	16	14.97	0.67	2.49	737	"25/05/2017 03:59"	2017
158	145	6	1	25	20.18	2.29	3.09	737	"25/05/2017 05:59"	2017
158	145	7	1	1	0	3.92	3.92	737	"25/05/2017 06:59"	2017
158	145	8	1	16	15	0.41	2.06	737	"25/05/2017 07:59"	2017
158	145	9	3	174	109.67	1.01	3.7	737	"25/05/2017 08:59"	2017
158	145	10	3	216	108.83	1.68	3.65	737	"25/05/2017 09:59"	2017
158	145	11	3	245	105.52	2.42	3.94	737	"25/05/2017 10:59"	2017
158	145	12	3	306	151.68	1.77	3.73	737	"25/05/2017 11:59"	2017
158	145	13	3	388	155.55	0.63	2.49	737	"25/05/2017 12:59"	2017
158	145	14	3	314	135.32	0.8	3.7	737	"25/05/2017 13:59"	2017
158	145	15	3	274	113.73	2.96	4.27	737	"25/05/2017 14:59"	2017
158	145	16	2	146	76.05	3.18	4.09	737	"25/05/2017 15:59"	2017
158	145	17	2	74	53	4.66	4.78	737	"25/05/2017 16:59"	2017
158	145	19	1	1	0	4.69	4.69	NA	NA	NA
158	145	22	1	121	50.15	0.89	2.91	737	"25/05/2017 21:59"	2017
158	145	23	1	121	50.17	0.52	1.88	737	"25/05/2017 22:59"	2017
158	145	24	1	9	10	4.17	4.57	737	"25/05/2017 23:59"	2017
158	146	3	1	49	30.15	0.24	1.7	737	"26/05/2017 02:59"	2017
158	146	4	1	25	20	1.75	3.05	737	"26/05/2017 03:59"	2017
158	146	5	1	4	5	4.47	4.63	737	"26/05/2017 04:59"	2017
158	146	6	1	144	55.15	0.64	2.31	737	"26/05/2017 05:59"	2017
158	146	7	2	225	95.35	0.67	3.12	737	"26/05/2017 06:59"	2017
158	146	8	2	288	110.3	0.18	1.34	737	"26/05/2017 07:59"	2017
158	146	9	2	244	100.5	0.74	2.45	737	"26/05/2017 08:59"	2017
158	146	10	1	144	55.17	2.58	3.4	737	"26/05/2017 09:59"	2017
159	48	10	1	1	0	0.33	0.33	718	"17/02/2017 09:59"	2017
159	48	11	1	9	30.17	1.87	3.27	718	"17/02/2017 10:59"	2017
159	48	12	1	1	0	3.67	3.67	718	"17/02/2017 11:59"	2017
159	48	13	1	9	19.98	2.03	2.98	718	"17/02/2017 12:59"	2017
159	49	5	1	16	30.1	3.69	3.86	718	"18/02/2017 04:59"	2017
159	49	6	1	4	9.9	4.15	4.5	718	"18/02/2017 05:59"	2017
159	49	13	1	1	0	2.94	2.94	718	"18/02/2017 12:59"	2017
159	51	24	1	1	0	4.3	4.3	NA	NA	NA
159	52	1	1	4	9.98	3.36	3.9	718	"21/02/2017 00:59"	2017
159	53	13	1	1	0	4.16	4.16	718	"22/02/2017 12:59"	2017
159	53	14	1	16	30.02	2.17	3.15	718	"22/02/2017 13:59"	2017
159	56	1	1	4	9.98	3.02	3.21	718	"25/02/2017 00:59"	2017
159	56	10	1	9	20.02	2.65	3.53	718	"25/02/2017 09:59"	2017
159	58	19	1	25	39.98	2.03	3.22	718	"27/02/2017 18:59"	2017
159	62	11	2	5	11.33	2.24	2.75	718	"03/03/2017 10:59"	2017
159	62	12	1	9	20	3.92	4.45	718	"03/03/2017 11:59"	2017
159	62	13	1	9	23.33	3.9	4.43	718	"03/03/2017 12:59"	2017
159	62	17	1	1	0	4.52	4.52	718	"03/03/2017 16:59"	2017
159	70	17	1	4	10.02	1.25	2.41	718	"11/03/2017 16:59"	2017
159	70	18	1	1	0	4.73	4.73	NA	NA	NA
159	76	19	1	4	8.67	3.33	4.08	718	"17/03/2017 18:59"	2017
159	76	22	1	1	0	1.24	1.24	718	"17/03/2017 21:59"	2017
159	76	23	1	25	38.33	0.04	1.23	718	"17/03/2017 22:59"	2017
159	76	24	1	9	30.32	4.77	4.9	718	"17/03/2017 23:59"	2017
159	81	18	1	4	10	1.58	1.79	718	"22/03/2017 17:59"	2017
159	81	19	1	36	50.17	3.11	3.7	718	"22/03/2017 18:59"	2017
159	81	20	1	36	50.15	3.81	3.82	718	"22/03/2017 19:59"	2017
159	81	21	1	16	29.97	3.83	4.07	718	"22/03/2017 20:59"	2017
159	82	10	1	9	18.33	3.97	4	718	"23/03/2017 09:59"	2017
159	82	11	1	9	19.32	3.44	4.11	718	"23/03/2017 10:59"	2017
159	83	19	1	4	9.97	4.91	4.93	718	"24/03/2017 18:59"	2017
159	83	20	1	25	40.17	4.93	4.94	718	"24/03/2017 19:59"	2017
159	83	21	1	1	0	4.96	4.96	718	"24/03/2017 20:59"	2017
159	85	3	1	4	10	3.78	4.01	718	"26/03/2017 02:59"	2017
159	87	6	1	9	15	1.17	2.79	718	"28/03/2017 05:59"	2017
159	87	7	2	13	35.18	1.19	3	718	"28/03/2017 06:59"	2017
159	89	10	1	4	10.17	3.71	3.93	718	"30/03/2017 09:59"	2017
159	90	5	1	4	10.02	3.2	3.77	718	"31/03/2017 04:59"	2017
159	90	6	1	1	0	3.94	3.94	718	"31/03/2017 05:59"	2017
159	90	22	1	9	19.98	1.97	3.24	718	"31/03/2017 21:59"	2017
159	90	23	1	16	30.18	0.88	2.15	718	"31/03/2017 22:59"	2017
159	91	9	2	50	30	0.53	3.22	718	"01/04/2017 08:59"	2017
159	93	6	1	4	10.17	3.97	4.12	718	"03/04/2017 05:59"	2017
159	96	8	1	9	19.67	2.67	3.25	718	"06/04/2017 07:59"	2017
159	96	9	1	36	50.97	2.75	3.06	718	"06/04/2017 08:59"	2017
159	96	10	1	36	51	3.54	4.14	718	"06/04/2017 09:59"	2017
159	97	4	1	1	0	4.1	4.1	718	"07/04/2017 03:59"	2017
159	97	5	1	36	47.65	3.6	3.98	718	"07/04/2017 04:59"	2017
159	97	6	1	36	47.98	4.48	4.69	718	"07/04/2017 05:59"	2017
159	97	7	1	1	0	4.95	4.95	718	"07/04/2017 06:59"	2017
159	97	18	1	1	0	4.55	4.55	718	"07/04/2017 17:59"	2017
159	97	19	1	36	49.22	3.29	3.39	718	"07/04/2017 18:59"	2017
159	97	20	1	36	50.97	2.75	3	718	"07/04/2017 19:59"	2017
159	97	21	1	36	51.02	1.85	2.25	718	"07/04/2017 20:59"	2017
159	97	22	1	36	50.98	1.2	1.44	718	"07/04/2017 21:59"	2017
159	97	23	1	36	51.02	1.15	1.22	718	"07/04/2017 22:59"	2017
159	97	24	1	36	50.97	1.36	1.65	718	"07/04/2017 23:59"	2017
159	98	1	1	36	51	2.23	3.03	718	"08/04/2017 00:59"	2017
159	98	2	1	4	12.08	4.26	4.5	718	"08/04/2017 01:59"	2017
159	98	14	1	1	0	4.63	4.63	718	"08/04/2017 13:59"	2017
159	98	15	1	36	48.35	3.11	3.94	718	"08/04/2017 14:59"	2017
159	98	22	4	47	55.18	1.85	4.07	718	"08/04/2017 21:59"	2017
159	98	23	5	107	144.27	3.82	4.6	718	"08/04/2017 22:59"	2017
159	98	24	4	150	154.23	3.61	4.66	718	"08/04/2017 23:59"	2017
159	99	1	3	29	45.02	4.66	4.87	718	"09/04/2017 00:59"	2017
159	99	2	2	34	55.03	4.59	4.81	718	"09/04/2017 01:59"	2017
159	99	3	1	36	50.17	4.92	4.92	718	"09/04/2017 02:59"	2017
159	99	4	1	36	50.15	4.92	4.92	718	"09/04/2017 03:59"	2017
159	99	5	3	41	50.17	4.86	4.91	718	"09/04/2017 04:59"	2017
159	99	6	3	114	142.9	2.01	4.5	718	"09/04/2017 05:59"	2017
159	99	7	3	108	148.52	2	3.93	718	"09/04/2017 06:59"	2017
159	99	8	3	99	132.5	2.01	3.93	718	"09/04/2017 07:59"	2017
159	99	9	3	116	154.75	2.01	3.93	718	"09/04/2017 08:59"	2017
159	99	10	3	126	126.73	2.01	3.93	718	"09/04/2017 09:59"	2017
159	99	11	3	116	151.62	2.01	3.93	718	"09/04/2017 10:59"	2017
159	99	12	3	110	145.32	2.03	4.15	718	"09/04/2017 11:59"	2017
159	99	13	3	116	134.47	2.94	4.42	718	"09/04/2017 12:59"	2017
159	99	14	3	96	108.33	2.33	3.93	718	"09/04/2017 13:59"	2017
159	99	15	1	144	55.15	4.92	4.92	718	"09/04/2017 14:59"	2017
159	99	16	1	144	54.98	4.91	4.92	718	"09/04/2017 15:59"	2017
159	99	17	2	65	70.27	2.18	3.55	718	"09/04/2017 16:59"	2017
159	99	18	1	144	54.37	2.18	2.2	718	"09/04/2017 17:59"	2017
159	99	19	1	144	54.37	2.2	2.22	718	"09/04/2017 18:59"	2017
159	99	20	2	85	46.22	2.21	3.58	718	"09/04/2017 19:59"	2017
159	99	21	2	122	53.38	2.21	3.58	718	"09/04/2017 20:59"	2017
159	99	22	1	144	54.37	2.2	2.22	718	"09/04/2017 21:59"	2017
159	99	23	1	144	54.43	2.21	2.23	718	"09/04/2017 22:59"	2017
159	99	24	1	144	54.35	2.19	2.2	718	"09/04/2017 23:59"	2017
159	100	1	2	122	51.4	2.19	3.57	718	"10/04/2017 00:59"	2017
159	100	2	1	144	57.43	2.17	2.18	718	"10/04/2017 01:59"	2017
159	100	3	1	121	51.4	2.17	2.18	718	"10/04/2017 02:59"	2017
159	100	4	2	80	76.35	2.17	3.54	718	"10/04/2017 03:59"	2017
159	100	5	2	122	50.13	3.31	4.08	718	"10/04/2017 04:59"	2017
159	100	6	3	86	130.23	3.18	4.14	718	"10/04/2017 05:59"	2017
159	100	7	3	122	145.43	4.16	4.58	718	"10/04/2017 06:59"	2017
159	100	8	3	51	70.25	4.5	4.79	718	"10/04/2017 07:59"	2017
159	100	9	1	49	50.17	4.81	4.82	718	"10/04/2017 08:59"	2017
159	100	10	2	26	25.15	4.83	4.86	718	"10/04/2017 09:59"	2017
159	100	12	1	4	10.1	4.25	4.61	718	"10/04/2017 11:59"	2017
159	100	13	2	45	70.13	3.91	4.49	718	"10/04/2017 12:59"	2017
159	101	8	1	9	20	3.27	4.06	718	"11/04/2017 07:59"	2017
159	101	9	1	36	50	3.29	3.54	718	"11/04/2017 08:59"	2017
159	101	10	1	36	50.13	3.85	3.98	718	"11/04/2017 09:59"	2017
159	101	11	1	36	50.18	4.16	4.37	718	"11/04/2017 10:59"	2017
159	101	12	1	25	40.15	4.7	4.82	718	"11/04/2017 11:59"	2017
159	102	3	1	4	10.02	1.83	2.65	718	"12/04/2017 02:59"	2017
159	103	1	2	20	25.03	2.67	3.98	718	"13/04/2017 00:59"	2017
159	103	2	1	16	30	4.65	4.71	718	"13/04/2017 01:59"	2017
159	103	3	1	9	20	1.85	3.19	718	"13/04/2017 02:59"	2017
159	103	4	1	36	50.18	1.6	2.45	718	"13/04/2017 03:59"	2017
159	103	5	1	1	0	4.35	4.35	718	"13/04/2017 04:59"	2017
159	103	7	1	4	10.02	4.56	4.66	718	"13/04/2017 06:59"	2017
159	103	8	1	4	10.13	4.44	4.53	718	"13/04/2017 07:59"	2017
159	103	19	1	4	10	4.49	4.61	718	"13/04/2017 18:59"	2017
159	104	2	1	4	5.2	3.75	3.98	718	"14/04/2017 01:59"	2017
159	104	14	1	4	9.98	4.96	4.97	718	"14/04/2017 13:59"	2017
159	104	15	1	16	50.17	4.37	4.55	718	"14/04/2017 14:59"	2017
159	104	16	3	41	40.07	4.33	4.44	718	"14/04/2017 15:59"	2017
159	104	17	2	2	0	4.37	4.39	718	"14/04/2017 16:59"	2017
159	105	15	1	1	0	4.89	4.89	718	"15/04/2017 14:59"	2017
159	105	16	2	18	40.1	4.17	4.52	718	"15/04/2017 15:59"	2017
159	105	17	1	25	50.18	4.39	4.7	718	"15/04/2017 16:59"	2017
159	105	22	1	4	9.93	4.37	4.67	718	"15/04/2017 21:59"	2017
159	105	23	1	36	50.13	2.37	3.09	718	"15/04/2017 22:59"	2017
159	105	24	1	1	0	4.43	4.43	718	"15/04/2017 23:59"	2017
159	106	2	1	9	20.1	3.92	4.05	718	"16/04/2017 01:59"	2017
159	106	3	1	36	50.12	3.92	3.92	718	"16/04/2017 02:59"	2017
159	106	4	1	36	50.1	3.92	3.93	718	"16/04/2017 03:59"	2017
159	106	5	1	36	50.12	3.93	3.94	718	"16/04/2017 04:59"	2017
159	106	6	1	36	50.17	3.95	3.96	718	"16/04/2017 05:59"	2017
159	106	7	1	36	50.13	3.95	3.97	718	"16/04/2017 06:59"	2017
159	106	8	1	36	50.05	3.96	4.07	718	"16/04/2017 07:59"	2017
159	107	9	1	16	29.98	4.94	4.97	718	"17/04/2017 08:59"	2017
159	107	10	1	4	10.02	4.9	4.94	718	"17/04/2017 09:59"	2017
159	107	13	1	4	9.97	4.17	4.38	718	"17/04/2017 12:59"	2017
159	107	14	1	36	50.15	2.04	2.86	718	"17/04/2017 13:59"	2017
159	107	15	1	49	55.17	1.78	2.22	718	"17/04/2017 14:59"	2017
159	107	16	1	25	40.18	3.27	4.04	718	"17/04/2017 15:59"	2017
159	107	18	1	36	50.15	0.72	2.25	718	"17/04/2017 17:59"	2017
159	107	19	1	36	50.02	4.23	4.46	718	"17/04/2017 18:59"	2017
159	107	20	1	36	50.17	4.11	4.21	718	"17/04/2017 19:59"	2017
159	107	21	1	36	50.17	4.11	4.18	718	"17/04/2017 20:59"	2017
159	107	22	2	26	40.18	4.05	4.23	718	"17/04/2017 21:59"	2017
159	107	23	2	58	49.95	3.46	4.29	718	"17/04/2017 22:59"	2017
159	107	24	1	25	40.2	3.83	4.09	718	"17/04/2017 23:59"	2017
159	108	3	1	16	29.57	4.09	4.46	718	"18/04/2017 02:59"	2017
159	108	4	2	40	61.05	2.58	3.96	718	"18/04/2017 03:59"	2017
159	108	5	2	26	45.18	1.76	3.43	718	"18/04/2017 04:59"	2017
159	108	6	1	36	50.15	1.52	1.59	718	"18/04/2017 05:59"	2017
159	108	7	1	36	49.98	1.54	1.63	718	"18/04/2017 06:59"	2017
159	108	8	1	36	50.12	1.81	2.05	718	"18/04/2017 07:59"	2017
159	108	9	1	36	50.15	2.51	2.97	718	"18/04/2017 08:59"	2017
159	108	10	1	16	29.98	3.66	3.99	718	"18/04/2017 09:59"	2017
159	108	15	1	1	0	4.96	4.96	718	"18/04/2017 14:59"	2017
159	108	16	1	25	40.15	3.47	3.94	718	"18/04/2017 15:59"	2017
159	108	19	1	9	35.12	4.67	4.75	718	"18/04/2017 18:59"	2017
159	108	20	1	16	30.03	2.55	3.46	718	"18/04/2017 19:59"	2017
159	108	24	1	1	0	4.73	4.73	718	"18/04/2017 23:59"	2017
159	109	11	1	1	0	4.92	4.92	718	"19/04/2017 10:59"	2017
159	109	13	1	25	35	3.83	4.27	718	"19/04/2017 12:59"	2017
159	109	17	1	1	0	4.97	4.97	718	"19/04/2017 16:59"	2017
159	109	18	1	36	49.98	2.17	2.95	718	"19/04/2017 17:59"	2017
159	109	19	1	1	0	4.52	4.52	718	"19/04/2017 18:59"	2017
159	109	24	1	4	10	3.89	4.07	718	"19/04/2017 23:59"	2017
159	110	11	1	36	50.33	4.22	4.57	718	"20/04/2017 10:59"	2017
159	110	12	1	4	10	4.19	4.35	718	"20/04/2017 11:59"	2017
159	111	5	1	36	50.15	1.84	3.26	718	"21/04/2017 04:59"	2017
159	111	6	1	25	40.13	1.95	3.25	718	"21/04/2017 05:59"	2017
159	112	14	1	36	50.13	4.17	4.5	718	"22/04/2017 13:59"	2017
159	112	23	1	9	20	1.47	2.87	718	"22/04/2017 22:59"	2017
159	114	14	1	4	10.03	4.08	4.42	718	"24/04/2017 13:59"	2017
159	114	15	1	25	40	3.37	3.87	718	"24/04/2017 14:59"	2017
159	114	21	1	16	34.98	1.52	2.58	718	"24/04/2017 20:59"	2017
159	115	23	1	4	10.22	3.26	4.04	718	"25/04/2017 22:59"	2017
159	115	24	1	36	50	0.52	2.42	718	"25/04/2017 23:59"	2017
159	116	8	1	9	20.15	3.61	4.05	718	"26/04/2017 07:59"	2017
159	116	9	1	1	0	4.06	4.06	718	"26/04/2017 08:59"	2017
159	116	13	1	36	49.02	4.65	4.75	718	"26/04/2017 12:59"	2017
159	116	14	1	16	29.13	4.69	4.72	718	"26/04/2017 13:59"	2017
159	117	6	1	4	10.05	2.91	3.13	718	"27/04/2017 05:59"	2017
159	117	9	1	4	10.05	3.62	3.87	718	"27/04/2017 08:59"	2017
159	118	9	1	9	20.05	3.95	4.44	718	"28/04/2017 08:59"	2017
159	119	11	1	9	19.98	3.84	4.24	718	"29/04/2017 10:59"	2017
159	119	12	1	1	0	4.68	4.68	718	"29/04/2017 11:59"	2017
159	120	10	1	4	9.97	3.88	4.21	718	"30/04/2017 09:59"	2017
159	120	11	1	4	9.97	3.71	3.9	718	"30/04/2017 10:59"	2017
159	120	14	1	9	20.02	3.46	4.22	718	"30/04/2017 13:59"	2017
159	120	15	1	36	50.13	1.55	2.07	718	"30/04/2017 14:59"	2017
159	120	16	1	9	20.15	3.27	4.11	718	"30/04/2017 15:59"	2017
159	120	20	1	1	0	3.69	3.69	718	"30/04/2017 19:59"	2017
159	120	21	1	4	10	2.41	3.48	718	"30/04/2017 20:59"	2017
159	120	24	1	36	50.15	0.95	2.06	718	"30/04/2017 23:59"	2017
159	121	1	1	25	40.17	1.45	3	718	"01/05/2017 00:59"	2017
159	121	3	1	9	20	2.83	3.56	718	"01/05/2017 02:59"	2017
159	121	4	1	36	50.15	1.78	2.5	718	"01/05/2017 03:59"	2017
159	121	5	1	36	50	2.15	2.74	718	"01/05/2017 04:59"	2017
159	121	6	1	36	50	2.17	2.95	718	"01/05/2017 05:59"	2017
159	121	7	1	4	10	4.44	4.68	718	"01/05/2017 06:59"	2017
159	121	10	2	26	24.87	2.62	3.5	718	"01/05/2017 09:59"	2017
159	121	11	1	16	29.98	1.98	2.92	718	"01/05/2017 10:59"	2017
159	121	24	2	61	90.17	1.22	3.58	718	"01/05/2017 23:59"	2017
159	122	1	2	37	49.98	0.63	3.25	718	"02/05/2017 00:59"	2017
159	122	3	1	36	50.15	1.69	2.73	718	"02/05/2017 02:59"	2017
159	122	4	1	36	50.2	1.19	2.55	718	"02/05/2017 03:59"	2017
159	122	5	1	36	50.17	0.95	2.59	718	"02/05/2017 04:59"	2017
159	122	8	1	9	20	3.08	3.85	718	"02/05/2017 07:59"	2017
159	122	9	2	29	45.18	2.67	3.86	718	"02/05/2017 08:59"	2017
159	123	5	1	9	20	3.68	3.95	718	"03/05/2017 04:59"	2017
159	123	6	1	1	0	4.31	4.31	718	"03/05/2017 05:59"	2017
159	123	11	1	25	39.98	2.01	2.9	718	"03/05/2017 10:59"	2017
159	123	12	1	1	0	4.08	4.08	718	"03/05/2017 11:59"	2017
159	123	17	2	17	30.02	3.18	4.35	718	"03/05/2017 16:59"	2017
159	123	18	2	13	20.18	4.07	4.52	718	"03/05/2017 17:59"	2017
159	123	20	1	4	9.9	4.83	4.88	718	"03/05/2017 19:59"	2017
159	123	23	1	9	20.15	2.72	3.43	718	"03/05/2017 22:59"	2017
159	124	12	1	9	15	3.79	4.29	718	"04/05/2017 11:59"	2017
159	124	13	1	49	50	1.49	2.29	718	"04/05/2017 12:59"	2017
159	124	14	1	25	40.02	1.85	3.02	718	"04/05/2017 13:59"	2017
159	124	15	2	34	50.02	0.43	2.37	718	"04/05/2017 14:59"	2017
159	124	16	1	49	55.32	1.14	1.94	718	"04/05/2017 15:59"	2017
159	124	17	1	4	9.98	4.18	4.54	718	"04/05/2017 16:59"	2017
159	125	14	1	4	10	4.05	4.27	718	"05/05/2017 13:59"	2017
159	125	22	1	16	30.15	3.01	3.75	718	"05/05/2017 21:59"	2017
159	125	23	1	36	50.03	2.09	2.43	718	"05/05/2017 22:59"	2017
159	125	24	2	26	39.98	2.8	4.07	718	"05/05/2017 23:59"	2017
159	126	1	1	36	50.15	2.54	2.97	718	"06/05/2017 00:59"	2017
159	126	2	1	36	50	2.68	3.5	718	"06/05/2017 01:59"	2017
159	126	3	1	1	0	4.98	4.98	718	"06/05/2017 02:59"	2017
159	126	6	1	16	30	2.42	3.44	718	"06/05/2017 05:59"	2017
159	126	7	1	36	50.17	0.95	1.55	718	"06/05/2017 06:59"	2017
159	126	8	1	36	50.18	0.93	1.57	718	"06/05/2017 07:59"	2017
159	126	9	1	36	50.17	2.77	3.81	718	"06/05/2017 08:59"	2017
159	126	12	1	4	10.12	4.22	4.22	718	"06/05/2017 11:59"	2017
159	126	13	2	5	10	2.74	3.51	718	"06/05/2017 12:59"	2017
159	126	14	1	9	19.98	2	2.83	718	"06/05/2017 13:59"	2017
159	126	17	1	9	19.98	3.19	3.81	718	"06/05/2017 16:59"	2017
159	126	18	1	36	49.97	2.09	2.38	718	"06/05/2017 17:59"	2017
159	126	19	1	36	50.15	2.09	2.45	718	"06/05/2017 18:59"	2017
159	126	20	1	36	50.12	3.08	3.62	718	"06/05/2017 19:59"	2017
159	126	21	1	9	19.98	4.47	4.73	718	"06/05/2017 20:59"	2017
159	126	24	1	1	0	4.75	4.75	NA	NA	NA
159	127	7	1	25	40.17	1.82	3.24	718	"07/05/2017 06:59"	2017
159	127	8	1	36	50.18	1.55	2.14	718	"07/05/2017 07:59"	2017
159	127	9	1	36	50.17	2.77	2.83	718	"07/05/2017 08:59"	2017
159	127	10	1	36	50.17	2.92	3.2	718	"07/05/2017 09:59"	2017
159	127	11	1	36	50.18	3.38	3.52	718	"07/05/2017 10:59"	2017
159	127	12	2	40	60.3	3.47	3.64	718	"07/05/2017 11:59"	2017
159	127	13	1	49	50.17	3.11	3.29	718	"07/05/2017 12:59"	2017
159	127	14	1	36	50.3	2.89	2.99	718	"07/05/2017 13:59"	2017
159	127	15	1	36	50.15	2.97	3.36	718	"07/05/2017 14:59"	2017
159	127	16	1	25	39.85	4.06	4.51	718	"07/05/2017 15:59"	2017
159	128	13	1	9	20.02	4.02	4.2	718	"08/05/2017 12:59"	2017
159	128	22	1	36	50.02	1.89	3.35	718	"08/05/2017 21:59"	2017
159	128	23	1	36	50.18	0.66	1.01	718	"08/05/2017 22:59"	2017
159	128	24	1	36	50.2	0.68	0.93	718	"08/05/2017 23:59"	2017
159	129	1	1	36	50.15	1.38	1.74	718	"09/05/2017 00:59"	2017
159	129	2	1	36	50	2.29	2.84	718	"09/05/2017 01:59"	2017
159	129	3	1	36	50	3.59	4.24	718	"09/05/2017 02:59"	2017
159	129	10	1	9	19.98	3.95	4.32	718	"09/05/2017 09:59"	2017
159	129	15	1	4	9.98	1.4	2.19	718	"09/05/2017 14:59"	2017
159	129	16	2	26	40.17	3.07	3.58	718	"09/05/2017 15:59"	2017
159	129	17	1	36	50.17	2.24	2.43	718	"09/05/2017 16:59"	2017
159	129	18	1	25	40.13	2.88	3.72	718	"09/05/2017 17:59"	2017
159	129	22	1	25	38.63	4.15	4.21	718	"09/05/2017 21:59"	2017
159	129	23	1	25	42.27	4.16	4.16	718	"09/05/2017 22:59"	2017
159	129	24	1	36	48.32	4.16	4.18	718	"09/05/2017 23:59"	2017
159	130	1	1	36	48.37	4.21	4.23	718	"10/05/2017 00:59"	2017
159	130	2	1	36	48.32	4.24	4.26	718	"10/05/2017 01:59"	2017
159	130	3	1	36	50.45	4.25	4.34	718	"10/05/2017 02:59"	2017
159	130	10	1	9	19.75	4.06	4.28	718	"10/05/2017 09:59"	2017
159	130	17	1	4	10	4.84	4.9	NA	NA	NA
159	131	3	1	1	0	5	5	718	"11/05/2017 02:59"	2017
159	131	7	1	1	0	5	5	718	"11/05/2017 06:59"	2017
159	131	9	1	1	0	4.29	4.29	718	"11/05/2017 08:59"	2017
159	131	10	2	37	39.3	3.96	4.47	718	"11/05/2017 09:59"	2017
159	131	11	1	16	30.23	4.96	4.98	718	"11/05/2017 10:59"	2017
159	131	13	2	10	33.25	4.6	4.8	718	"11/05/2017 12:59"	2017
159	131	14	2	29	46.22	3.07	4.16	718	"11/05/2017 13:59"	2017
159	131	15	1	36	50.15	2.76	3.01	718	"11/05/2017 14:59"	2017
159	131	16	1	16	30.15	3.11	3.66	718	"11/05/2017 15:59"	2017
159	131	22	1	16	30.17	3.32	3.95	718	"11/05/2017 21:59"	2017
159	131	23	1	1	0	4.31	4.31	718	"11/05/2017 22:59"	2017
159	131	24	1	1	0	4.98	4.98	718	"11/05/2017 23:59"	2017
159	132	5	1	1	0	4.4	4.4	718	"12/05/2017 04:59"	2017
159	132	9	1	4	10	4.16	4.25	718	"12/05/2017 08:59"	2017
159	132	10	1	1	0	4.92	4.92	718	"12/05/2017 09:59"	2017
159	132	24	1	1	0	4.36	4.36	NA	NA	NA
159	133	9	1	9	20	4.2	4.39	718	"13/05/2017 08:59"	2017
159	134	9	1	9	20.08	3.86	4.26	718	"14/05/2017 08:59"	2017
159	135	9	1	4	9.93	3.93	4.01	718	"15/05/2017 08:59"	2017
159	135	10	1	1	0	4.75	4.75	718	"15/05/2017 09:59"	2017
159	136	9	1	4	10.13	3.8	3.93	718	"16/05/2017 08:59"	2017
159	137	9	1	9	19.97	3.9	4.33	718	"17/05/2017 08:59"	2017
159	137	10	1	36	50.07	0.42	1.97	718	"17/05/2017 09:59"	2017
159	137	11	1	4	10	3.35	3.92	718	"17/05/2017 10:59"	2017
159	138	8	1	4	10	4	4.08	718	"18/05/2017 07:59"	2017
159	138	11	1	4	10	0.69	2.42	718	"18/05/2017 10:59"	2017
159	138	12	1	1	0	3.19	3.19	718	"18/05/2017 11:59"	2017
159	139	8	1	9	19.88	4.13	4.35	718	"19/05/2017 07:59"	2017
159	139	11	1	1	0	4.96	4.96	718	"19/05/2017 10:59"	2017
159	139	12	1	36	57.15	3.03	4.46	718	"19/05/2017 11:59"	2017
159	139	13	1	9	20.35	3	3.38	718	"19/05/2017 12:59"	2017
159	139	19	2	8	15.02	3.69	4.29	718	"19/05/2017 18:59"	2017
159	139	20	2	26	40.02	1.66	3.12	718	"19/05/2017 19:59"	2017
159	139	21	1	36	50.17	1.67	2.1	718	"19/05/2017 20:59"	2017
159	139	22	1	36	50.17	1.46	1.66	718	"19/05/2017 21:59"	2017
159	139	23	1	36	50.13	2.3	3.34	718	"19/05/2017 22:59"	2017
159	139	24	1	1	0	4.84	4.84	718	"19/05/2017 23:59"	2017
159	140	7	2	20	40.18	3.02	3.91	718	"20/05/2017 06:59"	2017
159	140	8	2	5	10.03	3.88	4.36	718	"20/05/2017 07:59"	2017
159	140	9	2	68	50.13	3.71	3.82	718	"20/05/2017 08:59"	2017
159	140	10	2	90	65.08	2.91	3.5	718	"20/05/2017 09:59"	2017
159	140	11	2	80	70.2	1.91	2.9	718	"20/05/2017 10:59"	2017
159	140	12	2	80	75.07	2.88	3.6	718	"20/05/2017 11:59"	2017
159	140	13	1	36	50.23	3.88	3.88	718	"20/05/2017 12:59"	2017
159	140	14	1	36	50.13	3.84	3.85	718	"20/05/2017 13:59"	2017
159	140	15	1	36	49.98	3.86	3.87	718	"20/05/2017 14:59"	2017
159	140	16	1	25	40.3	4	4.04	718	"20/05/2017 15:59"	2017
159	140	17	1	36	50.03	4.06	4.08	718	"20/05/2017 16:59"	2017
159	140	18	1	36	50.17	4.08	4.09	718	"20/05/2017 17:59"	2017
159	140	19	1	36	50.05	4.08	4.09	718	"20/05/2017 18:59"	2017
159	140	20	1	36	50.2	4.08	4.08	718	"20/05/2017 19:59"	2017
159	140	21	1	36	50.12	4.07	4.08	718	"20/05/2017 20:59"	2017
159	140	22	1	36	50.1	4.07	4.08	718	"20/05/2017 21:59"	2017
159	140	23	1	36	50.18	4.1	4.1	718	"20/05/2017 22:59"	2017
159	140	24	1	36	50.05	4.09	4.09	718	"20/05/2017 23:59"	2017
159	141	1	2	45	65.1	4.05	4.19	718	"21/05/2017 00:59"	2017
159	141	2	2	80	80.18	1.42	2.98	718	"21/05/2017 01:59"	2017
159	141	3	2	41	50.15	2	3.73	718	"21/05/2017 02:59"	2017
159	141	4	1	36	50.05	4.08	4.08	718	"21/05/2017 03:59"	2017
159	141	5	1	36	50.08	4.03	4.06	718	"21/05/2017 04:59"	2017
159	141	6	1	36	50.12	4	4.01	718	"21/05/2017 05:59"	2017
159	141	7	1	36	50.13	4	4	718	"21/05/2017 06:59"	2017
159	141	8	2	37	45.28	3.91	3.96	718	"21/05/2017 07:59"	2017
159	141	9	1	49	50.07	4.03	4.06	718	"21/05/2017 08:59"	2017
159	141	10	3	34	65.12	1.26	3.43	718	"21/05/2017 09:59"	2017
159	141	11	2	68	59.55	1.5	2.79	718	"21/05/2017 10:59"	2017
159	141	12	2	104	65.22	3.36	4.12	718	"21/05/2017 11:59"	2017
159	141	13	1	144	55.13	3.01	3.56	718	"21/05/2017 12:59"	2017
159	141	14	1	144	55.22	1.21	2.19	718	"21/05/2017 13:59"	2017
159	141	15	2	104	62.32	1.3	3.25	718	"21/05/2017 14:59"	2017
159	141	16	1	121	48.33	4.08	4.09	718	"21/05/2017 15:59"	2017
159	141	17	1	144	54.35	4.06	4.07	718	"21/05/2017 16:59"	2017
159	141	18	1	64	51.37	4.07	4.07	718	"21/05/2017 17:59"	2017
159	141	19	2	85	49.37	4.06	4.36	718	"21/05/2017 18:59"	2017
159	141	20	2	29	44.25	4.06	4.33	718	"21/05/2017 19:59"	2017
159	141	21	1	36	51.32	4.06	4.08	718	"21/05/2017 20:59"	2017
159	141	22	1	25	42.22	4.02	4.14	718	"21/05/2017 21:59"	2017
159	142	8	1	9	20.02	3.91	4.25	718	"22/05/2017 07:59"	2017
159	142	13	1	1	0	4.65	4.65	NA	NA	NA
159	142	14	1	36	50.02	2.31	3.26	718	"22/05/2017 13:59"	2017
159	142	15	1	36	49.98	1.35	1.57	718	"22/05/2017 14:59"	2017
159	142	16	1	36	50.15	1.86	2.96	718	"22/05/2017 15:59"	2017
159	142	17	1	1	0	4.72	4.72	718	"22/05/2017 16:59"	2017
159	142	24	1	25	40	2.55	3.65	718	"22/05/2017 23:59"	2017
159	143	1	1	36	50.02	1.79	2.14	718	"23/05/2017 00:59"	2017
159	143	2	1	16	30.18	3.27	4.1	718	"23/05/2017 01:59"	2017
159	143	4	1	1	0	4.58	4.58	718	"23/05/2017 03:59"	2017
159	143	5	1	36	50.17	1.86	2.96	718	"23/05/2017 04:59"	2017
159	143	6	1	36	50.13	1.33	1.76	718	"23/05/2017 05:59"	2017
159	143	7	1	25	39.98	2.95	3.77	718	"23/05/2017 06:59"	2017
159	143	13	1	16	30.15	4.12	4.54	718	"23/05/2017 12:59"	2017
159	143	14	1	64	55.17	2.82	3.24	718	"23/05/2017 13:59"	2017
159	143	15	3	76	110.43	2.43	3.28	718	"23/05/2017 14:59"	2017
159	143	16	2	74	85.33	2.42	2.73	718	"23/05/2017 15:59"	2017
159	143	17	2	37	50.13	3.03	4.16	718	"23/05/2017 16:59"	2017
159	143	18	1	1	0	4.93	4.93	718	"23/05/2017 17:59"	2017
159	143	23	1	25	40.15	2.79	3.58	718	"23/05/2017 22:59"	2017
159	143	24	1	36	50.02	2.65	3.29	718	"23/05/2017 23:59"	2017
159	144	8	1	1	0	4.98	4.98	NA	NA	NA
159	144	9	2	41	75.05	2.47	3.8	718	"24/05/2017 08:59"	2017
159	144	10	3	53	64.85	2.31	3.57	718	"24/05/2017 09:59"	2017
159	144	11	2	50	47.15	4.17	4.23	718	"24/05/2017 10:59"	2017
159	144	12	1	36	49.82	4.29	4.34	718	"24/05/2017 11:59"	2017
159	144	13	1	9	56.15	4.32	4.34	718	"24/05/2017 12:59"	2017
159	144	14	1	1	0	4.41	4.41	718	"24/05/2017 13:59"	2017
159	144	15	1	9	39.68	4.28	4.3	718	"24/05/2017 14:59"	2017
159	144	16	2	13	40.65	4.07	4.28	718	"24/05/2017 15:59"	2017
159	144	17	2	104	93.98	2.12	3.56	718	"24/05/2017 16:59"	2017
159	144	18	2	32	54.47	3.71	4.27	718	"24/05/2017 17:59"	2017
159	144	24	1	16	30	3.21	3.96	718	"24/05/2017 23:59"	2017
159	145	1	1	36	50.18	2.29	2.49	718	"25/05/2017 00:59"	2017
159	145	2	1	25	40.18	2.92	3.76	718	"25/05/2017 01:59"	2017
159	145	3	1	4	5	3.29	3.96	718	"25/05/2017 02:59"	2017
159	145	4	1	4	9.97	1.91	3.1	718	"25/05/2017 03:59"	2017
159	145	6	1	4	10	3.61	3.66	718	"25/05/2017 05:59"	2017
159	145	7	1	1	0	4.97	4.97	718	"25/05/2017 06:59"	2017
159	145	8	1	4	10	2.46	2.76	718	"25/05/2017 07:59"	2017
159	145	9	3	29	62.15	2.58	3.54	718	"25/05/2017 08:59"	2017
159	145	10	3	51	83.82	3.03	3.9	718	"25/05/2017 09:59"	2017
159	145	11	2	85	45.2	3.72	3.99	718	"25/05/2017 10:59"	2017
159	145	12	3	83	106.53	1.15	3.39	718	"25/05/2017 11:59"	2017
159	145	13	3	105	122.4	1.89	3.25	718	"25/05/2017 12:59"	2017
159	145	14	3	99	68.67	0.79	3.34	718	"25/05/2017 13:59"	2017
159	145	15	2	90	70.22	2.39	3.64	718	"25/05/2017 14:59"	2017
159	145	16	2	37	42.35	3.86	4.07	718	"25/05/2017 15:59"	2017
159	145	17	2	29	48.08	4.3	4.48	718	"25/05/2017 16:59"	2017
159	145	22	1	25	40.17	1.58	3.18	718	"25/05/2017 21:59"	2017
159	145	23	1	36	50.17	1.05	2.17	718	"25/05/2017 22:59"	2017
159	145	24	1	1	0	4.69	4.69	718	"25/05/2017 23:59"	2017
159	146	3	1	9	20.15	1.7	2.36	718	"26/05/2017 02:59"	2017
159	146	4	1	9	20	2.37	3.47	718	"26/05/2017 03:59"	2017
159	146	6	1	36	50.18	2.24	3.4	718	"26/05/2017 05:59"	2017
159	146	7	2	41	75.33	2.1	3.52	718	"26/05/2017 06:59"	2017
159	146	8	2	122	55.17	1.41	2.07	718	"26/05/2017 07:59"	2017
159	146	9	2	85	65.52	2.19	2.66	718	"26/05/2017 08:59"	2017
159	146	10	1	25	40.17	3.12	3.57	718	"26/05/2017 09:59"	2017
159	211	12	1	1	0	0.06	0.06	885	"30/07/2017 11:59"	2017
159	211	13	2	37	45.45	1.24	2.83	885	"30/07/2017 12:59"	2017
159	211	14	1	36	50.07	4.21	4.34	885	"30/07/2017 13:59"	2017
159	211	15	1	25	39.97	3.98	4.1	885	"30/07/2017 14:59"	2017
159	211	17	1	4	10.6	4.77	4.88	885	"30/07/2017 16:59"	2017
159	211	18	1	36	50.72	4.37	4.51	885	"30/07/2017 17:59"	2017
159	211	19	1	36	49.95	4.33	4.36	885	"30/07/2017 18:59"	2017
159	211	20	1	25	39.32	4.6	4.79	885	"30/07/2017 19:59"	2017
159	212	2	1	4	10.68	4.84	4.88	885	"31/07/2017 01:59"	2017
159	212	3	1	4	10.18	3.86	4.18	885	"31/07/2017 02:59"	2017
159	212	7	1	25	46.35	2.97	3.65	885	"31/07/2017 06:59"	2017
159	212	10	1	36	48	2.75	3.39	885	"31/07/2017 09:59"	2017
159	212	11	1	1	0	3.89	3.89	885	"31/07/2017 10:59"	2017
159	212	14	1	16	30.8	2.87	3.01	885	"31/07/2017 13:59"	2017
159	212	15	1	25	47.4	2.82	3.16	885	"31/07/2017 14:59"	2017
159	212	18	1	9	16.73	0.93	0.94	885	"31/07/2017 17:59"	2017
159	212	19	1	1	0	0.96	0.96	885	"31/07/2017 18:59"	2017
159	212	20	1	16	31.67	1.14	1.61	885	"31/07/2017 19:59"	2017
159	212	21	1	9	21.6	2.61	2.75	885	"31/07/2017 20:59"	2017
159	212	22	1	36	50	3.05	3.32	885	"31/07/2017 21:59"	2017
159	212	23	1	36	49.83	3.69	4.07	885	"31/07/2017 22:59"	2017
159	212	24	1	36	54.98	1.49	3.33	885	"31/07/2017 23:59"	2017
159	213	1	1	36	49.55	1.61	1.98	885	"01/08/2017 00:59"	2017
159	213	2	1	25	39.35	2.52	2.82	885	"01/08/2017 01:59"	2017
159	213	3	1	1	0	3.39	3.39	885	"01/08/2017 02:59"	2017
159	213	7	1	1	0	4.73	4.73	885	"01/08/2017 06:59"	2017
159	213	9	1	25	40.18	3.63	4.1	885	"01/08/2017 08:59"	2017
159	213	10	1	9	20.15	4.64	4.78	885	"01/08/2017 09:59"	2017
159	213	11	1	9	20.15	1.53	3.45	885	"01/08/2017 10:59"	2017
159	213	14	1	1	0	4.83	4.83	885	"01/08/2017 13:59"	2017
159	213	15	1	1	0	4.74	4.74	885	"01/08/2017 14:59"	2017
159	213	16	1	16	27.22	2.98	3.02	885	"01/08/2017 15:59"	2017
159	213	17	1	1	0	3.05	3.05	885	"01/08/2017 16:59"	2017
159	213	18	1	1	0	2.88	2.88	885	"01/08/2017 17:59"	2017
159	213	20	1	25	40	2.68	2.69	885	"01/08/2017 19:59"	2017
159	213	21	1	36	50.27	2.7	2.83	885	"01/08/2017 20:59"	2017
159	213	22	1	36	50.18	3.08	3.33	885	"01/08/2017 21:59"	2017
159	213	23	1	16	29.43	3.72	3.87	885	"01/08/2017 22:59"	2017
159	214	1	3	18	30.17	1.03	4.01	885	"02/08/2017 00:59"	2017
159	214	2	2	26	39.98	0.76	3.05	885	"02/08/2017 01:59"	2017
159	214	3	1	25	40.02	1.29	2.78	885	"02/08/2017 02:59"	2017
159	214	5	1	16	30.4	2.63	2.7	885	"02/08/2017 04:59"	2017
159	214	6	1	16	30.18	2.52	2.56	885	"02/08/2017 05:59"	2017
159	214	7	1	1	0	4.45	4.45	885	"02/08/2017 06:59"	2017
159	214	9	1	9	19.68	2.67	3.59	885	"02/08/2017 08:59"	2017
159	214	10	1	36	50.15	2.37	2.42	885	"02/08/2017 09:59"	2017
159	214	11	1	25	39	2.57	2.76	885	"02/08/2017 10:59"	2017
159	214	12	1	36	51.08	3.29	3.75	885	"02/08/2017 11:59"	2017
159	214	13	1	16	39.68	4.43	4.67	885	"02/08/2017 12:59"	2017
159	214	14	2	18	59.83	3.24	3.81	885	"02/08/2017 13:59"	2017
159	214	15	2	45	72.42	1.61	2.86	885	"02/08/2017 14:59"	2017
159	214	16	2	5	23.83	3.21	3.99	885	"02/08/2017 15:59"	2017
159	214	17	1	4	7.82	3.02	3.08	885	"02/08/2017 16:59"	2017
159	214	18	1	25	52.6	3.25	3.43	885	"02/08/2017 17:59"	2017
159	214	19	1	36	49.92	3.31	3.71	885	"02/08/2017 18:59"	2017
159	214	20	1	36	48.17	3.18	3.21	885	"02/08/2017 19:59"	2017
159	214	21	1	36	49.9	3.29	3.65	885	"02/08/2017 20:59"	2017
159	214	22	1	16	38.65	3.4	3.74	885	"02/08/2017 21:59"	2017
159	214	23	1	1	0	4.36	4.36	885	"02/08/2017 22:59"	2017
159	214	24	1	25	49.72	2.83	3.21	885	"02/08/2017 23:59"	2017
159	215	1	1	25	50.02	2.31	2.75	885	"03/08/2017 00:59"	2017
159	215	2	1	36	57.93	2.5	3.22	885	"03/08/2017 01:59"	2017
159	215	3	1	36	46.38	1.92	2.25	885	"03/08/2017 02:59"	2017
159	215	4	1	25	46.33	2.87	3.2	885	"03/08/2017 03:59"	2017
159	215	5	1	25	42.48	1.89	3.1	885	"03/08/2017 04:59"	2017
159	215	6	1	16	44.12	1.43	3.27	885	"03/08/2017 05:59"	2017
159	215	9	1	1	0	4.45	4.45	885	"03/08/2017 08:59"	2017
159	215	10	1	16	29.68	3.61	3.9	885	"03/08/2017 09:59"	2017
159	215	14	1	1	0	4.81	4.81	NA	NA	NA
159	215	15	1	4	40.2	4.46	4.72	NA	NA	NA
159	215	16	1	9	40.17	4.81	4.86	NA	NA	NA
159	215	18	1	16	25.35	4.53	4.72	885	"03/08/2017 17:59"	2017
159	215	19	1	25	55.98	3.84	4.38	885	"03/08/2017 18:59"	2017
159	215	21	1	4	12.35	2.53	2.57	885	"03/08/2017 20:59"	2017
159	215	22	1	9	20.03	2.61	2.78	885	"03/08/2017 21:59"	2017
159	215	23	1	36	49.33	2.01	2.2	885	"03/08/2017 22:59"	2017
159	215	24	1	1	0	1.99	1.99	NA	NA	NA
159	216	6	1	25	44.85	1.65	2.72	885	"04/08/2017 05:59"	2017
159	216	8	1	1	0	4.81	4.81	885	"04/08/2017 07:59"	2017
159	216	9	1	36	50.05	2	2.77	885	"04/08/2017 08:59"	2017
159	216	10	1	4	9.83	1.17	1.38	885	"04/08/2017 09:59"	2017
159	216	11	2	26	40.15	0.12	2.67	885	"04/08/2017 10:59"	2017
159	216	12	1	16	25.27	2.95	3.94	885	"04/08/2017 11:59"	2017
159	216	13	1	49	59.33	3.91	4.41	885	"04/08/2017 12:59"	2017
159	216	14	2	20	50.2	3.33	4.24	885	"04/08/2017 13:59"	2017
159	216	15	1	25	49.9	2.84	3.04	885	"04/08/2017 14:59"	2017
159	216	16	2	10	42.33	3.67	4.65	885	"04/08/2017 15:59"	2017
159	216	17	2	2	0	4.58	4.77	885	"04/08/2017 16:59"	2017
159	216	18	1	4	19	2.67	3.01	885	"04/08/2017 17:59"	2017
159	216	19	1	4	10.02	4.74	4.79	885	"04/08/2017 18:59"	2017
159	216	20	2	2	0	4.51	4.75	885	"04/08/2017 19:59"	2017
159	216	21	2	25	40.98	2.76	3.48	885	"04/08/2017 20:59"	2017
159	216	22	2	5	32.02	1.96	4.03	885	"04/08/2017 21:59"	2017
159	216	23	3	86	60.48	2.05	4.09	885	"04/08/2017 22:59"	2017
159	216	24	2	45	74.45	0.8	2.48	885	"04/08/2017 23:59"	2017
159	217	1	1	16	29.97	2.26	3.24	885	"05/08/2017 00:59"	2017
159	217	2	1	4	10.02	4.88	4.92	885	"05/08/2017 01:59"	2017
159	217	3	2	29	49.98	1.77	3.3	885	"05/08/2017 02:59"	2017
159	217	4	1	36	50.02	4.26	4.43	885	"05/08/2017 03:59"	2017
159	217	5	1	64	55.18	3.7	4.15	885	"05/08/2017 04:59"	2017
159	217	6	1	36	50.18	3.06	3.38	885	"05/08/2017 05:59"	2017
159	217	7	1	36	50.17	1.82	2.34	885	"05/08/2017 06:59"	2017
159	217	8	1	36	50.18	1.43	2.31	885	"05/08/2017 07:59"	2017
159	217	9	1	4	10.18	4.07	4.53	885	"05/08/2017 08:59"	2017
159	217	22	1	4	10.17	2.6	3.04	885	"05/08/2017 21:59"	2017
159	217	23	1	25	40	3.28	3.8	885	"05/08/2017 22:59"	2017
159	217	24	1	36	50	3.12	3.74	885	"05/08/2017 23:59"	2017
159	218	1	1	36	50.15	3.05	3.9	885	"06/08/2017 00:59"	2017
159	218	2	1	36	50.13	3.98	4.02	885	"06/08/2017 01:59"	2017
159	218	3	1	36	50.13	4.16	4.49	885	"06/08/2017 02:59"	2017
159	218	5	1	16	30.02	3.59	4.01	885	"06/08/2017 04:59"	2017
159	218	6	1	36	50	3.7	3.94	885	"06/08/2017 05:59"	2017
159	218	7	1	36	50.17	4.23	4.35	885	"06/08/2017 06:59"	2017
159	218	8	1	36	50.17	4.15	4.26	885	"06/08/2017 07:59"	2017
159	218	9	1	36	50.17	3.15	3.6	885	"06/08/2017 08:59"	2017
159	218	10	1	36	50.18	2.6	3.17	885	"06/08/2017 09:59"	2017
159	218	12	1	4	10	4.34	4.58	885	"06/08/2017 11:59"	2017
159	218	13	1	36	50.17	3.86	4.46	885	"06/08/2017 12:59"	2017
159	218	14	1	1	0	4.91	4.91	885	"06/08/2017 13:59"	2017
159	218	23	1	16	30.18	3.62	4.01	885	"06/08/2017 22:59"	2017
159	218	24	1	36	50.2	3.63	3.74	885	"06/08/2017 23:59"	2017
159	219	1	1	36	50.18	3.94	4.18	885	"07/08/2017 00:59"	2017
159	219	2	1	9	20.18	4.57	4.73	885	"07/08/2017 01:59"	2017
159	219	4	1	9	20	3.45	4.15	885	"07/08/2017 03:59"	2017
159	219	5	1	36	50	1.29	1.9	885	"07/08/2017 04:59"	2017
159	219	6	2	40	60.07	2.3	3.42	885	"07/08/2017 05:59"	2017
159	219	7	1	36	50.02	3.79	4.32	885	"07/08/2017 06:59"	2017
159	219	8	1	9	50.18	4.05	4.5	885	"07/08/2017 07:59"	2017
159	219	9	1	36	50.13	3.43	3.59	885	"07/08/2017 08:59"	2017
159	219	10	1	49	50.13	2.26	2.66	885	"07/08/2017 09:59"	2017
159	219	11	2	52	85.25	1.64	3.25	885	"07/08/2017 10:59"	2017
159	219	12	2	45	60.2	3.31	3.73	885	"07/08/2017 11:59"	2017
159	219	13	1	64	55	2.9	3.1	885	"07/08/2017 12:59"	2017
159	219	14	1	36	50.15	3	3.67	885	"07/08/2017 13:59"	2017
159	219	15	3	38	50.13	3.37	4.19	885	"07/08/2017 14:59"	2017
159	219	16	1	36	50.18	4.13	4.46	885	"07/08/2017 15:59"	2017
159	219	17	1	1	0	4.75	4.75	885	"07/08/2017 16:59"	2017
159	219	23	1	25	40.17	3.96	4.17	885	"07/08/2017 22:59"	2017
159	219	24	1	36	50.15	3.6	3.75	885	"07/08/2017 23:59"	2017
159	220	1	1	36	50.15	4.43	4.49	885	"08/08/2017 00:59"	2017
159	220	2	1	36	50.17	4.46	4.6	885	"08/08/2017 01:59"	2017
159	220	3	1	36	50.18	2.97	3.76	885	"08/08/2017 02:59"	2017
159	220	4	1	36	50.13	3.43	3.9	885	"08/08/2017 03:59"	2017
159	220	5	1	36	50.32	2.43	2.95	885	"08/08/2017 04:59"	2017
159	220	6	1	36	50.17	2.77	3.71	885	"08/08/2017 05:59"	2017
159	220	7	1	36	50.17	1.74	2.01	885	"08/08/2017 06:59"	2017
159	220	8	1	36	50.35	2.29	2.42	885	"08/08/2017 07:59"	2017
159	220	9	1	36	50.15	2.63	2.84	885	"08/08/2017 08:59"	2017
159	220	10	1	25	40.15	3.03	3.62	885	"08/08/2017 09:59"	2017
159	220	19	3	29	35.03	4	4.44	885	"08/08/2017 18:59"	2017
159	220	20	3	62	80.15	3.93	4.36	885	"08/08/2017 19:59"	2017
159	220	21	2	34	60.02	1.87	3.29	885	"08/08/2017 20:59"	2017
159	220	22	1	4	10.12	4.05	4.38	885	"08/08/2017 21:59"	2017
159	220	24	2	20	40.08	3.56	3.81	885	"08/08/2017 23:59"	2017
159	221	1	1	36	50.13	2.28	2.8	885	"09/08/2017 00:59"	2017
159	221	2	1	36	50.17	2.07	3.12	885	"09/08/2017 01:59"	2017
159	221	3	1	36	50.15	2.94	3.17	885	"09/08/2017 02:59"	2017
159	221	4	1	36	50	2.73	2.79	885	"09/08/2017 03:59"	2017
159	221	5	1	36	50.18	2.91	3.1	885	"09/08/2017 04:59"	2017
159	221	6	1	36	50.13	3.37	3.56	885	"09/08/2017 05:59"	2017
159	221	7	1	36	50.15	3.78	3.81	885	"09/08/2017 06:59"	2017
159	221	8	1	36	49.98	3.2	3.5	885	"09/08/2017 07:59"	2017
159	221	9	1	36	50	2.47	2.75	885	"09/08/2017 08:59"	2017
159	221	10	1	36	50.17	2.29	2.46	885	"09/08/2017 09:59"	2017
159	221	11	1	9	19.98	3.54	4.24	885	"09/08/2017 10:59"	2017
159	221	12	1	16	30.17	3.92	4.19	885	"09/08/2017 11:59"	2017
159	221	20	1	36	50.02	2.88	3.9	885	"09/08/2017 19:59"	2017
159	221	21	1	36	50.13	1.31	1.68	885	"09/08/2017 20:59"	2017
159	221	22	2	37	50.17	1.14	2.88	885	"09/08/2017 21:59"	2017
159	221	23	2	73	100.5	2.24	3.42	885	"09/08/2017 22:59"	2017
159	221	24	2	25	68.5	3.47	4.38	885	"09/08/2017 23:59"	2017
159	222	1	1	16	30.15	4.05	4.44	885	"10/08/2017 00:59"	2017
159	222	3	1	4	10	4.2	4.43	885	"10/08/2017 02:59"	2017
159	222	4	1	36	50.18	2.06	2.83	885	"10/08/2017 03:59"	2017
159	222	5	1	9	20.02	1.87	2.86	885	"10/08/2017 04:59"	2017
159	222	9	2	5	10	4.2	4.66	885	"10/08/2017 08:59"	2017
159	222	10	2	61	97.47	2.75	3.63	885	"10/08/2017 09:59"	2017
159	222	11	3	81	70.17	2.97	4.03	885	"10/08/2017 10:59"	2017
159	222	12	2	45	70.23	2.11	3.68	885	"10/08/2017 11:59"	2017
159	223	18	1	9	20.02	4.05	4.29	885	"11/08/2017 17:59"	2017
159	223	19	1	9	20.02	4.28	4.58	885	"11/08/2017 18:59"	2017
159	223	20	1	1	0	4.4	4.4	885	"11/08/2017 19:59"	2017
159	223	21	2	45	50.78	3.89	4.16	885	"11/08/2017 20:59"	2017
159	223	22	1	4	10.02	4.05	4.31	885	"11/08/2017 21:59"	2017
159	224	6	1	16	30	1.76	3.36	885	"12/08/2017 05:59"	2017
159	224	10	1	1	0	4.89	4.89	885	"12/08/2017 09:59"	2017
159	224	11	1	36	50.02	3.72	4.2	885	"12/08/2017 10:59"	2017
159	224	12	1	36	50	2.84	3.31	885	"12/08/2017 11:59"	2017
159	224	13	1	1	0	4.88	4.88	885	"12/08/2017 12:59"	2017
159	224	16	1	9	20.13	2.94	3.69	885	"12/08/2017 15:59"	2017
159	224	21	2	8	15.02	3.43	4.14	885	"12/08/2017 20:59"	2017
159	224	22	2	65	75.15	0.61	1.79	885	"12/08/2017 21:59"	2017
159	224	23	2	90	90.02	0.41	1.56	885	"12/08/2017 22:59"	2017
159	224	24	2	90	95.47	0.38	2.23	885	"12/08/2017 23:59"	2017
159	225	1	1	4	9.98	4.39	4.62	885	"13/08/2017 00:59"	2017
159	225	11	1	4	10	3.78	3.96	885	"13/08/2017 10:59"	2017
159	225	12	1	36	50	3.33	3.52	885	"13/08/2017 11:59"	2017
159	225	13	1	25	40.15	2.99	3.16	885	"13/08/2017 12:59"	2017
159	225	14	1	25	40.17	2.86	3.52	885	"13/08/2017 13:59"	2017
159	225	15	1	36	50.18	2.7	3.02	885	"13/08/2017 14:59"	2017
159	225	16	1	36	50.17	2.11	2.34	885	"13/08/2017 15:59"	2017
159	225	17	1	36	49.98	1.91	1.96	885	"13/08/2017 16:59"	2017
159	225	18	1	36	49.98	1.98	2.25	885	"13/08/2017 17:59"	2017
159	225	19	1	36	50.17	2.78	3.29	885	"13/08/2017 18:59"	2017
159	225	20	1	16	30	4.11	4.49	885	"13/08/2017 19:59"	2017
159	225	21	1	4	9.98	4.01	4.38	885	"13/08/2017 20:59"	2017
159	225	22	1	4	10.02	3.65	3.83	885	"13/08/2017 21:59"	2017
159	226	10	1	9	20.03	2.86	3.77	885	"14/08/2017 09:59"	2017
159	226	11	1	16	30.07	1.85	2.71	885	"14/08/2017 10:59"	2017
159	226	20	1	16	55.17	3.3	4.24	885	"14/08/2017 19:59"	2017
159	226	21	1	36	50.12	2.2	3.45	885	"14/08/2017 20:59"	2017
159	226	22	1	9	20.17	3.21	3.72	885	"14/08/2017 21:59"	2017
159	227	5	1	4	9.78	3.29	3.75	885	"15/08/2017 04:59"	2017
159	227	6	1	9	20.4	3.07	3.77	885	"15/08/2017 05:59"	2017
159	227	9	1	9	20.2	3.9	4.07	885	"15/08/2017 08:59"	2017
159	227	10	1	9	50.15	3.7	4.27	885	"15/08/2017 09:59"	2017
159	227	11	2	20	40.43	2.67	3.74	885	"15/08/2017 10:59"	2017
159	227	12	2	10	20.02	2.37	3.64	885	"15/08/2017 11:59"	2017
159	227	13	1	9	20.02	2.32	3.35	885	"15/08/2017 12:59"	2017
159	228	1	1	9	20	1.63	3.06	885	"16/08/2017 00:59"	2017
159	228	20	1	4	10	2.21	2.97	885	"16/08/2017 19:59"	2017
159	229	3	1	4	10	4.11	4.26	885	"17/08/2017 02:59"	2017
159	229	13	1	9	20.03	3.99	4.35	885	"17/08/2017 12:59"	2017
159	229	23	1	4	9.95	2.52	3.38	885	"17/08/2017 22:59"	2017
159	229	24	1	1	0	3.03	3.03	885	"17/08/2017 23:59"	2017
159	230	6	1	9	20.17	1.25	2.57	885	"18/08/2017 05:59"	2017
159	230	13	1	1	0	4.49	4.49	885	"18/08/2017 12:59"	2017
159	230	24	1	9	20	1.49	2.89	885	"18/08/2017 23:59"	2017
159	231	11	1	16	30.18	3.87	4.18	885	"19/08/2017 10:59"	2017
159	231	12	1	4	40.15	4.87	4.88	885	"19/08/2017 11:59"	2017
159	232	9	1	1	0	4.28	4.28	885	"20/08/2017 08:59"	2017
159	232	10	1	9	20	3.85	3.99	885	"20/08/2017 09:59"	2017
159	232	20	1	9	20.02	2.46	3.58	885	"20/08/2017 19:59"	2017
159	232	21	2	25	40.2	0.38	2.77	885	"20/08/2017 20:59"	2017
159	232	22	2	2	0	4.58	4.72	885	"20/08/2017 21:59"	2017
159	234	9	1	9	20.02	3.92	4.25	885	"22/08/2017 08:59"	2017
159	234	14	1	16	30.18	2.36	3.68	885	"22/08/2017 13:59"	2017
159	234	23	1	9	20	1.34	1.93	885	"22/08/2017 22:59"	2017
159	234	24	1	1	0	3.13	3.13	885	"22/08/2017 23:59"	2017
159	235	4	2	2	0	4.8	4.87	885	"23/08/2017 03:59"	2017
159	235	5	1	1	0	4.34	4.34	885	"23/08/2017 04:59"	2017
159	235	6	1	1	0	4.08	4.08	885	"23/08/2017 05:59"	2017
159	235	12	1	4	10.07	3.75	3.8	885	"23/08/2017 11:59"	2017
159	235	16	1	9	20.02	2.49	3.38	885	"23/08/2017 15:59"	2017
159	235	17	1	4	10	3.63	4.29	885	"23/08/2017 16:59"	2017
159	235	18	1	16	30.15	2.1	2.83	885	"23/08/2017 17:59"	2017
159	235	22	1	4	10	3.3	3.72	885	"23/08/2017 21:59"	2017
159	236	2	1	9	20.17	4.42	4.53	885	"24/08/2017 01:59"	2017
159	236	8	1	1	0	4.87	4.87	885	"24/08/2017 07:59"	2017
159	236	9	2	8	25.12	3.87	4.19	885	"24/08/2017 08:59"	2017
159	236	14	1	1	0	4.44	4.44	NA	NA	NA
159	236	15	1	49	50.17	1.44	3.27	885	"24/08/2017 14:59"	2017
159	236	16	1	36	50.15	0.4	1.04	885	"24/08/2017 15:59"	2017
159	236	17	1	36	50.18	0.69	1.27	885	"24/08/2017 16:59"	2017
159	236	18	1	16	30.18	2.51	3.64	885	"24/08/2017 17:59"	2017
159	236	21	1	4	10.05	3.76	4.01	885	"24/08/2017 20:59"	2017
159	237	12	1	9	20.02	2.32	2.97	885	"25/08/2017 11:59"	2017
159	237	13	1	1	0	4.68	4.68	NA	NA	NA
159	237	24	1	1	0	4.86	4.86	885	"25/08/2017 23:59"	2017
159	238	1	1	36	50.13	1.95	2.62	885	"26/08/2017 00:59"	2017
159	238	2	1	36	50.17	0.8	1.43	885	"26/08/2017 01:59"	2017
159	238	3	1	36	50.17	0.81	1.42	885	"26/08/2017 02:59"	2017
159	238	4	1	36	49.97	2.51	3.23	885	"26/08/2017 03:59"	2017
159	238	5	1	9	20.02	4.31	4.62	885	"26/08/2017 04:59"	2017
159	238	15	1	16	29.98	2.3	3.21	885	"26/08/2017 14:59"	2017
159	238	16	1	36	50.52	0.93	1.4	885	"26/08/2017 15:59"	2017
159	238	17	1	36	50.13	1.92	3.06	885	"26/08/2017 16:59"	2017
159	238	18	1	1	0	4.79	4.79	885	"26/08/2017 17:59"	2017
159	238	21	1	1	0	3.84	3.84	885	"26/08/2017 20:59"	2017
159	238	23	1	4	10.1	2.1	3.29	885	"26/08/2017 22:59"	2017
159	238	24	1	36	50.18	1.93	2.79	885	"26/08/2017 23:59"	2017
159	239	1	1	36	50.17	2.53	3.86	885	"27/08/2017 00:59"	2017
159	239	2	1	36	50.18	1.11	2.06	885	"27/08/2017 01:59"	2017
159	239	3	1	4	10.02	2.7	3.48	885	"27/08/2017 02:59"	2017
159	240	7	1	36	49.98	4.92	4.94	885	"28/08/2017 06:59"	2017
159	240	8	1	36	50.18	4.92	4.92	885	"28/08/2017 07:59"	2017
159	240	9	1	36	50.15	4.9	4.91	885	"28/08/2017 08:59"	2017
159	240	10	1	36	50.12	4.9	4.91	885	"28/08/2017 09:59"	2017
159	240	11	1	36	50.42	4.91	4.92	885	"28/08/2017 10:59"	2017
159	240	12	1	36	50.17	4.89	4.91	885	"28/08/2017 11:59"	2017
159	240	13	1	36	50.18	4.89	4.89	885	"28/08/2017 12:59"	2017
159	240	14	1	9	20	4.78	4.85	885	"28/08/2017 13:59"	2017
159	241	8	1	16	30.02	4.07	4.52	885	"29/08/2017 07:59"	2017
159	241	9	1	36	50.15	2.92	3.31	885	"29/08/2017 08:59"	2017
159	241	10	1	36	50.18	2.75	2.9	885	"29/08/2017 09:59"	2017
159	241	11	1	1	0	3.96	3.96	885	"29/08/2017 10:59"	2017
159	241	21	1	4	10	1.81	3.34	885	"29/08/2017 20:59"	2017
159	241	23	1	1	0	4.91	4.91	885	"29/08/2017 22:59"	2017
159	241	24	1	1	0	4.7	4.7	885	"29/08/2017 23:59"	2017
159	242	1	1	9	20.15	2.83	3.77	885	"30/08/2017 00:59"	2017
159	243	22	1	4	9.82	1.99	3.37	885	"31/08/2017 21:59"	2017
159	243	23	1	1	0	2.54	2.54	885	"31/08/2017 22:59"	2017
159	244	3	2	17	14.98	4.66	4.85	885	"01/09/2017 02:59"	2017
159	244	4	3	96	90.22	1.58	4.24	885	"01/09/2017 03:59"	2017
159	244	5	2	80	50.03	4.88	4.9	885	"01/09/2017 04:59"	2017
159	244	6	3	81	95	4.88	4.93	885	"01/09/2017 05:59"	2017
159	244	7	4	111	145.28	4.33	4.68	885	"01/09/2017 06:59"	2017
159	244	8	5	108	155.57	4.07	4.66	885	"01/09/2017 07:59"	2017
159	244	9	2	45	65.32	2.57	4.37	885	"01/09/2017 08:59"	2017
159	244	10	2	41	75.2	4.88	4.95	885	"01/09/2017 09:59"	2017
159	244	11	2	90	65	4.96	4.97	885	"01/09/2017 10:59"	2017
159	244	12	2	82	50.15	4.95	4.97	885	"01/09/2017 11:59"	2017
159	244	13	1	36	50.17	4.91	4.93	885	"01/09/2017 12:59"	2017
159	244	14	2	34	65	1.32	3.82	885	"01/09/2017 13:59"	2017
159	244	15	1	36	50.15	4.92	4.93	885	"01/09/2017 14:59"	2017
159	244	16	1	36	50.17	4.92	4.92	885	"01/09/2017 15:59"	2017
159	244	17	1	36	49.85	4.92	4.92	885	"01/09/2017 16:59"	2017
159	244	18	1	36	50.17	4.92	4.93	885	"01/09/2017 17:59"	2017
159	244	19	1	36	50.02	4.92	4.93	885	"01/09/2017 18:59"	2017
159	244	20	1	36	50.22	4.92	4.92	885	"01/09/2017 19:59"	2017
159	244	21	2	37	50.03	4.8	4.87	885	"01/09/2017 20:59"	2017
159	244	22	2	10	25.18	4.78	4.88	885	"01/09/2017 21:59"	2017
159	246	17	1	25	40.03	4.95	4.96	885	"03/09/2017 16:59"	2017
159	246	18	1	36	50.18	4.96	4.96	885	"03/09/2017 17:59"	2017
159	246	19	1	36	50.15	4.95	4.97	885	"03/09/2017 18:59"	2017
159	246	20	1	36	50.13	4.98	4.98	885	"03/09/2017 19:59"	2017
159	246	21	1	36	50.12	3.45	3.9	885	"03/09/2017 20:59"	2017
159	246	22	1	16	30.15	3.34	3.83	885	"03/09/2017 21:59"	2017
159	246	24	1	9	20.17	3.79	4.21	885	"03/09/2017 23:59"	2017
159	247	1	2	41	65.33	1.68	3.21	885	"04/09/2017 00:59"	2017
159	247	2	1	36	50.18	1.76	2.18	885	"04/09/2017 01:59"	2017
159	247	3	1	36	50.17	1.78	1.9	885	"04/09/2017 02:59"	2017
159	247	4	1	36	50.13	2.02	2.6	885	"04/09/2017 03:59"	2017
159	247	5	1	25	40	3.52	4.15	885	"04/09/2017 04:59"	2017
159	247	6	1	36	50.02	2.41	3.41	885	"04/09/2017 05:59"	2017
159	247	7	1	25	39.98	4.95	4.96	885	"04/09/2017 06:59"	2017
159	247	8	1	36	50	4.95	4.96	885	"04/09/2017 07:59"	2017
159	247	9	1	16	30.03	4.96	4.96	885	"04/09/2017 08:59"	2017
159	248	9	1	16	30.18	2.53	3.27	885	"05/09/2017 08:59"	2017
159	248	12	1	4	7.67	3.66	4.24	885	"05/09/2017 11:59"	2017
159	248	15	1	4	10.18	2.22	2.56	885	"05/09/2017 14:59"	2017
159	249	7	1	25	40	3.01	3.55	885	"06/09/2017 06:59"	2017
159	249	8	1	1	0	4.55	4.55	885	"06/09/2017 07:59"	2017
159	249	13	2	65	90.15	3.98	4.32	885	"06/09/2017 12:59"	2017
159	249	14	3	45	80.17	3.67	4.18	885	"06/09/2017 13:59"	2017
159	249	21	2	10	14.98	2.86	4.12	885	"06/09/2017 20:59"	2017
159	249	22	1	36	50.18	1.42	1.88	885	"06/09/2017 21:59"	2017
159	249	23	1	9	20.17	3.16	3.85	885	"06/09/2017 22:59"	2017
159	249	24	1	36	50.17	3.31	4.05	885	"06/09/2017 23:59"	2017
159	250	1	1	36	50.03	1.8	2.45	885	"07/09/2017 00:59"	2017
159	250	2	1	36	50.15	1.37	1.65	885	"07/09/2017 01:59"	2017
159	250	3	1	36	49.95	1.98	2.38	885	"07/09/2017 02:59"	2017
159	250	4	1	36	50.17	1.43	1.56	885	"07/09/2017 03:59"	2017
159	250	5	1	36	50.17	1.46	1.71	885	"07/09/2017 04:59"	2017
159	250	6	1	36	50.17	2.18	2.64	885	"07/09/2017 05:59"	2017
159	250	7	1	36	50.18	1.82	2.48	885	"07/09/2017 06:59"	2017
159	250	8	1	1	0	4.45	4.45	885	"07/09/2017 07:59"	2017
159	250	9	1	4	10.02	3.78	4.34	885	"07/09/2017 08:59"	2017
159	250	10	2	52	80.15	3.25	3.82	885	"07/09/2017 09:59"	2017
159	250	11	1	1	0	4.73	4.73	885	"07/09/2017 10:59"	2017
159	250	15	2	20	29.98	2.8	3.43	885	"07/09/2017 14:59"	2017
159	250	16	2	10	20.02	3.36	4.21	885	"07/09/2017 15:59"	2017
159	250	17	1	9	20.17	2.82	3.56	885	"07/09/2017 16:59"	2017
159	251	3	1	9	19.98	2.87	3.51	885	"08/09/2017 02:59"	2017
159	251	8	1	9	20.17	3.26	3.75	885	"08/09/2017 07:59"	2017
159	251	9	1	4	10	3.6	3.95	885	"08/09/2017 08:59"	2017
159	251	16	1	4	10.18	3.83	3.97	885	"08/09/2017 15:59"	2017
159	252	21	1	1	0	4.47	4.47	885	"09/09/2017 20:59"	2017
159	252	22	2	29	44.87	0.81	3.28	885	"09/09/2017 21:59"	2017
159	252	23	1	25	39.98	3.4	4.13	885	"09/09/2017 22:59"	2017
159	252	24	1	4	10.17	3.38	3.85	885	"09/09/2017 23:59"	2017
159	253	11	2	29	34.98	1.31	3.07	885	"10/09/2017 10:59"	2017
159	253	12	2	45	65.17	3.89	4.19	885	"10/09/2017 11:59"	2017
159	253	13	2	80	90.15	2.99	3.89	885	"10/09/2017 12:59"	2017
159	253	14	1	16	14.32	4.84	4.9	885	"10/09/2017 13:59"	2017
159	253	15	1	4	10.17	3.92	4.01	885	"10/09/2017 14:59"	2017
159	253	16	1	36	50	3.36	3.89	885	"10/09/2017 15:59"	2017
159	253	17	1	36	50.15	2.92	3.7	885	"10/09/2017 16:59"	2017
159	253	18	1	9	20.18	3.44	4.1	885	"10/09/2017 17:59"	2017
159	254	10	1	25	40.03	3.95	4.41	885	"11/09/2017 09:59"	2017
159	254	11	1	1	0	4.91	4.91	885	"11/09/2017 10:59"	2017
159	254	21	1	4	10.03	2.17	2.9	885	"11/09/2017 20:59"	2017
159	255	8	1	4	10.15	3.48	3.84	885	"12/09/2017 07:59"	2017
159	255	9	1	36	49.97	3.46	3.47	885	"12/09/2017 08:59"	2017
159	255	10	2	68	45.17	3.47	3.92	885	"12/09/2017 09:59"	2017
159	255	11	2	29	45.52	3.46	4.14	885	"12/09/2017 10:59"	2017
159	255	12	1	36	50	3.46	3.46	885	"12/09/2017 11:59"	2017
159	255	13	1	36	50.17	3.46	3.47	885	"12/09/2017 12:59"	2017
159	255	14	1	36	50.18	3.47	3.47	885	"12/09/2017 13:59"	2017
159	255	15	1	36	50.17	3.47	3.47	885	"12/09/2017 14:59"	2017
159	255	16	1	36	50	3.47	3.47	885	"12/09/2017 15:59"	2017
159	255	17	1	36	50	3.47	3.47	885	"12/09/2017 16:59"	2017
159	255	18	1	81	49.67	3.47	3.47	885	"12/09/2017 17:59"	2017
159	255	19	1	36	50.15	3.46	3.47	885	"12/09/2017 18:59"	2017
159	255	20	1	49	55.17	3.47	3.47	885	"12/09/2017 19:59"	2017
159	255	21	2	37	55.15	3.46	4.05	885	"12/09/2017 20:59"	2017
159	255	22	2	26	40.2	3.47	3.85	885	"12/09/2017 21:59"	2017
159	255	23	2	68	65.03	2.79	3.3	885	"12/09/2017 22:59"	2017
159	255	24	1	36	50.33	3.47	3.47	885	"12/09/2017 23:59"	2017
159	256	1	1	36	50.32	3.47	3.47	885	"13/09/2017 00:59"	2017
159	256	2	1	36	50	3.47	3.47	885	"13/09/2017 01:59"	2017
159	256	3	1	36	50.17	3.47	3.47	885	"13/09/2017 02:59"	2017
159	256	4	1	36	50.17	3.47	3.47	885	"13/09/2017 03:59"	2017
159	256	5	1	36	50.15	3.47	3.47	885	"13/09/2017 04:59"	2017
159	256	6	1	36	50.02	3.47	3.47	885	"13/09/2017 05:59"	2017
159	256	7	1	36	50.02	3.47	3.47	885	"13/09/2017 06:59"	2017
159	256	8	1	36	50.02	3.47	3.47	885	"13/09/2017 07:59"	2017
159	256	9	1	36	50.17	3.47	3.47	885	"13/09/2017 08:59"	2017
159	256	10	2	32	65.15	3.46	4	885	"13/09/2017 09:59"	2017
159	256	11	2	53	70.53	3.47	3.98	885	"13/09/2017 10:59"	2017
159	256	12	1	36	50.12	3.47	3.47	885	"13/09/2017 11:59"	2017
159	256	13	1	36	50.02	3.47	3.47	885	"13/09/2017 12:59"	2017
159	256	14	1	36	49.97	3.47	3.48	885	"13/09/2017 13:59"	2017
159	256	15	1	36	49.95	3.48	3.48	885	"13/09/2017 14:59"	2017
159	256	16	1	1	0	4.18	4.18	885	"13/09/2017 15:59"	2017
159	256	17	1	16	29.98	0.87	2.57	885	"13/09/2017 16:59"	2017
159	256	18	1	16	29.98	0.69	2.39	885	"13/09/2017 17:59"	2017
159	256	20	1	9	19.98	4.08	4.4	885	"13/09/2017 19:59"	2017
159	257	11	1	9	20.17	4.43	4.65	885	"14/09/2017 10:59"	2017
159	257	15	1	4	10.03	1.72	2.36	885	"14/09/2017 14:59"	2017
159	258	9	1	9	20.17	3.98	4.29	885	"15/09/2017 08:59"	2017
159	258	10	1	9	19.98	4.04	4.43	885	"15/09/2017 09:59"	2017
159	258	19	1	16	30.17	4.32	4.43	885	"15/09/2017 18:59"	2017
159	258	20	1	9	20.03	4.05	4.53	885	"15/09/2017 19:59"	2017
159	259	9	1	4	10.15	4.33	4.35	885	"16/09/2017 08:59"	2017
159	259	18	1	16	30	3.22	3.71	885	"16/09/2017 17:59"	2017
159	259	19	1	1	0	4.44	4.44	885	"16/09/2017 18:59"	2017
159	260	9	1	16	30.18	3.75	4.33	885	"17/09/2017 08:59"	2017
159	260	11	1	9	20	1.33	2.75	885	"17/09/2017 10:59"	2017
159	261	1	2	34	50.17	1.05	2.69	885	"18/09/2017 00:59"	2017
159	261	2	1	4	5	2.77	3.76	885	"18/09/2017 01:59"	2017
159	261	9	1	16	30	3.74	4.18	885	"18/09/2017 08:59"	2017
159	261	18	1	4	10	3.89	4.3	885	"18/09/2017 17:59"	2017
159	261	19	1	36	49.98	0.45	1.51	885	"18/09/2017 18:59"	2017
159	261	20	2	50	85.3	1.98	3.47	885	"18/09/2017 19:59"	2017
159	261	21	2	17	25.13	2.07	3.56	885	"18/09/2017 20:59"	2017
159	262	18	1	1	0	4.41	4.41	885	"19/09/2017 17:59"	2017
159	262	19	1	1	0	4.78	4.78	885	"19/09/2017 18:59"	2017
159	262	20	1	4	9.98	4.48	4.52	885	"19/09/2017 19:59"	2017
159	262	23	1	1	0	4.97	4.97	885	"19/09/2017 22:59"	2017
159	262	24	1	64	55.15	4.08	4.56	885	"19/09/2017 23:59"	2017
159	263	1	1	1	0	4.65	4.65	885	"20/09/2017 00:59"	2017
159	263	8	1	16	30.02	0.83	2.76	885	"20/09/2017 07:59"	2017
159	263	9	1	9	20.02	4.1	4.44	885	"20/09/2017 08:59"	2017
159	264	8	1	1	0	4.82	4.82	885	"21/09/2017 07:59"	2017
159	264	9	1	4	10	3.98	4.2	885	"21/09/2017 08:59"	2017
159	264	18	1	4	10.08	2.6	3.27	885	"21/09/2017 17:59"	2017
159	265	1	1	9	20.17	2.66	3.62	885	"22/09/2017 00:59"	2017
159	265	9	1	25	40.17	3.86	4.28	885	"22/09/2017 08:59"	2017
159	265	10	1	4	9.98	3.85	4.03	885	"22/09/2017 09:59"	2017
159	265	11	1	1	0	4.43	4.43	885	"22/09/2017 10:59"	2017
159	265	13	1	4	10	3.44	4.07	885	"22/09/2017 12:59"	2017
159	265	14	1	4	10.15	3.09	3.42	885	"22/09/2017 13:59"	2017
159	266	11	1	4	10.02	4.13	4.44	885	"23/09/2017 10:59"	2017
159	266	13	1	1	0	4.85	4.85	NA	NA	NA
159	266	14	1	4	8.98	4.86	4.92	885	"23/09/2017 13:59"	2017
159	266	15	2	25	55.25	3.45	4.31	885	"23/09/2017 14:59"	2017
159	266	16	1	36	50.07	4.17	4.62	885	"23/09/2017 15:59"	2017
159	266	17	1	36	49.55	2.22	2.91	885	"23/09/2017 16:59"	2017
159	266	18	1	4	9.92	3.96	4.4	885	"23/09/2017 17:59"	2017
159	266	19	1	25	39.82	3.62	4.15	885	"23/09/2017 18:59"	2017
159	266	20	2	68	78.8	2.55	3.54	885	"23/09/2017 19:59"	2017
159	266	21	1	25	40.15	1.68	1.95	885	"23/09/2017 20:59"	2017
159	266	22	1	25	40.37	1.32	2.32	885	"23/09/2017 21:59"	2017
159	267	2	1	1	0	4.07	4.07	885	"24/09/2017 01:59"	2017
159	267	3	1	36	50	1.01	2.1	885	"24/09/2017 02:59"	2017
159	267	4	1	1	0	4.49	4.49	885	"24/09/2017 03:59"	2017
159	267	11	1	9	20	3.89	4.44	885	"24/09/2017 10:59"	2017
159	267	16	1	9	19.65	4.83	4.88	885	"24/09/2017 15:59"	2017
159	267	21	1	4	9.68	4.53	4.54	885	"24/09/2017 20:59"	2017
159	268	10	1	4	10.02	3.8	4.16	885	"25/09/2017 09:59"	2017
159	268	11	1	1	0	4.38	4.38	885	"25/09/2017 10:59"	2017
159	268	17	1	25	40.1	3.58	3.98	885	"25/09/2017 16:59"	2017
159	268	18	1	4	9.97	3.26	4.06	885	"25/09/2017 17:59"	2017
159	268	20	1	1	0	4.42	4.42	885	"25/09/2017 19:59"	2017
159	268	24	1	36	50.15	0.78	2.49	885	"25/09/2017 23:59"	2017
159	269	9	1	1	0	4.77	4.77	885	"26/09/2017 08:59"	2017
159	269	10	2	25	50.15	3.81	4.29	885	"26/09/2017 09:59"	2017
159	269	15	1	16	30.17	2.6	3.42	885	"26/09/2017 14:59"	2017
159	270	10	1	4	10.02	4.1	4.21	885	"27/09/2017 09:59"	2017
159	270	12	1	9	19.82	4.65	4.78	885	"27/09/2017 11:59"	2017
159	270	13	1	1	0	4.82	4.82	885	"27/09/2017 12:59"	2017
159	270	22	1	16	30.18	1.59	3.19	885	"27/09/2017 21:59"	2017
159	270	23	2	5	10	2.5	4.12	885	"27/09/2017 22:59"	2017
159	271	13	1	4	10	4.72	4.81	885	"28/09/2017 12:59"	2017
159	273	2	1	1	0	3.87	3.87	885	"30/09/2017 01:59"	2017
159	273	3	1	9	19.97	1.36	2.13	885	"30/09/2017 02:59"	2017
159	273	13	1	16	30.17	2.68	3.27	885	"30/09/2017 12:59"	2017
159	273	14	1	36	50.15	1.78	2.61	885	"30/09/2017 13:59"	2017
159	273	15	1	25	40.15	1.49	2.66	885	"30/09/2017 14:59"	2017
159	274	18	1	1	0	4.03	4.03	885	"01/10/2017 17:59"	2017
159	274	19	1	1	0	3.78	3.78	885	"01/10/2017 18:59"	2017
159	276	3	1	1	0	4.88	4.88	885	"03/10/2017 02:59"	2017
159	279	12	3	6	9.98	2.82	3.42	885	"06/10/2017 11:59"	2017
159	279	13	3	21	25.15	2.34	3.4	885	"06/10/2017 12:59"	2017
159	280	4	1	1	0	4.79	4.79	885	"07/10/2017 03:59"	2017
159	284	21	1	9	19.98	1.68	3.3	885	"11/10/2017 20:59"	2017
159	284	22	1	4	9.97	4.97	4.98	885	"11/10/2017 21:59"	2017
159	288	19	1	1	0	3.97	3.97	885	"15/10/2017 18:59"	2017
159	288	20	1	36	50.15	1.57	2.35	885	"15/10/2017 19:59"	2017
159	288	21	1	1	0	4.38	4.38	885	"15/10/2017 20:59"	2017
159	288	22	1	9	20.02	2.71	3.25	885	"15/10/2017 21:59"	2017
159	288	23	2	17	30.15	0.65	3.5	885	"15/10/2017 22:59"	2017
159	290	11	1	4	9.98	4.16	4.52	885	"17/10/2017 10:59"	2017
159	290	12	1	4	10	4.26	4.45	885	"17/10/2017 11:59"	2017
159	291	1	1	4	10.17	2.71	3.5	885	"18/10/2017 00:59"	2017
159	291	12	1	16	30	3.07	4.06	885	"18/10/2017 11:59"	2017
159	291	17	1	9	20.03	2.76	3.62	885	"18/10/2017 16:59"	2017
159	292	15	1	9	20.02	3.53	3.9	885	"19/10/2017 14:59"	2017
159	292	16	1	25	39.52	3.06	3.65	885	"19/10/2017 15:59"	2017
159	294	10	1	4	10.02	3.73	4.17	885	"21/10/2017 09:59"	2017
159	294	11	1	36	50.17	1.07	2.25	885	"21/10/2017 10:59"	2017
159	294	12	1	4	9.97	2.4	3.12	885	"21/10/2017 11:59"	2017
159	295	14	1	9	19.98	4.57	4.77	885	"22/10/2017 13:59"	2017
159	295	15	1	36	50.15	3.83	4.08	885	"22/10/2017 14:59"	2017
159	295	16	1	36	50.15	3.72	3.75	885	"22/10/2017 15:59"	2017
159	295	17	1	36	50.15	3.57	3.76	885	"22/10/2017 16:59"	2017
159	295	18	1	1	0	4.46	4.46	885	"22/10/2017 17:59"	2017
159	297	10	1	16	30.2	0.86	2.46	885	"24/10/2017 09:59"	2017
159	297	11	1	36	50.13	0.97	1.3	885	"24/10/2017 10:59"	2017
159	297	12	4	45	60.02	1.71	2.78	885	"24/10/2017 11:59"	2017
159	297	13	4	36	50.15	2.09	3.22	885	"24/10/2017 12:59"	2017
159	298	1	1	1	0	4.91	4.91	885	"25/10/2017 00:59"	2017
159	298	4	1	4	9.98	4.7	4.83	885	"25/10/2017 03:59"	2017
159	298	22	1	4	10.02	3.41	4.15	885	"25/10/2017 21:59"	2017
159	298	23	2	17	30.02	2.25	3.92	885	"25/10/2017 22:59"	2017
159	299	3	1	1	0	4.92	4.92	885	"26/10/2017 02:59"	2017
159	299	5	1	1	0	4.77	4.77	885	"26/10/2017 04:59"	2017
159	299	11	1	36	50.02	3.8	4.26	885	"26/10/2017 10:59"	2017
159	299	12	2	10	20	4.03	4.62	885	"26/10/2017 11:59"	2017
159	299	13	1	1	0	4.99	4.99	885	"26/10/2017 12:59"	2017
159	300	13	1	16	30.17	4.26	4.46	885	"27/10/2017 12:59"	2017
159	300	14	1	4	9.97	4.61	4.68	885	"27/10/2017 13:59"	2017
159	300	17	1	1	0	4.67	4.67	885	"27/10/2017 16:59"	2017
159	300	18	1	36	50.17	3.22	3.61	885	"27/10/2017 17:59"	2017
159	300	19	1	1	0	4.55	4.55	885	"27/10/2017 18:59"	2017
159	300	21	1	25	40	3.29	3.93	885	"27/10/2017 20:59"	2017
159	300	22	1	4	10.02	4.53	4.6	885	"27/10/2017 21:59"	2017
159	300	24	1	4	10.02	3.18	3.94	885	"27/10/2017 23:59"	2017
159	301	1	1	9	20.02	3.49	4.02	885	"28/10/2017 00:59"	2017
159	301	3	1	16	30	3.23	3.8	885	"28/10/2017 02:59"	2017
159	301	4	1	4	10.03	4.08	4.43	885	"28/10/2017 03:59"	2017
159	301	6	1	9	20.17	3.73	4.19	885	"28/10/2017 05:59"	2017
159	301	8	1	25	40.15	3.01	3.78	885	"28/10/2017 07:59"	2017
159	301	9	1	9	19.98	4.51	4.74	885	"28/10/2017 08:59"	2017
159	301	12	1	4	9.97	4.85	4.86	885	"28/10/2017 11:59"	2017
159	301	14	1	1	0	4.82	4.82	885	"28/10/2017 13:59"	2017
159	303	16	1	1	0	3.96	3.96	885	"30/10/2017 15:59"	2017
159	303	17	1	4	9.98	3.4	3.68	885	"30/10/2017 16:59"	2017
159	303	23	1	4	10.02	3.27	3.96	885	"30/10/2017 22:59"	2017
159	303	24	1	4	9.98	4.2	4.46	885	"30/10/2017 23:59"	2017
159	304	13	1	16	30.18	4.18	4.44	885	"31/10/2017 12:59"	2017
159	304	14	1	1	0	4.76	4.76	885	"31/10/2017 13:59"	2017
159	304	15	1	9	20	3.39	3.8	885	"31/10/2017 14:59"	2017
159	304	16	1	36	50.02	3.55	3.92	885	"31/10/2017 15:59"	2017
159	304	17	1	16	29.97	4.41	4.6	885	"31/10/2017 16:59"	2017
159	304	22	1	16	30.2	4.49	4.76	885	"31/10/2017 21:59"	2017
159	305	12	1	16	30.15	4.2	4.39	885	"01/11/2017 11:59"	2017
159	306	17	1	9	20.17	4.31	4.51	885	"02/11/2017 16:59"	2017
159	306	18	1	16	30	4	4.15	885	"02/11/2017 17:59"	2017
159	306	19	1	9	20	2.63	3.56	885	"02/11/2017 18:59"	2017
159	306	20	1	36	50.23	2.1	3.19	885	"02/11/2017 19:59"	2017
159	306	21	1	36	50.05	3.29	3.62	885	"02/11/2017 20:59"	2017
159	306	22	1	36	50.07	2.54	2.95	885	"02/11/2017 21:59"	2017
159	306	23	1	36	50.12	4	4.17	885	"02/11/2017 22:59"	2017
159	306	24	1	36	50.13	4	4.12	885	"02/11/2017 23:59"	2017
159	307	1	1	36	50.17	2.73	3.31	885	"03/11/2017 00:59"	2017
159	307	2	1	4	10	3.73	4.09	885	"03/11/2017 01:59"	2017
159	307	3	1	25	39.98	2.02	2.87	885	"03/11/2017 02:59"	2017
159	307	4	1	9	20.1	3.68	4.21	885	"03/11/2017 03:59"	2017
159	307	5	1	36	50.15	2.53	2.81	885	"03/11/2017 04:59"	2017
159	307	6	1	4	9.93	3.28	3.71	885	"03/11/2017 05:59"	2017
159	307	7	1	9	20.12	3.52	4.06	885	"03/11/2017 06:59"	2017
159	307	19	1	9	20	0.84	2.48	885	"03/11/2017 18:59"	2017
159	309	1	1	1	0	4.96	4.96	NA	NA	NA
159	309	7	1	4	10.02	4.41	4.6	885	"05/11/2017 06:59"	2017
159	309	15	1	1	0	4.87	4.87	885	"05/11/2017 14:59"	2017
159	310	5	1	4	10.18	2.44	2.45	885	"06/11/2017 04:59"	2017
159	311	5	1	16	30	3.55	4.3	885	"07/11/2017 04:59"	2017
159	311	6	1	36	50	1.97	2.76	885	"07/11/2017 05:59"	2017
159	311	7	1	4	10.02	4.23	4.49	885	"07/11/2017 06:59"	2017
159	311	8	1	1	0	4.14	4.14	885	"07/11/2017 07:59"	2017
159	312	6	1	1	0	4.76	4.76	885	"08/11/2017 05:59"	2017
159	312	7	1	36	50.2	1.66	2.94	885	"08/11/2017 06:59"	2017
159	312	8	2	29	50.22	1.6	3.55	885	"08/11/2017 07:59"	2017
159	312	9	1	36	50.15	3.83	4.16	885	"08/11/2017 08:59"	2017
159	312	10	1	9	20.17	3.73	4.15	885	"08/11/2017 09:59"	2017
159	312	22	1	1	0	4.99	4.99	885	"08/11/2017 21:59"	2017
159	312	23	2	5	10.02	4.59	4.67	885	"08/11/2017 22:59"	2017
159	314	5	1	16	30	2.41	3.13	885	"10/11/2017 04:59"	2017
159	314	8	1	9	20.12	4.11	4.44	885	"10/11/2017 07:59"	2017
159	315	8	1	4	10	4.23	4.45	885	"11/11/2017 07:59"	2017
159	316	1	1	1	0	4.93	4.93	885	"12/11/2017 00:59"	2017
159	316	2	1	1	0	4.51	4.51	885	"12/11/2017 01:59"	2017
159	316	8	1	4	10.02	4.47	4.53	885	"12/11/2017 07:59"	2017
159	316	21	1	9	20	4.57	4.71	885	"12/11/2017 20:59"	2017
159	317	6	1	16	30	4.78	4.88	885	"13/11/2017 05:59"	2017
159	317	7	1	36	50.17	4.89	4.93	885	"13/11/2017 06:59"	2017
159	317	8	2	5	10	4.13	4.55	885	"13/11/2017 07:59"	2017
159	317	10	1	9	20	2.02	2.77	885	"13/11/2017 09:59"	2017
159	317	11	1	1	0	4.21	4.21	885	"13/11/2017 10:59"	2017
159	317	16	1	9	20.18	4.31	4.55	885	"13/11/2017 15:59"	2017
159	317	17	1	36	50.17	3.06	3.57	885	"13/11/2017 16:59"	2017
159	317	18	1	9	20.12	3.1	3.86	885	"13/11/2017 17:59"	2017
159	317	19	1	25	39.98	4.87	4.9	885	"13/11/2017 18:59"	2017
159	317	20	1	36	50	4.91	4.92	885	"13/11/2017 19:59"	2017
159	317	21	2	53	70.27	4.47	4.7	885	"13/11/2017 20:59"	2017
159	317	22	1	36	50.15	3.75	4.04	885	"13/11/2017 21:59"	2017
159	317	23	1	36	50.17	3.74	3.74	885	"13/11/2017 22:59"	2017
159	317	24	1	36	50.15	3.11	3.3	885	"13/11/2017 23:59"	2017
159	318	1	1	36	50.17	3.17	3.17	885	"14/11/2017 00:59"	2017
159	318	2	1	36	50.18	3.18	3.78	885	"14/11/2017 01:59"	2017
159	318	3	1	36	50	4.03	4.19	885	"14/11/2017 02:59"	2017
159	318	4	1	36	50.18	4.81	4.83	NA	NA	NA
159	318	5	1	16	29.98	4.81	4.86	NA	NA	NA
159	318	8	1	4	10.02	3.93	4.12	885	"14/11/2017 07:59"	2017
159	319	4	1	1	0	4.99	4.99	885	"15/11/2017 03:59"	2017
159	319	6	2	41	75.13	4.9	4.93	885	"15/11/2017 05:59"	2017
159	319	7	2	122	54.97	4.79	4.85	885	"15/11/2017 06:59"	2017
159	319	8	3	113	80.12	3.5	4.53	885	"15/11/2017 07:59"	2017
159	319	9	2	34	35.02	4.75	4.86	885	"15/11/2017 08:59"	2017
159	319	11	1	16	30.15	4.03	4.47	885	"15/11/2017 10:59"	2017
159	319	12	2	50	55.13	3.51	4.04	885	"15/11/2017 11:59"	2017
159	319	13	2	82	50	2.67	3.61	885	"15/11/2017 12:59"	2017
159	319	14	2	82	50.05	3.03	3.8	885	"15/11/2017 13:59"	2017
159	319	15	1	4	9.97	4.56	4.78	NA	NA	NA
159	319	23	1	1	0	2.97	2.97	885	"15/11/2017 22:59"	2017
159	319	24	1	4	10.1	1.4	2.16	885	"15/11/2017 23:59"	2017
159	320	14	1	16	30.02	3.32	4	885	"16/11/2017 13:59"	2017
159	320	15	1	36	50.18	3.28	3.29	885	"16/11/2017 14:59"	2017
159	320	16	1	25	40.03	3.28	3.86	885	"16/11/2017 15:59"	2017
159	321	8	1	1	0	4.41	4.41	885	"17/11/2017 07:59"	2017
159	322	7	1	9	19.98	4.13	4.45	885	"18/11/2017 06:59"	2017
159	322	16	1	1	0	4.52	4.52	885	"18/11/2017 15:59"	2017
159	322	17	1	9	20.18	2.64	3.34	885	"18/11/2017 16:59"	2017
159	323	8	1	1	0	4.43	4.43	885	"19/11/2017 07:59"	2017
159	323	10	1	9	19.85	1.48	2.26	885	"19/11/2017 09:59"	2017
159	323	11	1	1	0	3.54	3.54	885	"19/11/2017 10:59"	2017
159	323	14	1	4	10	2.8	3.54	885	"19/11/2017 13:59"	2017
159	323	15	1	36	50.17	2.37	2.55	885	"19/11/2017 14:59"	2017
159	323	16	1	36	50.02	2.47	2.55	885	"19/11/2017 15:59"	2017
159	323	17	1	36	50.02	2.51	2.52	885	"19/11/2017 16:59"	2017
159	323	18	1	16	30.15	2.52	2.98	885	"19/11/2017 17:59"	2017
159	324	9	1	1	0	4.77	4.77	885	"20/11/2017 08:59"	2017
159	324	10	1	25	40.02	4.66	4.8	885	"20/11/2017 09:59"	2017
159	324	11	1	36	50.17	4.93	4.93	885	"20/11/2017 10:59"	2017
159	324	12	1	36	50.17	4.92	4.93	885	"20/11/2017 11:59"	2017
159	324	13	1	36	50	4.92	4.92	885	"20/11/2017 12:59"	2017
159	324	14	2	53	75.18	2.83	4.37	885	"20/11/2017 13:59"	2017
159	324	15	2	104	75.03	2.53	3.75	885	"20/11/2017 14:59"	2017
159	324	16	1	36	50.02	2.63	3.01	885	"20/11/2017 15:59"	2017
159	324	17	2	50	55.22	2.22	2.93	885	"20/11/2017 16:59"	2017
159	324	18	2	52	65.03	0.77	3.29	885	"20/11/2017 17:59"	2017
159	324	19	1	9	20.15	3.34	4.07	885	"20/11/2017 18:59"	2017
159	324	24	1	25	40.12	4.87	4.94	885	"20/11/2017 23:59"	2017
159	325	6	1	4	9.97	3.63	4.24	885	"21/11/2017 05:59"	2017
159	325	7	2	50	45.17	3.23	3.36	885	"21/11/2017 06:59"	2017
159	325	8	1	36	45.18	3.47	3.77	885	"21/11/2017 07:59"	2017
159	325	9	1	4	10.07	3.5	3.68	885	"21/11/2017 08:59"	2017
159	325	10	1	36	50.18	3.91	3.95	885	"21/11/2017 09:59"	2017
159	325	11	1	36	50.17	3.95	3.95	885	"21/11/2017 10:59"	2017
159	325	12	1	36	50.18	3.97	3.97	885	"21/11/2017 11:59"	2017
159	325	13	1	25	40.17	3.69	3.9	885	"21/11/2017 12:59"	2017
159	326	1	1	9	20.02	2.09	3.14	885	"22/11/2017 00:59"	2017
159	326	8	1	4	10.02	4.23	4.33	885	"22/11/2017 07:59"	2017
159	326	24	1	4	10.02	1.3	2.73	885	"22/11/2017 23:59"	2017
159	327	1	1	1	0	2.49	2.49	885	"23/11/2017 00:59"	2017
159	327	8	2	17	30.18	3.21	4.32	885	"23/11/2017 07:59"	2017
159	327	9	1	36	50.13	3.99	4.4	885	"23/11/2017 08:59"	2017
159	327	11	1	9	20.02	1.87	3.27	885	"23/11/2017 10:59"	2017
159	327	12	1	9	20.13	1.81	3.31	885	"23/11/2017 11:59"	2017
159	328	1	1	1	0	3.71	3.71	885	"24/11/2017 00:59"	2017
159	328	2	1	4	9.97	3.22	3.76	885	"24/11/2017 01:59"	2017
159	328	7	1	1	0	4.9	4.9	885	"24/11/2017 06:59"	2017
159	328	16	1	9	19.87	4.96	4.97	885	"24/11/2017 15:59"	2017
159	328	17	1	49	50.18	4.92	4.93	885	"24/11/2017 16:59"	2017
159	328	18	1	36	50	4.88	4.89	885	"24/11/2017 17:59"	2017
159	328	19	1	36	50.17	4.87	4.88	885	"24/11/2017 18:59"	2017
159	328	20	1	36	50.17	4.87	4.88	885	"24/11/2017 19:59"	2017
159	328	21	1	1	0	4.69	4.69	885	"24/11/2017 20:59"	2017
159	329	13	1	1	0	4.94	4.94	885	"25/11/2017 12:59"	2017
159	329	23	1	1	0	4.79	4.79	885	"25/11/2017 22:59"	2017
159	329	24	1	16	30.05	4.78	4.82	885	"25/11/2017 23:59"	2017
159	330	2	1	25	40.17	4.94	4.96	885	"26/11/2017 01:59"	2017
159	330	3	1	36	50	4.89	4.92	885	"26/11/2017 02:59"	2017
159	330	4	1	36	50.18	4.88	4.9	885	"26/11/2017 03:59"	2017
159	330	5	1	16	30	4.91	4.92	885	"26/11/2017 04:59"	2017
159	330	7	1	9	19.98	4.78	4.9	885	"26/11/2017 06:59"	2017
159	330	8	1	9	20.08	4.62	4.85	885	"26/11/2017 07:59"	2017
159	330	10	1	25	39.98	4.72	4.88	885	"26/11/2017 09:59"	2017
159	330	11	1	16	30.18	4.93	4.95	885	"26/11/2017 10:59"	2017
159	330	12	1	36	50.15	4.93	4.93	885	"26/11/2017 11:59"	2017
159	330	13	1	36	50.2	4.91	4.93	885	"26/11/2017 12:59"	2017
159	330	14	1	1	0	4.95	4.95	885	"26/11/2017 13:59"	2017
159	330	15	1	16	30.02	4.69	4.84	885	"26/11/2017 14:59"	2017
159	330	16	1	36	50.15	4.82	4.84	885	"26/11/2017 15:59"	2017
159	330	17	1	4	10.15	4.8	4.8	885	"26/11/2017 16:59"	2017
159	330	18	1	9	20.02	4.95	4.96	885	"26/11/2017 17:59"	2017
159	331	13	1	1	0	4.85	4.85	885	"27/11/2017 12:59"	2017
159	331	14	1	36	50.1	4.7	4.79	885	"27/11/2017 13:59"	2017
159	331	15	1	36	50.17	4.89	4.9	885	"27/11/2017 14:59"	2017
159	331	16	1	36	50.17	4.89	4.91	885	"27/11/2017 15:59"	2017
159	331	17	1	4	10.17	4.95	4.96	885	"27/11/2017 16:59"	2017
159	332	7	1	1	0	4.85	4.85	885	"28/11/2017 06:59"	2017
159	333	23	1	1	0	4.97	4.97	885	"29/11/2017 22:59"	2017
159	334	9	1	25	40.17	4.9	4.92	885	"30/11/2017 08:59"	2017
159	334	10	1	36	50.15	4.89	4.92	885	"30/11/2017 09:59"	2017
159	334	20	1	1	0	4.93	4.93	885	"30/11/2017 19:59"	2017
159	335	5	2	37	35.02	2.46	2.95	885	"01/12/2017 04:59"	2017
159	335	6	1	25	30	2.34	3.1	885	"01/12/2017 05:59"	2017
159	335	7	1	4	10	2.68	2.7	885	"01/12/2017 06:59"	2017
159	336	19	1	1	0	4.98	4.98	885	"02/12/2017 18:59"	2017
159	336	21	1	1	0	4.92	4.92	885	"02/12/2017 20:59"	2017
159	338	24	1	1	0	3.15	3.15	885	"04/12/2017 23:59"	2017
159	339	2	1	1	0	4.96	4.96	NA	NA	NA
159	339	3	1	9	20	3.25	3.73	885	"05/12/2017 02:59"	2017
159	339	10	1	1	0	4.97	4.97	885	"05/12/2017 09:59"	2017
159	339	13	1	1	0	4.94	4.94	885	"05/12/2017 12:59"	2017
159	339	14	2	29	55.05	4.04	4.62	885	"05/12/2017 13:59"	2017
159	339	15	1	9	20.13	2.11	2.71	885	"05/12/2017 14:59"	2017
159	339	17	1	9	20	1.96	3.12	885	"05/12/2017 16:59"	2017
159	340	23	1	16	30.17	4.87	4.88	885	"06/12/2017 22:59"	2017
159	340	24	1	16	29.98	4.53	4.79	885	"06/12/2017 23:59"	2017
159	341	3	1	1	0	4.99	4.99	885	"07/12/2017 02:59"	2017
159	341	4	1	9	20.02	2.85	3.5	885	"07/12/2017 03:59"	2017
159	341	13	1	25	40.02	2.11	3.22	885	"07/12/2017 12:59"	2017
159	343	20	1	1	0	4.75	4.75	885	"09/12/2017 19:59"	2017
159	343	21	1	4	10.2	4.65	4.8	885	"09/12/2017 20:59"	2017
159	344	5	1	4	9.98	3.37	3.58	885	"10/12/2017 04:59"	2017
159	344	6	1	1	0	4.06	4.06	885	"10/12/2017 05:59"	2017
159	344	12	1	36	50	4.83	4.92	885	"10/12/2017 11:59"	2017
159	344	13	1	36	50.15	4.88	4.89	885	"10/12/2017 12:59"	2017
159	344	14	1	36	50.18	4.88	4.88	885	"10/12/2017 13:59"	2017
159	344	15	1	36	50.18	4.88	4.88	885	"10/12/2017 14:59"	2017
159	344	16	1	36	50.03	4.88	4.88	885	"10/12/2017 15:59"	2017
159	344	17	1	25	40.15	4.72	4.89	885	"10/12/2017 16:59"	2017
159	344	23	1	4	9.82	4.95	4.96	885	"10/12/2017 22:59"	2017
159	344	24	1	36	50.17	4.96	4.97	885	"10/12/2017 23:59"	2017
159	345	1	1	1	0	4.99	4.99	885	"11/12/2017 00:59"	2017
159	345	19	1	9	20.02	4.35	4.47	885	"11/12/2017 18:59"	2017
159	346	14	1	16	30	4.76	4.88	885	"12/12/2017 13:59"	2017
159	346	15	1	49	55.27	4.84	4.91	885	"12/12/2017 14:59"	2017
159	346	16	1	36	49.98	4.88	4.88	885	"12/12/2017 15:59"	2017
159	346	17	1	16	30.15	4.9	4.93	885	"12/12/2017 16:59"	2017
159	346	22	1	9	20.18	3.86	4.25	885	"12/12/2017 21:59"	2017
159	347	1	1	4	9.83	4.95	4.96	885	"13/12/2017 00:59"	2017
159	347	2	1	9	20	4.96	4.97	885	"13/12/2017 01:59"	2017
159	347	7	1	16	30	4.89	4.9	885	"13/12/2017 06:59"	2017
159	347	15	1	25	39.97	4.89	4.94	885	"13/12/2017 14:59"	2017
159	347	16	1	9	20.15	4.91	4.94	885	"13/12/2017 15:59"	2017
159	347	18	1	4	10	4.92	4.94	885	"13/12/2017 17:59"	2017
159	347	19	1	9	20.18	4.96	4.96	885	"13/12/2017 18:59"	2017
159	347	22	1	16	29.98	4.81	4.92	885	"13/12/2017 21:59"	2017
159	347	23	1	1	0	4.78	4.78	885	"13/12/2017 22:59"	2017
159	348	7	1	16	30	4.95	4.96	885	"14/12/2017 06:59"	2017
159	348	8	1	16	30	4.91	4.94	885	"14/12/2017 07:59"	2017
159	348	24	1	9	20	4.39	4.52	885	"14/12/2017 23:59"	2017
159	351	17	1	36	50	3.18	3.9	885	"17/12/2017 16:59"	2017
159	352	1	1	9	19.98	2.44	3.42	885	"18/12/2017 00:59"	2017
159	352	7	1	1	0	4.45	4.45	885	"18/12/2017 06:59"	2017
159	352	8	1	36	50.12	2.95	3.16	885	"18/12/2017 07:59"	2017
159	352	9	1	36	50.15	2.64	2.84	885	"18/12/2017 08:59"	2017
159	352	10	1	36	50.1	2.36	2.52	885	"18/12/2017 09:59"	2017
159	352	11	1	36	50.07	3.1	3.23	885	"18/12/2017 10:59"	2017
159	352	12	1	36	50.13	3.04	3.09	885	"18/12/2017 11:59"	2017
159	352	13	2	25	40.12	3.3	4.18	885	"18/12/2017 12:59"	2017
159	352	14	2	40	55.2	4.87	4.94	885	"18/12/2017 13:59"	2017
159	352	15	1	25	40.1	4.13	4.48	885	"18/12/2017 14:59"	2017
159	352	16	1	36	50.07	2.99	3.43	885	"18/12/2017 15:59"	2017
159	352	17	2	68	44.87	2.88	3.89	885	"18/12/2017 16:59"	2017
159	352	18	2	65	60.13	2.67	3.82	885	"18/12/2017 17:59"	2017
159	352	19	1	36	50.07	2.67	2.78	885	"18/12/2017 18:59"	2017
159	352	20	1	36	50.13	2.5	2.78	885	"18/12/2017 19:59"	2017
159	352	21	1	36	50.17	1.71	2.25	885	"18/12/2017 20:59"	2017
159	352	22	2	34	50.03	1.12	2.2	885	"18/12/2017 21:59"	2017
159	352	23	3	21	35.18	3.24	4.13	885	"18/12/2017 22:59"	2017
159	353	2	1	1	0	4.9	4.9	885	"19/12/2017 01:59"	2017
159	353	3	1	36	50.17	4.8	4.82	885	"19/12/2017 02:59"	2017
159	353	4	1	36	50.15	4.8	4.8	885	"19/12/2017 03:59"	2017
159	353	5	1	9	45.02	4.89	4.92	885	"19/12/2017 04:59"	2017
159	353	6	1	36	50.13	4.83	4.87	885	"19/12/2017 05:59"	2017
159	353	11	1	4	10.02	4.85	4.9	885	"19/12/2017 10:59"	2017
159	353	12	1	36	50.15	4.9	4.91	885	"19/12/2017 11:59"	2017
159	353	13	1	9	20	4.67	4.83	885	"19/12/2017 12:59"	2017
159	354	1	1	1	0	4.65	4.65	885	"20/12/2017 00:59"	2017
159	354	2	1	4	10.02	2.71	3.67	885	"20/12/2017 01:59"	2017
159	354	12	1	4	10.02	3.15	3.34	885	"20/12/2017 11:59"	2017
159	354	19	1	9	20	3.13	4.07	885	"20/12/2017 18:59"	2017
159	354	22	2	10	19.98	0.84	3.44	885	"20/12/2017 21:59"	2017
159	356	12	1	9	20	1.61	2.82	885	"22/12/2017 11:59"	2017
159	356	18	1	1	0	2.11	2.11	885	"22/12/2017 17:59"	2017
159	356	19	1	1	0	2.18	2.18	885	"22/12/2017 18:59"	2017
159	356	20	1	16	30.33	2.32	3.35	885	"22/12/2017 19:59"	2017
159	357	6	1	9	20	4.39	4.55	885	"23/12/2017 05:59"	2017
159	357	7	1	9	20.17	4.32	4.45	885	"23/12/2017 06:59"	2017
159	357	13	1	16	30	1.77	3.34	885	"23/12/2017 12:59"	2017
159	357	17	1	25	39.97	1.96	3.05	885	"23/12/2017 16:59"	2017
159	357	18	1	36	50.02	2.21	2.98	885	"23/12/2017 17:59"	2017
159	357	19	1	1	0	4.14	4.14	885	"23/12/2017 18:59"	2017
159	357	21	1	9	19.97	1.96	2.91	885	"23/12/2017 20:59"	2017
159	358	1	1	25	40.15	2.06	3.17	885	"24/12/2017 00:59"	2017
159	358	2	1	4	10.17	3.66	4.15	885	"24/12/2017 01:59"	2017
159	358	8	1	1	0	3.4	3.4	885	"24/12/2017 07:59"	2017
159	358	9	1	36	50	1.99	3.06	885	"24/12/2017 08:59"	2017
159	358	10	2	2	0	4.51	4.7	885	"24/12/2017 09:59"	2017
159	359	19	1	9	20.17	4.85	4.88	885	"25/12/2017 18:59"	2017
159	359	20	1	4	10.02	4.87	4.88	885	"25/12/2017 19:59"	2017
159	360	7	1	16	30.2	4.87	4.89	885	"26/12/2017 06:59"	2017
159	360	8	1	1	0	4.94	4.94	885	"26/12/2017 07:59"	2017
159	360	14	1	25	39.98	4.59	4.72	885	"26/12/2017 13:59"	2017
159	360	15	1	36	50.15	4.8	4.9	885	"26/12/2017 14:59"	2017
159	360	16	1	36	50	4.93	4.93	885	"26/12/2017 15:59"	2017
159	360	17	1	36	50.18	4.77	4.92	885	"26/12/2017 16:59"	2017
159	360	20	1	36	50.17	4.9	4.95	885	"26/12/2017 19:59"	2017
159	360	21	1	36	49.98	4.95	4.96	885	"26/12/2017 20:59"	2017
159	360	22	1	36	50	4.88	4.91	885	"26/12/2017 21:59"	2017
159	360	23	1	36	50.02	4.81	4.87	885	"26/12/2017 22:59"	2017
159	360	24	1	1	0	4.68	4.68	885	"26/12/2017 23:59"	2017
159	361	6	1	1	0	4.92	4.92	885	"27/12/2017 05:59"	2017
159	362	22	1	1	0	4.94	4.94	NA	NA	NA
159	363	3	1	9	20	0.78	2.52	885	"29/12/2017 02:59"	2017
159	363	4	1	1	0	4.44	4.44	885	"29/12/2017 03:59"	2017
159	363	6	1	16	29.98	1.77	3.14	885	"29/12/2017 05:59"	2017
159	363	15	1	9	20	4.96	4.98	885	"29/12/2017 14:59"	2017
159	363	16	1	9	20	4.96	4.97	885	"29/12/2017 15:59"	2017
159	364	1	1	9	19.98	2.82	3.73	885	"30/12/2017 00:59"	2017
159	364	2	1	36	50	1.58	2.46	885	"30/12/2017 01:59"	2017
159	364	6	1	4	10.02	3.46	4.17	885	"30/12/2017 05:59"	2017
159	364	7	2	8	20	3.03	3.58	885	"30/12/2017 06:59"	2017
159	364	8	1	4	10	4.52	4.75	885	"30/12/2017 07:59"	2017
159	365	8	1	16	30.03	2.81	3.27	885	"31/12/2017 07:59"	2017
159	365	9	1	1	0	4.2	4.2	885	"31/12/2017 08:59"	2017
159	365	11	1	9	20.02	3.14	3.75	885	"31/12/2017 10:59"	2017
160	48	15	1	1	0	1.48	1.48	733	"17/02/2017 14:59"	2017
160	48	16	1	16	45.17	2.8	3.8	733	"17/02/2017 15:59"	2017
160	48	17	1	16	44.97	1.7	3.38	733	"17/02/2017 16:59"	2017
160	48	18	1	4	15.15	4.37	4.44	733	"17/02/2017 17:59"	2017
160	49	2	1	9	30.12	4.65	4.72	733	"18/02/2017 01:59"	2017
160	49	3	1	9	50.17	1.68	2.98	733	"18/02/2017 02:59"	2017
160	49	4	1	1	0	4.73	4.73	NA	NA	NA
160	49	22	1	1	0	4.8	4.8	733	"18/02/2017 21:59"	2017
160	56	9	1	1	0	4.63	4.63	733	"25/02/2017 08:59"	2017
160	58	12	1	9	29.22	3.35	3.97	733	"27/02/2017 11:59"	2017
160	61	12	1	4	15.02	2.57	3.04	733	"02/03/2017 11:59"	2017
160	62	5	1	1	0	3.81	3.81	733	"03/03/2017 04:59"	2017
160	62	6	1	4	15.25	2.56	3.38	733	"03/03/2017 05:59"	2017
160	64	18	1	4	15.02	3.54	3.73	733	"05/03/2017 17:59"	2017
160	64	23	1	16	44.82	0.59	2.73	733	"05/03/2017 22:59"	2017
160	66	5	1	9	29.98	0.44	2.18	733	"07/03/2017 04:59"	2017
160	69	1	1	9	30.15	0.82	2.98	733	"10/03/2017 00:59"	2017
160	69	13	1	4	14.97	1.58	2.07	733	"10/03/2017 12:59"	2017
160	70	6	1	1	0	4.22	4.22	733	"11/03/2017 05:59"	2017
160	70	22	1	9	29.98	0.93	2.87	733	"11/03/2017 21:59"	2017
160	70	23	1	4	15.17	2.01	3.09	733	"11/03/2017 22:59"	2017
160	71	14	1	4	15	4.82	4.88	733	"12/03/2017 13:59"	2017
160	71	15	1	16	45	4.55	4.69	733	"12/03/2017 14:59"	2017
160	71	16	1	16	45	4.15	4.34	733	"12/03/2017 15:59"	2017
160	71	17	1	16	44.98	3.71	3.96	733	"12/03/2017 16:59"	2017
160	71	18	1	16	45.17	3.21	3.31	733	"12/03/2017 17:59"	2017
160	71	19	1	16	45.2	3.03	3.09	733	"12/03/2017 18:59"	2017
160	71	20	1	16	45.15	3.9	4.41	733	"12/03/2017 19:59"	2017
160	71	21	1	16	45	4.12	4.24	733	"12/03/2017 20:59"	2017
160	71	22	1	16	45.02	3.19	3.35	733	"12/03/2017 21:59"	2017
160	71	23	1	16	44.98	2.67	2.8	733	"12/03/2017 22:59"	2017
160	71	24	1	16	45.18	0.9	1.81	733	"12/03/2017 23:59"	2017
160	72	1	1	16	45.02	1.84	1.89	733	"13/03/2017 00:59"	2017
160	72	2	1	16	45.17	1.47	1.6	733	"13/03/2017 01:59"	2017
160	72	3	1	16	45.15	1.09	1.22	733	"13/03/2017 02:59"	2017
160	72	4	1	16	45.17	0.84	0.91	733	"13/03/2017 03:59"	2017
160	72	5	1	16	44.98	0.27	0.4	733	"13/03/2017 04:59"	2017
160	72	6	1	16	45.15	0.29	0.29	733	"13/03/2017 05:59"	2017
160	72	7	1	16	45.17	0.28	0.29	733	"13/03/2017 06:59"	2017
160	72	8	1	16	45.17	0.18	0.22	733	"13/03/2017 07:59"	2017
160	72	9	1	16	45.17	0.37	0.48	733	"13/03/2017 08:59"	2017
160	72	10	1	16	45	0.69	0.98	733	"13/03/2017 09:59"	2017
160	72	11	1	16	45.15	1.45	1.77	733	"13/03/2017 10:59"	2017
160	72	12	1	16	45.18	2.32	2.57	733	"13/03/2017 11:59"	2017
160	72	13	1	16	45.17	2.8	2.82	733	"13/03/2017 12:59"	2017
160	72	14	1	16	45.18	2.47	2.62	733	"13/03/2017 13:59"	2017
160	72	15	1	16	45	0.68	1.81	733	"13/03/2017 14:59"	2017
160	72	16	1	16	45.02	1.63	1.7	733	"13/03/2017 15:59"	2017
160	72	17	1	16	45.15	1.67	1.71	733	"13/03/2017 16:59"	2017
160	72	18	1	16	45.02	1.72	3	733	"13/03/2017 17:59"	2017
160	72	19	1	16	45.18	3.99	4.19	733	"13/03/2017 18:59"	2017
160	72	20	1	16	45.15	4.55	4.75	733	"13/03/2017 19:59"	2017
160	72	21	1	9	30.15	4.81	4.89	NA	NA	NA
160	74	4	1	1	0	3.99	3.99	733	"15/03/2017 03:59"	2017
160	77	5	1	9	30.17	1.32	2.85	733	"18/03/2017 04:59"	2017
160	77	12	1	4	15.2	4.4	4.56	733	"18/03/2017 11:59"	2017
160	77	13	1	16	45	4.39	4.47	733	"18/03/2017 12:59"	2017
160	77	14	1	16	45.02	4.66	4.78	733	"18/03/2017 13:59"	2017
160	77	15	1	9	30.13	4.79	4.81	733	"18/03/2017 14:59"	2017
160	77	18	1	9	30.15	4.51	4.56	733	"18/03/2017 17:59"	2017
160	77	19	2	17	45.15	4.3	4.7	733	"18/03/2017 18:59"	2017
160	77	20	2	32	90.2	4.17	4.52	733	"18/03/2017 19:59"	2017
160	77	21	2	32	90.13	3.65	4.19	733	"18/03/2017 20:59"	2017
160	77	22	2	32	90.02	3.09	3.8	733	"18/03/2017 21:59"	2017
160	77	23	2	13	34.97	1.78	3.4	733	"18/03/2017 22:59"	2017
160	77	24	1	16	45.15	1.42	1.43	733	"18/03/2017 23:59"	2017
160	78	1	2	25	75.3	1.42	3.12	733	"19/03/2017 00:59"	2017
160	78	2	2	32	90.2	1.42	3	733	"19/03/2017 01:59"	2017
160	78	3	2	32	89.98	1.26	2.58	733	"19/03/2017 02:59"	2017
160	78	4	2	32	90.15	1.25	2.23	733	"19/03/2017 03:59"	2017
160	78	5	2	34	90.17	0.7	2.15	733	"19/03/2017 04:59"	2017
160	78	6	2	34	75.18	1.31	2.58	733	"19/03/2017 05:59"	2017
160	78	7	2	40	75.22	1.18	2.77	733	"19/03/2017 06:59"	2017
160	78	8	2	34	75.13	1.54	2.74	733	"19/03/2017 07:59"	2017
160	78	9	2	40	65.17	1.59	2.5	733	"19/03/2017 08:59"	2017
160	78	10	2	32	80.33	1.62	2.35	733	"19/03/2017 09:59"	2017
160	78	11	2	32	90	1.63	2.26	733	"19/03/2017 10:59"	2017
160	78	12	2	32	90.17	1.63	2.3	733	"19/03/2017 11:59"	2017
160	78	13	2	32	90.18	1.62	2.29	733	"19/03/2017 12:59"	2017
160	78	14	2	34	90.35	1.16	1.62	733	"19/03/2017 13:59"	2017
160	78	15	2	34	80.35	1.6	1.74	733	"19/03/2017 14:59"	2017
160	78	16	2	32	90.13	1.62	1.81	733	"19/03/2017 15:59"	2017
160	78	17	2	32	90.5	1.62	1.8	733	"19/03/2017 16:59"	2017
160	78	18	2	34	80.33	1.6	1.72	733	"19/03/2017 17:59"	2017
160	78	19	2	32	90.15	1.44	1.56	733	"19/03/2017 18:59"	2017
160	78	20	2	32	90	0.88	1.34	733	"19/03/2017 19:59"	2017
160	78	21	2	32	90.12	0.75	1.21	733	"19/03/2017 20:59"	2017
160	78	22	2	32	90.35	0.83	1.25	733	"19/03/2017 21:59"	2017
160	78	23	2	34	90.35	1.16	1.47	733	"19/03/2017 22:59"	2017
160	78	24	2	32	90.02	0.45	1.2	733	"19/03/2017 23:59"	2017
160	79	1	2	34	75	0.35	1.02	733	"20/03/2017 00:59"	2017
160	79	2	2	34	80.38	0.19	0.94	733	"20/03/2017 01:59"	2017
160	79	3	2	34	65.35	0.24	0.94	733	"20/03/2017 02:59"	2017
160	79	4	2	34	75.18	0.15	0.9	733	"20/03/2017 03:59"	2017
160	79	5	2	32	90	0.26	1.02	733	"20/03/2017 04:59"	2017
160	79	6	2	32	90.32	0.61	1.15	733	"20/03/2017 05:59"	2017
160	79	7	2	34	80.17	0.64	1.18	733	"20/03/2017 06:59"	2017
160	79	8	2	34	75.33	0.59	1.12	733	"20/03/2017 07:59"	2017
160	79	9	2	32	80.32	0.56	1.1	733	"20/03/2017 08:59"	2017
160	79	10	2	34	90.33	0.56	1.1	733	"20/03/2017 09:59"	2017
160	79	11	2	32	90.18	0.56	1.09	733	"20/03/2017 10:59"	2017
160	79	12	2	34	80.17	0.56	1.1	733	"20/03/2017 11:59"	2017
160	79	13	2	34	90.15	0.56	1.1	733	"20/03/2017 12:59"	2017
160	79	14	2	32	90.15	0.56	1.09	733	"20/03/2017 13:59"	2017
160	79	15	2	29	54.97	0.56	1.09	733	"20/03/2017 14:59"	2017
160	79	16	2	40	90.27	0.55	1.09	733	"20/03/2017 15:59"	2017
160	79	17	2	34	90.33	0.55	1.09	733	"20/03/2017 16:59"	2017
160	79	18	2	32	90.02	0.55	1.08	733	"20/03/2017 17:59"	2017
160	79	19	2	40	85.17	0.55	1.08	733	"20/03/2017 18:59"	2017
160	79	20	2	32	80.03	0.55	1.08	733	"20/03/2017 19:59"	2017
160	79	21	2	34	90.02	0.55	1.08	733	"20/03/2017 20:59"	2017
160	79	22	2	34	85.18	0.55	1.09	733	"20/03/2017 21:59"	2017
160	79	23	2	34	85.18	0.55	1.08	733	"20/03/2017 22:59"	2017
160	79	24	2	32	90.35	0.55	1.09	733	"20/03/2017 23:59"	2017
160	80	1	2	34	90.3	0.55	1.08	733	"21/03/2017 00:59"	2017
160	80	2	2	32	90.33	0.55	1.07	733	"21/03/2017 01:59"	2017
160	80	3	2	34	90.32	0.54	1.07	733	"21/03/2017 02:59"	2017
160	80	4	2	34	90.17	0.63	1.17	733	"21/03/2017 03:59"	2017
160	80	5	2	32	90.17	0.87	1.3	733	"21/03/2017 04:59"	2017
160	80	6	2	32	90.32	1.35	1.62	733	"21/03/2017 05:59"	2017
160	80	7	2	34	75.13	1.62	1.88	733	"21/03/2017 06:59"	2017
160	80	8	2	34	85.17	1.62	2.19	733	"21/03/2017 07:59"	2017
160	80	9	2	40	70.17	1.62	2.17	733	"21/03/2017 08:59"	2017
160	80	10	2	32	85.15	1.62	1.89	733	"21/03/2017 09:59"	2017
160	80	11	2	34	85.18	1.06	1.51	733	"21/03/2017 10:59"	2017
160	80	12	2	34	85	0.57	1.26	733	"21/03/2017 11:59"	2017
160	80	13	2	32	85.15	1.59	2.05	733	"21/03/2017 12:59"	2017
160	80	14	2	32	85.35	1.59	2.21	733	"21/03/2017 13:59"	2017
160	80	15	2	34	85	2.02	2.96	733	"21/03/2017 14:59"	2017
160	80	16	1	16	44.97	2.79	2.82	733	"21/03/2017 15:59"	2017
160	80	17	1	16	45.17	2.81	2.83	733	"21/03/2017 16:59"	2017
160	80	18	1	16	45.15	2.63	2.76	733	"21/03/2017 17:59"	2017
160	80	19	1	16	45.17	2.48	2.52	733	"21/03/2017 18:59"	2017
160	80	20	1	16	45.03	2.22	2.34	733	"21/03/2017 19:59"	2017
160	80	21	1	16	45.1	1.99	2.06	733	"21/03/2017 20:59"	2017
160	80	22	1	16	44.98	2.09	2.22	733	"21/03/2017 21:59"	2017
160	80	23	1	16	45.18	1.4	2.08	733	"21/03/2017 22:59"	2017
160	80	24	1	9	30.2	1.24	1.55	733	"21/03/2017 23:59"	2017
160	81	1	1	16	45.17	1.78	1.86	733	"22/03/2017 00:59"	2017
160	81	2	1	16	45.17	1.72	1.82	733	"22/03/2017 01:59"	2017
160	81	3	1	16	45.13	1.69	1.71	733	"22/03/2017 02:59"	2017
160	81	4	1	16	45.02	1.78	1.8	733	"22/03/2017 03:59"	2017
160	81	5	1	16	45.13	1.71	1.76	733	"22/03/2017 04:59"	2017
160	81	6	1	16	45.17	1.71	1.73	733	"22/03/2017 05:59"	2017
160	81	7	1	16	45.17	1.49	1.8	733	"22/03/2017 06:59"	2017
160	81	8	1	16	45.15	2.63	2.67	733	"22/03/2017 07:59"	2017
160	81	9	1	16	45.18	2.65	2.7	733	"22/03/2017 08:59"	2017
160	81	10	1	16	45.17	2.64	2.67	733	"22/03/2017 09:59"	2017
160	81	11	1	16	45.02	2.72	2.81	733	"22/03/2017 10:59"	2017
160	81	12	1	16	45.18	2.99	3.1	733	"22/03/2017 11:59"	2017
160	81	13	1	16	45.15	3.4	3.49	733	"22/03/2017 12:59"	2017
160	81	14	1	16	45.18	3.38	3.42	733	"22/03/2017 13:59"	2017
160	81	15	1	16	45.13	2.68	2.92	733	"22/03/2017 14:59"	2017
160	81	16	1	16	45.2	2.68	2.97	733	"22/03/2017 15:59"	2017
160	81	17	1	16	45.15	3.16	3.19	733	"22/03/2017 16:59"	2017
160	81	18	1	16	45	3.19	3.21	733	"22/03/2017 17:59"	2017
160	81	19	1	16	44.98	3.37	3.46	733	"22/03/2017 18:59"	2017
160	81	20	1	16	45.02	3.33	3.4	733	"22/03/2017 19:59"	2017
160	81	21	1	16	45.15	3.13	3.21	733	"22/03/2017 20:59"	2017
160	81	22	1	16	45.18	3.17	4.03	733	"22/03/2017 21:59"	2017
160	81	23	1	16	45.13	4.94	4.96	NA	NA	NA
160	82	5	1	9	30.15	4.8	4.87	NA	NA	NA
160	82	6	1	16	45.17	4.72	4.77	NA	NA	NA
160	82	7	1	16	45.15	4.37	4.55	733	"23/03/2017 06:59"	2017
160	82	8	1	16	45	3.96	4.11	733	"23/03/2017 07:59"	2017
160	82	9	1	16	45.02	3.89	3.93	733	"23/03/2017 08:59"	2017
160	82	10	1	16	45.2	3.93	4.08	733	"23/03/2017 09:59"	2017
160	82	11	1	16	45	4.41	4.62	733	"23/03/2017 10:59"	2017
160	82	12	2	5	13.67	0.02	2.88	733	"23/03/2017 11:59"	2017
160	83	24	1	1	0	3.62	3.62	733	"24/03/2017 23:59"	2017
160	84	3	1	1	0	4.86	4.86	733	"25/03/2017 02:59"	2017
160	84	4	1	4	14.98	0.62	2.52	733	"25/03/2017 03:59"	2017
160	85	4	1	1	0	2.53	2.53	733	"26/03/2017 03:59"	2017
160	85	15	1	4	10.07	2.35	3.21	733	"26/03/2017 14:59"	2017
160	85	16	2	50	55.17	1.37	1.97	733	"26/03/2017 15:59"	2017
160	85	17	2	34	90.25	1.5	2.21	733	"26/03/2017 16:59"	2017
160	85	18	2	32	85.03	2.22	2.48	733	"26/03/2017 17:59"	2017
160	85	19	2	40	70.22	2.23	2.27	733	"26/03/2017 18:59"	2017
160	85	20	2	32	90.23	1.87	2.31	733	"26/03/2017 19:59"	2017
160	85	21	2	34	80.32	2.03	2.22	733	"26/03/2017 20:59"	2017
160	85	22	2	32	90.27	2.28	2.78	733	"26/03/2017 21:59"	2017
160	85	23	2	32	84.98	2.28	2.62	733	"26/03/2017 22:59"	2017
160	85	24	2	40	90.12	2.27	2.65	733	"26/03/2017 23:59"	2017
160	86	1	2	32	90.35	2.28	2.66	733	"27/03/2017 00:59"	2017
160	86	2	2	34	85.08	2.28	2.68	733	"27/03/2017 01:59"	2017
160	86	3	2	40	70.28	2.29	2.68	733	"27/03/2017 02:59"	2017
160	86	4	2	32	85.13	2.29	2.68	733	"27/03/2017 03:59"	2017
160	86	5	2	32	90.33	2.28	2.67	733	"27/03/2017 04:59"	2017
160	86	6	2	40	90.15	2.29	2.67	733	"27/03/2017 05:59"	2017
160	86	7	2	32	90.45	2.28	2.64	733	"27/03/2017 06:59"	2017
160	86	8	2	34	90.02	2.29	2.65	733	"27/03/2017 07:59"	2017
160	86	9	2	34	90.22	2.28	2.65	733	"27/03/2017 08:59"	2017
160	86	10	2	34	90.17	2.28	2.66	733	"27/03/2017 09:59"	2017
160	86	11	2	32	60.08	2.28	2.66	733	"27/03/2017 10:59"	2017
160	86	12	2	34	75.25	2.28	2.67	733	"27/03/2017 11:59"	2017
160	86	13	2	32	90.07	2.28	2.68	733	"27/03/2017 12:59"	2017
160	86	14	2	34	85.05	2.28	2.7	733	"27/03/2017 13:59"	2017
160	86	15	2	34	70.17	2.28	2.7	733	"27/03/2017 14:59"	2017
160	86	16	3	38	90.23	2.29	3.47	733	"27/03/2017 15:59"	2017
160	86	17	3	56	85.18	2.29	3.46	733	"27/03/2017 16:59"	2017
160	86	18	3	53	65	2.28	3.38	733	"27/03/2017 17:59"	2017
160	86	19	3	36	100.13	2.29	3.32	733	"27/03/2017 18:59"	2017
160	86	20	2	40	40.05	1.37	1.94	733	"27/03/2017 19:59"	2017
160	86	21	2	32	90.18	1.96	2.16	733	"27/03/2017 20:59"	2017
160	86	22	2	34	80.17	1.64	2.08	733	"27/03/2017 21:59"	2017
160	86	23	2	40	75.18	2.28	2.58	733	"27/03/2017 22:59"	2017
160	86	24	2	34	80.22	2.28	2.54	733	"27/03/2017 23:59"	2017
160	87	1	2	32	80.43	1.29	2.03	733	"28/03/2017 00:59"	2017
160	87	2	2	40	59.98	2.28	2.62	733	"28/03/2017 01:59"	2017
160	87	3	2	34	80.2	2.28	2.58	733	"28/03/2017 02:59"	2017
160	87	4	2	34	80.5	1.43	2.12	733	"28/03/2017 03:59"	2017
160	87	5	2	40	80.5	1.46	2.06	733	"28/03/2017 04:59"	2017
160	87	6	2	10	19.98	0.62	2.04	733	"28/03/2017 05:59"	2017
160	87	19	1	16	45.15	4.64	4.67	733	"28/03/2017 18:59"	2017
160	87	20	1	16	45.13	4.65	4.66	733	"28/03/2017 19:59"	2017
160	87	21	1	16	45.17	4.64	4.64	733	"28/03/2017 20:59"	2017
160	87	22	1	16	45.18	4.6	4.62	733	"28/03/2017 21:59"	2017
160	87	23	1	16	45.18	4.58	4.64	733	"28/03/2017 22:59"	2017
160	88	5	1	16	45.18	4.02	4.47	733	"29/03/2017 04:59"	2017
160	88	6	1	16	45	3.52	3.85	733	"29/03/2017 05:59"	2017
160	88	7	1	16	44.98	3.27	3.32	733	"29/03/2017 06:59"	2017
160	88	8	1	16	44.97	3.16	3.21	733	"29/03/2017 07:59"	2017
160	88	9	1	16	44.98	3.14	3.15	733	"29/03/2017 08:59"	2017
160	88	10	1	16	45	3.13	3.14	733	"29/03/2017 09:59"	2017
160	88	11	1	16	45.17	3.13	3.14	733	"29/03/2017 10:59"	2017
160	88	12	1	16	45.17	3.13	3.16	733	"29/03/2017 11:59"	2017
160	88	13	1	16	45.17	3.13	3.17	733	"29/03/2017 12:59"	2017
160	88	14	1	16	45.18	3.13	3.14	733	"29/03/2017 13:59"	2017
160	88	15	1	16	45.17	3.15	3.17	733	"29/03/2017 14:59"	2017
160	88	16	1	16	45.15	3.15	3.19	733	"29/03/2017 15:59"	2017
160	88	17	1	16	45.17	3.09	3.17	733	"29/03/2017 16:59"	2017
160	88	18	1	16	45.02	3.08	3.08	733	"29/03/2017 17:59"	2017
160	88	19	1	16	45.03	3.09	3.09	733	"29/03/2017 18:59"	2017
160	88	20	1	16	45	3.09	3.09	733	"29/03/2017 19:59"	2017
160	88	21	1	16	45.15	3.09	3.09	733	"29/03/2017 20:59"	2017
160	88	22	1	16	45.17	3.09	3.09	733	"29/03/2017 21:59"	2017
160	88	23	2	25	60.35	1.68	2.68	733	"29/03/2017 22:59"	2017
160	88	24	2	17	50.18	2.91	3.77	733	"29/03/2017 23:59"	2017
160	89	1	1	16	45.27	2.88	2.9	733	"30/03/2017 00:59"	2017
160	89	2	1	16	45.02	2.88	2.89	733	"30/03/2017 01:59"	2017
160	89	3	1	16	45.15	2.33	2.66	733	"30/03/2017 02:59"	2017
160	89	4	1	16	45.18	1.97	2.01	733	"30/03/2017 03:59"	2017
160	89	5	1	16	45.17	1.63	1.85	733	"30/03/2017 04:59"	2017
160	89	6	1	16	45.15	1.43	1.46	733	"30/03/2017 05:59"	2017
160	89	7	2	13	50.32	1.44	3.06	733	"30/03/2017 06:59"	2017
160	89	8	2	25	55.3	1.42	2.56	733	"30/03/2017 07:59"	2017
160	89	9	2	29	80.18	3.15	3.54	733	"30/03/2017 08:59"	2017
160	89	10	1	16	45	3.46	3.47	733	"30/03/2017 09:59"	2017
160	89	11	1	9	30	3.44	3.45	733	"30/03/2017 10:59"	2017
160	89	12	1	16	45.15	1.95	2.47	733	"30/03/2017 11:59"	2017
160	89	13	1	16	45	1.93	1.94	733	"30/03/2017 12:59"	2017
160	89	14	1	16	45.17	1.91	1.92	733	"30/03/2017 13:59"	2017
160	89	15	1	16	45.18	1.07	1.42	733	"30/03/2017 14:59"	2017
160	89	16	1	16	45.15	0.95	1.02	733	"30/03/2017 15:59"	2017
160	89	17	1	16	45	1.26	1.82	733	"30/03/2017 16:59"	2017
160	89	18	1	16	45.2	1.99	2.02	733	"30/03/2017 17:59"	2017
160	89	19	1	16	45.15	1.99	2.02	733	"30/03/2017 18:59"	2017
160	89	20	1	16	45.02	2.03	2.11	733	"30/03/2017 19:59"	2017
160	89	21	1	16	45.17	2.45	2.59	733	"30/03/2017 20:59"	2017
160	89	22	1	16	45.18	2.6	2.62	733	"30/03/2017 21:59"	2017
160	89	23	1	16	45.15	2.6	2.63	733	"30/03/2017 22:59"	2017
160	89	24	1	16	45.15	2.64	3.82	733	"30/03/2017 23:59"	2017
160	90	1	1	16	45.35	4.54	4.55	733	"31/03/2017 00:59"	2017
160	90	2	2	29	70.18	2.35	3.5	733	"31/03/2017 01:59"	2017
160	90	3	1	16	45.18	3.66	3.98	733	"31/03/2017 02:59"	2017
160	90	4	1	16	45.18	3.64	3.66	733	"31/03/2017 03:59"	2017
160	90	5	1	16	45.18	3.65	3.67	733	"31/03/2017 04:59"	2017
160	90	6	1	16	45.17	3.05	3.48	733	"31/03/2017 05:59"	2017
160	90	7	1	16	45.18	3.06	3.08	733	"31/03/2017 06:59"	2017
160	90	8	1	16	45.18	3.07	3.08	733	"31/03/2017 07:59"	2017
160	90	9	1	16	45.15	3.03	3.05	733	"31/03/2017 08:59"	2017
160	90	10	1	16	45	3.03	3.04	733	"31/03/2017 09:59"	2017
160	90	11	1	16	44.98	3.04	3.04	733	"31/03/2017 10:59"	2017
160	90	12	1	16	45	3.03	3.03	733	"31/03/2017 11:59"	2017
160	90	13	1	16	45.17	3	3.02	733	"31/03/2017 12:59"	2017
160	90	14	1	16	45.18	3	3.01	733	"31/03/2017 13:59"	2017
160	90	15	1	16	45.18	3.01	3.01	733	"31/03/2017 14:59"	2017
160	90	16	1	16	45.17	3.01	3.02	733	"31/03/2017 15:59"	2017
160	90	17	1	16	45.18	3.03	3.04	733	"31/03/2017 16:59"	2017
160	90	18	1	16	45.18	3.04	3.04	733	"31/03/2017 17:59"	2017
160	90	19	1	16	45.15	1.84	2.34	733	"31/03/2017 18:59"	2017
160	90	20	1	16	45.03	2.74	2.74	733	"31/03/2017 19:59"	2017
160	90	21	1	16	45	2.7	2.74	733	"31/03/2017 20:59"	2017
160	90	22	1	9	29.98	2.68	2.7	733	"31/03/2017 21:59"	2017
160	90	23	1	16	45.18	2.64	2.8	733	"31/03/2017 22:59"	2017
160	90	24	1	16	45.15	2.99	3.02	733	"31/03/2017 23:59"	2017
160	91	1	1	16	45	2.97	3.01	733	"01/04/2017 00:59"	2017
160	91	2	2	32	90.02	2.93	3.72	733	"01/04/2017 01:59"	2017
160	91	3	2	29	75.37	2.93	3.8	733	"01/04/2017 02:59"	2017
160	91	4	1	16	45.17	2.93	2.97	733	"01/04/2017 03:59"	2017
160	91	5	1	25	55.2	2.97	2.99	733	"01/04/2017 04:59"	2017
160	91	6	2	40	85.15	2.95	3.55	733	"01/04/2017 05:59"	2017
160	91	7	2	13	35.15	2.93	3.64	733	"01/04/2017 06:59"	2017
160	91	8	1	16	45	2.93	2.95	733	"01/04/2017 07:59"	2017
160	91	9	2	17	40.15	2.93	3.13	733	"01/04/2017 08:59"	2017
160	91	10	2	32	80.18	1.64	2.63	733	"01/04/2017 09:59"	2017
160	91	11	3	35	78	2.93	3.81	733	"01/04/2017 10:59"	2017
160	91	12	2	32	89.98	2.92	3.47	733	"01/04/2017 11:59"	2017
160	91	13	2	34	93.1	2.93	3.8	733	"01/04/2017 12:59"	2017
160	91	14	2	18	55	2.96	3.69	733	"01/04/2017 13:59"	2017
160	91	15	1	16	45.18	2.96	2.96	733	"01/04/2017 14:59"	2017
160	91	16	1	16	45.18	2.92	2.92	733	"01/04/2017 15:59"	2017
160	91	17	1	16	45.15	2.22	2.4	733	"01/04/2017 16:59"	2017
160	91	18	1	16	45.35	1.78	1.84	733	"01/04/2017 17:59"	2017
160	91	19	1	16	45.2	1.79	1.8	733	"01/04/2017 18:59"	2017
160	91	20	2	20	61.15	1.77	3.39	733	"01/04/2017 19:59"	2017
160	91	21	1	16	44.98	1.74	1.76	733	"01/04/2017 20:59"	2017
160	91	22	1	16	45.15	1.67	1.7	733	"01/04/2017 21:59"	2017
160	91	23	1	16	45.18	1.66	1.67	733	"01/04/2017 22:59"	2017
160	91	24	1	16	45.18	1.67	1.67	733	"01/04/2017 23:59"	2017
160	92	1	1	16	45.32	1.65	1.66	733	"02/04/2017 00:59"	2017
160	92	2	1	16	45.03	1.65	1.66	733	"02/04/2017 01:59"	2017
160	92	3	1	16	45	1.64	1.65	733	"02/04/2017 02:59"	2017
160	92	4	1	16	45.17	1.64	1.65	733	"02/04/2017 03:59"	2017
160	92	5	1	16	40.15	1.64	1.65	733	"02/04/2017 04:59"	2017
160	92	6	2	40	90.32	1.64	2.96	733	"02/04/2017 05:59"	2017
160	92	7	2	25	80.02	1.64	2.71	733	"02/04/2017 06:59"	2017
160	92	8	2	34	75.13	1.64	2.04	733	"02/04/2017 07:59"	2017
160	92	9	1	16	45	1.7	1.71	733	"02/04/2017 08:59"	2017
160	92	10	2	20	55.12	1.72	3.28	733	"02/04/2017 09:59"	2017
160	92	11	1	16	45.18	1.73	1.73	733	"02/04/2017 10:59"	2017
160	92	12	1	16	45.33	1.68	1.7	733	"02/04/2017 11:59"	2017
160	92	13	1	16	44.98	1.67	1.67	733	"02/04/2017 12:59"	2017
160	92	14	1	16	45.17	1.67	1.67	733	"02/04/2017 13:59"	2017
160	92	15	1	16	45	1.67	1.67	733	"02/04/2017 14:59"	2017
160	92	16	1	16	45	1.66	1.66	733	"02/04/2017 15:59"	2017
160	92	17	1	16	45.17	1.61	1.62	733	"02/04/2017 16:59"	2017
160	92	18	1	16	45.18	1.62	1.64	733	"02/04/2017 17:59"	2017
160	92	19	1	16	45.17	1.61	1.62	733	"02/04/2017 18:59"	2017
160	92	20	1	16	45	1.62	1.62	733	"02/04/2017 19:59"	2017
160	92	21	1	16	45	0.42	0.91	733	"02/04/2017 20:59"	2017
160	92	22	1	16	45.17	0.18	0.2	733	"02/04/2017 21:59"	2017
160	92	23	2	29	60.17	0.19	1.52	733	"02/04/2017 22:59"	2017
160	92	24	2	17	40.15	0.27	2.03	733	"02/04/2017 23:59"	2017
160	93	1	1	16	45.15	0.33	0.36	733	"03/04/2017 00:59"	2017
160	93	2	1	16	45.03	0.37	0.43	733	"03/04/2017 01:59"	2017
160	93	3	1	16	45	0.49	0.5	733	"03/04/2017 02:59"	2017
160	93	4	1	16	45.17	0.49	0.52	733	"03/04/2017 03:59"	2017
160	93	5	1	16	45.18	0.49	0.52	733	"03/04/2017 04:59"	2017
160	93	6	1	16	45.13	0.52	0.54	733	"03/04/2017 05:59"	2017
160	93	7	1	16	45.2	0.52	0.54	733	"03/04/2017 06:59"	2017
160	93	8	1	16	45.15	0.52	0.54	733	"03/04/2017 07:59"	2017
160	93	9	1	16	45.18	0.49	0.52	733	"03/04/2017 08:59"	2017
160	93	10	1	16	45.17	0.57	0.58	733	"03/04/2017 09:59"	2017
160	93	11	1	16	45.18	0.58	0.6	733	"03/04/2017 10:59"	2017
160	93	12	1	16	45.2	0.59	0.64	733	"03/04/2017 11:59"	2017
160	93	13	2	17	45.13	0.88	2.75	733	"03/04/2017 12:59"	2017
160	93	14	2	13	75.03	1.16	2.94	733	"03/04/2017 13:59"	2017
160	93	15	1	16	45.15	1.29	1.33	733	"03/04/2017 14:59"	2017
160	93	16	1	25	55.15	1.43	1.51	733	"03/04/2017 15:59"	2017
160	93	17	2	20	55.25	2.12	3.48	733	"03/04/2017 16:59"	2017
160	93	18	2	13	49.98	2.21	3.44	733	"03/04/2017 17:59"	2017
160	93	19	2	26	50.18	2.34	3.65	733	"03/04/2017 18:59"	2017
160	93	20	2	13	40.02	2.58	3.21	733	"03/04/2017 19:59"	2017
160	93	21	2	18	65.2	2.16	3.15	733	"03/04/2017 20:59"	2017
160	93	22	1	1	0	4.07	4.07	733	"03/04/2017 21:59"	2017
160	94	11	1	4	15.02	3.05	3.85	733	"04/04/2017 10:59"	2017
160	94	12	1	16	45	1.01	1.21	733	"04/04/2017 11:59"	2017
160	94	13	1	16	45.17	1.15	1.16	733	"04/04/2017 12:59"	2017
160	94	14	1	16	45.15	1.15	1.16	733	"04/04/2017 13:59"	2017
160	94	15	1	16	45.18	1.16	1.16	733	"04/04/2017 14:59"	2017
160	94	16	1	16	45.15	1.15	1.16	733	"04/04/2017 15:59"	2017
160	94	17	1	16	45.17	1.15	1.16	733	"04/04/2017 16:59"	2017
160	94	18	1	16	45.15	1.14	1.15	733	"04/04/2017 17:59"	2017
160	94	19	1	16	45.15	1.16	1.16	733	"04/04/2017 18:59"	2017
160	94	20	1	16	45.18	1.15	1.16	733	"04/04/2017 19:59"	2017
160	94	21	1	16	45.17	1.15	1.16	733	"04/04/2017 20:59"	2017
160	94	22	1	16	45.15	1.16	1.16	733	"04/04/2017 21:59"	2017
160	94	23	1	16	45	1.15	1.16	733	"04/04/2017 22:59"	2017
160	94	24	1	16	45.15	1.16	1.16	733	"04/04/2017 23:59"	2017
160	95	1	1	16	44.98	1.16	1.17	733	"05/04/2017 00:59"	2017
160	95	2	1	16	45	1.16	1.17	733	"05/04/2017 01:59"	2017
160	95	3	1	16	45	1.16	1.17	733	"05/04/2017 02:59"	2017
160	95	4	1	16	45.15	1.16	1.17	733	"05/04/2017 03:59"	2017
160	95	5	1	16	45.17	1.17	1.17	733	"05/04/2017 04:59"	2017
160	95	6	1	16	45.2	1.16	1.17	733	"05/04/2017 05:59"	2017
160	95	7	1	16	45.15	1.17	1.17	733	"05/04/2017 06:59"	2017
160	95	8	2	25	72.9	1.17	2.75	733	"05/04/2017 07:59"	2017
160	95	9	2	18	84.02	1.17	2.54	733	"05/04/2017 08:59"	2017
160	95	10	2	32	92.53	1.17	2.63	733	"05/04/2017 09:59"	2017
160	95	11	2	20	50	1.17	2.47	733	"05/04/2017 10:59"	2017
160	95	12	1	16	45.15	1.17	1.17	733	"05/04/2017 11:59"	2017
160	95	13	1	16	45.18	1.17	1.17	733	"05/04/2017 12:59"	2017
160	95	14	1	16	45.15	1.17	1.17	733	"05/04/2017 13:59"	2017
160	95	15	2	20	60.2	1.17	2.88	733	"05/04/2017 14:59"	2017
160	95	16	2	20	50.13	1.17	2.73	733	"05/04/2017 15:59"	2017
160	95	17	1	16	45.15	1.17	1.18	733	"05/04/2017 16:59"	2017
160	95	18	1	16	44.95	1.18	1.19	733	"05/04/2017 17:59"	2017
160	95	19	1	16	45.03	1.19	1.19	733	"05/04/2017 18:59"	2017
160	95	20	1	16	46.35	1.14	1.16	733	"05/04/2017 19:59"	2017
160	95	21	2	17	50.17	1.12	3.05	733	"05/04/2017 20:59"	2017
160	95	22	2	26	50.15	1.1	2.92	733	"05/04/2017 21:59"	2017
160	95	23	3	41	80.17	1.14	3.33	733	"05/04/2017 22:59"	2017
160	95	24	2	32	60.13	1.16	1.3	733	"05/04/2017 23:59"	2017
160	96	1	2	34	79.98	1.83	2.4	733	"06/04/2017 00:59"	2017
160	96	2	2	29	55.15	2.79	3.02	733	"06/04/2017 01:59"	2017
160	96	3	1	16	45.15	2.76	2.77	733	"06/04/2017 02:59"	2017
160	96	4	1	16	45.02	2.61	2.67	733	"06/04/2017 03:59"	2017
160	96	5	1	16	45.02	2.58	2.6	733	"06/04/2017 04:59"	2017
160	96	6	1	16	45.17	2.59	2.6	733	"06/04/2017 05:59"	2017
160	96	7	2	32	70	2.57	3.17	733	"06/04/2017 06:59"	2017
160	96	8	2	34	90.33	2.53	3.2	733	"06/04/2017 07:59"	2017
160	96	9	3	18	40.17	2.5	3.49	733	"06/04/2017 08:59"	2017
160	96	10	2	13	50.35	2.49	3.28	733	"06/04/2017 09:59"	2017
160	96	11	1	16	45.17	2.52	2.55	733	"06/04/2017 10:59"	2017
160	96	12	1	16	45	2.51	2.53	733	"06/04/2017 11:59"	2017
160	96	13	2	34	85.1	2.27	3.1	733	"06/04/2017 12:59"	2017
160	96	14	3	54	92.52	2.14	3.19	733	"06/04/2017 13:59"	2017
160	96	15	2	25	80.18	2.09	2.96	733	"06/04/2017 14:59"	2017
160	96	16	1	16	44.98	2.12	2.14	733	"06/04/2017 15:59"	2017
160	96	17	1	16	45.17	2.1	2.13	733	"06/04/2017 16:59"	2017
160	96	18	1	16	45.18	2.13	2.16	733	"06/04/2017 17:59"	2017
160	96	19	1	16	45.17	2.17	2.31	733	"06/04/2017 18:59"	2017
160	96	20	1	16	45.15	2.7	2.77	733	"06/04/2017 19:59"	2017
160	96	21	1	16	45	2.74	2.77	733	"06/04/2017 20:59"	2017
160	96	22	1	16	45.18	2.73	2.74	733	"06/04/2017 21:59"	2017
160	96	23	1	16	45	2.72	2.74	733	"06/04/2017 22:59"	2017
160	96	24	2	25	70.32	2.7	3.57	733	"06/04/2017 23:59"	2017
160	97	1	2	17	45.17	2.63	3.8	733	"07/04/2017 00:59"	2017
160	97	2	1	9	30.13	2.68	2.99	733	"07/04/2017 01:59"	2017
160	97	3	1	16	45	3.67	3.79	733	"07/04/2017 02:59"	2017
160	97	4	1	16	44.98	3.9	4.02	733	"07/04/2017 03:59"	2017
160	97	5	1	16	45.18	4.16	4.34	733	"07/04/2017 04:59"	2017
160	97	6	1	16	45.17	4.57	4.58	733	"07/04/2017 05:59"	2017
160	97	7	1	25	55.17	4.57	4.57	733	"07/04/2017 06:59"	2017
160	97	8	1	16	44.98	4.58	4.69	NA	NA	NA
160	97	9	1	16	45.15	4.85	4.87	NA	NA	NA
160	97	10	1	16	45.17	4.79	4.84	NA	NA	NA
160	97	11	1	16	45.17	4.83	4.85	NA	NA	NA
160	97	12	1	16	45	4.85	4.88	NA	NA	NA
160	97	13	1	16	45	4.86	4.87	NA	NA	NA
160	97	14	2	13	49.98	4.5	4.78	NA	NA	NA
160	97	15	2	32	90.1	3.53	4.3	733	"07/04/2017 14:59"	2017
160	97	16	2	34	90.25	3.54	4.27	733	"07/04/2017 15:59"	2017
160	97	17	2	34	79.93	4.07	4.63	733	"07/04/2017 16:59"	2017
160	97	18	1	16	45.15	4.82	4.84	NA	NA	NA
160	97	19	1	16	45.15	4.83	4.86	NA	NA	NA
160	97	20	1	16	44.98	4.84	4.86	NA	NA	NA
160	97	21	1	9	35.02	4.87	4.96	NA	NA	NA
160	97	22	1	9	30	4.99	4.99	NA	NA	NA
160	97	23	1	1	0	5	5	NA	NA	NA
160	98	6	2	8	19.95	3.37	4.33	733	"08/04/2017 05:59"	2017
160	98	7	3	54	69.97	2.67	4.17	733	"08/04/2017 06:59"	2017
160	98	8	3	29	84.98	1.67	3.44	733	"08/04/2017 07:59"	2017
160	98	9	2	53	66.05	2.7	3.75	733	"08/04/2017 08:59"	2017
160	98	10	2	40	75.2	2.69	3.72	733	"08/04/2017 09:59"	2017
160	98	11	2	53	88.05	2.68	3.56	733	"08/04/2017 10:59"	2017
160	98	12	2	34	82.17	2.7	3.29	733	"08/04/2017 11:59"	2017
160	98	13	2	32	89.97	2.68	3.17	733	"08/04/2017 12:59"	2017
160	98	14	1	25	40.02	2.7	2.71	733	"08/04/2017 13:59"	2017
160	98	15	1	25	45	2.69	2.71	733	"08/04/2017 14:59"	2017
160	98	16	3	14	60.17	2.7	3.82	733	"08/04/2017 15:59"	2017
160	98	17	1	16	45.15	2.69	2.7	733	"08/04/2017 16:59"	2017
160	98	18	2	13	30.12	2.69	3.8	733	"08/04/2017 17:59"	2017
160	98	19	3	54	45.03	2.69	3.98	733	"08/04/2017 18:59"	2017
160	98	20	3	26	54.98	2.69	3.94	733	"08/04/2017 19:59"	2017
160	98	21	1	16	45.17	2.67	2.68	733	"08/04/2017 20:59"	2017
160	98	22	1	16	45.15	2.67	2.7	733	"08/04/2017 21:59"	2017
160	98	23	1	16	45.17	2.68	2.7	733	"08/04/2017 22:59"	2017
160	98	24	1	16	45	2.67	2.67	733	"08/04/2017 23:59"	2017
160	99	1	1	16	45.18	2.68	2.69	733	"09/04/2017 00:59"	2017
160	99	2	1	16	45.17	2.68	2.68	733	"09/04/2017 01:59"	2017
160	99	3	1	16	45.15	2.69	2.71	733	"09/04/2017 02:59"	2017
160	99	4	2	17	44.98	2.69	3.85	733	"09/04/2017 03:59"	2017
160	99	5	2	25	79.02	2.69	3.45	733	"09/04/2017 04:59"	2017
160	99	6	2	32	90.15	2.7	2.95	733	"09/04/2017 05:59"	2017
160	99	7	2	32	90.22	2.69	2.87	733	"09/04/2017 06:59"	2017
160	99	8	2	32	90.12	2.69	3.2	733	"09/04/2017 07:59"	2017
160	99	9	2	32	90.17	2.69	3.58	733	"09/04/2017 08:59"	2017
160	99	10	3	21	72.18	2.68	3.66	733	"09/04/2017 09:59"	2017
160	99	11	2	17	44.98	2.69	3.73	733	"09/04/2017 10:59"	2017
160	99	12	1	16	45.17	2.7	2.71	733	"09/04/2017 11:59"	2017
160	99	13	2	18	65.02	2.71	3.71	733	"09/04/2017 12:59"	2017
160	99	14	2	32	90.18	2.49	2.99	733	"09/04/2017 13:59"	2017
160	99	15	2	32	90.12	1.38	2.18	733	"09/04/2017 14:59"	2017
160	99	16	2	45	90.17	2.28	3.04	733	"09/04/2017 15:59"	2017
160	99	17	2	29	65.13	1.61	2.54	733	"09/04/2017 16:59"	2017
160	99	18	2	20	65.18	2.14	2.99	733	"09/04/2017 17:59"	2017
160	99	19	1	16	45	2.72	2.73	733	"09/04/2017 18:59"	2017
160	99	20	1	16	44.98	2.71	2.73	733	"09/04/2017 19:59"	2017
160	99	21	1	16	45.03	2.69	2.7	733	"09/04/2017 20:59"	2017
160	99	22	1	16	45.03	2.68	2.69	733	"09/04/2017 21:59"	2017
160	99	23	1	16	45.17	2.68	2.68	733	"09/04/2017 22:59"	2017
160	99	24	1	16	45.15	2.68	2.69	733	"09/04/2017 23:59"	2017
160	100	1	2	18	66.93	2.65	3.43	733	"10/04/2017 00:59"	2017
160	100	2	2	32	90.18	2.62	2.76	733	"10/04/2017 01:59"	2017
160	100	3	2	32	90.1	2.6	2.79	733	"10/04/2017 02:59"	2017
160	100	4	2	32	90.17	2.67	3.44	733	"10/04/2017 03:59"	2017
160	100	5	1	16	45.17	2.67	2.67	733	"10/04/2017 04:59"	2017
160	100	6	1	16	45.15	2.64	2.66	733	"10/04/2017 05:59"	2017
160	100	7	2	34	95.2	2.65	3.34	733	"10/04/2017 06:59"	2017
160	100	8	1	16	45.18	2.64	2.65	733	"10/04/2017 07:59"	2017
160	100	9	1	16	45.17	2.64	2.66	733	"10/04/2017 08:59"	2017
160	100	10	1	16	45.15	2.66	2.7	733	"10/04/2017 09:59"	2017
160	100	11	1	16	45.15	2.67	2.68	733	"10/04/2017 10:59"	2017
160	100	12	1	16	45.02	2.65	2.66	733	"10/04/2017 11:59"	2017
160	100	13	1	16	45.17	2.66	2.7	733	"10/04/2017 12:59"	2017
160	100	14	2	13	50.2	2.8	3.73	733	"10/04/2017 13:59"	2017
160	100	15	2	32	90.23	2.98	3.31	733	"10/04/2017 14:59"	2017
160	100	16	2	34	83.92	2.88	3.42	733	"10/04/2017 15:59"	2017
160	100	17	2	32	94.2	3.56	3.9	733	"10/04/2017 16:59"	2017
160	100	18	2	37	40.15	3.78	4.29	733	"10/04/2017 17:59"	2017
160	100	19	1	16	45.17	3.94	4.05	733	"10/04/2017 18:59"	2017
160	100	20	1	16	45.18	4.25	4.4	733	"10/04/2017 19:59"	2017
160	100	21	1	16	45.35	4.54	4.55	733	"10/04/2017 20:59"	2017
160	100	22	2	20	60.2	2	3.25	733	"10/04/2017 21:59"	2017
160	100	23	1	16	44.98	4.27	4.28	733	"10/04/2017 22:59"	2017
160	100	24	1	16	45.15	4.29	4.29	733	"10/04/2017 23:59"	2017
160	101	1	1	16	45.02	4.29	4.31	733	"11/04/2017 00:59"	2017
160	101	2	1	16	45	4.31	4.32	733	"11/04/2017 01:59"	2017
160	101	3	2	34	80.35	2.21	3.69	733	"11/04/2017 02:59"	2017
160	101	4	2	40	60.18	1.18	3.29	733	"11/04/2017 03:59"	2017
160	101	5	2	26	55.17	4.25	4.28	733	"11/04/2017 04:59"	2017
160	101	6	2	10	30.02	4.3	4.39	733	"11/04/2017 05:59"	2017
160	101	7	2	40	84.97	1.63	3.44	733	"11/04/2017 06:59"	2017
160	101	8	1	16	45.17	4.3	4.32	733	"11/04/2017 07:59"	2017
160	101	9	1	16	45.17	4.32	4.33	733	"11/04/2017 08:59"	2017
160	101	10	1	16	45	4.28	4.32	733	"11/04/2017 09:59"	2017
160	101	11	1	9	30.15	4.28	4.28	733	"11/04/2017 10:59"	2017
160	101	12	1	16	45.15	4.28	4.29	733	"11/04/2017 11:59"	2017
160	101	13	1	16	45.18	4.3	4.31	733	"11/04/2017 12:59"	2017
160	101	14	1	16	45.15	4.31	4.32	733	"11/04/2017 13:59"	2017
160	101	15	1	16	45.02	4.34	4.36	733	"11/04/2017 14:59"	2017
160	101	16	2	34	85.02	3.97	4.28	733	"11/04/2017 15:59"	2017
160	101	17	2	32	60.15	3.22	3.9	733	"11/04/2017 16:59"	2017
160	101	18	2	34	85.18	2.51	3.64	733	"11/04/2017 17:59"	2017
160	101	19	2	20	60.15	3.51	4.22	733	"11/04/2017 18:59"	2017
160	101	20	1	16	45.17	4.29	4.3	733	"11/04/2017 19:59"	2017
160	101	21	1	16	45.17	4.29	4.29	733	"11/04/2017 20:59"	2017
160	101	22	1	16	45.15	4.28	4.29	733	"11/04/2017 21:59"	2017
160	101	23	1	16	45.18	4.28	4.3	733	"11/04/2017 22:59"	2017
160	101	24	1	16	45.17	4.3	4.32	733	"11/04/2017 23:59"	2017
160	102	18	1	4	14.98	3.98	4.37	733	"12/04/2017 17:59"	2017
160	102	19	1	16	45.02	1.31	2.24	733	"12/04/2017 18:59"	2017
160	102	20	1	9	30	0.83	2.52	733	"12/04/2017 19:59"	2017
160	103	6	1	4	15	4.03	4.24	733	"13/04/2017 05:59"	2017
160	103	7	1	4	15.17	3.73	3.82	733	"13/04/2017 06:59"	2017
160	103	16	1	1	0	4.95	4.95	NA	NA	NA
160	103	17	1	16	45	3.53	4.05	733	"13/04/2017 16:59"	2017
160	103	18	1	16	44.98	2.55	2.83	733	"13/04/2017 17:59"	2017
160	103	19	1	16	45.02	2.58	2.97	733	"13/04/2017 18:59"	2017
160	103	20	2	18	60.33	1.2	3.25	733	"13/04/2017 19:59"	2017
160	104	4	1	16	45.2	2.92	3.71	733	"14/04/2017 03:59"	2017
160	104	5	1	16	45.18	2.15	2.31	733	"14/04/2017 04:59"	2017
160	104	6	1	9	29.97	2.95	3.61	733	"14/04/2017 05:59"	2017
160	104	8	1	4	15.02	3.19	3.68	733	"14/04/2017 07:59"	2017
160	104	9	1	16	45.15	2.81	3.23	733	"14/04/2017 08:59"	2017
160	104	10	1	1	0	4.83	4.83	NA	NA	NA
160	104	15	1	1	0	3.42	3.42	733	"14/04/2017 14:59"	2017
160	104	18	1	9	25.15	4.51	4.72	733	"14/04/2017 17:59"	2017
160	104	19	1	16	45.17	4.03	4.13	733	"14/04/2017 18:59"	2017
160	105	24	1	1	0	3.16	3.16	733	"15/04/2017 23:59"	2017
160	106	1	1	1	0	2.54	2.54	733	"16/04/2017 00:59"	2017
160	106	7	1	9	30.02	4.7	4.82	733	"16/04/2017 06:59"	2017
160	106	8	1	16	45.17	4.34	4.46	733	"16/04/2017 07:59"	2017
160	106	9	1	16	45.15	4.21	4.24	733	"16/04/2017 08:59"	2017
160	106	10	1	16	45.18	4.27	4.44	733	"16/04/2017 09:59"	2017
160	106	11	1	1	0	4.86	4.86	733	"16/04/2017 10:59"	2017
160	106	13	1	1	0	3.48	3.48	733	"16/04/2017 12:59"	2017
160	106	14	1	16	44.97	1.35	2.07	733	"16/04/2017 13:59"	2017
160	106	15	1	16	45.17	3.3	4	733	"16/04/2017 14:59"	2017
160	106	24	1	4	15.13	2.17	3.37	733	"16/04/2017 23:59"	2017
160	107	1	1	16	45.15	0.48	0.79	733	"17/04/2017 00:59"	2017
160	107	2	1	16	45.2	1.79	2.53	733	"17/04/2017 01:59"	2017
160	107	3	1	9	30	3.78	4.26	733	"17/04/2017 02:59"	2017
160	107	15	1	4	15.03	3.62	4.12	733	"17/04/2017 14:59"	2017
160	107	16	1	16	45.12	2.38	2.73	733	"17/04/2017 15:59"	2017
160	107	17	1	1	0	4.03	4.03	733	"17/04/2017 16:59"	2017
160	107	20	1	9	30.15	3.57	4.26	733	"17/04/2017 19:59"	2017
160	107	21	1	16	45.1	0.73	1.68	733	"17/04/2017 20:59"	2017
160	107	22	1	16	45.12	0.81	1.67	733	"17/04/2017 21:59"	2017
160	107	23	1	9	30.12	3.25	3.93	733	"17/04/2017 22:59"	2017
160	108	1	1	4	14.98	3.08	3.66	733	"18/04/2017 00:59"	2017
160	108	2	1	16	45	1.15	1.67	733	"18/04/2017 01:59"	2017
160	108	3	1	4	15	3.44	4.09	733	"18/04/2017 02:59"	2017
160	108	5	1	1	0	2.86	2.86	733	"18/04/2017 04:59"	2017
160	108	11	2	13	50	3.2	4.36	733	"18/04/2017 10:59"	2017
160	108	12	2	32	88.7	3.17	3.88	733	"18/04/2017 11:59"	2017
160	108	13	1	16	45.27	4.03	4.34	733	"18/04/2017 12:59"	2017
160	108	18	1	1	0	3.12	3.12	733	"18/04/2017 17:59"	2017
160	108	21	2	17	50.08	2.7	3.38	733	"18/04/2017 20:59"	2017
160	108	22	1	16	45.07	2.6	2.75	733	"18/04/2017 21:59"	2017
160	108	23	2	17	45.05	3.13	3.66	733	"18/04/2017 22:59"	2017
160	108	24	1	1	0	2.99	2.99	733	"18/04/2017 23:59"	2017
160	109	8	1	9	30.17	4.18	4.23	733	"19/04/2017 07:59"	2017
160	109	9	1	16	45.32	3.07	3.99	733	"19/04/2017 08:59"	2017
160	109	10	1	16	44.65	3.19	3.99	733	"19/04/2017 09:59"	2017
160	109	11	1	9	30.18	3.68	4.06	733	"19/04/2017 10:59"	2017
160	109	19	1	1	0	1.15	1.15	733	"19/04/2017 18:59"	2017
160	109	20	2	13	50.18	3.11	4.01	733	"19/04/2017 19:59"	2017
160	109	21	3	35	55.12	2.73	4.05	733	"19/04/2017 20:59"	2017
160	109	22	1	1	0	4.26	4.26	733	"19/04/2017 21:59"	2017
160	109	23	1	1	0	2.69	2.69	733	"19/04/2017 22:59"	2017
160	109	24	1	16	45.13	0.87	0.99	733	"19/04/2017 23:59"	2017
160	110	1	1	16	45.08	1.19	1.59	733	"20/04/2017 00:59"	2017
160	110	2	1	16	45.1	2.2	2.5	733	"20/04/2017 01:59"	2017
160	110	3	1	16	44.98	2.97	3.15	733	"20/04/2017 02:59"	2017
160	110	4	1	16	45.18	3.42	3.56	733	"20/04/2017 03:59"	2017
160	110	5	1	16	45.02	3.75	3.85	733	"20/04/2017 04:59"	2017
160	110	6	2	17	49.88	4.31	4.66	733	"20/04/2017 05:59"	2017
160	110	7	1	4	14.83	4.76	4.86	733	"20/04/2017 06:59"	2017
160	110	8	1	1	0	4.94	4.94	NA	NA	NA
160	110	20	1	9	30.05	4.54	4.77	733	"20/04/2017 19:59"	2017
160	110	21	1	25	50.17	3.11	3.32	733	"20/04/2017 20:59"	2017
160	110	22	1	16	45.4	3.52	4.15	733	"20/04/2017 21:59"	2017
160	110	23	3	14	60.18	1.39	3.69	733	"20/04/2017 22:59"	2017
160	110	24	1	16	50.18	4.08	4.43	733	"20/04/2017 23:59"	2017
160	111	1	1	16	44.97	2.67	3.12	733	"21/04/2017 00:59"	2017
160	111	2	1	9	30.05	3.19	4.07	733	"21/04/2017 01:59"	2017
160	111	5	1	4	15.18	4.27	4.59	733	"21/04/2017 04:59"	2017
160	111	6	1	16	45.15	2.08	2.91	733	"21/04/2017 05:59"	2017
160	111	7	1	16	45.13	1.6	2.44	733	"21/04/2017 06:59"	2017
160	111	8	1	4	14.98	4.27	4.53	733	"21/04/2017 07:59"	2017
160	111	10	1	16	45.33	2.95	3.34	733	"21/04/2017 09:59"	2017
160	111	11	1	16	44.77	2.25	2.45	733	"21/04/2017 10:59"	2017
160	111	12	1	16	45.43	2.12	2.3	733	"21/04/2017 11:59"	2017
160	111	13	1	16	45.5	1.56	1.74	733	"21/04/2017 12:59"	2017
160	111	14	1	16	45.07	0.42	0.82	733	"21/04/2017 13:59"	2017
160	111	15	1	16	44.93	0.34	0.59	733	"21/04/2017 14:59"	2017
160	111	16	1	16	45.15	0.61	1.66	733	"21/04/2017 15:59"	2017
160	111	17	1	16	45.15	2.76	2.96	733	"21/04/2017 16:59"	2017
160	111	18	1	16	45.13	2.17	2.7	733	"21/04/2017 17:59"	2017
160	111	19	1	16	45.15	1.77	2.2	733	"21/04/2017 18:59"	2017
160	111	20	1	16	44.67	1.22	2.03	733	"21/04/2017 19:59"	2017
160	111	21	2	18	75.2	0.78	2.11	733	"21/04/2017 20:59"	2017
160	111	22	1	16	45.07	1.55	1.92	733	"21/04/2017 21:59"	2017
160	111	23	1	16	45.17	1.83	2.83	733	"21/04/2017 22:59"	2017
160	111	24	1	16	45.18	2.79	3.15	733	"21/04/2017 23:59"	2017
160	112	1	1	16	45.7	2.76	2.94	733	"22/04/2017 00:59"	2017
160	112	2	1	16	45.12	2.52	3.25	733	"22/04/2017 01:59"	2017
160	112	3	1	4	15.02	3.45	3.77	733	"22/04/2017 02:59"	2017
160	112	6	1	1	0	4.89	4.89	733	"22/04/2017 05:59"	2017
160	112	8	1	9	30.17	4.63	4.81	733	"22/04/2017 07:59"	2017
160	112	9	1	16	45.15	4.03	4.19	733	"22/04/2017 08:59"	2017
160	112	10	1	16	45.33	2.67	3.42	733	"22/04/2017 09:59"	2017
160	112	11	1	16	45.1	2.05	2.71	733	"22/04/2017 10:59"	2017
160	112	12	1	1	0	4.64	4.64	NA	NA	NA
160	112	13	1	9	15.02	4.29	4.6	733	"22/04/2017 12:59"	2017
160	112	14	2	40	55.18	2.57	2.98	733	"22/04/2017 13:59"	2017
160	112	15	2	18	55.22	2.69	3.84	733	"22/04/2017 14:59"	2017
160	112	16	2	10	30.02	3.52	3.8	733	"22/04/2017 15:59"	2017
160	112	17	1	16	40	1.26	1.53	733	"22/04/2017 16:59"	2017
160	112	18	1	16	45.1	2.09	2.67	733	"22/04/2017 17:59"	2017
160	112	19	1	16	44.93	0.75	1.64	733	"22/04/2017 18:59"	2017
160	112	20	1	16	45.12	0.92	1.6	733	"22/04/2017 19:59"	2017
160	112	21	1	16	45.18	1.6	1.96	733	"22/04/2017 20:59"	2017
160	112	22	1	16	45.18	2.19	2.49	733	"22/04/2017 21:59"	2017
160	112	23	1	16	44.9	2.56	2.87	733	"22/04/2017 22:59"	2017
160	112	24	1	16	45.17	3.28	3.45	733	"22/04/2017 23:59"	2017
160	113	1	1	16	45.67	3.66	3.82	733	"23/04/2017 00:59"	2017
160	113	2	1	16	45	4	4.12	733	"23/04/2017 01:59"	2017
160	113	3	1	16	45.1	4.38	4.63	NA	NA	NA
160	113	5	1	16	45.5	4.01	4.47	733	"23/04/2017 04:59"	2017
160	113	6	1	1	0	4.55	4.55	NA	NA	NA
160	113	7	1	9	30.07	4.18	4.5	733	"23/04/2017 06:59"	2017
160	113	9	1	9	29.9	1.99	3.06	733	"23/04/2017 08:59"	2017
160	113	10	1	16	45.22	2.06	2.88	733	"23/04/2017 09:59"	2017
160	113	11	2	17	45.22	2.75	3.85	733	"23/04/2017 10:59"	2017
160	113	12	1	16	45.07	2.77	2.99	733	"23/04/2017 11:59"	2017
160	113	13	1	16	45.18	1.59	1.9	733	"23/04/2017 12:59"	2017
160	113	14	1	16	44.28	1.71	3.02	733	"23/04/2017 13:59"	2017
160	113	15	1	1	0	4.8	4.8	733	"23/04/2017 14:59"	2017
160	113	16	1	1	0	4.29	4.29	733	"23/04/2017 15:59"	2017
160	113	17	1	16	45.08	2.45	2.76	733	"23/04/2017 16:59"	2017
160	113	18	1	9	30.03	3.29	3.88	733	"23/04/2017 17:59"	2017
160	114	1	1	1	0	4.72	4.72	733	"24/04/2017 00:59"	2017
160	114	2	1	9	29.83	3.47	3.86	733	"24/04/2017 01:59"	2017
160	114	4	1	4	15	3.78	4.13	733	"24/04/2017 03:59"	2017
160	114	7	1	9	30.15	3.79	4.32	733	"24/04/2017 06:59"	2017
160	114	11	1	4	15.05	2.93	3.96	733	"24/04/2017 10:59"	2017
160	114	12	1	16	45.18	2.37	3.35	733	"24/04/2017 11:59"	2017
160	114	13	1	4	15.18	3.34	3.7	733	"24/04/2017 12:59"	2017
160	115	12	2	2	0	4.86	4.9	733	"25/04/2017 11:59"	2017
160	116	3	1	16	45.23	2.43	3.42	733	"26/04/2017 02:59"	2017
160	116	4	1	16	45.1	2.47	2.48	733	"26/04/2017 03:59"	2017
160	116	5	1	16	45.2	2.38	2.44	733	"26/04/2017 04:59"	2017
160	116	6	1	16	45.12	1.74	2.36	733	"26/04/2017 05:59"	2017
160	116	7	1	1	0	4.76	4.76	733	"26/04/2017 06:59"	2017
160	116	14	1	4	10.03	0.46	1.92	733	"26/04/2017 13:59"	2017
160	116	17	1	9	28.62	4.03	4.45	733	"26/04/2017 16:59"	2017
160	116	18	1	16	45.17	2.43	2.98	733	"26/04/2017 17:59"	2017
160	116	19	2	18	45.1	1.79	3.42	733	"26/04/2017 18:59"	2017
160	116	20	1	16	40.12	1.96	2.33	733	"26/04/2017 19:59"	2017
160	116	21	1	16	44.87	3.27	4.08	733	"26/04/2017 20:59"	2017
160	116	22	1	16	45	1.64	2.77	733	"26/04/2017 21:59"	2017
160	116	23	1	16	45.1	1.67	2.06	733	"26/04/2017 22:59"	2017
160	116	24	1	16	45	1.3	2.55	733	"26/04/2017 23:59"	2017
160	117	1	1	16	45.12	0.02	0.54	733	"27/04/2017 00:59"	2017
160	117	2	1	16	45.08	0.97	1.49	733	"27/04/2017 01:59"	2017
160	117	3	1	16	45.02	2.41	2.99	733	"27/04/2017 02:59"	2017
160	117	4	1	16	45.33	1.69	2.72	733	"27/04/2017 03:59"	2017
160	117	5	1	16	45.12	2.12	2.8	733	"27/04/2017 04:59"	2017
160	117	6	1	9	30.07	3.87	4.27	733	"27/04/2017 05:59"	2017
160	117	8	1	9	35.1	3.54	4.1	733	"27/04/2017 07:59"	2017
160	117	11	1	16	45.28	3.79	4.34	733	"27/04/2017 10:59"	2017
160	117	12	1	9	30.33	2.46	3.32	733	"27/04/2017 11:59"	2017
160	117	13	1	16	45.17	0.81	1.02	733	"27/04/2017 12:59"	2017
160	117	14	1	16	45.72	0.22	0.44	733	"27/04/2017 13:59"	2017
160	117	15	1	16	45.13	0.85	1.01	733	"27/04/2017 14:59"	2017
160	117	16	1	16	45.32	1.07	1.11	733	"27/04/2017 15:59"	2017
160	117	17	1	16	45.08	1.02	1.04	733	"27/04/2017 16:59"	2017
160	117	18	1	16	45.1	1.09	1.2	733	"27/04/2017 17:59"	2017
160	117	19	1	16	45.03	1.49	1.73	733	"27/04/2017 18:59"	2017
160	117	20	1	16	45.5	2.17	2.53	733	"27/04/2017 19:59"	2017
160	117	21	1	16	45.13	3.28	3.93	733	"27/04/2017 20:59"	2017
160	117	22	1	16	45.17	1.62	2.75	733	"27/04/2017 21:59"	2017
160	117	23	1	16	45	1.19	2.09	733	"27/04/2017 22:59"	2017
160	117	24	1	16	45.15	0.64	1.03	733	"27/04/2017 23:59"	2017
160	118	1	1	16	45	0.52	0.94	733	"28/04/2017 00:59"	2017
160	118	2	1	16	44.98	1.94	2.37	733	"28/04/2017 01:59"	2017
160	118	3	1	16	44.92	2.9	2.97	733	"28/04/2017 02:59"	2017
160	118	4	1	16	45.32	2.52	2.75	733	"28/04/2017 03:59"	2017
160	118	5	1	16	45.28	1.57	1.96	733	"28/04/2017 04:59"	2017
160	118	6	1	16	45.18	0.38	0.82	733	"28/04/2017 05:59"	2017
160	118	7	1	25	50.12	0.19	0.66	733	"28/04/2017 06:59"	2017
160	118	8	2	8	15.97	2.73	3.96	733	"28/04/2017 07:59"	2017
160	118	12	2	2	0	1.97	3.35	733	"28/04/2017 11:59"	2017
160	118	14	1	16	45.5	1.48	2.48	733	"28/04/2017 13:59"	2017
160	118	15	2	17	45.15	1.82	2.06	733	"28/04/2017 14:59"	2017
160	118	16	1	16	45.17	2.62	3.06	733	"28/04/2017 15:59"	2017
160	118	17	1	16	45.17	3.75	4.01	733	"28/04/2017 16:59"	2017
160	118	18	1	16	45.12	2.45	3.21	733	"28/04/2017 17:59"	2017
160	118	19	1	25	55.12	1.17	1.72	733	"28/04/2017 18:59"	2017
160	118	20	2	32	85.3	1.43	3.16	733	"28/04/2017 19:59"	2017
160	118	21	2	20	55.32	2.17	3.62	733	"28/04/2017 20:59"	2017
160	118	22	1	16	45.15	0.37	2.21	733	"28/04/2017 21:59"	2017
160	118	23	1	16	45	1.43	1.45	733	"28/04/2017 22:59"	2017
160	118	24	1	16	44.87	1.66	2.02	733	"28/04/2017 23:59"	2017
160	119	1	1	16	45.02	1.43	2.41	733	"29/04/2017 00:59"	2017
160	119	2	1	16	45.82	0.59	0.88	733	"29/04/2017 01:59"	2017
160	119	3	1	16	45.07	1.4	1.82	733	"29/04/2017 02:59"	2017
160	119	4	1	16	45.53	1.76	2.13	733	"29/04/2017 03:59"	2017
160	119	5	1	16	45.03	1.55	1.61	733	"29/04/2017 04:59"	2017
160	119	6	1	16	45.23	1.46	1.81	733	"29/04/2017 05:59"	2017
160	119	7	1	16	45.18	1.05	1.5	733	"29/04/2017 06:59"	2017
160	119	8	1	16	45.07	2.81	3.24	733	"29/04/2017 07:59"	2017
160	119	9	1	1	0	4.02	4.02	733	"29/04/2017 08:59"	2017
160	119	12	1	1	0	4.47	4.47	NA	NA	NA
160	119	13	1	16	45.12	2.19	2.25	733	"29/04/2017 12:59"	2017
160	119	14	1	16	45.13	1.46	2.32	733	"29/04/2017 13:59"	2017
160	119	15	1	16	45.1	2.57	2.99	733	"29/04/2017 14:59"	2017
160	119	16	1	16	45.02	2.2	2.25	733	"29/04/2017 15:59"	2017
160	119	17	1	16	45	2.54	2.84	733	"29/04/2017 16:59"	2017
160	119	18	1	16	45	2.32	2.47	733	"29/04/2017 17:59"	2017
160	119	19	1	4	15.17	3.09	3.8	733	"29/04/2017 18:59"	2017
160	119	20	1	9	30.03	2.63	3.25	733	"29/04/2017 19:59"	2017
160	119	21	1	16	45.18	2.79	3.04	733	"29/04/2017 20:59"	2017
160	119	22	1	16	45.17	3.29	3.52	733	"29/04/2017 21:59"	2017
160	119	23	1	16	45.05	1.51	2.2	733	"29/04/2017 22:59"	2017
160	119	24	1	16	45.12	0.84	2.01	733	"29/04/2017 23:59"	2017
160	120	1	1	16	45.12	0.4	1.53	733	"30/04/2017 00:59"	2017
160	120	2	1	16	45	1.79	2.5	733	"30/04/2017 01:59"	2017
160	120	3	1	16	45.15	2.25	2.71	733	"30/04/2017 02:59"	2017
160	120	4	1	16	45.17	1.48	1.77	733	"30/04/2017 03:59"	2017
160	120	5	1	16	44.93	1.34	1.4	733	"30/04/2017 04:59"	2017
160	120	6	1	16	45.1	1.79	2.19	733	"30/04/2017 05:59"	2017
160	120	7	1	16	45.07	0.97	2.3	733	"30/04/2017 06:59"	2017
160	120	8	1	4	15.03	2.22	3.17	733	"30/04/2017 07:59"	2017
160	120	12	1	9	30.07	1.53	3.19	733	"30/04/2017 11:59"	2017
160	120	13	1	4	15.55	1.22	2.17	733	"30/04/2017 12:59"	2017
160	120	14	1	4	15.15	4.35	4.6	733	"30/04/2017 13:59"	2017
160	120	15	1	16	45.4	3.83	3.88	733	"30/04/2017 14:59"	2017
160	120	16	1	16	45.18	2.25	3.32	733	"30/04/2017 15:59"	2017
160	120	17	1	16	45.05	2.27	2.5	733	"30/04/2017 16:59"	2017
160	120	18	1	16	45.05	2.15	2.31	733	"30/04/2017 17:59"	2017
160	120	19	1	16	45.17	2.91	3.17	733	"30/04/2017 18:59"	2017
160	120	20	1	16	45.12	2.08	2.27	733	"30/04/2017 19:59"	2017
160	120	21	1	16	45.13	2.2	2.54	733	"30/04/2017 20:59"	2017
160	120	22	1	16	45.12	0.63	1.47	733	"30/04/2017 21:59"	2017
160	120	23	1	16	45.1	0.85	1.69	733	"30/04/2017 22:59"	2017
160	120	24	1	16	45.02	0.57	1.8	733	"30/04/2017 23:59"	2017
160	121	1	1	16	45.22	0.66	1.14	733	"01/05/2017 00:59"	2017
160	121	2	1	16	45	0.25	1.69	733	"01/05/2017 01:59"	2017
160	121	3	1	16	45.15	2.12	2.43	733	"01/05/2017 02:59"	2017
160	121	4	1	16	45.03	0.32	1.05	733	"01/05/2017 03:59"	2017
160	121	5	1	16	45.12	0.91	1.17	733	"01/05/2017 04:59"	2017
160	121	6	1	16	45.22	1.71	2.45	733	"01/05/2017 05:59"	2017
160	121	7	1	16	44.88	3.54	3.74	733	"01/05/2017 06:59"	2017
160	121	8	1	4	15.05	3.47	3.87	733	"01/05/2017 07:59"	2017
160	121	11	1	4	15.03	2.19	3.55	733	"01/05/2017 10:59"	2017
160	121	12	1	16	45.15	1.07	1.48	733	"01/05/2017 11:59"	2017
160	121	13	1	16	45.45	0.89	1.02	733	"01/05/2017 12:59"	2017
160	121	14	1	16	45.08	2.05	2.54	733	"01/05/2017 13:59"	2017
160	121	15	1	16	45.12	1.37	1.49	733	"01/05/2017 14:59"	2017
160	121	16	1	16	45.13	1.7	2.19	733	"01/05/2017 15:59"	2017
160	121	17	1	16	45.28	1.4	1.76	733	"01/05/2017 16:59"	2017
160	121	18	1	16	44.98	0.87	1.17	733	"01/05/2017 17:59"	2017
160	121	19	1	16	45.07	0.75	1.31	733	"01/05/2017 18:59"	2017
160	121	20	1	16	45.22	2.82	3.08	733	"01/05/2017 19:59"	2017
160	121	21	1	16	45.15	2.48	2.65	733	"01/05/2017 20:59"	2017
160	121	22	1	4	14.83	3.29	3.56	733	"01/05/2017 21:59"	2017
160	122	2	1	16	45.17	0.78	2.62	733	"02/05/2017 01:59"	2017
160	122	3	1	16	45.18	0.95	2.16	733	"02/05/2017 02:59"	2017
160	122	4	1	16	45.05	0.78	1.85	733	"02/05/2017 03:59"	2017
160	122	5	1	16	44.85	1.22	2.2	733	"02/05/2017 04:59"	2017
160	122	6	1	16	46.03	2.96	3.34	733	"02/05/2017 05:59"	2017
160	122	7	1	16	45.17	2.5	3.58	733	"02/05/2017 06:59"	2017
160	122	8	1	9	30.17	0.66	2.01	733	"02/05/2017 07:59"	2017
160	122	10	1	4	15.02	1.63	3.29	733	"02/05/2017 09:59"	2017
160	122	11	1	16	45.07	0.53	0.79	733	"02/05/2017 10:59"	2017
160	122	12	2	32	65.23	1.47	3.17	733	"02/05/2017 11:59"	2017
160	122	13	2	18	85.4	1.19	3.16	733	"02/05/2017 12:59"	2017
160	122	14	2	40	65.13	2.78	3.94	733	"02/05/2017 13:59"	2017
160	122	15	2	25	80.45	1.56	3.63	733	"02/05/2017 14:59"	2017
160	122	16	1	16	45.1	0.56	0.98	733	"02/05/2017 15:59"	2017
160	122	17	1	16	45	1.17	1.38	733	"02/05/2017 16:59"	2017
160	122	18	1	16	45.1	1.76	1.97	733	"02/05/2017 17:59"	2017
160	122	19	1	16	44.85	2.34	2.57	733	"02/05/2017 18:59"	2017
160	122	20	1	9	30	3.02	3.28	733	"02/05/2017 19:59"	2017
160	122	21	1	16	45.03	0.83	2.31	733	"02/05/2017 20:59"	2017
160	122	22	1	16	45.15	0.22	0.48	733	"02/05/2017 21:59"	2017
160	122	23	1	16	45.17	1.16	1.75	733	"02/05/2017 22:59"	2017
160	122	24	1	16	45.03	2.65	3.04	733	"02/05/2017 23:59"	2017
160	123	1	1	16	45.12	0.48	1.62	733	"03/05/2017 00:59"	2017
160	123	2	1	16	45.15	0.2	0.35	733	"03/05/2017 01:59"	2017
160	123	3	1	16	45.1	0.83	1.38	733	"03/05/2017 02:59"	2017
160	123	4	1	1	0	4.42	4.42	733	"03/05/2017 03:59"	2017
160	123	7	1	9	30.02	2.31	2.57	733	"03/05/2017 06:59"	2017
160	123	8	1	25	54.98	1.19	1.63	733	"03/05/2017 07:59"	2017
160	123	9	2	40	75.12	0.48	2.66	733	"03/05/2017 08:59"	2017
160	123	10	2	34	90.2	0.53	2.61	733	"03/05/2017 09:59"	2017
160	123	11	2	17	49.83	1.53	3.51	733	"03/05/2017 10:59"	2017
160	123	12	1	16	45	2.88	3.13	733	"03/05/2017 11:59"	2017
160	123	13	1	16	45.07	1.34	2.05	733	"03/05/2017 12:59"	2017
160	123	14	1	16	45.2	2.18	2.2	733	"03/05/2017 13:59"	2017
160	123	15	1	16	45.05	2.19	2.58	733	"03/05/2017 14:59"	2017
160	123	17	1	4	15.08	3.96	4.31	733	"03/05/2017 16:59"	2017
160	123	18	2	8	25	4.8	4.91	NA	NA	NA
160	123	19	1	1	0	2.91	2.91	733	"03/05/2017 18:59"	2017
160	124	9	1	1	0	4.15	4.15	733	"04/05/2017 08:59"	2017
160	124	10	1	16	45.07	3.68	4.07	733	"04/05/2017 09:59"	2017
160	124	11	1	9	39.82	3.1	3.7	733	"04/05/2017 10:59"	2017
160	124	12	1	1	0	4.58	4.58	NA	NA	NA
160	124	19	1	1	0	4.02	4.02	733	"04/05/2017 18:59"	2017
160	124	20	1	1	0	4.84	4.84	733	"04/05/2017 19:59"	2017
160	124	24	2	8	30.15	0.77	3.49	733	"04/05/2017 23:59"	2017
160	125	4	1	1	0	4.56	4.56	733	"05/05/2017 03:59"	2017
160	125	5	1	16	45.17	2.44	3.22	733	"05/05/2017 04:59"	2017
160	125	6	1	16	45	0.8	1.41	733	"05/05/2017 05:59"	2017
160	125	7	1	16	50.17	0.87	2.19	733	"05/05/2017 06:59"	2017
160	125	8	1	1	0	4.4	4.4	733	"05/05/2017 07:59"	2017
160	125	9	1	1	0	4.8	4.8	733	"05/05/2017 08:59"	2017
160	125	10	1	1	0	4.89	4.89	733	"05/05/2017 09:59"	2017
160	125	11	1	16	45.13	3.78	3.86	733	"05/05/2017 10:59"	2017
160	125	12	1	4	15.3	3.82	3.94	733	"05/05/2017 11:59"	2017
160	125	15	1	25	50.17	3.74	4.15	733	"05/05/2017 14:59"	2017
160	125	16	1	1	0	4.8	4.8	733	"05/05/2017 15:59"	2017
160	125	17	1	1	0	2.28	2.28	733	"05/05/2017 16:59"	2017
160	125	18	1	16	45.02	4.64	4.78	733	"05/05/2017 17:59"	2017
160	125	19	1	16	45.1	4.45	4.5	733	"05/05/2017 18:59"	2017
160	125	20	2	20	55	4.48	4.81	733	"05/05/2017 19:59"	2017
160	126	2	1	1	0	4.82	4.82	NA	NA	NA
160	126	3	1	9	45.15	3.71	4.22	733	"06/05/2017 02:59"	2017
160	126	4	1	4	14.98	4.08	4.38	733	"06/05/2017 03:59"	2017
160	126	10	1	16	45.12	2.5	3.77	733	"06/05/2017 09:59"	2017
160	126	11	1	4	14.27	4.15	4.21	733	"06/05/2017 10:59"	2017
160	126	12	1	9	29.98	4.59	4.7	NA	NA	NA
160	126	13	1	16	45.02	3.58	4.16	733	"06/05/2017 12:59"	2017
160	126	14	1	9	30.18	4.39	4.5	733	"06/05/2017 13:59"	2017
160	126	15	1	4	14.98	4.51	4.65	733	"06/05/2017 14:59"	2017
160	127	1	1	4	15	4.8	4.84	NA	NA	NA
160	127	2	1	9	30.18	4.77	4.81	NA	NA	NA
160	127	4	1	4	15.02	4.66	4.79	NA	NA	NA
160	127	5	1	4	15.15	4.64	4.76	NA	NA	NA
160	127	10	1	16	45.32	4.05	4.47	733	"07/05/2017 09:59"	2017
160	127	11	1	16	45.12	2.63	3.5	733	"07/05/2017 10:59"	2017
160	127	12	1	1	0	4.97	4.97	NA	NA	NA
160	128	11	1	1	0	4.81	4.81	733	"08/05/2017 10:59"	2017
160	128	14	1	1	0	4.4	4.4	NA	NA	NA
160	128	15	2	13	39.65	4.14	4.7	733	"08/05/2017 14:59"	2017
160	128	16	1	16	45.17	4.51	4.58	NA	NA	NA
160	128	17	1	16	44.98	4.53	4.67	NA	NA	NA
160	129	11	1	1	0	4.95	4.95	NA	NA	NA
160	129	12	1	16	45.73	3.26	4.18	733	"09/05/2017 11:59"	2017
160	129	13	2	18	40.43	3.83	4.48	733	"09/05/2017 12:59"	2017
160	129	14	1	1	0	4.87	4.87	733	"09/05/2017 13:59"	2017
160	129	16	1	4	15.17	3.14	3.36	733	"09/05/2017 15:59"	2017
160	129	18	1	4	15.02	4.93	4.94	NA	NA	NA
160	129	19	1	1	0	2.46	2.46	733	"09/05/2017 18:59"	2017
160	129	20	1	9	30.18	3.92	4.44	733	"09/05/2017 19:59"	2017
160	129	21	1	1	0	2.93	2.93	733	"09/05/2017 20:59"	2017
160	130	11	1	4	15.8	4.25	4.3	733	"10/05/2017 10:59"	2017
160	130	12	1	16	44.98	3.52	4.15	733	"10/05/2017 11:59"	2017
160	130	14	1	1	0	1.94	1.94	733	"10/05/2017 13:59"	2017
160	130	15	1	1	0	2.53	2.53	733	"10/05/2017 14:59"	2017
160	130	18	1	9	30.18	3.64	4	733	"10/05/2017 17:59"	2017
160	130	19	1	16	46	3.24	3.44	733	"10/05/2017 18:59"	2017
160	130	20	1	16	45.25	2.67	3.19	733	"10/05/2017 19:59"	2017
160	130	21	1	16	45	3.37	4.05	733	"10/05/2017 20:59"	2017
160	130	22	1	16	45.02	3.28	3.53	733	"10/05/2017 21:59"	2017
160	130	23	1	1	0	4.47	4.47	733	"10/05/2017 22:59"	2017
160	131	2	1	9	30	4.46	4.73	733	"11/05/2017 01:59"	2017
160	131	3	1	1	0	4.92	4.92	733	"11/05/2017 02:59"	2017
160	131	8	1	1	0	4.83	4.83	733	"11/05/2017 07:59"	2017
160	131	11	2	13	35.62	3.55	4.07	733	"11/05/2017 10:59"	2017
160	131	12	1	9	30.02	3.48	4	733	"11/05/2017 11:59"	2017
160	131	14	1	1	0	4.56	4.56	733	"11/05/2017 13:59"	2017
160	131	18	1	4	19	3.46	4.11	733	"11/05/2017 17:59"	2017
160	131	19	1	4	15.18	3.1	3.33	733	"11/05/2017 18:59"	2017
160	131	21	1	4	16.08	3.23	3.97	733	"11/05/2017 20:59"	2017
160	131	23	1	1	0	4.95	4.95	733	"11/05/2017 22:59"	2017
160	132	1	1	9	29.98	2.41	3.13	733	"12/05/2017 00:59"	2017
160	132	2	1	1	0	4.92	4.92	733	"12/05/2017 01:59"	2017
160	132	3	1	16	47.18	0.24	2.06	733	"12/05/2017 02:59"	2017
160	132	4	1	9	29.73	1.39	2.6	733	"12/05/2017 03:59"	2017
160	132	5	1	16	45.12	1.77	3.13	733	"12/05/2017 04:59"	2017
160	132	6	2	2	0	4.44	4.46	733	"12/05/2017 05:59"	2017
160	132	7	2	18	60.83	3.65	4.26	733	"12/05/2017 06:59"	2017
160	132	10	1	1	0	4.39	4.39	733	"12/05/2017 09:59"	2017
160	132	11	1	16	45.43	3.8	4.23	733	"12/05/2017 10:59"	2017
160	132	12	1	1	0	3.36	3.36	733	"12/05/2017 11:59"	2017
160	132	13	1	4	15.02	1.6	2.42	733	"12/05/2017 12:59"	2017
160	132	19	1	4	15	4.31	4.65	733	"12/05/2017 18:59"	2017
160	132	22	1	1	0	3.82	3.82	733	"12/05/2017 21:59"	2017
160	132	23	1	1	0	4.99	4.99	733	"12/05/2017 22:59"	2017
160	132	24	1	4	15.03	3.9	4.45	733	"12/05/2017 23:59"	2017
160	133	1	1	1	0	4.39	4.39	733	"13/05/2017 00:59"	2017
160	133	2	1	1	0	4.91	4.91	733	"13/05/2017 01:59"	2017
160	133	4	1	1	0	4.37	4.37	733	"13/05/2017 03:59"	2017
160	133	5	1	1	0	4.99	4.99	733	"13/05/2017 04:59"	2017
160	133	6	1	1	0	4.25	4.25	733	"13/05/2017 05:59"	2017
160	133	7	1	4	15.13	4.59	4.63	733	"13/05/2017 06:59"	2017
160	133	10	1	1	0	4.17	4.17	733	"13/05/2017 09:59"	2017
160	133	11	1	16	45	3.82	4.44	733	"13/05/2017 10:59"	2017
160	134	4	1	4	14.85	3.41	4.11	733	"14/05/2017 03:59"	2017
160	134	5	1	4	14.93	2.72	3.41	733	"14/05/2017 04:59"	2017
160	134	10	1	9	30.13	4.16	4.37	733	"14/05/2017 09:59"	2017
160	134	11	1	9	34.85	4.26	4.31	733	"14/05/2017 10:59"	2017
160	134	12	1	4	15.02	4.41	4.5	733	"14/05/2017 11:59"	2017
160	134	13	1	1	0	4.68	4.68	733	"14/05/2017 12:59"	2017
160	135	4	1	1	0	4.14	4.14	733	"15/05/2017 03:59"	2017
160	135	5	1	9	29.67	4.04	4.42	733	"15/05/2017 04:59"	2017
160	135	6	1	1	0	4.82	4.82	733	"15/05/2017 05:59"	2017
160	135	7	1	9	30.03	3.89	4.25	733	"15/05/2017 06:59"	2017
160	135	10	2	8	20.25	4.13	4.58	733	"15/05/2017 09:59"	2017
160	135	11	2	29	50.5	2.75	3.65	733	"15/05/2017 10:59"	2017
160	135	12	1	4	5.15	4.1	4.29	733	"15/05/2017 11:59"	2017
160	135	15	1	1	0	3.96	3.96	733	"15/05/2017 14:59"	2017
160	135	16	1	16	45.18	1.83	2.84	733	"15/05/2017 15:59"	2017
160	135	22	1	16	45	1.53	3.18	733	"15/05/2017 21:59"	2017
160	135	23	1	9	30.02	1.53	2.61	733	"15/05/2017 22:59"	2017
160	135	24	2	10	30	1.84	3.95	733	"15/05/2017 23:59"	2017
160	136	1	1	9	30.02	1.59	2.71	733	"16/05/2017 00:59"	2017
160	136	3	1	9	30	1.91	3.32	733	"16/05/2017 02:59"	2017
160	136	4	1	16	45	0.64	1.89	733	"16/05/2017 03:59"	2017
160	136	5	1	1	0	4.81	4.81	NA	NA	NA
160	136	10	1	16	44.95	3.38	3.92	733	"16/05/2017 09:59"	2017
160	136	11	2	18	60.15	4	4.46	733	"16/05/2017 10:59"	2017
160	136	14	1	1	0	3.89	3.89	733	"16/05/2017 13:59"	2017
160	136	15	1	1	0	4.07	4.07	733	"16/05/2017 14:59"	2017
160	136	17	1	1	0	4.92	4.92	733	"16/05/2017 16:59"	2017
160	136	18	1	16	45.23	4.81	4.86	733	"16/05/2017 17:59"	2017
160	136	21	1	9	31.33	4.64	4.78	733	"16/05/2017 20:59"	2017
160	136	22	1	16	45.02	4.38	4.5	733	"16/05/2017 21:59"	2017
160	136	23	1	16	46.33	3.99	4.14	733	"16/05/2017 22:59"	2017
160	136	24	1	16	44.85	3.48	3.69	733	"16/05/2017 23:59"	2017
160	137	1	1	16	45.18	3.04	3.64	733	"17/05/2017 00:59"	2017
160	137	10	1	9	30.33	3.32	3.54	733	"17/05/2017 09:59"	2017
160	137	11	1	16	45	3.82	4.11	733	"17/05/2017 10:59"	2017
160	137	12	1	16	45.32	4.49	4.62	733	"17/05/2017 11:59"	2017
160	137	13	1	16	45.33	4.73	4.74	733	"17/05/2017 12:59"	2017
160	137	14	1	16	45.15	4.65	4.69	733	"17/05/2017 13:59"	2017
160	137	15	1	16	45.35	4.6	4.65	733	"17/05/2017 14:59"	2017
160	137	16	2	2	0	4.46	4.67	733	"17/05/2017 15:59"	2017
160	137	17	1	9	32.02	1.16	2.47	733	"17/05/2017 16:59"	2017
160	137	19	1	1	0	4.89	4.89	733	"17/05/2017 18:59"	2017
160	137	24	1	1	0	4.69	4.69	733	"17/05/2017 23:59"	2017
160	138	1	1	16	45.02	4.19	4.33	733	"18/05/2017 00:59"	2017
160	138	2	1	16	45.33	3.89	3.99	733	"18/05/2017 01:59"	2017
160	138	3	1	16	45.13	3.79	3.85	733	"18/05/2017 02:59"	2017
160	138	4	1	16	45.3	3.62	3.66	733	"18/05/2017 03:59"	2017
160	138	5	1	16	45	3.61	3.96	733	"18/05/2017 04:59"	2017
160	138	6	2	17	44.97	4.33	4.44	733	"18/05/2017 05:59"	2017
160	138	7	3	14	25.33	0.9	3.67	733	"18/05/2017 06:59"	2017
160	138	8	1	16	45.1	0.31	1.62	733	"18/05/2017 07:59"	2017
160	138	9	2	5	14.95	3.87	4.12	733	"18/05/2017 08:59"	2017
160	138	10	1	16	45.03	3.25	4.09	733	"18/05/2017 09:59"	2017
160	138	11	1	4	14.82	3.69	3.7	733	"18/05/2017 10:59"	2017
160	138	12	1	4	26.35	3.68	3.68	733	"18/05/2017 11:59"	2017
160	138	13	1	1	0	4.99	4.99	733	"18/05/2017 12:59"	2017
160	138	14	3	3	0	3.58	4.15	733	"18/05/2017 13:59"	2017
160	139	6	1	4	15	3.72	4.2	733	"19/05/2017 05:59"	2017
160	139	9	1	9	30.02	3.12	3.89	733	"19/05/2017 08:59"	2017
160	139	10	1	1	0	4.13	4.13	733	"19/05/2017 09:59"	2017
160	139	14	1	1	0	2.79	2.79	733	"19/05/2017 13:59"	2017
160	139	15	1	25	56.67	2.09	2.14	733	"19/05/2017 14:59"	2017
160	139	18	1	1	0	4.53	4.53	733	"19/05/2017 17:59"	2017
160	140	8	1	1	0	4.89	4.89	NA	NA	NA
160	140	9	1	16	44.82	2.95	3.64	733	"20/05/2017 08:59"	2017
160	140	10	1	16	44.93	4.45	4.71	733	"20/05/2017 09:59"	2017
160	140	12	1	1	0	4.23	4.23	733	"20/05/2017 11:59"	2017
160	140	14	1	16	45.02	3.98	4.06	733	"20/05/2017 13:59"	2017
160	140	15	1	16	45.32	4.5	4.71	733	"20/05/2017 14:59"	2017
160	140	20	1	4	14.93	4.76	4.85	733	"20/05/2017 19:59"	2017
160	140	21	1	16	45.02	4.36	4.42	733	"20/05/2017 20:59"	2017
160	140	22	1	16	45.02	4.44	4.63	733	"20/05/2017 21:59"	2017
160	141	4	1	1	0	4.34	4.34	733	"21/05/2017 03:59"	2017
160	141	8	1	9	28.2	4.18	4.35	733	"21/05/2017 07:59"	2017
160	141	9	2	5	19.02	4.14	4.34	733	"21/05/2017 08:59"	2017
160	141	10	1	16	44.83	1.54	2.9	733	"21/05/2017 09:59"	2017
160	141	12	1	9	34.17	0.69	1.72	733	"21/05/2017 11:59"	2017
160	141	13	1	16	46.63	0.03	0.23	733	"21/05/2017 12:59"	2017
160	141	14	1	64	50.15	0.02	2.75	789	"21/05/2017 13:59"	2017
160	141	14	1	64	50.15	0.02	2.75	733	"21/05/2017 13:59"	2017
160	142	9	1	36	34.83	3.75	4.15	789	"22/05/2017 08:59"	2017
160	142	9	1	36	34.83	3.75	4.15	733	"22/05/2017 08:59"	2017
160	142	10	1	9	15.33	3.03	3.59	789	"22/05/2017 09:59"	2017
160	142	10	1	9	15.33	3.03	3.59	733	"22/05/2017 09:59"	2017
160	142	16	1	1	0	4.63	4.63	789	"22/05/2017 15:59"	2017
160	142	16	1	1	0	4.63	4.63	733	"22/05/2017 15:59"	2017
160	142	18	1	1	0	4.9	4.9	789	"22/05/2017 17:59"	2017
160	142	18	1	1	0	4.9	4.9	733	"22/05/2017 17:59"	2017
160	143	5	1	9	20.33	4.86	4.91	789	"23/05/2017 04:59"	2017
160	143	5	1	9	20.33	4.86	4.91	733	"23/05/2017 04:59"	2017
160	143	6	1	49	50	3.86	4.33	733	"23/05/2017 05:59"	2017
160	143	6	1	49	50	3.86	4.33	789	"23/05/2017 05:59"	2017
160	143	7	1	64	54.87	4.05	4.41	789	"23/05/2017 06:59"	2017
160	143	7	1	64	54.87	4.05	4.41	733	"23/05/2017 06:59"	2017
160	143	8	1	64	55.7	4.29	4.33	733	"23/05/2017 07:59"	2017
160	143	8	1	64	55.7	4.29	4.33	789	"23/05/2017 07:59"	2017
160	143	9	1	64	54.97	4.13	4.23	789	"23/05/2017 08:59"	2017
160	143	9	1	64	54.97	4.13	4.23	733	"23/05/2017 08:59"	2017
160	143	10	2	50	44.67	3.97	4.45	733	"23/05/2017 09:59"	2017
160	143	10	2	50	44.67	3.97	4.45	789	"23/05/2017 09:59"	2017
160	143	11	2	101	59.42	3.42	3.68	733	"23/05/2017 10:59"	2017
160	143	11	2	101	59.42	3.42	3.68	789	"23/05/2017 10:59"	2017
160	143	12	1	49	45.22	3.32	3.36	733	"23/05/2017 11:59"	2017
160	143	12	1	49	45.22	3.32	3.36	789	"23/05/2017 11:59"	2017
160	143	13	1	81	55	3.51	4.01	733	"23/05/2017 12:59"	2017
160	143	13	1	81	55	3.51	4.01	789	"23/05/2017 12:59"	2017
160	143	14	1	1	0	4.96	4.96	789	"23/05/2017 13:59"	2017
160	143	14	1	1	0	4.96	4.96	733	"23/05/2017 13:59"	2017
160	143	20	1	49	45.18	3.92	4.41	733	"23/05/2017 19:59"	2017
160	143	20	1	49	45.18	3.92	4.41	789	"23/05/2017 19:59"	2017
160	143	21	1	64	50.17	2.53	3.1	789	"23/05/2017 20:59"	2017
160	143	21	1	64	50.17	2.53	3.1	733	"23/05/2017 20:59"	2017
160	143	22	2	40	40.53	1.61	2.88	733	"23/05/2017 21:59"	2017
160	143	22	2	40	40.53	1.61	2.88	789	"23/05/2017 21:59"	2017
160	143	23	1	25	30.13	1.93	2.78	789	"23/05/2017 22:59"	2017
160	143	23	1	25	30.13	1.93	2.78	733	"23/05/2017 22:59"	2017
160	144	9	2	26	35.17	3.9	4.45	733	"24/05/2017 08:59"	2017
160	144	9	2	26	35.17	3.9	4.45	789	"24/05/2017 08:59"	2017
160	144	10	2	50	44.85	3.41	4.34	733	"24/05/2017 09:59"	2017
160	144	10	2	50	44.85	3.41	4.34	789	"24/05/2017 09:59"	2017
160	144	11	1	1	0	4.27	4.27	789	"24/05/2017 10:59"	2017
160	144	11	1	1	0	4.27	4.27	733	"24/05/2017 10:59"	2017
160	144	21	1	4	5.15	4.72	4.79	733	"24/05/2017 20:59"	2017
160	144	21	1	4	5.15	4.72	4.79	789	"24/05/2017 20:59"	2017
160	145	8	1	4	3	4.22	4.57	733	"25/05/2017 07:59"	2017
160	145	8	1	4	3	4.22	4.57	789	"25/05/2017 07:59"	2017
160	145	16	1	1	0	4.96	4.96	733	"25/05/2017 15:59"	2017
160	145	16	1	1	0	4.96	4.96	789	"25/05/2017 15:59"	2017
160	145	17	2	17	20.02	3.88	4.6	789	"25/05/2017 16:59"	2017
160	145	17	2	17	20.02	3.88	4.6	733	"25/05/2017 16:59"	2017
160	145	18	2	40	39.82	3.21	3.96	733	"25/05/2017 17:59"	2017
160	145	18	2	40	39.82	3.21	3.96	789	"25/05/2017 17:59"	2017
160	145	19	1	36	35	2.89	3.51	789	"25/05/2017 18:59"	2017
160	145	19	1	36	35	2.89	3.51	733	"25/05/2017 18:59"	2017
160	146	16	1	1	0	4.59	4.59	789	"26/05/2017 15:59"	2017
160	146	18	1	1	0	4.99	4.99	789	"26/05/2017 17:59"	2017
160	146	20	1	9	30.17	4.51	4.62	789	"26/05/2017 19:59"	2017
160	147	4	1	1	0	4.83	4.83	789	"27/05/2017 03:59"	2017
160	147	8	1	1	0	4.05	4.05	789	"27/05/2017 07:59"	2017
160	147	9	1	16	44.85	3.77	4.18	789	"27/05/2017 08:59"	2017
160	147	10	1	25	45	2.08	2.46	789	"27/05/2017 09:59"	2017
160	147	11	2	5	15.32	4.11	4.58	789	"27/05/2017 10:59"	2017
160	147	21	1	1	0	4.98	4.98	NA	NA	NA
160	148	15	1	16	45.15	4.58	4.74	NA	NA	NA
160	148	16	1	1	0	4.74	4.74	NA	NA	NA
160	148	18	1	9	30.15	4.46	4.63	NA	NA	NA
160	148	19	1	4	15	4.57	4.7	NA	NA	NA
160	148	24	1	1	0	4.94	4.94	NA	NA	NA
160	149	1	1	1	0	4.93	4.93	NA	NA	NA
160	149	3	1	1	0	4.98	4.98	NA	NA	NA
160	149	4	1	1	0	4.87	4.87	789	"29/05/2017 03:59"	2017
160	149	5	1	1	0	4.94	4.94	789	"29/05/2017 04:59"	2017
160	149	6	2	5	20.15	3.19	4.36	789	"29/05/2017 05:59"	2017
160	149	7	3	21	70.35	2.75	3.7	789	"29/05/2017 06:59"	2017
160	149	8	2	2	0	4.65	4.66	789	"29/05/2017 07:59"	2017
160	149	10	1	1	0	3.99	3.99	789	"29/05/2017 09:59"	2017
160	149	14	1	1	0	4.03	4.03	789	"29/05/2017 13:59"	2017
160	150	12	1	4	15	4.37	4.68	789	"30/05/2017 11:59"	2017
160	150	13	2	5	20	3.92	4.21	789	"30/05/2017 12:59"	2017
160	150	20	1	4	15.03	4.59	4.65	789	"30/05/2017 19:59"	2017
160	151	2	1	4	15.15	4.46	4.61	789	"31/05/2017 01:59"	2017
160	151	9	1	16	45.18	3.11	3.87	789	"31/05/2017 08:59"	2017
160	151	10	1	4	15.02	4.26	4.59	789	"31/05/2017 09:59"	2017
160	151	12	1	1	0	4.56	4.56	789	"31/05/2017 11:59"	2017
160	152	1	1	1	0	4.85	4.85	789	"01/06/2017 00:59"	2017
160	152	2	1	9	30.02	4.56	4.69	789	"01/06/2017 01:59"	2017
160	152	11	1	1	0	4.89	4.89	789	"01/06/2017 10:59"	2017
160	152	12	1	1	0	3.34	3.34	789	"01/06/2017 11:59"	2017
160	152	15	1	4	10	4.86	4.92	789	"01/06/2017 14:59"	2017
160	152	16	1	1	0	4.98	4.98	789	"01/06/2017 15:59"	2017
160	152	19	1	1	0	4.7	4.7	789	"01/06/2017 18:59"	2017
160	153	14	1	9	30	3.11	3.87	789	"02/06/2017 13:59"	2017
160	153	15	1	9	30.02	1.13	2.82	789	"02/06/2017 14:59"	2017
160	153	16	1	1	0	2.92	2.92	789	"02/06/2017 15:59"	2017
160	153	17	1	4	15	1.53	2.38	789	"02/06/2017 16:59"	2017
160	153	18	3	49	85.35	2.34	3.31	789	"02/06/2017 17:59"	2017
160	153	19	5	67	125.12	1.83	3.1	789	"02/06/2017 18:59"	2017
160	153	20	5	87	160.27	1.5	2.98	789	"02/06/2017 19:59"	2017
160	153	21	3	69	100.12	1.18	2.23	789	"02/06/2017 20:59"	2017
160	153	22	2	53	80.18	2.96	3	789	"02/06/2017 21:59"	2017
160	153	23	2	32	90.32	2.96	3	789	"02/06/2017 22:59"	2017
160	153	24	2	34	90.38	2.96	3	789	"02/06/2017 23:59"	2017
160	154	1	2	32	90.38	2.96	3	789	"03/06/2017 00:59"	2017
160	154	2	2	32	90.28	2.96	3	789	"03/06/2017 01:59"	2017
160	154	3	2	32	90.25	2.96	3	789	"03/06/2017 02:59"	2017
160	154	4	2	32	90.23	2.96	3	789	"03/06/2017 03:59"	2017
160	154	5	2	40	80.18	2.96	3	789	"03/06/2017 04:59"	2017
160	154	6	2	32	90.15	2.96	3	789	"03/06/2017 05:59"	2017
160	154	7	2	40	80.28	2.96	3	789	"03/06/2017 06:59"	2017
160	154	8	2	32	90.3	2.96	3	789	"03/06/2017 07:59"	2017
160	154	9	2	34	90.35	2.96	3	789	"03/06/2017 08:59"	2017
160	154	10	2	32	90.3	2.96	3	789	"03/06/2017 09:59"	2017
160	154	11	2	40	90.25	2.96	3	789	"03/06/2017 10:59"	2017
160	154	12	2	32	90.2	2.96	3	789	"03/06/2017 11:59"	2017
160	154	13	2	40	60.02	2.96	3	789	"03/06/2017 12:59"	2017
160	154	14	2	32	90.2	2.96	3	789	"03/06/2017 13:59"	2017
160	154	15	2	40	80.25	2.96	3	789	"03/06/2017 14:59"	2017
160	154	16	2	32	80.17	2.96	3	789	"03/06/2017 15:59"	2017
160	154	17	2	34	80.3	2.96	3	789	"03/06/2017 16:59"	2017
160	154	18	2	29	69.97	2.96	3	789	"03/06/2017 17:59"	2017
160	154	19	2	32	85.15	2.96	3	789	"03/06/2017 18:59"	2017
160	154	20	2	34	85.1	2.96	3	789	"03/06/2017 19:59"	2017
160	154	21	1	64	55.13	3.02	3.04	789	"03/06/2017 20:59"	2017
160	154	22	2	53	65.12	2.96	3	789	"03/06/2017 21:59"	2017
160	154	23	3	54	115.23	2.92	2.97	789	"03/06/2017 22:59"	2017
160	154	24	3	44	55.08	2.42	2.87	789	"03/06/2017 23:59"	2017
160	155	1	2	40	75.23	2.96	3	789	"04/06/2017 00:59"	2017
160	155	2	2	32	85.27	2.96	3	789	"04/06/2017 01:59"	2017
160	155	3	2	50	45.17	2.96	3	789	"04/06/2017 02:59"	2017
160	155	4	2	50	55.17	2.96	3	789	"04/06/2017 03:59"	2017
160	155	5	2	40	70.18	2.96	3	789	"04/06/2017 04:59"	2017
160	155	6	2	32	90.12	2.96	3	789	"04/06/2017 05:59"	2017
160	155	7	3	46	65	2.96	3.46	789	"04/06/2017 06:59"	2017
160	155	8	5	70	184.45	1.97	3.09	789	"04/06/2017 07:59"	2017
160	155	9	4	55	130.43	2.96	3.64	789	"04/06/2017 08:59"	2017
160	155	10	2	52	80.07	2.96	3	789	"04/06/2017 09:59"	2017
160	155	11	2	34	85.13	2.96	3	789	"04/06/2017 10:59"	2017
160	155	12	2	40	70.2	2.96	3	789	"04/06/2017 11:59"	2017
160	155	13	2	45	75.22	2.96	3	789	"04/06/2017 12:59"	2017
160	155	14	3	50	120.25	2.96	3.34	789	"04/06/2017 13:59"	2017
160	155	15	3	74	75.18	2.96	3.31	789	"04/06/2017 14:59"	2017
160	155	16	3	50	95.13	2.96	3.18	789	"04/06/2017 15:59"	2017
160	155	17	3	50	85.15	2.96	3.38	789	"04/06/2017 16:59"	2017
160	155	18	2	32	85.13	2.96	3	789	"04/06/2017 17:59"	2017
160	155	19	2	32	85.2	2.96	3	789	"04/06/2017 18:59"	2017
160	155	20	2	32	85.15	2.96	3	789	"04/06/2017 19:59"	2017
160	155	21	2	40	80.13	2.96	3	789	"04/06/2017 20:59"	2017
160	155	22	2	34	80.02	2.96	3	789	"04/06/2017 21:59"	2017
160	155	23	2	34	85.13	2.96	3	789	"04/06/2017 22:59"	2017
160	155	24	2	34	85.17	2.96	3	789	"04/06/2017 23:59"	2017
160	156	1	2	29	70.23	2.96	3	789	"05/06/2017 00:59"	2017
160	156	2	2	32	90.15	2.96	3	789	"05/06/2017 01:59"	2017
160	156	3	2	34	80.32	2.96	3	789	"05/06/2017 02:59"	2017
160	156	4	2	34	90.12	2.96	3	789	"05/06/2017 03:59"	2017
160	156	5	2	34	90	2.96	3	789	"05/06/2017 04:59"	2017
160	156	6	2	32	70.32	2.96	3	789	"05/06/2017 05:59"	2017
160	156	7	2	34	80.17	2.96	3	789	"05/06/2017 06:59"	2017
160	156	8	2	32	90.07	2.96	3	789	"05/06/2017 07:59"	2017
160	156	9	2	32	90.18	2.96	3	789	"05/06/2017 08:59"	2017
160	156	10	2	34	90.18	2.96	3	789	"05/06/2017 09:59"	2017
160	156	11	2	32	90.18	2.96	3	789	"05/06/2017 10:59"	2017
160	156	12	2	34	90.12	2.96	3	789	"05/06/2017 11:59"	2017
160	156	13	2	34	90.17	2.96	3	789	"05/06/2017 12:59"	2017
160	156	14	2	40	90.2	2.96	3	789	"05/06/2017 13:59"	2017
160	156	15	2	34	90.32	2.96	3	789	"05/06/2017 14:59"	2017
160	156	16	2	32	90.37	2.96	3	789	"05/06/2017 15:59"	2017
160	156	17	2	34	90.4	2.96	3	789	"05/06/2017 16:59"	2017
160	156	18	2	34	90.3	2.96	3	789	"05/06/2017 17:59"	2017
160	156	19	3	46	80.22	2.96	3.67	789	"05/06/2017 18:59"	2017
160	156	20	4	65	135.4	2.96	3.52	789	"05/06/2017 19:59"	2017
160	156	21	6	73	166.55	1.78	3.11	789	"05/06/2017 20:59"	2017
160	156	22	5	68	165.25	0.79	3.25	789	"05/06/2017 21:59"	2017
160	156	23	4	50	120.12	0.9	2.9	789	"05/06/2017 22:59"	2017
160	156	24	3	74	75.52	2.63	3.09	789	"05/06/2017 23:59"	2017
160	157	1	3	36	105.35	2.84	3.5	789	"06/06/2017 00:59"	2017
160	157	2	2	5	9.98	0.93	1.96	789	"06/06/2017 01:59"	2017
160	157	3	2	5	10	1.88	2.54	789	"06/06/2017 02:59"	2017
160	159	9	1	4	15.17	2.51	2.59	789	"08/06/2017 08:59"	2017
160	159	11	1	9	30.17	4.09	4.4	789	"08/06/2017 10:59"	2017
160	159	12	1	4	15	4.15	4.29	789	"08/06/2017 11:59"	2017
160	159	13	1	16	45.17	2.83	3.31	789	"08/06/2017 12:59"	2017
160	159	14	1	4	14.98	3.02	3.7	789	"08/06/2017 13:59"	2017
160	161	5	1	1	0	3.77	3.77	789	"10/06/2017 04:59"	2017
160	161	6	3	45	60.15	2.87	3.12	789	"10/06/2017 05:59"	2017
160	161	7	4	67	100.18	2.35	3.36	789	"10/06/2017 06:59"	2017
160	161	8	5	98	165.52	1.17	2.71	789	"10/06/2017 07:59"	2017
160	161	9	4	47	120.18	1.5	2.21	789	"10/06/2017 08:59"	2017
160	161	10	4	65	130.57	2.79	3.14	789	"10/06/2017 09:59"	2017
160	161	11	4	66	175.35	2.83	3.3	789	"10/06/2017 10:59"	2017
160	161	12	3	74	65.13	2.96	3.27	789	"10/06/2017 11:59"	2017
160	161	13	3	54	74.98	2.6	2.92	789	"10/06/2017 12:59"	2017
160	161	14	3	54	120.15	0.94	2.43	789	"10/06/2017 13:59"	2017
160	161	15	3	54	115.45	1.92	2.69	789	"10/06/2017 14:59"	2017
160	161	16	3	56	45	0.27	2.11	789	"10/06/2017 15:59"	2017
160	161	17	3	56	45.05	0.7	2.25	789	"10/06/2017 16:59"	2017
160	161	18	3	50	90.17	0.99	2.37	789	"10/06/2017 17:59"	2017
160	161	19	3	56	44.98	2.27	2.88	789	"10/06/2017 18:59"	2017
160	161	20	3	54	120.23	2.16	3.04	789	"10/06/2017 19:59"	2017
160	161	21	3	62	95.15	1.51	2.63	789	"10/06/2017 20:59"	2017
160	161	22	4	55	60.35	1.22	3.13	789	"10/06/2017 21:59"	2017
160	161	23	3	54	95.32	2.96	3.26	789	"10/06/2017 22:59"	2017
160	161	24	3	56	70.23	1.37	2.47	789	"10/06/2017 23:59"	2017
160	162	1	3	50	80.2	1.38	2.54	789	"11/06/2017 00:59"	2017
160	162	2	3	54	75.22	1.2	2.53	789	"11/06/2017 01:59"	2017
160	162	3	3	62	65.08	2.96	3.11	789	"11/06/2017 02:59"	2017
160	162	4	3	56	45.03	2.38	2.91	789	"11/06/2017 03:59"	2017
160	162	5	3	66	55.02	0.41	2.27	789	"11/06/2017 04:59"	2017
160	162	6	3	62	70.2	1.61	2.57	789	"11/06/2017 05:59"	2017
160	162	7	3	50	115.2	0.58	2.34	789	"11/06/2017 06:59"	2017
160	162	8	3	56	45	2.51	2.95	789	"11/06/2017 07:59"	2017
160	162	9	3	54	115.27	1.23	2.73	789	"11/06/2017 08:59"	2017
160	162	10	3	54	90.28	1	2.43	789	"11/06/2017 09:59"	2017
160	162	11	3	102	45.12	1.42	2.47	789	"11/06/2017 10:59"	2017
160	162	12	3	50	90.13	1.41	2.79	789	"11/06/2017 11:59"	2017
160	162	13	4	54	110.3	2.88	3.08	789	"11/06/2017 12:59"	2017
160	162	14	4	54	75.15	1.79	2.72	789	"11/06/2017 13:59"	2017
160	162	15	3	86	75.13	1.94	2.83	789	"11/06/2017 14:59"	2017
160	162	16	3	56	74.98	1.22	2.72	789	"11/06/2017 15:59"	2017
160	162	17	3	72	55.02	1.02	2.79	789	"11/06/2017 16:59"	2017
160	162	18	3	50	70.03	1.26	2.75	789	"11/06/2017 17:59"	2017
160	162	19	3	66	95.23	2.31	2.93	789	"11/06/2017 18:59"	2017
160	162	20	3	45	80.1	2.03	3.11	789	"11/06/2017 19:59"	2017
160	162	21	2	34	90.25	2.66	3.1	789	"11/06/2017 20:59"	2017
160	162	22	3	21	60.07	3.05	4.23	789	"11/06/2017 21:59"	2017
160	162	23	1	16	45.15	3.05	3.05	789	"11/06/2017 22:59"	2017
160	162	24	1	16	45.05	3.05	3.05	789	"11/06/2017 23:59"	2017
160	163	1	1	16	45.03	3.05	3.06	789	"12/06/2017 00:59"	2017
160	163	2	1	16	45.12	3.06	3.06	789	"12/06/2017 01:59"	2017
160	163	3	2	25	80.1	3.05	3.69	789	"12/06/2017 02:59"	2017
160	163	4	2	41	85.25	3.05	3.33	789	"12/06/2017 03:59"	2017
160	163	5	3	51	55.13	3.05	3.53	789	"12/06/2017 04:59"	2017
160	163	6	3	50	115.4	1.59	2.46	789	"12/06/2017 05:59"	2017
160	163	7	3	54	125.37	2.26	2.79	789	"12/06/2017 06:59"	2017
160	163	8	3	66	70.07	2.84	3.17	789	"12/06/2017 07:59"	2017
160	163	9	3	62	90.3	2.97	3.45	789	"12/06/2017 08:59"	2017
160	163	10	2	18	35.12	2.87	3.45	789	"12/06/2017 09:59"	2017
160	163	11	1	4	15.17	4.79	4.86	789	"12/06/2017 10:59"	2017
160	163	12	1	1	0	4.84	4.84	789	"12/06/2017 11:59"	2017
160	165	7	1	1	0	3.84	3.84	789	"14/06/2017 06:59"	2017
160	165	19	1	4	17	4.44	4.69	789	"14/06/2017 18:59"	2017
160	168	6	1	1	0	3.84	3.84	789	"17/06/2017 05:59"	2017
160	168	7	1	1	0	3.71	3.71	789	"17/06/2017 06:59"	2017
160	169	15	1	1	0	4.22	4.22	789	"18/06/2017 14:59"	2017
160	170	12	1	1	0	4.85	4.85	789	"19/06/2017 11:59"	2017
160	170	15	1	1	0	1.95	1.95	789	"19/06/2017 14:59"	2017
160	171	1	1	1	0	4.97	4.97	NA	NA	NA
160	171	2	1	1	0	4.83	4.83	NA	NA	NA
160	171	12	1	1	0	4.52	4.52	789	"20/06/2017 11:59"	2017
160	171	13	2	2	0	4.57	4.75	789	"20/06/2017 12:59"	2017
160	171	14	2	5	10.13	4.58	4.75	NA	NA	NA
160	171	15	1	9	30.15	4.16	4.42	789	"20/06/2017 14:59"	2017
160	171	18	1	4	15.02	4.77	4.78	NA	NA	NA
160	171	22	1	9	29.98	2.67	3.53	789	"20/06/2017 21:59"	2017
160	171	23	1	16	45.17	2.59	2.87	789	"20/06/2017 22:59"	2017
160	171	24	2	10	30.02	3.77	4.54	789	"20/06/2017 23:59"	2017
160	172	1	1	4	15	4.66	4.73	NA	NA	NA
160	172	3	1	1	0	2.12	2.12	789	"21/06/2017 02:59"	2017
160	172	5	1	4	15.15	4.88	4.88	789	"21/06/2017 04:59"	2017
160	172	9	2	5	15.03	4.17	4.46	789	"21/06/2017 08:59"	2017
160	172	10	1	16	45.18	4.51	4.59	789	"21/06/2017 09:59"	2017
160	172	11	1	9	29.98	4.28	4.51	789	"21/06/2017 10:59"	2017
160	172	12	1	4	15	4.73	4.81	NA	NA	NA
160	172	13	1	1	0	4.94	4.94	NA	NA	NA
160	172	14	2	5	10.03	3.94	4.5	789	"21/06/2017 13:59"	2017
160	173	13	1	1	0	4.56	4.56	789	"22/06/2017 12:59"	2017
160	173	20	1	1	0	1.21	1.21	789	"22/06/2017 19:59"	2017
160	174	1	1	1	0	2.44	2.44	789	"23/06/2017 00:59"	2017
160	174	22	1	4	16	3.19	4.06	789	"23/06/2017 21:59"	2017
160	178	18	1	9	29.43	1.44	2.91	789	"27/06/2017 17:59"	2017
160	179	11	1	1	0	4.99	4.99	NA	NA	NA
160	179	23	1	4	33.32	3.87	4.33	789	"28/06/2017 22:59"	2017
160	179	24	1	1	0	4.56	4.56	NA	NA	NA
160	180	3	1	1	0	4.81	4.81	NA	NA	NA
160	180	4	1	16	44.43	4.33	4.44	NA	NA	NA
160	180	7	1	1	0	4.49	4.49	789	"29/06/2017 06:59"	2017
160	180	8	1	4	15.37	4.27	4.6	789	"29/06/2017 07:59"	2017
160	180	9	1	4	15.57	4.6	4.74	NA	NA	NA
160	180	19	1	4	18.35	4.53	4.58	NA	NA	NA
160	180	20	1	4	13.62	4.77	4.79	NA	NA	NA
160	180	23	1	1	0	4.55	4.55	NA	NA	NA
160	180	24	1	1	0	4.56	4.56	NA	NA	NA
160	181	1	1	4	15	4.85	4.86	NA	NA	NA
160	181	4	1	4	15	4.59	4.59	NA	NA	NA
160	181	5	1	4	15	4.87	4.93	789	"30/06/2017 04:59"	2017
160	181	7	1	1	0	4.85	4.85	NA	NA	NA
160	181	12	1	4	15	4.45	4.53	NA	NA	NA
160	181	20	1	1	0	4.08	4.08	789	"30/06/2017 19:59"	2017
160	181	22	1	1	0	3.44	3.44	789	"30/06/2017 21:59"	2017
160	182	1	1	1	0	4.81	4.81	NA	NA	NA
160	182	3	1	1	0	4.77	4.77	789	"01/07/2017 02:59"	2017
160	182	10	1	1	0	4.82	4.82	NA	NA	NA
160	182	14	1	1	0	4.91	4.91	NA	NA	NA
160	183	16	1	1	0	3.47	3.47	789	"02/07/2017 15:59"	2017
160	183	21	1	4	13.15	4.75	4.75	NA	NA	NA
160	184	6	1	4	15.1	4.6	4.7	NA	NA	NA
160	184	10	1	9	29.02	0.41	2.01	789	"03/07/2017 09:59"	2017
160	184	14	1	1	0	1.58	1.58	789	"03/07/2017 13:59"	2017
160	185	23	2	2	0	4.26	4.37	789	"04/07/2017 22:59"	2017
160	185	24	3	41	70.15	1.64	2.63	789	"04/07/2017 23:59"	2017
160	186	1	3	74	70.32	2.76	3.07	789	"05/07/2017 00:59"	2017
160	186	2	3	72	55.03	3.02	3.18	789	"05/07/2017 01:59"	2017
160	186	3	5	55	105.48	1.77	3.76	789	"05/07/2017 02:59"	2017
160	186	4	6	78	175.58	3.04	3.88	789	"05/07/2017 03:59"	2017
160	186	5	4	49	100.32	3.03	3.53	789	"05/07/2017 04:59"	2017
160	186	6	3	50	80.18	3.04	3.63	789	"05/07/2017 05:59"	2017
160	186	7	2	52	90.02	3.04	3.06	789	"05/07/2017 06:59"	2017
160	186	8	2	32	85.15	3.05	3.06	789	"05/07/2017 07:59"	2017
160	186	9	2	40	70.12	3.05	3.06	789	"05/07/2017 08:59"	2017
160	186	10	2	40	65.13	3.05	3.06	789	"05/07/2017 09:59"	2017
160	186	11	3	59	75.15	3.05	3.65	789	"05/07/2017 10:59"	2017
160	186	12	2	32	90.27	3.04	3.06	789	"05/07/2017 11:59"	2017
160	186	13	2	32	90.33	3.05	3.06	789	"05/07/2017 12:59"	2017
160	186	14	2	73	80.15	3.05	3.06	789	"05/07/2017 13:59"	2017
160	186	15	2	34	85.35	3.05	3.06	789	"05/07/2017 14:59"	2017
160	186	16	2	34	75.1	3.05	3.06	789	"05/07/2017 15:59"	2017
160	186	17	3	74	85.13	3.05	3.52	789	"05/07/2017 16:59"	2017
160	186	18	2	32	90.07	3.04	3.06	789	"05/07/2017 17:59"	2017
160	186	19	2	32	75.17	3.05	3.06	789	"05/07/2017 18:59"	2017
160	186	20	3	29	75.18	3.04	3.67	789	"05/07/2017 19:59"	2017
160	186	21	3	42	90.28	3.04	3.58	789	"05/07/2017 20:59"	2017
160	186	22	3	27	60.28	3.05	3.67	789	"05/07/2017 21:59"	2017
160	186	23	2	32	90.12	3.05	3.07	789	"05/07/2017 22:59"	2017
160	186	24	4	61	124.95	3.13	3.38	789	"05/07/2017 23:59"	2017
160	187	1	5	79	145.28	2.94	3.63	789	"06/07/2017 00:59"	2017
160	187	2	4	66	170.5	1.97	2.8	789	"06/07/2017 01:59"	2017
160	187	3	5	83	180.47	2.38	3.35	789	"06/07/2017 02:59"	2017
160	187	4	5	66	115.72	1.97	3.14	789	"06/07/2017 03:59"	2017
160	187	5	4	66	125.22	3.24	3.76	789	"06/07/2017 04:59"	2017
160	187	6	5	69	150.42	2.68	3.75	789	"06/07/2017 05:59"	2017
160	187	7	4	66	165.2	2.48	3.28	789	"06/07/2017 06:59"	2017
160	187	8	2	45	100.27	3.56	3.59	789	"06/07/2017 07:59"	2017
160	187	9	2	40	65.23	3.58	3.6	789	"06/07/2017 08:59"	2017
160	187	10	2	32	90.18	3.54	3.59	789	"06/07/2017 09:59"	2017
160	187	11	2	34	90.13	3.54	3.58	789	"06/07/2017 10:59"	2017
160	187	12	2	32	90.32	3.54	3.58	789	"06/07/2017 11:59"	2017
160	187	13	2	32	80.38	3.54	3.58	789	"06/07/2017 12:59"	2017
160	187	14	2	32	90.33	3.56	3.6	789	"06/07/2017 13:59"	2017
160	187	15	2	40	90.3	3.56	3.59	789	"06/07/2017 14:59"	2017
160	187	16	2	34	90.33	3.56	3.59	789	"06/07/2017 15:59"	2017
160	187	17	3	22	65.33	3.58	4.06	789	"06/07/2017 16:59"	2017
160	187	18	3	66	74.85	3.58	4.01	789	"06/07/2017 17:59"	2017
160	187	19	3	38	80.02	3.58	3.99	789	"06/07/2017 18:59"	2017
160	187	20	2	50	50.17	3.56	3.6	789	"06/07/2017 19:59"	2017
160	187	21	2	32	90.17	3.56	3.6	789	"06/07/2017 20:59"	2017
160	187	22	2	34	90.17	3.56	3.59	789	"06/07/2017 21:59"	2017
160	187	23	4	27	55.15	2.4	3.52	789	"06/07/2017 22:59"	2017
160	187	24	4	70	130.43	2.42	3.16	789	"06/07/2017 23:59"	2017
160	188	1	4	68	150.2	3.05	3.58	789	"07/07/2017 00:59"	2017
160	188	2	5	76	170.38	3.48	4.05	789	"07/07/2017 01:59"	2017
160	188	3	5	78	163.9	3.46	4.04	789	"07/07/2017 02:59"	2017
160	188	4	4	62	150.45	4.43	4.55	789	"07/07/2017 03:59"	2017
160	188	5	5	63	160.47	3.31	4.38	789	"07/07/2017 04:59"	2017
160	188	6	5	79	196.02	3.38	4.4	789	"07/07/2017 05:59"	2017
160	188	7	2	32	90.35	4.49	4.53	789	"07/07/2017 06:59"	2017
160	188	8	2	41	90.3	4.49	4.52	789	"07/07/2017 07:59"	2017
160	188	9	2	34	75.3	4.49	4.52	789	"07/07/2017 08:59"	2017
160	188	10	2	25	75.22	4.49	4.52	789	"07/07/2017 09:59"	2017
160	188	11	2	32	60.12	4.49	4.52	789	"07/07/2017 10:59"	2017
160	188	12	2	40	75.13	4.49	4.52	789	"07/07/2017 11:59"	2017
160	188	13	2	40	65.13	4.49	4.52	789	"07/07/2017 12:59"	2017
160	188	14	2	52	100.3	4.49	4.53	789	"07/07/2017 13:59"	2017
160	188	15	3	29	95.05	4.36	4.53	789	"07/07/2017 14:59"	2017
160	188	16	2	34	80.1	4.49	4.53	789	"07/07/2017 15:59"	2017
160	188	17	2	34	90.17	4.49	4.52	789	"07/07/2017 16:59"	2017
160	188	18	2	40	40.17	4.49	4.52	789	"07/07/2017 17:59"	2017
160	188	19	2	34	70.17	4.49	4.53	789	"07/07/2017 18:59"	2017
160	188	20	2	40	60.17	4.49	4.53	789	"07/07/2017 19:59"	2017
160	188	21	2	34	80.35	4.49	4.52	789	"07/07/2017 20:59"	2017
160	188	22	2	40	80.35	4.49	4.53	789	"07/07/2017 21:59"	2017
160	188	23	4	38	115.32	3.36	4.11	789	"07/07/2017 22:59"	2017
160	188	24	4	84	130.28	3.34	4.19	789	"07/07/2017 23:59"	2017
160	189	1	4	45	125.27	4.09	4.35	789	"08/07/2017 00:59"	2017
160	189	2	4	50	95.2	4.37	4.62	789	"08/07/2017 01:59"	2017
160	189	3	4	52	130.42	4.35	4.57	789	"08/07/2017 02:59"	2017
160	189	4	3	73	105.38	4.63	4.82	789	"08/07/2017 03:59"	2017
160	189	5	4	54	135.45	3.57	4.58	789	"08/07/2017 04:59"	2017
160	189	6	4	59	140.55	3.23	4.46	789	"08/07/2017 05:59"	2017
160	189	7	3	35	70.37	4.36	4.61	789	"08/07/2017 06:59"	2017
160	189	8	2	32	90.35	4.73	4.75	789	"08/07/2017 07:59"	2017
160	189	9	2	34	80.15	4.71	4.76	789	"08/07/2017 08:59"	2017
160	189	10	3	29	85.02	3.09	4.5	789	"08/07/2017 09:59"	2017
160	189	11	3	57	110.47	1.92	4	789	"08/07/2017 10:59"	2017
160	189	12	4	86	115.08	2.18	3.98	789	"08/07/2017 11:59"	2017
160	189	13	4	50	85.03	2.52	4.04	789	"08/07/2017 12:59"	2017
160	189	14	2	29	60.52	4.73	4.75	789	"08/07/2017 13:59"	2017
160	189	15	2	34	90.15	3	3.93	789	"08/07/2017 14:59"	2017
160	189	16	1	16	40.2	4.77	4.77	789	"08/07/2017 15:59"	2017
160	189	17	1	16	45.07	4.77	4.77	789	"08/07/2017 16:59"	2017
160	189	18	1	16	45.12	4.77	4.77	789	"08/07/2017 17:59"	2017
160	189	19	1	16	45.02	4.77	4.77	789	"08/07/2017 18:59"	2017
160	189	20	2	17	40.22	4.54	4.65	789	"08/07/2017 19:59"	2017
160	189	21	1	16	45.12	4.77	4.77	789	"08/07/2017 20:59"	2017
160	189	22	1	16	45.08	4.77	4.77	789	"08/07/2017 21:59"	2017
160	189	23	1	16	44.97	4.77	4.77	789	"08/07/2017 22:59"	2017
160	189	24	1	16	45	4.76	4.77	789	"08/07/2017 23:59"	2017
160	190	1	1	16	44.97	4.77	4.77	789	"09/07/2017 00:59"	2017
160	190	2	1	16	44.98	4.76	4.77	789	"09/07/2017 01:59"	2017
160	190	3	1	16	45.02	4.76	4.77	789	"09/07/2017 02:59"	2017
160	190	4	1	25	55.18	4.77	4.77	789	"09/07/2017 03:59"	2017
160	190	5	1	16	45.15	4.77	4.77	789	"09/07/2017 04:59"	2017
160	190	6	2	17	45.3	4.44	4.61	789	"09/07/2017 05:59"	2017
160	190	7	2	90	80.07	3.55	4.22	789	"09/07/2017 06:59"	2017
160	190	8	3	62	85.02	3.97	4.53	789	"09/07/2017 07:59"	2017
160	190	9	3	18	40.02	4.67	4.71	789	"09/07/2017 08:59"	2017
160	190	10	2	20	50.15	4.56	4.71	789	"09/07/2017 09:59"	2017
160	190	11	1	1	0	4.75	4.75	789	"09/07/2017 10:59"	2017
160	191	5	1	16	45.1	3.81	4.32	789	"10/07/2017 04:59"	2017
160	191	6	1	1	0	3.49	3.49	789	"10/07/2017 05:59"	2017
160	191	9	1	1	0	3.79	3.79	789	"10/07/2017 08:59"	2017
160	191	12	1	1	0	4.64	4.64	789	"10/07/2017 11:59"	2017
160	191	22	1	4	14.98	3.81	3.97	789	"10/07/2017 21:59"	2017
160	193	18	1	1	0	4.84	4.84	NA	NA	NA
160	193	24	1	9	35.48	2.44	3.11	789	"12/07/2017 23:59"	2017
160	194	1	1	4	17	3.16	3.87	789	"13/07/2017 00:59"	2017
160	194	7	1	1	0	4.82	4.82	NA	NA	NA
160	194	8	1	1	0	4.79	4.79	NA	NA	NA
160	194	12	1	4	15	4.67	4.7	789	"13/07/2017 11:59"	2017
160	195	14	1	4	14.97	4.16	4.4	789	"14/07/2017 13:59"	2017
160	195	20	1	4	15.15	4.17	4.23	789	"14/07/2017 19:59"	2017
160	195	21	2	17	35	4.3	4.39	789	"14/07/2017 20:59"	2017
160	195	22	1	1	0	4.55	4.55	789	"14/07/2017 21:59"	2017
160	196	15	2	5	10	4.65	4.8	789	"15/07/2017 14:59"	2017
160	196	16	2	5	15.03	4.67	4.82	789	"15/07/2017 15:59"	2017
160	196	17	1	4	15	4.82	4.88	789	"15/07/2017 16:59"	2017
160	196	20	1	1	0	4.23	4.23	789	"15/07/2017 19:59"	2017
160	197	15	1	16	39.97	1.39	2.76	789	"16/07/2017 14:59"	2017
160	201	10	1	16	44.98	0.86	2.48	789	"20/07/2017 09:59"	2017
160	204	9	3	14	24.98	2.87	3.78	789	"23/07/2017 08:59"	2017
160	204	10	3	102	50.47	2.73	2.79	789	"23/07/2017 09:59"	2017
160	204	11	3	62	135.45	2.57	2.91	789	"23/07/2017 10:59"	2017
160	204	12	3	83	45.1	2.84	3.19	789	"23/07/2017 11:59"	2017
160	204	13	3	24	60.17	1.73	3.11	789	"23/07/2017 12:59"	2017
160	204	14	4	72	180.72	2.62	3.3	789	"23/07/2017 13:59"	2017
160	204	15	2	53	70.17	2.84	2.86	789	"23/07/2017 14:59"	2017
160	204	16	3	35	90.3	2.83	3.18	789	"23/07/2017 15:59"	2017
160	204	17	2	58	85.3	2.84	2.85	789	"23/07/2017 16:59"	2017
160	204	18	2	32	80.37	2.84	2.85	789	"23/07/2017 17:59"	2017
160	204	19	2	34	90.3	2.84	2.85	789	"23/07/2017 18:59"	2017
160	204	20	2	34	70.5	2.84	2.85	789	"23/07/2017 19:59"	2017
160	204	21	2	32	90.28	2.84	2.85	789	"23/07/2017 20:59"	2017
160	204	22	2	25	75.97	2.84	2.85	789	"23/07/2017 21:59"	2017
160	204	23	2	32	90.18	2.83	2.86	789	"23/07/2017 22:59"	2017
160	204	24	2	34	90.3	2.84	2.86	789	"23/07/2017 23:59"	2017
160	205	1	2	34	90.3	2.84	2.86	789	"24/07/2017 00:59"	2017
160	205	2	2	32	90.33	2.84	2.86	789	"24/07/2017 01:59"	2017
160	205	3	2	34	84.95	2.85	2.86	789	"24/07/2017 02:59"	2017
160	205	4	2	34	90.3	2.84	2.86	789	"24/07/2017 03:59"	2017
160	205	5	2	32	60.17	2.84	2.86	789	"24/07/2017 04:59"	2017
160	205	6	2	34	85.05	2.84	2.86	789	"24/07/2017 05:59"	2017
160	205	7	2	34	70.15	2.84	2.86	789	"24/07/2017 06:59"	2017
160	205	8	2	40	90.32	2.83	2.86	789	"24/07/2017 07:59"	2017
160	205	9	2	34	75	2.84	2.86	789	"24/07/2017 08:59"	2017
160	205	10	2	34	85	2.85	2.86	789	"24/07/2017 09:59"	2017
160	205	11	2	34	85.18	2.84	2.86	789	"24/07/2017 10:59"	2017
160	205	12	2	34	80.1	2.84	2.86	789	"24/07/2017 11:59"	2017
160	205	13	2	32	85.3	2.84	2.85	789	"24/07/2017 12:59"	2017
160	205	14	2	40	80.1	2.84	2.86	789	"24/07/2017 13:59"	2017
160	205	15	2	25	75.2	2.84	2.85	789	"24/07/2017 14:59"	2017
160	205	16	2	40	65.35	2.84	2.86	789	"24/07/2017 15:59"	2017
160	205	17	2	32	90.17	2.84	2.85	789	"24/07/2017 16:59"	2017
160	205	18	2	40	75.18	2.84	2.86	789	"24/07/2017 17:59"	2017
160	205	19	2	34	90.32	2.84	2.86	789	"24/07/2017 18:59"	2017
160	205	20	2	32	90.15	2.84	2.86	789	"24/07/2017 19:59"	2017
160	205	21	2	32	90.28	2.84	2.86	789	"24/07/2017 20:59"	2017
160	205	22	2	32	90.18	2.83	2.86	789	"24/07/2017 21:59"	2017
160	205	23	2	32	70.35	2.84	2.86	789	"24/07/2017 22:59"	2017
160	205	24	3	46	90.17	2.84	3.18	789	"24/07/2017 23:59"	2017
160	206	1	2	41	100.13	2.84	2.86	789	"25/07/2017 00:59"	2017
160	206	2	3	42	80.42	2.83	2.96	789	"25/07/2017 01:59"	2017
160	206	3	2	52	102.83	2.77	3.33	789	"25/07/2017 02:59"	2017
160	206	4	2	29	70.25	2.77	3.53	789	"25/07/2017 03:59"	2017
160	206	5	2	32	84.2	2.77	3.51	789	"25/07/2017 04:59"	2017
160	206	6	3	54	40.13	1.9	2.87	789	"25/07/2017 05:59"	2017
160	206	7	3	56	85.2	1.86	2.6	789	"25/07/2017 06:59"	2017
160	206	8	3	50	110.38	2.6	2.98	789	"25/07/2017 07:59"	2017
160	206	9	3	94	90.17	2.87	3.05	789	"25/07/2017 08:59"	2017
160	206	10	3	35	70.3	0.25	1.97	789	"25/07/2017 09:59"	2017
160	206	11	1	16	45.08	1.06	2.08	789	"25/07/2017 10:59"	2017
160	206	12	1	4	14.98	3.77	4.28	789	"25/07/2017 11:59"	2017
160	206	19	1	9	30.03	3.87	4.37	789	"25/07/2017 18:59"	2017
160	206	20	2	32	90.62	2.61	3.71	789	"25/07/2017 19:59"	2017
160	206	21	2	20	90.37	2.06	3.55	789	"25/07/2017 20:59"	2017
160	206	22	2	20	60.1	1.9	3.39	789	"25/07/2017 21:59"	2017
160	206	23	2	13	54.98	1.97	3.56	789	"25/07/2017 22:59"	2017
160	206	24	1	25	50.13	2.65	2.71	789	"25/07/2017 23:59"	2017
160	207	1	2	29	75.38	2.4	3.52	789	"26/07/2017 00:59"	2017
160	207	2	1	25	54.97	1.6	2	789	"26/07/2017 01:59"	2017
160	207	3	1	16	45	1.28	1.32	789	"26/07/2017 02:59"	2017
160	207	4	1	16	45	1.11	1.16	789	"26/07/2017 03:59"	2017
160	207	5	1	16	44.98	1.09	1.2	789	"26/07/2017 04:59"	2017
160	207	6	1	16	45	1.42	1.46	789	"26/07/2017 05:59"	2017
160	207	7	2	20	49.92	1.61	3.12	789	"26/07/2017 06:59"	2017
160	207	8	2	20	64.92	2.24	3.63	789	"26/07/2017 07:59"	2017
160	207	9	1	16	45.03	2.36	2.47	789	"26/07/2017 08:59"	2017
160	207	10	2	18	65.02	1.6	3.27	789	"26/07/2017 09:59"	2017
160	207	11	2	18	40.18	1.3	2.8	789	"26/07/2017 10:59"	2017
160	207	12	2	41	85.1	0.88	2.48	789	"26/07/2017 11:59"	2017
160	207	13	3	59	90.32	0.85	3.34	789	"26/07/2017 12:59"	2017
160	207	14	2	25	75.15	1.12	3.03	789	"26/07/2017 13:59"	2017
160	207	15	1	16	45.12	1.57	1.8	789	"26/07/2017 14:59"	2017
160	207	16	1	16	45.05	2.07	2.41	789	"26/07/2017 15:59"	2017
160	207	17	2	26	55.18	2.9	3.83	789	"26/07/2017 16:59"	2017
160	207	18	2	5	44.9	4.6	4.67	789	"26/07/2017 17:59"	2017
160	207	19	2	13	45.02	1.67	3.6	789	"26/07/2017 18:59"	2017
160	207	20	3	83	39.98	0.74	3.13	789	"26/07/2017 19:59"	2017
160	207	21	4	70	130.52	2.79	3.44	789	"26/07/2017 20:59"	2017
160	207	22	4	66	185.58	2.6	3.4	789	"26/07/2017 21:59"	2017
160	207	23	4	76	140.13	2.97	3.46	789	"26/07/2017 22:59"	2017
160	207	24	4	22	30.03	3.01	3.91	789	"26/07/2017 23:59"	2017
160	208	1	1	16	45.15	3.01	3.01	789	"27/07/2017 00:59"	2017
160	208	2	1	16	45.18	3.02	3.02	789	"27/07/2017 01:59"	2017
160	208	3	1	16	45.15	3.01	3.01	789	"27/07/2017 02:59"	2017
160	208	4	1	16	45.13	3.01	3.01	789	"27/07/2017 03:59"	2017
160	208	5	2	18	45.08	2.66	2.91	789	"27/07/2017 04:59"	2017
160	208	6	5	52	135.38	3.01	3.82	789	"27/07/2017 05:59"	2017
160	208	7	4	84	50.27	2	3.15	789	"27/07/2017 06:59"	2017
160	208	8	3	45	120.02	2.38	3.26	789	"27/07/2017 07:59"	2017
160	208	9	3	34	95.4	3.01	3.54	789	"27/07/2017 08:59"	2017
160	208	10	3	59	100.28	3.01	3.51	789	"27/07/2017 09:59"	2017
160	208	11	2	34	55.18	3.01	3.04	789	"27/07/2017 10:59"	2017
160	208	12	3	46	75.13	3	3.41	789	"27/07/2017 11:59"	2017
160	208	13	3	50	105.58	3.01	3.4	789	"27/07/2017 12:59"	2017
160	208	14	4	42	104.97	3.01	3.8	789	"27/07/2017 13:59"	2017
160	208	15	3	42	95.15	3.01	3.17	789	"27/07/2017 14:59"	2017
160	208	16	2	32	85.17	3.01	3.03	789	"27/07/2017 15:59"	2017
160	208	17	2	34	90.13	3.01	3.03	789	"27/07/2017 16:59"	2017
160	208	18	3	59	85.17	3.01	3.62	789	"27/07/2017 17:59"	2017
160	208	19	3	43	80.15	3.01	3.55	789	"27/07/2017 18:59"	2017
160	208	20	3	34	115.3	3	3.55	789	"27/07/2017 19:59"	2017
160	208	21	3	42	90.32	3.01	3.58	789	"27/07/2017 20:59"	2017
160	208	22	2	34	90.38	3.01	3.03	789	"27/07/2017 21:59"	2017
160	208	23	4	42	120.63	3.01	3.83	789	"27/07/2017 22:59"	2017
160	208	24	5	82	225.67	1.3	2.93	789	"27/07/2017 23:59"	2017
160	209	1	4	79	160.6	2.15	2.97	789	"28/07/2017 00:59"	2017
160	209	2	4	66	170.5	2.77	3.13	789	"28/07/2017 01:59"	2017
160	209	3	4	72	180.48	2.31	3.1	789	"28/07/2017 02:59"	2017
160	209	4	5	74	135.4	2.45	3.03	789	"28/07/2017 03:59"	2017
160	209	5	5	87	170.6	2.75	3.43	789	"28/07/2017 04:59"	2017
160	209	6	5	85	175.1	2.24	3.57	789	"28/07/2017 05:59"	2017
160	209	7	5	70	170.67	3.23	3.65	789	"28/07/2017 06:59"	2017
160	209	8	2	32	90	3.24	3.29	789	"28/07/2017 07:59"	2017
160	209	9	2	34	75	3.24	3.28	789	"28/07/2017 08:59"	2017
160	209	10	2	34	75	3.24	3.29	789	"28/07/2017 09:59"	2017
160	209	11	2	40	75.12	3.26	3.3	789	"28/07/2017 10:59"	2017
160	209	12	2	34	80.27	3.26	3.3	789	"28/07/2017 11:59"	2017
160	209	13	2	34	80.27	3.26	3.3	789	"28/07/2017 12:59"	2017
160	209	14	2	32	75.17	3.26	3.3	789	"28/07/2017 13:59"	2017
160	209	15	2	68	70	3.26	3.3	789	"28/07/2017 14:59"	2017
160	209	16	3	27	69.98	3.26	3.46	789	"28/07/2017 15:59"	2017
160	209	17	2	40	90.35	3.26	3.3	789	"28/07/2017 16:59"	2017
160	209	18	3	33	85.17	3.26	3.78	789	"28/07/2017 17:59"	2017
160	209	19	3	66	80.23	3.26	3.6	789	"28/07/2017 18:59"	2017
160	209	20	2	73	75.03	3.34	4	789	"28/07/2017 19:59"	2017
160	209	21	3	35	75.23	3.26	3.84	789	"28/07/2017 20:59"	2017
160	209	22	2	34	70.18	3.26	3.3	789	"28/07/2017 21:59"	2017
160	209	23	2	40	80.15	3.26	3.3	789	"28/07/2017 22:59"	2017
160	209	24	4	54	105.18	0.23	3.34	789	"28/07/2017 23:59"	2017
160	210	1	5	60	155.5	3.26	3.86	789	"29/07/2017 00:59"	2017
160	210	2	5	90	170.18	3.08	3.72	789	"29/07/2017 01:59"	2017
160	210	3	5	98	170.53	2.56	3.6	789	"29/07/2017 02:59"	2017
160	210	4	5	74	180.43	2.37	3.63	789	"29/07/2017 03:59"	2017
160	210	5	4	70	160.5	1.87	2.44	789	"29/07/2017 04:59"	2017
160	210	6	4	68	175.5	1.92	2.28	789	"29/07/2017 05:59"	2017
160	210	7	5	76	185.55	1.22	2.78	789	"29/07/2017 06:59"	2017
160	210	8	5	81	200.25	1.2	2.88	789	"29/07/2017 07:59"	2017
160	210	9	5	49	85.43	2.08	3.01	789	"29/07/2017 08:59"	2017
160	210	10	3	36	100.08	2.08	2.97	789	"29/07/2017 09:59"	2017
160	210	11	2	32	79.95	2.09	2.13	789	"29/07/2017 10:59"	2017
160	210	12	3	26	70.07	2.09	2.99	789	"29/07/2017 11:59"	2017
160	210	13	3	56	95.07	2.09	2.91	789	"29/07/2017 12:59"	2017
160	210	14	2	90	79.8	2.17	3.17	789	"29/07/2017 13:59"	2017
160	210	15	3	35	80.18	2.09	3.05	789	"29/07/2017 14:59"	2017
160	210	16	2	34	80.23	2.09	2.13	789	"29/07/2017 15:59"	2017
160	210	17	2	34	75.12	2.09	2.13	789	"29/07/2017 16:59"	2017
160	210	18	2	32	80.35	2.09	2.13	789	"29/07/2017 17:59"	2017
160	210	19	2	40	60.22	2.09	2.13	789	"29/07/2017 18:59"	2017
160	210	20	2	41	80.48	2.08	2.13	789	"29/07/2017 19:59"	2017
160	210	21	3	56	80.13	2.09	3.04	789	"29/07/2017 20:59"	2017
160	210	22	2	41	95.1	2.09	2.13	789	"29/07/2017 21:59"	2017
160	210	23	2	32	90.15	2.09	2.13	789	"29/07/2017 22:59"	2017
160	210	24	2	34	80.03	2.09	2.13	789	"29/07/2017 23:59"	2017
160	211	1	3	102	44.52	1.79	2.49	789	"30/07/2017 00:59"	2017
160	211	2	5	61	180.9	0.79	2.27	789	"30/07/2017 01:59"	2017
160	211	3	5	104	190.72	2.18	2.86	789	"30/07/2017 02:59"	2017
160	211	4	4	84	37.25	2.11	3.04	789	"30/07/2017 03:59"	2017
160	211	5	4	68	59.4	1.9	2.43	789	"30/07/2017 04:59"	2017
160	211	6	4	63	97.17	1.39	2.7	789	"30/07/2017 05:59"	2017
160	211	7	5	79	120.43	2.04	2.99	789	"30/07/2017 06:59"	2017
160	211	8	5	86	179.17	1.41	2.72	789	"30/07/2017 07:59"	2017
160	211	9	6	69	160.23	0.96	2.28	789	"30/07/2017 08:59"	2017
160	211	10	5	74	140.52	1.4	2.37	789	"30/07/2017 09:59"	2017
160	211	11	4	51	95.33	1.29	2.75	789	"30/07/2017 10:59"	2017
160	211	12	2	61	89.98	2.08	2.11	789	"30/07/2017 11:59"	2017
160	211	13	2	40	70.25	2.09	2.1	789	"30/07/2017 12:59"	2017
160	211	14	2	32	90.22	2.09	2.1	789	"30/07/2017 13:59"	2017
160	211	15	2	32	85.05	2.09	2.1	789	"30/07/2017 14:59"	2017
160	211	16	3	35	80.13	2.09	3.02	789	"30/07/2017 15:59"	2017
160	211	17	5	38	78.77	1.22	2.93	789	"30/07/2017 16:59"	2017
160	211	18	3	66	79.08	2.09	3.06	789	"30/07/2017 17:59"	2017
160	211	19	2	122	54.03	2.12	3.03	789	"30/07/2017 18:59"	2017
160	211	20	2	122	53.97	2.12	3.39	789	"30/07/2017 19:59"	2017
160	211	21	2	34	72.05	2.09	2.11	789	"30/07/2017 20:59"	2017
160	211	22	2	34	90.18	2.09	2.1	789	"30/07/2017 21:59"	2017
160	211	23	2	32	90.08	2.08	2.1	789	"30/07/2017 22:59"	2017
160	211	24	3	38	90.12	0.52	2.08	789	"30/07/2017 23:59"	2017
160	212	1	4	66	160.22	0.92	2	789	"31/07/2017 00:59"	2017
160	212	2	4	66	145.17	1.62	2.03	789	"31/07/2017 01:59"	2017
160	212	3	4	70	160.42	2.06	2.15	789	"31/07/2017 02:59"	2017
160	212	4	4	88	135.08	2.03	2.27	789	"31/07/2017 03:59"	2017
160	212	5	4	71	116.17	1.17	2.09	789	"31/07/2017 04:59"	2017
160	212	6	4	92	161.18	2	2.79	789	"31/07/2017 05:59"	2017
160	212	7	5	84	210.43	2.39	3.01	789	"31/07/2017 06:59"	2017
160	212	8	5	92	170.37	1.33	2.7	789	"31/07/2017 07:59"	2017
160	212	9	6	55	110.12	0.94	2.69	789	"31/07/2017 08:59"	2017
160	212	10	4	30	97.68	2.34	3.42	789	"31/07/2017 09:59"	2017
160	212	11	4	60	148.45	0.06	2.61	789	"31/07/2017 10:59"	2017
160	212	11	4	60	148.45	0.06	2.61	830	"31/07/2017 10:59"	2017
160	212	12	3	126	101.22	1.34	2.64	789	"31/07/2017 11:59"	2017
160	212	12	3	126	101.22	1.34	2.64	830	"31/07/2017 11:59"	2017
160	212	13	2	145	100.2	2.52	2.54	789	"31/07/2017 12:59"	2017
160	212	13	2	145	100.2	2.52	2.54	830	"31/07/2017 12:59"	2017
160	212	14	3	152	97.92	2.51	3.1	830	"31/07/2017 13:59"	2017
160	212	14	3	152	97.92	2.51	3.1	789	"31/07/2017 13:59"	2017
160	212	15	3	133	107.87	2.52	3.11	830	"31/07/2017 14:59"	2017
160	212	15	3	133	107.87	2.52	3.11	789	"31/07/2017 14:59"	2017
160	212	16	2	128	103.17	2.51	2.54	789	"31/07/2017 15:59"	2017
160	212	16	2	128	103.17	2.51	2.54	830	"31/07/2017 15:59"	2017
160	212	17	3	114	93.2	2.51	2.81	830	"31/07/2017 16:59"	2017
160	212	17	3	114	93.2	2.51	2.81	789	"31/07/2017 16:59"	2017
160	212	18	3	132	116.45	2.16	2.47	830	"31/07/2017 17:59"	2017
160	212	18	3	132	116.45	2.16	2.47	789	"31/07/2017 17:59"	2017
160	212	19	3	165	106.17	2.51	2.66	789	"31/07/2017 18:59"	2017
160	212	19	3	165	106.17	2.51	2.66	830	"31/07/2017 18:59"	2017
160	212	20	3	134	111.12	2.51	3.31	830	"31/07/2017 19:59"	2017
160	212	20	3	134	111.12	2.51	3.31	789	"31/07/2017 19:59"	2017
160	212	21	2	128	101.12	2.51	2.53	830	"31/07/2017 20:59"	2017
160	212	21	2	128	101.12	2.51	2.53	789	"31/07/2017 20:59"	2017
160	212	22	2	130	102.18	2.51	2.54	830	"31/07/2017 21:59"	2017
160	212	22	2	130	102.18	2.51	2.54	789	"31/07/2017 21:59"	2017
160	212	23	2	113	102.22	2.51	2.54	830	"31/07/2017 22:59"	2017
160	212	23	2	113	102.22	2.51	2.54	789	"31/07/2017 22:59"	2017
160	212	24	2	128	107.13	2.51	2.54	830	"31/07/2017 23:59"	2017
160	212	24	2	128	107.13	2.51	2.54	789	"31/07/2017 23:59"	2017
160	213	1	4	126	141.18	1.65	3.25	789	"01/08/2017 00:59"	2017
160	213	1	4	126	141.18	1.65	3.25	830	"01/08/2017 00:59"	2017
160	213	2	5	286	222.47	0.76	2.54	830	"01/08/2017 01:59"	2017
160	213	2	5	286	222.47	0.76	2.54	789	"01/08/2017 01:59"	2017
160	213	3	4	294	191.37	1.26	2.1	830	"01/08/2017 02:59"	2017
160	213	3	4	294	191.37	1.26	2.1	789	"01/08/2017 02:59"	2017
160	213	4	4	270	196.37	1.48	2.25	789	"01/08/2017 03:59"	2017
160	213	4	4	270	196.37	1.48	2.25	830	"01/08/2017 03:59"	2017
160	213	5	4	270	196.43	2.43	2.79	830	"01/08/2017 04:59"	2017
160	213	5	4	270	196.43	2.43	2.79	789	"01/08/2017 04:59"	2017
160	213	6	5	262	221.55	2.43	3.14	789	"01/08/2017 05:59"	2017
160	213	6	5	262	221.55	2.43	3.14	830	"01/08/2017 05:59"	2017
160	213	7	5	306	246.5	1.1	2.57	830	"01/08/2017 06:59"	2017
160	213	7	5	306	246.5	1.1	2.57	789	"01/08/2017 06:59"	2017
160	213	8	5	330	259.1	1.76	2.63	830	"01/08/2017 07:59"	2017
160	213	8	5	330	259.1	1.76	2.63	789	"01/08/2017 07:59"	2017
160	213	9	6	333	248.67	1.62	2.8	830	"01/08/2017 08:59"	2017
160	213	9	6	333	248.67	1.62	2.8	789	"01/08/2017 08:59"	2017
160	213	10	5	267	208.25	0.57	2.56	789	"01/08/2017 09:59"	2017
160	213	10	5	267	208.25	0.57	2.56	830	"01/08/2017 09:59"	2017
160	213	11	4	150	119.08	1	2.6	830	"01/08/2017 10:59"	2017
160	213	11	4	150	119.08	1	2.6	789	"01/08/2017 10:59"	2017
160	213	12	5	117	111.08	1.74	3.51	830	"01/08/2017 11:59"	2017
160	213	12	5	117	111.08	1.74	3.51	789	"01/08/2017 11:59"	2017
160	213	13	3	129	104.05	1.75	2.74	789	"01/08/2017 12:59"	2017
160	213	13	3	129	104.05	1.75	2.74	830	"01/08/2017 12:59"	2017
160	213	14	4	217	163.42	1.75	2.71	830	"01/08/2017 13:59"	2017
160	213	14	4	217	163.42	1.75	2.71	789	"01/08/2017 13:59"	2017
160	213	15	2	128	101.1	1.75	1.82	830	"01/08/2017 14:59"	2017
160	213	15	2	128	101.1	1.75	1.82	789	"01/08/2017 14:59"	2017
160	213	16	2	128	100.95	1.75	1.82	830	"01/08/2017 15:59"	2017
160	213	16	2	128	100.95	1.75	1.82	789	"01/08/2017 15:59"	2017
160	213	17	2	128	101.08	1.75	1.8	830	"01/08/2017 16:59"	2017
160	213	17	2	128	101.08	1.75	1.8	789	"01/08/2017 16:59"	2017
160	213	18	2	113	96.15	1.75	1.8	789	"01/08/2017 17:59"	2017
160	213	18	2	113	96.15	1.75	1.8	830	"01/08/2017 17:59"	2017
160	213	19	2	136	106.2	1.75	1.8	830	"01/08/2017 18:59"	2017
160	213	19	2	136	106.2	1.75	1.8	789	"01/08/2017 18:59"	2017
160	213	20	2	128	105.95	1.75	1.8	830	"01/08/2017 19:59"	2017
160	213	20	2	128	105.95	1.75	1.8	789	"01/08/2017 19:59"	2017
160	213	21	2	128	106.33	1.74	1.8	830	"01/08/2017 20:59"	2017
160	213	21	2	128	106.33	1.74	1.8	789	"01/08/2017 20:59"	2017
160	213	22	2	128	103.1	1.75	1.8	789	"01/08/2017 21:59"	2017
160	213	22	2	128	103.1	1.75	1.8	830	"01/08/2017 21:59"	2017
160	213	23	3	126	116.08	1.75	2.8	789	"01/08/2017 22:59"	2017
160	213	23	3	126	116.08	1.75	2.8	830	"01/08/2017 22:59"	2017
160	213	24	3	155	140.2	1.74	2.33	789	"01/08/2017 23:59"	2017
160	213	24	3	155	140.2	1.74	2.33	830	"01/08/2017 23:59"	2017
160	214	1	2	128	98.15	1.74	1.8	830	"02/08/2017 00:59"	2017
160	214	1	2	128	98.15	1.74	1.8	789	"02/08/2017 00:59"	2017
160	214	2	2	128	101.17	1.75	1.8	789	"02/08/2017 01:59"	2017
160	214	2	2	128	101.17	1.75	1.8	830	"02/08/2017 01:59"	2017
160	214	3	2	128	101.12	1.74	1.8	830	"02/08/2017 02:59"	2017
160	214	3	2	128	101.12	1.74	1.8	789	"02/08/2017 02:59"	2017
160	214	4	2	128	101.1	1.74	1.8	830	"02/08/2017 03:59"	2017
160	214	4	2	128	101.1	1.74	1.8	789	"02/08/2017 03:59"	2017
160	214	5	2	128	101.23	1.75	1.8	789	"02/08/2017 04:59"	2017
160	214	5	2	128	101.23	1.75	1.8	830	"02/08/2017 04:59"	2017
160	214	6	3	121	108.97	1.75	2.75	830	"02/08/2017 05:59"	2017
160	214	6	3	121	108.97	1.75	2.75	789	"02/08/2017 05:59"	2017
160	214	7	2	288	109.1	1.84	3.1	830	"02/08/2017 06:59"	2017
160	214	7	2	288	109.1	1.84	3.1	789	"02/08/2017 06:59"	2017
160	214	8	3	266	103.07	1.75	2.51	830	"02/08/2017 07:59"	2017
160	214	8	3	266	103.07	1.75	2.51	789	"02/08/2017 07:59"	2017
160	214	9	4	235	152.97	1.74	3.21	830	"02/08/2017 08:59"	2017
160	214	9	4	235	152.97	1.74	3.21	789	"02/08/2017 08:59"	2017
160	214	10	5	191	142.12	1.74	3.05	789	"02/08/2017 09:59"	2017
160	214	10	5	191	142.12	1.74	3.05	830	"02/08/2017 09:59"	2017
160	214	11	2	128	107.3	1.75	1.8	830	"02/08/2017 10:59"	2017
160	214	11	2	128	107.3	1.75	1.8	789	"02/08/2017 10:59"	2017
160	214	12	2	128	107.17	1.75	1.8	789	"02/08/2017 11:59"	2017
160	214	12	2	128	107.17	1.75	1.8	830	"02/08/2017 11:59"	2017
160	214	13	2	145	106.17	1.75	1.8	789	"02/08/2017 12:59"	2017
160	214	13	2	145	106.17	1.75	1.8	830	"02/08/2017 12:59"	2017
160	214	14	3	182	101.17	1.75	1.91	830	"02/08/2017 13:59"	2017
160	214	14	3	182	101.17	1.75	1.91	789	"02/08/2017 13:59"	2017
160	214	15	2	130	98.22	1.75	1.8	789	"02/08/2017 14:59"	2017
160	214	15	2	130	98.22	1.75	1.8	830	"02/08/2017 14:59"	2017
160	214	16	3	131	99.1	1.75	2.82	830	"02/08/2017 15:59"	2017
160	214	16	3	131	99.1	1.75	2.82	789	"02/08/2017 15:59"	2017
160	214	17	3	134	114.03	1.75	2.81	789	"02/08/2017 16:59"	2017
160	214	17	3	134	114.03	1.75	2.81	830	"02/08/2017 16:59"	2017
160	214	18	2	128	106.22	1.74	1.8	830	"02/08/2017 17:59"	2017
160	214	18	2	128	106.22	1.74	1.8	789	"02/08/2017 17:59"	2017
160	214	19	3	182	130.93	1.75	2.6	789	"02/08/2017 18:59"	2017
160	214	19	3	182	130.93	1.75	2.6	830	"02/08/2017 18:59"	2017
160	214	20	3	289	108.77	1.75	2.56	830	"02/08/2017 19:59"	2017
160	214	20	3	289	108.77	1.75	2.56	789	"02/08/2017 19:59"	2017
160	214	21	4	234	129.1	1.74	2.92	830	"02/08/2017 20:59"	2017
160	214	21	4	234	129.1	1.74	2.92	789	"02/08/2017 20:59"	2017
160	214	22	3	216	156.55	1.75	2.16	789	"02/08/2017 21:59"	2017
160	214	22	3	216	156.55	1.75	2.16	830	"02/08/2017 21:59"	2017
160	214	23	3	101	85.32	1.75	3.6	789	"02/08/2017 22:59"	2017
160	214	23	3	101	85.32	1.75	3.6	830	"02/08/2017 22:59"	2017
160	214	24	1	64	50.05	1.75	1.75	789	"02/08/2017 23:59"	2017
160	214	24	1	64	50.05	1.75	1.75	830	"02/08/2017 23:59"	2017
160	215	1	1	64	50.12	1.75	1.75	789	"03/08/2017 00:59"	2017
160	215	1	1	64	50.12	1.75	1.75	830	"03/08/2017 00:59"	2017
160	215	2	1	64	50.17	1.75	1.76	789	"03/08/2017 01:59"	2017
160	215	2	1	64	50.17	1.75	1.76	830	"03/08/2017 01:59"	2017
160	215	3	1	64	50.1	1.75	1.76	789	"03/08/2017 02:59"	2017
160	215	3	1	64	50.1	1.75	1.76	830	"03/08/2017 02:59"	2017
160	215	4	1	64	50.18	1.76	1.76	789	"03/08/2017 03:59"	2017
160	215	4	1	64	50.18	1.76	1.76	830	"03/08/2017 03:59"	2017
160	215	5	1	64	50.12	1.76	1.76	789	"03/08/2017 04:59"	2017
160	215	5	1	64	50.12	1.76	1.76	830	"03/08/2017 04:59"	2017
160	215	6	3	165	105.15	1.75	3.17	830	"03/08/2017 05:59"	2017
160	215	6	3	165	105.15	1.75	3.17	789	"03/08/2017 05:59"	2017
160	215	7	5	216	190.17	0.89	2.27	789	"03/08/2017 06:59"	2017
160	215	7	5	216	190.17	0.89	2.27	830	"03/08/2017 06:59"	2017
160	215	8	5	229	205.57	0.56	2.41	830	"03/08/2017 07:59"	2017
160	215	8	5	229	205.57	0.56	2.41	789	"03/08/2017 07:59"	2017
160	215	9	4	138	139.92	1.74	3.26	789	"03/08/2017 08:59"	2017
160	215	9	4	138	139.92	1.74	3.26	830	"03/08/2017 08:59"	2017
160	215	10	2	128	106.12	1.75	1.8	830	"03/08/2017 09:59"	2017
160	215	10	2	128	106.12	1.75	1.8	789	"03/08/2017 09:59"	2017
160	215	11	2	128	106.2	1.75	1.8	789	"03/08/2017 10:59"	2017
160	215	11	2	128	106.2	1.75	1.8	830	"03/08/2017 10:59"	2017
160	215	12	2	128	106.2	1.74	1.8	830	"03/08/2017 11:59"	2017
160	215	12	2	128	106.2	1.74	1.8	789	"03/08/2017 11:59"	2017
160	215	13	3	180	136.23	1.75	2.24	789	"03/08/2017 12:59"	2017
160	215	13	3	180	136.23	1.75	2.24	830	"03/08/2017 12:59"	2017
160	215	14	3	126	59.02	1.79	2.36	789	"03/08/2017 13:59"	2017
160	215	14	3	126	59.02	1.79	2.36	830	"03/08/2017 13:59"	2017
160	215	15	4	18	55.3	1.75	3.38	789	"03/08/2017 14:59"	2017
160	215	15	4	18	55.3	1.75	3.38	830	"03/08/2017 14:59"	2017
160	215	16	1	16	45.15	1.75	1.75	830	"03/08/2017 15:59"	2017
160	215	16	1	16	45.15	1.75	1.75	789	"03/08/2017 15:59"	2017
160	215	17	1	16	45.15	1.75	1.75	789	"03/08/2017 16:59"	2017
160	215	17	1	16	45.15	1.75	1.75	830	"03/08/2017 16:59"	2017
160	215	18	1	16	45.13	1.75	1.75	830	"03/08/2017 17:59"	2017
160	215	19	1	16	45.17	1.75	1.75	830	"03/08/2017 18:59"	2017
160	215	20	2	18	65.17	1.75	3.32	830	"03/08/2017 19:59"	2017
160	215	21	2	25	70	1.74	3.25	830	"03/08/2017 20:59"	2017
160	215	22	1	16	45.13	1.75	1.76	830	"03/08/2017 21:59"	2017
160	215	23	2	29	60.13	1.75	3.27	830	"03/08/2017 22:59"	2017
160	215	24	3	69	55.32	1.75	2.73	830	"03/08/2017 23:59"	2017
160	216	1	3	49	90.4	1.83	2.76	830	"04/08/2017 00:59"	2017
160	216	2	2	40	69.95	1.83	2.36	830	"04/08/2017 01:59"	2017
160	216	3	2	32	85.33	1.76	1.92	830	"04/08/2017 02:59"	2017
160	216	4	2	34	90.3	1.84	2.29	830	"04/08/2017 03:59"	2017
160	216	5	3	42	80.32	1.62	2.65	830	"04/08/2017 04:59"	2017
160	216	6	3	72	70.2	1.83	2.36	830	"04/08/2017 05:59"	2017
160	216	7	4	74	175.73	1.84	2.9	830	"04/08/2017 06:59"	2017
160	216	8	5	81	170.68	1.84	3.18	830	"04/08/2017 07:59"	2017
160	216	9	4	57	155.23	1.15	2.58	830	"04/08/2017 08:59"	2017
160	216	10	4	65	114.85	0.55	2.27	830	"04/08/2017 09:59"	2017
160	216	11	4	50	84.95	0.59	2.45	830	"04/08/2017 10:59"	2017
160	216	12	4	62	105.08	0.52	2.8	830	"04/08/2017 11:59"	2017
160	216	13	4	54	100.07	1.01	2.8	830	"04/08/2017 12:59"	2017
160	216	14	3	50	105.23	0.51	1.41	830	"04/08/2017 13:59"	2017
160	216	15	5	65	119.58	1.63	2.1	830	"04/08/2017 14:59"	2017
160	216	16	5	86	180.88	1.63	2.33	830	"04/08/2017 15:59"	2017
160	216	17	5	82	130.93	0.89	2.61	830	"04/08/2017 16:59"	2017
160	216	18	2	68	70.13	1.63	1.67	830	"04/08/2017 17:59"	2017
160	216	19	2	73	85.18	1.63	2.99	830	"04/08/2017 18:59"	2017
160	216	20	3	50	80.4	1.63	2.61	830	"04/08/2017 19:59"	2017
160	216	21	4	46	85.15	1.62	2.79	830	"04/08/2017 20:59"	2017
160	216	22	2	32	90.13	1.63	1.67	830	"04/08/2017 21:59"	2017
160	216	23	2	25	82.17	1.63	1.67	830	"04/08/2017 22:59"	2017
160	216	24	2	32	90.17	1.63	1.67	830	"04/08/2017 23:59"	2017
160	217	1	2	32	90.17	1.63	1.67	830	"05/08/2017 00:59"	2017
160	217	2	2	32	89.97	1.63	1.67	830	"05/08/2017 01:59"	2017
160	217	3	2	32	89.98	1.63	1.67	830	"05/08/2017 02:59"	2017
160	217	4	2	32	90.1	1.62	1.67	830	"05/08/2017 03:59"	2017
160	217	5	2	32	89.93	1.63	1.67	830	"05/08/2017 04:59"	2017
160	217	6	4	55	90.58	1.63	2.82	830	"05/08/2017 05:59"	2017
160	217	7	3	91	70.22	1.63	2.53	830	"05/08/2017 06:59"	2017
160	217	8	5	72	184.28	1.62	2.6	830	"05/08/2017 07:59"	2017
160	217	9	4	103	114.62	1.72	2.99	830	"05/08/2017 08:59"	2017
160	217	10	4	74	145.25	1.69	2.28	830	"05/08/2017 09:59"	2017
160	217	11	4	68	105.4	0.84	2.25	830	"05/08/2017 10:59"	2017
160	217	12	5	80	90.25	0.57	2.61	830	"05/08/2017 11:59"	2017
160	217	13	4	66	120.22	2.61	4.07	830	"05/08/2017 12:59"	2017
160	217	14	3	96	140.47	3.05	4.18	830	"05/08/2017 13:59"	2017
160	217	15	5	80	150.62	0.49	3.72	830	"05/08/2017 14:59"	2017
160	217	16	5	60	125.45	2.79	3.52	830	"05/08/2017 15:59"	2017
160	217	17	4	38	110.27	0.58	3.75	830	"05/08/2017 16:59"	2017
160	217	18	2	32	90.13	4.07	4.12	830	"05/08/2017 17:59"	2017
160	217	19	2	32	90.03	4.07	4.11	830	"05/08/2017 18:59"	2017
160	217	20	3	27	73.87	4.07	4.27	830	"05/08/2017 19:59"	2017
160	217	21	3	86	85.05	3.32	4.05	830	"05/08/2017 20:59"	2017
160	217	22	2	34	80.12	4.07	4.12	830	"05/08/2017 21:59"	2017
160	217	23	3	102	50.15	3.65	3.96	830	"05/08/2017 22:59"	2017
160	217	24	3	44	90.33	3.43	4.11	830	"05/08/2017 23:59"	2017
160	218	1	2	32	90.12	4.07	4.12	830	"06/08/2017 00:59"	2017
160	218	2	2	32	90.17	4.07	4.12	830	"06/08/2017 01:59"	2017
160	218	3	2	32	90	4.07	4.12	830	"06/08/2017 02:59"	2017
160	218	4	3	35	75.17	4.07	4.28	830	"06/08/2017 03:59"	2017
160	218	5	2	32	90.07	4.07	4.12	830	"06/08/2017 04:59"	2017
160	218	6	3	53	75.1	3.97	4.16	830	"06/08/2017 05:59"	2017
160	218	7	3	57	97.9	3.96	4.17	830	"06/08/2017 06:59"	2017
160	218	8	1	144	54.03	4.15	4.15	830	"06/08/2017 07:59"	2017
160	218	9	5	68	133.55	3.97	4.28	830	"06/08/2017 08:59"	2017
160	218	10	5	89	195.03	3.35	4.11	830	"06/08/2017 09:59"	2017
160	218	11	5	88	139.42	3.25	3.95	830	"06/08/2017 10:59"	2017
160	218	12	4	66	163.37	3.72	4.17	830	"06/08/2017 11:59"	2017
160	218	13	4	65	100.17	4.16	4.7	830	"06/08/2017 12:59"	2017
160	218	14	4	66	115.2	3.71	4.77	830	"06/08/2017 13:59"	2017
160	218	15	3	53	89.92	4.15	4.78	830	"06/08/2017 14:59"	2017
160	218	16	3	53	60.27	4.63	4.83	830	"06/08/2017 15:59"	2017
160	218	17	2	32	90.07	4.82	4.87	830	"06/08/2017 16:59"	2017
160	218	18	4	42	110.3	4.3	4.7	830	"06/08/2017 17:59"	2017
160	218	19	4	58	120.42	3.93	4.71	830	"06/08/2017 18:59"	2017
160	218	20	2	32	90.12	4.76	4.85	NA	NA	NA
160	218	21	2	32	90.1	4.76	4.84	NA	NA	NA
160	218	22	2	32	89.92	4.78	4.85	NA	NA	NA
160	218	23	1	144	54.05	4.75	4.77	NA	NA	NA
160	218	24	1	144	53.97	4.76	4.81	NA	NA	NA
160	219	1	2	61	85.62	4.89	4.93	NA	NA	NA
160	219	2	2	40	75.13	4.82	4.87	NA	NA	NA
160	219	3	2	32	90.08	4.82	4.86	NA	NA	NA
160	219	4	2	32	90.08	4.82	4.87	NA	NA	NA
160	219	5	2	32	89.87	4.82	4.87	NA	NA	NA
160	219	6	1	144	54.1	4.82	4.82	830	"07/08/2017 05:59"	2017
160	219	7	5	54	164.43	3.8	4.68	830	"07/08/2017 06:59"	2017
160	219	8	2	104	60.15	3.56	4.26	830	"07/08/2017 07:59"	2017
160	219	9	3	45	91.03	4.75	4.82	830	"07/08/2017 08:59"	2017
160	219	10	4	57	58.95	3.78	4.64	830	"07/08/2017 09:59"	2017
160	219	11	5	62	132.3	3.98	4.72	830	"07/08/2017 10:59"	2017
160	219	12	5	64	183.63	3.58	4.47	830	"07/08/2017 11:59"	2017
160	219	13	4	77	124.95	2.74	3.7	830	"07/08/2017 12:59"	2017
160	219	14	4	70	168.38	2.47	3.77	830	"07/08/2017 13:59"	2017
160	219	15	4	36	56.22	3.68	4.2	830	"07/08/2017 14:59"	2017
160	219	16	2	32	87.12	3.69	3.73	830	"07/08/2017 15:59"	2017
160	219	17	2	32	90.02	3.69	3.73	830	"07/08/2017 16:59"	2017
160	219	18	3	69	40.35	3.69	3.96	830	"07/08/2017 17:59"	2017
160	219	19	1	144	54	3.69	3.69	830	"07/08/2017 18:59"	2017
160	219	20	2	122	51.05	3.69	4.33	830	"07/08/2017 19:59"	2017
160	219	21	2	74	95.18	3.76	4.13	830	"07/08/2017 20:59"	2017
160	219	22	2	74	89.97	3.74	3.86	830	"07/08/2017 21:59"	2017
160	219	23	3	66	84.85	3.69	3.94	830	"07/08/2017 22:59"	2017
160	219	24	3	43	100	3.69	3.8	830	"07/08/2017 23:59"	2017
160	220	1	1	144	57.07	3.68	3.69	830	"08/08/2017 00:59"	2017
160	220	2	3	54	47.47	3.69	3.8	830	"08/08/2017 01:59"	2017
160	220	3	2	74	85.13	3.76	3.96	830	"08/08/2017 02:59"	2017
160	220	4	3	59	65.32	3.69	4.1	830	"08/08/2017 03:59"	2017
160	220	5	4	30	89.13	3.68	4.05	830	"08/08/2017 04:59"	2017
160	220	6	5	86	200.57	2.41	3.61	830	"08/08/2017 05:59"	2017
160	220	7	5	66	201.43	2.55	3.71	830	"08/08/2017 06:59"	2017
160	220	8	5	64	135.52	2.96	4	830	"08/08/2017 07:59"	2017
160	220	9	4	78	115.08	3.61	3.79	830	"08/08/2017 08:59"	2017
160	220	10	4	66	155.32	3.46	3.75	830	"08/08/2017 09:59"	2017
160	220	11	4	65	135.37	3.26	3.6	830	"08/08/2017 10:59"	2017
160	220	12	5	79	190.33	3.17	3.84	830	"08/08/2017 11:59"	2017
160	220	13	5	65	154.25	3.57	4.1	830	"08/08/2017 12:59"	2017
160	220	14	2	32	90.13	3.57	3.62	830	"08/08/2017 13:59"	2017
160	220	15	2	32	90.12	3.57	3.61	830	"08/08/2017 14:59"	2017
160	220	16	3	44	55.12	3.57	4.03	830	"08/08/2017 15:59"	2017
160	220	17	3	26	79.13	3.57	4.02	830	"08/08/2017 16:59"	2017
160	220	18	2	41	88.15	3.58	3.62	830	"08/08/2017 17:59"	2017
160	220	19	3	54	67.23	3.57	4.04	830	"08/08/2017 18:59"	2017
160	220	20	4	63	100.37	3.57	4.17	830	"08/08/2017 19:59"	2017
160	220	21	2	90	65.17	3.27	3.5	830	"08/08/2017 20:59"	2017
160	220	22	3	53	65.15	3.57	3.83	830	"08/08/2017 21:59"	2017
160	220	23	1	144	54.02	3.57	3.58	830	"08/08/2017 22:59"	2017
160	220	24	2	122	53.98	3.27	3.42	830	"08/08/2017 23:59"	2017
160	221	1	3	102	54.08	3.43	3.55	830	"09/08/2017 00:59"	2017
160	221	2	4	61	131.48	2.66	3.4	830	"09/08/2017 01:59"	2017
160	221	3	4	78	145.22	2.62	3.72	830	"09/08/2017 02:59"	2017
160	221	4	4	39	90.35	2.93	3.73	830	"09/08/2017 03:59"	2017
160	221	5	2	50	45.25	3.71	4.1	830	"09/08/2017 04:59"	2017
160	221	6	2	25	80.67	3.05	3.62	830	"09/08/2017 05:59"	2017
160	221	7	2	29	80	3.71	4.09	830	"09/08/2017 06:59"	2017
160	221	8	1	16	45.22	3.71	3.71	830	"09/08/2017 07:59"	2017
160	221	9	1	16	45.13	3.71	3.71	830	"09/08/2017 08:59"	2017
160	221	10	2	20	55.25	3.71	4.05	830	"09/08/2017 09:59"	2017
160	221	11	2	32	95.08	3.56	3.82	830	"09/08/2017 10:59"	2017
160	221	12	1	16	45.12	3.71	3.71	830	"09/08/2017 11:59"	2017
160	221	13	2	10	35.1	3.72	4.35	830	"09/08/2017 12:59"	2017
160	221	14	3	33	54.22	2.08	3.61	830	"09/08/2017 13:59"	2017
160	221	15	2	52	45.28	3.71	3.8	830	"09/08/2017 14:59"	2017
160	221	16	3	33	100.23	3.71	4.21	830	"09/08/2017 15:59"	2017
160	221	17	2	40	60.05	3.71	4.08	830	"09/08/2017 16:59"	2017
160	221	18	2	32	89.7	3.71	4.02	830	"09/08/2017 17:59"	2017
160	221	19	2	34	80.17	3.71	3.88	830	"09/08/2017 18:59"	2017
160	221	20	2	20	55.2	3.57	3.81	830	"09/08/2017 19:59"	2017
160	221	21	1	16	45.18	3.71	3.71	830	"09/08/2017 20:59"	2017
160	221	22	2	25	80.02	3.71	4.12	830	"09/08/2017 21:59"	2017
160	221	23	2	25	75.5	3.71	4.1	830	"09/08/2017 22:59"	2017
160	221	24	2	26	35.15	3.59	3.65	830	"09/08/2017 23:59"	2017
160	222	1	1	16	45.15	3.71	3.71	830	"10/08/2017 00:59"	2017
160	222	2	1	16	45.17	3.71	3.71	830	"10/08/2017 01:59"	2017
160	222	3	1	16	45.12	3.71	3.71	830	"10/08/2017 02:59"	2017
160	222	4	2	17	45.15	3.71	4.35	830	"10/08/2017 03:59"	2017
160	222	5	3	45	70.28	2.12	3.36	830	"10/08/2017 04:59"	2017
160	222	6	4	66	165.3	2.46	3.6	830	"10/08/2017 05:59"	2017
160	222	7	4	58	104.9	3.37	3.87	830	"10/08/2017 06:59"	2017
160	222	8	3	66	85.15	3.55	3.6	830	"10/08/2017 07:59"	2017
160	222	9	4	35	100.53	3.39	3.88	830	"10/08/2017 08:59"	2017
160	222	10	2	32	78.38	1.58	3.01	830	"10/08/2017 09:59"	2017
160	222	11	1	16	45.15	1.48	1.61	830	"10/08/2017 10:59"	2017
160	222	12	1	16	44.98	1.6	1.78	830	"10/08/2017 11:59"	2017
160	222	13	1	16	45.17	1.71	1.82	830	"10/08/2017 12:59"	2017
160	222	14	1	16	45.18	1.92	2.11	830	"10/08/2017 13:59"	2017
160	222	15	1	16	45.13	2.38	2.53	830	"10/08/2017 14:59"	2017
160	222	16	2	17	50.18	2.61	3.85	830	"10/08/2017 15:59"	2017
160	222	17	2	26	35	2.55	3.78	830	"10/08/2017 16:59"	2017
160	222	18	2	17	50.18	2.3	3.67	830	"10/08/2017 17:59"	2017
160	222	19	2	13	39.88	2.53	3.77	830	"10/08/2017 18:59"	2017
160	222	20	2	32	85.15	2.84	3.82	830	"10/08/2017 19:59"	2017
160	222	21	2	29	75.68	2.38	3.69	830	"10/08/2017 20:59"	2017
160	222	22	2	26	40.08	2.3	3.44	830	"10/08/2017 21:59"	2017
160	222	23	2	20	65.23	2.12	3.44	830	"10/08/2017 22:59"	2017
160	222	24	1	16	45.1	2.24	2.41	830	"10/08/2017 23:59"	2017
160	223	1	1	16	45.1	2.6	2.7	830	"11/08/2017 00:59"	2017
160	223	2	1	16	45.02	2.35	2.57	830	"11/08/2017 01:59"	2017
160	223	3	1	16	45	2.31	2.42	830	"11/08/2017 02:59"	2017
160	223	4	1	16	45.02	2.59	2.63	830	"11/08/2017 03:59"	2017
160	223	5	2	10	30.17	2.7	3.58	830	"11/08/2017 04:59"	2017
160	223	6	2	25	70.23	2.61	3.31	830	"11/08/2017 05:59"	2017
160	223	7	2	34	90.17	2.41	3.5	830	"11/08/2017 06:59"	2017
160	223	8	2	17	45.13	2.18	3.49	830	"11/08/2017 07:59"	2017
160	223	9	1	16	45.15	2.14	2.17	830	"11/08/2017 08:59"	2017
160	223	10	1	16	45.02	2.26	2.41	830	"11/08/2017 09:59"	2017
160	223	11	1	16	45.15	2.55	2.64	830	"11/08/2017 10:59"	2017
160	223	12	1	16	45.15	2.99	3.12	830	"11/08/2017 11:59"	2017
160	223	13	1	16	45.15	2.9	2.98	830	"11/08/2017 12:59"	2017
160	223	14	1	16	45.17	2.95	3.02	830	"11/08/2017 13:59"	2017
160	223	15	1	16	45.17	2.82	3.01	830	"11/08/2017 14:59"	2017
160	223	16	1	16	45.13	2.68	2.75	830	"11/08/2017 15:59"	2017
160	223	17	1	16	45.18	2.25	2.31	830	"11/08/2017 16:59"	2017
160	223	18	1	16	45.15	2.11	2.23	830	"11/08/2017 17:59"	2017
160	223	19	2	29	60.08	2.07	3.4	830	"11/08/2017 18:59"	2017
160	223	20	2	45	95.02	2.01	3.31	830	"11/08/2017 19:59"	2017
160	223	21	3	17	45.22	1.96	3.37	830	"11/08/2017 20:59"	2017
160	223	23	1	4	15.17	4.69	4.8	830	"11/08/2017 22:59"	2017
160	223	24	1	16	45.18	3.99	4.14	830	"11/08/2017 23:59"	2017
160	224	1	1	16	45.03	3.86	3.88	830	"12/08/2017 00:59"	2017
160	224	2	2	17	50.33	3.88	4.45	830	"12/08/2017 01:59"	2017
160	224	3	1	4	15.02	4.62	4.73	830	"12/08/2017 02:59"	2017
160	224	5	2	10	27.45	4.45	4.79	830	"12/08/2017 04:59"	2017
160	224	6	4	15	30.18	3.71	4.31	830	"12/08/2017 05:59"	2017
160	224	7	2	2	0	2.65	3.66	830	"12/08/2017 06:59"	2017
160	224	8	2	2	0	4.57	4.61	830	"12/08/2017 07:59"	2017
160	224	9	1	9	54.52	4.09	4.54	830	"12/08/2017 08:59"	2017
160	224	13	1	9	35.17	4.25	4.49	830	"12/08/2017 12:59"	2017
160	224	16	1	1	0	4.55	4.55	830	"12/08/2017 15:59"	2017
160	224	20	1	1	0	3.97	3.97	830	"12/08/2017 19:59"	2017
160	224	22	1	4	9.97	4.06	4.4	830	"12/08/2017 21:59"	2017
160	224	23	1	4	28.68	4.77	4.79	830	"12/08/2017 22:59"	2017
160	224	24	1	4	14.47	4.86	4.89	830	"12/08/2017 23:59"	2017
160	225	1	1	9	36.73	4.91	4.95	830	"13/08/2017 00:59"	2017
160	225	2	1	16	44.83	4.74	4.77	830	"13/08/2017 01:59"	2017
160	225	3	3	42	45.1	4.05	4.56	830	"13/08/2017 02:59"	2017
160	225	4	3	53	45.12	3.81	4.46	830	"13/08/2017 03:59"	2017
160	225	5	2	17	20.48	4.29	4.56	830	"13/08/2017 04:59"	2017
160	225	6	2	5	13.17	4.51	4.66	830	"13/08/2017 05:59"	2017
160	225	7	1	16	47.9	1.4	2.48	830	"13/08/2017 06:59"	2017
160	225	8	4	31	54.68	3.1	4.15	830	"13/08/2017 07:59"	2017
160	225	9	5	69	159.73	3.91	4.16	830	"13/08/2017 08:59"	2017
160	225	10	5	70	145.47	2.92	3.88	830	"13/08/2017 09:59"	2017
160	225	11	5	54	152.43	2.3	3.49	830	"13/08/2017 10:59"	2017
160	225	12	2	122	55.13	3.93	3.95	830	"13/08/2017 11:59"	2017
160	225	13	3	74	50.1	3.79	3.89	830	"13/08/2017 12:59"	2017
160	225	14	3	62	79.93	3.56	3.83	830	"13/08/2017 13:59"	2017
160	225	15	2	58	80.15	3.93	3.94	830	"13/08/2017 14:59"	2017
160	225	16	3	53	75.15	3.77	3.89	830	"13/08/2017 15:59"	2017
160	225	17	2	45	75.12	3.93	3.95	830	"13/08/2017 16:59"	2017
160	225	18	2	32	80.18	3.93	3.95	830	"13/08/2017 17:59"	2017
160	225	19	2	32	90.33	3.93	3.95	830	"13/08/2017 18:59"	2017
160	225	20	2	32	90.23	3.92	3.94	830	"13/08/2017 19:59"	2017
160	225	21	2	34	75.23	3.93	3.95	830	"13/08/2017 20:59"	2017
160	225	22	2	32	80.32	3.93	3.95	830	"13/08/2017 21:59"	2017
160	225	23	2	32	90.3	3.92	3.94	830	"13/08/2017 22:59"	2017
160	225	24	2	32	90.33	3.93	3.94	830	"13/08/2017 23:59"	2017
160	226	1	2	32	80.2	3.93	3.94	830	"14/08/2017 00:59"	2017
160	226	2	2	34	80.32	3.93	3.95	830	"14/08/2017 01:59"	2017
160	226	3	3	66	55.07	2.27	3.65	830	"14/08/2017 02:59"	2017
160	226	4	3	50	70.17	2.3	3.66	830	"14/08/2017 03:59"	2017
160	226	5	5	79	90.45	3.64	4.21	830	"14/08/2017 04:59"	2017
160	226	6	4	61	145.83	1.67	3.99	830	"14/08/2017 05:59"	2017
160	226	7	4	78	135.13	2.36	3.42	830	"14/08/2017 06:59"	2017
160	226	8	3	86	95.15	2.68	3.46	830	"14/08/2017 07:59"	2017
160	226	9	3	66	90.33	2.12	2.59	830	"14/08/2017 08:59"	2017
160	226	10	4	63	145.22	1.89	2.69	830	"14/08/2017 09:59"	2017
160	226	11	4	51	110.33	1.99	2.81	830	"14/08/2017 10:59"	2017
160	226	12	2	17	45.17	2.12	3.35	830	"14/08/2017 11:59"	2017
160	226	13	1	16	45.15	2.13	2.13	830	"14/08/2017 12:59"	2017
160	226	14	1	16	45.13	2.13	2.13	830	"14/08/2017 13:59"	2017
160	226	15	1	16	45.17	2.12	2.12	830	"14/08/2017 14:59"	2017
160	226	16	2	25	79.8	2.12	3.05	830	"14/08/2017 15:59"	2017
160	226	17	2	52	93.22	2.13	2.86	830	"14/08/2017 16:59"	2017
160	226	18	2	25	84.38	2.12	2.71	830	"14/08/2017 17:59"	2017
160	226	19	2	10	29.98	2.12	3.48	830	"14/08/2017 18:59"	2017
160	226	20	1	16	45.17	2.13	2.13	830	"14/08/2017 19:59"	2017
160	226	21	2	40	70.32	2.12	3.41	830	"14/08/2017 20:59"	2017
160	226	22	2	29	55.12	2.12	3.46	830	"14/08/2017 21:59"	2017
160	226	23	1	25	50.15	2.12	2.13	830	"14/08/2017 22:59"	2017
160	226	24	2	34	73.15	2.12	3.26	830	"14/08/2017 23:59"	2017
160	227	1	2	25	68.7	2.13	3.49	830	"15/08/2017 00:59"	2017
160	227	2	2	29	66.57	2.12	3.51	830	"15/08/2017 01:59"	2017
160	227	3	2	34	90.45	2.12	3.21	830	"15/08/2017 02:59"	2017
160	227	4	2	17	35.15	2.12	3.04	830	"15/08/2017 03:59"	2017
160	227	5	2	32	90.17	2.12	3.4	830	"15/08/2017 04:59"	2017
160	227	6	3	33	67.03	2.13	2.73	830	"15/08/2017 05:59"	2017
160	227	7	4	57	133.97	1.07	2.05	830	"15/08/2017 06:59"	2017
160	227	8	4	78	124.02	1.34	2.07	830	"15/08/2017 07:59"	2017
160	227	9	4	74	165.43	1.53	2.22	830	"15/08/2017 08:59"	2017
160	227	10	5	71	174.03	1.92	2.49	830	"15/08/2017 09:59"	2017
160	227	11	3	6	5.17	2.38	3.87	830	"15/08/2017 10:59"	2017
160	227	23	1	1	0	4.74	4.74	830	"15/08/2017 22:59"	2017
160	227	24	1	4	15.15	4.31	4.53	830	"15/08/2017 23:59"	2017
160	228	6	1	4	20.53	3.92	4.31	830	"16/08/2017 05:59"	2017
160	228	7	1	4	15.78	1.98	2.32	830	"16/08/2017 06:59"	2017
160	228	9	1	1	0	2.92	2.92	830	"16/08/2017 08:59"	2017
160	228	11	1	1	0	4.99	4.99	830	"16/08/2017 10:59"	2017
160	228	12	1	16	45	2.85	3.36	830	"16/08/2017 11:59"	2017
160	228	13	1	16	44.92	3.61	4.19	830	"16/08/2017 12:59"	2017
160	228	14	1	9	30.1	3.31	3.67	830	"16/08/2017 13:59"	2017
160	228	15	1	16	45.53	3.88	4.28	830	"16/08/2017 14:59"	2017
160	228	16	1	1	0	4.89	4.89	830	"16/08/2017 15:59"	2017
160	228	18	1	1	0	4.78	4.78	830	"16/08/2017 17:59"	2017
160	228	19	1	1	0	3.64	3.64	830	"16/08/2017 18:59"	2017
160	228	21	2	17	45.17	2.92	2.98	830	"16/08/2017 20:59"	2017
160	228	22	1	16	45.17	2.94	2.94	830	"16/08/2017 21:59"	2017
160	228	23	2	17	40.18	2.94	3.87	830	"16/08/2017 22:59"	2017
160	228	24	2	32	85.72	2.94	3.51	830	"16/08/2017 23:59"	2017
160	229	1	1	16	45.17	2.94	3.35	830	"17/08/2017 00:59"	2017
160	229	3	1	1	0	4.59	4.59	830	"17/08/2017 02:59"	2017
160	229	4	1	16	46.55	4.75	4.82	NA	NA	NA
160	229	5	1	9	29.88	4.79	4.84	NA	NA	NA
160	229	6	1	16	44.95	1.67	3.41	830	"17/08/2017 05:59"	2017
160	229	7	1	16	43.83	2.62	2.9	830	"17/08/2017 06:59"	2017
160	229	8	1	16	45.62	3.35	3.58	830	"17/08/2017 07:59"	2017
160	229	9	2	10	29.45	3.97	4.53	830	"17/08/2017 08:59"	2017
160	229	10	2	26	39.88	4.42	4.7	830	"17/08/2017 09:59"	2017
160	229	14	1	4	19.72	4.45	4.47	830	"17/08/2017 13:59"	2017
160	229	15	1	16	45.48	4.41	4.45	830	"17/08/2017 14:59"	2017
160	229	16	1	16	44.77	4.26	4.35	830	"17/08/2017 15:59"	2017
160	229	17	1	16	45.83	3.85	4.02	830	"17/08/2017 16:59"	2017
160	229	18	1	16	44.4	3.6	3.67	830	"17/08/2017 17:59"	2017
160	229	19	1	16	45.1	3.49	3.53	830	"17/08/2017 18:59"	2017
160	229	20	1	16	46.5	3.53	3.65	830	"17/08/2017 19:59"	2017
160	229	21	1	16	44.48	3.9	4.04	830	"17/08/2017 20:59"	2017
160	229	22	1	16	45.12	4.32	4.5	830	"17/08/2017 21:59"	2017
160	229	23	1	1	0	4.9	4.9	830	"17/08/2017 22:59"	2017
160	229	24	1	9	15	3.11	3.88	830	"17/08/2017 23:59"	2017
160	230	1	2	80	100.35	1.59	1.97	830	"18/08/2017 00:59"	2017
160	230	2	2	72	80.37	1.33	2.12	830	"18/08/2017 01:59"	2017
160	230	3	6	69	165.82	0.53	2.59	830	"18/08/2017 02:59"	2017
160	230	4	4	77	175.52	1.03	1.89	830	"18/08/2017 03:59"	2017
160	230	5	4	63	90.05	1.6	2.62	830	"18/08/2017 04:59"	2017
160	230	6	2	72	99.08	1.94	2.8	830	"18/08/2017 05:59"	2017
160	230	7	3	62	65.05	1.62	2.27	830	"18/08/2017 06:59"	2017
160	230	8	3	74	69.97	1.94	2.68	830	"18/08/2017 07:59"	2017
160	230	9	2	73	91.2	1.94	2.8	830	"18/08/2017 08:59"	2017
160	230	10	3	57	106.73	1.94	2.75	830	"18/08/2017 09:59"	2017
160	230	11	3	42	89.98	1.93	2.65	830	"18/08/2017 10:59"	2017
160	230	12	4	43	100	1.94	3.38	830	"18/08/2017 11:59"	2017
160	230	13	2	34	75.22	1.94	1.97	830	"18/08/2017 12:59"	2017
160	230	14	3	35	75.17	1.94	2.84	830	"18/08/2017 13:59"	2017
160	230	15	3	46	80.13	1.93	2.91	830	"18/08/2017 14:59"	2017
160	230	16	2	32	90.32	1.94	1.97	830	"18/08/2017 15:59"	2017
160	230	17	2	34	80.2	1.94	1.97	830	"18/08/2017 16:59"	2017
160	230	18	2	45	90.1	1.93	1.96	830	"18/08/2017 17:59"	2017
160	230	19	3	46	80.13	1.93	2.73	830	"18/08/2017 18:59"	2017
160	230	20	2	32	90.32	1.93	1.97	830	"18/08/2017 19:59"	2017
160	230	21	2	32	90.13	1.94	1.97	830	"18/08/2017 20:59"	2017
160	230	22	2	32	80.35	1.93	1.97	830	"18/08/2017 21:59"	2017
160	230	23	4	60	140.43	0.68	1.83	830	"18/08/2017 22:59"	2017
160	230	24	4	66	155.32	0.74	1.57	830	"18/08/2017 23:59"	2017
160	231	1	4	74	155.6	1.18	1.8	830	"19/08/2017 00:59"	2017
160	231	2	4	66	170.62	1.84	2.14	830	"19/08/2017 01:59"	2017
160	231	3	4	66	140.57	1.8	2.23	830	"19/08/2017 02:59"	2017
160	231	4	4	70	140.53	1.83	2.13	830	"19/08/2017 03:59"	2017
160	231	5	5	78	175.52	1.9	2.18	830	"19/08/2017 04:59"	2017
160	231	6	5	59	175.55	1.45	2.07	830	"19/08/2017 05:59"	2017
160	231	7	3	98	100.25	1.19	1.82	830	"19/08/2017 06:59"	2017
160	231	8	4	44	110.15	1.75	2.22	830	"19/08/2017 07:59"	2017
160	231	9	2	101	45	1.95	3.29	830	"19/08/2017 08:59"	2017
160	231	10	3	74	69.3	1.95	2.64	830	"19/08/2017 09:59"	2017
160	231	11	3	102	54.32	1.95	2.59	830	"19/08/2017 10:59"	2017
160	231	12	2	72	95.22	1.95	3.25	830	"19/08/2017 11:59"	2017
160	231	13	3	36	95.5	1.95	2.93	830	"19/08/2017 12:59"	2017
160	231	14	2	34	75.17	1.94	1.96	830	"19/08/2017 13:59"	2017
160	231	15	2	34	90.47	1.94	1.96	830	"19/08/2017 14:59"	2017
160	231	16	2	34	80.37	1.94	1.96	830	"19/08/2017 15:59"	2017
160	231	17	2	25	70.2	1.94	1.96	830	"19/08/2017 16:59"	2017
160	231	18	3	45	98.93	1.94	2.88	830	"19/08/2017 17:59"	2017
160	231	19	3	86	60.5	1.95	2.77	830	"19/08/2017 18:59"	2017
160	231	20	3	49	39.53	1.95	2.64	830	"19/08/2017 19:59"	2017
160	231	21	3	41	70.15	1.95	2.74	830	"19/08/2017 20:59"	2017
160	231	22	4	52	95.18	1.94	2.66	830	"19/08/2017 21:59"	2017
160	231	23	5	95	175.9	1.19	2.21	830	"19/08/2017 22:59"	2017
160	231	24	4	93	168.48	0.62	2.13	830	"19/08/2017 23:59"	2017
160	232	1	4	78	130.85	1.16	2.21	830	"20/08/2017 00:59"	2017
160	232	2	4	70	86.03	1.88	2.75	830	"20/08/2017 01:59"	2017
160	232	3	3	56	95.17	1.89	2.29	830	"20/08/2017 02:59"	2017
160	232	4	5	94	140.53	0.09	2.31	830	"20/08/2017 03:59"	2017
160	232	5	3	57	120.37	0.48	1.03	830	"20/08/2017 04:59"	2017
160	232	6	6	55	118.72	1.15	2.83	830	"20/08/2017 05:59"	2017
160	232	7	6	73	125.35	1.15	2.77	830	"20/08/2017 06:59"	2017
160	232	8	3	49	80.13	1.15	1.32	830	"20/08/2017 07:59"	2017
160	232	9	3	29	60.35	1.15	2.37	830	"20/08/2017 08:59"	2017
160	232	10	3	86	50.15	1.16	2.05	830	"20/08/2017 09:59"	2017
160	232	11	2	41	85.13	1.16	1.17	830	"20/08/2017 10:59"	2017
160	232	12	3	62	50	1.15	1.77	830	"20/08/2017 11:59"	2017
160	232	13	3	66	90.13	1.15	1.76	830	"20/08/2017 12:59"	2017
160	232	14	4	78	95.08	1.15	1.85	830	"20/08/2017 13:59"	2017
160	232	15	3	36	75.13	1.15	1.91	830	"20/08/2017 14:59"	2017
160	232	16	2	34	90.13	1.15	1.17	830	"20/08/2017 15:59"	2017
160	232	17	2	40	70.15	1.16	1.17	830	"20/08/2017 16:59"	2017
160	232	18	3	57	100.23	1.17	1.77	830	"20/08/2017 17:59"	2017
160	232	19	3	26	60.13	1.16	2.37	830	"20/08/2017 18:59"	2017
160	232	20	1	16	45.02	1.16	1.16	830	"20/08/2017 19:59"	2017
160	232	21	1	16	45.07	1.15	1.15	830	"20/08/2017 20:59"	2017
160	232	22	1	25	50.08	1.15	1.16	830	"20/08/2017 21:59"	2017
160	232	23	1	16	45	1.15	1.16	830	"20/08/2017 22:59"	2017
160	232	24	1	16	45.2	1.15	1.16	830	"20/08/2017 23:59"	2017
160	233	1	2	17	45.23	1.15	3.04	830	"21/08/2017 00:59"	2017
160	233	2	1	16	45.22	1.15	1.15	830	"21/08/2017 01:59"	2017
160	233	3	2	10	35	1.15	2.76	830	"21/08/2017 02:59"	2017
160	233	4	4	63	120.03	1.16	2.77	830	"21/08/2017 03:59"	2017
160	233	5	4	39	90.32	1.16	3.19	830	"21/08/2017 04:59"	2017
160	233	6	2	17	45.17	1.15	2.96	830	"21/08/2017 05:59"	2017
160	233	7	2	20	54.98	1.16	2.69	830	"21/08/2017 06:59"	2017
160	233	8	1	16	40.18	1.16	1.16	830	"21/08/2017 07:59"	2017
160	233	9	1	16	45.17	1.16	1.16	830	"21/08/2017 08:59"	2017
160	233	10	1	16	45.12	1.15	1.15	830	"21/08/2017 09:59"	2017
160	233	11	3	50	125.18	0.67	1.46	830	"21/08/2017 10:59"	2017
160	233	12	4	68	140.27	0.38	1.31	830	"21/08/2017 11:59"	2017
160	233	13	3	86	100.1	0.79	1.68	830	"21/08/2017 12:59"	2017
160	233	14	4	50	150.4	0.91	1.76	830	"21/08/2017 13:59"	2017
160	233	15	3	50	115.47	1.23	1.67	830	"21/08/2017 14:59"	2017
160	233	16	3	22	40.2	0.55	1.59	830	"21/08/2017 15:59"	2017
160	233	17	2	17	50.17	1.07	3.1	830	"21/08/2017 16:59"	2017
160	233	18	2	20	76.13	1.53	3.09	830	"21/08/2017 17:59"	2017
160	233	19	2	17	45.13	1.39	1.95	830	"21/08/2017 18:59"	2017
160	233	20	2	17	45.15	2.07	3.55	830	"21/08/2017 19:59"	2017
160	233	21	1	16	45.18	2.07	2.13	830	"21/08/2017 20:59"	2017
160	233	22	1	16	45.17	1.57	1.66	830	"21/08/2017 21:59"	2017
160	233	23	2	25	60.05	1.52	3.04	830	"21/08/2017 22:59"	2017
160	233	24	1	16	45.2	1.71	1.85	830	"21/08/2017 23:59"	2017
160	234	1	1	16	45.17	2.19	2.36	830	"22/08/2017 00:59"	2017
160	234	2	1	16	45.15	2.55	2.6	830	"22/08/2017 01:59"	2017
160	234	3	1	16	45	2.54	2.57	830	"22/08/2017 02:59"	2017
160	234	4	1	16	44.98	2.62	2.64	830	"22/08/2017 03:59"	2017
160	234	5	1	16	44.98	2.62	2.68	830	"22/08/2017 04:59"	2017
160	234	6	2	20	61.45	2.74	3.53	830	"22/08/2017 05:59"	2017
160	234	7	2	20	55.23	2.9	4.06	830	"22/08/2017 06:59"	2017
160	234	8	1	16	45.15	3.87	4.1	830	"22/08/2017 07:59"	2017
160	234	9	1	16	45.15	3	3.29	830	"22/08/2017 08:59"	2017
160	234	10	1	9	30.02	2.77	2.84	830	"22/08/2017 09:59"	2017
160	234	11	1	16	45.02	2.68	2.76	830	"22/08/2017 10:59"	2017
160	234	12	1	16	45.12	2.68	2.71	830	"22/08/2017 11:59"	2017
160	234	13	1	16	45.17	2.14	2.42	830	"22/08/2017 12:59"	2017
160	234	14	1	16	45.32	1.72	1.79	830	"22/08/2017 13:59"	2017
160	234	15	1	16	44.97	1.75	1.86	830	"22/08/2017 14:59"	2017
160	234	16	1	16	44.97	1.77	1.84	830	"22/08/2017 15:59"	2017
160	234	17	1	16	45	1.8	1.86	830	"22/08/2017 16:59"	2017
160	234	18	1	16	44.98	1.9	1.97	830	"22/08/2017 17:59"	2017
160	234	19	1	16	45.17	2.14	2.34	830	"22/08/2017 18:59"	2017
160	234	20	1	16	45.17	3	3.31	830	"22/08/2017 19:59"	2017
160	234	21	1	16	45.13	3.16	3.25	830	"22/08/2017 20:59"	2017
160	234	22	1	16	45.13	3.14	3.18	830	"22/08/2017 21:59"	2017
160	234	23	1	16	45.15	3.26	3.36	830	"22/08/2017 22:59"	2017
160	234	24	1	25	55.17	3.56	3.65	830	"22/08/2017 23:59"	2017
160	235	1	1	16	45.15	2.93	3.23	830	"23/08/2017 00:59"	2017
160	235	2	1	16	45.15	2.74	2.8	830	"23/08/2017 01:59"	2017
160	235	3	1	16	45.17	2.86	2.92	830	"23/08/2017 02:59"	2017
160	235	4	1	16	45.2	2.5	2.67	830	"23/08/2017 03:59"	2017
160	235	5	1	16	45	1.95	2.04	830	"23/08/2017 04:59"	2017
160	235	6	1	16	45.18	1.51	1.57	830	"23/08/2017 05:59"	2017
160	235	7	1	16	45.17	1.27	1.34	830	"23/08/2017 06:59"	2017
160	235	8	1	16	45.17	0.84	1.54	830	"23/08/2017 07:59"	2017
160	235	9	1	16	45.15	1.64	2.09	830	"23/08/2017 08:59"	2017
160	235	10	2	17	40.1	1.03	3.06	830	"23/08/2017 09:59"	2017
160	235	11	3	19	55.12	0.43	2.9	830	"23/08/2017 10:59"	2017
160	235	12	1	16	45.23	0.43	1.08	830	"23/08/2017 11:59"	2017
160	235	13	1	4	50.02	3.67	4.04	830	"23/08/2017 12:59"	2017
160	235	14	1	16	45.17	1.33	1.74	830	"23/08/2017 13:59"	2017
160	235	15	1	16	45.17	1.82	1.87	830	"23/08/2017 14:59"	2017
160	235	16	1	16	45.47	1.54	1.76	830	"23/08/2017 15:59"	2017
160	235	17	1	16	45.22	1.54	1.6	830	"23/08/2017 16:59"	2017
160	235	18	1	16	45.13	1.74	1.76	830	"23/08/2017 17:59"	2017
160	235	19	3	21	40.32	1.36	2.43	830	"23/08/2017 18:59"	2017
160	235	20	3	43	85.13	1.25	1.64	830	"23/08/2017 19:59"	2017
160	235	21	4	63	135.68	1.24	2.38	830	"23/08/2017 20:59"	2017
160	235	22	4	59	147.18	0.56	2.14	830	"23/08/2017 21:59"	2017
160	235	23	4	60	75.32	0.86	2.14	830	"23/08/2017 22:59"	2017
160	235	24	2	25	75.03	1.46	2.58	830	"23/08/2017 23:59"	2017
160	236	1	2	26	50.15	1.46	3.06	830	"24/08/2017 00:59"	2017
160	236	2	2	13	48.97	1.46	3.08	830	"24/08/2017 01:59"	2017
160	236	3	2	34	85.13	1.23	1.67	830	"24/08/2017 02:59"	2017
160	236	4	2	53	85.23	1.45	1.64	830	"24/08/2017 03:59"	2017
160	236	5	1	16	45.2	1.47	1.47	830	"24/08/2017 04:59"	2017
160	236	6	4	22	64.38	1.46	2.97	830	"24/08/2017 05:59"	2017
160	236	7	4	66	100.72	1.46	2.13	830	"24/08/2017 06:59"	2017
160	236	8	4	63	145.4	1.33	2.36	830	"24/08/2017 07:59"	2017
160	236	9	4	71	118.02	0.57	2.17	830	"24/08/2017 08:59"	2017
160	236	10	4	45	125.63	0.98	2.27	830	"24/08/2017 09:59"	2017
160	236	11	5	59	110.35	1.04	2.83	830	"24/08/2017 10:59"	2017
160	236	12	3	54	115.23	1.16	1.72	830	"24/08/2017 11:59"	2017
160	236	13	3	66	100.25	0.65	1.47	830	"24/08/2017 12:59"	2017
160	236	14	5	47	80.13	1.48	2.7	830	"24/08/2017 13:59"	2017
160	236	15	5	67	160.72	0.82	2.15	830	"24/08/2017 14:59"	2017
160	236	16	2	53	70.23	1.48	1.52	830	"24/08/2017 15:59"	2017
160	236	17	2	32	85.2	1.49	1.52	830	"24/08/2017 16:59"	2017
160	236	18	2	32	85.17	1.49	1.52	830	"24/08/2017 17:59"	2017
160	236	19	2	32	90.1	1.49	1.52	830	"24/08/2017 18:59"	2017
160	236	20	2	34	85.15	1.48	1.52	830	"24/08/2017 19:59"	2017
160	236	21	2	32	79.95	1.49	1.52	830	"24/08/2017 20:59"	2017
160	236	22	2	40	85	1.49	1.52	830	"24/08/2017 21:59"	2017
160	236	23	2	32	80.05	1.49	1.52	830	"24/08/2017 22:59"	2017
160	236	24	2	34	85.15	1.49	1.52	830	"24/08/2017 23:59"	2017
160	237	1	2	34	90.15	1.49	1.52	830	"25/08/2017 00:59"	2017
160	237	2	2	34	90.15	1.49	1.52	830	"25/08/2017 01:59"	2017
160	237	3	2	40	80.2	1.49	1.52	830	"25/08/2017 02:59"	2017
160	237	4	2	32	85.17	1.49	1.52	830	"25/08/2017 03:59"	2017
160	237	5	2	34	55.15	1.48	1.52	830	"25/08/2017 04:59"	2017
160	237	6	2	65	90.37	1.49	1.52	830	"25/08/2017 05:59"	2017
160	237	7	5	44	65.1	1.49	3.25	830	"25/08/2017 06:59"	2017
160	237	8	5	36	105.38	1.34	3.06	830	"25/08/2017 07:59"	2017
160	237	9	3	57	120.37	1.49	2.11	830	"25/08/2017 08:59"	2017
160	237	10	4	68	155.43	1.49	1.79	830	"25/08/2017 09:59"	2017
160	237	11	4	72	175.52	1.49	1.82	830	"25/08/2017 10:59"	2017
160	237	12	4	74	150.58	0.52	1.7	830	"25/08/2017 11:59"	2017
160	237	13	4	80	125.37	0.82	1.53	830	"25/08/2017 12:59"	2017
160	237	14	4	66	155.52	1.01	1.59	830	"25/08/2017 13:59"	2017
160	237	15	4	66	160.43	0.79	1.58	830	"25/08/2017 14:59"	2017
160	237	16	3	90	125.25	0.46	0.56	830	"25/08/2017 15:59"	2017
160	237	17	4	78	110.33	0.26	0.64	830	"25/08/2017 16:59"	2017
160	237	18	4	60	75.32	0.47	1.07	830	"25/08/2017 17:59"	2017
160	237	19	2	40	75.15	0.46	0.52	830	"25/08/2017 18:59"	2017
160	237	20	2	65	85.17	0.45	0.51	830	"25/08/2017 19:59"	2017
160	237	21	3	41	85.32	0.47	0.65	830	"25/08/2017 20:59"	2017
160	237	22	3	62	75.35	0.46	1.71	830	"25/08/2017 21:59"	2017
160	237	23	2	82	50.17	0.47	0.52	830	"25/08/2017 22:59"	2017
160	237	24	2	32	90.35	0.46	0.52	830	"25/08/2017 23:59"	2017
160	238	1	2	45	95.32	0.46	0.52	830	"26/08/2017 00:59"	2017
160	238	2	2	32	90.13	0.47	0.51	830	"26/08/2017 01:59"	2017
160	238	3	3	35	65.17	0.46	1.98	830	"26/08/2017 02:59"	2017
160	238	4	2	45	85.18	0.47	0.51	830	"26/08/2017 03:59"	2017
160	238	5	3	35	65.15	0.47	1.86	830	"26/08/2017 04:59"	2017
160	238	6	3	38	50.2	0.47	1.99	830	"26/08/2017 05:59"	2017
160	238	7	3	27	55.23	0.47	1.48	830	"26/08/2017 06:59"	2017
160	238	8	4	70	90.85	0.47	2.21	830	"26/08/2017 07:59"	2017
160	238	9	4	45	145.45	0.46	1.73	830	"26/08/2017 08:59"	2017
160	238	10	4	70	140.35	0.46	1.06	830	"26/08/2017 09:59"	2017
160	238	11	4	74	180.57	0.47	0.91	830	"26/08/2017 10:59"	2017
160	238	12	4	63	125.48	0.31	0.66	830	"26/08/2017 11:59"	2017
160	238	13	4	70	150.45	0.27	0.74	830	"26/08/2017 12:59"	2017
160	238	14	4	72	150.5	0.47	0.64	830	"26/08/2017 13:59"	2017
160	238	15	5	75	150.45	0.54	1.65	830	"26/08/2017 14:59"	2017
160	238	16	5	72	180.48	1.62	1.97	830	"26/08/2017 15:59"	2017
160	238	17	5	68	200.38	0.3	1.91	830	"26/08/2017 16:59"	2017
160	238	18	3	54	95.12	0.47	1.52	830	"26/08/2017 17:59"	2017
160	238	19	2	40	60.47	1.64	1.69	830	"26/08/2017 18:59"	2017
160	238	20	2	40	75.18	1.64	1.68	830	"26/08/2017 19:59"	2017
160	238	21	2	34	90.32	1.64	1.68	830	"26/08/2017 20:59"	2017
160	238	22	2	34	75.17	1.64	1.68	830	"26/08/2017 21:59"	2017
160	238	23	2	34	75.17	1.64	1.69	830	"26/08/2017 22:59"	2017
160	238	24	2	34	90.28	1.64	1.68	830	"26/08/2017 23:59"	2017
160	239	1	2	34	85.13	1.64	1.68	830	"27/08/2017 00:59"	2017
160	239	2	2	32	80.22	1.64	1.68	830	"27/08/2017 01:59"	2017
160	239	3	2	32	85.02	1.63	1.68	830	"27/08/2017 02:59"	2017
160	239	4	2	45	85	1.64	1.68	830	"27/08/2017 03:59"	2017
160	239	5	2	32	90.15	1.63	1.68	830	"27/08/2017 04:59"	2017
160	239	6	2	85	95.33	1.63	1.68	830	"27/08/2017 05:59"	2017
160	239	7	3	38	105.37	1.64	2.44	830	"27/08/2017 06:59"	2017
160	239	8	3	53	75.3	1.64	2.68	830	"27/08/2017 07:59"	2017
160	239	9	4	74	160.5	1.64	2.27	830	"27/08/2017 08:59"	2017
160	239	10	5	69	155.6	1.7	2.58	830	"27/08/2017 09:59"	2017
160	239	11	4	55	85	0.79	1.8	830	"27/08/2017 10:59"	2017
160	239	12	2	72	95.2	0.44	1.62	830	"27/08/2017 11:59"	2017
160	239	13	3	56	90.35	0.44	1.59	830	"27/08/2017 12:59"	2017
160	239	14	1	25	19.98	0.39	1.84	830	"27/08/2017 13:59"	2017
160	239	17	1	1	0	4.21	4.21	830	"27/08/2017 16:59"	2017
160	239	18	1	1	0	2.73	2.73	830	"27/08/2017 17:59"	2017
160	239	20	1	4	18.85	4.45	4.7	830	"27/08/2017 19:59"	2017
160	240	6	1	9	28.22	2.12	3.57	830	"28/08/2017 05:59"	2017
160	240	7	1	4	15.87	4.1	4.23	830	"28/08/2017 06:59"	2017
160	240	8	1	4	15.5	4.62	4.8	830	"28/08/2017 07:59"	2017
160	240	17	1	16	45.07	4.74	4.83	830	"28/08/2017 16:59"	2017
160	240	18	1	9	30.52	4.76	4.85	830	"28/08/2017 17:59"	2017
160	240	23	1	1	0	3.92	3.92	830	"28/08/2017 22:59"	2017
160	240	24	2	34	90.35	1.38	3.1	830	"28/08/2017 23:59"	2017
160	241	1	2	34	90.33	1.5	2.7	830	"29/08/2017 00:59"	2017
160	241	2	2	25	75.17	1.77	2.79	830	"29/08/2017 01:59"	2017
160	241	3	2	34	90	1.73	2.77	830	"29/08/2017 02:59"	2017
160	241	4	2	34	90.4	1.72	2.86	830	"29/08/2017 03:59"	2017
160	241	5	2	34	90.3	2.03	2.92	830	"29/08/2017 04:59"	2017
160	241	6	3	45	115.43	1.83	3.42	830	"29/08/2017 05:59"	2017
160	241	7	3	66	55.15	1.35	3.4	830	"29/08/2017 06:59"	2017
160	241	8	2	20	65	1.23	3.04	830	"29/08/2017 07:59"	2017
160	241	9	1	16	45.12	0.88	1	830	"29/08/2017 08:59"	2017
160	241	10	1	16	45.02	0.5	0.6	830	"29/08/2017 09:59"	2017
160	241	11	1	16	45.17	0.44	0.48	830	"29/08/2017 10:59"	2017
160	241	12	1	16	45.15	0.56	0.63	830	"29/08/2017 11:59"	2017
160	241	13	1	16	45.17	0.41	0.5	830	"29/08/2017 12:59"	2017
160	241	14	1	16	45.07	0.49	0.72	830	"29/08/2017 13:59"	2017
160	241	15	1	16	45.17	1.07	1.26	830	"29/08/2017 14:59"	2017
160	241	16	1	16	45.15	1.02	1.31	830	"29/08/2017 15:59"	2017
160	241	17	1	16	44.97	0.78	1.49	830	"29/08/2017 16:59"	2017
160	241	18	1	16	45.13	1.35	1.76	830	"29/08/2017 17:59"	2017
160	241	19	1	16	45.17	3.14	3.64	830	"29/08/2017 18:59"	2017
160	241	20	2	13	39.97	2.83	3.51	830	"29/08/2017 19:59"	2017
160	241	21	1	9	30	1.29	2.72	830	"29/08/2017 20:59"	2017
160	241	22	2	41	70.02	1.32	3.06	830	"29/08/2017 21:59"	2017
160	241	23	1	16	40.15	1.72	1.94	830	"29/08/2017 22:59"	2017
160	241	24	1	16	45.17	2.07	2.15	830	"29/08/2017 23:59"	2017
160	242	1	1	16	45.17	2.16	2.21	830	"30/08/2017 00:59"	2017
160	242	2	1	16	45.15	2.29	2.48	830	"30/08/2017 01:59"	2017
160	242	3	1	16	45.13	2.61	2.73	830	"30/08/2017 02:59"	2017
160	242	4	1	16	45.13	3.01	3.28	830	"30/08/2017 03:59"	2017
160	242	5	1	16	45.15	3.57	3.7	830	"30/08/2017 04:59"	2017
160	242	6	1	16	45	3.86	3.92	830	"30/08/2017 05:59"	2017
160	242	7	1	16	45.15	4.16	4.26	830	"30/08/2017 06:59"	2017
160	242	8	1	16	44.98	4.38	4.43	830	"30/08/2017 07:59"	2017
160	242	9	1	4	15.13	4.58	4.61	830	"30/08/2017 08:59"	2017
160	242	10	1	16	45	3.41	3.97	830	"30/08/2017 09:59"	2017
160	242	11	1	16	45.02	4.21	4.46	830	"30/08/2017 10:59"	2017
160	242	13	2	10	25	3.92	4.41	830	"30/08/2017 12:59"	2017
160	242	14	3	33	100.2	2.5	3.77	830	"30/08/2017 13:59"	2017
160	242	15	2	34	80.13	2.01	3.04	830	"30/08/2017 14:59"	2017
160	242	16	2	18	75.4	2.04	3.29	830	"30/08/2017 15:59"	2017
160	242	17	1	16	45.15	2.12	2.76	830	"30/08/2017 16:59"	2017
160	242	18	2	13	50.12	4.37	4.62	830	"30/08/2017 17:59"	2017
160	242	19	2	37	35.32	1.16	3.68	830	"30/08/2017 18:59"	2017
160	242	20	1	4	14.85	3.92	4.41	830	"30/08/2017 19:59"	2017
160	243	9	1	9	30.12	4.66	4.72	830	"31/08/2017 08:59"	2017
160	243	10	1	16	45.17	4.77	4.83	830	"31/08/2017 09:59"	2017
160	243	11	1	1	0	5	5	830	"31/08/2017 10:59"	2017
160	243	13	1	16	45.17	0.67	2.96	830	"31/08/2017 12:59"	2017
160	243	14	1	16	45.15	2.62	2.73	830	"31/08/2017 13:59"	2017
160	243	15	1	16	40.32	2.66	2.75	830	"31/08/2017 14:59"	2017
160	243	16	4	25	57.05	0.41	4.11	830	"31/08/2017 15:59"	2017
160	243	17	4	52	65.3	4.59	4.84	830	"31/08/2017 16:59"	2017
160	243	18	4	59	145.2	3.66	4.71	830	"31/08/2017 17:59"	2017
160	243	19	3	26	82.17	3.49	4.41	830	"31/08/2017 18:59"	2017
160	243	20	2	32	90.22	4.85	4.88	830	"31/08/2017 19:59"	2017
160	243	21	2	34	84.13	4.86	4.88	830	"31/08/2017 20:59"	2017
160	243	22	2	32	90.03	4.86	4.88	830	"31/08/2017 21:59"	2017
160	243	23	2	25	70.1	4.86	4.88	830	"31/08/2017 22:59"	2017
160	243	24	2	32	90.17	4.86	4.87	830	"31/08/2017 23:59"	2017
160	244	1	2	32	90	4.86	4.88	830	"01/09/2017 00:59"	2017
160	244	2	2	32	90.13	4.86	4.88	830	"01/09/2017 01:59"	2017
160	244	3	2	32	87.15	4.86	4.88	830	"01/09/2017 02:59"	2017
160	244	4	2	32	90.15	4.86	4.88	830	"01/09/2017 03:59"	2017
160	244	5	1	64	54.03	4.89	4.89	830	"01/09/2017 04:59"	2017
160	244	6	2	34	85.1	4.86	4.88	830	"01/09/2017 05:59"	2017
160	244	7	2	32	90.13	4.86	4.88	830	"01/09/2017 06:59"	2017
160	244	8	2	25	86.03	4.86	4.88	830	"01/09/2017 07:59"	2017
160	244	9	3	33	104.02	3.62	4.73	830	"01/09/2017 08:59"	2017
160	244	10	2	32	90.1	4.86	4.88	830	"01/09/2017 09:59"	2017
160	244	11	2	41	95.05	4.86	4.88	830	"01/09/2017 10:59"	2017
160	244	12	3	69	69	2.89	4.42	830	"01/09/2017 11:59"	2017
160	244	13	3	38	85.15	4.81	4.88	830	"01/09/2017 12:59"	2017
160	244	14	2	122	53.9	4.86	4.88	830	"01/09/2017 13:59"	2017
160	244	15	1	144	54.03	4.89	4.89	830	"01/09/2017 14:59"	2017
160	244	16	2	122	47.92	4.86	4.88	830	"01/09/2017 15:59"	2017
160	244	17	2	90	100.38	1.81	3.39	830	"01/09/2017 16:59"	2017
160	244	18	4	70	140.45	0.5	3.97	830	"01/09/2017 17:59"	2017
160	244	19	2	45	74.85	2.55	4.31	830	"01/09/2017 18:59"	2017
160	244	20	2	20	55.08	4.58	4.79	830	"01/09/2017 19:59"	2017
160	244	21	1	25	45	4.91	4.92	830	"01/09/2017 20:59"	2017
160	244	22	2	17	44.98	2.45	3.68	830	"01/09/2017 21:59"	2017
160	244	23	2	29	80.08	3.96	4.59	830	"01/09/2017 22:59"	2017
160	244	24	3	74	85.15	3.95	4.56	830	"01/09/2017 23:59"	2017
160	245	1	2	101	50.17	3.69	4.27	830	"02/09/2017 00:59"	2017
160	245	2	2	32	90.02	4.29	4.71	830	"02/09/2017 01:59"	2017
160	245	3	3	27	55.1	4.84	4.94	830	"02/09/2017 02:59"	2017
160	245	4	2	17	45	3.49	4.7	830	"02/09/2017 03:59"	2017
160	245	5	1	16	45.17	1.62	1.94	830	"02/09/2017 04:59"	2017
160	245	6	1	16	45.13	1.59	2.1	830	"02/09/2017 05:59"	2017
160	245	7	1	16	45.33	3.38	3.46	830	"02/09/2017 06:59"	2017
160	245	8	1	16	45.23	3.27	3.34	830	"02/09/2017 07:59"	2017
160	245	9	1	16	44.92	2.84	3.02	830	"02/09/2017 08:59"	2017
160	245	10	2	20	65	2.77	3.75	830	"02/09/2017 09:59"	2017
160	245	11	2	20	55.38	1.13	2.33	830	"02/09/2017 10:59"	2017
160	245	12	2	29	100.35	0.5	2.4	830	"02/09/2017 11:59"	2017
160	245	13	2	34	80.23	0.35	1.5	830	"02/09/2017 12:59"	2017
160	245	14	3	29	95.08	0.82	1.59	830	"02/09/2017 13:59"	2017
160	245	15	3	51	49.98	0.65	2.59	830	"02/09/2017 14:59"	2017
160	245	16	3	41	80.2	2.31	3.16	830	"02/09/2017 15:59"	2017
160	245	17	2	50	55.32	3.07	3.5	830	"02/09/2017 16:59"	2017
160	245	18	1	16	45.17	3.42	3.58	830	"02/09/2017 17:59"	2017
160	245	19	1	16	45.15	3.13	3.18	830	"02/09/2017 18:59"	2017
160	245	20	1	16	45.17	3	3.04	830	"02/09/2017 19:59"	2017
160	245	21	1	16	45.17	2.86	2.9	830	"02/09/2017 20:59"	2017
160	245	22	1	16	45	2.81	2.85	830	"02/09/2017 21:59"	2017
160	245	23	1	16	44.98	2.82	2.85	830	"02/09/2017 22:59"	2017
160	245	24	1	16	45.15	2.94	2.96	830	"02/09/2017 23:59"	2017
160	246	1	1	16	45.17	2.9	2.93	830	"03/09/2017 00:59"	2017
160	246	2	1	16	45.15	2.97	3	830	"03/09/2017 01:59"	2017
160	246	3	1	16	45.13	2.78	2.88	830	"03/09/2017 02:59"	2017
160	246	4	1	16	45.13	3.14	3.16	830	"03/09/2017 03:59"	2017
160	246	5	1	16	45.15	3.28	3.51	830	"03/09/2017 04:59"	2017
160	246	6	1	16	45	3.73	3.89	830	"03/09/2017 05:59"	2017
160	246	7	1	16	45.15	4.07	4.13	830	"03/09/2017 06:59"	2017
160	246	8	1	16	45.22	4.06	4.17	830	"03/09/2017 07:59"	2017
160	246	9	1	16	45.15	4.08	4.09	830	"03/09/2017 08:59"	2017
160	246	10	1	16	45.17	4.12	4.13	830	"03/09/2017 09:59"	2017
160	246	11	1	16	45.17	4.25	4.43	830	"03/09/2017 10:59"	2017
160	246	12	1	16	45.17	4.21	4.37	830	"03/09/2017 11:59"	2017
160	246	13	2	17	45.13	3.76	4.3	830	"03/09/2017 12:59"	2017
160	246	14	1	16	45.13	3.73	3.75	830	"03/09/2017 13:59"	2017
160	246	15	2	13	49.85	3.49	4.06	830	"03/09/2017 14:59"	2017
160	246	16	1	16	45.02	3.38	3.44	830	"03/09/2017 15:59"	2017
160	246	17	1	16	45.17	3.6	3.69	830	"03/09/2017 16:59"	2017
160	246	18	1	16	44.97	3.6	3.66	830	"03/09/2017 17:59"	2017
160	246	19	1	16	45.12	3.74	3.81	830	"03/09/2017 18:59"	2017
160	246	20	1	16	45.13	3.9	4.18	830	"03/09/2017 19:59"	2017
160	246	21	1	16	44.97	4.21	4.22	830	"03/09/2017 20:59"	2017
160	246	22	1	16	44.98	4.21	4.27	830	"03/09/2017 21:59"	2017
160	246	23	1	16	45	4.2	4.34	830	"03/09/2017 22:59"	2017
160	246	24	1	16	45.13	3.67	3.88	830	"03/09/2017 23:59"	2017
160	247	1	1	16	45.15	3.18	3.33	830	"04/09/2017 00:59"	2017
160	247	2	1	16	44.98	2.6	2.8	830	"04/09/2017 01:59"	2017
160	247	3	1	16	45	2.02	2.2	830	"04/09/2017 02:59"	2017
160	247	4	1	16	44.98	1.5	1.67	830	"04/09/2017 03:59"	2017
160	247	5	1	16	45.15	1.33	1.42	830	"04/09/2017 04:59"	2017
160	247	6	1	16	44.98	1.35	1.51	830	"04/09/2017 05:59"	2017
160	247	7	1	16	45.17	1.71	1.78	830	"04/09/2017 06:59"	2017
160	247	8	1	16	45.13	1.66	1.74	830	"04/09/2017 07:59"	2017
160	247	9	1	16	45.17	1.43	1.54	830	"04/09/2017 08:59"	2017
160	247	10	1	16	45.05	1.17	1.27	830	"04/09/2017 09:59"	2017
160	247	11	1	16	45.15	1.2	1.25	830	"04/09/2017 10:59"	2017
160	247	12	1	16	45.13	0.76	0.94	830	"04/09/2017 11:59"	2017
160	247	13	1	16	45.13	0.17	0.41	830	"04/09/2017 12:59"	2017
160	247	14	1	16	45.1	0.31	0.58	830	"04/09/2017 13:59"	2017
160	247	15	1	16	45.05	0.94	0.99	830	"04/09/2017 14:59"	2017
160	247	16	1	16	45.05	1.12	1.23	830	"04/09/2017 15:59"	2017
160	247	17	1	16	45.13	1.37	1.45	830	"04/09/2017 16:59"	2017
160	247	18	1	16	45	1.2	1.37	830	"04/09/2017 17:59"	2017
160	247	19	1	16	44.98	0.55	0.76	830	"04/09/2017 18:59"	2017
160	247	20	1	16	45	0.09	0.61	830	"04/09/2017 19:59"	2017
160	247	21	1	16	44.98	1.94	2.82	830	"04/09/2017 20:59"	2017
160	247	22	1	16	44.98	0.88	1.5	830	"04/09/2017 21:59"	2017
160	247	23	1	16	45.15	1.39	2.1	830	"04/09/2017 22:59"	2017
160	247	24	1	16	45	2.42	2.98	830	"04/09/2017 23:59"	2017
160	248	1	1	16	45.15	3.68	3.87	830	"05/09/2017 00:59"	2017
160	248	2	2	10	29.97	4.26	4.5	830	"05/09/2017 01:59"	2017
160	248	3	2	32	90.15	4	4.29	830	"05/09/2017 02:59"	2017
160	248	4	2	32	85.02	3.99	4.29	830	"05/09/2017 03:59"	2017
160	248	5	2	34	84.98	3.78	4.21	830	"05/09/2017 04:59"	2017
160	248	6	2	40	70.02	3.34	3.95	830	"05/09/2017 05:59"	2017
160	248	7	2	26	55.18	3.23	3.96	830	"05/09/2017 06:59"	2017
160	248	8	1	16	45.17	3.02	3.19	830	"05/09/2017 07:59"	2017
160	248	9	1	16	45.13	2.59	2.75	830	"05/09/2017 08:59"	2017
160	248	10	1	16	45.12	2.98	3.12	830	"05/09/2017 09:59"	2017
160	248	11	1	16	45	3.12	3.23	830	"05/09/2017 10:59"	2017
160	248	12	2	2	0	3.39	4.04	830	"05/09/2017 11:59"	2017
160	248	13	3	22	49.05	2.03	3.46	830	"05/09/2017 12:59"	2017
160	248	14	3	46	85.13	2.39	3.35	830	"05/09/2017 13:59"	2017
160	248	15	2	32	90.15	2.39	3.46	830	"05/09/2017 14:59"	2017
160	248	16	2	32	90.33	2.52	3.54	830	"05/09/2017 15:59"	2017
160	248	17	2	37	45.23	2.57	3.5	830	"05/09/2017 16:59"	2017
160	248	18	1	16	45.15	2.45	2.5	830	"05/09/2017 17:59"	2017
160	248	19	1	16	45.18	2.44	2.56	830	"05/09/2017 18:59"	2017
160	248	20	1	16	45.17	3.4	4.22	830	"05/09/2017 19:59"	2017
160	248	21	1	16	45.17	3.75	4.11	830	"05/09/2017 20:59"	2017
160	248	22	1	16	45.17	2.18	3.08	830	"05/09/2017 21:59"	2017
160	248	23	1	16	45.12	2.23	2.31	830	"05/09/2017 22:59"	2017
160	248	24	1	16	45.15	2.1	2.37	830	"05/09/2017 23:59"	2017
160	249	1	1	16	45.15	2.1	2.39	830	"06/09/2017 00:59"	2017
160	249	2	1	16	45.15	2.74	2.76	830	"06/09/2017 01:59"	2017
160	249	3	1	16	45.17	2.71	2.96	830	"06/09/2017 02:59"	2017
160	249	4	1	16	45.18	2.06	2.4	830	"06/09/2017 03:59"	2017
160	249	5	1	16	45.15	1.89	1.92	830	"06/09/2017 04:59"	2017
160	249	6	1	16	45.17	2.05	2.11	830	"06/09/2017 05:59"	2017
160	249	7	1	16	45.12	1.77	1.86	830	"06/09/2017 06:59"	2017
160	249	8	1	16	45.13	1.74	1.82	830	"06/09/2017 07:59"	2017
160	249	9	1	16	45.18	2.04	2.1	830	"06/09/2017 08:59"	2017
160	249	10	1	16	45.15	2.22	2.38	830	"06/09/2017 09:59"	2017
160	249	11	1	16	45	2.72	2.86	830	"06/09/2017 10:59"	2017
160	249	12	1	16	45.13	3.21	3.51	830	"06/09/2017 11:59"	2017
160	249	13	1	16	45.15	3.44	3.85	830	"06/09/2017 12:59"	2017
160	249	14	2	10	30.12	3.32	4.12	830	"06/09/2017 13:59"	2017
160	249	15	3	56	95.32	3.08	3.54	830	"06/09/2017 14:59"	2017
160	249	16	3	72	110.28	2.85	3.49	830	"06/09/2017 15:59"	2017
160	249	17	3	62	90.27	3.11	3.38	830	"06/09/2017 16:59"	2017
160	249	18	3	50	115.37	2.13	2.94	830	"06/09/2017 17:59"	2017
160	249	19	4	27	75.17	3.29	4.1	830	"06/09/2017 18:59"	2017
160	249	20	4	53	80.28	3.3	3.85	830	"06/09/2017 19:59"	2017
160	249	21	3	50	115.38	3.3	3.72	830	"06/09/2017 20:59"	2017
160	249	22	3	54	80.2	3.3	3.66	830	"06/09/2017 21:59"	2017
160	249	23	2	41	100.35	3.29	3.3	830	"06/09/2017 22:59"	2017
160	249	24	2	40	65.18	3.3	3.3	830	"06/09/2017 23:59"	2017
160	250	1	2	32	80.28	3.3	3.3	830	"07/09/2017 00:59"	2017
160	250	2	2	32	90.53	3.3	3.3	830	"07/09/2017 01:59"	2017
160	250	3	2	34	90.3	3.3	3.3	830	"07/09/2017 02:59"	2017
160	250	4	2	34	90.18	3.3	3.3	830	"07/09/2017 03:59"	2017
160	250	5	2	32	90	3.29	3.3	830	"07/09/2017 04:59"	2017
160	250	6	2	34	80.32	3.3	3.3	830	"07/09/2017 05:59"	2017
160	250	7	2	34	80.23	3.3	3.3	830	"07/09/2017 06:59"	2017
160	250	8	3	26	70.07	3.3	3.85	830	"07/09/2017 07:59"	2017
160	250	9	3	34	90.27	3.3	3.83	830	"07/09/2017 08:59"	2017
160	250	10	2	34	75.22	3.3	3.3	830	"07/09/2017 09:59"	2017
160	250	11	2	34	90.25	3.3	3.3	830	"07/09/2017 10:59"	2017
160	250	12	3	54	110.4	3.29	3.7	830	"07/09/2017 11:59"	2017
160	250	13	4	76	85.15	3.3	3.86	830	"07/09/2017 12:59"	2017
160	250	14	3	45	100.28	3.34	3.69	830	"07/09/2017 13:59"	2017
160	250	15	3	62	75.28	2.22	3.15	830	"07/09/2017 14:59"	2017
160	250	16	3	62	105.13	2.93	3.21	830	"07/09/2017 15:59"	2017
160	250	17	3	50	130.45	1.45	2.4	830	"07/09/2017 16:59"	2017
160	250	18	3	62	80.28	0.34	1.36	830	"07/09/2017 17:59"	2017
160	250	19	2	72	95.1	1.46	1.84	830	"07/09/2017 18:59"	2017
160	250	20	5	68	165	0.62	2.54	830	"07/09/2017 19:59"	2017
160	250	21	2	109	100.33	1.47	1.71	830	"07/09/2017 20:59"	2017
160	250	22	2	32	89.07	1.47	1.51	830	"07/09/2017 21:59"	2017
160	250	23	2	32	89.98	1.47	1.5	830	"07/09/2017 22:59"	2017
160	250	24	2	32	90.07	1.46	1.5	830	"07/09/2017 23:59"	2017
160	251	1	2	32	90.2	1.47	1.51	830	"08/09/2017 00:59"	2017
160	251	2	2	32	90.03	1.52	1.6	830	"08/09/2017 01:59"	2017
160	251	3	2	32	90.05	1.43	1.52	830	"08/09/2017 02:59"	2017
160	251	4	2	32	90.12	1.47	1.51	830	"08/09/2017 03:59"	2017
160	251	5	2	32	90.1	1.47	1.51	830	"08/09/2017 04:59"	2017
160	251	6	2	32	90	1.46	1.51	830	"08/09/2017 05:59"	2017
160	251	7	2	32	90.2	1.47	1.51	830	"08/09/2017 06:59"	2017
160	251	8	2	32	90.13	1.47	1.51	830	"08/09/2017 07:59"	2017
160	251	9	2	32	90.03	1.46	1.5	830	"08/09/2017 08:59"	2017
160	251	10	4	42	122.1	1.47	2.17	830	"08/09/2017 09:59"	2017
160	251	11	4	70	155.27	1.46	1.77	830	"08/09/2017 10:59"	2017
160	251	12	4	70	150.3	0.65	1.49	830	"08/09/2017 11:59"	2017
160	251	13	4	75	175.28	0.31	1.32	830	"08/09/2017 12:59"	2017
160	251	14	5	81	198.53	1.3	2.09	830	"08/09/2017 13:59"	2017
160	251	15	4	72	165.33	1.04	1.46	830	"08/09/2017 14:59"	2017
160	251	16	5	64	155.25	0.47	2.01	830	"08/09/2017 15:59"	2017
160	251	17	3	29	79.97	1.36	2.25	830	"08/09/2017 16:59"	2017
160	251	18	2	32	90.15	1.35	1.39	830	"08/09/2017 17:59"	2017
160	251	19	2	32	90.1	1.35	1.38	830	"08/09/2017 18:59"	2017
160	251	20	2	32	90.23	1.35	1.38	830	"08/09/2017 19:59"	2017
160	251	21	2	32	90.13	1.35	1.38	830	"08/09/2017 20:59"	2017
160	251	22	2	32	90.22	1.36	1.4	830	"08/09/2017 21:59"	2017
160	251	23	2	32	90.22	1.36	1.39	830	"08/09/2017 22:59"	2017
160	251	24	2	40	68.23	1.36	1.39	830	"08/09/2017 23:59"	2017
160	252	1	2	34	90.03	1.36	1.4	830	"09/09/2017 00:59"	2017
160	252	2	2	32	90.28	1.37	1.4	830	"09/09/2017 01:59"	2017
160	252	3	2	32	90.05	1.36	1.39	830	"09/09/2017 02:59"	2017
160	252	4	2	32	89.95	1.36	1.4	830	"09/09/2017 03:59"	2017
160	252	5	2	32	87.03	1.37	1.4	830	"09/09/2017 04:59"	2017
160	252	6	2	40	65.97	1.37	1.4	830	"09/09/2017 05:59"	2017
160	252	7	2	32	89.98	1.37	1.4	830	"09/09/2017 06:59"	2017
160	252	8	2	32	90.12	1.37	1.4	830	"09/09/2017 07:59"	2017
160	252	9	2	32	87.07	1.36	1.4	830	"09/09/2017 08:59"	2017
160	252	10	4	48	120.23	0.67	2.03	830	"09/09/2017 09:59"	2017
160	252	11	4	66	173.38	0.32	0.94	830	"09/09/2017 10:59"	2017
160	252	12	4	66	145.35	0.31	1.03	830	"09/09/2017 11:59"	2017
160	252	13	4	78	114.95	0.74	1.32	830	"09/09/2017 12:59"	2017
160	252	14	4	82	141.45	1.26	1.71	830	"09/09/2017 13:59"	2017
160	252	15	4	64	175.6	1.23	1.84	830	"09/09/2017 14:59"	2017
160	252	16	4	72	145.17	2.24	3.31	830	"09/09/2017 15:59"	2017
160	252	17	4	78	145.52	2.05	3.12	830	"09/09/2017 16:59"	2017
160	252	18	4	66	170.57	2.17	3.04	830	"09/09/2017 17:59"	2017
160	252	19	3	66	45.13	3.12	3.91	830	"09/09/2017 18:59"	2017
160	252	20	5	79	186.33	1.12	3.11	830	"09/09/2017 19:59"	2017
160	252	21	5	101	193.75	2.05	3.1	830	"09/09/2017 20:59"	2017
160	252	22	6	87	195.4	2.58	3.8	830	"09/09/2017 21:59"	2017
160	252	23	7	123	221.18	0.58	3.82	830	"09/09/2017 22:59"	2017
160	252	24	5	94	185.3	3.07	4.05	830	"09/09/2017 23:59"	2017
160	253	1	5	76	165.1	3.07	4.04	830	"10/09/2017 00:59"	2017
160	253	2	4	103	50.15	3.08	3.83	830	"10/09/2017 01:59"	2017
160	253	3	2	74	85.27	3.12	3.82	830	"10/09/2017 02:59"	2017
160	253	4	2	80	70.15	3.13	3.82	830	"10/09/2017 03:59"	2017
160	253	5	2	80	75.17	3.13	3.82	830	"10/09/2017 04:59"	2017
160	253	6	2	90	50.15	3.12	3.82	830	"10/09/2017 05:59"	2017
160	253	7	2	72	80.17	3.13	3.82	830	"10/09/2017 06:59"	2017
160	253	8	2	74	70.03	3.13	3.82	830	"10/09/2017 07:59"	2017
160	253	9	5	50	112.13	2.66	3.62	830	"10/09/2017 08:59"	2017
160	253	10	4	66	80.3	2.81	4.06	830	"10/09/2017 09:59"	2017
160	253	11	5	74	120.22	1.98	3.99	830	"10/09/2017 10:59"	2017
160	253	12	2	32	85.15	1.95	2.5	830	"10/09/2017 11:59"	2017
160	253	13	2	34	85.17	2.04	2.6	830	"10/09/2017 12:59"	2017
160	253	14	1	9	14.35	2.42	2.49	830	"10/09/2017 13:59"	2017
160	253	15	2	5	27.78	3.03	3.21	830	"10/09/2017 14:59"	2017
160	253	16	2	34	80.28	1.93	2.98	830	"10/09/2017 15:59"	2017
160	253	17	2	32	90.32	3.03	3.58	830	"10/09/2017 16:59"	2017
160	253	18	2	17	40.18	3.03	3.66	830	"10/09/2017 17:59"	2017
160	253	19	1	16	45.15	3.03	3.03	830	"10/09/2017 18:59"	2017
160	253	20	2	17	44.98	3.03	3.76	830	"10/09/2017 19:59"	2017
160	253	21	3	50	135.1	3.02	3.56	830	"10/09/2017 20:59"	2017
160	253	22	3	56	80.17	2.29	3.36	830	"10/09/2017 21:59"	2017
160	253	23	3	50	115.22	1.86	2.54	830	"10/09/2017 22:59"	2017
160	253	24	2	41	80.18	2.62	3.17	830	"10/09/2017 23:59"	2017
160	254	1	1	16	45.17	2.42	2.56	830	"11/09/2017 00:59"	2017
160	254	2	1	16	45.13	2.3	2.44	830	"11/09/2017 01:59"	2017
160	254	3	1	16	45.15	2.29	2.41	830	"11/09/2017 02:59"	2017
160	254	4	2	29	65.1	1.72	2.75	830	"11/09/2017 03:59"	2017
160	254	5	2	40	65.32	1.98	2.84	830	"11/09/2017 04:59"	2017
160	254	6	2	34	90.37	1.69	2.69	830	"11/09/2017 05:59"	2017
160	254	7	2	32	80.35	1.9	2.94	830	"11/09/2017 06:59"	2017
160	254	8	2	32	80.25	2.17	2.96	830	"11/09/2017 07:59"	2017
160	254	9	3	38	105.37	1.17	2.36	830	"11/09/2017 08:59"	2017
160	254	10	2	40	90.33	0.32	2.06	830	"11/09/2017 09:59"	2017
160	254	11	2	41	94.98	0.37	2.02	830	"11/09/2017 10:59"	2017
160	254	12	3	50	100.32	0.44	2.87	830	"11/09/2017 11:59"	2017
160	254	13	3	74	44.98	0.43	2.87	830	"11/09/2017 12:59"	2017
160	254	14	3	54	135.48	0.47	2.91	830	"11/09/2017 13:59"	2017
160	254	15	3	62	75.1	0.32	2.87	830	"11/09/2017 14:59"	2017
160	254	16	3	56	95.33	0.36	2.95	830	"11/09/2017 15:59"	2017
160	254	17	3	72	110.22	0.84	3.05	830	"11/09/2017 16:59"	2017
160	254	18	3	42	90.47	1.03	3.2	830	"11/09/2017 17:59"	2017
160	254	19	2	32	90.2	1.29	2.53	830	"11/09/2017 18:59"	2017
160	254	20	2	34	90.33	1.43	2.6	830	"11/09/2017 19:59"	2017
160	254	21	2	32	90.35	1.47	2.61	830	"11/09/2017 20:59"	2017
160	254	22	2	34	90.35	1.38	2.57	830	"11/09/2017 21:59"	2017
160	254	23	2	50	50.33	1.27	2.5	830	"11/09/2017 22:59"	2017
160	254	24	2	34	80.33	1.18	2.45	830	"11/09/2017 23:59"	2017
160	255	1	2	25	75.35	1.2	2.46	830	"12/09/2017 00:59"	2017
160	255	2	2	32	84.98	1.19	2.47	830	"12/09/2017 01:59"	2017
160	255	3	2	40	70.17	1.11	2.42	830	"12/09/2017 02:59"	2017
160	255	4	2	34	65	1.15	2.4	830	"12/09/2017 03:59"	2017
160	255	5	2	32	80	1.18	2.46	830	"12/09/2017 04:59"	2017
160	255	6	2	34	85	1.47	2.63	830	"12/09/2017 05:59"	2017
160	255	7	3	54	65.18	1.72	3.07	830	"12/09/2017 06:59"	2017
160	255	8	5	41	100.32	1.66	3.41	830	"12/09/2017 07:59"	2017
160	255	9	6	70	194.8	2.4	3.34	830	"12/09/2017 08:59"	2017
160	255	10	6	142	135.3	1.81	3.15	830	"12/09/2017 09:59"	2017
160	255	11	7	130	280.83	1.05	2.97	830	"12/09/2017 10:59"	2017
160	255	12	7	144	230.25	1.41	2.98	830	"12/09/2017 11:59"	2017
160	255	13	7	149	290.3	1.94	3.03	830	"12/09/2017 12:59"	2017
160	255	14	8	91	224.4	0.9	3.12	830	"12/09/2017 13:59"	2017
160	255	15	5	82	210.07	0.55	2.7	830	"12/09/2017 14:59"	2017
160	255	16	5	94	190.5	1.1	2.69	830	"12/09/2017 15:59"	2017
160	255	17	5	88	170.37	1.31	2.85	830	"12/09/2017 16:59"	2017
160	255	18	5	67	144.52	2.51	3.36	830	"12/09/2017 17:59"	2017
160	255	19	4	66	115.05	2.51	3.08	830	"12/09/2017 18:59"	2017
160	255	20	4	66	170.03	2.51	3.08	830	"12/09/2017 19:59"	2017
160	255	21	4	66	175.22	2.51	3.08	830	"12/09/2017 20:59"	2017
160	255	22	4	66	175.1	2.51	3.08	830	"12/09/2017 21:59"	2017
160	255	23	4	78	155.33	2.51	3.08	830	"12/09/2017 22:59"	2017
160	255	24	4	64	153.5	2.51	3.08	830	"12/09/2017 23:59"	2017
160	256	1	4	78	164.97	2.51	3.08	830	"13/09/2017 00:59"	2017
160	256	2	4	72	130.25	2.51	3.08	830	"13/09/2017 01:59"	2017
160	256	3	3	105	105.18	2.59	3.59	830	"13/09/2017 02:59"	2017
160	256	4	2	90	70.23	2.58	3.09	830	"13/09/2017 03:59"	2017
160	256	5	2	74	90.17	2.58	3.09	830	"13/09/2017 04:59"	2017
160	256	6	4	75	90.18	2.51	3.38	830	"13/09/2017 05:59"	2017
160	256	7	5	81	160.63	0.78	2.61	830	"13/09/2017 06:59"	2017
160	256	8	6	95	159.93	1.13	2.41	830	"13/09/2017 07:59"	2017
160	256	9	5	84	181.37	1.89	2.8	830	"13/09/2017 08:59"	2017
160	256	10	4	70	155.3	2.38	2.59	830	"13/09/2017 09:59"	2017
160	256	11	6	79	209.55	1.48	2.84	830	"13/09/2017 10:59"	2017
160	256	12	5	106	170.08	0.81	2.6	830	"13/09/2017 11:59"	2017
160	256	13	5	84	207.7	0.47	3.03	830	"13/09/2017 12:59"	2017
160	256	14	5	95	214.77	1.27	2.96	830	"13/09/2017 13:59"	2017
160	256	15	5	79	77.87	0.71	2.87	830	"13/09/2017 14:59"	2017
160	256	16	2	29	60.28	3.41	3.46	830	"13/09/2017 15:59"	2017
160	256	17	2	40	80.17	3.41	3.46	830	"13/09/2017 16:59"	2017
160	256	18	3	46	58.98	3.41	3.94	830	"13/09/2017 17:59"	2017
160	256	19	1	144	53.97	3.41	3.41	830	"13/09/2017 18:59"	2017
160	256	20	2	122	54.07	1.29	2.35	830	"13/09/2017 19:59"	2017
160	256	21	2	45	83.98	3.41	3.45	830	"13/09/2017 20:59"	2017
160	256	22	2	32	89.97	3.41	3.46	830	"13/09/2017 21:59"	2017
160	256	23	2	32	90	3.41	3.46	830	"13/09/2017 22:59"	2017
160	256	24	2	32	90.15	3.41	3.46	830	"13/09/2017 23:59"	2017
160	257	1	2	41	97.15	3.41	3.46	830	"14/09/2017 00:59"	2017
160	257	2	2	34	80.35	3.41	3.46	830	"14/09/2017 01:59"	2017
160	257	3	2	32	89.95	3.41	3.46	830	"14/09/2017 02:59"	2017
160	257	4	2	32	90.02	3.41	3.46	830	"14/09/2017 03:59"	2017
160	257	5	2	32	89.9	3.41	3.46	830	"14/09/2017 04:59"	2017
160	257	6	2	32	89.98	3.41	3.46	830	"14/09/2017 05:59"	2017
160	257	7	2	32	90.15	3.41	3.46	830	"14/09/2017 06:59"	2017
160	257	8	2	90	65.15	1.57	2.84	830	"14/09/2017 07:59"	2017
160	257	9	4	65	130.13	2.47	3.41	830	"14/09/2017 08:59"	2017
160	257	10	4	70	175.52	2.16	3.31	830	"14/09/2017 09:59"	2017
160	257	11	4	71	135.22	1.54	2.91	830	"14/09/2017 10:59"	2017
160	257	12	5	75	200.63	2.45	3.48	830	"14/09/2017 11:59"	2017
160	257	13	5	88	180.37	1.6	3.39	830	"14/09/2017 12:59"	2017
160	257	14	5	68	175.2	2.2	3.52	830	"14/09/2017 13:59"	2017
160	257	15	3	102	54.82	2.86	3.47	830	"14/09/2017 14:59"	2017
160	257	16	2	18	56.17	3.23	3.68	830	"14/09/2017 15:59"	2017
160	257	17	2	34	85.33	3.14	3.86	830	"14/09/2017 16:59"	2017
160	257	18	2	40	80.22	3.13	3.31	830	"14/09/2017 17:59"	2017
160	257	19	2	32	70.2	2.53	3.2	830	"14/09/2017 18:59"	2017
160	257	20	2	17	45.17	2.85	3.35	830	"14/09/2017 19:59"	2017
160	257	21	1	16	45.17	2.62	2.66	830	"14/09/2017 20:59"	2017
160	257	22	1	9	30.17	2.51	2.6	830	"14/09/2017 21:59"	2017
160	257	23	1	16	44.98	2.49	2.56	830	"14/09/2017 22:59"	2017
160	257	24	1	16	44.98	2.58	2.6	830	"14/09/2017 23:59"	2017
160	258	1	1	16	45.18	2.3	2.45	830	"15/09/2017 00:59"	2017
160	258	2	1	16	44.98	2.36	2.5	830	"15/09/2017 01:59"	2017
160	258	3	1	16	45.17	2.27	2.55	830	"15/09/2017 02:59"	2017
160	258	4	1	16	45.17	1.99	2.06	830	"15/09/2017 03:59"	2017
160	258	5	1	16	45.13	2	2.11	830	"15/09/2017 04:59"	2017
160	258	6	1	16	45	2.08	2.18	830	"15/09/2017 05:59"	2017
160	258	7	1	16	45	1.88	1.99	830	"15/09/2017 06:59"	2017
160	258	8	1	16	43.17	2.08	2.1	830	"15/09/2017 07:59"	2017
160	258	9	1	16	44.98	1.93	1.99	830	"15/09/2017 08:59"	2017
160	258	10	1	16	45.32	2.03	2.1	830	"15/09/2017 09:59"	2017
160	258	11	1	9	30	2.38	2.44	830	"15/09/2017 10:59"	2017
160	258	12	2	25	73.47	2.43	3.11	830	"15/09/2017 11:59"	2017
160	258	13	1	25	55.15	2.18	2.21	830	"15/09/2017 12:59"	2017
160	258	14	2	25	65.02	2.01	3.37	830	"15/09/2017 13:59"	2017
160	258	15	2	34	94.62	1.76	3.29	830	"15/09/2017 14:59"	2017
160	258	16	1	16	45	1.56	1.64	830	"15/09/2017 15:59"	2017
160	258	17	1	16	45.02	1.68	1.8	830	"15/09/2017 16:59"	2017
160	258	18	1	16	45.18	2.05	2.13	830	"15/09/2017 17:59"	2017
160	258	19	1	16	45.15	2.26	2.4	830	"15/09/2017 18:59"	2017
160	258	20	1	16	45.1	2.36	2.41	830	"15/09/2017 19:59"	2017
160	258	21	1	16	45.25	2.24	2.29	830	"15/09/2017 20:59"	2017
160	258	22	1	16	45.17	2.13	2.17	830	"15/09/2017 21:59"	2017
160	258	23	1	16	45.13	1.92	1.98	830	"15/09/2017 22:59"	2017
160	258	24	1	16	45.33	2.03	2.1	830	"15/09/2017 23:59"	2017
160	259	1	1	16	45.17	1.94	2.03	830	"16/09/2017 00:59"	2017
160	259	2	1	16	45.13	2.07	2.28	830	"16/09/2017 01:59"	2017
160	259	3	1	16	45.17	2.19	2.37	830	"16/09/2017 02:59"	2017
160	259	4	1	16	45.15	2.17	2.19	830	"16/09/2017 03:59"	2017
160	259	5	1	16	45.17	1.99	2.07	830	"16/09/2017 04:59"	2017
160	259	6	1	16	45.15	2.01	2.06	830	"16/09/2017 05:59"	2017
160	259	7	1	16	45.02	1.88	1.98	830	"16/09/2017 06:59"	2017
160	259	8	1	16	45.17	1.86	2.03	830	"16/09/2017 07:59"	2017
160	259	9	1	16	45.13	1.84	2.02	830	"16/09/2017 08:59"	2017
160	259	10	2	17	35.1	2.12	3.07	830	"16/09/2017 09:59"	2017
160	259	11	2	41	99.97	2.05	3.18	830	"16/09/2017 10:59"	2017
160	259	12	2	29	70.13	1.99	3.01	830	"16/09/2017 11:59"	2017
160	259	13	2	32	90.33	1.83	2.65	830	"16/09/2017 12:59"	2017
160	259	14	2	40	90.47	1.97	2.52	830	"16/09/2017 13:59"	2017
160	259	15	2	29	65.13	2.04	3.48	830	"16/09/2017 14:59"	2017
160	259	16	2	32	90.37	2.07	3.51	830	"16/09/2017 15:59"	2017
160	259	17	2	40	60.1	2.53	3.72	830	"16/09/2017 16:59"	2017
160	259	18	2	52	90.15	2.3	3.62	830	"16/09/2017 17:59"	2017
160	259	19	2	34	80.18	2.37	3.62	830	"16/09/2017 18:59"	2017
160	259	20	2	34	90.18	2.43	3.74	830	"16/09/2017 19:59"	2017
160	259	21	2	34	90.35	2.68	3.85	830	"16/09/2017 20:59"	2017
160	259	22	3	26	80	1.97	3.98	830	"16/09/2017 21:59"	2017
160	259	23	2	32	80.25	1.88	3.45	830	"16/09/2017 22:59"	2017
160	259	24	2	32	70.32	2.43	3.7	830	"16/09/2017 23:59"	2017
160	260	1	2	34	90.2	2.71	3.9	830	"17/09/2017 00:59"	2017
160	260	2	2	32	90.32	2.39	3.67	830	"17/09/2017 01:59"	2017
160	260	3	2	34	90.3	2.46	3.71	830	"17/09/2017 02:59"	2017
160	260	4	2	32	89.9	1.49	3.42	830	"17/09/2017 03:59"	2017
160	260	5	2	32	90.35	1.79	3.54	830	"17/09/2017 04:59"	2017
160	260	6	3	44	80.5	1.01	3.66	830	"17/09/2017 05:59"	2017
160	260	7	2	25	65.22	4.53	4.75	830	"17/09/2017 06:59"	2017
160	260	8	2	26	45.18	3.47	4.16	830	"17/09/2017 07:59"	2017
160	260	9	2	34	80.37	1.11	3.62	830	"17/09/2017 08:59"	2017
160	260	10	2	40	80.32	4.41	4.76	830	"17/09/2017 09:59"	2017
160	260	11	2	45	95.18	4.31	4.7	830	"17/09/2017 10:59"	2017
160	260	12	4	59	170.42	4.21	4.55	830	"17/09/2017 11:59"	2017
160	260	13	5	85	130.33	2.93	3.98	830	"17/09/2017 12:59"	2017
160	260	14	6	120	165.42	2.21	3.38	830	"17/09/2017 13:59"	2017
160	260	15	6	87	180.52	1.91	3.24	830	"17/09/2017 14:59"	2017
160	260	16	5	51	154.13	1.93	3.6	830	"17/09/2017 15:59"	2017
160	260	17	4	66	178.87	2.79	3.79	830	"17/09/2017 16:59"	2017
160	260	18	4	66	165.27	2.98	3.97	830	"17/09/2017 17:59"	2017
160	260	19	5	95	150.52	1.09	3.66	830	"17/09/2017 18:59"	2017
160	260	20	4	66	175.85	1.4	3.4	830	"17/09/2017 19:59"	2017
160	260	21	4	90	125.48	2.22	3.52	830	"17/09/2017 20:59"	2017
160	260	22	4	70	175.87	2.63	3.7	830	"17/09/2017 21:59"	2017
160	260	23	4	78	90.17	2.97	3.91	830	"17/09/2017 22:59"	2017
160	260	24	2	74	100.32	2.97	3.62	830	"17/09/2017 23:59"	2017
160	261	1	3	74	65.17	2.88	3.94	830	"18/09/2017 00:59"	2017
160	261	2	2	68	60.3	4.27	4.42	830	"18/09/2017 01:59"	2017
160	261	3	2	32	90.32	4.26	4.42	830	"18/09/2017 02:59"	2017
160	261	4	3	86	64.97	2.13	3.95	830	"18/09/2017 03:59"	2017
160	261	5	4	67	80.02	1.31	3.7	830	"18/09/2017 04:59"	2017
160	261	6	5	74	194.02	1.92	3.83	830	"18/09/2017 05:59"	2017
160	261	7	5	87	155.38	0.29	3.08	830	"18/09/2017 06:59"	2017
160	261	8	5	65	150.4	2.43	3.88	830	"18/09/2017 07:59"	2017
160	261	9	2	45	75.3	4.27	4.29	830	"18/09/2017 08:59"	2017
160	261	10	2	41	95.1	4.26	4.29	830	"18/09/2017 09:59"	2017
160	261	11	2	65	65.13	4.26	4.29	830	"18/09/2017 10:59"	2017
160	261	12	2	34	90.28	4.26	4.29	830	"18/09/2017 11:59"	2017
160	261	13	2	34	74.97	4.27	4.29	830	"18/09/2017 12:59"	2017
160	261	14	2	34	48.93	4.26	4.29	830	"18/09/2017 13:59"	2017
160	261	15	2	34	65.15	4.26	4.29	830	"18/09/2017 14:59"	2017
160	261	16	2	40	75.17	4.27	4.29	830	"18/09/2017 15:59"	2017
160	261	17	2	32	90.23	4.26	4.29	830	"18/09/2017 16:59"	2017
160	261	18	3	51	50.17	4.27	4.48	830	"18/09/2017 17:59"	2017
160	261	19	4	30	85.35	3.95	4.31	830	"18/09/2017 18:59"	2017
160	261	20	3	56	120.3	3.14	4.08	830	"18/09/2017 19:59"	2017
160	261	21	2	52	60.22	2.47	3.81	830	"18/09/2017 20:59"	2017
160	261	22	2	32	90.3	4.26	4.29	830	"18/09/2017 21:59"	2017
160	261	23	2	34	75.18	4.26	4.29	830	"18/09/2017 22:59"	2017
160	261	24	3	62	105.3	4.26	4.49	830	"18/09/2017 23:59"	2017
160	262	1	3	45	85.18	4.27	4.42	830	"19/09/2017 00:59"	2017
160	262	2	2	34	80.28	4.26	4.29	830	"19/09/2017 01:59"	2017
160	262	3	4	31	100.15	3.19	4.24	830	"19/09/2017 02:59"	2017
160	262	4	4	68	170.5	3.25	4.1	830	"19/09/2017 03:59"	2017
160	262	5	4	80	150.58	3.13	4.25	830	"19/09/2017 04:59"	2017
160	262	6	5	73	145.52	4.21	4.38	830	"19/09/2017 05:59"	2017
160	262	7	5	81	170.48	0.53	3.84	830	"19/09/2017 06:59"	2017
160	262	8	5	70	190.37	2.46	3.88	830	"19/09/2017 07:59"	2017
160	262	9	4	76	145.45	2.87	3.79	830	"19/09/2017 08:59"	2017
160	262	10	5	103	125.17	2.84	3.79	830	"19/09/2017 09:59"	2017
160	262	11	4	63	70.18	1.51	3.45	830	"19/09/2017 10:59"	2017
160	262	12	2	58	75.17	3.7	3.75	830	"19/09/2017 11:59"	2017
160	262	13	2	29	70.2	3.71	3.75	830	"19/09/2017 12:59"	2017
160	262	14	2	34	90.3	3.71	3.75	830	"19/09/2017 13:59"	2017
160	262	15	3	51	95.37	3.7	4.14	830	"19/09/2017 14:59"	2017
160	262	16	4	65	124.73	3.71	4.16	830	"19/09/2017 15:59"	2017
160	262	17	2	32	90.12	3.7	3.74	830	"19/09/2017 16:59"	2017
160	262	18	2	34	80.2	3.7	3.75	830	"19/09/2017 17:59"	2017
160	262	19	2	45	60.15	3.71	3.75	830	"19/09/2017 18:59"	2017
160	262	20	2	34	80.13	3.7	3.75	830	"19/09/2017 19:59"	2017
160	262	21	3	38	95.37	3.71	4.09	830	"19/09/2017 20:59"	2017
160	262	22	3	50	125.43	3.44	3.74	830	"19/09/2017 21:59"	2017
160	262	23	2	34	80.17	3.71	3.74	830	"19/09/2017 22:59"	2017
160	262	24	2	32	90.17	3.7	3.74	830	"19/09/2017 23:59"	2017
160	263	1	2	34	90.12	3.71	3.74	830	"20/09/2017 00:59"	2017
160	263	2	4	70	95.32	2.77	3.59	830	"20/09/2017 01:59"	2017
160	263	3	5	90	185.63	3.16	3.92	830	"20/09/2017 02:59"	2017
160	263	4	6	73	175.13	2.91	3.96	830	"20/09/2017 03:59"	2017
160	263	5	5	62	130.13	3.39	4.03	830	"20/09/2017 04:59"	2017
160	263	6	5	74	150.4	2.84	3.86	830	"20/09/2017 05:59"	2017
160	263	7	5	88	200.72	1.55	3.54	830	"20/09/2017 06:59"	2017
160	263	8	5	100	175.58	2.69	3.34	830	"20/09/2017 07:59"	2017
160	263	9	5	77	185.25	2.59	3.31	830	"20/09/2017 08:59"	2017
160	263	10	5	78	164.98	1.54	2.93	830	"20/09/2017 09:59"	2017
160	263	11	5	52	94.97	0.42	2.79	830	"20/09/2017 10:59"	2017
160	263	12	3	53	40.18	1.07	2.41	830	"20/09/2017 11:59"	2017
160	263	13	3	42	80.33	2.68	3.29	830	"20/09/2017 12:59"	2017
160	263	14	2	34	75.07	2.68	2.75	830	"20/09/2017 13:59"	2017
160	263	15	3	33	70.13	2.69	3.47	830	"20/09/2017 14:59"	2017
160	263	16	3	43	110.05	2.68	3.26	830	"20/09/2017 15:59"	2017
160	263	17	2	53	80.12	2.68	2.71	830	"20/09/2017 16:59"	2017
160	263	18	2	34	90.37	2.69	2.72	830	"20/09/2017 17:59"	2017
160	263	19	2	41	70.15	2.68	2.72	830	"20/09/2017 18:59"	2017
160	263	20	2	34	90.3	2.68	2.71	830	"20/09/2017 19:59"	2017
160	263	21	2	34	90.33	2.68	2.71	830	"20/09/2017 20:59"	2017
160	263	22	3	49	70.1	2.69	3.15	830	"20/09/2017 21:59"	2017
160	263	23	2	32	90.13	2.68	2.71	830	"20/09/2017 22:59"	2017
160	263	24	2	34	75.32	2.68	2.71	830	"20/09/2017 23:59"	2017
160	264	1	3	54	85.33	2.68	3.28	830	"21/09/2017 00:59"	2017
160	264	2	4	66	135.17	2.68	3.14	830	"21/09/2017 01:59"	2017
160	264	3	5	84	165.32	1.95	3.26	830	"21/09/2017 02:59"	2017
160	264	4	5	70	165.48	1.88	2.96	830	"21/09/2017 03:59"	2017
160	264	5	4	66	165.18	1.7	2.7	830	"21/09/2017 04:59"	2017
160	264	6	5	97	170.78	1.96	4.06	830	"21/09/2017 05:59"	2017
160	264	7	5	69	135.28	3.02	4.49	830	"21/09/2017 06:59"	2017
160	264	8	5	111	125.48	3.11	4.23	830	"21/09/2017 07:59"	2017
160	264	9	5	61	115.45	2.1	4.18	830	"21/09/2017 08:59"	2017
160	264	10	3	42	80.2	4.59	4.65	830	"21/09/2017 09:59"	2017
160	264	11	4	62	110.42	3.99	4.62	830	"21/09/2017 10:59"	2017
160	264	12	3	34	70.15	3.37	4.31	830	"21/09/2017 11:59"	2017
160	264	13	2	40	60.12	4.59	4.63	830	"21/09/2017 12:59"	2017
160	264	14	2	34	90.33	4.59	4.63	830	"21/09/2017 13:59"	2017
160	264	15	2	32	90.33	4.59	4.63	830	"21/09/2017 14:59"	2017
160	264	16	2	34	85	4.6	4.64	830	"21/09/2017 15:59"	2017
160	264	17	2	34	90.17	4.59	4.64	830	"21/09/2017 16:59"	2017
160	264	18	2	32	90.15	4.59	4.64	830	"21/09/2017 17:59"	2017
160	264	19	3	29	70.35	4.59	4.72	830	"21/09/2017 18:59"	2017
160	264	20	2	34	80.5	4.59	4.63	830	"21/09/2017 19:59"	2017
160	264	21	2	34	90.3	4.59	4.63	830	"21/09/2017 20:59"	2017
160	264	22	3	49	105.37	4.53	4.72	830	"21/09/2017 21:59"	2017
160	264	23	3	45	65.15	4.25	4.62	830	"21/09/2017 22:59"	2017
160	264	24	3	54	60.15	2.96	4.08	830	"21/09/2017 23:59"	2017
160	265	1	3	77	95.12	2.96	4.12	830	"22/09/2017 00:59"	2017
160	265	2	4	59	155.32	2.96	4.02	830	"22/09/2017 01:59"	2017
160	265	3	5	96	200.43	2.96	4.22	830	"22/09/2017 02:59"	2017
160	265	4	4	57	105.28	2.97	4.34	830	"22/09/2017 03:59"	2017
160	265	5	2	61	65.12	2.96	3.8	830	"22/09/2017 04:59"	2017
160	265	6	3	54	45	2.16	3.13	830	"22/09/2017 05:59"	2017
160	265	7	3	62	95.15	2.65	3.12	830	"22/09/2017 06:59"	2017
160	265	8	3	43	105.45	2.95	3.56	830	"22/09/2017 07:59"	2017
160	265	9	3	50	80.23	1.83	2.91	830	"22/09/2017 08:59"	2017
160	265	10	2	40	90.32	2.61	2.83	830	"22/09/2017 09:59"	2017
160	265	11	2	34	85.13	2.47	2.76	830	"22/09/2017 10:59"	2017
160	265	12	2	34	90.17	2.44	2.73	830	"22/09/2017 11:59"	2017
160	265	13	2	13	50.18	2.15	2.98	830	"22/09/2017 12:59"	2017
160	265	14	1	16	45.15	1.9	1.94	830	"22/09/2017 13:59"	2017
160	265	15	1	16	45.17	1.81	1.97	830	"22/09/2017 14:59"	2017
160	265	16	1	16	45.15	2.13	2.16	830	"22/09/2017 15:59"	2017
160	265	17	2	17	45.17	2.14	3.47	830	"22/09/2017 16:59"	2017
160	265	18	2	34	90.23	1.99	3.24	830	"22/09/2017 17:59"	2017
160	265	19	1	16	45.17	1.81	1.88	830	"22/09/2017 18:59"	2017
160	265	20	1	16	45.17	1.78	1.79	830	"22/09/2017 19:59"	2017
160	265	21	1	16	45	1.76	1.77	830	"22/09/2017 20:59"	2017
160	265	22	2	34	85.35	1.74	2.87	830	"22/09/2017 21:59"	2017
160	265	23	2	20	59.98	1.56	2.86	830	"22/09/2017 22:59"	2017
160	265	24	2	20	65.05	1.46	2.72	830	"22/09/2017 23:59"	2017
160	266	1	2	25	80.07	1.26	2.54	830	"23/09/2017 00:59"	2017
160	266	2	1	16	45.18	1.01	1.12	830	"23/09/2017 01:59"	2017
160	266	3	2	29	70.02	1.41	2.91	830	"23/09/2017 02:59"	2017
160	266	4	1	16	45.17	2.05	2.18	830	"23/09/2017 03:59"	2017
160	266	5	1	16	45.17	2.2	2.28	830	"23/09/2017 04:59"	2017
160	266	6	2	26	45.13	2.13	3.42	830	"23/09/2017 05:59"	2017
160	266	7	2	10	30	1.97	3.47	830	"23/09/2017 06:59"	2017
160	266	8	1	16	45.2	2.03	2.09	830	"23/09/2017 07:59"	2017
160	266	9	2	34	95.27	2.1	3.3	830	"23/09/2017 08:59"	2017
160	266	10	2	34	75.2	2.08	3.19	830	"23/09/2017 09:59"	2017
160	266	11	2	34	90.25	2.03	2.91	830	"23/09/2017 10:59"	2017
160	266	12	2	34	80.22	2.08	2.6	830	"23/09/2017 11:59"	2017
160	266	13	2	25	75.23	2.09	3	830	"23/09/2017 12:59"	2017
160	266	14	2	29	65.17	2.09	3.33	830	"23/09/2017 13:59"	2017
160	266	15	1	16	45	2.07	2.08	830	"23/09/2017 14:59"	2017
160	266	16	1	16	44.97	2.09	2.12	830	"23/09/2017 15:59"	2017
160	266	17	1	16	45.17	2.1	2.15	830	"23/09/2017 16:59"	2017
160	266	18	1	16	44.82	2.09	2.11	830	"23/09/2017 17:59"	2017
160	266	19	1	16	45.15	2.08	2.1	830	"23/09/2017 18:59"	2017
160	266	20	1	16	45.17	1.64	1.73	830	"23/09/2017 19:59"	2017
160	266	21	3	66	50.17	1.56	3.11	830	"23/09/2017 20:59"	2017
160	266	22	3	43	110.28	1.58	3.01	830	"23/09/2017 21:59"	2017
160	266	23	2	34	90.32	1.64	2.31	830	"23/09/2017 22:59"	2017
160	266	24	2	34	90.32	1.3	2.22	830	"23/09/2017 23:59"	2017
160	267	1	2	34	85.35	1.23	2.11	830	"24/09/2017 00:59"	2017
160	267	2	3	33	85.33	1.26	3.07	830	"24/09/2017 01:59"	2017
160	267	3	2	34	85.3	1.36	2.18	830	"24/09/2017 02:59"	2017
160	267	4	2	34	75.12	1.53	2.25	830	"24/09/2017 03:59"	2017
160	267	5	2	34	89.98	1.57	2.29	830	"24/09/2017 04:59"	2017
160	267	6	3	42	80.02	0.49	1.68	830	"24/09/2017 05:59"	2017
160	267	7	4	51	110	0.95	2.19	830	"24/09/2017 06:59"	2017
160	267	8	2	34	75.35	1.57	2.31	830	"24/09/2017 07:59"	2017
160	267	9	3	33	65.5	1.58	3.16	830	"24/09/2017 08:59"	2017
160	267	10	2	58	90.32	1.58	2.36	830	"24/09/2017 09:59"	2017
160	267	11	2	34	90.3	1.56	2.38	830	"24/09/2017 10:59"	2017
160	267	12	2	32	80.33	1.62	2.33	830	"24/09/2017 11:59"	2017
160	267	13	2	41	85.18	1.48	2.29	830	"24/09/2017 12:59"	2017
160	267	14	2	41	85.35	1.37	2.28	830	"24/09/2017 13:59"	2017
160	267	15	3	34	100.2	1.41	3.09	830	"24/09/2017 14:59"	2017
160	267	16	3	38	60.2	1.52	3.1	830	"24/09/2017 15:59"	2017
160	267	17	3	27	50.3	1.45	3.1	830	"24/09/2017 16:59"	2017
160	267	18	3	26	75.15	1.57	3.21	830	"24/09/2017 17:59"	2017
160	267	19	3	43	90.18	1.55	3.07	830	"24/09/2017 18:59"	2017
160	267	20	2	20	60	1.48	2.46	830	"24/09/2017 19:59"	2017
160	267	21	1	16	45	1.51	1.59	830	"24/09/2017 20:59"	2017
160	267	22	2	20	55.08	1.51	3	830	"24/09/2017 21:59"	2017
160	267	23	2	34	80.27	1.59	2.94	830	"24/09/2017 22:59"	2017
160	267	24	1	16	45.17	1.16	1.37	830	"24/09/2017 23:59"	2017
160	268	1	1	16	45.15	1	1.07	830	"25/09/2017 00:59"	2017
160	268	2	2	20	60.25	0.96	2.87	830	"25/09/2017 01:59"	2017
160	268	3	2	26	55.15	0.79	2.88	830	"25/09/2017 02:59"	2017
160	268	4	1	16	45.02	1.28	1.58	830	"25/09/2017 03:59"	2017
160	268	5	1	16	45	1.71	1.77	830	"25/09/2017 04:59"	2017
160	268	6	2	25	75.1	1.99	2.88	830	"25/09/2017 05:59"	2017
160	268	7	2	20	50.13	2.08	2.77	830	"25/09/2017 06:59"	2017
160	268	8	1	16	45.17	2.08	2.1	830	"25/09/2017 07:59"	2017
160	268	9	2	17	45.2	2.12	3.52	830	"25/09/2017 08:59"	2017
160	268	10	2	37	45.25	2.13	3.4	830	"25/09/2017 09:59"	2017
160	268	11	2	41	85.2	2.09	3.31	830	"25/09/2017 10:59"	2017
160	268	12	3	26	75.33	2.09	3.25	830	"25/09/2017 11:59"	2017
160	268	13	3	33	90.33	1.87	3.9	830	"25/09/2017 12:59"	2017
160	268	14	3	62	105.35	1.86	3.76	830	"25/09/2017 13:59"	2017
160	268	15	3	29	49.98	2.03	3.74	830	"25/09/2017 14:59"	2017
160	268	16	2	32	75.33	2.03	3.41	830	"25/09/2017 15:59"	2017
160	268	17	2	61	75.22	2.08	3.47	830	"25/09/2017 16:59"	2017
160	268	18	2	32	90.35	2.12	3.52	830	"25/09/2017 17:59"	2017
160	268	19	2	32	80.38	2.22	3.52	830	"25/09/2017 18:59"	2017
160	268	20	2	32	90.33	2.2	3.5	830	"25/09/2017 19:59"	2017
160	268	21	2	32	80.35	2.08	2.91	830	"25/09/2017 20:59"	2017
160	268	22	2	52	79.98	1.52	2.17	830	"25/09/2017 21:59"	2017
160	268	23	3	19	40.05	2.58	3.74	830	"25/09/2017 22:59"	2017
160	268	24	1	16	45	2.58	2.58	830	"25/09/2017 23:59"	2017
160	269	1	2	20	65.17	2.56	3.62	830	"26/09/2017 00:59"	2017
160	269	2	2	29	55.02	2.56	3.67	830	"26/09/2017 01:59"	2017
160	269	3	1	16	45	2.55	2.56	830	"26/09/2017 02:59"	2017
160	269	4	2	17	45.12	2.55	3.63	830	"26/09/2017 03:59"	2017
160	269	5	2	20	60	2.58	3.62	830	"26/09/2017 04:59"	2017
160	269	6	2	29	65.3	2.58	3.24	830	"26/09/2017 05:59"	2017
160	269	7	2	34	85.27	2.6	2.89	830	"26/09/2017 06:59"	2017
160	269	8	1	16	45.18	2.73	2.73	830	"26/09/2017 07:59"	2017
160	269	9	2	29	65.2	2.73	3.7	830	"26/09/2017 08:59"	2017
160	269	10	1	16	45.03	2.73	2.74	830	"26/09/2017 09:59"	2017
160	269	11	1	16	45.02	2.73	2.74	830	"26/09/2017 10:59"	2017
160	269	12	1	16	45	2.73	2.73	830	"26/09/2017 11:59"	2017
160	269	13	2	26	40.02	2.73	3.82	830	"26/09/2017 12:59"	2017
160	269	14	1	1	0	3.56	3.56	830	"26/09/2017 13:59"	2017
160	269	15	1	16	45.1	4.03	4.31	830	"26/09/2017 14:59"	2017
160	269	16	1	4	14.93	4.63	4.73	830	"26/09/2017 15:59"	2017
160	269	19	1	4	15.08	4.77	4.78	830	"26/09/2017 18:59"	2017
160	270	1	1	4	15.05	4.81	4.88	830	"27/09/2017 00:59"	2017
160	270	2	1	4	20	4.83	4.88	830	"27/09/2017 01:59"	2017
160	270	4	1	1	0	4.86	4.86	830	"27/09/2017 03:59"	2017
160	270	5	1	4	15.07	4.72	4.8	830	"27/09/2017 04:59"	2017
160	270	6	1	1	0	4.75	4.75	NA	NA	NA
160	270	7	1	16	45.1	2.94	3.66	830	"27/09/2017 06:59"	2017
160	270	9	1	16	45.18	1.28	2.52	830	"27/09/2017 08:59"	2017
160	270	10	1	9	30.07	2.01	3.17	830	"27/09/2017 09:59"	2017
160	270	11	1	9	30	1.55	2.42	830	"27/09/2017 10:59"	2017
160	270	12	1	1	0	4.45	4.45	830	"27/09/2017 11:59"	2017
160	270	13	1	9	30.03	1.41	2.58	830	"27/09/2017 12:59"	2017
160	270	14	1	16	55.2	1.41	3.06	830	"27/09/2017 13:59"	2017
160	270	15	1	9	30.12	1.24	2.15	830	"27/09/2017 14:59"	2017
160	270	16	1	9	30.1	2.01	3.3	830	"27/09/2017 15:59"	2017
160	270	17	1	16	45.12	0.79	1.72	830	"27/09/2017 16:59"	2017
160	270	18	1	4	45.13	3.31	3.93	830	"27/09/2017 17:59"	2017
160	270	19	1	9	30.1	1.31	2.63	830	"27/09/2017 18:59"	2017
160	270	20	1	1	0	3.98	3.98	830	"27/09/2017 19:59"	2017
160	270	21	1	16	45.1	1.37	2	830	"27/09/2017 20:59"	2017
160	270	22	1	9	30.02	2.68	3.71	830	"27/09/2017 21:59"	2017
160	270	23	1	9	30.12	1.35	2.41	830	"27/09/2017 22:59"	2017
160	270	24	1	1	0	4.8	4.8	830	"27/09/2017 23:59"	2017
160	271	1	1	16	45.12	1.59	2.29	830	"28/09/2017 00:59"	2017
160	271	2	1	9	30.08	2.39	3.56	830	"28/09/2017 01:59"	2017
160	271	3	1	9	29.38	1.06	2.15	830	"28/09/2017 02:59"	2017
160	271	4	1	4	22.32	2.98	3.95	830	"28/09/2017 03:59"	2017
160	271	5	1	16	44.98	0.92	1.64	830	"28/09/2017 04:59"	2017
160	271	6	1	9	50.15	2.57	3.74	830	"28/09/2017 05:59"	2017
160	271	7	1	16	45.2	1.41	3.08	830	"28/09/2017 06:59"	2017
160	271	9	1	9	30.17	2.62	3.71	830	"28/09/2017 08:59"	2017
160	271	10	1	16	45.17	1.99	2.86	830	"28/09/2017 09:59"	2017
160	271	11	1	9	30.15	1.69	2.58	830	"28/09/2017 10:59"	2017
160	271	12	1	9	50.17	2.52	3.69	830	"28/09/2017 11:59"	2017
160	271	13	1	16	45.15	1.46	2.78	830	"28/09/2017 12:59"	2017
160	271	14	1	9	29.92	1.49	2.19	830	"28/09/2017 13:59"	2017
160	271	15	1	4	40.23	3.75	4.12	830	"28/09/2017 14:59"	2017
160	271	16	1	16	45.17	1.4	2.14	830	"28/09/2017 15:59"	2017
160	271	17	1	16	55.18	2.37	3.53	830	"28/09/2017 16:59"	2017
160	271	18	1	4	15	0.68	1.73	830	"28/09/2017 17:59"	2017
160	271	19	1	16	44.98	0.97	3.14	830	"28/09/2017 18:59"	2017
160	271	20	1	1	0	2.66	2.66	830	"28/09/2017 19:59"	2017
160	271	21	1	9	30	2.4	3.54	830	"28/09/2017 20:59"	2017
160	271	22	1	16	45.18	1.43	2.17	830	"28/09/2017 21:59"	2017
160	271	23	1	16	45.2	3.05	3.88	830	"28/09/2017 22:59"	2017
160	272	2	1	4	15.15	4.66	4.72	830	"29/09/2017 01:59"	2017
160	272	5	1	9	30.03	4.73	4.85	830	"29/09/2017 04:59"	2017
160	272	7	1	1	0	4.82	4.82	830	"29/09/2017 06:59"	2017
160	272	18	1	4	14.83	3.46	3.95	830	"29/09/2017 17:59"	2017
160	272	19	1	16	45.15	1.35	2.6	830	"29/09/2017 18:59"	2017
160	272	20	1	16	45.1	3.13	3.64	830	"29/09/2017 19:59"	2017
160	272	21	1	9	30.17	4.23	4.47	830	"29/09/2017 20:59"	2017
160	273	4	1	1	0	4.57	4.57	830	"30/09/2017 03:59"	2017
160	273	19	1	9	30.02	3.18	3.74	830	"30/09/2017 18:59"	2017
160	273	20	1	16	45.2	0.98	2.06	830	"30/09/2017 19:59"	2017
160	273	21	1	1	0	4.2	4.2	830	"30/09/2017 20:59"	2017
160	274	12	1	9	30.05	4.86	4.91	830	"01/10/2017 11:59"	2017
160	274	13	1	1	0	4.97	4.97	NA	NA	NA
160	274	14	1	1	0	4.78	4.78	830	"01/10/2017 13:59"	2017
160	274	16	1	9	30	4.71	4.81	830	"01/10/2017 15:59"	2017
160	274	17	1	1	0	4.79	4.79	830	"01/10/2017 16:59"	2017
160	274	18	1	4	15.05	3.97	4.29	830	"01/10/2017 17:59"	2017
160	274	19	1	16	45.1	3.01	3.12	830	"01/10/2017 18:59"	2017
160	274	20	1	16	45.05	3.49	3.77	830	"01/10/2017 19:59"	2017
160	274	21	1	16	45.13	3.35	3.53	830	"01/10/2017 20:59"	2017
160	274	22	1	9	30.23	3.18	3.78	830	"01/10/2017 21:59"	2017
160	275	5	1	4	15.48	1.55	1.79	830	"02/10/2017 04:59"	2017
160	275	6	1	1	0	4.72	4.72	830	"02/10/2017 05:59"	2017
160	275	7	1	4	15.07	4.8	4.87	830	"02/10/2017 06:59"	2017
160	275	8	1	16	45.12	4.21	4.46	830	"02/10/2017 07:59"	2017
160	275	9	1	16	45.18	3.5	3.77	830	"02/10/2017 08:59"	2017
160	275	10	1	16	45.22	2.85	3.04	830	"02/10/2017 09:59"	2017
160	275	11	1	16	45.12	2.75	2.9	830	"02/10/2017 10:59"	2017
160	275	12	1	4	15.02	3.99	4.49	830	"02/10/2017 11:59"	2017
160	275	14	1	9	30.1	3.89	4.26	830	"02/10/2017 13:59"	2017
160	275	15	1	4	15.07	3.65	4.08	830	"02/10/2017 14:59"	2017
160	275	17	1	9	30.07	3.83	4.29	830	"02/10/2017 16:59"	2017
160	275	18	1	16	45.1	2.48	2.82	830	"02/10/2017 17:59"	2017
160	275	19	1	4	40.13	3.25	3.85	830	"02/10/2017 18:59"	2017
160	275	20	1	9	30.02	0.92	2.39	830	"02/10/2017 19:59"	2017
160	276	10	1	9	30.05	1.05	2.55	830	"03/10/2017 09:59"	2017
160	276	11	1	9	30.1	1.27	2.54	830	"03/10/2017 10:59"	2017
160	276	14	1	4	15.07	4.85	4.92	830	"03/10/2017 13:59"	2017
160	276	18	1	4	14.88	3.36	3.43	830	"03/10/2017 17:59"	2017
160	276	19	1	1	0	4.06	4.06	830	"03/10/2017 18:59"	2017
160	276	20	1	9	30	2.01	2.48	830	"03/10/2017 19:59"	2017
160	276	24	1	1	0	4.98	4.98	NA	NA	NA
160	277	3	1	4	15.03	1	2.06	830	"04/10/2017 02:59"	2017
160	277	4	1	4	14.83	2.53	3.75	830	"04/10/2017 03:59"	2017
160	277	7	1	9	30.12	4.61	4.7	830	"04/10/2017 06:59"	2017
160	277	10	1	9	30.17	4.37	4.64	830	"04/10/2017 09:59"	2017
160	277	11	1	16	45.1	2.86	3.42	830	"04/10/2017 10:59"	2017
160	277	12	1	16	45.12	1.15	1.83	830	"04/10/2017 11:59"	2017
160	277	13	1	16	45.12	0.41	0.72	830	"04/10/2017 12:59"	2017
160	277	14	1	16	45.05	1.12	2.06	830	"04/10/2017 13:59"	2017
160	277	18	1	9	30.02	3.71	4.3	830	"04/10/2017 17:59"	2017
160	277	19	1	16	45.02	2.45	3.11	830	"04/10/2017 18:59"	2017
160	277	20	1	16	45.17	1.81	2.56	830	"04/10/2017 19:59"	2017
160	277	21	1	1	0	4.89	4.89	830	"04/10/2017 20:59"	2017
160	277	24	1	1	0	4.81	4.81	830	"04/10/2017 23:59"	2017
160	278	1	1	9	30.07	4.53	4.68	830	"05/10/2017 00:59"	2017
160	278	8	1	4	15	4.24	4.5	830	"05/10/2017 07:59"	2017
160	278	9	1	16	45.15	2	2.8	830	"05/10/2017 08:59"	2017
160	278	10	1	16	45.12	1.71	2.65	830	"05/10/2017 09:59"	2017
160	278	13	1	9	30.05	4.31	4.65	830	"05/10/2017 12:59"	2017
160	278	16	1	9	30.12	4.2	4.56	830	"05/10/2017 15:59"	2017
160	278	17	1	9	30.12	3.52	4.01	830	"05/10/2017 16:59"	2017
160	278	18	1	1	0	4.18	4.18	830	"05/10/2017 17:59"	2017
160	278	19	1	16	45.12	2.36	3.2	830	"05/10/2017 18:59"	2017
160	279	2	1	16	45.18	1.92	2.69	830	"06/10/2017 01:59"	2017
160	279	3	1	9	30.07	4.23	4.51	830	"06/10/2017 02:59"	2017
160	279	9	1	1	0	4.96	4.96	830	"06/10/2017 08:59"	2017
160	279	11	1	4	15	3.6	4.05	830	"06/10/2017 10:59"	2017
160	279	12	1	1	0	4.6	4.6	830	"06/10/2017 11:59"	2017
160	279	13	2	2	0	4	4.29	830	"06/10/2017 12:59"	2017
160	279	14	3	54	80.17	0.17	1.66	830	"06/10/2017 13:59"	2017
160	279	15	3	54	120.28	2.31	2.51	830	"06/10/2017 14:59"	2017
160	279	16	4	51	115.28	1.41	2.71	830	"06/10/2017 15:59"	2017
160	279	17	5	109	129.9	1.69	2.31	830	"06/10/2017 16:59"	2017
160	279	18	5	95	205.77	0.99	2.23	830	"06/10/2017 17:59"	2017
160	279	19	5	90	200.38	1.4	2.81	830	"06/10/2017 18:59"	2017
160	279	20	4	63	105.17	2.44	3.04	830	"06/10/2017 19:59"	2017
160	279	21	3	50	44.98	2.42	3.22	830	"06/10/2017 20:59"	2017
160	279	22	3	50	55.17	2.4	3.06	830	"06/10/2017 21:59"	2017
160	279	23	4	54	140.43	2.4	3.27	830	"06/10/2017 22:59"	2017
160	279	24	2	32	90.1	2.41	2.46	830	"06/10/2017 23:59"	2017
160	280	1	2	32	90.15	2.41	2.46	830	"07/10/2017 00:59"	2017
160	280	2	2	34	80.17	2.41	2.47	830	"07/10/2017 01:59"	2017
160	280	3	2	32	80.32	2.44	2.47	830	"07/10/2017 02:59"	2017
160	280	4	3	35	80.17	2.42	3.28	830	"07/10/2017 03:59"	2017
160	280	5	3	42	90.28	2.44	3.29	830	"07/10/2017 04:59"	2017
160	280	6	2	32	90.37	2.44	2.47	830	"07/10/2017 05:59"	2017
160	280	7	3	44	65.12	2.44	3.09	830	"07/10/2017 06:59"	2017
160	280	8	3	49	105.12	2.44	3.18	830	"07/10/2017 07:59"	2017
160	280	9	3	57	80.17	2.42	3.07	830	"07/10/2017 08:59"	2017
160	280	10	4	90	100.3	0.77	2.81	830	"07/10/2017 09:59"	2017
160	280	11	5	89	170.53	0.67	2.54	830	"07/10/2017 10:59"	2017
160	280	12	5	65	150.55	1.35	2.69	830	"07/10/2017 11:59"	2017
160	280	13	5	89	170.43	1.85	2.67	830	"07/10/2017 12:59"	2017
160	280	14	4	66	155.23	1.49	2.32	830	"07/10/2017 13:59"	2017
160	280	15	4	74	100.17	2.33	2.77	830	"07/10/2017 14:59"	2017
160	280	16	4	64	170.32	2.34	2.68	830	"07/10/2017 15:59"	2017
160	280	17	4	66	165.22	2.14	2.63	830	"07/10/2017 16:59"	2017
160	280	18	4	72	150.32	2.82	2.99	830	"07/10/2017 17:59"	2017
160	280	19	4	68	140.33	1.86	2.84	830	"07/10/2017 18:59"	2017
160	280	20	4	68	165.25	1.1	2.94	830	"07/10/2017 19:59"	2017
160	280	21	5	39	100.35	1.39	3.35	830	"07/10/2017 20:59"	2017
160	280	22	3	35	85.18	2.87	3.56	830	"07/10/2017 21:59"	2017
160	280	23	2	34	84.98	2.87	2.91	830	"07/10/2017 22:59"	2017
160	280	24	3	35	75.15	2.87	3.54	830	"07/10/2017 23:59"	2017
160	281	1	3	54	90.13	2.87	3.36	830	"08/10/2017 00:59"	2017
160	281	2	3	86	85.3	2.87	3.21	830	"08/10/2017 01:59"	2017
160	281	3	3	38	129.97	2.87	3.43	830	"08/10/2017 02:59"	2017
160	281	4	3	48	115.33	2.87	3.51	830	"08/10/2017 03:59"	2017
160	281	5	2	104	65.18	2.95	3.73	830	"08/10/2017 04:59"	2017
160	281	6	3	56	75.17	2.87	3.4	830	"08/10/2017 05:59"	2017
160	281	7	3	74	90.17	2.87	3.34	830	"08/10/2017 06:59"	2017
160	281	8	3	29	70.17	2.87	3.49	830	"08/10/2017 07:59"	2017
160	281	9	2	40	65.25	2.87	2.91	830	"08/10/2017 08:59"	2017
160	281	10	2	32	80	2.87	2.92	830	"08/10/2017 09:59"	2017
160	281	11	5	92	175.53	1.31	3.13	830	"08/10/2017 10:59"	2017
160	281	12	4	78	135.37	2.24	2.7	830	"08/10/2017 11:59"	2017
160	281	13	4	66	150.03	1.69	2.66	830	"08/10/2017 12:59"	2017
160	281	14	4	78	140.4	2.59	3.01	830	"08/10/2017 13:59"	2017
160	281	15	4	74	155.32	2.8	3.15	830	"08/10/2017 14:59"	2017
160	281	16	4	72	170.45	2.22	2.68	830	"08/10/2017 15:59"	2017
160	281	17	4	66	165.07	2.51	2.77	830	"08/10/2017 16:59"	2017
160	281	18	4	88	120.25	1.65	2.44	830	"08/10/2017 17:59"	2017
160	281	19	4	72	149.98	0.5	2.32	830	"08/10/2017 18:59"	2017
160	281	20	3	41	100.32	0.7	2.37	830	"08/10/2017 19:59"	2017
160	281	21	2	34	69.97	2.55	2.59	830	"08/10/2017 20:59"	2017
160	281	22	2	25	69.98	2.55	2.58	830	"08/10/2017 21:59"	2017
160	281	23	2	34	80.32	2.55	2.59	830	"08/10/2017 22:59"	2017
160	281	24	2	34	75.12	2.55	2.59	830	"08/10/2017 23:59"	2017
160	282	1	2	34	75.15	2.55	2.59	830	"09/10/2017 00:59"	2017
160	282	2	2	53	70.23	2.55	2.59	830	"09/10/2017 01:59"	2017
160	282	3	3	44	44.98	2.55	3.33	830	"09/10/2017 02:59"	2017
160	282	4	3	49	75.17	2.56	3.33	830	"09/10/2017 03:59"	2017
160	282	5	3	56	135.17	2.56	3.19	830	"09/10/2017 04:59"	2017
160	282	6	3	62	95.17	2.56	3.04	830	"09/10/2017 05:59"	2017
160	282	7	3	86	45.02	2.56	3.05	830	"09/10/2017 06:59"	2017
160	282	8	2	90	70.15	2.62	2.99	830	"09/10/2017 07:59"	2017
160	282	9	5	64	120.28	2.27	3.31	830	"09/10/2017 08:59"	2017
160	282	10	4	77	165.4	1.68	2.62	830	"09/10/2017 09:59"	2017
160	282	11	4	70	170.48	1.77	2.38	830	"09/10/2017 10:59"	2017
160	282	12	4	66	165.38	1.78	2.42	830	"09/10/2017 11:59"	2017
160	282	13	4	64	180.35	2.04	2.59	830	"09/10/2017 12:59"	2017
160	282	14	5	93	150.2	0.32	1.59	830	"09/10/2017 13:59"	2017
160	282	15	5	70	185.42	0.78	1.67	830	"09/10/2017 14:59"	2017
160	282	16	4	68	160.5	0.53	0.95	830	"09/10/2017 15:59"	2017
160	282	17	4	70	165.2	0.82	1.36	830	"09/10/2017 16:59"	2017
160	282	18	4	66	150.42	0.63	0.94	830	"09/10/2017 17:59"	2017
160	282	19	4	50	135.03	0.81	1.5	830	"09/10/2017 18:59"	2017
160	282	20	2	34	90.35	0.84	0.86	830	"09/10/2017 19:59"	2017
160	282	21	2	34	90.32	0.85	0.86	830	"09/10/2017 20:59"	2017
160	282	22	2	34	90.15	0.84	0.86	830	"09/10/2017 21:59"	2017
160	282	23	2	34	89.8	0.84	0.86	830	"09/10/2017 22:59"	2017
160	282	24	2	32	80.2	0.84	0.86	830	"09/10/2017 23:59"	2017
160	283	1	2	32	80.02	0.84	0.86	830	"10/10/2017 00:59"	2017
160	283	2	2	32	90.05	0.84	0.86	830	"10/10/2017 01:59"	2017
160	283	3	2	34	90.3	0.84	0.86	830	"10/10/2017 02:59"	2017
160	283	4	3	38	80.15	0.85	2.12	830	"10/10/2017 03:59"	2017
160	283	5	3	53	49.97	0.85	1.95	830	"10/10/2017 04:59"	2017
160	283	6	4	49	115.08	0.84	2.76	830	"10/10/2017 05:59"	2017
160	283	7	3	66	45.08	0.84	1.87	830	"10/10/2017 06:59"	2017
160	283	8	3	29	60.12	0.85	1.57	830	"10/10/2017 07:59"	2017
160	283	9	4	54	119.97	0.38	1.19	830	"10/10/2017 08:59"	2017
160	283	10	4	70	171.88	0.45	1.2	830	"10/10/2017 09:59"	2017
160	283	11	4	73	65.2	0.95	2.54	830	"10/10/2017 10:59"	2017
160	283	12	3	14	50	0.95	3.45	830	"10/10/2017 11:59"	2017
160	283	13	2	17	44.98	0.95	2.52	830	"10/10/2017 12:59"	2017
160	283	14	1	16	45.17	0.75	0.81	830	"10/10/2017 13:59"	2017
160	283	15	1	16	45.15	0.75	0.76	830	"10/10/2017 14:59"	2017
160	283	16	2	17	43.53	0.76	2.84	830	"10/10/2017 15:59"	2017
160	283	17	2	17	45.17	0.76	2.61	830	"10/10/2017 16:59"	2017
160	283	18	2	26	40.32	0.74	0.76	830	"10/10/2017 17:59"	2017
160	283	19	1	16	45.15	0.75	0.75	830	"10/10/2017 18:59"	2017
160	283	20	1	16	45.15	0.74	0.74	830	"10/10/2017 19:59"	2017
160	283	21	1	16	45.33	0.73	0.74	830	"10/10/2017 20:59"	2017
160	283	22	1	16	45.17	0.74	0.74	830	"10/10/2017 21:59"	2017
160	283	23	1	16	45.17	0.74	0.74	830	"10/10/2017 22:59"	2017
160	283	24	1	16	44.83	0.74	0.74	830	"10/10/2017 23:59"	2017
160	284	1	1	16	45.25	0.74	0.74	830	"11/10/2017 00:59"	2017
160	284	2	1	16	45.33	0.74	0.74	830	"11/10/2017 01:59"	2017
160	284	3	1	16	45.23	0.74	0.74	830	"11/10/2017 02:59"	2017
160	284	4	1	16	45.17	0.74	0.74	830	"11/10/2017 03:59"	2017
160	284	5	1	16	45	0.74	0.74	830	"11/10/2017 04:59"	2017
160	284	6	1	16	44.98	0.74	0.74	830	"11/10/2017 05:59"	2017
160	284	7	1	16	45.12	0.74	0.74	830	"11/10/2017 06:59"	2017
160	284	8	1	16	45.18	0.74	0.74	830	"11/10/2017 07:59"	2017
160	284	9	2	17	45.17	0.74	2.77	830	"11/10/2017 08:59"	2017
160	284	10	2	26	54.95	0.74	2.77	830	"11/10/2017 09:59"	2017
160	284	11	5	71	95.27	0.73	2.57	830	"11/10/2017 10:59"	2017
160	284	12	3	56	70.17	0.67	1.03	830	"11/10/2017 11:59"	2017
160	284	13	3	50	105.2	0.45	1.06	830	"11/10/2017 12:59"	2017
160	284	14	3	62	135.33	0.35	0.77	830	"11/10/2017 13:59"	2017
160	284	15	4	63	80.02	0.49	2.11	830	"11/10/2017 14:59"	2017
160	284	16	3	22	49.97	0.58	2.96	830	"11/10/2017 15:59"	2017
160	284	17	1	16	45.15	4.06	4.17	830	"11/10/2017 16:59"	2017
160	284	18	2	34	80.28	1.32	3.24	830	"11/10/2017 17:59"	2017
160	284	19	2	25	75.2	1.72	3.49	830	"11/10/2017 18:59"	2017
160	284	20	2	20	60.32	2.75	3.65	830	"11/10/2017 19:59"	2017
160	284	21	2	34	80.45	2.89	3.5	830	"11/10/2017 20:59"	2017
160	284	22	2	25	70.15	2.67	3.22	830	"11/10/2017 21:59"	2017
160	284	23	1	16	45.07	2.59	2.63	830	"11/10/2017 22:59"	2017
160	284	24	1	16	45.2	2.42	2.54	830	"11/10/2017 23:59"	2017
160	285	1	1	16	45.15	2.56	2.58	830	"12/10/2017 00:59"	2017
160	285	2	1	16	45.18	2.61	2.64	830	"12/10/2017 01:59"	2017
160	285	3	1	16	45.07	2.77	2.81	830	"12/10/2017 02:59"	2017
160	285	4	1	16	44.85	2.64	2.7	830	"12/10/2017 03:59"	2017
160	285	5	1	16	45.18	2.6	2.72	830	"12/10/2017 04:59"	2017
160	285	6	1	16	45.12	2.7	2.84	830	"12/10/2017 05:59"	2017
160	285	7	1	16	45.17	2.3	2.45	830	"12/10/2017 06:59"	2017
160	285	8	1	16	45.15	2.45	2.59	830	"12/10/2017 07:59"	2017
160	285	9	1	16	45.17	2.12	2.39	830	"12/10/2017 08:59"	2017
160	285	10	1	16	45.12	2.05	2.12	830	"12/10/2017 09:59"	2017
160	285	11	1	16	45.15	1.86	1.94	830	"12/10/2017 10:59"	2017
160	285	12	1	16	45.07	1.81	1.84	830	"12/10/2017 11:59"	2017
160	285	13	1	16	45.2	1.53	1.68	830	"12/10/2017 12:59"	2017
160	285	14	1	16	45.17	1.54	1.63	830	"12/10/2017 13:59"	2017
160	285	15	1	16	45.17	1.82	1.94	830	"12/10/2017 14:59"	2017
160	285	16	1	16	44.98	1.87	2.01	830	"12/10/2017 15:59"	2017
160	285	17	1	16	44.98	1.99	2.08	830	"12/10/2017 16:59"	2017
160	285	18	1	16	45.17	2	2.04	830	"12/10/2017 17:59"	2017
160	285	19	1	16	45.13	1.94	2.05	830	"12/10/2017 18:59"	2017
160	285	20	2	34	80.33	1.48	2.73	830	"12/10/2017 19:59"	2017
160	285	21	2	34	90.12	1.05	2.36	830	"12/10/2017 20:59"	2017
160	285	22	2	20	35.33	2.45	3.09	830	"12/10/2017 21:59"	2017
160	285	23	1	16	45.15	2.43	2.48	830	"12/10/2017 22:59"	2017
160	285	24	1	16	45.15	2.45	2.52	830	"12/10/2017 23:59"	2017
160	286	1	1	16	45.17	2.51	2.57	830	"13/10/2017 00:59"	2017
160	286	2	1	16	44.97	2.24	2.43	830	"13/10/2017 01:59"	2017
160	286	3	1	16	45	1.4	1.64	830	"13/10/2017 02:59"	2017
160	286	4	1	16	45.32	1.31	1.33	830	"13/10/2017 03:59"	2017
160	286	5	1	16	45.13	1.43	1.67	830	"13/10/2017 04:59"	2017
160	286	6	1	16	45.02	2.02	2.14	830	"13/10/2017 05:59"	2017
160	286	7	1	16	44.97	1.75	1.87	830	"13/10/2017 06:59"	2017
160	286	8	1	16	45	1.53	1.64	830	"13/10/2017 07:59"	2017
160	286	9	1	16	45	1.55	1.6	830	"13/10/2017 08:59"	2017
160	286	10	1	16	45.17	1.63	1.65	830	"13/10/2017 09:59"	2017
160	286	11	1	16	45.17	1.07	1.32	830	"13/10/2017 10:59"	2017
160	286	12	1	16	45.18	0.03	0.5	830	"13/10/2017 11:59"	2017
160	286	13	1	16	45.17	0.32	0.52	830	"13/10/2017 12:59"	2017
160	286	14	2	17	45.17	0.94	3.06	830	"13/10/2017 13:59"	2017
160	286	15	2	34	90.18	1.3	2.75	830	"13/10/2017 14:59"	2017
160	286	16	2	13	50.18	1.16	2.74	830	"13/10/2017 15:59"	2017
160	286	17	1	16	45.13	1.33	1.38	830	"13/10/2017 16:59"	2017
160	286	18	1	16	45.17	1.51	1.66	830	"13/10/2017 17:59"	2017
160	286	19	1	16	45.17	1.92	1.95	830	"13/10/2017 18:59"	2017
160	286	20	1	16	44.92	1.92	1.98	830	"13/10/2017 19:59"	2017
160	286	21	1	16	44.97	2	2.07	830	"13/10/2017 20:59"	2017
160	286	22	1	16	45	2.27	2.29	830	"13/10/2017 21:59"	2017
160	286	23	1	16	45.17	2.28	2.36	830	"13/10/2017 22:59"	2017
160	286	24	1	16	45.13	2.65	2.82	830	"13/10/2017 23:59"	2017
160	287	1	1	16	45.15	2.92	3	830	"14/10/2017 00:59"	2017
160	287	2	1	16	45.17	2.66	2.75	830	"14/10/2017 01:59"	2017
160	287	3	1	16	45.18	2.64	2.71	830	"14/10/2017 02:59"	2017
160	287	4	1	16	45.17	2.8	2.84	830	"14/10/2017 03:59"	2017
160	287	5	1	16	45.2	2.46	2.66	830	"14/10/2017 04:59"	2017
160	287	6	1	16	45.18	2.56	2.74	830	"14/10/2017 05:59"	2017
160	287	7	1	16	45.17	1.81	2.02	830	"14/10/2017 06:59"	2017
160	287	8	2	26	50.17	2	3.63	830	"14/10/2017 07:59"	2017
160	287	9	1	16	40.13	2.92	2.96	830	"14/10/2017 08:59"	2017
160	287	10	1	16	45.15	2.56	2.66	830	"14/10/2017 09:59"	2017
160	287	11	1	16	44.98	2.61	2.63	830	"14/10/2017 10:59"	2017
160	287	12	1	16	45.17	2.5	2.56	830	"14/10/2017 11:59"	2017
160	287	13	1	16	44.97	2.47	2.54	830	"14/10/2017 12:59"	2017
160	287	14	1	16	45.28	2.39	2.42	830	"14/10/2017 13:59"	2017
160	287	15	1	16	45.12	2.42	2.46	830	"14/10/2017 14:59"	2017
160	287	16	1	16	45.13	2.65	2.74	830	"14/10/2017 15:59"	2017
160	287	17	1	16	44.98	2.59	2.7	830	"14/10/2017 16:59"	2017
160	287	18	2	29	65.18	2.59	3.64	830	"14/10/2017 17:59"	2017
160	287	19	1	16	45.18	2.71	2.8	830	"14/10/2017 18:59"	2017
160	287	20	2	18	65.27	2.73	3.25	830	"14/10/2017 19:59"	2017
160	287	21	2	13	50.33	2.73	3.65	830	"14/10/2017 20:59"	2017
160	287	22	1	16	45.18	2.75	2.77	830	"14/10/2017 21:59"	2017
160	287	23	1	16	45	2.72	2.81	830	"14/10/2017 22:59"	2017
160	287	24	1	16	45.15	2.97	3.11	830	"14/10/2017 23:59"	2017
160	288	1	1	16	44.97	3.4	3.58	830	"15/10/2017 00:59"	2017
160	288	2	1	16	45.13	2.81	3.21	830	"15/10/2017 01:59"	2017
160	288	3	1	16	45.17	2.29	2.38	830	"15/10/2017 02:59"	2017
160	288	4	1	25	55.15	2.37	2.82	830	"15/10/2017 03:59"	2017
160	288	5	1	16	45.18	3.11	3.18	830	"15/10/2017 04:59"	2017
160	288	6	1	16	45.15	3.01	3.09	830	"15/10/2017 05:59"	2017
160	288	7	1	16	45.15	2.98	3.02	830	"15/10/2017 06:59"	2017
160	288	8	1	16	45.15	2.54	2.71	830	"15/10/2017 07:59"	2017
160	288	9	1	16	44.97	2.32	2.38	830	"15/10/2017 08:59"	2017
160	288	10	1	16	45.17	2.01	2.07	830	"15/10/2017 09:59"	2017
160	288	11	1	16	45.17	1.86	2	830	"15/10/2017 10:59"	2017
160	288	12	1	16	45.17	1.84	1.9	830	"15/10/2017 11:59"	2017
160	288	13	1	16	45.13	1.89	1.98	830	"15/10/2017 12:59"	2017
160	288	14	1	16	45	1.83	1.92	830	"15/10/2017 13:59"	2017
160	288	15	1	16	45	1.12	1.46	830	"15/10/2017 14:59"	2017
160	288	16	1	16	45.17	0.6	1.03	830	"15/10/2017 15:59"	2017
160	288	17	2	10	30.17	2.81	4.38	830	"15/10/2017 16:59"	2017
160	288	20	1	1	0	4.84	4.84	830	"15/10/2017 19:59"	2017
160	288	21	1	16	44.97	3.71	4.16	830	"15/10/2017 20:59"	2017
160	288	22	1	16	45.18	2.72	3.06	830	"15/10/2017 21:59"	2017
160	288	23	1	16	45.18	1.88	2.33	830	"15/10/2017 22:59"	2017
160	288	24	1	4	50.15	4.36	4.53	830	"15/10/2017 23:59"	2017
160	289	1	1	16	45.15	1.8	3.42	830	"16/10/2017 00:59"	2017
160	289	2	1	9	29.98	1.1	2.37	830	"16/10/2017 01:59"	2017
160	289	15	1	1	0	4.97	4.97	830	"16/10/2017 14:59"	2017
160	289	16	1	1	0	4.51	4.51	830	"16/10/2017 15:59"	2017
160	289	21	1	16	45.02	2.38	3.43	830	"16/10/2017 20:59"	2017
160	289	22	1	16	45.18	2.35	2.89	830	"16/10/2017 21:59"	2017
160	289	23	1	16	45.15	1.69	2.26	830	"16/10/2017 22:59"	2017
160	289	24	1	16	47.33	0.28	0.67	830	"16/10/2017 23:59"	2017
160	290	1	1	16	45.17	0.91	1.92	830	"17/10/2017 00:59"	2017
160	290	2	1	4	15.18	3.64	3.99	830	"17/10/2017 01:59"	2017
160	290	5	1	1	0	4.85	4.85	830	"17/10/2017 04:59"	2017
160	290	13	1	4	14.98	2.84	3.79	830	"17/10/2017 12:59"	2017
160	290	14	1	4	14.98	2.18	2.88	830	"17/10/2017 13:59"	2017
160	291	12	1	1	0	4.87	4.87	830	"18/10/2017 11:59"	2017
160	291	13	2	17	50.17	4.63	4.67	830	"18/10/2017 12:59"	2017
160	291	14	1	16	45.02	3.69	4.04	830	"18/10/2017 13:59"	2017
160	291	15	1	16	44.98	3.97	4.23	830	"18/10/2017 14:59"	2017
160	291	16	1	16	45.18	3.75	4.14	830	"18/10/2017 15:59"	2017
160	291	17	1	16	45.18	2.42	2.87	830	"18/10/2017 16:59"	2017
160	291	18	1	16	45.02	1.55	1.84	830	"18/10/2017 17:59"	2017
160	291	19	1	16	45.17	0.46	0.92	830	"18/10/2017 18:59"	2017
160	291	20	1	16	45.02	0.1	0.63	830	"18/10/2017 19:59"	2017
160	291	21	1	16	45	1.72	2.86	830	"18/10/2017 20:59"	2017
160	291	22	1	16	45.17	3.42	3.81	830	"18/10/2017 21:59"	2017
160	291	23	1	16	45.18	3.94	4.04	830	"18/10/2017 22:59"	2017
160	291	24	1	4	15.17	4.46	4.62	830	"18/10/2017 23:59"	2017
160	292	23	1	16	45.02	1.4	3.01	830	"19/10/2017 22:59"	2017
160	292	24	1	16	45.18	1.18	2.44	830	"19/10/2017 23:59"	2017
160	293	1	1	16	45.17	0.43	1.25	830	"20/10/2017 00:59"	2017
160	293	2	1	16	45.15	0.7	1.06	830	"20/10/2017 01:59"	2017
160	293	3	1	16	45.13	1.72	2.25	830	"20/10/2017 02:59"	2017
160	293	4	1	16	45.18	3.28	3.86	830	"20/10/2017 03:59"	2017
160	293	5	1	1	0	4.87	4.87	830	"20/10/2017 04:59"	2017
160	293	13	1	1	0	4.26	4.26	830	"20/10/2017 12:59"	2017
160	293	14	2	2	0	4.03	4.43	830	"20/10/2017 13:59"	2017
160	293	15	1	9	30	2.26	3.05	830	"20/10/2017 14:59"	2017
160	293	16	1	16	45.18	2.24	3.46	830	"20/10/2017 15:59"	2017
160	293	21	1	4	15.02	3.48	3.92	830	"20/10/2017 20:59"	2017
160	293	22	1	16	45.33	0.58	1.49	830	"20/10/2017 21:59"	2017
160	293	23	1	16	45.02	0.95	1.91	830	"20/10/2017 22:59"	2017
160	293	24	1	9	30.18	3.61	4.31	830	"20/10/2017 23:59"	2017
160	294	1	1	16	45.17	2.05	2.82	830	"21/10/2017 00:59"	2017
160	294	2	1	4	15	3.62	4.12	830	"21/10/2017 01:59"	2017
160	294	8	1	1	0	4.84	4.84	830	"21/10/2017 07:59"	2017
160	294	9	1	16	45.03	4.31	4.4	830	"21/10/2017 08:59"	2017
160	294	10	1	4	15.02	4.58	4.79	830	"21/10/2017 09:59"	2017
160	294	11	1	4	14.98	3.03	3.53	830	"21/10/2017 10:59"	2017
160	294	12	1	16	45.15	2.39	3.05	830	"21/10/2017 11:59"	2017
160	294	15	1	9	29.98	4.57	4.74	830	"21/10/2017 14:59"	2017
160	294	18	1	16	45.18	3.41	4.03	830	"21/10/2017 17:59"	2017
160	294	19	1	9	30.13	3.23	3.82	830	"21/10/2017 18:59"	2017
160	294	22	1	4	14.98	3.57	4.1	830	"21/10/2017 21:59"	2017
160	294	23	1	16	45.02	0.5	1.27	830	"21/10/2017 22:59"	2017
160	294	24	1	16	45	1.54	2.26	830	"21/10/2017 23:59"	2017
160	295	1	2	10	45.02	3.12	4.5	830	"22/10/2017 00:59"	2017
160	295	2	1	16	45.18	0.97	1.57	830	"22/10/2017 01:59"	2017
160	295	3	1	1	0	3.99	3.99	830	"22/10/2017 02:59"	2017
160	295	7	1	16	45.17	4.11	4.42	830	"22/10/2017 06:59"	2017
160	295	8	1	16	45.15	3.99	4.05	830	"22/10/2017 07:59"	2017
160	295	9	1	9	30	4.34	4.62	830	"22/10/2017 08:59"	2017
160	295	11	1	9	30.02	4.26	4.52	830	"22/10/2017 10:59"	2017
160	295	12	1	16	44.98	3.7	3.84	830	"22/10/2017 11:59"	2017
160	295	13	1	16	45	3.68	3.87	830	"22/10/2017 12:59"	2017
160	295	14	1	16	44.98	2.18	3.35	830	"22/10/2017 13:59"	2017
160	295	15	1	16	45	2.1	3.26	830	"22/10/2017 14:59"	2017
160	295	16	1	9	30.15	4.6	4.76	830	"22/10/2017 15:59"	2017
160	295	21	1	9	30	4.06	4.39	830	"22/10/2017 20:59"	2017
160	295	22	1	16	45.15	3.32	3.5	830	"22/10/2017 21:59"	2017
160	295	23	1	16	45.15	3.3	3.81	830	"22/10/2017 22:59"	2017
160	296	24	1	16	45.02	3.05	3.67	830	"23/10/2017 23:59"	2017
160	297	1	1	16	45	1.42	1.73	830	"24/10/2017 00:59"	2017
160	297	2	1	4	14.98	2.82	3.29	830	"24/10/2017 01:59"	2017
160	297	9	1	4	14.98	4.04	4.35	830	"24/10/2017 08:59"	2017
160	297	10	1	9	30.02	4.58	4.76	830	"24/10/2017 09:59"	2017
160	297	14	1	16	45.02	2.24	2.76	830	"24/10/2017 13:59"	2017
160	297	15	2	26	48.65	1.76	3.23	830	"24/10/2017 14:59"	2017
160	297	16	2	25	79.97	1.62	2.56	830	"24/10/2017 15:59"	2017
160	297	17	2	25	54.98	1.76	2.67	830	"24/10/2017 16:59"	2017
160	297	18	1	16	45.15	1.99	2.17	830	"24/10/2017 17:59"	2017
160	297	19	1	16	45.17	2.4	2.46	830	"24/10/2017 18:59"	2017
160	297	20	1	16	45.15	1.67	1.96	830	"24/10/2017 19:59"	2017
160	297	21	2	17	50.15	1.16	3.12	830	"24/10/2017 20:59"	2017
160	297	22	2	20	60.17	0.99	2.83	830	"24/10/2017 21:59"	2017
160	297	23	2	25	80.18	0.89	2.72	830	"24/10/2017 22:59"	2017
160	297	24	2	34	75.18	0.41	2.34	830	"24/10/2017 23:59"	2017
160	298	1	2	25	80.15	0.53	2.58	830	"25/10/2017 00:59"	2017
160	298	2	1	16	45.15	0.57	0.71	830	"25/10/2017 01:59"	2017
160	298	3	1	16	45.15	0.69	0.73	830	"25/10/2017 02:59"	2017
160	298	4	1	16	45	0.72	0.74	830	"25/10/2017 03:59"	2017
160	298	5	1	16	45.15	0.66	0.82	830	"25/10/2017 04:59"	2017
160	298	6	1	16	45.15	0.77	0.85	830	"25/10/2017 05:59"	2017
160	298	7	1	16	45.02	1.05	1.11	830	"25/10/2017 06:59"	2017
160	298	8	2	20	60.05	1.05	2.84	830	"25/10/2017 07:59"	2017
160	298	9	2	25	70.27	2.53	3.27	830	"25/10/2017 08:59"	2017
160	298	10	1	16	45.07	3.22	3.76	830	"25/10/2017 09:59"	2017
160	298	11	1	1	0	4.87	4.87	830	"25/10/2017 10:59"	2017
160	298	12	1	1	0	3.94	3.94	830	"25/10/2017 11:59"	2017
160	298	13	1	16	45.02	2.47	3.76	830	"25/10/2017 12:59"	2017
160	298	14	1	1	0	4.09	4.09	830	"25/10/2017 13:59"	2017
160	298	15	1	1	0	4.86	4.86	830	"25/10/2017 14:59"	2017
160	298	16	1	1	0	4.97	4.97	830	"25/10/2017 15:59"	2017
160	299	3	1	1	0	4.98	4.98	830	"26/10/2017 02:59"	2017
160	299	4	1	16	44.98	1.46	2.59	830	"26/10/2017 03:59"	2017
160	299	5	2	41	85.28	1.34	2.91	830	"26/10/2017 04:59"	2017
160	299	6	1	16	45.17	1.43	1.48	830	"26/10/2017 05:59"	2017
160	299	7	2	53	75.15	1.4	1.74	830	"26/10/2017 06:59"	2017
160	299	8	2	74	85.13	0.97	1.69	830	"26/10/2017 07:59"	2017
160	299	9	4	50	150.45	0.93	2.19	830	"26/10/2017 08:59"	2017
160	299	10	6	92	160.47	0.77	2.15	830	"26/10/2017 09:59"	2017
160	299	11	5	82	145.25	0.44	2.13	830	"26/10/2017 10:59"	2017
160	299	12	2	74	80.15	1.43	1.46	830	"26/10/2017 11:59"	2017
160	299	13	3	86	60.13	1.43	2.06	830	"26/10/2017 12:59"	2017
160	299	14	3	66	85.17	1.43	1.97	830	"26/10/2017 13:59"	2017
160	299	15	3	102	55.15	1.43	2.02	830	"26/10/2017 14:59"	2017
160	299	16	2	72	94.98	1.16	1.92	830	"26/10/2017 15:59"	2017
160	299	17	2	32	90.12	1.43	1.46	830	"26/10/2017 16:59"	2017
160	299	18	2	32	90.32	1.43	1.46	830	"26/10/2017 17:59"	2017
160	299	19	3	51	50.02	1.43	2.55	830	"26/10/2017 18:59"	2017
160	299	20	2	72	80.22	1.43	2.95	830	"26/10/2017 19:59"	2017
160	299	21	3	102	55.13	1.44	2.31	830	"26/10/2017 20:59"	2017
160	299	22	3	66	85.47	1.43	2.2	830	"26/10/2017 21:59"	2017
160	299	23	2	104	50.15	1.43	2.39	830	"26/10/2017 22:59"	2017
160	299	24	2	34	85.13	1.43	1.46	830	"26/10/2017 23:59"	2017
160	300	1	2	32	90.08	1.43	1.46	830	"27/10/2017 00:59"	2017
160	300	2	2	32	75.07	1.43	1.46	830	"27/10/2017 01:59"	2017
160	300	3	2	32	90.28	1.42	1.46	830	"27/10/2017 02:59"	2017
160	300	4	2	41	90.28	1.43	1.46	830	"27/10/2017 03:59"	2017
160	300	5	4	59	160.2	1.42	1.93	830	"27/10/2017 04:59"	2017
160	300	6	4	49	125.13	1.14	1.84	830	"27/10/2017 05:59"	2017
160	300	7	4	62	130.6	0.72	2.29	830	"27/10/2017 06:59"	2017
160	300	8	5	80	150.37	1.16	2.24	830	"27/10/2017 07:59"	2017
160	300	9	5	50	119.95	0.43	2.04	830	"27/10/2017 08:59"	2017
160	300	10	2	26	50.3	1.05	2.51	830	"27/10/2017 09:59"	2017
160	300	11	1	16	45.13	1.04	1.61	830	"27/10/2017 10:59"	2017
160	300	12	1	9	30.15	3.06	3.78	830	"27/10/2017 11:59"	2017
160	302	10	1	1	0	4.96	4.96	830	"29/10/2017 09:59"	2017
160	302	11	1	16	45.15	4.28	4.42	830	"29/10/2017 10:59"	2017
160	302	12	1	16	45.17	3.97	4.21	830	"29/10/2017 11:59"	2017
160	302	13	1	16	45.17	1.14	2.36	830	"29/10/2017 12:59"	2017
160	302	14	1	16	45.02	3	4.12	830	"29/10/2017 13:59"	2017
160	302	15	1	1	0	4.66	4.66	830	"29/10/2017 14:59"	2017
160	302	18	1	9	30.15	4.87	4.92	830	"29/10/2017 17:59"	2017
160	302	20	2	2	0	4.72	4.79	830	"29/10/2017 19:59"	2017
160	302	21	1	16	45.15	2.96	3.65	830	"29/10/2017 20:59"	2017
160	302	22	1	16	45.13	2.5	2.71	830	"29/10/2017 21:59"	2017
160	302	23	1	16	45.15	2.31	2.43	830	"29/10/2017 22:59"	2017
160	302	24	1	16	45.15	1.72	1.99	830	"29/10/2017 23:59"	2017
160	303	1	1	16	45.25	1.67	2.1	830	"30/10/2017 00:59"	2017
160	303	2	1	16	45.12	1.98	2.33	830	"30/10/2017 01:59"	2017
160	303	3	1	16	45.13	1.04	1.4	830	"30/10/2017 02:59"	2017
160	303	4	1	16	45.18	1.22	1.53	830	"30/10/2017 03:59"	2017
160	303	5	1	16	45.17	2	2.29	830	"30/10/2017 04:59"	2017
160	303	6	2	17	45.18	2.6	3.84	830	"30/10/2017 05:59"	2017
160	303	7	2	17	45.02	1.14	3.23	830	"30/10/2017 06:59"	2017
160	303	8	1	16	45.17	1.1	1.27	830	"30/10/2017 07:59"	2017
160	303	9	2	17	45.17	1.78	3.55	830	"30/10/2017 08:59"	2017
160	303	10	2	40	90.38	2.52	3.48	830	"30/10/2017 09:59"	2017
160	303	11	2	34	90.13	2.67	3.62	830	"30/10/2017 10:59"	2017
160	303	12	2	10	29.97	2.08	3.64	830	"30/10/2017 11:59"	2017
160	303	13	1	16	45	1.41	1.69	830	"30/10/2017 12:59"	2017
160	303	14	2	26	54.97	0.71	2.45	830	"30/10/2017 13:59"	2017
160	303	15	2	32	90.08	0.91	2.82	830	"30/10/2017 14:59"	2017
160	303	16	2	29	70.12	0.46	2	830	"30/10/2017 15:59"	2017
160	303	17	1	16	45.18	1.35	1.47	830	"30/10/2017 16:59"	2017
160	303	18	1	16	44.97	1.2	1.25	830	"30/10/2017 17:59"	2017
160	303	19	2	17	45.02	1.13	3.06	830	"30/10/2017 18:59"	2017
160	303	20	2	32	89.98	1.18	2.94	830	"30/10/2017 19:59"	2017
160	303	21	2	34	80.35	1.23	2.71	830	"30/10/2017 20:59"	2017
160	303	22	2	32	90.15	1.19	2.48	830	"30/10/2017 21:59"	2017
160	303	23	1	16	45	1.18	1.25	830	"30/10/2017 22:59"	2017
160	303	24	1	16	45.15	1.18	1.22	830	"30/10/2017 23:59"	2017
160	304	1	1	16	45.15	1.07	1.22	830	"31/10/2017 00:59"	2017
160	304	2	1	16	45.13	1.02	1.03	830	"31/10/2017 01:59"	2017
160	304	3	1	16	45.18	0.95	0.98	830	"31/10/2017 02:59"	2017
160	304	4	1	16	45.15	0.42	0.62	830	"31/10/2017 03:59"	2017
160	304	5	2	26	50.18	0.17	2.52	830	"31/10/2017 04:59"	2017
160	304	6	2	13	30.13	0.41	2.56	830	"31/10/2017 05:59"	2017
160	304	7	1	16	45.17	0.62	0.72	830	"31/10/2017 06:59"	2017
160	304	8	1	16	45.17	0.83	0.96	830	"31/10/2017 07:59"	2017
160	304	9	2	25	75.15	1.2	2.39	830	"31/10/2017 08:59"	2017
160	304	10	2	34	80.3	1.33	2.71	830	"31/10/2017 09:59"	2017
160	304	11	2	34	90.33	1.73	2.72	830	"31/10/2017 10:59"	2017
160	304	12	3	29	80.3	0.84	2.6	830	"31/10/2017 11:59"	2017
160	304	13	2	90	50	3.38	3.46	830	"31/10/2017 12:59"	2017
160	304	14	4	73	105.03	2.47	3.18	830	"31/10/2017 13:59"	2017
160	304	15	4	39	95.2	2.99	3.91	830	"31/10/2017 14:59"	2017
160	304	16	1	16	45.2	3.45	3.45	830	"31/10/2017 15:59"	2017
160	304	17	2	20	64.97	3.44	3.82	830	"31/10/2017 16:59"	2017
160	304	18	2	17	45.15	2.5	2.98	830	"31/10/2017 17:59"	2017
160	304	19	1	16	45.02	3.44	3.45	830	"31/10/2017 18:59"	2017
160	304	20	1	16	45.05	3.44	3.45	830	"31/10/2017 19:59"	2017
160	304	21	1	16	45.17	3.44	3.45	830	"31/10/2017 20:59"	2017
160	304	22	2	13	35.12	3.45	4.21	830	"31/10/2017 21:59"	2017
160	304	23	2	32	90.22	3.45	4.13	830	"31/10/2017 22:59"	2017
160	304	24	2	20	35.22	3.45	4.17	830	"31/10/2017 23:59"	2017
160	305	1	1	16	45.05	3.45	3.45	830	"01/11/2017 00:59"	2017
160	305	2	1	16	45.1	3.45	3.45	830	"01/11/2017 01:59"	2017
160	305	3	1	16	45.18	3.44	3.45	830	"01/11/2017 02:59"	2017
160	305	4	1	16	45.03	3.44	3.45	830	"01/11/2017 03:59"	2017
160	305	5	1	16	45.13	3.44	3.45	830	"01/11/2017 04:59"	2017
160	305	6	1	16	44.97	3.45	3.45	830	"01/11/2017 05:59"	2017
160	305	7	2	26	50.13	3.45	4.19	830	"01/11/2017 06:59"	2017
160	305	8	2	10	30.12	3.44	4.2	830	"01/11/2017 07:59"	2017
160	305	9	2	34	80.27	3.44	3.66	830	"01/11/2017 08:59"	2017
160	305	10	3	54	65.25	1.82	2.97	830	"01/11/2017 09:59"	2017
160	305	11	2	34	70.1	2.06	3.29	830	"01/11/2017 10:59"	2017
160	305	12	1	25	45.13	3.44	3.45	830	"01/11/2017 11:59"	2017
160	305	13	1	16	45	3.45	3.45	830	"01/11/2017 12:59"	2017
160	305	14	1	16	45.03	3.45	3.45	830	"01/11/2017 13:59"	2017
160	305	15	1	36	50.27	3.44	3.45	830	"01/11/2017 14:59"	2017
160	305	16	1	16	45.2	3.44	3.45	830	"01/11/2017 15:59"	2017
160	305	17	1	16	45.1	3.44	3.44	830	"01/11/2017 16:59"	2017
160	305	18	2	17	45.08	3.44	4.15	830	"01/11/2017 17:59"	2017
160	305	19	2	29	55.1	3.44	3.66	830	"01/11/2017 18:59"	2017
160	305	20	2	34	79.92	2.01	3.02	830	"01/11/2017 19:59"	2017
160	305	21	2	13	40.18	3.32	3.64	830	"01/11/2017 20:59"	2017
160	305	22	1	16	45.17	3.44	3.45	830	"01/11/2017 21:59"	2017
160	305	23	1	16	45.17	3.44	3.45	830	"01/11/2017 22:59"	2017
160	305	24	1	16	45.23	3.44	3.45	830	"01/11/2017 23:59"	2017
160	306	1	1	16	45.05	3.44	3.45	830	"02/11/2017 00:59"	2017
160	306	2	1	16	45.02	3.44	3.45	830	"02/11/2017 01:59"	2017
160	306	3	1	16	44.98	3.44	3.45	830	"02/11/2017 02:59"	2017
160	306	4	1	16	45.2	3.44	3.45	830	"02/11/2017 03:59"	2017
160	306	5	1	16	45.05	3.44	3.45	830	"02/11/2017 04:59"	2017
160	306	6	1	16	45.32	3.45	3.45	830	"02/11/2017 05:59"	2017
160	306	7	1	16	45.07	3.45	3.45	830	"02/11/2017 06:59"	2017
160	306	8	1	16	45.15	3.44	3.45	830	"02/11/2017 07:59"	2017
160	306	9	2	17	45.15	3.44	4.07	830	"02/11/2017 08:59"	2017
160	306	10	2	34	95.37	3.44	3.92	830	"02/11/2017 09:59"	2017
160	306	11	2	34	90.27	2.97	3.57	830	"02/11/2017 10:59"	2017
160	306	12	3	34	75.23	1.9	3.02	830	"02/11/2017 11:59"	2017
160	306	13	3	26	85	1.45	2.89	830	"02/11/2017 12:59"	2017
160	306	14	1	16	45.18	3.44	3.44	830	"02/11/2017 13:59"	2017
160	306	15	1	16	45.07	3.44	3.44	830	"02/11/2017 14:59"	2017
160	306	16	1	9	33.75	3.44	3.44	830	"02/11/2017 15:59"	2017
160	306	17	1	16	44.98	3.44	3.44	830	"02/11/2017 16:59"	2017
160	306	18	1	16	45.15	3.43	3.44	830	"02/11/2017 17:59"	2017
160	306	19	1	16	45.1	3.44	3.44	830	"02/11/2017 18:59"	2017
160	306	20	2	20	45.23	3.44	4.05	830	"02/11/2017 19:59"	2017
160	306	21	2	32	90.37	3.43	3.67	830	"02/11/2017 20:59"	2017
160	306	22	2	34	90.22	2.67	3.33	830	"02/11/2017 21:59"	2017
160	306	23	1	16	45.15	3.44	3.45	830	"02/11/2017 22:59"	2017
160	306	24	1	16	45.08	3.43	3.44	830	"02/11/2017 23:59"	2017
160	307	1	1	16	45.05	3.44	3.44	830	"03/11/2017 00:59"	2017
160	307	2	1	16	45.08	3.43	3.44	830	"03/11/2017 01:59"	2017
160	307	3	1	16	45.1	3.44	3.44	830	"03/11/2017 02:59"	2017
160	307	4	1	16	45.22	3.43	3.44	830	"03/11/2017 03:59"	2017
160	307	5	1	16	45.05	3.44	3.44	830	"03/11/2017 04:59"	2017
160	307	6	1	16	45.13	3.44	3.45	830	"03/11/2017 05:59"	2017
160	307	7	1	16	44.97	3.44	3.45	830	"03/11/2017 06:59"	2017
160	307	8	1	16	45.2	3.44	3.44	830	"03/11/2017 07:59"	2017
160	307	9	1	16	44.95	3.44	3.45	830	"03/11/2017 08:59"	2017
160	307	10	1	16	45.12	3.45	3.45	830	"03/11/2017 09:59"	2017
160	307	11	1	16	45.17	3.44	3.45	830	"03/11/2017 10:59"	2017
160	307	12	2	65	55.17	3.44	3.92	830	"03/11/2017 11:59"	2017
160	307	13	3	45	100.35	3.44	3.99	830	"03/11/2017 12:59"	2017
160	307	14	2	34	90.4	3.44	3.67	830	"03/11/2017 13:59"	2017
160	307	15	1	25	55.1	3.44	3.44	830	"03/11/2017 14:59"	2017
160	307	16	2	34	75.25	3.44	3.84	830	"03/11/2017 15:59"	2017
160	307	17	2	26	45.13	2.34	2.9	830	"03/11/2017 16:59"	2017
160	307	18	2	26	34.98	3.44	3.47	830	"03/11/2017 17:59"	2017
160	307	19	1	16	45.2	3.44	3.45	830	"03/11/2017 18:59"	2017
160	307	20	4	55	75.1	1.68	3.06	830	"03/11/2017 19:59"	2017
160	307	21	5	61	135.23	2.04	3.21	830	"03/11/2017 20:59"	2017
160	307	22	2	41	95.22	3.44	3.47	830	"03/11/2017 21:59"	2017
160	307	23	2	34	90.25	3.45	3.47	830	"03/11/2017 22:59"	2017
160	307	24	3	42	75.28	3.44	3.73	830	"03/11/2017 23:59"	2017
160	308	1	3	38	50.18	3.44	3.83	830	"04/11/2017 00:59"	2017
160	308	2	2	32	90.3	3.45	3.46	830	"04/11/2017 01:59"	2017
160	308	3	3	38	90.2	3.44	3.84	830	"04/11/2017 02:59"	2017
160	308	4	2	40	60.05	3.45	3.46	830	"04/11/2017 03:59"	2017
160	308	5	2	58	80.32	3.44	3.47	830	"04/11/2017 04:59"	2017
160	308	6	2	32	90.18	3.45	3.48	830	"04/11/2017 05:59"	2017
160	308	7	2	32	90.28	3.45	3.47	830	"04/11/2017 06:59"	2017
160	308	8	3	66	85.22	3.45	3.84	830	"04/11/2017 07:59"	2017
160	308	9	3	50	115.42	3.45	3.82	830	"04/11/2017 08:59"	2017
160	308	10	3	66	65.13	2.19	3.28	830	"04/11/2017 09:59"	2017
160	308	11	3	86	75.15	3	3.31	830	"04/11/2017 10:59"	2017
160	308	12	3	51	90.27	3.44	3.89	830	"04/11/2017 11:59"	2017
160	308	13	2	104	65	3.45	3.47	830	"04/11/2017 12:59"	2017
160	308	14	3	86	75.18	3.45	3.65	830	"04/11/2017 13:59"	2017
160	308	15	4	75	115.3	1.85	3.15	830	"04/11/2017 14:59"	2017
160	308	16	5	82	185.75	1.68	3.49	830	"04/11/2017 15:59"	2017
160	308	17	5	79	190.42	2.4	3.56	830	"04/11/2017 16:59"	2017
160	308	18	5	66	125.22	2.65	3.86	830	"04/11/2017 17:59"	2017
160	308	19	4	51	90.15	2.57	3.73	830	"04/11/2017 18:59"	2017
160	308	20	4	63	85.18	3.12	4.01	830	"04/11/2017 19:59"	2017
160	308	21	4	60	100.02	3.08	3.52	830	"04/11/2017 20:59"	2017
160	308	22	3	50	95.32	1.9	3.09	830	"04/11/2017 21:59"	2017
160	308	23	2	13	35.17	1.68	3.44	830	"04/11/2017 22:59"	2017
160	308	24	2	40	80.35	2.15	3.34	830	"04/11/2017 23:59"	2017
160	309	1	2	32	85.32	2.2	3.19	830	"05/11/2017 00:59"	2017
160	309	2	1	9	29.98	3.83	4.39	830	"05/11/2017 01:59"	2017
160	309	4	1	16	45.17	3.98	4.1	830	"05/11/2017 03:59"	2017
160	309	5	1	4	14.98	3.97	4.38	830	"05/11/2017 04:59"	2017
160	309	7	1	4	15.03	4.4	4.53	830	"05/11/2017 06:59"	2017
160	309	8	1	9	30	4.32	4.34	830	"05/11/2017 07:59"	2017
160	309	9	1	1	0	4.52	4.52	830	"05/11/2017 08:59"	2017
160	309	10	1	4	15	3.05	3.55	830	"05/11/2017 09:59"	2017
160	309	11	1	16	45.18	2.51	2.71	830	"05/11/2017 10:59"	2017
160	309	12	1	16	45.15	3.32	4.09	830	"05/11/2017 11:59"	2017
160	309	13	1	16	45	3.52	4.41	830	"05/11/2017 12:59"	2017
160	309	14	1	16	45	1.46	2.04	830	"05/11/2017 13:59"	2017
160	309	15	1	1	0	4	4	830	"05/11/2017 14:59"	2017
160	309	16	1	1	0	4.93	4.93	830	"05/11/2017 15:59"	2017
160	309	17	1	4	15	3.43	4.19	830	"05/11/2017 16:59"	2017
160	309	18	1	16	45.18	2.38	3.06	830	"05/11/2017 17:59"	2017
160	309	19	1	4	15.02	2.46	3.05	830	"05/11/2017 18:59"	2017
160	309	20	1	4	15.02	4.35	4.63	830	"05/11/2017 19:59"	2017
160	309	21	1	9	30.15	3.82	4.1	830	"05/11/2017 20:59"	2017
160	309	23	1	16	45.17	3.33	3.96	830	"05/11/2017 22:59"	2017
160	309	24	1	9	29.98	3.21	3.75	830	"05/11/2017 23:59"	2017
160	310	1	1	1	0	4.78	4.78	830	"06/11/2017 00:59"	2017
160	310	2	1	16	45	1.75	2.42	830	"06/11/2017 01:59"	2017
160	310	3	1	16	45	4.48	4.66	830	"06/11/2017 02:59"	2017
160	310	4	1	1	0	4.95	4.95	830	"06/11/2017 03:59"	2017
160	310	5	1	4	15	4.53	4.58	830	"06/11/2017 04:59"	2017
160	310	7	1	1	0	4.87	4.87	830	"06/11/2017 06:59"	2017
160	310	8	1	16	44.98	4.03	4.22	830	"06/11/2017 07:59"	2017
160	310	9	1	16	45.02	0.39	1.6	830	"06/11/2017 08:59"	2017
160	310	10	1	16	44.98	2.11	3.09	830	"06/11/2017 09:59"	2017
160	310	11	1	16	45.15	2.03	2.64	830	"06/11/2017 10:59"	2017
160	310	12	1	16	45.17	3.52	3.86	830	"06/11/2017 11:59"	2017
160	310	13	1	16	45.33	3.4	3.58	830	"06/11/2017 12:59"	2017
160	310	14	1	9	45.17	2.69	3.86	830	"06/11/2017 13:59"	2017
160	310	15	1	16	45	1.76	1.95	830	"06/11/2017 14:59"	2017
160	310	16	1	16	44.97	0.82	1.65	830	"06/11/2017 15:59"	2017
160	310	17	1	9	30	2.14	3.38	830	"06/11/2017 16:59"	2017
160	310	18	1	16	45.13	0.89	2.15	830	"06/11/2017 17:59"	2017
160	310	19	1	16	45.13	2.02	2.75	830	"06/11/2017 18:59"	2017
160	310	20	1	16	45.15	1.15	2.07	830	"06/11/2017 19:59"	2017
160	310	21	1	16	44.98	1.6	1.76	830	"06/11/2017 20:59"	2017
160	310	22	1	16	45.17	1.64	1.89	830	"06/11/2017 21:59"	2017
160	310	23	1	16	45	2.45	2.85	830	"06/11/2017 22:59"	2017
160	310	24	1	16	45	3.44	3.73	830	"06/11/2017 23:59"	2017
160	311	1	1	16	45	2.09	2.96	830	"07/11/2017 00:59"	2017
160	311	2	1	16	45	2.18	2.51	830	"07/11/2017 01:59"	2017
160	311	3	1	16	45.15	1.86	2.59	830	"07/11/2017 02:59"	2017
160	311	4	1	16	45.13	1.79	1.89	830	"07/11/2017 03:59"	2017
160	311	5	1	16	45.17	2.29	2.77	830	"07/11/2017 04:59"	2017
160	311	6	1	9	30.02	3.78	4.24	830	"07/11/2017 05:59"	2017
160	311	7	1	16	44.83	2.05	2.92	830	"07/11/2017 06:59"	2017
160	311	8	1	16	45.17	2.13	2.43	830	"07/11/2017 07:59"	2017
160	311	9	1	16	45.32	2.89	3.05	830	"07/11/2017 08:59"	2017
160	311	10	1	16	45.15	3.25	3.29	830	"07/11/2017 09:59"	2017
160	311	11	1	16	45.18	3.38	3.61	830	"07/11/2017 10:59"	2017
160	311	12	1	16	45.02	2.9	3.56	830	"07/11/2017 11:59"	2017
160	311	13	1	1	0	4.81	4.81	830	"07/11/2017 12:59"	2017
160	311	14	1	16	50.02	3.05	4.36	830	"07/11/2017 13:59"	2017
160	311	15	1	16	45.15	0.88	1.53	830	"07/11/2017 14:59"	2017
160	311	16	1	16	45.13	1.76	2.62	830	"07/11/2017 15:59"	2017
160	311	17	1	9	45.17	3.03	4.19	830	"07/11/2017 16:59"	2017
160	311	18	1	16	45.15	1.13	1.95	830	"07/11/2017 17:59"	2017
160	311	19	1	16	45	2.36	2.84	830	"07/11/2017 18:59"	2017
160	311	20	1	16	44.98	2.68	2.96	830	"07/11/2017 19:59"	2017
160	311	21	1	16	45.17	2.75	2.93	830	"07/11/2017 20:59"	2017
160	311	22	1	16	45.2	2.05	2.33	830	"07/11/2017 21:59"	2017
160	311	23	1	16	45.15	1.27	1.58	830	"07/11/2017 22:59"	2017
160	311	24	1	16	45.18	0.54	0.88	830	"07/11/2017 23:59"	2017
160	312	1	1	16	45.13	2.12	2.55	830	"08/11/2017 00:59"	2017
160	312	2	1	16	45.17	1.88	2.1	830	"08/11/2017 01:59"	2017
160	312	3	1	16	45.17	1.72	1.78	830	"08/11/2017 02:59"	2017
160	312	4	1	16	45	2.05	2.59	830	"08/11/2017 03:59"	2017
160	312	5	1	16	45.02	3.05	3.73	830	"08/11/2017 04:59"	2017
160	312	6	1	16	45.17	1.89	2.18	830	"08/11/2017 05:59"	2017
160	312	7	1	9	30.18	3.04	3.72	830	"08/11/2017 06:59"	2017
160	312	9	1	16	45.2	3.07	3.77	830	"08/11/2017 08:59"	2017
160	312	10	1	16	45.18	2.8	3.43	830	"08/11/2017 09:59"	2017
160	312	11	1	16	45	3.19	3.48	830	"08/11/2017 10:59"	2017
160	312	12	1	16	45.17	3.63	3.79	830	"08/11/2017 11:59"	2017
160	312	13	1	16	45	3.28	3.42	830	"08/11/2017 12:59"	2017
160	312	14	1	16	45.17	3.19	3.22	830	"08/11/2017 13:59"	2017
160	312	15	1	16	44.97	2.85	3.17	830	"08/11/2017 14:59"	2017
160	312	16	1	4	15.17	3.93	4.41	830	"08/11/2017 15:59"	2017
160	312	17	1	9	30	3.03	3.76	830	"08/11/2017 16:59"	2017
160	312	18	1	16	45.18	1.59	1.96	830	"08/11/2017 17:59"	2017
160	312	19	1	16	45.17	0.97	1.52	830	"08/11/2017 18:59"	2017
160	312	20	1	16	45.15	2.38	2.56	830	"08/11/2017 19:59"	2017
160	312	21	1	16	45.18	2.63	3.49	830	"08/11/2017 20:59"	2017
160	312	22	1	16	45.18	2.7	3.29	830	"08/11/2017 21:59"	2017
160	312	23	1	16	45.15	1.99	2.21	830	"08/11/2017 22:59"	2017
160	312	24	1	16	45	1.78	1.86	830	"08/11/2017 23:59"	2017
160	313	1	1	16	44.98	1.51	1.62	830	"09/11/2017 00:59"	2017
160	313	2	1	16	45.02	0.88	1.73	830	"09/11/2017 01:59"	2017
160	313	3	1	16	45	0.6	1.38	830	"09/11/2017 02:59"	2017
160	313	4	1	16	45.18	2.97	3.92	830	"09/11/2017 03:59"	2017
160	313	5	1	16	45.18	1.33	2.15	830	"09/11/2017 04:59"	2017
160	313	6	1	16	44.98	1.89	2.69	830	"09/11/2017 05:59"	2017
160	313	7	1	16	45.15	2.16	3.1	830	"09/11/2017 06:59"	2017
160	313	8	1	16	45.2	1.72	2.55	830	"09/11/2017 07:59"	2017
160	313	9	1	4	15	4.58	4.75	830	"09/11/2017 08:59"	2017
160	313	10	1	16	45	3.74	4	830	"09/11/2017 09:59"	2017
160	313	11	1	16	45.17	3.61	3.64	830	"09/11/2017 10:59"	2017
160	313	12	1	16	45.17	2.1	2.75	830	"09/11/2017 11:59"	2017
160	313	13	1	16	45	2.19	2.81	830	"09/11/2017 12:59"	2017
160	313	14	1	16	45.32	2.48	3.73	830	"09/11/2017 13:59"	2017
160	313	15	1	16	45.18	3.57	4.13	830	"09/11/2017 14:59"	2017
160	313	16	1	1	0	4.98	4.98	830	"09/11/2017 15:59"	2017
160	313	17	1	4	14.98	1.09	2.04	830	"09/11/2017 16:59"	2017
160	313	18	1	16	45.03	0.83	2.21	830	"09/11/2017 17:59"	2017
160	313	19	1	1	0	4.62	4.62	830	"09/11/2017 18:59"	2017
160	314	1	1	4	15.02	4.69	4.76	830	"10/11/2017 00:59"	2017
160	314	6	1	1	0	4.58	4.58	830	"10/11/2017 05:59"	2017
160	314	12	1	9	30	2.66	3.68	830	"10/11/2017 11:59"	2017
160	314	13	1	16	45.15	1.18	2.3	830	"10/11/2017 12:59"	2017
160	314	14	1	9	29.98	1.93	2.94	830	"10/11/2017 13:59"	2017
160	314	17	1	4	15.03	2.06	3.17	830	"10/11/2017 16:59"	2017
160	314	18	1	16	45.18	1.46	1.91	830	"10/11/2017 17:59"	2017
160	314	19	1	4	15	3.47	4.03	830	"10/11/2017 18:59"	2017
160	314	22	1	1	0	4.67	4.67	830	"10/11/2017 21:59"	2017
160	314	23	1	16	45.15	3.9	4.07	830	"10/11/2017 22:59"	2017
160	314	24	1	4	15.15	3.87	4.12	830	"10/11/2017 23:59"	2017
160	315	3	1	4	15	4.59	4.78	830	"11/11/2017 02:59"	2017
160	315	4	1	16	45.15	3.15	3.7	830	"11/11/2017 03:59"	2017
160	315	5	1	16	45.17	1.59	2.17	830	"11/11/2017 04:59"	2017
160	315	6	1	16	45.03	0.7	0.9	830	"11/11/2017 05:59"	2017
160	315	7	1	16	45.18	0.95	1.13	830	"11/11/2017 06:59"	2017
160	315	8	1	4	14.98	2.62	3.52	830	"11/11/2017 07:59"	2017
160	315	9	2	17	49.98	3.29	4.19	830	"11/11/2017 08:59"	2017
160	315	10	1	16	45.17	3.02	3.52	830	"11/11/2017 09:59"	2017
160	315	11	1	16	45	1.41	2.79	830	"11/11/2017 10:59"	2017
160	315	12	1	4	14.98	2.93	3.88	830	"11/11/2017 11:59"	2017
160	315	14	1	1	0	4.85	4.85	830	"11/11/2017 13:59"	2017
160	315	16	1	16	44.98	4.5	4.64	830	"11/11/2017 15:59"	2017
160	315	18	1	16	45.02	1.43	3.45	830	"11/11/2017 17:59"	2017
160	315	19	1	16	44.98	1.01	1.57	830	"11/11/2017 18:59"	2017
160	315	20	1	1	0	4.5	4.5	830	"11/11/2017 19:59"	2017
160	315	21	1	1	0	4.7	4.7	830	"11/11/2017 20:59"	2017
160	315	22	1	9	29.98	4.04	4.33	830	"11/11/2017 21:59"	2017
160	316	9	1	4	15	2.1	3.02	830	"12/11/2017 08:59"	2017
160	316	10	1	16	45.33	1.56	2.92	830	"12/11/2017 09:59"	2017
160	316	11	1	4	15.17	3.17	3.82	830	"12/11/2017 10:59"	2017
160	316	16	1	16	45.17	4.19	4.23	830	"12/11/2017 15:59"	2017
160	316	17	2	2	0	4.2	4.41	830	"12/11/2017 16:59"	2017
160	316	18	1	16	45.18	0.5	1.82	830	"12/11/2017 17:59"	2017
160	316	19	1	4	15.05	2.8	3.42	830	"12/11/2017 18:59"	2017
160	317	10	1	9	30.15	3.36	3.66	830	"13/11/2017 09:59"	2017
160	317	11	1	16	45.17	3.45	3.73	830	"13/11/2017 10:59"	2017
160	317	12	1	16	44.98	1.38	2.71	830	"13/11/2017 11:59"	2017
160	317	14	1	4	14.98	0.85	1.67	830	"13/11/2017 13:59"	2017
160	317	15	2	10	30.33	1.66	3.33	830	"13/11/2017 14:59"	2017
160	317	16	2	29	75.3	1.37	2.98	830	"13/11/2017 15:59"	2017
160	317	17	2	29	70.13	2.1	3.16	830	"13/11/2017 16:59"	2017
160	317	18	1	25	55.17	1.86	2.61	830	"13/11/2017 17:59"	2017
160	317	19	1	4	14.98	4.35	4.54	830	"13/11/2017 18:59"	2017
160	317	20	1	16	40.17	3.39	3.76	830	"13/11/2017 19:59"	2017
160	317	21	2	20	65.17	2.35	3.83	830	"13/11/2017 20:59"	2017
160	317	22	2	32	80.33	1.73	3.05	830	"13/11/2017 21:59"	2017
160	317	23	2	40	80.3	1.18	2.61	830	"13/11/2017 22:59"	2017
160	317	24	2	34	80.27	1.02	2.8	830	"13/11/2017 23:59"	2017
160	318	1	2	25	70.15	1.24	2.77	830	"14/11/2017 00:59"	2017
160	318	2	1	25	55.15	1.23	1.29	830	"14/11/2017 01:59"	2017
160	318	3	3	69	55.12	1.68	2.57	830	"14/11/2017 02:59"	2017
160	318	4	3	54	110.12	1.81	2.38	830	"14/11/2017 03:59"	2017
160	318	5	3	41	100.28	2.22	2.56	830	"14/11/2017 04:59"	2017
160	318	6	3	50	70.02	1.63	2.39	830	"14/11/2017 05:59"	2017
160	318	7	4	63	85.32	1	2.89	830	"14/11/2017 06:59"	2017
160	318	8	2	25	75.17	2.46	3.51	830	"14/11/2017 07:59"	2017
160	318	9	2	20	50.08	2.46	3.55	830	"14/11/2017 08:59"	2017
160	318	10	2	34	85.22	2.46	3.29	830	"14/11/2017 09:59"	2017
160	318	11	2	34	85	2.46	3.02	830	"14/11/2017 10:59"	2017
160	318	12	4	37	100.17	1	3.16	830	"14/11/2017 11:59"	2017
160	318	13	5	77	195.45	0.58	1.88	830	"14/11/2017 12:59"	2017
160	318	14	4	50	65	0.8	2.33	830	"14/11/2017 13:59"	2017
160	318	15	3	54	65.1	2.47	3.16	830	"14/11/2017 14:59"	2017
160	318	16	3	42	95.13	2.47	3.26	830	"14/11/2017 15:59"	2017
160	318	17	2	50	65.12	2.26	2.89	830	"14/11/2017 16:59"	2017
160	318	18	3	74	95.13	2.06	2.61	830	"14/11/2017 17:59"	2017
160	318	19	2	90	100.28	2.46	3.23	830	"14/11/2017 18:59"	2017
160	318	20	2	80	90.17	2.46	3.04	830	"14/11/2017 19:59"	2017
160	318	21	2	32	80.25	2.47	2.5	830	"14/11/2017 20:59"	2017
160	318	22	2	32	90.28	2.47	2.5	830	"14/11/2017 21:59"	2017
160	318	23	2	32	90.1	2.46	2.5	830	"14/11/2017 22:59"	2017
160	318	24	2	34	75.22	2.47	2.5	830	"14/11/2017 23:59"	2017
160	319	1	2	34	75.07	2.47	2.5	830	"15/11/2017 00:59"	2017
160	319	2	2	61	70.17	2.46	2.9	830	"15/11/2017 01:59"	2017
160	319	3	2	80	70.17	2.47	3.04	830	"15/11/2017 02:59"	2017
160	319	4	3	86	50.17	2.29	2.53	830	"15/11/2017 03:59"	2017
160	319	5	4	67	65.2	1.03	2.41	830	"15/11/2017 04:59"	2017
160	319	6	5	66	200.27	1.4	2.51	830	"15/11/2017 05:59"	2017
160	319	7	4	82	130.38	1.18	2.33	830	"15/11/2017 06:59"	2017
160	319	8	4	58	115.5	1.69	3.15	830	"15/11/2017 07:59"	2017
160	319	9	5	89	165.63	0.93	2.46	830	"15/11/2017 08:59"	2017
160	319	10	4	82	130.12	2.04	2.77	830	"15/11/2017 09:59"	2017
160	319	11	4	55	105.42	2.12	2.75	830	"15/11/2017 10:59"	2017
160	319	12	2	20	60.3	1.89	3.62	830	"15/11/2017 11:59"	2017
160	319	13	1	16	45.02	4.39	4.56	830	"15/11/2017 12:59"	2017
160	319	14	1	16	45.07	4.31	4.43	830	"15/11/2017 13:59"	2017
160	319	15	1	16	45.17	4.15	4.21	830	"15/11/2017 14:59"	2017
160	319	16	1	4	15	4.05	4.46	830	"15/11/2017 15:59"	2017
160	319	17	1	16	45	1.4	2.3	830	"15/11/2017 16:59"	2017
160	319	18	1	4	15.18	3.22	3.92	830	"15/11/2017 17:59"	2017
160	319	19	1	4	15.02	4.88	4.92	830	"15/11/2017 18:59"	2017
160	319	23	1	4	15.03	2.75	3.55	830	"15/11/2017 22:59"	2017
160	319	24	1	16	45.17	2.94	3.58	830	"15/11/2017 23:59"	2017
160	320	1	1	16	45.15	2.61	3.01	830	"16/11/2017 00:59"	2017
160	320	2	1	16	45	2.57	3.03	830	"16/11/2017 01:59"	2017
160	320	3	1	16	45	2.39	2.58	830	"16/11/2017 02:59"	2017
160	320	4	1	16	45.17	2.89	3.39	830	"16/11/2017 03:59"	2017
160	320	11	1	16	45.15	3.9	4.43	830	"16/11/2017 10:59"	2017
160	320	15	1	16	45	2.54	2.85	830	"16/11/2017 14:59"	2017
160	320	16	1	16	45.18	2.64	2.64	830	"16/11/2017 15:59"	2017
160	320	17	1	16	45.17	2.64	2.64	830	"16/11/2017 16:59"	2017
160	320	18	1	16	45.18	2.64	2.64	830	"16/11/2017 17:59"	2017
160	320	19	1	16	45	2.66	2.86	830	"16/11/2017 18:59"	2017
160	320	20	2	2	0	4.35	4.53	830	"16/11/2017 19:59"	2017
160	320	21	1	9	30	1.72	3.21	830	"16/11/2017 20:59"	2017
160	320	22	1	16	45.17	1.31	2.66	830	"16/11/2017 21:59"	2017
160	321	10	1	4	15.18	4.87	4.9	830	"17/11/2017 09:59"	2017
160	321	11	1	16	45.02	4.19	4.54	830	"17/11/2017 10:59"	2017
160	321	12	1	16	45.17	2.94	3.77	830	"17/11/2017 11:59"	2017
160	321	14	1	9	29.85	2.77	3.55	830	"17/11/2017 13:59"	2017
160	321	15	1	4	15.02	3.35	4.07	830	"17/11/2017 14:59"	2017
160	321	17	1	9	30.17	1.52	2.27	830	"17/11/2017 16:59"	2017
160	321	18	1	1	0	4.84	4.84	830	"17/11/2017 17:59"	2017
160	322	12	1	4	14.98	1.21	2.12	830	"18/11/2017 11:59"	2017
160	322	13	1	16	45	1.56	2.89	830	"18/11/2017 12:59"	2017
160	322	14	1	4	15.02	3.19	3.76	830	"18/11/2017 13:59"	2017
160	322	17	1	1	0	4.84	4.84	830	"18/11/2017 16:59"	2017
160	322	18	1	16	45.17	0.64	2.16	830	"18/11/2017 17:59"	2017
160	323	9	1	1	0	3.76	3.76	830	"19/11/2017 08:59"	2017
160	323	10	1	16	45	0.84	2.16	830	"19/11/2017 09:59"	2017
160	323	11	1	16	45	2.84	3.57	830	"19/11/2017 10:59"	2017
160	323	12	1	4	45	4.71	4.71	830	"19/11/2017 11:59"	2017
160	323	13	1	16	45.13	3.76	4.1	830	"19/11/2017 12:59"	2017
160	323	14	1	16	45.17	3.05	3.34	830	"19/11/2017 13:59"	2017
160	323	15	1	4	15	2.9	3.47	830	"19/11/2017 14:59"	2017
160	323	16	1	1	0	4.32	4.32	830	"19/11/2017 15:59"	2017
160	323	17	1	16	45	1.21	2.79	830	"19/11/2017 16:59"	2017
160	323	21	2	13	45.15	3.73	4.3	830	"19/11/2017 20:59"	2017
160	323	22	1	16	45.02	3.73	3.73	830	"19/11/2017 21:59"	2017
160	323	23	1	16	45.03	3.73	3.74	830	"19/11/2017 22:59"	2017
160	323	24	1	16	45.17	3.73	3.73	830	"19/11/2017 23:59"	2017
160	324	1	1	16	45.15	3.73	3.73	830	"20/11/2017 00:59"	2017
160	324	2	1	16	45.18	3.73	3.73	830	"20/11/2017 01:59"	2017
160	324	3	1	16	45.18	3.73	3.73	830	"20/11/2017 02:59"	2017
160	324	4	2	17	50.17	3.73	4.3	830	"20/11/2017 03:59"	2017
160	324	5	2	26	55.15	3.73	4.2	830	"20/11/2017 04:59"	2017
160	324	6	1	9	30.18	3.71	3.72	830	"20/11/2017 05:59"	2017
160	324	7	1	16	45.15	3.7	3.71	830	"20/11/2017 06:59"	2017
160	324	8	1	16	45	3.71	3.71	830	"20/11/2017 07:59"	2017
160	324	9	2	20	65	3.09	3.82	830	"20/11/2017 08:59"	2017
160	324	10	2	34	80.18	1.57	2.97	830	"20/11/2017 09:59"	2017
160	324	11	3	45	110.38	3.09	3.98	830	"20/11/2017 10:59"	2017
160	324	12	3	45	90.27	3.41	3.95	830	"20/11/2017 11:59"	2017
160	324	13	2	29	70	3.7	4.19	830	"20/11/2017 12:59"	2017
160	324	14	1	16	45	3.71	3.71	830	"20/11/2017 13:59"	2017
160	324	15	2	25	75.02	3.71	4.19	830	"20/11/2017 14:59"	2017
160	324	16	2	13	50.18	2.84	3.49	830	"20/11/2017 15:59"	2017
160	324	17	2	34	74.95	0.77	3.15	830	"20/11/2017 16:59"	2017
160	324	18	2	52	94.98	2.1	3.19	830	"20/11/2017 17:59"	2017
160	324	19	2	32	90.17	3.56	3.78	830	"20/11/2017 18:59"	2017
160	324	20	3	41	65.22	3.7	4.28	830	"20/11/2017 19:59"	2017
160	324	21	2	34	70.18	3.7	4.24	830	"20/11/2017 20:59"	2017
160	324	22	1	16	40.08	3.7	3.7	830	"20/11/2017 21:59"	2017
160	324	23	1	16	45.17	3.7	3.71	830	"20/11/2017 22:59"	2017
160	324	24	1	36	55.17	3.7	3.7	830	"20/11/2017 23:59"	2017
160	325	1	2	40	90.28	3.46	3.7	830	"21/11/2017 00:59"	2017
160	325	2	2	34	90.15	3.7	3.93	830	"21/11/2017 01:59"	2017
160	325	3	2	13	35.05	3.7	4.31	830	"21/11/2017 02:59"	2017
160	325	4	1	16	45.17	3.7	3.7	830	"21/11/2017 03:59"	2017
160	325	5	1	16	45.17	3.72	3.75	830	"21/11/2017 04:59"	2017
160	325	6	1	16	44.97	3.92	4.29	830	"21/11/2017 05:59"	2017
160	325	7	1	1	0	5	5	NA	NA	NA
160	325	9	1	1	0	4.02	4.02	830	"21/11/2017 08:59"	2017
160	325	10	1	16	45.15	2.98	3.56	830	"21/11/2017 09:59"	2017
160	325	11	1	16	45.18	2.61	3.34	830	"21/11/2017 10:59"	2017
160	325	12	1	16	45	0.44	1.27	830	"21/11/2017 11:59"	2017
160	325	13	1	16	45.17	0.3	1.19	830	"21/11/2017 12:59"	2017
160	325	14	1	16	45	2.7	3.56	830	"21/11/2017 13:59"	2017
160	325	15	1	1	0	4.99	4.99	830	"21/11/2017 14:59"	2017
160	325	17	2	34	85.32	2.64	3.51	830	"21/11/2017 16:59"	2017
160	325	18	2	18	65	3.34	4.11	830	"21/11/2017 17:59"	2017
160	325	19	1	16	45.18	4.4	4.63	830	"21/11/2017 18:59"	2017
160	325	20	2	13	45.17	2.41	3.64	830	"21/11/2017 19:59"	2017
160	325	21	2	25	80.18	2.71	3.73	830	"21/11/2017 20:59"	2017
160	325	22	2	26	44.98	3.51	3.62	830	"21/11/2017 21:59"	2017
160	325	23	2	25	80.12	3.1	3.73	830	"21/11/2017 22:59"	2017
160	325	24	2	40	55.02	2.39	3.25	830	"21/11/2017 23:59"	2017
160	326	1	1	25	50.18	3.71	3.72	830	"22/11/2017 00:59"	2017
160	326	2	1	16	45.18	3.74	3.74	830	"22/11/2017 01:59"	2017
160	326	3	1	16	45.17	3.74	3.74	830	"22/11/2017 02:59"	2017
160	326	4	1	16	45.18	3.74	3.74	830	"22/11/2017 03:59"	2017
160	326	5	1	16	45.17	3.74	3.74	830	"22/11/2017 04:59"	2017
160	326	6	1	16	45	3.74	3.74	830	"22/11/2017 05:59"	2017
160	326	7	1	16	45.02	3.74	3.74	830	"22/11/2017 06:59"	2017
160	326	8	1	16	45.15	3.74	3.74	830	"22/11/2017 07:59"	2017
160	326	9	1	16	45.18	3.74	3.74	830	"22/11/2017 08:59"	2017
160	326	10	1	16	45.15	3.74	3.74	830	"22/11/2017 09:59"	2017
160	326	11	3	19	75.17	2.4	3.46	830	"22/11/2017 10:59"	2017
160	326	12	2	32	90.13	3.74	3.87	830	"22/11/2017 11:59"	2017
160	326	13	3	45	69.97	3.74	4.11	830	"22/11/2017 12:59"	2017
160	326	14	2	72	90.33	3.74	3.93	830	"22/11/2017 13:59"	2017
160	326	15	3	59	75.17	3.39	4.03	830	"22/11/2017 14:59"	2017
160	326	16	2	34	75.32	3.19	3.48	830	"22/11/2017 15:59"	2017
160	326	17	2	40	65.17	0.52	3.15	830	"22/11/2017 16:59"	2017
160	326	18	2	17	45.02	3.25	3.5	830	"22/11/2017 17:59"	2017
160	326	19	1	16	45.17	3.74	3.74	830	"22/11/2017 18:59"	2017
160	326	20	1	16	45.17	3.74	3.74	830	"22/11/2017 19:59"	2017
160	326	21	1	16	45.17	3.74	3.74	830	"22/11/2017 20:59"	2017
160	326	22	1	16	45.18	3.74	3.74	830	"22/11/2017 21:59"	2017
160	326	23	1	16	45.18	3.74	3.75	830	"22/11/2017 22:59"	2017
160	326	24	1	16	44.98	3.74	3.75	830	"22/11/2017 23:59"	2017
160	327	1	1	16	45.02	3.74	3.74	830	"23/11/2017 00:59"	2017
160	327	2	1	16	45.02	3.74	3.74	830	"23/11/2017 01:59"	2017
160	327	3	1	16	45.18	3.74	3.74	830	"23/11/2017 02:59"	2017
160	327	4	1	16	45.18	3.74	3.74	830	"23/11/2017 03:59"	2017
160	327	5	1	16	45	3.74	3.74	830	"23/11/2017 04:59"	2017
160	327	6	1	9	30	3.74	3.74	830	"23/11/2017 05:59"	2017
160	327	7	2	17	45.18	3.52	3.63	830	"23/11/2017 06:59"	2017
160	327	8	2	32	90.48	1.01	2.94	830	"23/11/2017 07:59"	2017
160	327	9	2	26	50.17	2.43	3.07	830	"23/11/2017 08:59"	2017
160	327	10	1	4	14.98	3.9	4.29	830	"23/11/2017 09:59"	2017
160	327	16	1	1	0	4.85	4.85	830	"23/11/2017 15:59"	2017
160	327	17	1	4	14.98	4.38	4.5	830	"23/11/2017 16:59"	2017
160	328	7	1	1	0	3.85	3.85	830	"24/11/2017 06:59"	2017
160	328	8	1	16	44.98	0.24	1.97	830	"24/11/2017 07:59"	2017
160	328	9	1	4	15	1.79	2.77	830	"24/11/2017 08:59"	2017
160	329	4	1	9	30.18	4.31	4.62	830	"25/11/2017 03:59"	2017
160	329	5	1	16	44.98	3.58	3.83	830	"25/11/2017 04:59"	2017
160	329	6	1	16	44.98	3.48	3.62	830	"25/11/2017 05:59"	2017
160	329	7	1	16	45.17	1.97	3.15	830	"25/11/2017 06:59"	2017
160	329	8	1	16	44.98	0.89	2.57	830	"25/11/2017 07:59"	2017
160	329	14	1	9	30	0.45	1.66	830	"25/11/2017 13:59"	2017
160	329	15	1	16	44.97	0.6	0.6	830	"25/11/2017 14:59"	2017
160	329	16	1	16	45.03	0.19	0.45	830	"25/11/2017 15:59"	2017
160	329	17	1	16	45.15	0.19	0.48	830	"25/11/2017 16:59"	2017
160	329	18	1	16	45.18	1	1.49	830	"25/11/2017 17:59"	2017
160	329	19	1	16	45.18	2.26	2.67	830	"25/11/2017 18:59"	2017
160	329	20	1	16	45.02	2.75	2.82	830	"25/11/2017 19:59"	2017
160	329	21	1	16	45	1.97	2.31	830	"25/11/2017 20:59"	2017
160	329	22	1	16	45.18	1.44	1.56	830	"25/11/2017 21:59"	2017
160	329	23	2	5	15	3.84	4.2	830	"25/11/2017 22:59"	2017
160	329	24	1	16	45.17	2.6	3.18	830	"25/11/2017 23:59"	2017
160	330	1	1	1	0	3.64	3.64	830	"26/11/2017 00:59"	2017
160	330	5	1	16	45.02	3.77	4.34	830	"26/11/2017 04:59"	2017
160	330	6	1	16	45.02	2.24	2.84	830	"26/11/2017 05:59"	2017
160	330	7	1	16	45.03	1.73	2.2	830	"26/11/2017 06:59"	2017
160	330	8	1	1	0	4.42	4.42	830	"26/11/2017 07:59"	2017
160	330	16	1	9	30.18	4.37	4.57	830	"26/11/2017 15:59"	2017
160	330	17	1	16	45.17	3.58	3.88	830	"26/11/2017 16:59"	2017
160	330	18	1	16	45	3.06	3.17	830	"26/11/2017 17:59"	2017
160	330	19	1	16	44.98	3.08	3.2	830	"26/11/2017 18:59"	2017
160	330	20	1	16	45.15	3.6	4.16	830	"26/11/2017 19:59"	2017
160	331	7	1	9	30.02	2.29	2.65	830	"27/11/2017 06:59"	2017
160	331	8	1	16	45.18	0.62	2.02	830	"27/11/2017 07:59"	2017
160	331	13	1	16	45.25	2.93	3.45	830	"27/11/2017 12:59"	2017
160	331	14	1	16	45	2.41	2.73	830	"27/11/2017 13:59"	2017
160	331	15	1	16	45.17	1.75	1.92	830	"27/11/2017 14:59"	2017
160	331	16	1	16	45.17	1.67	1.69	830	"27/11/2017 15:59"	2017
160	331	17	1	16	45.22	1.34	1.52	830	"27/11/2017 16:59"	2017
160	331	18	1	16	45.08	1.11	1.21	830	"27/11/2017 17:59"	2017
160	331	19	1	16	45.15	1.35	1.51	830	"27/11/2017 18:59"	2017
160	331	20	1	9	30.17	1.63	3.06	830	"27/11/2017 19:59"	2017
160	332	7	1	4	15	1.79	2.46	830	"28/11/2017 06:59"	2017
160	332	8	1	16	44.98	1.41	2.45	830	"28/11/2017 07:59"	2017
160	332	13	1	4	14.97	4.77	4.78	NA	NA	NA
160	332	14	1	16	44.98	4.77	4.8	NA	NA	NA
160	332	15	1	16	45	4.29	4.5	830	"28/11/2017 14:59"	2017
160	332	16	1	16	45.13	3.82	3.99	830	"28/11/2017 15:59"	2017
160	332	17	1	16	45.13	2.29	3.33	830	"28/11/2017 16:59"	2017
160	332	18	1	16	44.93	2.18	2.23	830	"28/11/2017 17:59"	2017
160	332	19	1	16	45	2.23	2.25	830	"28/11/2017 18:59"	2017
160	332	20	1	16	45.08	2.19	2.32	830	"28/11/2017 19:59"	2017
160	332	21	1	16	45.12	2.76	3.11	830	"28/11/2017 20:59"	2017
160	332	22	1	16	45.15	0.96	1.98	830	"28/11/2017 21:59"	2017
160	332	23	1	16	45.15	2.94	2.94	830	"28/11/2017 22:59"	2017
160	332	24	1	16	45.07	2.93	2.94	830	"28/11/2017 23:59"	2017
160	333	1	1	16	45.15	2.94	2.94	830	"29/11/2017 00:59"	2017
160	333	2	1	16	45.17	2.93	2.94	830	"29/11/2017 01:59"	2017
160	333	3	1	16	45.17	2.93	2.94	830	"29/11/2017 02:59"	2017
160	333	4	1	16	45.15	2.94	2.94	830	"29/11/2017 03:59"	2017
160	333	5	1	16	45	2.94	2.94	830	"29/11/2017 04:59"	2017
160	333	6	1	16	45	2.93	2.94	830	"29/11/2017 05:59"	2017
160	333	7	2	32	90.17	1.42	2.71	830	"29/11/2017 06:59"	2017
160	333	8	2	25	80.32	0.67	2.82	830	"29/11/2017 07:59"	2017
160	333	9	1	16	45.18	2.93	3.05	830	"29/11/2017 08:59"	2017
160	333	10	1	16	45	3.3	3.86	830	"29/11/2017 09:59"	2017
160	333	11	1	1	0	4.4	4.4	830	"29/11/2017 10:59"	2017
160	334	2	1	4	15.17	4.67	4.81	830	"30/11/2017 01:59"	2017
160	334	3	1	16	45.17	3.61	3.99	830	"30/11/2017 02:59"	2017
160	334	4	1	9	30.02	3.13	3.76	830	"30/11/2017 03:59"	2017
160	334	6	1	1	0	3.57	3.57	830	"30/11/2017 05:59"	2017
160	334	7	1	16	45.02	1.82	2.93	830	"30/11/2017 06:59"	2017
160	334	8	1	16	45.15	1.67	2.77	830	"30/11/2017 07:59"	2017
160	335	7	3	9	30	2.97	4.21	830	"01/12/2017 06:59"	2017
160	335	8	2	41	85.32	0.69	1.93	830	"01/12/2017 07:59"	2017
160	335	9	3	54	60.18	0.13	0.66	830	"01/12/2017 08:59"	2017
160	335	10	3	50	125.15	0.63	0.85	830	"01/12/2017 09:59"	2017
160	335	11	2	72	95.13	0.33	0.6	830	"01/12/2017 10:59"	2017
160	335	12	4	82	75.05	0.68	2.36	830	"01/12/2017 11:59"	2017
160	335	13	4	45	125.48	0.68	3	830	"01/12/2017 12:59"	2017
160	335	14	2	32	70.3	0.68	2.21	830	"01/12/2017 13:59"	2017
160	335	15	3	27	60.22	0.58	2.01	830	"01/12/2017 14:59"	2017
160	335	16	2	37	50.18	0.68	1.5	830	"01/12/2017 15:59"	2017
160	335	17	2	34	75	0.59	0.98	830	"01/12/2017 16:59"	2017
160	335	18	2	17	45.18	0.69	2.26	830	"01/12/2017 17:59"	2017
160	335	19	1	16	44.87	0.68	0.69	830	"01/12/2017 18:59"	2017
160	335	20	1	16	45.17	0.69	0.69	830	"01/12/2017 19:59"	2017
160	335	21	1	16	45.15	0.69	0.69	830	"01/12/2017 20:59"	2017
160	335	22	1	16	45.17	0.68	0.69	830	"01/12/2017 21:59"	2017
160	335	23	1	16	45.15	0.69	0.69	830	"01/12/2017 22:59"	2017
160	335	24	1	16	45	0.69	0.69	830	"01/12/2017 23:59"	2017
160	336	1	1	16	45	0.69	0.69	830	"02/12/2017 00:59"	2017
160	336	2	1	16	45.17	0.68	0.69	830	"02/12/2017 01:59"	2017
160	336	3	1	16	45.02	0.68	0.68	830	"02/12/2017 02:59"	2017
160	336	4	1	16	45.18	0.68	0.69	830	"02/12/2017 03:59"	2017
160	336	5	1	16	45.18	0.69	0.69	830	"02/12/2017 04:59"	2017
160	336	6	1	16	45.17	0.68	0.69	830	"02/12/2017 05:59"	2017
160	336	7	2	25	79.98	0.68	1.77	830	"02/12/2017 06:59"	2017
160	336	8	2	34	74.97	0.69	1.59	830	"02/12/2017 07:59"	2017
160	336	9	4	33	105.27	0.58	2.59	830	"02/12/2017 08:59"	2017
160	336	10	2	90	80.13	0.68	1.36	830	"02/12/2017 09:59"	2017
160	336	11	3	35	90.33	0.6	1.88	830	"02/12/2017 10:59"	2017
160	336	12	2	34	90.33	0.6	0.64	830	"02/12/2017 11:59"	2017
160	336	13	3	41	80.27	0.6	2.1	830	"02/12/2017 12:59"	2017
160	336	14	2	32	90.07	0.6	0.64	830	"02/12/2017 13:59"	2017
160	336	15	2	34	90.25	0.6	0.64	830	"02/12/2017 14:59"	2017
160	336	16	2	32	90.28	0.6	0.64	830	"02/12/2017 15:59"	2017
160	336	17	2	34	90.3	0.6	0.64	830	"02/12/2017 16:59"	2017
160	336	18	2	32	89.98	0.6	0.64	830	"02/12/2017 17:59"	2017
160	336	19	2	32	90.23	0.6	0.64	830	"02/12/2017 18:59"	2017
160	336	20	2	32	85.25	0.6	0.64	830	"02/12/2017 19:59"	2017
160	336	21	2	32	85.08	0.6	0.64	830	"02/12/2017 20:59"	2017
160	336	22	2	32	90.08	0.6	0.64	830	"02/12/2017 21:59"	2017
160	336	23	2	32	85.12	0.6	0.64	830	"02/12/2017 22:59"	2017
160	336	24	2	32	90.32	0.6	0.64	830	"02/12/2017 23:59"	2017
160	337	1	2	32	90.27	0.6	0.64	830	"03/12/2017 00:59"	2017
160	337	2	2	32	90.28	0.6	0.64	830	"03/12/2017 01:59"	2017
160	337	3	2	32	90.08	0.58	0.64	830	"03/12/2017 02:59"	2017
160	337	4	3	51	70.18	0.47	0.7	830	"03/12/2017 03:59"	2017
160	337	5	3	67	110.58	0.42	0.97	830	"03/12/2017 04:59"	2017
160	337	6	3	74	85.17	0.27	0.92	830	"03/12/2017 05:59"	2017
160	337	7	4	65	140.07	0.3	1.41	830	"03/12/2017 06:59"	2017
160	337	8	5	65	160.05	0.52	1.33	830	"03/12/2017 07:59"	2017
160	337	9	4	67	60.32	0.13	0.92	830	"03/12/2017 08:59"	2017
160	337	10	4	47	120.42	0.42	1.1	830	"03/12/2017 09:59"	2017
160	337	11	1	4	15	3.61	4.1	830	"03/12/2017 10:59"	2017
160	337	19	1	1	0	4.77	4.77	830	"03/12/2017 18:59"	2017
160	337	20	1	16	45.17	3.2	3.81	830	"03/12/2017 19:59"	2017
160	337	21	1	16	45.02	2.16	2.4	830	"03/12/2017 20:59"	2017
160	337	22	1	16	45.17	2.28	2.81	830	"03/12/2017 21:59"	2017
160	337	23	1	16	45.15	1.28	2.7	830	"03/12/2017 22:59"	2017
160	338	7	1	16	45.15	2.17	2.8	830	"04/12/2017 06:59"	2017
160	338	8	1	9	30	0.48	2.53	830	"04/12/2017 07:59"	2017
160	338	10	1	9	29.98	3.91	4.28	830	"04/12/2017 09:59"	2017
160	338	11	1	16	44.35	2.81	3.18	830	"04/12/2017 10:59"	2017
160	338	12	1	16	45.18	2.33	2.53	830	"04/12/2017 11:59"	2017
160	338	13	1	1	0	4.97	4.97	830	"04/12/2017 12:59"	2017
160	338	22	1	9	30.18	4.22	4.49	830	"04/12/2017 21:59"	2017
160	338	23	1	16	45.18	3.48	3.71	830	"04/12/2017 22:59"	2017
160	338	24	1	9	30.03	2.21	3.15	830	"04/12/2017 23:59"	2017
160	339	7	1	9	30	2.66	3.2	830	"05/12/2017 06:59"	2017
160	339	8	1	16	45.15	1.31	2.48	830	"05/12/2017 07:59"	2017
160	339	13	1	1	0	0.89	0.89	830	"05/12/2017 12:59"	2017
160	339	15	1	1	0	5	5	830	"05/12/2017 14:59"	2017
160	339	16	1	1	0	4.99	4.99	830	"05/12/2017 15:59"	2017
160	339	24	1	1	0	3.64	3.64	830	"05/12/2017 23:59"	2017
160	340	7	1	16	45	1.14	2.84	830	"06/12/2017 06:59"	2017
160	340	8	1	4	15.15	1.77	2.54	830	"06/12/2017 07:59"	2017
160	342	3	1	1	0	4.88	4.88	830	"08/12/2017 02:59"	2017
160	342	4	1	16	45	4.25	4.36	830	"08/12/2017 03:59"	2017
160	342	5	1	16	45	4.37	4.38	830	"08/12/2017 04:59"	2017
160	342	6	1	16	45.2	4.37	4.38	830	"08/12/2017 05:59"	2017
160	342	7	1	16	45.18	4.38	4.38	830	"08/12/2017 06:59"	2017
160	342	8	1	16	45	4.38	4.4	830	"08/12/2017 07:59"	2017
160	342	9	1	16	44.98	4.52	4.75	830	"08/12/2017 08:59"	2017
160	342	12	1	9	30.18	1.97	3.02	830	"08/12/2017 11:59"	2017
160	342	13	1	16	45.17	2.3	2.44	830	"08/12/2017 12:59"	2017
160	342	14	1	16	45.02	1.92	2.09	830	"08/12/2017 13:59"	2017
160	342	15	1	16	45.15	1.15	1.48	830	"08/12/2017 14:59"	2017
160	342	16	1	16	45	0.71	0.82	830	"08/12/2017 15:59"	2017
160	342	17	1	16	45.13	0.92	0.96	830	"08/12/2017 16:59"	2017
160	342	18	1	16	44.98	1.12	1.32	830	"08/12/2017 17:59"	2017
160	342	19	1	16	45.18	1.75	2.3	830	"08/12/2017 18:59"	2017
160	342	20	1	16	45.13	3.22	3.44	830	"08/12/2017 19:59"	2017
160	342	21	1	16	45	3.51	3.52	830	"08/12/2017 20:59"	2017
160	342	22	1	16	45.15	3.51	3.51	830	"08/12/2017 21:59"	2017
160	342	23	1	16	45.12	3.5	3.51	830	"08/12/2017 22:59"	2017
160	342	24	1	16	45.15	3.51	3.51	830	"08/12/2017 23:59"	2017
160	343	1	1	16	44.98	3.5	3.51	830	"09/12/2017 00:59"	2017
160	343	2	1	16	45.18	3.51	3.51	830	"09/12/2017 01:59"	2017
160	343	3	1	16	45.18	3.51	3.51	830	"09/12/2017 02:59"	2017
160	343	4	1	1	0	4.58	4.58	830	"09/12/2017 03:59"	2017
160	343	7	2	2	0	3.65	4.01	830	"09/12/2017 06:59"	2017
160	343	8	2	32	85.15	2.16	3.39	830	"09/12/2017 07:59"	2017
160	343	9	2	25	77	1.94	3.58	830	"09/12/2017 08:59"	2017
160	343	11	1	9	30.17	4.64	4.73	830	"09/12/2017 10:59"	2017
160	343	12	1	16	45.07	2.65	3.28	830	"09/12/2017 11:59"	2017
160	343	13	1	25	55.17	2.09	2.35	830	"09/12/2017 12:59"	2017
160	343	14	2	10	29.98	2.06	3.5	830	"09/12/2017 13:59"	2017
160	343	15	1	1	0	3.75	3.75	830	"09/12/2017 14:59"	2017
160	343	22	1	9	29.98	4.5	4.61	830	"09/12/2017 21:59"	2017
160	343	23	1	16	45.17	4.33	4.46	830	"09/12/2017 22:59"	2017
160	343	24	1	16	44.98	3.6	3.66	830	"09/12/2017 23:59"	2017
160	344	1	1	16	45	3.6	3.99	830	"10/12/2017 00:59"	2017
160	344	7	1	9	30.33	2.46	3.34	830	"10/12/2017 06:59"	2017
160	344	8	1	9	30	0.34	2.04	830	"10/12/2017 07:59"	2017
160	344	11	1	1	0	3.77	3.77	830	"10/12/2017 10:59"	2017
160	344	12	1	1	0	3.54	3.54	830	"10/12/2017 11:59"	2017
160	344	19	1	16	45.2	4.31	4.61	830	"10/12/2017 18:59"	2017
160	344	20	1	16	45.2	4.04	4.16	830	"10/12/2017 19:59"	2017
160	344	22	2	10	15.05	4.47	4.79	830	"10/12/2017 21:59"	2017
160	345	1	1	1	0	4.88	4.88	830	"11/12/2017 00:59"	2017
160	345	2	1	16	44.98	3.6	4.07	830	"11/12/2017 01:59"	2017
160	345	3	1	16	45	2.92	3.18	830	"11/12/2017 02:59"	2017
160	345	4	1	1	0	4.65	4.65	830	"11/12/2017 03:59"	2017
160	345	7	1	9	30.03	2.19	2.74	830	"11/12/2017 06:59"	2017
160	345	8	2	5	15.17	0.7	2.75	830	"11/12/2017 07:59"	2017
160	345	17	1	4	15.02	3.1	3.37	830	"11/12/2017 16:59"	2017
160	346	2	1	16	45.18	4.22	4.59	830	"12/12/2017 01:59"	2017
160	346	3	1	16	45.15	2.69	3.33	830	"12/12/2017 02:59"	2017
160	346	4	1	9	30.15	1.65	2.39	830	"12/12/2017 03:59"	2017
160	346	7	1	4	15.15	1.9	2.87	830	"12/12/2017 06:59"	2017
160	346	8	1	9	30.02	1.52	2.33	830	"12/12/2017 07:59"	2017
160	346	23	2	5	15.17	2.67	3.42	830	"12/12/2017 22:59"	2017
160	346	24	2	8	35.05	1.43	2.9	830	"12/12/2017 23:59"	2017
160	347	6	1	16	45	4.46	4.71	830	"13/12/2017 05:59"	2017
160	347	7	1	16	45.1	0.6	2.49	830	"13/12/2017 06:59"	2017
160	347	8	1	4	15	1.81	2.73	830	"13/12/2017 07:59"	2017
160	347	22	1	9	30.12	4.37	4.68	830	"13/12/2017 21:59"	2017
160	347	23	1	16	44.97	3.1	3.56	830	"13/12/2017 22:59"	2017
160	347	24	1	16	45.05	2.72	2.79	830	"13/12/2017 23:59"	2017
160	348	1	1	16	45.1	3.06	3.6	830	"14/12/2017 00:59"	2017
160	348	2	1	9	55.08	3.43	4.23	830	"14/12/2017 01:59"	2017
160	348	3	1	16	45.12	2.67	2.85	830	"14/12/2017 02:59"	2017
160	348	4	1	1	0	4.21	4.21	830	"14/12/2017 03:59"	2017
160	348	7	1	9	30.1	0.65	1.99	830	"14/12/2017 06:59"	2017
160	348	8	1	9	30.18	1.49	3.19	830	"14/12/2017 07:59"	2017
160	348	10	1	9	30.07	4.26	4.52	830	"14/12/2017 09:59"	2017
160	348	11	1	16	45.07	3.36	3.66	830	"14/12/2017 10:59"	2017
160	348	12	1	16	45.2	3.15	3.23	830	"14/12/2017 11:59"	2017
160	348	13	1	16	45.08	3.66	4.24	830	"14/12/2017 12:59"	2017
160	348	16	1	4	15.1	4.72	4.85	830	"14/12/2017 15:59"	2017
160	349	6	1	1	0	4.21	4.21	830	"15/12/2017 05:59"	2017
160	349	7	1	16	45.1	2.06	2.69	830	"15/12/2017 06:59"	2017
160	349	8	1	4	15	3.99	4.41	830	"15/12/2017 07:59"	2017
160	350	5	1	1	0	3.59	3.59	830	"16/12/2017 04:59"	2017
160	350	6	1	9	30.07	1.58	2.39	830	"16/12/2017 05:59"	2017
160	350	21	1	4	15.05	4.48	4.68	830	"16/12/2017 20:59"	2017
160	350	22	1	16	45.07	3.08	3.58	830	"16/12/2017 21:59"	2017
160	350	23	1	16	45.17	2.06	2.41	830	"16/12/2017 22:59"	2017
160	350	24	1	16	45.15	1.38	1.58	830	"16/12/2017 23:59"	2017
160	351	1	1	16	45.12	1.37	1.68	830	"17/12/2017 00:59"	2017
160	351	2	1	16	45.1	2.47	3.23	830	"17/12/2017 01:59"	2017
160	351	3	1	1	0	4.63	4.63	830	"17/12/2017 02:59"	2017
160	351	4	1	1	0	4.39	4.39	830	"17/12/2017 03:59"	2017
160	351	5	1	16	45.12	1.35	2.2	830	"17/12/2017 04:59"	2017
160	351	6	1	16	45.13	2.3	3.09	830	"17/12/2017 05:59"	2017
160	351	7	1	9	40.12	4.32	4.66	830	"17/12/2017 06:59"	2017
160	351	8	1	16	45.12	0.94	2.34	830	"17/12/2017 07:59"	2017
160	351	9	1	4	15.12	2.29	3.04	830	"17/12/2017 08:59"	2017
160	351	10	1	9	30.03	4.59	4.79	830	"17/12/2017 09:59"	2017
160	351	11	1	16	45.12	3.84	4.12	830	"17/12/2017 10:59"	2017
160	351	12	1	16	45.12	2.87	3.27	830	"17/12/2017 11:59"	2017
160	351	13	1	16	45.12	0.98	1.7	830	"17/12/2017 12:59"	2017
160	351	14	1	16	45.15	0.31	0.63	830	"17/12/2017 13:59"	2017
160	351	15	1	9	30.07	1.46	1.87	830	"17/12/2017 14:59"	2017
160	351	16	1	16	45.07	2.58	3.13	830	"17/12/2017 15:59"	2017
160	351	17	1	9	30.1	4.05	4.41	830	"17/12/2017 16:59"	2017
160	351	20	1	9	29.95	1.72	2.95	830	"17/12/2017 19:59"	2017
160	351	21	1	4	15.12	1.96	2.71	830	"17/12/2017 20:59"	2017
160	351	24	1	1	0	4.93	4.93	830	"17/12/2017 23:59"	2017
160	352	1	2	26	55.05	3.93	4.63	830	"18/12/2017 00:59"	2017
160	352	2	2	17	45.05	3.32	4.27	830	"18/12/2017 01:59"	2017
160	352	3	1	16	45.07	3.25	3.34	830	"18/12/2017 02:59"	2017
160	352	4	1	16	45.17	2	2.39	830	"18/12/2017 03:59"	2017
160	352	5	1	16	45.15	1.1	1.44	830	"18/12/2017 04:59"	2017
160	352	6	1	16	44.98	1.2	1.64	830	"18/12/2017 05:59"	2017
160	352	7	1	16	45.17	2.47	2.95	830	"18/12/2017 06:59"	2017
160	352	8	1	16	45.18	3.64	3.97	830	"18/12/2017 07:59"	2017
160	352	9	1	16	45.18	4.46	4.72	830	"18/12/2017 08:59"	2017
160	352	13	1	9	30.13	1.26	1.77	830	"18/12/2017 12:59"	2017
160	352	14	1	16	45.05	2.25	2.38	830	"18/12/2017 13:59"	2017
160	352	15	1	16	45.12	2.45	3.11	830	"18/12/2017 14:59"	2017
160	352	16	1	16	45.17	4.25	4.38	830	"18/12/2017 15:59"	2017
160	352	17	1	4	14.98	4.36	4.5	830	"18/12/2017 16:59"	2017
160	352	19	1	4	14.98	4.42	4.65	830	"18/12/2017 18:59"	2017
160	352	20	1	16	45.1	2.87	3.43	830	"18/12/2017 19:59"	2017
160	352	21	1	16	45.22	1.48	2.02	830	"18/12/2017 20:59"	2017
160	352	22	1	16	45.1	0.75	0.96	830	"18/12/2017 21:59"	2017
160	352	23	1	16	45.13	0.86	1.31	830	"18/12/2017 22:59"	2017
160	352	24	1	16	45.12	2.14	2.63	830	"18/12/2017 23:59"	2017
160	353	1	1	16	45.12	3.43	3.91	830	"19/12/2017 00:59"	2017
160	353	2	1	4	15.02	4.7	4.85	NA	NA	NA
160	353	5	1	1	0	3.66	3.66	830	"19/12/2017 04:59"	2017
160	353	6	1	16	45.1	1.24	2.37	830	"19/12/2017 05:59"	2017
160	353	7	1	16	45.18	2.5	2.82	830	"19/12/2017 06:59"	2017
160	353	8	1	16	45.15	2.35	2.39	830	"19/12/2017 07:59"	2017
160	353	9	1	16	44.97	2.5	2.62	830	"19/12/2017 08:59"	2017
160	353	10	1	16	45.07	2.77	2.78	830	"19/12/2017 09:59"	2017
160	353	11	1	16	45	2.77	2.79	830	"19/12/2017 10:59"	2017
160	353	12	1	16	45.2	2.8	2.88	830	"19/12/2017 11:59"	2017
160	353	13	1	16	45.18	3.08	3.35	830	"19/12/2017 12:59"	2017
160	353	14	1	16	45.1	3.96	4.45	830	"19/12/2017 13:59"	2017
160	353	16	1	4	15.07	3.27	3.71	830	"19/12/2017 15:59"	2017
160	353	17	1	16	45.1	2.2	2.58	830	"19/12/2017 16:59"	2017
160	353	18	2	13	39.7	1.8	3.02	830	"19/12/2017 17:59"	2017
160	353	19	2	34	70.15	2.4	3.32	830	"19/12/2017 18:59"	2017
160	353	20	2	29	65	3.71	4.11	830	"19/12/2017 19:59"	2017
160	353	21	1	16	45.18	3.71	3.9	830	"19/12/2017 20:59"	2017
160	354	2	1	4	20.02	2.37	3.37	830	"20/12/2017 01:59"	2017
160	354	3	1	16	45.05	0.8	2.25	830	"20/12/2017 02:59"	2017
160	354	5	1	4	15.18	4.13	4.44	830	"20/12/2017 04:59"	2017
160	354	6	1	16	45.1	1.64	1.87	830	"20/12/2017 05:59"	2017
160	354	7	1	16	45.12	1.92	2.26	830	"20/12/2017 06:59"	2017
160	354	8	1	16	45.15	2.77	2.94	830	"20/12/2017 07:59"	2017
160	354	9	1	16	45.17	2.82	2.89	830	"20/12/2017 08:59"	2017
160	354	10	1	16	45.17	2.81	2.84	830	"20/12/2017 09:59"	2017
160	354	11	2	17	55.2	2.96	4.06	830	"20/12/2017 10:59"	2017
160	354	12	1	16	45.05	3.66	3.98	830	"20/12/2017 11:59"	2017
160	354	13	2	17	50.17	1.55	4.3	830	"20/12/2017 12:59"	2017
160	354	14	1	16	45.13	1.31	1.88	830	"20/12/2017 13:59"	2017
160	354	15	1	16	45.05	2.15	2.43	830	"20/12/2017 14:59"	2017
160	354	16	1	16	44.98	3.21	3.9	830	"20/12/2017 15:59"	2017
160	354	19	2	29	79.97	1.73	3.29	830	"20/12/2017 18:59"	2017
160	354	20	2	40	60.12	2.96	3.5	830	"20/12/2017 19:59"	2017
160	354	21	3	45	80.28	1.87	2.9	830	"20/12/2017 20:59"	2017
160	354	22	3	72	90.08	0.47	2.31	830	"20/12/2017 21:59"	2017
160	354	23	3	86	45.05	0.18	2.19	830	"20/12/2017 22:59"	2017
160	354	24	3	66	100.17	1.14	2.59	830	"20/12/2017 23:59"	2017
160	355	1	3	62	100.13	2.51	3.03	830	"21/12/2017 00:59"	2017
160	355	2	3	86	75.17	2.95	3.43	830	"21/12/2017 01:59"	2017
160	355	3	3	36	85.2	2.49	3.25	830	"21/12/2017 02:59"	2017
160	355	4	3	56	105.08	2.63	3.14	830	"21/12/2017 03:59"	2017
160	355	5	3	54	90.17	2.94	3.22	830	"21/12/2017 04:59"	2017
160	355	6	3	74	70.17	2.59	2.84	830	"21/12/2017 05:59"	2017
160	355	7	5	46	74.92	1.76	3.06	830	"21/12/2017 06:59"	2017
160	355	8	5	76	155.22	0.57	2.61	830	"21/12/2017 07:59"	2017
160	355	9	5	84	200.47	0.91	2.64	830	"21/12/2017 08:59"	2017
160	355	10	5	90	175.68	1.31	2.73	830	"21/12/2017 09:59"	2017
160	355	11	5	82	145.5	1.82	3.01	830	"21/12/2017 10:59"	2017
160	355	12	4	72	165.18	2.91	3.23	830	"21/12/2017 11:59"	2017
160	355	13	4	70	150.17	2.86	3.37	830	"21/12/2017 12:59"	2017
160	355	14	1	16	45.17	2.86	2.9	830	"21/12/2017 13:59"	2017
160	355	15	2	17	45.15	2.91	3.64	830	"21/12/2017 14:59"	2017
160	355	16	2	34	65.17	1.71	2.75	830	"21/12/2017 15:59"	2017
160	355	17	3	21	60.18	2.91	3.69	830	"21/12/2017 16:59"	2017
160	355	18	2	32	90.35	2.91	3.05	830	"21/12/2017 17:59"	2017
160	355	19	2	41	94.95	2.91	2.96	830	"21/12/2017 18:59"	2017
160	355	20	3	50	85.17	2.91	3.4	830	"21/12/2017 19:59"	2017
160	355	21	3	50	55	2.91	3.12	830	"21/12/2017 20:59"	2017
160	355	22	3	62	85.18	2.21	2.73	830	"21/12/2017 21:59"	2017
160	355	23	3	54	85.17	1.39	2.44	830	"21/12/2017 22:59"	2017
160	355	24	3	74	44.98	1.36	2.41	830	"21/12/2017 23:59"	2017
160	356	1	3	46	90.33	1.27	2.53	830	"22/12/2017 00:59"	2017
160	356	2	2	32	80.13	1.66	2.35	830	"22/12/2017 01:59"	2017
160	356	3	2	32	90.17	1.01	2.09	830	"22/12/2017 02:59"	2017
160	356	4	2	34	90.37	0.22	1.68	830	"22/12/2017 03:59"	2017
160	356	5	2	32	80.15	0.88	2.16	830	"22/12/2017 04:59"	2017
160	356	6	2	32	90.15	2.44	2.99	830	"22/12/2017 05:59"	2017
160	356	7	2	26	50.17	2.91	3.62	830	"22/12/2017 06:59"	2017
160	356	8	2	25	75.18	2.42	2.92	830	"22/12/2017 07:59"	2017
160	356	9	3	41	60.18	2.91	3.46	830	"22/12/2017 08:59"	2017
160	356	10	2	26	40.17	3.67	3.86	830	"22/12/2017 09:59"	2017
160	356	11	2	20	60.15	1.26	3.17	830	"22/12/2017 10:59"	2017
160	356	12	1	16	45.12	2.2	3.73	830	"22/12/2017 11:59"	2017
160	356	13	1	16	45.1	3.73	3.96	830	"22/12/2017 12:59"	2017
160	356	14	1	16	45.1	3.28	3.46	830	"22/12/2017 13:59"	2017
160	356	15	1	16	45.05	2.58	2.87	830	"22/12/2017 14:59"	2017
160	356	16	1	16	45.12	1.86	2.11	830	"22/12/2017 15:59"	2017
160	356	17	1	16	45.1	1.78	2.1	830	"22/12/2017 16:59"	2017
160	356	18	1	16	45.1	2.97	3.75	830	"22/12/2017 17:59"	2017
160	356	20	1	1	0	4.75	4.75	830	"22/12/2017 19:59"	2017
160	356	21	1	9	30.17	1.5	2.81	830	"22/12/2017 20:59"	2017
160	356	22	1	16	45.12	0.55	2.13	830	"22/12/2017 21:59"	2017
160	356	23	1	1	0	4.92	4.92	830	"22/12/2017 22:59"	2017
160	357	4	1	4	14.98	4.16	4.41	830	"23/12/2017 03:59"	2017
160	357	5	1	16	45.12	2.55	3.08	830	"23/12/2017 04:59"	2017
160	357	6	1	16	45.23	2.49	2.85	830	"23/12/2017 05:59"	2017
160	357	7	1	4	15.15	3.99	4.3	830	"23/12/2017 06:59"	2017
160	357	11	1	9	30	4.32	4.48	830	"23/12/2017 10:59"	2017
160	357	12	1	1	0	4.56	4.56	830	"23/12/2017 11:59"	2017
160	357	14	1	9	30.02	4.9	4.91	NA	NA	NA
160	357	15	1	16	45.03	4.9	4.91	NA	NA	NA
160	357	16	1	16	45.17	4.9	4.91	NA	NA	NA
160	357	17	1	16	40.15	4.91	4.91	830	"23/12/2017 16:59"	2017
160	357	18	2	32	90.2	2.2	4.17	830	"23/12/2017 17:59"	2017
160	357	19	2	32	60.25	0.15	2.7	830	"23/12/2017 18:59"	2017
160	357	20	2	34	90.12	0.43	3.12	830	"23/12/2017 19:59"	2017
160	357	21	2	34	90.27	2.71	4.14	830	"23/12/2017 20:59"	2017
160	357	22	2	29	70.15	4.38	4.7	830	"23/12/2017 21:59"	2017
160	357	23	1	16	44.98	4.84	4.84	NA	NA	NA
160	357	24	1	9	29.97	4.84	4.85	NA	NA	NA
160	358	1	1	16	45.13	4.84	4.84	NA	NA	NA
160	358	2	1	16	45.15	4.84	4.84	NA	NA	NA
160	358	3	1	16	45.17	4.84	4.84	NA	NA	NA
160	358	4	3	33	85.4	0.98	3.08	830	"24/12/2017 03:59"	2017
160	358	5	3	53	85.3	3.11	4.35	830	"24/12/2017 04:59"	2017
160	358	6	2	32	90	3.84	4.52	830	"24/12/2017 05:59"	2017
160	358	7	4	58	110.18	4.64	4.82	830	"24/12/2017 06:59"	2017
160	358	8	3	66	85.2	4.8	4.85	NA	NA	NA
160	358	9	3	50	115.35	4.78	4.85	NA	NA	NA
160	358	10	2	34	75.15	3.26	4.22	830	"24/12/2017 09:59"	2017
160	358	11	2	26	50	3.95	4.36	830	"24/12/2017 10:59"	2017
160	358	12	1	16	45.18	4.8	4.8	NA	NA	NA
160	358	13	2	25	75	1.44	3.82	830	"24/12/2017 12:59"	2017
160	358	14	2	17	45.17	3.85	4.33	830	"24/12/2017 13:59"	2017
160	358	15	1	16	45.17	4.79	4.8	NA	NA	NA
160	358	16	1	16	45.18	4.79	4.79	NA	NA	NA
160	358	17	2	17	45.03	4.79	4.87	830	"24/12/2017 16:59"	2017
160	358	18	2	34	90.15	3.88	4.58	830	"24/12/2017 17:59"	2017
160	358	19	2	34	75	3.17	4.12	830	"24/12/2017 18:59"	2017
160	358	20	2	32	90.33	3.13	4.08	830	"24/12/2017 19:59"	2017
160	358	21	2	29	70.02	3.95	4.57	830	"24/12/2017 20:59"	2017
160	358	22	1	16	45	3.65	3.75	830	"24/12/2017 21:59"	2017
160	358	23	1	16	45.17	3.65	3.65	830	"24/12/2017 22:59"	2017
160	358	24	1	16	45.18	3.65	3.65	830	"24/12/2017 23:59"	2017
160	359	1	1	16	45.13	3.65	3.65	830	"25/12/2017 00:59"	2017
160	359	2	1	16	45.02	3.65	3.65	830	"25/12/2017 01:59"	2017
160	359	3	1	16	45.17	3.65	3.65	830	"25/12/2017 02:59"	2017
160	359	4	2	40	90.23	3.65	3.97	830	"25/12/2017 03:59"	2017
160	359	5	2	34	90.28	3.38	3.54	830	"25/12/2017 04:59"	2017
160	359	6	2	34	80.22	3.42	3.64	830	"25/12/2017 05:59"	2017
160	359	7	2	32	70.2	2.92	3.72	830	"25/12/2017 06:59"	2017
160	359	8	2	32	90.3	1.32	3.05	830	"25/12/2017 07:59"	2017
160	359	9	2	17	45.17	3.65	4.25	830	"25/12/2017 08:59"	2017
160	359	10	2	32	90.32	3.65	3.89	830	"25/12/2017 09:59"	2017
160	359	11	2	32	90.3	2.9	3.43	830	"25/12/2017 10:59"	2017
160	359	12	2	34	45.17	2.57	3.77	830	"25/12/2017 11:59"	2017
160	359	13	2	32	90	2.09	3.5	830	"25/12/2017 12:59"	2017
160	359	14	2	29	60.08	2.28	3.61	830	"25/12/2017 13:59"	2017
160	359	15	2	34	90.18	2.09	3.84	830	"25/12/2017 14:59"	2017
160	359	16	2	26	45.15	2.72	3.74	830	"25/12/2017 15:59"	2017
160	359	17	1	16	45.18	3.66	3.67	830	"25/12/2017 16:59"	2017
160	359	18	1	16	45.17	3.63	3.65	830	"25/12/2017 17:59"	2017
160	359	19	1	16	45.18	3.63	3.63	830	"25/12/2017 18:59"	2017
160	359	20	1	16	44.87	3.63	3.63	830	"25/12/2017 19:59"	2017
160	359	21	2	40	60.13	3.63	3.94	830	"25/12/2017 20:59"	2017
160	359	22	2	50	45.13	3.63	3.75	830	"25/12/2017 21:59"	2017
160	359	23	2	37	49.95	2.01	3.04	830	"25/12/2017 22:59"	2017
160	359	24	1	16	45.02	1.08	1.42	830	"25/12/2017 23:59"	2017
160	360	1	1	16	45.15	0.68	0.75	830	"26/12/2017 00:59"	2017
160	360	2	1	16	45	1	1.46	830	"26/12/2017 01:59"	2017
160	360	3	1	16	45.02	1.17	2.25	830	"26/12/2017 02:59"	2017
160	360	4	1	16	45.17	0.47	1.94	830	"26/12/2017 03:59"	2017
160	360	5	1	16	45.15	0.85	1.37	830	"26/12/2017 04:59"	2017
160	360	6	1	16	45.15	0.64	0.77	830	"26/12/2017 05:59"	2017
160	360	7	1	16	45.07	1.3	1.72	830	"26/12/2017 06:59"	2017
160	360	8	1	16	45.1	1.28	2.6	830	"26/12/2017 07:59"	2017
160	360	13	1	4	15	4.81	4.86	830	"26/12/2017 12:59"	2017
160	360	14	1	16	45.18	4.74	4.8	830	"26/12/2017 13:59"	2017
160	360	15	1	4	14.98	4.74	4.82	830	"26/12/2017 14:59"	2017
160	362	4	1	1	0	4.88	4.88	NA	NA	NA
160	362	23	1	4	15	2.82	3.5	830	"28/12/2017 22:59"	2017
160	362	24	1	9	30.02	1.94	2.55	830	"28/12/2017 23:59"	2017
160	363	6	1	1	0	4.88	4.88	830	"29/12/2017 05:59"	2017
160	363	7	1	9	25.17	3.88	4.09	830	"29/12/2017 06:59"	2017
160	363	8	2	53	55.12	3.87	4.25	830	"29/12/2017 07:59"	2017
160	363	9	2	32	90.17	2.5	3.3	830	"29/12/2017 08:59"	2017
160	363	10	3	45	105.33	1.56	2.89	830	"29/12/2017 09:59"	2017
160	363	11	3	54	120.2	1.27	3.45	830	"29/12/2017 10:59"	2017
160	363	12	3	30	55.03	2.92	3.4	830	"29/12/2017 11:59"	2017
160	363	13	3	66	50	2.92	3.32	830	"29/12/2017 12:59"	2017
160	363	14	2	122	54.98	2.93	3.06	830	"29/12/2017 13:59"	2017
160	363	15	3	38	65.12	2.72	3.55	830	"29/12/2017 14:59"	2017
160	363	16	2	20	60.08	3.64	4.22	830	"29/12/2017 15:59"	2017
160	363	17	1	16	45.2	3.64	3.64	830	"29/12/2017 16:59"	2017
160	363	18	1	16	45.18	3.64	3.64	830	"29/12/2017 17:59"	2017
160	363	19	1	25	50.17	3.64	3.65	830	"29/12/2017 18:59"	2017
160	363	20	1	16	44.98	3.67	3.67	830	"29/12/2017 19:59"	2017
160	363	21	2	25	80.2	1.55	3.49	830	"29/12/2017 20:59"	2017
160	363	22	2	34	90.32	1.36	3.12	830	"29/12/2017 21:59"	2017
160	363	23	2	32	90.25	2.54	3.42	830	"29/12/2017 22:59"	2017
160	363	24	2	32	80.2	1.47	2.8	830	"29/12/2017 23:59"	2017
160	364	1	2	34	75.07	1.92	3.05	830	"30/12/2017 00:59"	2017
160	364	2	2	29	75.17	3.44	3.94	830	"30/12/2017 01:59"	2017
160	364	3	1	16	45	3.69	3.69	830	"30/12/2017 02:59"	2017
160	364	4	1	16	44.97	3.69	3.69	830	"30/12/2017 03:59"	2017
160	364	5	1	16	45.15	3.69	3.71	830	"30/12/2017 04:59"	2017
160	364	6	1	16	45.03	3.71	3.71	830	"30/12/2017 05:59"	2017
160	364	7	2	20	44.77	2.4	3.26	830	"30/12/2017 06:59"	2017
160	364	8	2	32	59.98	3.22	3.79	830	"30/12/2017 07:59"	2017
160	364	9	2	40	85.1	1.86	3.11	830	"30/12/2017 08:59"	2017
160	364	10	5	82	160.53	3.06	3.64	830	"30/12/2017 09:59"	2017
160	364	11	5	79	145.4	2.48	3.58	830	"30/12/2017 10:59"	2017
160	364	12	4	70	160.35	2.13	3.22	830	"30/12/2017 11:59"	2017
160	364	13	4	74	120.43	2.1	3.43	830	"30/12/2017 12:59"	2017
160	364	14	4	38	115.2	2.2	4.01	830	"30/12/2017 13:59"	2017
160	364	15	3	33	75.18	3.68	4.34	830	"30/12/2017 14:59"	2017
160	364	16	4	70	140.15	2.71	3.79	830	"30/12/2017 15:59"	2017
160	364	17	4	66	150.45	3.35	3.94	830	"30/12/2017 16:59"	2017
160	364	18	4	76	145.43	3.02	3.8	830	"30/12/2017 17:59"	2017
160	364	19	3	50	55.03	2.93	3.47	830	"30/12/2017 18:59"	2017
160	364	20	3	62	75.2	2.73	3.38	830	"30/12/2017 19:59"	2017
160	364	21	2	90	65.17	3.68	3.83	830	"30/12/2017 20:59"	2017
160	364	22	3	86	59.98	2.04	3.23	830	"30/12/2017 21:59"	2017
160	364	23	2	122	55	3.67	3.83	830	"30/12/2017 22:59"	2017
160	364	24	2	74	75.18	3.63	3.77	830	"30/12/2017 23:59"	2017
160	365	1	3	50	95.17	2.61	3.53	830	"31/12/2017 00:59"	2017
160	365	2	2	68	55.15	3.64	3.75	830	"31/12/2017 01:59"	2017
160	365	3	2	32	90	3.63	3.74	830	"31/12/2017 02:59"	2017
160	365	4	3	35	90.17	3.63	4.14	830	"31/12/2017 03:59"	2017
160	365	5	3	46	50.03	3.63	3.98	830	"31/12/2017 04:59"	2017
160	365	6	2	13	50.13	3.63	4.17	830	"31/12/2017 05:59"	2017
160	365	7	1	16	45.18	3.63	3.63	830	"31/12/2017 06:59"	2017
160	365	8	2	40	65.2	3.19	3.78	830	"31/12/2017 07:59"	2017
160	365	9	1	16	45	3.66	3.66	830	"31/12/2017 08:59"	2017
160	365	10	1	16	45.17	3.31	3.56	830	"31/12/2017 09:59"	2017
160	365	11	1	1	0	4.71	4.71	830	"31/12/2017 10:59"	2017
160	365	17	1	4	15.03	4.56	4.68	830	"31/12/2017 16:59"	2017
160	365	18	1	16	45.17	3.29	3.75	830	"31/12/2017 17:59"	2017
160	365	19	1	16	45.17	2.99	3.1	830	"31/12/2017 18:59"	2017
160	365	20	1	9	30.07	3.66	4.23	830	"31/12/2017 19:59"	2017
160	365	22	1	9	30.08	1.81	2.95	830	"31/12/2017 21:59"	2017
160	365	23	1	9	30.1	1.53	2.96	830	"31/12/2017 22:59"	2017
161	48	12	1	4	11.98	1.34	2.56	750	"17/02/2017 11:59"	2017
161	48	13	1	1	0	3.5	3.5	750	"17/02/2017 12:59"	2017
161	48	14	1	1	0	4.96	4.96	750	"17/02/2017 13:59"	2017
161	48	15	1	9	30.17	1.76	3.22	750	"17/02/2017 14:59"	2017
161	49	4	1	4	15	4.29	4.44	750	"18/02/2017 03:59"	2017
161	49	5	1	4	15	3.82	4.24	750	"18/02/2017 04:59"	2017
161	49	6	1	16	45.12	1.71	3.35	750	"18/02/2017 05:59"	2017
161	49	7	1	4	15.15	4.4	4.55	750	"18/02/2017 06:59"	2017
161	53	14	1	9	29.98	1.22	2.38	750	"22/02/2017 13:59"	2017
161	53	15	1	1	0	4.15	4.15	750	"22/02/2017 14:59"	2017
161	56	9	1	1	0	2.35	2.35	750	"25/02/2017 08:59"	2017
161	56	10	1	1	0	2.49	2.49	750	"25/02/2017 09:59"	2017
161	62	11	2	5	43.02	2.32	3.31	750	"03/03/2017 10:59"	2017
161	62	12	1	4	14.85	3.96	4.09	750	"03/03/2017 11:59"	2017
161	62	13	1	1	0	4.27	4.27	750	"03/03/2017 12:59"	2017
161	62	14	1	1	0	4.96	4.96	750	"03/03/2017 13:59"	2017
161	70	24	1	4	15.15	2.78	2.93	750	"11/03/2017 23:59"	2017
161	71	1	1	16	45.15	3.71	3.73	750	"12/03/2017 00:59"	2017
161	71	2	1	16	45.02	3.7	3.72	750	"12/03/2017 01:59"	2017
161	71	3	1	16	44.98	3.7	3.71	750	"12/03/2017 02:59"	2017
161	71	4	1	16	45.02	3.73	3.74	750	"12/03/2017 03:59"	2017
161	71	5	1	16	44.98	3.63	3.7	750	"12/03/2017 04:59"	2017
161	71	6	1	16	45.18	3.62	3.66	750	"12/03/2017 05:59"	2017
161	71	7	1	16	45.15	3.82	3.9	750	"12/03/2017 06:59"	2017
161	71	8	1	16	45.17	1.39	2.71	750	"12/03/2017 07:59"	2017
161	71	9	1	16	45.15	1.01	1.25	750	"12/03/2017 08:59"	2017
161	71	10	1	16	45.17	0.48	0.66	750	"12/03/2017 09:59"	2017
161	71	11	1	16	45.17	2.34	2.61	750	"12/03/2017 10:59"	2017
161	71	12	1	9	30	2.92	3.7	750	"12/03/2017 11:59"	2017
161	72	23	1	9	30.02	3.56	3.61	750	"13/03/2017 22:59"	2017
161	72	24	1	16	45.17	3.64	3.64	750	"13/03/2017 23:59"	2017
161	73	1	1	16	45.15	3.64	3.64	750	"14/03/2017 00:59"	2017
161	73	2	1	16	45.17	3.64	3.64	750	"14/03/2017 01:59"	2017
161	73	3	1	16	45.17	3.64	3.64	750	"14/03/2017 02:59"	2017
161	73	4	1	16	45.15	3.64	3.64	750	"14/03/2017 03:59"	2017
161	73	5	1	16	45.02	3.63	3.63	750	"14/03/2017 04:59"	2017
161	73	6	1	16	45.15	3.63	3.63	750	"14/03/2017 05:59"	2017
161	73	7	1	16	45.02	3.63	3.63	750	"14/03/2017 06:59"	2017
161	73	8	1	16	45.15	3.31	3.55	750	"14/03/2017 07:59"	2017
161	73	9	1	1	0	1.01	1.01	750	"14/03/2017 08:59"	2017
161	74	19	1	9	30.02	0.74	2.78	750	"15/03/2017 18:59"	2017
161	74	20	1	16	45.03	3.65	3.65	750	"15/03/2017 19:59"	2017
161	74	21	1	16	45.17	3.72	3.74	750	"15/03/2017 20:59"	2017
161	74	22	1	16	44.98	3.73	3.74	750	"15/03/2017 21:59"	2017
161	74	23	1	16	45.15	3.74	3.76	750	"15/03/2017 22:59"	2017
161	74	24	1	16	45.18	3.72	3.75	750	"15/03/2017 23:59"	2017
161	75	1	1	16	45.15	3.73	3.81	750	"16/03/2017 00:59"	2017
161	75	2	1	16	45	3.79	3.83	750	"16/03/2017 01:59"	2017
161	75	3	1	16	45.15	3.87	3.91	750	"16/03/2017 02:59"	2017
161	75	4	1	16	45.15	3.87	3.87	750	"16/03/2017 03:59"	2017
161	75	5	1	16	45.2	3.87	3.87	750	"16/03/2017 04:59"	2017
161	75	6	1	16	45.18	3.86	3.87	750	"16/03/2017 05:59"	2017
161	75	7	1	16	45	3.86	3.87	750	"16/03/2017 06:59"	2017
161	75	8	1	16	45.17	3.85	3.87	750	"16/03/2017 07:59"	2017
161	75	9	1	9	29.98	3.78	3.78	750	"16/03/2017 08:59"	2017
161	75	10	1	16	45.17	3.78	3.78	750	"16/03/2017 09:59"	2017
161	75	11	1	16	45.13	3.78	3.78	750	"16/03/2017 10:59"	2017
161	75	12	1	16	45	3.76	3.76	750	"16/03/2017 11:59"	2017
161	75	13	1	16	45.2	3.75	3.76	750	"16/03/2017 12:59"	2017
161	75	14	1	16	45.15	3.76	3.76	750	"16/03/2017 13:59"	2017
161	75	15	1	16	45.18	3.76	3.76	750	"16/03/2017 14:59"	2017
161	75	16	1	16	45.17	3.76	3.76	750	"16/03/2017 15:59"	2017
161	75	17	1	16	45.02	3.76	3.76	750	"16/03/2017 16:59"	2017
161	75	18	1	16	45	3.76	3.76	750	"16/03/2017 17:59"	2017
161	75	19	1	16	45.02	3.75	3.76	750	"16/03/2017 18:59"	2017
161	75	20	1	16	45.17	3.76	3.76	750	"16/03/2017 19:59"	2017
161	75	21	1	16	45.2	3.76	3.76	750	"16/03/2017 20:59"	2017
161	75	22	1	16	45.15	3.76	3.76	750	"16/03/2017 21:59"	2017
161	75	23	1	16	45.18	3.76	3.76	750	"16/03/2017 22:59"	2017
161	75	24	1	16	45.17	3.75	3.76	750	"16/03/2017 23:59"	2017
161	76	1	1	16	45.18	3.76	3.76	750	"17/03/2017 00:59"	2017
161	76	2	1	16	45.17	3.76	3.76	750	"17/03/2017 01:59"	2017
161	76	3	1	16	45.02	3.76	3.76	750	"17/03/2017 02:59"	2017
161	76	4	1	16	45.13	3.76	3.76	750	"17/03/2017 03:59"	2017
161	76	5	1	16	45.15	3.76	3.76	750	"17/03/2017 04:59"	2017
161	76	6	1	16	45.18	3.76	3.76	750	"17/03/2017 05:59"	2017
161	76	7	1	16	45.02	3.76	3.76	750	"17/03/2017 06:59"	2017
161	76	8	1	16	45.15	3.76	3.76	750	"17/03/2017 07:59"	2017
161	76	9	1	16	45.13	3.76	3.76	750	"17/03/2017 08:59"	2017
161	76	10	1	16	45.13	3.77	3.82	750	"17/03/2017 09:59"	2017
161	76	11	1	16	45.17	3.88	3.88	750	"17/03/2017 10:59"	2017
161	76	12	1	16	45.15	3.82	3.84	750	"17/03/2017 11:59"	2017
161	76	13	1	16	44.97	3.82	3.82	750	"17/03/2017 12:59"	2017
161	76	14	1	16	45	3.82	3.82	750	"17/03/2017 13:59"	2017
161	76	15	1	16	44.98	3.86	3.91	750	"17/03/2017 14:59"	2017
161	76	16	1	16	45.17	3.88	3.91	750	"17/03/2017 15:59"	2017
161	76	17	1	16	45.02	4.02	4.05	750	"17/03/2017 16:59"	2017
161	76	18	1	16	45.17	1.56	2.78	750	"17/03/2017 17:59"	2017
161	76	19	2	25	80.13	1.4	2.85	750	"17/03/2017 18:59"	2017
161	76	20	2	32	80.28	1.34	2.8	750	"17/03/2017 19:59"	2017
161	76	21	2	32	90.17	1.16	2.64	750	"17/03/2017 20:59"	2017
161	76	22	2	32	90.02	0.61	2.44	750	"17/03/2017 21:59"	2017
161	76	23	3	24	66.27	0.57	3.18	750	"17/03/2017 22:59"	2017
161	76	24	3	46	44.7	0.62	3.13	750	"17/03/2017 23:59"	2017
161	77	1	2	34	80.33	0.59	2.76	750	"18/03/2017 00:59"	2017
161	77	2	2	32	90.18	0.99	2.97	750	"18/03/2017 01:59"	2017
161	77	3	2	34	75.17	1.28	3.1	750	"18/03/2017 02:59"	2017
161	77	4	2	34	75.18	2.61	3.92	750	"18/03/2017 03:59"	2017
161	77	5	2	32	90.17	3.69	3.97	750	"18/03/2017 04:59"	2017
161	77	6	2	32	90.18	3.81	4.08	750	"18/03/2017 05:59"	2017
161	77	7	2	34	75.18	2.54	3.56	750	"18/03/2017 06:59"	2017
161	77	8	2	20	60.15	2.64	3.68	750	"18/03/2017 07:59"	2017
161	77	9	1	16	45.17	2.84	2.96	750	"18/03/2017 08:59"	2017
161	77	10	1	16	45.18	2.8	2.89	750	"18/03/2017 09:59"	2017
161	77	11	1	16	45.18	2.64	3.19	750	"18/03/2017 10:59"	2017
161	77	17	1	1	0	4.99	4.99	NA	NA	NA
161	77	18	1	16	45.17	4.83	4.86	750	"18/03/2017 17:59"	2017
161	77	19	1	1	0	4.84	4.84	750	"18/03/2017 18:59"	2017
161	80	20	1	16	45.17	4.68	4.77	750	"21/03/2017 19:59"	2017
161	80	21	1	16	44.98	4.72	4.85	750	"21/03/2017 20:59"	2017
161	80	22	1	16	54.97	4.96	4.98	750	"21/03/2017 21:59"	2017
161	80	23	1	16	45	4.89	4.94	750	"21/03/2017 22:59"	2017
161	80	24	1	9	30	4.41	4.55	750	"21/03/2017 23:59"	2017
161	81	1	1	16	45.18	4.4	4.41	750	"22/03/2017 00:59"	2017
161	81	2	1	1	0	4.24	4.24	750	"22/03/2017 01:59"	2017
161	81	19	1	16	45.07	4.1	4.11	750	"22/03/2017 18:59"	2017
161	81	20	1	16	45.18	4.1	4.1	750	"22/03/2017 19:59"	2017
161	81	21	1	16	45.17	2.76	3.51	750	"22/03/2017 20:59"	2017
161	81	22	1	16	44.98	2.74	2.74	750	"22/03/2017 21:59"	2017
161	81	23	1	16	44.98	2.36	2.59	750	"22/03/2017 22:59"	2017
161	81	24	1	16	45	1.78	1.94	750	"22/03/2017 23:59"	2017
161	82	1	1	16	45.15	1.77	1.82	750	"23/03/2017 00:59"	2017
161	82	2	1	16	45.17	2.01	2.04	750	"23/03/2017 01:59"	2017
161	82	3	1	16	45.18	2.11	2.18	750	"23/03/2017 02:59"	2017
161	82	4	1	16	45.18	2.24	2.32	750	"23/03/2017 03:59"	2017
161	82	5	1	16	45	2.35	2.35	750	"23/03/2017 04:59"	2017
161	82	6	1	16	45.02	2.35	2.36	750	"23/03/2017 05:59"	2017
161	82	7	1	16	45.17	2.39	2.41	750	"23/03/2017 06:59"	2017
161	82	8	1	16	45.18	2.49	2.57	750	"23/03/2017 07:59"	2017
161	82	9	1	16	45.17	2.89	2.98	750	"23/03/2017 08:59"	2017
161	82	10	1	4	15	3.37	3.87	750	"23/03/2017 09:59"	2017
161	82	11	1	9	37.33	3.53	3.64	750	"23/03/2017 10:59"	2017
161	82	13	1	16	45.17	4.17	4.27	750	"23/03/2017 12:59"	2017
161	82	14	1	16	45.17	4.06	4.07	750	"23/03/2017 13:59"	2017
161	82	15	2	5	15.02	1.19	3.49	750	"23/03/2017 14:59"	2017
161	82	16	1	16	45.15	4.18	4.33	750	"23/03/2017 15:59"	2017
161	82	17	1	16	45	4.18	4.2	750	"23/03/2017 16:59"	2017
161	82	18	1	16	45	4.17	4.18	750	"23/03/2017 17:59"	2017
161	82	19	1	16	44.97	4.16	4.19	750	"23/03/2017 18:59"	2017
161	82	20	1	16	45.02	4.09	4.15	750	"23/03/2017 19:59"	2017
161	82	21	1	16	45.32	3.95	3.99	750	"23/03/2017 20:59"	2017
161	82	22	1	16	45	3.81	3.9	750	"23/03/2017 21:59"	2017
161	82	23	1	16	45.18	3.79	3.8	750	"23/03/2017 22:59"	2017
161	82	24	1	16	45.17	3.77	3.79	750	"23/03/2017 23:59"	2017
161	83	1	1	16	45.12	3.64	3.67	750	"24/03/2017 00:59"	2017
161	83	2	1	16	45	3.63	3.64	750	"24/03/2017 01:59"	2017
161	83	3	1	16	45.02	3.62	3.62	750	"24/03/2017 02:59"	2017
161	83	4	1	16	45.17	3.59	3.6	750	"24/03/2017 03:59"	2017
161	83	5	1	16	45.13	3.57	3.59	750	"24/03/2017 04:59"	2017
161	83	6	1	16	45.15	3.57	3.59	750	"24/03/2017 05:59"	2017
161	83	7	1	16	45.13	3.56	3.58	750	"24/03/2017 06:59"	2017
161	83	8	1	16	45	3.55	3.58	750	"24/03/2017 07:59"	2017
161	83	9	1	16	45	3.56	3.59	750	"24/03/2017 08:59"	2017
161	83	10	1	16	44.98	3.56	3.58	750	"24/03/2017 09:59"	2017
161	83	11	1	16	45.17	3.56	3.58	750	"24/03/2017 10:59"	2017
161	83	12	1	16	45.02	3.56	3.58	750	"24/03/2017 11:59"	2017
161	83	13	1	16	45.02	3.55	3.57	750	"24/03/2017 12:59"	2017
161	83	14	1	16	45.02	3.53	3.56	750	"24/03/2017 13:59"	2017
161	83	15	1	16	45.18	3.51	3.53	750	"24/03/2017 14:59"	2017
161	83	16	1	16	45.15	2.82	3.07	750	"24/03/2017 15:59"	2017
161	83	17	1	16	45.17	2.75	2.81	750	"24/03/2017 16:59"	2017
161	83	18	1	16	45.13	2.43	2.49	750	"24/03/2017 17:59"	2017
161	83	19	1	16	45.13	2.43	2.62	750	"24/03/2017 18:59"	2017
161	83	20	1	16	47.18	3.87	3.89	750	"24/03/2017 19:59"	2017
161	83	21	1	16	44.98	2.1	2.94	750	"24/03/2017 20:59"	2017
161	83	22	1	16	45.18	2.1	2.13	750	"24/03/2017 21:59"	2017
161	83	23	1	16	45.17	2.1	2.12	750	"24/03/2017 22:59"	2017
161	83	24	1	16	45.17	2.1	2.12	750	"24/03/2017 23:59"	2017
161	84	1	1	16	45.17	2.12	2.15	750	"25/03/2017 00:59"	2017
161	84	2	1	16	45	1.82	2.05	750	"25/03/2017 01:59"	2017
161	84	3	1	16	44.98	1.47	1.5	750	"25/03/2017 02:59"	2017
161	84	4	1	16	45.17	1.41	1.44	750	"25/03/2017 03:59"	2017
161	84	5	1	16	45.17	0.84	1.19	750	"25/03/2017 04:59"	2017
161	84	6	1	16	45.15	0.57	0.66	750	"25/03/2017 05:59"	2017
161	84	7	1	16	44.98	0.62	0.86	750	"25/03/2017 06:59"	2017
161	84	8	1	16	45.2	1.05	1.06	750	"25/03/2017 07:59"	2017
161	84	9	1	16	45.15	1.07	1.1	750	"25/03/2017 08:59"	2017
161	84	10	1	16	45.02	1.3	1.31	750	"25/03/2017 09:59"	2017
161	84	11	1	16	45	1.3	1.31	750	"25/03/2017 10:59"	2017
161	84	12	1	16	45.02	1.31	1.33	750	"25/03/2017 11:59"	2017
161	84	13	1	16	45.02	1.28	1.31	750	"25/03/2017 12:59"	2017
161	84	14	1	16	45	1.27	1.29	750	"25/03/2017 13:59"	2017
161	84	15	1	16	45	1.36	1.52	750	"25/03/2017 14:59"	2017
161	84	16	1	16	45.18	1.75	1.8	750	"25/03/2017 15:59"	2017
161	84	17	1	16	45.17	1.78	1.81	750	"25/03/2017 16:59"	2017
161	84	18	1	16	45.15	1.8	2.04	750	"25/03/2017 17:59"	2017
161	84	19	1	16	45.15	2.67	2.8	750	"25/03/2017 18:59"	2017
161	84	20	1	16	45.17	2.95	2.98	750	"25/03/2017 19:59"	2017
161	84	21	1	16	45	1.92	2.3	750	"25/03/2017 20:59"	2017
161	84	22	1	16	44.98	0.77	1.23	750	"25/03/2017 21:59"	2017
161	84	23	1	16	45.18	0.49	0.53	750	"25/03/2017 22:59"	2017
161	84	24	1	16	45.17	0.64	0.68	750	"25/03/2017 23:59"	2017
161	85	1	1	16	45.17	0.67	0.93	750	"26/03/2017 00:59"	2017
161	85	2	1	16	45.2	3.71	4.02	750	"26/03/2017 01:59"	2017
161	85	3	2	17	50.15	4.11	4.19	750	"26/03/2017 02:59"	2017
161	85	4	1	16	44.98	4.09	4.11	750	"26/03/2017 03:59"	2017
161	85	5	1	16	45.05	4.11	4.13	750	"26/03/2017 04:59"	2017
161	85	6	1	16	45.17	2.92	3.83	750	"26/03/2017 05:59"	2017
161	85	7	1	16	45.17	1.93	2.42	750	"26/03/2017 06:59"	2017
161	85	8	1	16	45.15	2.69	2.69	750	"26/03/2017 07:59"	2017
161	85	9	1	16	45.18	2.69	2.69	750	"26/03/2017 08:59"	2017
161	85	10	1	16	44.98	2.69	2.7	750	"26/03/2017 09:59"	2017
161	85	11	1	16	45	2.71	2.74	750	"26/03/2017 10:59"	2017
161	85	12	1	16	45	2.73	2.74	750	"26/03/2017 11:59"	2017
161	85	13	1	16	45.17	2.73	2.74	750	"26/03/2017 12:59"	2017
161	85	14	1	16	45	2.74	2.75	750	"26/03/2017 13:59"	2017
161	85	15	1	16	45.17	2.74	2.85	750	"26/03/2017 14:59"	2017
161	85	16	1	16	45.13	3.42	3.89	750	"26/03/2017 15:59"	2017
161	85	17	1	16	45.08	4.17	4.26	750	"26/03/2017 16:59"	2017
161	85	18	1	9	30	4.36	4.54	750	"26/03/2017 17:59"	2017
161	86	2	1	9	30.02	4.89	4.92	750	"27/03/2017 01:59"	2017
161	86	3	1	16	45.27	4.83	4.85	750	"27/03/2017 02:59"	2017
161	86	4	1	16	45.13	4.81	4.81	750	"27/03/2017 03:59"	2017
161	86	5	1	16	45.15	4.8	4.81	750	"27/03/2017 04:59"	2017
161	86	6	1	16	45	4.77	4.8	750	"27/03/2017 05:59"	2017
161	86	7	1	16	45.15	4.76	4.81	750	"27/03/2017 06:59"	2017
161	86	8	1	16	45.05	4.84	4.85	750	"27/03/2017 07:59"	2017
161	86	9	1	16	45.2	4.83	4.85	750	"27/03/2017 08:59"	2017
161	86	10	1	16	45.13	4.83	4.86	750	"27/03/2017 09:59"	2017
161	86	11	1	16	44.98	4.83	4.85	750	"27/03/2017 10:59"	2017
161	86	12	1	16	45.08	4.84	4.86	750	"27/03/2017 11:59"	2017
161	86	13	1	16	45.03	4.79	4.81	750	"27/03/2017 12:59"	2017
161	86	14	1	16	45.1	4.81	4.83	750	"27/03/2017 13:59"	2017
161	86	15	1	16	45.07	4.74	4.8	750	"27/03/2017 14:59"	2017
161	87	6	1	1	0	4.93	4.93	NA	NA	NA
161	89	7	1	1	0	4.91	4.91	750	"30/03/2017 06:59"	2017
161	89	9	1	1	0	2.22	2.22	750	"30/03/2017 08:59"	2017
161	89	10	1	9	30	3.68	3.83	750	"30/03/2017 09:59"	2017
161	90	23	1	4	15	3.91	4.25	750	"31/03/2017 22:59"	2017
161	90	24	1	9	40.18	4.43	4.5	750	"31/03/2017 23:59"	2017
161	91	7	1	1	0	4.72	4.72	750	"01/04/2017 06:59"	2017
161	91	8	1	9	40	4.04	4.17	750	"01/04/2017 07:59"	2017
161	91	9	2	5	15.02	2.19	3.79	750	"01/04/2017 08:59"	2017
161	91	10	2	25	55.17	3.15	4.21	750	"01/04/2017 09:59"	2017
161	91	11	1	36	50.15	4.9	4.91	750	"01/04/2017 10:59"	2017
161	91	12	3	53	80.2	3.88	4.73	750	"01/04/2017 11:59"	2017
161	91	13	3	34	80.15	1.74	3.71	750	"01/04/2017 12:59"	2017
161	91	14	3	54	75	1.7	3.36	750	"01/04/2017 13:59"	2017
161	91	15	4	73	70.3	2.4	4.57	750	"01/04/2017 14:59"	2017
161	91	16	2	41	84.97	4.85	4.88	750	"01/04/2017 15:59"	2017
161	91	17	2	34	90.13	4.85	4.88	NA	NA	NA
161	91	18	2	34	85.13	4.85	4.88	NA	NA	NA
161	91	19	2	32	90.35	4.85	4.88	NA	NA	NA
161	91	20	2	34	85.17	4.85	4.88	NA	NA	NA
161	91	21	2	32	90.15	4.85	4.88	NA	NA	NA
161	91	22	2	32	90.02	4.85	4.88	NA	NA	NA
161	91	23	2	32	90.18	4.85	4.88	NA	NA	NA
161	91	24	2	32	90.35	4.85	4.88	NA	NA	NA
161	92	1	2	32	85.17	4.85	4.88	NA	NA	NA
161	92	2	2	32	90.2	4.85	4.88	NA	NA	NA
161	92	3	2	34	85.02	4.85	4.88	NA	NA	NA
161	92	4	2	32	90.18	4.85	4.88	NA	NA	NA
161	92	5	2	34	90.32	4.85	4.88	NA	NA	NA
161	92	6	2	32	90.37	4.85	4.88	NA	NA	NA
161	92	7	2	32	85.17	4.85	4.88	NA	NA	NA
161	92	8	2	32	90.17	4.85	4.88	NA	NA	NA
161	92	9	2	25	70.17	4.85	4.88	NA	NA	NA
161	92	10	2	32	90.15	4.85	4.88	NA	NA	NA
161	92	11	2	34	80.32	4.85	4.88	NA	NA	NA
161	92	12	2	32	90.17	4.85	4.88	NA	NA	NA
161	92	13	2	32	90.2	4.85	4.88	NA	NA	NA
161	92	14	2	34	80.35	4.85	4.88	NA	NA	NA
161	92	15	2	32	90.15	4.85	4.88	NA	NA	NA
161	92	16	2	73	100.15	4.85	4.88	NA	NA	NA
161	92	17	2	90	50	4.85	4.88	750	"02/04/2017 16:59"	2017
161	92	18	2	80	49.98	4.85	4.88	750	"02/04/2017 17:59"	2017
161	92	19	2	74	75.2	4.85	4.88	750	"02/04/2017 18:59"	2017
161	92	20	3	74	70.15	4.11	4.62	750	"02/04/2017 19:59"	2017
161	92	21	2	34	90.2	4.85	4.88	750	"02/04/2017 20:59"	2017
161	92	22	3	49	55.2	4.74	4.85	750	"02/04/2017 21:59"	2017
161	92	23	3	21	74.93	3.99	4.74	750	"02/04/2017 22:59"	2017
161	92	24	2	34	90.02	2.47	4.14	750	"02/04/2017 23:59"	2017
161	93	1	1	16	45.17	4.89	4.9	750	"03/04/2017 00:59"	2017
161	93	2	1	16	45.35	4.9	4.9	NA	NA	NA
161	93	3	1	16	45.1	4.9	4.91	NA	NA	NA
161	93	4	1	16	45	4.9	4.91	NA	NA	NA
161	93	5	1	16	45.02	4.9	4.9	NA	NA	NA
161	93	6	2	32	90.3	3.34	4.42	750	"03/04/2017 05:59"	2017
161	93	7	2	17	50.17	4.51	4.71	750	"03/04/2017 06:59"	2017
161	93	8	1	16	45.17	4.89	4.9	NA	NA	NA
161	93	9	1	16	45.18	4.9	4.9	NA	NA	NA
161	93	10	1	16	45.17	4.9	4.9	NA	NA	NA
161	93	11	1	16	45.17	4.9	4.9	NA	NA	NA
161	93	12	1	16	45	4.9	4.9	NA	NA	NA
161	93	13	2	25	70.2	3.66	4.53	750	"03/04/2017 12:59"	2017
161	93	14	3	59	50.03	1.19	3.56	750	"03/04/2017 13:59"	2017
161	93	15	2	122	54.02	1.12	3.16	750	"03/04/2017 14:59"	2017
161	93	16	4	49	58.03	2.06	4.21	750	"03/04/2017 15:59"	2017
161	93	17	3	69	69.03	3.53	4.35	750	"03/04/2017 16:59"	2017
161	93	18	3	45	47.93	3.88	4.44	750	"03/04/2017 17:59"	2017
161	93	19	2	34	80.3	4.09	4.62	750	"03/04/2017 18:59"	2017
161	93	20	2	20	55.02	2.6	4.41	750	"03/04/2017 19:59"	2017
161	93	21	1	16	44.97	2.81	3.65	750	"03/04/2017 20:59"	2017
161	94	10	1	16	42.93	4.05	4.2	750	"04/04/2017 09:59"	2017
161	94	11	1	4	15.05	4.62	4.8	750	"04/04/2017 10:59"	2017
161	94	20	1	4	14.4	4.7	4.71	750	"04/04/2017 19:59"	2017
161	94	21	1	9	30.03	4.17	4.31	750	"04/04/2017 20:59"	2017
161	94	22	1	1	0	4.39	4.39	750	"04/04/2017 21:59"	2017
161	95	5	1	9	27.67	3.7	3.91	750	"05/04/2017 04:59"	2017
161	95	6	1	16	45.05	3.49	3.54	750	"05/04/2017 05:59"	2017
161	95	7	1	16	44.98	3.7	4.16	750	"05/04/2017 06:59"	2017
161	95	11	1	4	15.17	3.28	3.75	750	"05/04/2017 10:59"	2017
161	95	12	1	1	0	4.01	4.01	750	"05/04/2017 11:59"	2017
161	95	18	1	9	30.07	4	4.41	750	"05/04/2017 17:59"	2017
161	95	19	1	16	45.75	2.86	3.42	750	"05/04/2017 18:59"	2017
161	95	20	3	14	51.3	3.03	4.45	750	"05/04/2017 19:59"	2017
161	95	21	1	16	45.27	3.98	4.54	750	"05/04/2017 20:59"	2017
161	95	22	1	16	45.17	4.09	4.66	750	"05/04/2017 21:59"	2017
161	95	23	1	16	45.12	2.7	3.68	750	"05/04/2017 22:59"	2017
161	95	24	1	1	0	2.53	2.53	750	"05/04/2017 23:59"	2017
161	96	3	2	13	40.17	0.97	3.2	750	"06/04/2017 02:59"	2017
161	96	4	2	20	65.18	0.4	2.64	750	"06/04/2017 03:59"	2017
161	96	5	1	16	45.1	0.91	1.27	750	"06/04/2017 04:59"	2017
161	96	6	2	10	30.02	2.55	3.79	750	"06/04/2017 05:59"	2017
161	96	7	1	16	45.18	1.03	1.71	750	"06/04/2017 06:59"	2017
161	96	8	2	17	40.17	1.1	3.3	750	"06/04/2017 07:59"	2017
161	96	9	1	9	30.03	4.56	4.68	NA	NA	NA
161	96	10	2	25	75.17	2.26	3.88	750	"06/04/2017 09:59"	2017
161	96	11	2	29	70.05	0.5	3	750	"06/04/2017 10:59"	2017
161	96	12	1	16	45.17	0.31	1.28	750	"06/04/2017 11:59"	2017
161	96	13	1	9	30.02	2.57	3.76	750	"06/04/2017 12:59"	2017
161	96	15	1	9	29.98	3.04	3.75	750	"06/04/2017 14:59"	2017
161	96	16	2	18	58.73	0.65	3	750	"06/04/2017 15:59"	2017
161	96	17	1	16	45.17	0.26	0.85	750	"06/04/2017 16:59"	2017
161	96	18	1	9	30.02	1.48	2.65	750	"06/04/2017 17:59"	2017
161	96	20	1	9	29.98	3.25	3.98	750	"06/04/2017 19:59"	2017
161	96	21	1	16	45	0.58	1.45	750	"06/04/2017 20:59"	2017
161	96	22	1	16	45.13	0.87	1.85	750	"06/04/2017 21:59"	2017
161	96	23	2	34	90.33	0.82	3.25	750	"06/04/2017 22:59"	2017
161	96	24	1	4	20.02	2.94	3.94	750	"06/04/2017 23:59"	2017
161	97	1	1	1	0	4.59	4.59	750	"07/04/2017 00:59"	2017
161	97	2	1	16	45.15	1.76	2.82	750	"07/04/2017 01:59"	2017
161	97	3	1	16	45	0.65	0.9	750	"07/04/2017 02:59"	2017
161	97	4	3	19	65	1.48	3.27	750	"07/04/2017 03:59"	2017
161	97	5	3	56	65.25	0.66	2.81	750	"07/04/2017 04:59"	2017
161	97	6	2	41	60.03	3.24	3.88	750	"07/04/2017 05:59"	2017
161	97	7	2	20	50	1.7	3.7	750	"07/04/2017 06:59"	2017
161	97	8	1	16	45.18	4.99	4.99	750	"07/04/2017 07:59"	2017
161	97	9	1	16	45.18	4.99	4.99	750	"07/04/2017 08:59"	2017
161	97	10	1	16	45.03	4.99	4.99	750	"07/04/2017 09:59"	2017
161	97	11	1	16	45.02	4.98	4.99	750	"07/04/2017 10:59"	2017
161	97	12	1	16	45	4.98	4.99	750	"07/04/2017 11:59"	2017
161	97	13	1	16	45.18	4.99	4.99	750	"07/04/2017 12:59"	2017
161	97	14	1	16	45.15	4.98	4.99	750	"07/04/2017 13:59"	2017
161	97	15	1	16	45.17	4.98	4.99	750	"07/04/2017 14:59"	2017
161	97	16	1	4	40.17	4.99	4.99	750	"07/04/2017 15:59"	2017
161	97	17	1	16	45.18	4.99	4.99	750	"07/04/2017 16:59"	2017
161	97	18	1	16	44.98	4.98	4.99	750	"07/04/2017 17:59"	2017
161	97	19	2	20	54.97	4.89	4.95	750	"07/04/2017 18:59"	2017
161	97	20	1	16	45.2	4.98	4.99	750	"07/04/2017 19:59"	2017
161	97	21	1	16	45.17	4.99	4.99	750	"07/04/2017 20:59"	2017
161	97	22	1	16	45.17	4.98	4.99	750	"07/04/2017 21:59"	2017
161	97	23	1	16	45.15	4.98	4.99	750	"07/04/2017 22:59"	2017
161	97	24	1	16	45.18	4.98	4.99	750	"07/04/2017 23:59"	2017
161	98	1	1	16	45.15	4.99	4.99	750	"08/04/2017 00:59"	2017
161	98	2	1	49	55.17	4.99	4.99	750	"08/04/2017 01:59"	2017
161	98	3	1	36	50	4.99	4.99	750	"08/04/2017 02:59"	2017
161	98	4	1	16	44.97	4.99	4.99	750	"08/04/2017 03:59"	2017
161	98	5	2	18	65.32	2.36	4.25	750	"08/04/2017 04:59"	2017
161	98	6	2	25	45.18	4.24	4.82	750	"08/04/2017 05:59"	2017
161	98	7	1	16	45.02	0.99	1.74	750	"08/04/2017 06:59"	2017
161	98	8	2	20	60.28	1.05	3.43	750	"08/04/2017 07:59"	2017
161	98	9	1	9	29.97	3.26	3.94	750	"08/04/2017 08:59"	2017
161	98	12	1	4	15.03	4.98	4.98	750	"08/04/2017 11:59"	2017
161	98	15	2	5	15.02	4.62	4.86	750	"08/04/2017 14:59"	2017
161	98	16	4	27	71.37	4.2	4.68	750	"08/04/2017 15:59"	2017
161	98	17	2	34	85.22	4.25	4.62	750	"08/04/2017 16:59"	2017
161	98	18	1	16	45	4.22	4.5	750	"08/04/2017 17:59"	2017
161	98	19	1	16	45.03	4.43	4.49	750	"08/04/2017 18:59"	2017
161	98	20	1	16	45.15	3.96	4.25	750	"08/04/2017 19:59"	2017
161	98	21	3	35	55.05	2.71	4.23	750	"08/04/2017 20:59"	2017
161	98	22	3	50	115.27	0.72	3.01	750	"08/04/2017 21:59"	2017
161	98	23	3	45	90.07	3.82	4	750	"08/04/2017 22:59"	2017
161	98	24	3	50	110.27	3.43	3.9	750	"08/04/2017 23:59"	2017
161	99	1	4	54	127.1	2.61	3.88	750	"09/04/2017 00:59"	2017
161	99	2	4	75	70	3.08	4.01	750	"09/04/2017 01:59"	2017
161	99	3	2	80	70.02	0.66	2.37	750	"09/04/2017 02:59"	2017
161	99	4	3	49	110.37	1.94	3.41	750	"09/04/2017 03:59"	2017
161	99	5	3	54	115.3	0.78	2.43	750	"09/04/2017 04:59"	2017
161	99	6	3	34	65.07	3.12	3.72	750	"09/04/2017 05:59"	2017
161	99	7	2	32	90.08	3.85	3.89	750	"09/04/2017 06:59"	2017
161	99	8	2	34	75.18	3.84	3.89	750	"09/04/2017 07:59"	2017
161	99	9	2	34	90.32	3.85	3.9	750	"09/04/2017 08:59"	2017
161	99	10	2	34	80.32	3.85	3.89	750	"09/04/2017 09:59"	2017
161	99	11	2	32	80.22	3.84	3.89	750	"09/04/2017 10:59"	2017
161	99	12	3	53	70.32	3.84	4.15	750	"09/04/2017 11:59"	2017
161	99	13	3	56	105.32	3.86	4.23	750	"09/04/2017 12:59"	2017
161	99	14	2	41	85.15	1.9	3.75	750	"09/04/2017 13:59"	2017
161	99	15	2	34	90.2	1.72	3.48	750	"09/04/2017 14:59"	2017
161	99	16	1	16	44.98	3.85	3.85	750	"09/04/2017 15:59"	2017
161	99	17	1	16	45	3.84	3.84	750	"09/04/2017 16:59"	2017
161	99	18	2	17	40.15	3.85	4.21	750	"09/04/2017 17:59"	2017
161	99	19	2	32	90.08	2.62	3.31	750	"09/04/2017 18:59"	2017
161	99	20	2	32	90.12	2.48	3.18	750	"09/04/2017 19:59"	2017
161	99	21	2	32	90.22	2.49	3.17	750	"09/04/2017 20:59"	2017
161	99	22	2	32	90.07	2.54	3.24	750	"09/04/2017 21:59"	2017
161	99	23	2	32	89.9	2.87	3.52	750	"09/04/2017 22:59"	2017
161	99	24	2	32	90.17	3.74	4.05	750	"09/04/2017 23:59"	2017
161	100	1	1	16	45.17	3.84	3.85	750	"10/04/2017 00:59"	2017
161	100	2	1	16	45	3.84	3.85	750	"10/04/2017 01:59"	2017
161	100	3	1	16	45	3.85	3.85	750	"10/04/2017 02:59"	2017
161	100	4	1	16	45.15	3.84	3.85	750	"10/04/2017 03:59"	2017
161	100	5	2	25	75.15	2.35	3.45	750	"10/04/2017 04:59"	2017
161	100	6	3	45	80.17	3.92	4.27	750	"10/04/2017 05:59"	2017
161	100	7	4	44	95.4	3.72	4.37	750	"10/04/2017 06:59"	2017
161	100	8	4	84	119.57	2.18	3.64	750	"10/04/2017 07:59"	2017
161	100	9	4	69	139.23	2.78	3.93	750	"10/04/2017 08:59"	2017
161	100	10	3	106	125.18	2.23	3.4	750	"10/04/2017 09:59"	2017
161	100	11	4	74	141.42	1.67	2.89	750	"10/04/2017 10:59"	2017
161	100	12	4	72	160.43	2.73	3.19	750	"10/04/2017 11:59"	2017
161	100	13	4	70	155.25	2.88	3.63	750	"10/04/2017 12:59"	2017
161	100	14	2	32	69.98	0.75	2.38	750	"10/04/2017 13:59"	2017
161	100	15	1	16	45.02	2.89	2.89	750	"10/04/2017 14:59"	2017
161	100	16	1	16	44.98	2.89	2.9	750	"10/04/2017 15:59"	2017
161	100	17	1	16	45.17	2.88	2.89	750	"10/04/2017 16:59"	2017
161	100	18	1	16	45	2.89	2.89	750	"10/04/2017 17:59"	2017
161	100	19	2	32	85.17	2.88	3.24	750	"10/04/2017 18:59"	2017
161	100	20	2	32	85.15	1.88	2.62	750	"10/04/2017 19:59"	2017
161	100	21	2	34	65.03	0.98	2.08	750	"10/04/2017 20:59"	2017
161	100	22	3	56	120.2	0.4	2.44	750	"10/04/2017 21:59"	2017
161	100	23	3	54	45	0.79	2.2	750	"10/04/2017 22:59"	2017
161	100	24	3	50	45.03	1.14	2.27	750	"10/04/2017 23:59"	2017
161	101	1	3	54	80.22	1.32	2.35	750	"11/04/2017 00:59"	2017
161	101	2	3	49	80.18	2.7	2.83	750	"11/04/2017 01:59"	2017
161	101	3	2	32	90.15	2.79	2.84	750	"11/04/2017 02:59"	2017
161	101	4	2	34	80.2	2.78	2.84	750	"11/04/2017 03:59"	2017
161	101	5	2	34	75.17	2.87	2.88	750	"11/04/2017 04:59"	2017
161	101	6	2	34	90.28	2.86	2.88	750	"11/04/2017 05:59"	2017
161	101	7	2	34	90.33	2.83	2.86	750	"11/04/2017 06:59"	2017
161	101	8	3	66	70.22	2.8	3.16	750	"11/04/2017 07:59"	2017
161	101	9	3	50	44.95	2.86	3.33	750	"11/04/2017 08:59"	2017
161	101	10	3	45	65.12	2.85	3.36	750	"11/04/2017 09:59"	2017
161	101	11	3	50	100.15	2.81	3.44	750	"11/04/2017 10:59"	2017
161	101	12	3	59	69.95	2.8	3.48	750	"11/04/2017 11:59"	2017
161	101	13	2	40	90.17	2.81	2.86	750	"11/04/2017 12:59"	2017
161	101	14	2	32	80.33	2.8	2.86	750	"11/04/2017 13:59"	2017
161	101	15	2	32	80.33	2.79	2.84	750	"11/04/2017 14:59"	2017
161	101	16	2	40	65.28	2.83	2.87	750	"11/04/2017 15:59"	2017
161	101	17	2	32	90.32	2.87	2.88	750	"11/04/2017 16:59"	2017
161	101	18	2	32	90.13	2.86	2.88	750	"11/04/2017 17:59"	2017
161	101	19	2	34	90.02	2.87	2.88	750	"11/04/2017 18:59"	2017
161	101	20	2	34	80.18	2.87	2.89	750	"11/04/2017 19:59"	2017
161	101	21	2	32	80.32	2.87	2.88	750	"11/04/2017 20:59"	2017
161	101	22	2	32	70.2	2.88	2.89	750	"11/04/2017 21:59"	2017
161	101	23	2	50	50	2.87	2.88	750	"11/04/2017 22:59"	2017
161	101	24	2	50	50.18	2.88	2.88	750	"11/04/2017 23:59"	2017
161	102	1	3	45	50.02	2.86	2.9	750	"12/04/2017 00:59"	2017
161	102	2	3	50	80.12	2.45	2.77	750	"12/04/2017 01:59"	2017
161	102	3	3	42	84.98	2.47	2.75	750	"12/04/2017 02:59"	2017
161	102	4	2	40	75.2	2.87	2.88	750	"12/04/2017 03:59"	2017
161	102	5	2	34	75.18	2.87	2.88	750	"12/04/2017 04:59"	2017
161	102	6	2	32	90.32	2.87	2.88	750	"12/04/2017 05:59"	2017
161	102	7	2	34	80.17	2.88	2.88	750	"12/04/2017 06:59"	2017
161	102	8	2	32	90	2.88	2.89	750	"12/04/2017 07:59"	2017
161	102	9	2	34	75.2	2.86	2.87	750	"12/04/2017 08:59"	2017
161	102	10	3	59	44.98	2.88	3.37	750	"12/04/2017 09:59"	2017
161	102	11	3	56	65.05	2.54	2.84	750	"12/04/2017 10:59"	2017
161	102	12	3	62	80.18	1.08	2.42	750	"12/04/2017 11:59"	2017
161	102	13	3	56	95.15	0.71	2.19	750	"12/04/2017 12:59"	2017
161	102	14	3	50	115.18	1.12	2.42	750	"12/04/2017 13:59"	2017
161	102	15	3	50	65.02	0.33	2.28	750	"12/04/2017 14:59"	2017
161	102	16	3	29	75	2.79	3.43	750	"12/04/2017 15:59"	2017
161	102	17	3	38	65.15	2.77	3.54	750	"12/04/2017 16:59"	2017
161	102	18	2	34	75.12	2.08	2.74	750	"12/04/2017 17:59"	2017
161	102	19	2	20	65.3	2.83	3.26	750	"12/04/2017 18:59"	2017
161	102	20	2	10	30.17	2.87	3.33	750	"12/04/2017 19:59"	2017
161	102	21	2	32	85.15	2.81	2.97	750	"12/04/2017 20:59"	2017
161	102	22	2	40	70.13	1.86	2.46	750	"12/04/2017 21:59"	2017
161	102	23	2	34	90.15	1.73	2.38	750	"12/04/2017 22:59"	2017
161	102	24	2	32	90.33	2.42	3.07	750	"12/04/2017 23:59"	2017
161	103	1	2	20	65.18	2.88	3.73	750	"13/04/2017 00:59"	2017
161	103	2	2	20	60.15	2.4	3.11	750	"13/04/2017 01:59"	2017
161	103	3	2	29	75.13	1.07	2.65	750	"13/04/2017 02:59"	2017
161	103	4	1	16	45.17	2.78	2.79	750	"13/04/2017 03:59"	2017
161	103	5	2	40	80.35	2.6	3.29	750	"13/04/2017 04:59"	2017
161	103	6	2	34	80.38	2.64	2.89	750	"13/04/2017 05:59"	2017
161	103	7	2	41	40.07	2.78	2.95	750	"13/04/2017 06:59"	2017
161	103	8	3	56	100.28	1.42	2.96	750	"13/04/2017 07:59"	2017
161	103	9	3	62	100.33	1.86	3.5	750	"13/04/2017 08:59"	2017
161	103	10	2	34	75.28	1.55	2.69	750	"13/04/2017 09:59"	2017
161	103	11	2	34	90	2.01	2.85	750	"13/04/2017 10:59"	2017
161	103	12	3	24	65.15	2.79	4	750	"13/04/2017 11:59"	2017
161	103	13	3	57	85.12	0.46	3.12	750	"13/04/2017 12:59"	2017
161	103	14	3	18	50	2.78	3.56	750	"13/04/2017 13:59"	2017
161	103	15	1	16	45.17	2.79	2.79	750	"13/04/2017 14:59"	2017
161	103	16	1	16	45.17	2.79	2.79	750	"13/04/2017 15:59"	2017
161	103	17	2	45	55.28	1.47	2.42	750	"13/04/2017 16:59"	2017
161	103	18	2	122	50.1	1.65	2.56	750	"13/04/2017 17:59"	2017
161	103	19	3	102	55.12	2.79	3.15	750	"13/04/2017 18:59"	2017
161	103	20	3	42	85.3	2.77	3.43	750	"13/04/2017 19:59"	2017
161	103	21	3	48	90.28	2.78	3.01	750	"13/04/2017 20:59"	2017
161	103	22	3	62	110.28	2.78	3.2	750	"13/04/2017 21:59"	2017
161	103	23	3	54	105.37	2.78	3.26	750	"13/04/2017 22:59"	2017
161	103	24	3	50	90.25	2.78	3.2	750	"13/04/2017 23:59"	2017
161	104	1	3	86	50.03	2.78	3.23	750	"14/04/2017 00:59"	2017
161	104	2	3	86	60.15	2.79	3.36	750	"14/04/2017 01:59"	2017
161	104	3	3	38	80.37	2.78	3.2	750	"14/04/2017 02:59"	2017
161	104	4	2	32	90.22	2.78	2.83	750	"14/04/2017 03:59"	2017
161	104	5	2	29	55.08	2.78	2.83	750	"14/04/2017 04:59"	2017
161	104	6	2	41	95.25	2.78	2.83	750	"14/04/2017 05:59"	2017
161	104	7	4	74	165.45	2.79	3.25	750	"14/04/2017 06:59"	2017
161	104	8	3	69	130.53	2.78	3.09	750	"14/04/2017 07:59"	2017
161	104	9	3	34	60.28	2.78	3.44	750	"14/04/2017 08:59"	2017
161	104	10	3	35	80.25	2.78	3.47	750	"14/04/2017 09:59"	2017
161	104	11	2	72	85.3	1.74	2.79	750	"14/04/2017 10:59"	2017
161	104	12	3	54	105.27	1.91	3.04	750	"14/04/2017 11:59"	2017
161	104	13	3	36	110.12	2.52	3.02	750	"14/04/2017 12:59"	2017
161	104	14	4	66	80.33	1.86	2.58	750	"14/04/2017 13:59"	2017
161	104	15	4	70	160.13	1.63	2.59	750	"14/04/2017 14:59"	2017
161	104	16	5	73	125.07	0.99	2.63	750	"14/04/2017 15:59"	2017
161	104	17	3	29	55.02	2.03	2.63	750	"14/04/2017 16:59"	2017
161	104	18	2	20	60.27	2.78	3.37	750	"14/04/2017 17:59"	2017
161	104	19	1	16	45.18	2.78	2.78	750	"14/04/2017 18:59"	2017
161	104	20	1	16	45.17	2.78	2.79	750	"14/04/2017 19:59"	2017
161	104	21	1	16	45.18	2.78	2.78	750	"14/04/2017 20:59"	2017
161	104	22	1	16	45.17	2.78	2.78	750	"14/04/2017 21:59"	2017
161	104	23	1	16	44.98	2.78	2.79	750	"14/04/2017 22:59"	2017
161	104	24	1	16	44.98	2.78	2.79	750	"14/04/2017 23:59"	2017
161	105	1	1	16	45.15	2.78	2.79	750	"15/04/2017 00:59"	2017
161	105	2	1	16	45.17	2.78	2.78	750	"15/04/2017 01:59"	2017
161	105	3	1	16	45.18	2.89	2.9	750	"15/04/2017 02:59"	2017
161	105	4	1	16	45.17	2.89	2.89	750	"15/04/2017 03:59"	2017
161	105	5	1	16	45.18	2.89	2.9	750	"15/04/2017 04:59"	2017
161	105	6	1	16	45.17	2.89	2.9	750	"15/04/2017 05:59"	2017
161	105	7	1	16	45.17	2.89	2.9	750	"15/04/2017 06:59"	2017
161	105	8	1	16	45.15	2.89	2.89	750	"15/04/2017 07:59"	2017
161	105	9	1	16	45.18	2.89	2.9	750	"15/04/2017 08:59"	2017
161	105	10	1	16	45.13	2.89	2.9	750	"15/04/2017 09:59"	2017
161	105	11	2	13	39.98	2.89	3.81	750	"15/04/2017 10:59"	2017
161	105	12	3	29	80.22	2.89	3.75	750	"15/04/2017 11:59"	2017
161	105	13	3	51	65.2	0.91	2.6	750	"15/04/2017 12:59"	2017
161	105	14	3	54	90.13	0.77	2.11	750	"15/04/2017 13:59"	2017
161	105	15	2	68	45.02	1.56	2.25	750	"15/04/2017 14:59"	2017
161	105	16	4	66	150.27	2.35	3.2	750	"15/04/2017 15:59"	2017
161	105	17	4	70	155.35	1.97	3.05	750	"15/04/2017 16:59"	2017
161	105	18	3	74	65.22	1.87	2.88	750	"15/04/2017 17:59"	2017
161	105	19	4	57	75.18	2.08	3.26	750	"15/04/2017 18:59"	2017
161	105	20	4	78	135.2	0.99	2.37	750	"15/04/2017 19:59"	2017
161	105	21	3	50	135.37	1.34	1.66	750	"15/04/2017 20:59"	2017
161	105	22	3	56	125.48	1.72	2.23	750	"15/04/2017 21:59"	2017
161	105	23	5	34	115.28	0.98	3.67	750	"15/04/2017 22:59"	2017
161	105	24	6	90	195.72	0.62	2.51	750	"15/04/2017 23:59"	2017
161	106	1	5	59	175.5	1.74	2.56	750	"16/04/2017 00:59"	2017
161	106	2	4	71	125.27	0.7	1.63	750	"16/04/2017 01:59"	2017
161	106	3	3	62	60	0.35	1.34	750	"16/04/2017 02:59"	2017
161	106	4	3	54	65.05	1.72	2.55	750	"16/04/2017 03:59"	2017
161	106	5	3	74	65.15	1.73	2.65	750	"16/04/2017 04:59"	2017
161	106	6	2	52	100.17	1.72	1.76	750	"16/04/2017 05:59"	2017
161	106	7	2	90	100.15	1.72	3.36	750	"16/04/2017 06:59"	2017
161	106	8	3	66	50.18	1.72	2.82	750	"16/04/2017 07:59"	2017
161	106	9	3	56	90.07	1.72	2.04	750	"16/04/2017 08:59"	2017
161	106	10	3	17	55.08	1.73	2.63	750	"16/04/2017 09:59"	2017
161	106	11	2	17	45	1.72	3.27	750	"16/04/2017 10:59"	2017
161	106	12	2	34	85.18	1.72	2.95	750	"16/04/2017 11:59"	2017
161	106	13	2	37	45.17	1.73	2.53	750	"16/04/2017 12:59"	2017
161	106	14	1	16	45.2	1.72	1.73	750	"16/04/2017 13:59"	2017
161	106	15	1	16	45.17	1.72	1.73	750	"16/04/2017 14:59"	2017
161	106	16	2	26	45.17	1.72	3.17	750	"16/04/2017 15:59"	2017
161	106	17	2	34	65	1.72	2.87	750	"16/04/2017 16:59"	2017
161	106	18	2	34	90.15	1.72	2.62	750	"16/04/2017 17:59"	2017
161	106	19	2	34	85.13	1.73	2.57	750	"16/04/2017 18:59"	2017
161	106	20	2	32	90.27	1.72	2.6	750	"16/04/2017 19:59"	2017
161	106	21	2	34	85.13	1.73	2.63	750	"16/04/2017 20:59"	2017
161	106	22	2	32	85.17	1.72	2.52	750	"16/04/2017 21:59"	2017
161	106	23	2	25	75.02	1.73	2.3	750	"16/04/2017 22:59"	2017
161	106	24	2	20	60	1.72	2.45	750	"16/04/2017 23:59"	2017
161	107	1	1	16	45.17	1.73	1.73	750	"17/04/2017 00:59"	2017
161	107	2	1	16	45.2	1.73	1.73	750	"17/04/2017 01:59"	2017
161	107	3	1	16	45.13	1.72	1.72	750	"17/04/2017 02:59"	2017
161	107	4	1	16	45.15	1.72	1.73	750	"17/04/2017 03:59"	2017
161	107	5	1	16	45.17	1.73	1.73	750	"17/04/2017 04:59"	2017
161	107	6	1	16	45.18	1.72	1.73	750	"17/04/2017 05:59"	2017
161	107	7	1	16	45.17	1.73	1.73	750	"17/04/2017 06:59"	2017
161	107	8	3	29	90.3	1.53	2.44	750	"17/04/2017 07:59"	2017
161	107	9	3	48	115.33	1.73	2.46	750	"17/04/2017 08:59"	2017
161	107	10	3	74	75.2	1.82	2.22	750	"17/04/2017 09:59"	2017
161	107	11	3	66	95.38	1.2	1.71	750	"17/04/2017 10:59"	2017
161	107	12	3	66	95.25	0.66	1.47	750	"17/04/2017 11:59"	2017
161	107	13	3	66	50.13	1.05	1.59	750	"17/04/2017 12:59"	2017
161	107	14	3	62	85.17	0.61	1.48	750	"17/04/2017 13:59"	2017
161	107	15	3	66	90.28	0.86	1.78	750	"17/04/2017 14:59"	2017
161	107	16	3	62	70.17	1.64	1.94	750	"17/04/2017 15:59"	2017
161	107	17	2	68	59.98	0.98	1.53	750	"17/04/2017 16:59"	2017
161	107	18	2	34	80.13	1.61	2.19	750	"17/04/2017 17:59"	2017
161	107	19	2	32	90.15	1.62	2.94	750	"17/04/2017 18:59"	2017
161	107	20	2	32	90.3	1.63	2.72	750	"17/04/2017 19:59"	2017
161	107	21	2	34	90.18	1.63	2.68	750	"17/04/2017 20:59"	2017
161	107	22	2	32	90.37	1.63	2.86	750	"17/04/2017 21:59"	2017
161	107	23	2	26	50.18	1.63	3.02	750	"17/04/2017 22:59"	2017
161	107	24	2	40	80.43	1.64	2.98	750	"17/04/2017 23:59"	2017
161	108	1	1	16	45.17	1.63	1.64	750	"18/04/2017 00:59"	2017
161	108	2	1	16	45.18	1.63	1.63	750	"18/04/2017 01:59"	2017
161	108	3	3	18	50.03	1.63	2.91	750	"18/04/2017 02:59"	2017
161	108	4	4	61	130.15	1.6	2.26	750	"18/04/2017 03:59"	2017
161	108	5	3	50	115.22	1.64	1.9	750	"18/04/2017 04:59"	2017
161	108	6	3	35	85.28	1.63	2.6	750	"18/04/2017 05:59"	2017
161	108	7	2	25	75.28	1.64	1.67	750	"18/04/2017 06:59"	2017
161	108	8	3	38	90.18	1.63	2.52	750	"18/04/2017 07:59"	2017
161	108	9	2	90	100.3	0.55	1.59	750	"18/04/2017 08:59"	2017
161	108	10	4	55	110.4	1.64	2.71	750	"18/04/2017 09:59"	2017
161	108	11	3	33	80.35	1.63	2.57	750	"18/04/2017 10:59"	2017
161	108	12	2	41	85.23	1.63	1.67	750	"18/04/2017 11:59"	2017
161	108	13	3	51	85.35	1.62	2.22	750	"18/04/2017 12:59"	2017
161	108	14	4	68	120.27	0.53	2.29	750	"18/04/2017 13:59"	2017
161	108	15	3	56	105.3	0.94	1.98	750	"18/04/2017 14:59"	2017
161	108	16	3	72	90.17	1.63	2.56	750	"18/04/2017 15:59"	2017
161	108	17	3	66	99.62	1.63	2.71	750	"18/04/2017 16:59"	2017
161	108	18	4	72	170.33	1.07	2.42	750	"18/04/2017 17:59"	2017
161	108	19	5	86	210.55	1.63	2.72	750	"18/04/2017 18:59"	2017
161	108	20	5	73	135.32	1.19	2.35	750	"18/04/2017 19:59"	2017
161	108	21	2	34	70.3	1.36	2.02	750	"18/04/2017 20:59"	2017
161	108	22	1	16	45.17	1.63	1.63	750	"18/04/2017 21:59"	2017
161	108	23	2	17	40.18	1.63	2.29	750	"18/04/2017 22:59"	2017
161	108	24	3	29	85.28	1.63	2.63	750	"18/04/2017 23:59"	2017
161	109	1	2	34	85.23	1.64	2.94	750	"19/04/2017 00:59"	2017
161	109	2	2	50	55.05	1.64	3.15	750	"19/04/2017 01:59"	2017
161	109	3	2	34	85.17	1.63	3.25	750	"19/04/2017 02:59"	2017
161	109	4	2	13	50.23	1.64	3.3	750	"19/04/2017 03:59"	2017
161	109	5	1	16	45.17	1.64	1.64	750	"19/04/2017 04:59"	2017
161	109	6	1	16	45.15	1.63	1.64	750	"19/04/2017 05:59"	2017
161	109	7	2	17	50.17	1.6	3.29	750	"19/04/2017 06:59"	2017
161	109	8	1	16	45.17	1.6	1.6	750	"19/04/2017 07:59"	2017
161	109	9	1	16	45.18	1.6	1.6	750	"19/04/2017 08:59"	2017
161	109	10	2	37	50.17	1.6	2.29	750	"19/04/2017 09:59"	2017
161	109	11	3	50	115.18	1.6	2.17	750	"19/04/2017 10:59"	2017
161	109	12	4	51	125.17	1.6	2.81	750	"19/04/2017 11:59"	2017
161	109	13	4	63	150.05	1.68	2.55	750	"19/04/2017 12:59"	2017
161	109	14	4	47	115.18	1.73	2.61	750	"19/04/2017 13:59"	2017
161	109	15	3	62	80.15	0.85	1.54	750	"19/04/2017 14:59"	2017
161	109	16	3	66	75.33	1.22	1.56	750	"19/04/2017 15:59"	2017
161	109	17	2	90	50.18	1.07	2.38	750	"19/04/2017 16:59"	2017
161	109	18	1	9	45.1	4.85	4.89	NA	NA	NA
161	109	19	2	17	45.17	4.38	4.76	750	"19/04/2017 18:59"	2017
161	109	20	2	29	80.32	3.32	3.95	750	"19/04/2017 19:59"	2017
161	109	21	1	1	0	4.8	4.8	750	"19/04/2017 20:59"	2017
161	109	22	1	1	0	4.86	4.86	NA	NA	NA
161	109	23	1	16	45	5	5	NA	NA	NA
161	109	24	1	16	44.98	5	5	NA	NA	NA
161	110	1	1	16	45.13	5	5	NA	NA	NA
161	110	2	1	1	0	5	5	NA	NA	NA
161	110	7	1	16	45.08	2.21	3.92	750	"20/04/2017 06:59"	2017
161	110	8	1	16	45.17	2.87	3.75	750	"20/04/2017 07:59"	2017
161	110	9	1	9	25.13	4.05	4.48	750	"20/04/2017 08:59"	2017
161	110	10	1	16	45.17	3.28	3.9	750	"20/04/2017 09:59"	2017
161	110	11	1	16	45	3.04	3.32	750	"20/04/2017 10:59"	2017
161	110	12	1	16	45.17	3.66	4.13	750	"20/04/2017 11:59"	2017
161	110	13	1	9	45.15	3.81	4.09	750	"20/04/2017 12:59"	2017
161	110	14	1	16	45.12	2.92	3.08	750	"20/04/2017 13:59"	2017
161	110	15	1	16	45.08	2.57	2.64	750	"20/04/2017 14:59"	2017
161	110	16	1	9	30.1	2.75	3.78	750	"20/04/2017 15:59"	2017
161	110	17	1	4	15.12	4.85	4.89	750	"20/04/2017 16:59"	2017
161	110	18	2	10	40.17	4.78	4.88	750	"20/04/2017 17:59"	2017
161	110	19	1	16	45.13	4.99	4.99	NA	NA	NA
161	110	20	2	17	40.18	3.75	4.37	750	"20/04/2017 19:59"	2017
161	110	22	1	16	44.97	4.77	4.82	NA	NA	NA
161	110	23	1	16	45.02	3.98	4.53	750	"20/04/2017 22:59"	2017
161	110	24	1	25	50.07	4.18	4.58	750	"20/04/2017 23:59"	2017
161	111	1	3	11	30.02	1.79	3.61	750	"21/04/2017 00:59"	2017
161	111	2	1	16	45.18	1.42	1.98	750	"21/04/2017 01:59"	2017
161	111	3	1	16	45.17	1.47	1.62	750	"21/04/2017 02:59"	2017
161	111	4	1	16	45.18	1.4	2.13	750	"21/04/2017 03:59"	2017
161	111	5	1	1	0	4.33	4.33	750	"21/04/2017 04:59"	2017
161	111	8	1	1	0	4.91	4.91	750	"21/04/2017 07:59"	2017
161	111	9	2	10	15	4.43	4.57	750	"21/04/2017 08:59"	2017
161	111	10	1	16	45	4.79	4.89	NA	NA	NA
161	111	11	1	9	55.17	4.87	4.89	NA	NA	NA
161	111	12	1	16	45.17	4.44	4.64	750	"21/04/2017 11:59"	2017
161	111	13	1	16	45.15	3.91	4.08	750	"21/04/2017 12:59"	2017
161	111	14	1	16	45	3.8	4.02	750	"21/04/2017 13:59"	2017
161	111	15	1	16	45.13	3.81	4.18	750	"21/04/2017 14:59"	2017
161	111	16	1	16	44.98	4.2	4.47	750	"21/04/2017 15:59"	2017
161	111	17	1	16	45	4.02	4.08	750	"21/04/2017 16:59"	2017
161	111	18	1	16	45.18	3.91	3.98	750	"21/04/2017 17:59"	2017
161	111	19	1	16	45.05	4.13	4.23	750	"21/04/2017 18:59"	2017
161	111	20	1	16	45.17	4.12	4.22	750	"21/04/2017 19:59"	2017
161	111	21	1	16	35.17	4.21	4.38	750	"21/04/2017 20:59"	2017
161	111	22	1	16	45.17	4.06	4.12	750	"21/04/2017 21:59"	2017
161	111	23	1	16	45.18	4.34	4.56	750	"21/04/2017 22:59"	2017
161	111	24	1	16	45.02	3.78	4.1	750	"21/04/2017 23:59"	2017
161	112	1	1	16	45	3.55	3.68	750	"22/04/2017 00:59"	2017
161	112	2	1	16	45	3.2	3.34	750	"22/04/2017 01:59"	2017
161	112	3	2	26	45.17	2.91	3.34	750	"22/04/2017 02:59"	2017
161	112	4	2	34	80.15	2.9	3.34	750	"22/04/2017 03:59"	2017
161	112	5	2	34	80.32	2.61	2.92	750	"22/04/2017 04:59"	2017
161	112	6	2	13	35.18	2.55	3.75	750	"22/04/2017 05:59"	2017
161	112	7	1	16	45.15	3.69	3.73	750	"22/04/2017 06:59"	2017
161	112	8	1	16	45	3.9	4.02	750	"22/04/2017 07:59"	2017
161	112	9	1	16	45.02	4.29	4.41	750	"22/04/2017 08:59"	2017
161	112	10	1	16	45.13	4.17	4.29	750	"22/04/2017 09:59"	2017
161	112	11	2	2	0	4.68	4.74	750	"22/04/2017 10:59"	2017
161	112	12	1	1	0	4.48	4.48	750	"22/04/2017 11:59"	2017
161	112	13	2	5	15	4.18	4.38	750	"22/04/2017 12:59"	2017
161	112	14	1	16	44.98	3.36	3.9	750	"22/04/2017 13:59"	2017
161	112	15	1	16	45.17	2.27	3.08	750	"22/04/2017 14:59"	2017
161	112	16	2	20	55.15	1.63	3.27	750	"22/04/2017 15:59"	2017
161	112	17	1	4	39.85	4.68	4.77	750	"22/04/2017 16:59"	2017
161	112	19	1	9	45.13	3.88	4.42	750	"22/04/2017 18:59"	2017
161	113	10	1	1	0	4.98	4.98	NA	NA	NA
161	113	11	1	9	40.17	4.53	4.78	750	"23/04/2017 10:59"	2017
161	113	12	1	16	45.17	2.59	3.15	750	"23/04/2017 11:59"	2017
161	113	13	1	16	45.15	2.38	2.49	750	"23/04/2017 12:59"	2017
161	113	14	1	16	45.17	2.26	2.33	750	"23/04/2017 13:59"	2017
161	113	15	1	16	45.15	1.75	2	750	"23/04/2017 14:59"	2017
161	113	16	1	16	45.17	2.19	2.69	750	"23/04/2017 15:59"	2017
161	113	17	1	16	45	3.32	3.8	750	"23/04/2017 16:59"	2017
161	113	18	1	1	0	4.65	4.65	750	"23/04/2017 17:59"	2017
161	113	19	1	4	15.07	3.86	4.34	750	"23/04/2017 18:59"	2017
161	113	20	1	16	45.17	2.84	3.04	750	"23/04/2017 19:59"	2017
161	113	21	1	16	45.12	2.15	2.8	750	"23/04/2017 20:59"	2017
161	113	22	1	16	45.07	3.31	4.12	750	"23/04/2017 21:59"	2017
161	113	23	1	16	44.83	1.31	1.99	750	"23/04/2017 22:59"	2017
161	113	24	1	16	45	0.78	1.41	750	"23/04/2017 23:59"	2017
161	114	1	1	4	15.17	3.46	4.12	750	"24/04/2017 00:59"	2017
161	114	3	1	16	45.15	2.49	3.02	750	"24/04/2017 02:59"	2017
161	114	4	1	1	0	4.35	4.35	750	"24/04/2017 03:59"	2017
161	114	5	1	9	29.85	1.79	2.83	750	"24/04/2017 04:59"	2017
161	114	6	1	9	30.17	2.21	3.27	750	"24/04/2017 05:59"	2017
161	114	8	1	16	45.15	1.84	2.84	750	"24/04/2017 07:59"	2017
161	114	9	1	16	45.07	1.13	1.25	750	"24/04/2017 08:59"	2017
161	114	10	1	16	45.08	1.79	2.88	750	"24/04/2017 09:59"	2017
161	114	11	1	4	15	3.71	4.19	750	"24/04/2017 10:59"	2017
161	114	14	1	9	30.03	3.77	4.02	750	"24/04/2017 13:59"	2017
161	114	15	1	4	34.82	4.63	4.79	750	"24/04/2017 14:59"	2017
161	114	16	1	1	0	4.98	4.98	750	"24/04/2017 15:59"	2017
161	114	17	1	16	45.15	3.53	3.86	750	"24/04/2017 16:59"	2017
161	114	18	1	16	44.8	3.39	3.49	750	"24/04/2017 17:59"	2017
161	114	19	1	16	45	2.69	3.29	750	"24/04/2017 18:59"	2017
161	114	20	1	16	44.98	2.4	3.06	750	"24/04/2017 19:59"	2017
161	114	21	1	4	15.18	3.46	4.02	750	"24/04/2017 20:59"	2017
161	116	1	1	1	0	3.77	3.77	750	"26/04/2017 00:59"	2017
161	116	2	1	9	30	2.32	2.78	750	"26/04/2017 01:59"	2017
161	116	3	1	16	45	3.71	4.31	750	"26/04/2017 02:59"	2017
161	116	4	1	16	45.2	2.11	2.58	750	"26/04/2017 03:59"	2017
161	116	5	1	16	45.17	2.06	2.22	750	"26/04/2017 04:59"	2017
161	116	6	1	16	45.17	2.37	2.64	750	"26/04/2017 05:59"	2017
161	116	7	1	16	45.17	3.3	3.87	750	"26/04/2017 06:59"	2017
161	116	8	2	17	40.18	3.53	4.33	750	"26/04/2017 07:59"	2017
161	116	9	2	13	45.03	2.96	3.65	750	"26/04/2017 08:59"	2017
161	116	10	4	49	130.52	0.08	2.95	750	"26/04/2017 09:59"	2017
161	116	11	4	34	70.33	0.6	3.62	750	"26/04/2017 10:59"	2017
161	116	12	2	20	83.62	2.78	4.05	750	"26/04/2017 11:59"	2017
161	116	13	1	16	44.62	3.6	3.61	750	"26/04/2017 12:59"	2017
161	116	14	2	17	47.63	2.96	3.42	750	"26/04/2017 13:59"	2017
161	116	15	2	17	45.78	3.01	3.12	750	"26/04/2017 14:59"	2017
161	116	16	1	16	45.17	2.22	2.75	750	"26/04/2017 15:59"	2017
161	116	17	1	1	0	4.51	4.51	750	"26/04/2017 16:59"	2017
161	116	21	1	1	0	4.99	4.99	750	"26/04/2017 20:59"	2017
161	116	23	1	4	15.17	4.53	4.63	750	"26/04/2017 22:59"	2017
161	116	24	1	4	14.97	4.66	4.81	750	"26/04/2017 23:59"	2017
161	117	9	1	1	0	4.25	4.25	750	"27/04/2017 08:59"	2017
161	117	10	1	9	30.3	2.75	3.53	750	"27/04/2017 09:59"	2017
161	118	8	1	1	0	4.78	4.78	NA	NA	NA
161	118	9	1	9	30.02	3.35	4.05	750	"28/04/2017 08:59"	2017
161	118	10	2	13	49.98	3.53	4.39	750	"28/04/2017 09:59"	2017
161	118	11	2	2	0	3.98	4.47	750	"28/04/2017 10:59"	2017
161	118	13	2	5	14.8	4.76	4.88	750	"28/04/2017 12:59"	2017
161	118	14	1	16	45.17	4.77	4.82	750	"28/04/2017 13:59"	2017
161	119	9	1	1	0	4.77	4.77	750	"29/04/2017 08:59"	2017
161	119	10	1	16	45.15	3.51	4.04	750	"29/04/2017 09:59"	2017
161	119	11	1	1	0	3.82	3.82	750	"29/04/2017 10:59"	2017
161	119	12	1	4	13.18	3.73	4.28	750	"29/04/2017 11:59"	2017
161	120	9	1	16	45.07	2.57	3.04	750	"30/04/2017 08:59"	2017
161	120	10	1	16	45.15	2.99	4.02	750	"30/04/2017 09:59"	2017
161	120	11	1	4	15.05	4.05	4.15	750	"30/04/2017 10:59"	2017
161	120	13	1	1	0	4.56	4.56	750	"30/04/2017 12:59"	2017
161	120	16	1	16	45.15	0.99	2.73	750	"30/04/2017 15:59"	2017
161	120	17	1	9	30.17	1.24	2.51	750	"30/04/2017 16:59"	2017
161	120	22	1	1	0	4.89	4.89	750	"30/04/2017 21:59"	2017
161	120	23	1	16	45.17	1.76	2.47	750	"30/04/2017 22:59"	2017
161	120	24	1	1	0	3.89	3.89	750	"30/04/2017 23:59"	2017
161	121	4	1	1	0	4.63	4.63	750	"01/05/2017 03:59"	2017
161	121	5	1	1	0	4.43	4.43	NA	NA	NA
161	121	8	1	1	0	4.57	4.57	750	"01/05/2017 07:59"	2017
161	121	9	1	16	45.02	3.5	3.69	750	"01/05/2017 08:59"	2017
161	121	10	1	9	35.17	3.27	3.95	750	"01/05/2017 09:59"	2017
161	121	11	2	5	15.02	2.91	3.82	750	"01/05/2017 10:59"	2017
161	121	12	1	9	30.02	2.73	3.52	750	"01/05/2017 11:59"	2017
161	121	22	2	5	15.02	3.67	4.19	750	"01/05/2017 21:59"	2017
161	121	23	2	18	54.82	1.62	2.89	750	"01/05/2017 22:59"	2017
161	121	24	2	10	30	2.22	3.79	750	"01/05/2017 23:59"	2017
161	122	1	1	1	0	4.31	4.31	750	"02/05/2017 00:59"	2017
161	122	9	2	17	45.12	3.52	3.92	750	"02/05/2017 08:59"	2017
161	122	10	2	17	40.17	1.72	3.44	750	"02/05/2017 09:59"	2017
161	122	11	1	1	0	4.74	4.74	750	"02/05/2017 10:59"	2017
161	122	21	1	16	45.2	1.86	3.19	750	"02/05/2017 20:59"	2017
161	122	22	1	16	45.18	1.63	2.83	750	"02/05/2017 21:59"	2017
161	123	4	1	4	14.83	3.25	3.79	750	"03/05/2017 03:59"	2017
161	123	5	1	16	50	3.5	3.99	750	"03/05/2017 04:59"	2017
161	123	6	1	4	15.02	4.1	4.42	750	"03/05/2017 05:59"	2017
161	123	15	1	1	0	2.98	2.98	750	"03/05/2017 14:59"	2017
161	123	16	3	54	55.15	3.85	4.4	750	"03/05/2017 15:59"	2017
161	123	17	1	36	50.17	3.33	4.46	750	"03/05/2017 16:59"	2017
161	123	18	2	5	15.08	3.86	4.32	750	"03/05/2017 17:59"	2017
161	123	20	1	4	15.02	4.61	4.72	NA	NA	NA
161	123	21	1	16	45.15	1.58	2.5	750	"03/05/2017 20:59"	2017
161	123	22	1	16	45.28	0.84	1.51	750	"03/05/2017 21:59"	2017
161	124	8	1	4	15.12	4.69	4.71	750	"04/05/2017 07:59"	2017
161	124	12	1	4	14.68	3.1	3.63	750	"04/05/2017 11:59"	2017
161	124	13	1	9	30.02	3.46	4.01	750	"04/05/2017 12:59"	2017
161	124	19	1	4	14.95	3.96	4.21	750	"04/05/2017 18:59"	2017
161	124	20	2	26	50.02	2.56	3.43	750	"04/05/2017 19:59"	2017
161	124	21	1	4	15.17	4.22	4.38	750	"04/05/2017 20:59"	2017
161	124	22	1	4	15.07	4.39	4.5	750	"04/05/2017 21:59"	2017
161	125	1	4	54	120.13	3.73	4.12	750	"05/05/2017 00:59"	2017
161	125	2	4	82	130.27	2.85	3.87	750	"05/05/2017 01:59"	2017
161	125	3	4	70	115.15	3.72	3.97	750	"05/05/2017 02:59"	2017
161	125	4	3	41	120.45	2.45	3.57	750	"05/05/2017 03:59"	2017
161	125	5	2	40	85.33	3.92	3.93	750	"05/05/2017 04:59"	2017
161	125	6	2	50	55.18	3.92	3.92	750	"05/05/2017 05:59"	2017
161	125	7	2	29	65.12	3.92	3.95	750	"05/05/2017 06:59"	2017
161	125	8	3	62	100.37	3.91	4.24	750	"05/05/2017 07:59"	2017
161	125	9	2	34	75.17	3.91	3.92	750	"05/05/2017 08:59"	2017
161	125	10	2	32	90.15	3.92	3.93	750	"05/05/2017 09:59"	2017
161	125	11	2	34	75.45	3.92	3.93	750	"05/05/2017 10:59"	2017
161	125	12	2	34	91.03	3.91	3.93	750	"05/05/2017 11:59"	2017
161	125	13	3	41	65.45	3.29	3.81	750	"05/05/2017 12:59"	2017
161	125	14	3	70	105.22	3.58	4.05	750	"05/05/2017 13:59"	2017
161	125	15	4	31	40.03	3.78	3.96	750	"05/05/2017 14:59"	2017
161	125	16	1	16	45.17	3.93	3.93	750	"05/05/2017 15:59"	2017
161	125	17	1	16	45.18	3.93	3.93	750	"05/05/2017 16:59"	2017
161	125	18	1	16	45.17	3.92	3.92	750	"05/05/2017 17:59"	2017
161	125	19	1	16	45.2	3.92	3.93	750	"05/05/2017 18:59"	2017
161	125	20	1	16	45	3.92	3.93	750	"05/05/2017 19:59"	2017
161	125	21	2	17	45.1	3.93	4.45	750	"05/05/2017 20:59"	2017
161	125	22	2	25	69.85	3.93	4.21	750	"05/05/2017 21:59"	2017
161	125	23	1	16	45.15	3.92	3.92	750	"05/05/2017 22:59"	2017
161	125	24	1	16	45.18	3.92	3.92	750	"05/05/2017 23:59"	2017
161	126	1	1	16	45.17	3.93	3.93	750	"06/05/2017 00:59"	2017
161	126	2	1	16	45.17	3.92	3.93	750	"06/05/2017 01:59"	2017
161	126	3	1	16	44.98	3.93	3.93	750	"06/05/2017 02:59"	2017
161	126	4	1	16	45	3.93	3.93	750	"06/05/2017 03:59"	2017
161	126	5	2	37	55.17	3.47	3.7	750	"06/05/2017 04:59"	2017
161	126	6	2	72	80.17	2.51	3.25	750	"06/05/2017 05:59"	2017
161	126	7	3	50	115.42	2.65	3.66	750	"06/05/2017 06:59"	2017
161	126	8	3	67	110.27	3.45	4.03	750	"06/05/2017 07:59"	2017
161	126	9	3	54	105.33	3.49	4.25	750	"06/05/2017 08:59"	2017
161	126	10	3	72	100.35	3.48	3.97	750	"06/05/2017 09:59"	2017
161	126	11	4	49	80.17	3.48	4.14	750	"06/05/2017 10:59"	2017
161	126	12	4	73	135.18	2.85	3.77	750	"06/05/2017 11:59"	2017
161	126	13	3	6	10.15	3.24	3.92	750	"06/05/2017 12:59"	2017
161	126	19	1	1	0	4.86	4.86	NA	NA	NA
161	126	20	2	13	44.95	4.39	4.66	750	"06/05/2017 19:59"	2017
161	126	21	1	16	45.15	4.42	4.62	NA	NA	NA
161	127	6	1	1	0	4.91	4.91	750	"07/05/2017 05:59"	2017
161	127	7	1	16	44.82	4.35	4.47	750	"07/05/2017 06:59"	2017
161	127	8	1	9	30.13	4.06	4.29	750	"07/05/2017 07:59"	2017
161	127	12	1	9	30.02	3.56	4.11	750	"07/05/2017 11:59"	2017
161	127	13	1	9	29.92	4.1	4.45	750	"07/05/2017 12:59"	2017
161	127	15	1	16	45.18	4.18	4.5	750	"07/05/2017 14:59"	2017
161	127	16	1	16	45.5	4.03	4.17	750	"07/05/2017 15:59"	2017
161	127	17	2	8	30.18	4.61	4.83	750	"07/05/2017 16:59"	2017
161	127	20	1	1	0	4.93	4.93	750	"07/05/2017 19:59"	2017
161	128	7	1	4	14.98	4.76	4.8	750	"08/05/2017 06:59"	2017
161	128	11	1	1	0	4.82	4.82	750	"08/05/2017 10:59"	2017
161	128	12	1	9	45.28	3.98	4.36	750	"08/05/2017 11:59"	2017
161	128	13	1	9	28.97	3.66	4.06	750	"08/05/2017 12:59"	2017
161	128	21	1	4	14.85	4.62	4.77	750	"08/05/2017 20:59"	2017
161	128	22	1	16	45.22	4.16	4.25	750	"08/05/2017 21:59"	2017
161	128	23	1	4	14.97	4.24	4.3	750	"08/05/2017 22:59"	2017
161	129	10	1	16	55.33	2.95	3.86	750	"09/05/2017 09:59"	2017
161	129	11	1	1	0	4.36	4.36	750	"09/05/2017 10:59"	2017
161	129	16	2	18	40.27	3.01	3.56	750	"09/05/2017 15:59"	2017
161	129	17	3	56	105.38	3.04	3.12	750	"09/05/2017 16:59"	2017
161	129	18	3	74	50.05	2.22	2.97	750	"09/05/2017 17:59"	2017
161	129	19	4	57	125.25	2.01	3.35	750	"09/05/2017 18:59"	2017
161	129	20	3	61	93.28	1.02	3	750	"09/05/2017 19:59"	2017
161	129	21	5	64	150.73	2.06	3.77	750	"09/05/2017 20:59"	2017
161	129	22	4	43	75.33	2.88	3.4	750	"09/05/2017 21:59"	2017
161	129	23	3	49	89.95	2.43	3	750	"09/05/2017 22:59"	2017
161	129	24	3	50	90.32	1.06	2.62	750	"09/05/2017 23:59"	2017
161	130	1	3	34	65.33	3.02	3.29	750	"10/05/2017 00:59"	2017
161	130	2	2	34	80.33	3.05	3.07	750	"10/05/2017 01:59"	2017
161	130	3	3	35	80.13	3.06	3.71	750	"10/05/2017 02:59"	2017
161	130	4	3	62	59.98	3.06	3.53	750	"10/05/2017 03:59"	2017
161	130	5	2	101	45.17	3	3.17	750	"10/05/2017 04:59"	2017
161	130	6	1	16	45.02	3.09	3.09	750	"10/05/2017 05:59"	2017
161	130	7	1	16	45.02	3.09	3.09	750	"10/05/2017 06:59"	2017
161	130	8	1	16	45.15	3.09	3.09	750	"10/05/2017 07:59"	2017
161	130	9	2	18	64.98	3.09	3.77	750	"10/05/2017 08:59"	2017
161	130	10	2	50	49.92	3.09	3.55	750	"10/05/2017 09:59"	2017
161	130	11	1	16	44.97	3.08	3.09	750	"10/05/2017 10:59"	2017
161	130	12	1	16	45.18	3.09	3.09	750	"10/05/2017 11:59"	2017
161	130	13	1	16	45.15	3.09	3.09	750	"10/05/2017 12:59"	2017
161	130	14	2	17	35.17	3.06	3.08	750	"10/05/2017 13:59"	2017
161	130	15	1	16	45.18	3.09	3.09	750	"10/05/2017 14:59"	2017
161	130	16	1	16	45.18	3.08	3.08	750	"10/05/2017 15:59"	2017
161	130	17	1	16	45.17	3.08	3.09	750	"10/05/2017 16:59"	2017
161	130	18	1	16	45.12	3.08	3.09	750	"10/05/2017 17:59"	2017
161	130	19	2	26	55.13	3.09	3.86	750	"10/05/2017 18:59"	2017
161	130	20	3	56	125.2	2.12	2.98	750	"10/05/2017 19:59"	2017
161	130	21	3	50	120.47	2.47	3.13	750	"10/05/2017 20:59"	2017
161	130	22	3	54	44.82	2.82	3.09	750	"10/05/2017 21:59"	2017
161	130	23	2	85	60.15	3.12	3.22	750	"10/05/2017 22:59"	2017
161	130	24	3	62	85.12	2.42	2.68	750	"10/05/2017 23:59"	2017
161	131	1	3	62	85.12	2.26	2.81	750	"11/05/2017 00:59"	2017
161	131	2	4	65	125.38	2.22	3.13	750	"11/05/2017 01:59"	2017
161	131	3	5	66	135.53	2.69	3.42	750	"11/05/2017 02:59"	2017
161	131	4	4	61	132.55	2.69	3.18	750	"11/05/2017 03:59"	2017
161	131	5	4	63	135.55	2.69	3.51	750	"11/05/2017 04:59"	2017
161	131	6	2	90	90.13	2.69	2.73	750	"11/05/2017 05:59"	2017
161	131	7	2	104	60.17	2.7	2.74	750	"11/05/2017 06:59"	2017
161	131	8	4	57	124.42	2.69	3.42	750	"11/05/2017 07:59"	2017
161	131	9	4	70	147.93	2.69	3.36	750	"11/05/2017 08:59"	2017
161	131	10	4	60	100.13	2.69	3.33	750	"11/05/2017 09:59"	2017
161	131	11	2	74	50.23	2.69	3.22	750	"11/05/2017 10:59"	2017
161	131	12	4	54	145.5	2.69	3.31	750	"11/05/2017 11:59"	2017
161	131	13	4	75	58.3	2.7	3.78	750	"11/05/2017 12:59"	2017
161	131	14	3	89	59.3	2.69	3.73	750	"11/05/2017 13:59"	2017
161	131	15	2	32	90.5	2.69	3.14	750	"11/05/2017 14:59"	2017
161	131	16	3	46	90.45	2.69	3.47	750	"11/05/2017 15:59"	2017
161	131	17	3	49	101.55	2.69	3.12	750	"11/05/2017 16:59"	2017
161	131	18	2	32	94.43	2.69	3.15	750	"11/05/2017 17:59"	2017
161	131	19	2	32	90.37	2.69	3.14	750	"11/05/2017 18:59"	2017
161	131	20	2	25	79.47	2.69	3.14	750	"11/05/2017 19:59"	2017
161	131	21	1	144	54.38	3.58	3.59	750	"11/05/2017 20:59"	2017
161	131	22	1	144	54.33	3.58	3.59	750	"11/05/2017 21:59"	2017
161	131	23	1	144	54.35	3.58	3.59	750	"11/05/2017 22:59"	2017
161	131	24	3	56	126.48	2.3	3.04	750	"11/05/2017 23:59"	2017
161	132	1	3	50	120.42	2.73	3.01	750	"12/05/2017 00:59"	2017
161	132	2	3	54	110.25	2.73	3.05	750	"12/05/2017 01:59"	2017
161	132	3	3	62	135.33	2.07	2.53	750	"12/05/2017 02:59"	2017
161	132	4	3	41	105.45	2.12	2.59	750	"12/05/2017 03:59"	2017
161	132	5	2	90	64.97	2.68	2.86	750	"12/05/2017 04:59"	2017
161	132	6	1	4	5.12	4.21	4.45	750	"12/05/2017 05:59"	2017
161	132	8	1	4	15	4.46	4.52	750	"12/05/2017 07:59"	2017
161	132	9	1	16	50.68	3.53	4.14	750	"12/05/2017 08:59"	2017
161	132	10	1	1	0	3.78	3.78	750	"12/05/2017 09:59"	2017
161	133	8	1	9	30.12	4.43	4.64	750	"13/05/2017 07:59"	2017
161	133	9	1	9	40.17	3.38	3.97	750	"13/05/2017 08:59"	2017
161	133	10	1	1	0	3.86	3.86	750	"13/05/2017 09:59"	2017
161	134	8	1	16	44.97	3.7	4.14	750	"14/05/2017 07:59"	2017
161	134	9	1	4	15.07	3.71	4.26	750	"14/05/2017 08:59"	2017
161	134	16	3	43	75.3	1.62	2.36	750	"14/05/2017 15:59"	2017
161	134	17	3	54	95.12	0.72	1.7	750	"14/05/2017 16:59"	2017
161	134	18	3	45	90.28	1.83	2.3	750	"14/05/2017 17:59"	2017
161	134	19	3	17	45.13	1.84	3.04	750	"14/05/2017 18:59"	2017
161	134	20	2	34	85.17	1.83	3.04	750	"14/05/2017 19:59"	2017
161	134	21	1	16	44.98	1.83	1.83	750	"14/05/2017 20:59"	2017
161	134	22	1	16	45	1.83	1.84	750	"14/05/2017 21:59"	2017
161	134	23	1	16	45.18	1.83	1.83	750	"14/05/2017 22:59"	2017
161	134	24	1	16	45.17	1.83	1.83	750	"14/05/2017 23:59"	2017
161	135	1	1	16	45.18	1.83	1.83	750	"15/05/2017 00:59"	2017
161	135	2	1	16	45.15	1.83	1.83	750	"15/05/2017 01:59"	2017
161	135	3	1	16	45.17	1.83	1.83	750	"15/05/2017 02:59"	2017
161	135	4	1	16	45.17	1.83	1.83	750	"15/05/2017 03:59"	2017
161	135	5	1	16	45.15	1.83	1.83	750	"15/05/2017 04:59"	2017
161	135	6	1	16	45.17	1.83	1.84	750	"15/05/2017 05:59"	2017
161	135	7	1	16	45.15	1.83	1.83	750	"15/05/2017 06:59"	2017
161	135	8	2	20	60.18	1.83	2.94	750	"15/05/2017 07:59"	2017
161	135	9	2	25	75.3	1.83	2.9	750	"15/05/2017 08:59"	2017
161	135	10	2	17	45.02	1.83	3.19	750	"15/05/2017 09:59"	2017
161	135	11	1	16	45.02	1.83	1.83	750	"15/05/2017 10:59"	2017
161	135	12	1	16	45.15	1.83	1.83	750	"15/05/2017 11:59"	2017
161	135	13	1	16	45.18	1.83	1.83	750	"15/05/2017 12:59"	2017
161	135	14	2	17	50.17	1.83	3.39	750	"15/05/2017 13:59"	2017
161	135	15	1	16	45.17	1.83	1.83	750	"15/05/2017 14:59"	2017
161	135	16	1	16	45.17	1.83	1.83	750	"15/05/2017 15:59"	2017
161	135	17	2	13	55.2	1.83	3.25	750	"15/05/2017 16:59"	2017
161	135	18	1	16	45	1.83	1.83	750	"15/05/2017 17:59"	2017
161	135	19	1	16	45.18	1.83	1.83	750	"15/05/2017 18:59"	2017
161	135	20	1	16	45.17	1.83	1.83	750	"15/05/2017 19:59"	2017
161	135	21	1	16	44.98	1.83	1.83	750	"15/05/2017 20:59"	2017
161	135	22	1	16	44.98	1.83	1.84	750	"15/05/2017 21:59"	2017
161	135	23	1	16	45.33	1.83	1.83	750	"15/05/2017 22:59"	2017
161	135	24	1	16	45.03	1.83	1.83	750	"15/05/2017 23:59"	2017
161	136	1	1	16	45.13	1.83	1.83	750	"16/05/2017 00:59"	2017
161	136	2	1	16	45.17	1.83	1.83	750	"16/05/2017 01:59"	2017
161	136	3	1	16	45	1.83	1.83	750	"16/05/2017 02:59"	2017
161	136	4	1	16	45.32	1.83	1.83	750	"16/05/2017 03:59"	2017
161	136	5	1	16	44.98	1.83	1.83	750	"16/05/2017 04:59"	2017
161	136	6	1	16	45	1.83	1.83	750	"16/05/2017 05:59"	2017
161	136	7	1	16	44.98	1.83	1.83	750	"16/05/2017 06:59"	2017
161	136	8	2	50	50.18	1.83	2.92	750	"16/05/2017 07:59"	2017
161	136	9	2	37	55.02	1.83	3.07	750	"16/05/2017 08:59"	2017
161	136	10	1	16	45.17	1.83	1.83	750	"16/05/2017 09:59"	2017
161	136	11	1	16	45.17	1.82	1.83	750	"16/05/2017 10:59"	2017
161	136	12	1	16	45.17	1.83	1.83	750	"16/05/2017 11:59"	2017
161	136	13	1	16	45.15	1.83	1.83	750	"16/05/2017 12:59"	2017
161	136	14	4	15	35	1.83	3.33	750	"16/05/2017 13:59"	2017
161	136	15	4	57	144.82	1.83	2.63	750	"16/05/2017 14:59"	2017
161	136	16	3	54	108.6	1.83	2.07	750	"16/05/2017 15:59"	2017
161	136	17	2	32	90.32	1.83	1.86	750	"16/05/2017 16:59"	2017
161	136	18	2	40	90.33	1.83	1.86	750	"16/05/2017 17:59"	2017
161	136	19	2	34	90.33	1.83	1.87	750	"16/05/2017 18:59"	2017
161	136	20	2	34	90.17	1.83	1.87	750	"16/05/2017 19:59"	2017
161	136	21	2	34	84.97	1.83	1.87	750	"16/05/2017 20:59"	2017
161	136	22	2	34	85.02	1.83	1.88	750	"16/05/2017 21:59"	2017
161	136	23	2	32	85.18	1.83	1.87	750	"16/05/2017 22:59"	2017
161	136	24	2	34	75.02	1.82	1.87	750	"16/05/2017 23:59"	2017
161	137	1	2	34	85	1.83	1.87	750	"17/05/2017 00:59"	2017
161	137	2	2	32	90.35	1.82	1.87	750	"17/05/2017 01:59"	2017
161	137	3	2	32	75.32	1.83	1.87	750	"17/05/2017 02:59"	2017
161	137	4	2	32	90.18	1.83	1.87	750	"17/05/2017 03:59"	2017
161	137	5	2	34	85	1.83	1.87	750	"17/05/2017 04:59"	2017
161	137	6	2	34	94.98	1.83	1.88	750	"17/05/2017 05:59"	2017
161	137	7	2	34	80.35	1.83	1.88	750	"17/05/2017 06:59"	2017
161	137	8	3	57	80.17	1.83	2.73	750	"17/05/2017 07:59"	2017
161	137	9	3	41	105.45	1.83	2.54	750	"17/05/2017 08:59"	2017
161	137	10	2	37	45.18	1.83	1.87	750	"17/05/2017 09:59"	2017
161	137	11	2	34	90.35	1.82	1.86	750	"17/05/2017 10:59"	2017
161	137	12	2	32	90.33	1.83	1.86	750	"17/05/2017 11:59"	2017
161	137	13	2	34	90.22	1.83	1.86	750	"17/05/2017 12:59"	2017
161	137	14	2	32	85.17	1.83	1.87	750	"17/05/2017 13:59"	2017
161	137	15	4	70	115.2	0.63	2.3	750	"17/05/2017 14:59"	2017
161	137	16	3	77	69.98	0.58	1.44	750	"17/05/2017 15:59"	2017
161	137	17	2	80	50.02	1.83	1.87	750	"17/05/2017 16:59"	2017
161	137	18	3	72	85.22	1.39	1.77	750	"17/05/2017 17:59"	2017
161	137	19	2	104	100.4	1.2	1.52	750	"17/05/2017 18:59"	2017
161	137	20	2	104	89.98	1.83	1.86	750	"17/05/2017 19:59"	2017
161	137	21	3	102	45	1.25	1.66	750	"17/05/2017 20:59"	2017
161	137	22	4	63	145.37	0.38	2.06	750	"17/05/2017 21:59"	2017
161	137	23	4	72	155.55	1.93	2.22	750	"17/05/2017 22:59"	2017
161	137	24	4	66	150.57	1.87	2.2	750	"17/05/2017 23:59"	2017
161	138	1	4	66	170.42	0.9	1.8	750	"18/05/2017 00:59"	2017
161	138	2	4	78	145.45	1.41	1.84	750	"18/05/2017 01:59"	2017
161	138	3	4	82	145.03	0.6	1.72	750	"18/05/2017 02:59"	2017
161	138	4	4	68	140.27	1.15	2.06	750	"18/05/2017 03:59"	2017
161	138	5	4	66	165.4	1.89	2.29	750	"18/05/2017 04:59"	2017
161	138	6	3	46	49.93	1.9	2.56	750	"18/05/2017 05:59"	2017
161	138	7	4	45	100.45	1.9	3.04	750	"18/05/2017 06:59"	2017
161	138	8	4	61	131.65	0.07	2.21	750	"18/05/2017 07:59"	2017
161	138	9	4	109	155.48	0.01	2.25	794	"18/05/2017 08:59"	2017
161	138	9	4	109	155.48	0.01	2.25	750	"18/05/2017 08:59"	2017
161	138	10	3	149	134.83	1.9	2.83	794	"18/05/2017 09:59"	2017
161	138	10	3	149	134.83	1.9	2.83	750	"18/05/2017 09:59"	2017
161	138	11	2	128	100.35	1.9	1.94	794	"18/05/2017 10:59"	2017
161	138	11	2	128	100.35	1.9	1.94	750	"18/05/2017 10:59"	2017
161	138	12	2	128	100.35	1.9	1.94	750	"18/05/2017 11:59"	2017
161	138	12	2	128	100.35	1.9	1.94	794	"18/05/2017 11:59"	2017
161	138	13	3	131	130.57	1.89	2.91	794	"18/05/2017 12:59"	2017
161	138	13	3	131	130.57	1.89	2.91	750	"18/05/2017 12:59"	2017
161	138	14	3	162	140.52	1.9	2.38	794	"18/05/2017 13:59"	2017
161	138	14	3	162	140.52	1.9	2.38	750	"18/05/2017 13:59"	2017
161	138	15	3	172	119.95	1.89	2.21	794	"18/05/2017 14:59"	2017
161	138	15	3	172	119.95	1.89	2.21	750	"18/05/2017 14:59"	2017
161	138	16	2	128	105.35	1.89	1.94	794	"18/05/2017 15:59"	2017
161	138	16	2	128	105.35	1.89	1.94	750	"18/05/2017 15:59"	2017
161	138	17	2	130	99.98	1.9	1.94	794	"18/05/2017 16:59"	2017
161	138	17	2	130	99.98	1.9	1.94	750	"18/05/2017 16:59"	2017
161	138	18	2	128	105.35	1.89	1.94	750	"18/05/2017 17:59"	2017
161	138	18	2	128	105.35	1.89	1.94	794	"18/05/2017 17:59"	2017
161	138	19	2	113	95	1.9	1.94	750	"18/05/2017 18:59"	2017
161	138	19	2	113	95	1.9	1.94	794	"18/05/2017 18:59"	2017
161	138	20	2	130	100.33	1.89	1.94	750	"18/05/2017 19:59"	2017
161	138	20	2	130	100.33	1.89	1.94	794	"18/05/2017 19:59"	2017
161	138	21	2	136	100.33	1.9	1.94	750	"18/05/2017 20:59"	2017
161	138	21	2	136	100.33	1.9	1.94	794	"18/05/2017 20:59"	2017
161	138	22	2	128	100	1.9	1.94	794	"18/05/2017 21:59"	2017
161	138	22	2	128	100	1.9	1.94	750	"18/05/2017 21:59"	2017
161	138	23	2	136	100.33	1.9	1.94	750	"18/05/2017 22:59"	2017
161	138	23	2	136	100.33	1.9	1.94	794	"18/05/2017 22:59"	2017
161	138	24	2	128	100.32	1.9	1.94	794	"18/05/2017 23:59"	2017
161	138	24	2	128	100.32	1.9	1.94	750	"18/05/2017 23:59"	2017
161	139	1	4	157	120.35	0.57	2.5	750	"19/05/2017 00:59"	2017
161	139	1	4	157	120.35	0.57	2.5	794	"19/05/2017 00:59"	2017
161	139	2	4	262	205.52	1.77	2.21	794	"19/05/2017 01:59"	2017
161	139	2	4	262	205.52	1.77	2.21	750	"19/05/2017 01:59"	2017
161	139	3	4	262	200.45	1.35	2.09	794	"19/05/2017 02:59"	2017
161	139	3	4	262	200.45	1.35	2.09	750	"19/05/2017 02:59"	2017
161	139	4	4	262	205.52	0.63	1.97	794	"19/05/2017 03:59"	2017
161	139	4	4	262	205.52	0.63	1.97	750	"19/05/2017 03:59"	2017
161	139	5	4	258	205.67	1.15	2.01	750	"19/05/2017 04:59"	2017
161	139	5	4	258	205.67	1.15	2.01	794	"19/05/2017 04:59"	2017
161	139	6	4	258	195.47	0.21	1.08	750	"19/05/2017 05:59"	2017
161	139	6	4	258	195.47	0.21	1.08	794	"19/05/2017 05:59"	2017
161	139	7	6	346	260.78	0.27	2.09	750	"19/05/2017 06:59"	2017
161	139	7	6	346	260.78	0.27	2.09	794	"19/05/2017 06:59"	2017
161	139	8	6	374	300.82	0.75	2.24	794	"19/05/2017 07:59"	2017
161	139	8	6	374	300.82	0.75	2.24	750	"19/05/2017 07:59"	2017
161	139	9	4	242	175.45	0.74	2.22	750	"19/05/2017 08:59"	2017
161	139	9	4	242	175.45	0.74	2.22	794	"19/05/2017 08:59"	2017
161	139	10	3	206	155.53	0.75	1.57	750	"19/05/2017 09:59"	2017
161	139	10	3	206	155.53	0.75	1.57	794	"19/05/2017 09:59"	2017
161	139	11	3	164	138.65	0.75	1.48	794	"19/05/2017 10:59"	2017
161	139	11	3	164	138.65	0.75	1.48	750	"19/05/2017 10:59"	2017
161	139	12	3	173	120.35	0.75	1.96	750	"19/05/2017 11:59"	2017
161	139	12	3	173	120.35	0.75	1.96	794	"19/05/2017 11:59"	2017
161	139	13	3	189	98.33	0.75	1.91	794	"19/05/2017 12:59"	2017
161	139	13	3	189	98.33	0.75	1.91	750	"19/05/2017 12:59"	2017
161	139	14	4	156	115.52	0.74	2.13	794	"19/05/2017 13:59"	2017
161	139	14	4	156	115.52	0.74	2.13	750	"19/05/2017 13:59"	2017
161	139	15	3	194	140.48	0.75	1.26	750	"19/05/2017 14:59"	2017
161	139	15	3	194	140.48	0.75	1.26	794	"19/05/2017 14:59"	2017
161	139	16	3	170	145.32	0.75	1.32	794	"19/05/2017 15:59"	2017
161	139	16	3	170	145.32	0.75	1.32	750	"19/05/2017 15:59"	2017
161	139	17	2	89	85.18	0.75	2.1	794	"19/05/2017 16:59"	2017
161	139	17	2	89	85.18	0.75	2.1	750	"19/05/2017 16:59"	2017
161	139	18	2	68	60.18	0.75	1.22	750	"19/05/2017 17:59"	2017
161	139	18	2	68	60.18	0.75	1.22	794	"19/05/2017 17:59"	2017
161	139	19	2	58	60.25	0.75	1.25	794	"19/05/2017 18:59"	2017
161	139	19	2	58	60.25	0.75	1.25	750	"19/05/2017 18:59"	2017
161	139	20	1	64	55.17	0.75	0.75	750	"19/05/2017 19:59"	2017
161	139	20	1	64	55.17	0.75	0.75	794	"19/05/2017 19:59"	2017
161	139	21	1	64	55.02	0.75	0.75	750	"19/05/2017 20:59"	2017
161	139	21	1	64	55.02	0.75	0.75	794	"19/05/2017 20:59"	2017
161	139	22	1	64	55.18	0.75	0.75	750	"19/05/2017 21:59"	2017
161	139	22	1	64	55.18	0.75	0.75	794	"19/05/2017 21:59"	2017
161	139	23	1	64	55.15	0.75	0.75	750	"19/05/2017 22:59"	2017
161	139	23	1	64	55.15	0.75	0.75	794	"19/05/2017 22:59"	2017
161	139	24	2	68	55.18	0.75	2	750	"19/05/2017 23:59"	2017
161	139	24	2	68	55.18	0.75	2	794	"19/05/2017 23:59"	2017
161	140	1	3	187	130.43	0.08	1	794	"20/05/2017 00:59"	2017
161	140	1	3	187	130.43	0.08	1	750	"20/05/2017 00:59"	2017
161	140	2	3	216	135.32	0.21	0.73	794	"20/05/2017 01:59"	2017
161	140	2	3	216	135.32	0.21	0.73	750	"20/05/2017 01:59"	2017
161	140	3	3	246	140.27	0.65	1.16	750	"20/05/2017 02:59"	2017
161	140	3	3	246	140.27	0.65	1.16	794	"20/05/2017 02:59"	2017
161	140	4	3	230	150.27	0.86	1.23	794	"20/05/2017 03:59"	2017
161	140	4	3	230	150.27	0.86	1.23	750	"20/05/2017 03:59"	2017
161	140	5	3	218	140.27	0.29	1.37	794	"20/05/2017 04:59"	2017
161	140	5	3	218	140.27	0.29	1.37	750	"20/05/2017 04:59"	2017
161	140	6	4	210	110.35	1.2	2.81	794	"20/05/2017 05:59"	2017
161	140	6	4	210	110.35	1.2	2.81	750	"20/05/2017 05:59"	2017
161	140	7	5	242	205.58	1.47	3.02	794	"20/05/2017 06:59"	2017
161	140	7	5	242	205.58	1.47	3.02	750	"20/05/2017 06:59"	2017
161	140	8	5	188	145.23	2.18	3.41	794	"20/05/2017 07:59"	2017
161	140	8	5	188	145.23	2.18	3.41	750	"20/05/2017 07:59"	2017
161	140	9	2	128	105.33	2.18	3.45	794	"20/05/2017 08:59"	2017
161	140	9	2	128	105.33	2.18	3.45	750	"20/05/2017 08:59"	2017
161	140	10	2	136	100.2	2.18	3.45	750	"20/05/2017 09:59"	2017
161	140	10	2	136	100.2	2.18	3.45	794	"20/05/2017 09:59"	2017
161	140	11	3	137	110.35	1.59	2.94	794	"20/05/2017 10:59"	2017
161	140	11	3	137	110.35	1.59	2.94	750	"20/05/2017 10:59"	2017
161	140	12	3	149	115.15	2	2.96	794	"20/05/2017 11:59"	2017
161	140	12	3	149	115.15	2	2.96	750	"20/05/2017 11:59"	2017
161	140	13	2	130	100	2.18	3.41	794	"20/05/2017 12:59"	2017
161	140	13	2	130	100	2.18	3.41	750	"20/05/2017 12:59"	2017
161	140	14	2	130	105.28	2.18	3.42	750	"20/05/2017 13:59"	2017
161	140	14	2	130	105.28	2.18	3.42	794	"20/05/2017 13:59"	2017
161	140	15	2	128	105.18	2.18	3.42	794	"20/05/2017 14:59"	2017
161	140	15	2	128	105.18	2.18	3.42	750	"20/05/2017 14:59"	2017
161	140	16	2	113	95.5	2.18	3.43	794	"20/05/2017 15:59"	2017
161	140	16	2	113	95.5	2.18	3.43	750	"20/05/2017 15:59"	2017
161	140	17	2	130	100.17	2.18	3.42	794	"20/05/2017 16:59"	2017
161	140	17	2	130	100.17	2.18	3.42	750	"20/05/2017 16:59"	2017
161	140	18	3	209	100.2	2.18	3.8	750	"20/05/2017 17:59"	2017
161	140	18	3	209	100.2	2.18	3.8	794	"20/05/2017 17:59"	2017
161	140	19	3	133	115.23	2.18	3.64	794	"20/05/2017 18:59"	2017
161	140	19	3	133	115.23	2.18	3.64	750	"20/05/2017 18:59"	2017
161	140	20	2	128	100.38	2.17	3.4	794	"20/05/2017 19:59"	2017
161	140	20	2	128	100.38	2.17	3.4	750	"20/05/2017 19:59"	2017
161	140	21	2	128	100.25	2.18	3.38	794	"20/05/2017 20:59"	2017
161	140	21	2	128	100.25	2.18	3.38	750	"20/05/2017 20:59"	2017
161	140	22	2	130	100.27	2.18	3.38	794	"20/05/2017 21:59"	2017
161	140	22	2	130	100.27	2.18	3.38	750	"20/05/2017 21:59"	2017
161	140	23	2	130	100.33	2.18	3.38	750	"20/05/2017 22:59"	2017
161	140	23	2	130	100.33	2.18	3.38	794	"20/05/2017 22:59"	2017
161	140	24	2	128	100.07	2.18	3.38	750	"20/05/2017 23:59"	2017
161	140	24	2	128	100.07	2.18	3.38	794	"20/05/2017 23:59"	2017
161	141	1	2	128	100.17	2.18	3.38	750	"21/05/2017 00:59"	2017
161	141	1	2	128	100.17	2.18	3.38	794	"21/05/2017 00:59"	2017
161	141	2	2	164	105.4	2.19	3.38	750	"21/05/2017 01:59"	2017
161	141	2	2	164	105.4	2.19	3.38	794	"21/05/2017 01:59"	2017
161	141	3	3	210	145.22	1.77	3.1	750	"21/05/2017 02:59"	2017
161	141	3	3	210	145.22	1.77	3.1	794	"21/05/2017 02:59"	2017
161	141	4	5	312	240.63	1.96	3.04	750	"21/05/2017 03:59"	2017
161	141	4	5	312	240.63	1.96	3.04	794	"21/05/2017 03:59"	2017
161	141	5	4	229	115.35	2.09	3.12	750	"21/05/2017 04:59"	2017
161	141	5	4	229	115.35	2.09	3.12	794	"21/05/2017 04:59"	2017
161	141	6	3	206	123.3	2.1	2.96	794	"21/05/2017 05:59"	2017
161	141	6	3	206	123.3	2.1	2.96	750	"21/05/2017 05:59"	2017
161	141	7	3	250	144.4	2.1	2.97	750	"21/05/2017 06:59"	2017
161	141	7	3	250	144.4	2.1	2.97	794	"21/05/2017 06:59"	2017
161	141	8	4	230	185.25	2.1	3.29	750	"21/05/2017 07:59"	2017
161	141	8	4	230	185.25	2.1	3.29	794	"21/05/2017 07:59"	2017
161	141	9	4	246	141.27	2.1	3.12	750	"21/05/2017 08:59"	2017
161	141	9	4	246	141.27	2.1	3.12	794	"21/05/2017 08:59"	2017
161	141	10	5	262	204.73	2.1	3.35	794	"21/05/2017 09:59"	2017
161	141	10	5	262	204.73	2.1	3.35	750	"21/05/2017 09:59"	2017
161	141	11	5	270	222.5	2.1	3.31	750	"21/05/2017 10:59"	2017
161	141	11	5	270	222.5	2.1	3.31	794	"21/05/2017 10:59"	2017
161	141	12	5	238	194.38	2.1	3.48	750	"21/05/2017 11:59"	2017
161	141	12	5	238	194.38	2.1	3.48	794	"21/05/2017 11:59"	2017
161	141	13	4	226	150.43	2.11	3.25	750	"21/05/2017 12:59"	2017
161	141	13	4	226	150.43	2.11	3.25	794	"21/05/2017 12:59"	2017
161	141	14	3	234	121.35	2.11	2.95	750	"21/05/2017 13:59"	2017
161	141	14	3	234	121.35	2.11	2.95	794	"21/05/2017 13:59"	2017
161	141	15	4	226	134.83	2.11	3.44	794	"21/05/2017 14:59"	2017
161	141	15	4	226	134.83	2.11	3.44	750	"21/05/2017 14:59"	2017
161	141	16	3	173	137.55	2.11	2.96	750	"21/05/2017 15:59"	2017
161	141	16	3	173	137.55	2.11	2.96	794	"21/05/2017 15:59"	2017
161	141	17	3	224	151.52	2.11	2.95	750	"21/05/2017 16:59"	2017
161	141	17	3	224	151.52	2.11	2.95	794	"21/05/2017 16:59"	2017
161	141	18	3	224	151.4	2.11	2.95	794	"21/05/2017 17:59"	2017
161	141	18	3	224	151.4	2.11	2.95	750	"21/05/2017 17:59"	2017
161	141	19	3	218	136.48	2.11	2.95	750	"21/05/2017 18:59"	2017
161	141	19	3	218	136.48	2.11	2.95	794	"21/05/2017 18:59"	2017
161	141	20	3	266	109.6	2.11	2.95	794	"21/05/2017 19:59"	2017
161	141	20	3	266	109.6	2.11	2.95	750	"21/05/2017 19:59"	2017
161	141	21	4	225	170.38	2.11	3.39	750	"21/05/2017 20:59"	2017
161	141	21	4	225	170.38	2.11	3.39	794	"21/05/2017 20:59"	2017
161	141	22	3	248	124.2	2.11	2.87	750	"21/05/2017 21:59"	2017
161	141	22	3	248	124.2	2.11	2.87	794	"21/05/2017 21:59"	2017
161	141	23	4	245	189.37	1.42	2.24	794	"21/05/2017 22:59"	2017
161	141	23	4	245	189.37	1.42	2.24	750	"21/05/2017 22:59"	2017
161	141	24	4	258	209.33	1.25	2.06	794	"21/05/2017 23:59"	2017
161	141	24	4	258	209.33	1.25	2.06	750	"21/05/2017 23:59"	2017
161	142	1	4	270	204.4	1.22	2.09	750	"22/05/2017 00:59"	2017
161	142	1	4	270	204.4	1.22	2.09	794	"22/05/2017 00:59"	2017
161	142	2	4	260	179.42	1.51	2.16	794	"22/05/2017 01:59"	2017
161	142	2	4	260	179.42	1.51	2.16	750	"22/05/2017 01:59"	2017
161	142	3	4	255	170	1.52	2.09	750	"22/05/2017 02:59"	2017
161	142	3	4	255	170	1.52	2.09	794	"22/05/2017 02:59"	2017
161	142	4	4	288	196.33	1.54	2.34	750	"22/05/2017 03:59"	2017
161	142	4	4	288	196.33	1.54	2.34	794	"22/05/2017 03:59"	2017
161	142	5	4	258	203.27	1.36	2.3	794	"22/05/2017 04:59"	2017
161	142	5	4	258	203.27	1.36	2.3	750	"22/05/2017 04:59"	2017
161	142	6	4	262	206.57	1.39	2.24	750	"22/05/2017 05:59"	2017
161	142	6	4	262	206.57	1.39	2.24	794	"22/05/2017 05:59"	2017
161	142	7	5	223	184.37	2.27	3.04	794	"22/05/2017 06:59"	2017
161	142	7	5	223	184.37	2.27	3.04	750	"22/05/2017 06:59"	2017
161	142	8	4	199	135.45	2.27	3.12	794	"22/05/2017 07:59"	2017
161	142	8	4	199	135.45	2.27	3.12	750	"22/05/2017 07:59"	2017
161	142	9	2	136	99.23	2.27	2.33	794	"22/05/2017 08:59"	2017
161	142	9	2	136	99.23	2.27	2.33	750	"22/05/2017 08:59"	2017
161	142	10	2	128	106.22	2.25	2.31	794	"22/05/2017 09:59"	2017
161	142	10	2	128	106.22	2.25	2.31	750	"22/05/2017 09:59"	2017
161	142	11	2	128	106.22	2.25	2.3	750	"22/05/2017 10:59"	2017
161	142	11	2	128	106.22	2.25	2.3	794	"22/05/2017 10:59"	2017
161	142	12	3	56	95.25	2.24	2.74	794	"22/05/2017 11:59"	2017
161	142	12	3	56	95.25	2.24	2.74	750	"22/05/2017 11:59"	2017
161	142	13	2	80	70.13	1.72	2.07	794	"22/05/2017 12:59"	2017
161	142	14	2	80	75.17	1.97	2.27	794	"22/05/2017 13:59"	2017
161	142	15	2	25	64.97	2.36	2.93	794	"22/05/2017 14:59"	2017
161	142	16	2	20	65	2.29	2.5	794	"22/05/2017 15:59"	2017
161	142	17	2	17	45.18	2.16	2.26	794	"22/05/2017 16:59"	2017
161	142	18	1	16	45.17	2.36	2.36	794	"22/05/2017 17:59"	2017
161	142	19	1	16	45.15	2.36	2.36	794	"22/05/2017 18:59"	2017
161	142	20	1	16	45.18	2.36	2.36	794	"22/05/2017 19:59"	2017
161	142	21	1	16	45.17	2.36	2.37	794	"22/05/2017 20:59"	2017
161	142	22	1	16	45.18	2.36	2.36	794	"22/05/2017 21:59"	2017
161	142	23	1	16	45.15	2.36	2.37	794	"22/05/2017 22:59"	2017
161	142	24	1	16	45.17	2.36	2.37	794	"22/05/2017 23:59"	2017
161	143	1	1	16	44.98	2.36	2.36	794	"23/05/2017 00:59"	2017
161	143	2	1	16	45	2.36	2.37	794	"23/05/2017 01:59"	2017
161	143	3	1	16	45.17	2.36	2.37	794	"23/05/2017 02:59"	2017
161	143	4	1	16	45.18	2.28	2.32	794	"23/05/2017 03:59"	2017
161	143	5	3	50	125.4	1.37	2.42	794	"23/05/2017 04:59"	2017
161	143	6	3	66	90.13	1.18	2.16	794	"23/05/2017 05:59"	2017
161	143	7	3	86	59.98	2.17	2.48	794	"23/05/2017 06:59"	2017
161	143	8	3	56	115.33	2.19	2.41	794	"23/05/2017 07:59"	2017
161	143	9	3	50	130.27	0.71	1.17	794	"23/05/2017 08:59"	2017
161	143	10	3	57	90.23	0.37	0.91	794	"23/05/2017 09:59"	2017
161	143	11	5	61	100.07	0.78	2.39	794	"23/05/2017 10:59"	2017
161	143	12	5	71	145.28	0.8	2.94	794	"23/05/2017 11:59"	2017
161	143	13	5	67	165.5	0.62	1.55	794	"23/05/2017 12:59"	2017
161	143	14	4	66	175.62	0.64	1.8	794	"23/05/2017 13:59"	2017
161	143	15	3	53	60.25	0.76	2.05	794	"23/05/2017 14:59"	2017
161	143	16	2	32	90.33	0.76	0.78	794	"23/05/2017 15:59"	2017
161	143	17	2	32	90.33	0.76	0.78	794	"23/05/2017 16:59"	2017
161	143	18	2	32	80.23	0.76	0.78	794	"23/05/2017 17:59"	2017
161	143	19	2	32	88.53	0.76	0.78	794	"23/05/2017 18:59"	2017
161	143	20	2	32	90.07	0.76	0.78	794	"23/05/2017 19:59"	2017
161	143	21	2	32	90.18	0.76	0.78	794	"23/05/2017 20:59"	2017
161	143	22	2	32	90.13	0.76	0.78	794	"23/05/2017 21:59"	2017
161	143	23	2	32	90.23	0.76	0.78	794	"23/05/2017 22:59"	2017
161	143	24	3	44	65.38	0.76	2.11	794	"23/05/2017 23:59"	2017
161	144	1	3	26	75.17	0.76	2.15	794	"24/05/2017 00:59"	2017
161	144	2	2	32	89.93	0.76	0.78	794	"24/05/2017 01:59"	2017
161	144	3	2	32	89.9	0.76	0.78	794	"24/05/2017 02:59"	2017
161	144	4	2	50	51.08	0.76	0.78	794	"24/05/2017 03:59"	2017
161	144	5	2	32	90.17	0.76	0.78	794	"24/05/2017 04:59"	2017
161	144	6	2	32	90.18	0.76	0.78	794	"24/05/2017 05:59"	2017
161	144	7	2	32	90	0.76	0.78	794	"24/05/2017 06:59"	2017
161	144	8	2	32	90.07	0.76	0.78	794	"24/05/2017 07:59"	2017
161	144	9	4	46	99.17	0.75	2.02	794	"24/05/2017 08:59"	2017
161	144	10	4	54	148.13	0.74	1.96	794	"24/05/2017 09:59"	2017
161	144	11	4	44	114.97	0.76	1.73	794	"24/05/2017 10:59"	2017
161	144	12	2	32	90.05	0.76	0.78	794	"24/05/2017 11:59"	2017
161	144	13	2	32	90.02	0.76	0.78	794	"24/05/2017 12:59"	2017
161	144	14	2	32	90.02	0.76	0.78	794	"24/05/2017 13:59"	2017
161	144	15	2	32	90	0.76	0.78	794	"24/05/2017 14:59"	2017
161	144	16	2	50	45.02	0.76	0.78	794	"24/05/2017 15:59"	2017
161	144	17	2	32	90.07	0.76	0.78	794	"24/05/2017 16:59"	2017
161	144	18	2	32	90.03	0.76	0.78	794	"24/05/2017 17:59"	2017
161	144	19	2	32	89.98	0.76	0.78	794	"24/05/2017 18:59"	2017
161	144	20	2	32	90.18	0.75	0.78	794	"24/05/2017 19:59"	2017
161	144	21	2	32	89.93	0.76	0.78	794	"24/05/2017 20:59"	2017
161	144	22	2	40	66.08	0.75	0.78	794	"24/05/2017 21:59"	2017
161	144	23	3	41	59.02	0.76	2.19	794	"24/05/2017 22:59"	2017
161	144	24	2	32	90.15	0.75	0.78	794	"24/05/2017 23:59"	2017
161	145	1	2	32	90.17	0.76	0.78	794	"25/05/2017 00:59"	2017
161	145	2	2	32	89.88	0.76	0.78	794	"25/05/2017 01:59"	2017
161	145	3	2	32	90.25	0.76	0.78	794	"25/05/2017 02:59"	2017
161	145	4	2	61	65.05	0.36	0.77	794	"25/05/2017 03:59"	2017
161	145	5	3	86	100.27	0.76	1.3	794	"25/05/2017 04:59"	2017
161	145	6	4	54	124.43	0.76	2.15	794	"25/05/2017 05:59"	2017
161	145	7	4	66	105.38	0.75	2.12	794	"25/05/2017 06:59"	2017
161	145	8	4	64	160.65	0.17	1.57	794	"25/05/2017 07:59"	2017
161	145	9	5	70	130.2	0.76	2.33	794	"25/05/2017 08:59"	2017
161	145	10	5	87	175.6	0.56	2.19	794	"25/05/2017 09:59"	2017
161	145	11	2	65	55.17	0.76	0.78	794	"25/05/2017 10:59"	2017
161	145	12	2	82	48.02	0.76	0.78	794	"25/05/2017 11:59"	2017
161	145	13	3	46	90.1	0.76	2.16	794	"25/05/2017 12:59"	2017
161	145	14	2	68	60.08	0.76	0.78	794	"25/05/2017 13:59"	2017
161	145	15	3	34	95.07	0.76	1.62	794	"25/05/2017 14:59"	2017
161	145	16	3	51	49.97	0.73	1.88	794	"25/05/2017 15:59"	2017
161	145	17	3	46	76.07	0.76	0.79	794	"25/05/2017 16:59"	2017
161	145	18	2	32	90	0.76	0.78	794	"25/05/2017 17:59"	2017
161	145	19	2	32	90	0.76	0.78	794	"25/05/2017 18:59"	2017
161	145	20	2	32	90.05	0.76	0.78	794	"25/05/2017 19:59"	2017
161	145	21	2	32	90.17	0.76	0.78	794	"25/05/2017 20:59"	2017
161	145	22	2	32	90.23	0.76	0.78	794	"25/05/2017 21:59"	2017
161	145	23	2	32	90.17	0.76	0.78	794	"25/05/2017 22:59"	2017
161	145	24	2	29	60.1	0.76	0.78	794	"25/05/2017 23:59"	2017
161	146	1	2	32	90.02	0.76	0.78	794	"26/05/2017 00:59"	2017
161	146	2	2	32	90.12	0.76	0.78	794	"26/05/2017 01:59"	2017
161	146	3	2	32	90.08	0.76	0.78	794	"26/05/2017 02:59"	2017
161	146	4	2	32	90.15	0.76	0.78	794	"26/05/2017 03:59"	2017
161	146	5	2	34	90.15	0.76	0.78	794	"26/05/2017 04:59"	2017
161	146	6	3	59	98.18	0.76	2.14	794	"26/05/2017 05:59"	2017
161	146	7	2	32	90.2	0.76	0.78	794	"26/05/2017 06:59"	2017
161	146	8	2	32	90.13	0.76	0.78	794	"26/05/2017 07:59"	2017
161	146	9	2	32	90.07	0.76	0.78	794	"26/05/2017 08:59"	2017
161	146	10	2	37	45.17	0.76	0.78	794	"26/05/2017 09:59"	2017
161	146	11	2	34	80.13	0.76	0.78	794	"26/05/2017 10:59"	2017
161	146	12	2	41	102.05	0.76	0.78	794	"26/05/2017 11:59"	2017
161	146	13	2	65	80.17	0.8	2.07	794	"26/05/2017 12:59"	2017
161	146	14	3	26	75	0.76	1.82	794	"26/05/2017 13:59"	2017
161	146	15	2	41	89.18	0.75	0.78	794	"26/05/2017 14:59"	2017
161	146	16	4	52	126.07	0.74	2.01	794	"26/05/2017 15:59"	2017
161	146	17	5	64	115.35	0.75	2.07	794	"26/05/2017 16:59"	2017
161	146	18	3	62	70.15	0.75	1.23	794	"26/05/2017 17:59"	2017
161	146	19	3	54	100.18	0.81	1.29	794	"26/05/2017 18:59"	2017
161	146	20	3	54	115.38	0.26	0.86	794	"26/05/2017 19:59"	2017
161	146	21	3	50	110.23	0.46	0.77	794	"26/05/2017 20:59"	2017
161	146	22	3	45	110.22	0.66	2.02	794	"26/05/2017 21:59"	2017
161	146	23	3	29	80.13	2.14	3.04	794	"26/05/2017 22:59"	2017
161	146	24	4	70	160.5	1.7	2.82	794	"26/05/2017 23:59"	2017
161	147	1	3	59	105.08	1.63	2.32	794	"27/05/2017 00:59"	2017
161	147	2	5	54	130.15	1.44	2.64	794	"27/05/2017 01:59"	2017
161	147	3	5	69	175.52	0.29	2.24	794	"27/05/2017 02:59"	2017
161	147	4	3	54	45	2.06	2.2	794	"27/05/2017 03:59"	2017
161	147	5	2	32	89.98	2.19	2.22	794	"27/05/2017 04:59"	2017
161	147	6	2	32	89.95	2.19	2.23	794	"27/05/2017 05:59"	2017
161	147	7	2	40	81.13	2.19	2.24	794	"27/05/2017 06:59"	2017
161	147	8	2	34	74.97	2.19	2.22	794	"27/05/2017 07:59"	2017
161	147	9	1	144	54.07	2.26	2.26	794	"27/05/2017 08:59"	2017
161	147	10	2	32	90.13	2.19	2.22	794	"27/05/2017 09:59"	2017
161	147	11	2	32	90.13	2.19	2.22	794	"27/05/2017 10:59"	2017
161	147	12	1	144	54.02	2.26	2.26	794	"27/05/2017 11:59"	2017
161	147	13	2	85	87.1	2.19	2.22	794	"27/05/2017 12:59"	2017
161	147	14	3	69	88.15	2.19	2.79	794	"27/05/2017 13:59"	2017
161	147	15	2	104	80.33	2.18	2.28	794	"27/05/2017 14:59"	2017
161	147	16	4	57	132.38	2.19	3.17	794	"27/05/2017 15:59"	2017
161	147	17	1	25	54.97	2.19	2.19	794	"27/05/2017 16:59"	2017
161	147	18	1	16	45	2.19	2.19	794	"27/05/2017 17:59"	2017
161	147	19	1	16	45.15	2.19	2.19	794	"27/05/2017 18:59"	2017
161	147	20	1	16	45.18	2.19	2.19	794	"27/05/2017 19:59"	2017
161	147	21	2	10	30.02	2.19	3.51	794	"27/05/2017 20:59"	2017
161	147	22	1	16	45.18	2.19	2.19	794	"27/05/2017 21:59"	2017
161	147	23	1	16	45.18	2.18	2.19	794	"27/05/2017 22:59"	2017
161	147	24	1	16	45.17	2.19	2.19	794	"27/05/2017 23:59"	2017
161	148	1	1	16	45.02	2.19	2.19	794	"28/05/2017 00:59"	2017
161	148	2	1	16	44.98	2.19	2.19	794	"28/05/2017 01:59"	2017
161	148	3	1	16	45.17	2.19	2.19	794	"28/05/2017 02:59"	2017
161	148	4	1	16	45.18	2.19	2.19	794	"28/05/2017 03:59"	2017
161	148	5	1	16	45.2	2.19	2.19	794	"28/05/2017 04:59"	2017
161	148	6	1	16	45.17	2.19	2.19	794	"28/05/2017 05:59"	2017
161	148	7	2	18	65.32	2.19	3.46	794	"28/05/2017 06:59"	2017
161	148	8	2	18	39.97	2.19	3.35	794	"28/05/2017 07:59"	2017
161	148	9	2	32	90.13	2.19	3.2	794	"28/05/2017 08:59"	2017
161	148	10	2	34	85.15	2.18	2.98	794	"28/05/2017 09:59"	2017
161	148	11	2	29	69.97	2.19	3.33	794	"28/05/2017 10:59"	2017
161	148	12	1	16	44.98	2.18	2.19	794	"28/05/2017 11:59"	2017
161	148	13	2	17	45.18	2.19	3.47	794	"28/05/2017 12:59"	2017
161	148	14	1	16	45.17	2.19	2.19	794	"28/05/2017 13:59"	2017
161	148	15	1	16	45.17	2.19	2.19	794	"28/05/2017 14:59"	2017
161	148	16	1	16	40.18	2.19	2.19	794	"28/05/2017 15:59"	2017
161	148	17	2	20	60.02	2.19	3.21	794	"28/05/2017 16:59"	2017
161	148	18	1	16	45.02	2.19	2.19	794	"28/05/2017 17:59"	2017
161	148	19	1	16	45.17	2.19	2.19	794	"28/05/2017 18:59"	2017
161	148	20	1	16	45.15	2.19	2.2	794	"28/05/2017 19:59"	2017
161	148	21	2	13	39.95	2.19	3.58	794	"28/05/2017 20:59"	2017
161	148	22	4	35	100.17	1.91	3.04	794	"28/05/2017 21:59"	2017
161	148	23	3	69	90.05	0.5	3.11	794	"28/05/2017 22:59"	2017
161	148	24	3	56	64.98	1.63	2.37	794	"28/05/2017 23:59"	2017
161	149	1	3	56	110.38	1.58	2.28	794	"29/05/2017 00:59"	2017
161	149	2	3	54	110.33	1.65	2.29	794	"29/05/2017 01:59"	2017
161	149	3	3	62	90.28	2.01	2.34	794	"29/05/2017 02:59"	2017
161	149	4	2	72	100.33	1.71	2.68	794	"29/05/2017 03:59"	2017
161	149	5	3	56	85.2	3.91	4.21	794	"29/05/2017 04:59"	2017
161	149	6	4	42	85.23	2.82	4.07	794	"29/05/2017 05:59"	2017
161	149	7	4	31	50.12	4.18	4.36	794	"29/05/2017 06:59"	2017
161	149	8	3	38	105.47	3	4.3	794	"29/05/2017 07:59"	2017
161	149	9	3	72	105.35	2.49	4	794	"29/05/2017 08:59"	2017
161	149	10	4	37	105.37	4.04	4.46	794	"29/05/2017 09:59"	2017
161	149	11	3	54	50.18	4.04	4.39	794	"29/05/2017 10:59"	2017
161	149	12	2	32	90.37	4.04	4.15	794	"29/05/2017 11:59"	2017
161	149	13	3	49	90.25	3.6	4.1	794	"29/05/2017 12:59"	2017
161	149	14	2	32	80.33	4.04	4.15	794	"29/05/2017 13:59"	2017
161	149	15	2	32	90.17	4.06	4.17	794	"29/05/2017 14:59"	2017
161	149	16	2	32	80.38	4.1	4.18	794	"29/05/2017 15:59"	2017
161	149	17	2	25	70.15	4.08	4.17	794	"29/05/2017 16:59"	2017
161	149	18	3	51	40.2	3.31	4.07	794	"29/05/2017 17:59"	2017
161	149	19	3	42	90.13	3.04	3.9	794	"29/05/2017 18:59"	2017
161	149	20	3	66	95.32	2.97	3.81	794	"29/05/2017 19:59"	2017
161	149	21	3	54	90.13	4.19	4.29	794	"29/05/2017 20:59"	2017
161	149	22	2	41	85	4	4.2	794	"29/05/2017 21:59"	2017
161	149	23	2	20	49.98	4.03	4.25	794	"29/05/2017 22:59"	2017
161	149	24	1	16	45.03	4.25	4.25	794	"29/05/2017 23:59"	2017
161	150	1	1	16	45.15	4.25	4.25	794	"30/05/2017 00:59"	2017
161	150	2	1	16	44.98	4.24	4.24	794	"30/05/2017 01:59"	2017
161	150	3	1	16	45.15	4.24	4.25	794	"30/05/2017 02:59"	2017
161	150	4	1	16	45.17	4.25	4.25	794	"30/05/2017 03:59"	2017
161	150	5	1	16	45.13	4.25	4.25	794	"30/05/2017 04:59"	2017
161	150	6	2	45	75.32	3.38	4.23	794	"30/05/2017 05:59"	2017
161	150	7	3	45	65.12	4.53	4.68	794	"30/05/2017 06:59"	2017
161	150	8	3	45	90.37	4.07	4.23	794	"30/05/2017 07:59"	2017
161	150	9	3	48	105.35	3.05	3.92	794	"30/05/2017 08:59"	2017
161	150	10	3	48	95.2	3.22	3.92	794	"30/05/2017 09:59"	2017
161	150	11	3	50	125.33	2.51	2.71	794	"30/05/2017 10:59"	2017
161	150	12	3	56	85.18	1.13	2.31	794	"30/05/2017 11:59"	2017
161	150	13	5	43	130.32	1.03	2.73	794	"30/05/2017 12:59"	2017
161	150	14	5	77	180.52	0.45	2.54	794	"30/05/2017 13:59"	2017
161	150	15	4	35	105.5	2.38	2.88	794	"30/05/2017 14:59"	2017
161	150	16	2	32	90.32	2.38	2.47	794	"30/05/2017 15:59"	2017
161	150	17	2	34	85.17	2.38	2.47	794	"30/05/2017 16:59"	2017
161	150	18	2	32	85.18	2.38	2.47	794	"30/05/2017 17:59"	2017
161	150	19	2	45	85.15	2.38	2.48	794	"30/05/2017 18:59"	2017
161	150	20	2	34	90.35	2.4	2.48	794	"30/05/2017 19:59"	2017
161	150	21	2	32	85.25	2.4	2.48	794	"30/05/2017 20:59"	2017
161	150	22	2	32	85.18	2.38	2.48	794	"30/05/2017 21:59"	2017
161	150	23	2	25	75.3	2.4	2.49	794	"30/05/2017 22:59"	2017
161	150	24	2	32	90.32	2.4	2.48	794	"30/05/2017 23:59"	2017
161	151	1	2	32	90.35	2.4	2.48	794	"31/05/2017 00:59"	2017
161	151	2	2	34	80.33	2.4	2.48	794	"31/05/2017 01:59"	2017
161	151	3	2	32	90.32	2.4	2.48	794	"31/05/2017 02:59"	2017
161	151	4	2	32	90.15	2.4	2.48	794	"31/05/2017 03:59"	2017
161	151	5	2	40	65.18	2.4	2.48	794	"31/05/2017 04:59"	2017
161	151	6	2	32	70.33	2.38	2.48	794	"31/05/2017 05:59"	2017
161	151	7	2	32	90.17	2.38	2.47	794	"31/05/2017 06:59"	2017
161	151	8	4	62	120.48	1.66	2.8	794	"31/05/2017 07:59"	2017
161	151	9	4	70	170.5	1.56	2.25	794	"31/05/2017 08:59"	2017
161	151	10	4	66	155.28	1.5	2.17	794	"31/05/2017 09:59"	2017
161	151	11	5	86	210.65	1.36	2.56	794	"31/05/2017 10:59"	2017
161	151	12	6	123	165.33	2.24	2.63	794	"31/05/2017 11:59"	2017
161	151	13	5	101	230.88	2.22	2.94	794	"31/05/2017 12:59"	2017
161	151	14	4	78	130.48	2.2	2.75	794	"31/05/2017 13:59"	2017
161	151	15	4	66	160.73	2.42	2.97	794	"31/05/2017 14:59"	2017
161	151	16	4	68	160.52	2.11	3.05	794	"31/05/2017 15:59"	2017
161	151	17	4	68	145.48	2.48	3.24	794	"31/05/2017 16:59"	2017
161	151	18	4	51	115.05	2.97	3.85	794	"31/05/2017 17:59"	2017
161	151	19	3	34	105.3	2.97	3.13	794	"31/05/2017 18:59"	2017
161	151	20	2	32	90.3	2.97	3.05	794	"31/05/2017 19:59"	2017
161	151	21	2	32	90.35	2.97	3.04	794	"31/05/2017 20:59"	2017
161	151	22	2	32	90.33	2.96	3.04	794	"31/05/2017 21:59"	2017
161	151	23	2	34	90.32	2.97	3.05	794	"31/05/2017 22:59"	2017
161	151	24	3	45	100.47	2.98	3.3	794	"31/05/2017 23:59"	2017
161	152	1	2	18	64.8	2.97	3.66	794	"01/06/2017 00:59"	2017
161	152	2	1	16	45.17	2.97	2.98	794	"01/06/2017 01:59"	2017
161	152	3	1	16	45.18	2.97	2.98	794	"01/06/2017 02:59"	2017
161	152	4	1	16	45.17	2.97	2.97	794	"01/06/2017 03:59"	2017
161	152	5	1	16	45.18	2.97	2.97	794	"01/06/2017 04:59"	2017
161	152	6	1	16	45.18	2.97	2.97	794	"01/06/2017 05:59"	2017
161	152	7	1	16	45.2	2.97	2.98	794	"01/06/2017 06:59"	2017
161	152	8	1	16	45.13	2.97	2.98	794	"01/06/2017 07:59"	2017
161	152	9	1	16	45.13	2.97	2.98	794	"01/06/2017 08:59"	2017
161	152	10	2	26	55.18	2.97	3.94	794	"01/06/2017 09:59"	2017
161	152	11	1	16	45.18	2.97	2.97	794	"01/06/2017 10:59"	2017
161	152	12	3	18	35.17	2.97	3.86	794	"01/06/2017 11:59"	2017
161	152	13	3	50	115.35	2.97	3.19	794	"01/06/2017 12:59"	2017
161	152	14	3	54	90.28	2.65	3.08	794	"01/06/2017 13:59"	2017
161	152	15	3	56	85.3	2.08	2.83	794	"01/06/2017 14:59"	2017
161	152	16	4	60	95.27	2.86	3.12	794	"01/06/2017 15:59"	2017
161	152	17	4	52	115.37	2.44	3.56	794	"01/06/2017 16:59"	2017
161	152	18	4	66	155.6	1.04	3.46	794	"01/06/2017 17:59"	2017
161	152	19	5	52	160.33	2.78	3.52	794	"01/06/2017 18:59"	2017
161	152	20	3	49	75.17	3.12	3.6	794	"01/06/2017 19:59"	2017
161	152	21	2	32	70.37	3.63	3.71	794	"01/06/2017 20:59"	2017
161	152	22	2	32	90.15	3.63	3.71	794	"01/06/2017 21:59"	2017
161	152	23	2	34	80.35	3.63	3.71	794	"01/06/2017 22:59"	2017
161	152	24	2	32	90.18	3.62	3.7	794	"01/06/2017 23:59"	2017
161	153	1	2	34	90.18	3.63	3.71	794	"02/06/2017 00:59"	2017
161	153	2	2	32	90.15	3.63	3.71	794	"02/06/2017 01:59"	2017
161	153	3	2	32	90.35	3.62	3.71	794	"02/06/2017 02:59"	2017
161	153	4	2	32	90.32	3.62	3.71	794	"02/06/2017 03:59"	2017
161	153	5	2	34	90.33	3.63	3.71	794	"02/06/2017 04:59"	2017
161	153	6	2	32	90.28	3.62	3.71	794	"02/06/2017 05:59"	2017
161	153	7	2	32	90.33	3.63	3.71	794	"02/06/2017 06:59"	2017
161	153	8	2	34	80.33	3.62	3.71	794	"02/06/2017 07:59"	2017
161	153	9	2	34	80.28	3.63	3.71	794	"02/06/2017 08:59"	2017
161	153	10	3	34	105.42	3.62	4.08	794	"02/06/2017 09:59"	2017
161	153	11	3	54	95.27	3.55	3.87	794	"02/06/2017 10:59"	2017
161	153	12	3	102	55.12	3.63	3.83	794	"02/06/2017 11:59"	2017
161	153	13	5	67	110.52	3.63	4.2	794	"02/06/2017 12:59"	2017
161	153	14	4	51	115.37	3.71	4.09	794	"02/06/2017 13:59"	2017
161	153	15	2	74	85.05	3.7	4.06	794	"02/06/2017 14:59"	2017
161	153	16	3	54	100.33	2.77	3.5	794	"02/06/2017 15:59"	2017
161	153	17	3	62	50.05	2.98	3.56	794	"02/06/2017 16:59"	2017
161	153	18	1	1	0	4.46	4.46	794	"02/06/2017 17:59"	2017
161	153	21	1	1	0	3.96	3.96	794	"02/06/2017 20:59"	2017
161	155	7	1	1	0	3.87	3.87	794	"04/06/2017 06:59"	2017
161	155	13	1	1	0	4.99	4.99	NA	NA	NA
161	155	14	1	16	45.17	4.96	4.97	NA	NA	NA
161	155	19	1	1	0	4.9	4.9	794	"04/06/2017 18:59"	2017
161	156	19	1	1	0	4.74	4.74	794	"05/06/2017 18:59"	2017
161	156	20	1	1	0	4.19	4.19	794	"05/06/2017 19:59"	2017
161	156	21	1	4	15.02	2.65	3.78	794	"05/06/2017 20:59"	2017
161	159	1	1	1	0	4.99	4.99	794	"08/06/2017 00:59"	2017
161	159	9	1	16	45.17	2.38	3.74	794	"08/06/2017 08:59"	2017
161	159	10	1	4	15	4.7	4.72	794	"08/06/2017 09:59"	2017
161	159	15	2	13	45.63	1.25	2.21	794	"08/06/2017 14:59"	2017
161	159	21	1	1	0	4.85	4.85	794	"08/06/2017 20:59"	2017
161	159	22	1	1	0	4.93	4.93	794	"08/06/2017 21:59"	2017
161	160	7	1	1	0	4.9	4.9	794	"09/06/2017 06:59"	2017
161	160	12	1	4	15	4.88	4.92	794	"09/06/2017 11:59"	2017
161	160	18	1	16	45.17	4.12	4.56	794	"09/06/2017 17:59"	2017
161	160	19	1	9	30.17	3.43	3.69	794	"09/06/2017 18:59"	2017
161	160	20	1	4	15.02	4.69	4.8	794	"09/06/2017 19:59"	2017
161	160	21	1	1	0	4.57	4.57	794	"09/06/2017 20:59"	2017
161	161	5	1	1	0	4.6	4.6	NA	NA	NA
161	161	9	1	4	15.02	4.84	4.88	794	"10/06/2017 08:59"	2017
161	161	14	1	9	30.15	2.82	3.61	794	"10/06/2017 13:59"	2017
161	161	21	1	9	30	3.46	3.92	794	"10/06/2017 20:59"	2017
161	162	4	1	4	11.27	2.79	2.94	794	"11/06/2017 03:59"	2017
161	162	12	1	4	14.67	2.37	2.38	794	"11/06/2017 11:59"	2017
161	162	13	1	16	45.22	2.45	2.58	794	"11/06/2017 12:59"	2017
161	162	14	1	4	33	0.91	2	794	"11/06/2017 13:59"	2017
161	162	24	1	9	29.97	3.32	3.9	794	"11/06/2017 23:59"	2017
161	163	1	1	16	45.15	2.55	2.74	794	"12/06/2017 00:59"	2017
161	163	2	1	16	45.33	3.07	3.71	794	"12/06/2017 01:59"	2017
161	163	10	2	26	25.02	1.43	3.43	794	"12/06/2017 09:59"	2017
161	163	11	3	56	90.17	1.08	1.53	794	"12/06/2017 10:59"	2017
161	163	12	4	52	120.37	1.19	2.37	794	"12/06/2017 11:59"	2017
161	163	13	4	73	115.48	0.63	1.95	794	"12/06/2017 12:59"	2017
161	163	14	3	54	105.57	0.56	1.37	794	"12/06/2017 13:59"	2017
161	163	15	3	35	80.45	1.46	2.32	794	"12/06/2017 14:59"	2017
161	163	16	2	32	80.43	1.46	1.5	794	"12/06/2017 15:59"	2017
161	163	17	2	32	90.17	1.46	1.5	794	"12/06/2017 16:59"	2017
161	163	18	2	34	90.43	1.46	1.5	794	"12/06/2017 17:59"	2017
161	163	19	2	32	90.3	1.44	1.49	794	"12/06/2017 18:59"	2017
161	163	20	2	32	90.18	1.44	1.48	794	"12/06/2017 19:59"	2017
161	163	21	2	25	70	1.44	1.49	794	"12/06/2017 20:59"	2017
161	163	22	2	32	85.13	1.44	1.48	794	"12/06/2017 21:59"	2017
161	163	23	2	32	80.07	1.45	1.5	794	"12/06/2017 22:59"	2017
161	163	24	2	32	85.17	1.46	1.5	794	"12/06/2017 23:59"	2017
161	164	1	2	34	85.17	1.46	1.5	794	"13/06/2017 00:59"	2017
161	164	2	2	34	85.15	1.44	1.49	794	"13/06/2017 01:59"	2017
161	164	3	2	34	85.17	1.44	1.48	794	"13/06/2017 02:59"	2017
161	164	4	2	32	85.18	1.44	1.49	794	"13/06/2017 03:59"	2017
161	164	5	2	32	85	1.46	1.49	794	"13/06/2017 04:59"	2017
161	164	6	2	34	90.17	1.46	1.5	794	"13/06/2017 05:59"	2017
161	164	7	2	32	85.18	1.46	1.5	794	"13/06/2017 06:59"	2017
161	164	8	2	34	90.32	1.46	1.5	794	"13/06/2017 07:59"	2017
161	164	9	2	34	90.33	1.46	1.5	794	"13/06/2017 08:59"	2017
161	164	10	2	32	80.27	1.45	1.5	794	"13/06/2017 09:59"	2017
161	164	11	2	40	69.98	1.46	1.5	794	"13/06/2017 10:59"	2017
161	164	12	2	32	70.15	1.46	1.5	794	"13/06/2017 11:59"	2017
161	164	13	2	40	75.12	1.46	1.49	794	"13/06/2017 12:59"	2017
161	164	14	2	32	75.13	1.46	1.5	794	"13/06/2017 13:59"	2017
161	164	15	2	34	85.07	1.46	1.5	794	"13/06/2017 14:59"	2017
161	164	16	2	32	85.05	1.46	1.49	794	"13/06/2017 15:59"	2017
161	164	17	2	34	85.2	1.46	1.5	794	"13/06/2017 16:59"	2017
161	164	18	2	34	90.3	1.46	1.5	794	"13/06/2017 17:59"	2017
161	164	19	2	40	70.02	1.46	1.5	794	"13/06/2017 18:59"	2017
161	164	20	2	34	70.23	1.46	1.5	794	"13/06/2017 19:59"	2017
161	164	21	2	32	85.2	1.46	1.5	794	"13/06/2017 20:59"	2017
161	164	22	4	30	77.67	1.46	2.15	794	"13/06/2017 21:59"	2017
161	164	23	4	70	152.42	1.33	1.58	794	"13/06/2017 22:59"	2017
161	164	24	4	74	160.42	0.93	1.54	794	"13/06/2017 23:59"	2017
161	165	1	4	66	155.6	1	1.53	794	"14/06/2017 00:59"	2017
161	165	2	4	58	110.45	1.3	1.71	794	"14/06/2017 01:59"	2017
161	165	3	4	66	160.32	1.6	2.58	794	"14/06/2017 02:59"	2017
161	165	4	4	70	155.47	1.9	2.59	794	"14/06/2017 03:59"	2017
161	165	5	4	66	175.62	2.48	2.92	794	"14/06/2017 04:59"	2017
161	165	6	2	32	80.33	2.53	2.56	794	"14/06/2017 05:59"	2017
161	165	7	2	34	80.33	2.53	2.56	794	"14/06/2017 06:59"	2017
161	165	8	2	34	96.47	2.52	2.56	794	"14/06/2017 07:59"	2017
161	165	9	2	34	91.38	2.52	2.56	794	"14/06/2017 08:59"	2017
161	165	10	2	32	90.35	2.53	2.56	794	"14/06/2017 09:59"	2017
161	165	11	2	32	80.47	2.53	2.56	794	"14/06/2017 10:59"	2017
161	165	12	2	32	80.28	2.53	2.56	794	"14/06/2017 11:59"	2017
161	165	13	2	32	80.35	2.53	2.56	794	"14/06/2017 12:59"	2017
161	165	14	2	32	90.32	2.53	2.56	794	"14/06/2017 13:59"	2017
161	165	15	2	34	90.32	2.53	2.56	794	"14/06/2017 14:59"	2017
161	165	16	2	32	70.3	2.53	2.56	794	"14/06/2017 15:59"	2017
161	165	17	2	32	60.28	2.53	2.57	794	"14/06/2017 16:59"	2017
161	165	18	2	32	90.32	2.53	2.56	794	"14/06/2017 17:59"	2017
161	165	19	2	34	90.35	2.52	2.56	794	"14/06/2017 18:59"	2017
161	165	20	2	32	90.3	2.53	2.56	794	"14/06/2017 19:59"	2017
161	165	21	2	34	90.33	2.53	2.56	794	"14/06/2017 20:59"	2017
161	165	22	2	40	90.27	2.53	2.56	794	"14/06/2017 21:59"	2017
161	165	23	2	34	90.15	2.53	2.56	794	"14/06/2017 22:59"	2017
161	165	24	2	32	90.27	2.53	2.56	794	"14/06/2017 23:59"	2017
161	166	1	2	34	90.22	2.53	2.57	794	"15/06/2017 00:59"	2017
161	166	2	2	34	90.35	2.53	2.56	794	"15/06/2017 01:59"	2017
161	166	3	3	42	40	2.53	3.04	794	"15/06/2017 02:59"	2017
161	166	4	3	54	125.5	2.24	2.96	794	"15/06/2017 03:59"	2017
161	166	5	2	34	90.3	2.27	2.6	794	"15/06/2017 04:59"	2017
161	166	6	2	17	40.13	2.44	3.34	794	"15/06/2017 05:59"	2017
161	166	7	1	16	45.1	2.45	2.45	794	"15/06/2017 06:59"	2017
161	166	8	1	16	45.08	2.44	2.45	794	"15/06/2017 07:59"	2017
161	166	9	1	16	45.13	2.44	2.45	794	"15/06/2017 08:59"	2017
161	166	10	1	16	45.1	2.44	2.45	794	"15/06/2017 09:59"	2017
161	166	11	1	16	45.17	2.45	2.45	794	"15/06/2017 10:59"	2017
161	166	12	1	16	45.15	2.44	2.45	794	"15/06/2017 11:59"	2017
161	166	13	1	16	45.17	2.45	2.47	794	"15/06/2017 12:59"	2017
161	166	14	3	24	60.32	2.47	3.26	794	"15/06/2017 13:59"	2017
161	166	15	3	72	105.28	2.64	2.98	794	"15/06/2017 14:59"	2017
161	166	16	3	53	70.18	2.48	2.73	794	"15/06/2017 15:59"	2017
161	166	17	2	80	70.2	2.06	2.54	794	"15/06/2017 16:59"	2017
161	166	18	3	56	105.23	2.55	2.91	794	"15/06/2017 17:59"	2017
161	166	19	3	54	105	2.66	3.13	794	"15/06/2017 18:59"	2017
161	166	20	5	78	185.45	1.86	3.29	794	"15/06/2017 19:59"	2017
161	166	21	5	62	145.43	2.8	3.5	794	"15/06/2017 20:59"	2017
161	166	22	3	66	35	2.8	3.01	794	"15/06/2017 21:59"	2017
161	166	23	2	34	75.2	2.8	2.82	794	"15/06/2017 22:59"	2017
161	166	24	2	50	45.17	2.8	2.82	794	"15/06/2017 23:59"	2017
161	167	1	2	40	79.98	2.79	2.82	794	"16/06/2017 00:59"	2017
161	167	2	2	34	90.15	2.8	2.81	794	"16/06/2017 01:59"	2017
161	167	3	2	34	80.13	2.8	2.8	794	"16/06/2017 02:59"	2017
161	167	4	2	34	80.35	2.8	2.82	794	"16/06/2017 03:59"	2017
161	167	5	2	32	90	2.8	2.81	794	"16/06/2017 04:59"	2017
161	167	6	2	34	80.15	2.8	2.82	794	"16/06/2017 05:59"	2017
161	167	7	2	32	90.15	2.79	2.82	794	"16/06/2017 06:59"	2017
161	167	8	2	34	80.27	2.8	2.82	794	"16/06/2017 07:59"	2017
161	167	9	2	32	90.27	2.8	2.82	794	"16/06/2017 08:59"	2017
161	167	10	2	32	90.25	2.8	2.82	794	"16/06/2017 09:59"	2017
161	167	11	2	34	90.27	2.8	2.82	794	"16/06/2017 10:59"	2017
161	167	12	2	32	90.42	2.8	2.81	794	"16/06/2017 11:59"	2017
161	167	13	3	44	52.85	1.26	2.54	794	"16/06/2017 12:59"	2017
161	167	14	2	34	80.33	2.8	2.82	794	"16/06/2017 13:59"	2017
161	167	15	2	34	90.18	2.8	2.82	794	"16/06/2017 14:59"	2017
161	167	16	3	49	105.27	2.8	3.37	794	"16/06/2017 15:59"	2017
161	167	17	3	36	85.02	2.8	3.45	794	"16/06/2017 16:59"	2017
161	167	18	4	50	110.48	2.8	3.7	794	"16/06/2017 17:59"	2017
161	167	19	4	42	60.05	2.69	3.53	794	"16/06/2017 18:59"	2017
161	167	20	3	54	105.42	0.89	3.18	794	"16/06/2017 19:59"	2017
161	167	21	2	32	90.02	2.71	3.68	794	"16/06/2017 20:59"	2017
161	167	22	2	25	75.07	2.72	3.4	794	"16/06/2017 21:59"	2017
161	167	23	3	50	114.95	1.76	2.99	794	"16/06/2017 22:59"	2017
161	167	24	3	62	115.33	2.33	2.69	794	"16/06/2017 23:59"	2017
161	168	1	3	50	65.32	2.63	3.18	794	"17/06/2017 00:59"	2017
161	168	2	3	74	95.2	2.87	3.14	794	"17/06/2017 01:59"	2017
161	168	3	3	54	135.38	0.18	2.04	794	"17/06/2017 02:59"	2017
161	168	4	3	56	94.73	2.26	2.44	794	"17/06/2017 03:59"	2017
161	168	5	3	50	135.33	2.49	2.89	794	"17/06/2017 04:59"	2017
161	168	6	4	55	45.2	2.49	2.99	794	"17/06/2017 05:59"	2017
161	168	7	4	65	115.38	2.49	2.96	794	"17/06/2017 06:59"	2017
161	168	8	3	38	85.03	2.25	2.88	794	"17/06/2017 07:59"	2017
161	168	9	2	32	79.92	2.47	2.51	794	"17/06/2017 08:59"	2017
161	168	10	2	32	90.13	2.47	2.51	794	"17/06/2017 09:59"	2017
161	168	11	2	34	81.33	2.48	2.51	794	"17/06/2017 10:59"	2017
161	168	12	2	34	75.17	2.48	2.51	794	"17/06/2017 11:59"	2017
161	168	13	2	32	90.17	2.47	2.51	794	"17/06/2017 12:59"	2017
161	168	14	2	41	102.12	2.48	2.51	794	"17/06/2017 13:59"	2017
161	168	15	2	25	75.12	2.48	2.52	794	"17/06/2017 14:59"	2017
161	168	16	2	41	102.25	2.48	2.51	794	"17/06/2017 15:59"	2017
161	168	17	2	25	75.1	2.48	2.51	794	"17/06/2017 16:59"	2017
161	168	18	2	32	90.18	2.48	2.51	794	"17/06/2017 17:59"	2017
161	168	19	2	32	90.03	2.48	2.51	794	"17/06/2017 18:59"	2017
161	168	20	2	32	90.03	2.48	2.51	794	"17/06/2017 19:59"	2017
161	168	21	2	32	90.18	2.46	2.51	794	"17/06/2017 20:59"	2017
161	168	22	2	32	90.08	2.48	2.51	794	"17/06/2017 21:59"	2017
161	168	23	2	32	90.17	2.48	2.51	794	"17/06/2017 22:59"	2017
161	168	24	2	40	60.13	2.48	2.52	794	"17/06/2017 23:59"	2017
161	169	1	4	39	104.2	0.77	2.91	794	"18/06/2017 00:59"	2017
161	169	2	4	78	170.55	2.58	2.89	794	"18/06/2017 01:59"	2017
161	169	3	4	66	170.42	2.53	2.82	794	"18/06/2017 02:59"	2017
161	169	4	4	58	141.35	1.88	2.42	794	"18/06/2017 03:59"	2017
161	169	5	4	70	160.4	2.33	2.64	794	"18/06/2017 04:59"	2017
161	169	6	4	78	165.43	2.73	3.44	794	"18/06/2017 05:59"	2017
161	169	7	4	68	181.5	3.63	3.75	794	"18/06/2017 06:59"	2017
161	169	8	4	52	140.3	1.31	3.78	794	"18/06/2017 07:59"	2017
161	169	9	3	33	90.15	3.62	3.67	794	"18/06/2017 08:59"	2017
161	169	10	2	32	90.23	3.63	3.67	794	"18/06/2017 09:59"	2017
161	169	11	2	32	90.15	3.63	3.68	794	"18/06/2017 10:59"	2017
161	169	12	2	32	90.1	3.63	3.68	794	"18/06/2017 11:59"	2017
161	169	13	2	25	75.2	3.63	3.68	794	"18/06/2017 12:59"	2017
161	169	14	3	35	70.1	3.63	3.7	794	"18/06/2017 13:59"	2017
161	169	15	2	32	90.28	3.63	3.66	794	"18/06/2017 14:59"	2017
161	169	16	2	32	90.13	3.63	3.66	794	"18/06/2017 15:59"	2017
161	169	17	2	32	90.05	3.62	3.66	794	"18/06/2017 16:59"	2017
161	169	18	2	32	90.2	3.63	3.66	794	"18/06/2017 17:59"	2017
161	169	19	2	34	94.03	3.63	3.66	794	"18/06/2017 18:59"	2017
161	169	20	2	32	90.1	3.63	3.66	794	"18/06/2017 19:59"	2017
161	169	21	2	32	90.15	3.63	3.66	794	"18/06/2017 20:59"	2017
161	169	22	2	32	90.2	3.63	3.66	794	"18/06/2017 21:59"	2017
161	169	23	2	32	90.27	3.63	3.66	794	"18/06/2017 22:59"	2017
161	169	24	2	32	90.13	3.64	3.66	794	"18/06/2017 23:59"	2017
161	170	1	2	34	85.17	3.63	3.66	794	"19/06/2017 00:59"	2017
161	170	2	2	34	90.07	3.63	3.66	794	"19/06/2017 01:59"	2017
161	170	3	2	32	90.07	3.63	3.66	794	"19/06/2017 02:59"	2017
161	170	4	2	32	90.02	3.63	3.66	794	"19/06/2017 03:59"	2017
161	170	5	2	68	70.12	3.63	3.66	794	"19/06/2017 04:59"	2017
161	170	6	4	66	150.22	1.91	3.92	794	"19/06/2017 05:59"	2017
161	170	7	4	72	145.45	3.73	3.89	794	"19/06/2017 06:59"	2017
161	170	8	5	79	115.15	3.1	3.63	794	"19/06/2017 07:59"	2017
161	170	9	5	75	210.28	2.76	3.72	794	"19/06/2017 08:59"	2017
161	170	10	4	69	125.27	3.59	4.08	794	"19/06/2017 09:59"	2017
161	170	11	4	63	135.47	3.42	4.24	794	"19/06/2017 10:59"	2017
161	170	12	4	44	104.25	4.22	4.4	794	"19/06/2017 11:59"	2017
161	170	13	2	45	58.22	4.22	4.23	794	"19/06/2017 12:59"	2017
161	170	14	2	40	59.98	4.22	4.23	794	"19/06/2017 13:59"	2017
161	170	15	2	32	90.12	4.21	4.23	794	"19/06/2017 14:59"	2017
161	170	16	2	32	90.15	4.21	4.23	794	"19/06/2017 15:59"	2017
161	170	17	2	32	90.08	4.21	4.23	794	"19/06/2017 16:59"	2017
161	170	18	2	32	90.15	4.22	4.23	794	"19/06/2017 17:59"	2017
161	170	19	2	32	90.08	4.22	4.23	794	"19/06/2017 18:59"	2017
161	170	20	2	25	70.12	4.21	4.23	794	"19/06/2017 19:59"	2017
161	170	21	2	34	94.08	4.2	4.23	794	"19/06/2017 20:59"	2017
161	170	22	2	32	90.13	4.21	4.23	794	"19/06/2017 21:59"	2017
161	170	23	2	32	90.13	4.22	4.23	794	"19/06/2017 22:59"	2017
161	170	24	3	33	70	4.22	4.42	794	"19/06/2017 23:59"	2017
161	171	1	2	32	87.22	4.21	4.23	794	"20/06/2017 00:59"	2017
161	171	2	2	34	81.18	4.22	4.23	794	"20/06/2017 01:59"	2017
161	171	3	2	34	75.05	4.22	4.23	794	"20/06/2017 02:59"	2017
161	171	4	2	32	90.2	4.21	4.23	794	"20/06/2017 03:59"	2017
161	171	5	2	32	90.28	4.21	4.23	794	"20/06/2017 04:59"	2017
161	171	6	2	32	90.23	4.22	4.24	794	"20/06/2017 05:59"	2017
161	171	7	2	32	90	4.21	4.23	794	"20/06/2017 06:59"	2017
161	171	8	3	46	80.15	2.14	3.53	794	"20/06/2017 07:59"	2017
161	171	9	4	31	115.02	4.22	4.47	794	"20/06/2017 08:59"	2017
161	171	10	4	65	173.45	3.34	4.44	794	"20/06/2017 09:59"	2017
161	171	11	4	64	175.4	3.19	4.07	794	"20/06/2017 10:59"	2017
161	171	12	5	48	99.42	3.76	4.21	794	"20/06/2017 11:59"	2017
161	171	13	1	4	15.18	4.38	4.68	794	"20/06/2017 12:59"	2017
161	171	15	1	4	14.88	4.78	4.84	794	"20/06/2017 14:59"	2017
161	171	20	1	16	45.15	3.74	4.17	794	"20/06/2017 19:59"	2017
161	171	21	2	5	14.98	4.03	4.55	794	"20/06/2017 20:59"	2017
161	171	22	1	4	14.98	4.07	4.25	794	"20/06/2017 21:59"	2017
161	171	23	1	4	15.17	4.05	4.23	794	"20/06/2017 22:59"	2017
161	172	7	1	1	0	4.95	4.95	NA	NA	NA
161	172	8	1	1	0	4.87	4.87	NA	NA	NA
161	172	11	2	2	0	4.4	4.69	794	"21/06/2017 10:59"	2017
161	172	12	1	16	45.17	3.89	4.15	794	"21/06/2017 11:59"	2017
161	172	14	1	49	55.32	0.23	2.02	794	"21/06/2017 13:59"	2017
161	172	15	3	56	95.6	0.31	1.71	794	"21/06/2017 14:59"	2017
161	172	16	4	59	160.57	0.5	1.83	794	"21/06/2017 15:59"	2017
161	172	17	4	66	165.25	0.99	1.72	794	"21/06/2017 16:59"	2017
161	172	18	3	56	90.25	1.31	1.74	794	"21/06/2017 17:59"	2017
161	172	19	3	41	70.13	1.31	1.47	794	"21/06/2017 18:59"	2017
161	172	20	5	68	170.32	1.32	2.27	794	"21/06/2017 19:59"	2017
161	172	21	4	50	95.28	1.3	1.82	794	"21/06/2017 20:59"	2017
161	172	22	2	34	90.32	1.3	1.34	794	"21/06/2017 21:59"	2017
161	172	23	2	32	80.33	1.29	1.34	794	"21/06/2017 22:59"	2017
161	172	24	2	40	60.32	1.29	1.33	794	"21/06/2017 23:59"	2017
161	173	1	2	34	90.33	1.3	1.34	794	"22/06/2017 00:59"	2017
161	173	2	2	34	75.15	1.29	1.34	794	"22/06/2017 01:59"	2017
161	173	3	2	34	80.32	1.29	1.34	794	"22/06/2017 02:59"	2017
161	173	4	2	34	90.15	1.3	1.34	794	"22/06/2017 03:59"	2017
161	173	5	2	32	90.13	1.31	1.34	794	"22/06/2017 04:59"	2017
161	173	6	2	34	90.3	1.31	1.34	794	"22/06/2017 05:59"	2017
161	173	7	2	32	90.33	1.3	1.34	794	"22/06/2017 06:59"	2017
161	173	8	2	34	90.35	1.29	1.34	794	"22/06/2017 07:59"	2017
161	173	9	2	34	80.37	1.29	1.34	794	"22/06/2017 08:59"	2017
161	173	10	2	34	80.23	1.3	1.34	794	"22/06/2017 09:59"	2017
161	173	11	2	32	90.37	1.29	1.34	794	"22/06/2017 10:59"	2017
161	173	12	2	34	80.38	1.29	1.34	794	"22/06/2017 11:59"	2017
161	173	13	2	34	90.3	1.3	1.34	794	"22/06/2017 12:59"	2017
161	173	14	4	66	125.42	1.31	2.56	794	"22/06/2017 13:59"	2017
161	173	15	3	86	65.2	1.31	2.43	794	"22/06/2017 14:59"	2017
161	173	16	3	74	65.18	1.33	2.36	794	"22/06/2017 15:59"	2017
161	173	17	4	70	150.45	1.34	2.69	794	"22/06/2017 16:59"	2017
161	173	18	4	63	165.63	1.33	2.54	794	"22/06/2017 17:59"	2017
161	173	19	4	66	75.17	1.34	2.02	794	"22/06/2017 18:59"	2017
161	173	20	4	66	160.13	0.75	1.56	794	"22/06/2017 19:59"	2017
161	173	21	4	55	125.6	1.22	2.42	794	"22/06/2017 20:59"	2017
161	173	22	3	48	125.37	0.45	1.29	794	"22/06/2017 21:59"	2017
161	173	23	3	74	80.2	0.89	1.31	794	"22/06/2017 22:59"	2017
161	173	24	3	14	35	1.05	3.09	794	"22/06/2017 23:59"	2017
161	177	14	1	1	0	1.89	1.89	794	"26/06/2017 13:59"	2017
161	178	2	1	4	13.67	1.02	1.44	794	"27/06/2017 01:59"	2017
161	178	3	1	1	0	2.76	2.76	794	"27/06/2017 02:59"	2017
161	179	11	1	1	0	2.02	2.02	794	"28/06/2017 10:59"	2017
161	179	12	1	4	11.18	1.41	2.64	794	"28/06/2017 11:59"	2017
161	180	1	1	9	29.27	4.18	4.35	794	"29/06/2017 00:59"	2017
161	180	2	1	1	0	4.27	4.27	794	"29/06/2017 01:59"	2017
161	180	5	1	9	31.35	4.41	4.74	794	"29/06/2017 04:59"	2017
161	180	6	1	9	32.35	3.91	4.17	794	"29/06/2017 05:59"	2017
161	180	10	1	4	15.08	4.58	4.63	NA	NA	NA
161	180	12	1	1	0	4.79	4.79	NA	NA	NA
161	180	17	1	1	0	4.36	4.36	794	"29/06/2017 16:59"	2017
161	180	18	1	4	20.33	3.99	4.29	794	"29/06/2017 17:59"	2017
161	181	13	1	1	0	2.82	2.82	794	"30/06/2017 12:59"	2017
161	181	14	3	21	59.95	0.56	2.61	794	"30/06/2017 13:59"	2017
161	181	15	4	57	65.22	0.52	2.06	794	"30/06/2017 14:59"	2017
161	181	16	3	62	79.92	0.57	0.8	794	"30/06/2017 15:59"	2017
161	181	17	3	56	44.9	0.25	0.69	794	"30/06/2017 16:59"	2017
161	181	18	3	62	80.13	0.22	0.7	794	"30/06/2017 17:59"	2017
161	181	19	3	50	110.17	0.31	0.8	794	"30/06/2017 18:59"	2017
161	181	20	3	56	99.95	0.35	0.56	794	"30/06/2017 19:59"	2017
161	181	21	4	66	150.38	0.6	1.05	794	"30/06/2017 20:59"	2017
161	181	22	3	46	60.02	0.61	1.74	794	"30/06/2017 21:59"	2017
161	181	23	3	33	60.12	0.6	2.68	794	"30/06/2017 22:59"	2017
161	181	24	3	29	85.2	0.6	3.03	794	"30/06/2017 23:59"	2017
161	182	1	1	16	45.17	0.61	0.61	794	"01/07/2017 00:59"	2017
161	182	2	2	17	45.15	0.61	2.73	794	"01/07/2017 01:59"	2017
161	182	3	4	21	120.55	0.6	2.74	794	"01/07/2017 02:59"	2017
161	182	4	4	70	115.35	0.6	1.24	794	"01/07/2017 03:59"	2017
161	182	5	2	52	100.1	0.6	0.68	794	"01/07/2017 04:59"	2017
161	182	6	2	32	90.2	0.59	0.66	794	"01/07/2017 05:59"	2017
161	182	7	2	34	55.07	0.6	0.66	794	"01/07/2017 06:59"	2017
161	182	8	3	66	70.17	0.61	1.94	794	"01/07/2017 07:59"	2017
161	182	9	2	85	80.35	0.6	0.68	794	"01/07/2017 08:59"	2017
161	182	10	3	38	90.17	0.6	1.46	794	"01/07/2017 09:59"	2017
161	182	11	3	48	59.97	0.61	1.1	794	"01/07/2017 10:59"	2017
161	182	12	3	49	115	0.6	1.43	794	"01/07/2017 11:59"	2017
161	182	13	3	18	50.17	0.6	2.47	794	"01/07/2017 12:59"	2017
161	182	14	2	17	40.18	0.6	0.68	794	"01/07/2017 13:59"	2017
161	182	15	1	16	45.15	0.6	0.6	794	"01/07/2017 14:59"	2017
161	182	16	1	16	45.3	0.6	0.61	794	"01/07/2017 15:59"	2017
161	182	17	1	16	45.12	0.6	0.6	794	"01/07/2017 16:59"	2017
161	182	18	1	16	45.13	0.6	0.61	794	"01/07/2017 17:59"	2017
161	182	19	1	16	45.13	0.61	0.61	794	"01/07/2017 18:59"	2017
161	182	20	1	16	45.15	0.61	0.61	794	"01/07/2017 19:59"	2017
161	182	21	2	17	45.15	0.6	2.74	794	"01/07/2017 20:59"	2017
161	182	22	2	17	45.15	0.6	2.74	794	"01/07/2017 21:59"	2017
161	182	23	1	16	45.17	0.6	0.6	794	"01/07/2017 22:59"	2017
161	182	24	1	16	45.17	0.6	0.6	794	"01/07/2017 23:59"	2017
161	183	1	1	16	44.98	0.61	0.61	794	"02/07/2017 00:59"	2017
161	183	2	1	16	44.98	0.61	0.61	794	"02/07/2017 01:59"	2017
161	183	3	1	16	45.18	0.6	0.6	794	"02/07/2017 02:59"	2017
161	183	4	1	16	45.67	0.61	0.61	794	"02/07/2017 03:59"	2017
161	183	5	1	16	45.15	0.61	0.61	794	"02/07/2017 04:59"	2017
161	183	6	1	16	45.15	0.6	0.61	794	"02/07/2017 05:59"	2017
161	183	7	1	16	45.18	0.6	0.61	794	"02/07/2017 06:59"	2017
161	183	8	2	17	45.13	0.61	1.75	794	"02/07/2017 07:59"	2017
161	183	9	3	86	55.25	0.61	1.87	794	"02/07/2017 08:59"	2017
161	183	10	3	62	90.17	0.7	0.97	794	"02/07/2017 09:59"	2017
161	183	11	2	80	90.13	0.65	0.7	794	"02/07/2017 10:59"	2017
161	183	12	3	54	125.42	0.36	0.7	794	"02/07/2017 11:59"	2017
161	183	13	3	74	69.95	0.85	2.4	794	"02/07/2017 12:59"	2017
161	183	14	2	74	95.47	1.49	2.7	794	"02/07/2017 13:59"	2017
161	183	15	5	91	170.58	0.43	2.85	794	"02/07/2017 14:59"	2017
161	183	16	4	82	105.15	0.54	2.9	794	"02/07/2017 15:59"	2017
161	183	17	3	42	90.17	2.58	3.38	794	"02/07/2017 16:59"	2017
161	183	18	2	32	90.35	2.58	2.65	794	"02/07/2017 17:59"	2017
161	183	19	2	34	90.32	2.59	2.66	794	"02/07/2017 18:59"	2017
161	183	20	2	34	85.07	2.59	2.64	794	"02/07/2017 19:59"	2017
161	183	21	2	32	85.13	2.58	2.64	794	"02/07/2017 20:59"	2017
161	183	22	2	32	90.28	2.58	2.64	794	"02/07/2017 21:59"	2017
161	183	23	2	34	90.12	2.58	2.64	794	"02/07/2017 22:59"	2017
161	183	24	2	32	90	2.58	2.64	794	"02/07/2017 23:59"	2017
161	184	1	2	40	60.15	2.58	2.66	794	"03/07/2017 00:59"	2017
161	184	2	2	34	85.17	2.59	2.66	794	"03/07/2017 01:59"	2017
161	184	3	2	32	89.98	2.59	2.66	794	"03/07/2017 02:59"	2017
161	184	4	2	34	90.02	2.58	2.66	794	"03/07/2017 03:59"	2017
161	184	5	2	34	90.17	2.58	2.66	794	"03/07/2017 04:59"	2017
161	184	6	2	40	60.17	2.58	2.64	794	"03/07/2017 05:59"	2017
161	184	7	2	50	54.95	2.58	2.63	794	"03/07/2017 06:59"	2017
161	184	8	2	32	90.45	2.58	2.64	794	"03/07/2017 07:59"	2017
161	184	9	2	25	75.97	2.58	2.63	794	"03/07/2017 08:59"	2017
161	184	10	2	34	90.33	2.58	2.64	794	"03/07/2017 09:59"	2017
161	184	11	2	32	90.2	2.57	2.64	794	"03/07/2017 10:59"	2017
161	184	12	3	29	70.13	2.56	2.85	794	"03/07/2017 11:59"	2017
161	184	13	4	66	133.45	0.59	2.88	794	"03/07/2017 12:59"	2017
161	184	14	4	70	144.93	2.59	3.09	794	"03/07/2017 13:59"	2017
161	184	15	4	84	130.2	2.68	2.82	794	"03/07/2017 14:59"	2017
161	184	16	4	66	165.2	1.51	2.49	794	"03/07/2017 15:59"	2017
161	184	17	4	66	140.43	1.53	2.45	794	"03/07/2017 16:59"	2017
161	184	18	4	66	180.58	1.18	1.69	794	"03/07/2017 17:59"	2017
161	184	19	4	74	150.48	0.56	1.29	794	"03/07/2017 18:59"	2017
161	184	20	4	74	125.35	1.38	1.81	794	"03/07/2017 19:59"	2017
161	184	21	4	39	85.13	1.4	2.99	794	"03/07/2017 20:59"	2017
161	184	22	2	52	100.62	1.41	1.46	794	"03/07/2017 21:59"	2017
161	184	23	3	33	70.18	1.41	2.43	794	"03/07/2017 22:59"	2017
161	184	24	2	34	90.13	1.41	1.46	794	"03/07/2017 23:59"	2017
161	185	1	2	32	70.15	1.41	1.46	794	"04/07/2017 00:59"	2017
161	185	2	2	34	90.17	1.41	1.46	794	"04/07/2017 01:59"	2017
161	185	3	2	32	65.88	1.41	1.46	794	"04/07/2017 02:59"	2017
161	185	4	2	32	70.32	1.41	1.46	794	"04/07/2017 03:59"	2017
161	185	5	2	34	90.13	1.41	1.46	794	"04/07/2017 04:59"	2017
161	185	6	2	40	90.32	1.41	1.46	794	"04/07/2017 05:59"	2017
161	185	7	3	41	89.82	1.4	2.64	794	"04/07/2017 06:59"	2017
161	185	8	2	40	65.15	1.41	1.46	794	"04/07/2017 07:59"	2017
161	185	9	2	40	60.18	1.41	1.46	794	"04/07/2017 08:59"	2017
161	185	10	2	34	80.35	1.41	1.46	794	"04/07/2017 09:59"	2017
161	185	11	3	57	75.02	1.41	2.57	794	"04/07/2017 10:59"	2017
161	185	12	3	41	90.2	1.41	2.39	794	"04/07/2017 11:59"	2017
161	185	13	2	34	80.32	1.4	1.46	794	"04/07/2017 12:59"	2017
161	185	14	4	52	105.03	1.41	2.75	794	"04/07/2017 13:59"	2017
161	185	15	4	59	130.37	1.44	2.02	794	"04/07/2017 14:59"	2017
161	185	16	3	41	60.05	1.44	2.52	794	"04/07/2017 15:59"	2017
161	185	17	2	25	70.13	1.44	1.86	794	"04/07/2017 16:59"	2017
161	185	18	1	16	45.13	1.41	1.42	794	"04/07/2017 17:59"	2017
161	185	19	4	38	102.25	0.39	1.92	794	"04/07/2017 18:59"	2017
161	185	20	4	66	170.4	0.54	2.15	794	"04/07/2017 19:59"	2017
161	185	21	4	70	120.13	1.42	2.46	794	"04/07/2017 20:59"	2017
161	185	22	4	74	150.43	1.5	2.46	794	"04/07/2017 21:59"	2017
161	185	23	3	44	39.95	1.58	3.05	794	"04/07/2017 22:59"	2017
161	188	4	1	1	0	4.77	4.77	794	"07/07/2017 03:59"	2017
161	188	7	1	16	43.15	2.86	4.26	794	"07/07/2017 06:59"	2017
161	188	8	1	16	44.93	4.7	4.71	794	"07/07/2017 07:59"	2017
161	188	9	1	16	45.03	4.71	4.72	794	"07/07/2017 08:59"	2017
161	188	10	1	9	36.05	4.7	4.71	794	"07/07/2017 09:59"	2017
161	188	11	1	16	44.97	4.7	4.71	794	"07/07/2017 10:59"	2017
161	188	12	1	16	45.03	4.71	4.71	794	"07/07/2017 11:59"	2017
161	188	13	1	16	45.02	4.72	4.73	794	"07/07/2017 12:59"	2017
161	188	14	1	16	45.07	4.75	4.75	794	"07/07/2017 13:59"	2017
161	188	15	1	16	44.92	4.75	4.76	794	"07/07/2017 14:59"	2017
161	188	16	1	16	45	4.74	4.75	794	"07/07/2017 15:59"	2017
161	188	17	1	16	44.92	4.74	4.74	794	"07/07/2017 16:59"	2017
161	188	18	1	16	44.95	4.7	4.72	794	"07/07/2017 17:59"	2017
161	188	19	1	16	45.03	4.69	4.7	794	"07/07/2017 18:59"	2017
161	188	20	1	16	44.95	4.7	4.7	794	"07/07/2017 19:59"	2017
161	188	21	1	16	50.9	4.7	4.71	794	"07/07/2017 20:59"	2017
161	188	22	1	16	45.02	4.72	4.73	794	"07/07/2017 21:59"	2017
161	188	23	2	2	0	2.69	3.83	794	"07/07/2017 22:59"	2017
161	189	2	1	1	0	4.81	4.81	794	"08/07/2017 01:59"	2017
161	189	4	1	1	0	4.79	4.79	794	"08/07/2017 03:59"	2017
161	189	14	1	9	30.15	4.7	4.81	794	"08/07/2017 13:59"	2017
161	189	15	1	1	0	4.96	4.96	794	"08/07/2017 14:59"	2017
161	189	16	1	9	30.15	4.9	4.91	794	"08/07/2017 15:59"	2017
161	190	1	1	9	30.32	0.72	2.45	794	"09/07/2017 00:59"	2017
161	190	6	1	1	0	4.88	4.88	794	"09/07/2017 05:59"	2017
161	190	9	1	4	55	4.9	4.93	794	"09/07/2017 08:59"	2017
161	190	10	1	1	0	4.11	4.11	794	"09/07/2017 09:59"	2017
161	190	11	4	46	85.33	1.26	2.62	794	"09/07/2017 10:59"	2017
161	190	12	4	70	160.68	0.82	2.18	794	"09/07/2017 11:59"	2017
161	190	13	5	74	170.43	0.44	2.11	794	"09/07/2017 12:59"	2017
161	190	14	4	52	125.42	1.76	2.68	794	"09/07/2017 13:59"	2017
161	190	15	3	34	95.13	0.7	1.64	794	"09/07/2017 14:59"	2017
161	190	16	2	32	90.13	1.74	1.77	794	"09/07/2017 15:59"	2017
161	190	17	2	32	86.62	1.72	1.77	794	"09/07/2017 16:59"	2017
161	190	18	2	34	90.08	1.72	1.76	794	"09/07/2017 17:59"	2017
161	190	19	2	34	80.18	1.72	1.76	794	"09/07/2017 18:59"	2017
161	190	20	2	34	90.32	1.69	1.75	794	"09/07/2017 19:59"	2017
161	190	21	2	45	89.35	1.74	1.77	794	"09/07/2017 20:59"	2017
161	190	22	3	29	75.93	0.69	1.89	794	"09/07/2017 21:59"	2017
161	190	23	2	32	89.97	1.74	1.77	794	"09/07/2017 22:59"	2017
161	190	24	2	25	70.2	1.74	1.77	794	"09/07/2017 23:59"	2017
161	191	1	2	32	90.02	1.74	1.77	794	"10/07/2017 00:59"	2017
161	191	2	2	32	90.15	1.74	1.77	794	"10/07/2017 01:59"	2017
161	191	3	2	32	90.2	1.74	1.77	794	"10/07/2017 02:59"	2017
161	191	4	2	32	89.9	1.74	1.77	794	"10/07/2017 03:59"	2017
161	191	5	2	32	90.12	1.74	1.77	794	"10/07/2017 04:59"	2017
161	191	6	2	40	65.12	1.74	1.77	794	"10/07/2017 05:59"	2017
161	191	7	2	32	90.03	1.74	1.77	794	"10/07/2017 06:59"	2017
161	191	8	2	34	94.05	1.74	1.77	794	"10/07/2017 07:59"	2017
161	191	9	2	25	79.18	1.74	1.77	794	"10/07/2017 08:59"	2017
161	191	10	2	41	97.23	1.74	1.77	794	"10/07/2017 09:59"	2017
161	191	11	1	144	51.02	1.64	1.72	794	"10/07/2017 10:59"	2017
161	191	12	4	54	89.1	0.8	1.4	794	"10/07/2017 11:59"	2017
161	191	13	2	104	95.05	0.83	1.44	794	"10/07/2017 12:59"	2017
161	191	14	2	80	90.08	1.16	1.54	794	"10/07/2017 13:59"	2017
161	191	15	2	73	49.18	1.42	1.64	794	"10/07/2017 14:59"	2017
161	191	16	3	94	115.18	1.63	1.88	794	"10/07/2017 15:59"	2017
161	191	17	4	66	77.97	1.63	1.77	794	"10/07/2017 16:59"	2017
161	191	18	4	72	155.13	1.62	1.84	794	"10/07/2017 17:59"	2017
161	191	19	4	74	148.37	0.41	1.62	794	"10/07/2017 18:59"	2017
161	191	20	4	66	145.38	1.17	1.75	794	"10/07/2017 19:59"	2017
161	191	21	4	72	155.28	1.68	2.12	794	"10/07/2017 20:59"	2017
161	191	22	2	32	90.05	1.68	1.68	794	"10/07/2017 21:59"	2017
161	191	23	2	32	93.27	1.68	1.68	794	"10/07/2017 22:59"	2017
161	191	24	2	32	94.17	1.68	1.68	794	"10/07/2017 23:59"	2017
161	192	1	2	25	74.97	1.68	1.68	794	"11/07/2017 00:59"	2017
161	192	2	2	34	79.03	1.68	1.68	794	"11/07/2017 01:59"	2017
161	192	3	2	34	85.07	1.68	1.68	794	"11/07/2017 02:59"	2017
161	192	4	2	32	89.95	1.68	1.68	794	"11/07/2017 03:59"	2017
161	192	5	2	32	89.95	1.68	1.68	794	"11/07/2017 04:59"	2017
161	192	6	2	32	90.17	1.69	1.69	794	"11/07/2017 05:59"	2017
161	192	7	2	32	90.02	1.68	1.68	794	"11/07/2017 06:59"	2017
161	192	8	2	32	93.22	1.68	1.68	794	"11/07/2017 07:59"	2017
161	192	9	2	34	80.35	1.69	1.69	794	"11/07/2017 08:59"	2017
161	192	10	3	36	85.22	1.68	2.65	794	"11/07/2017 09:59"	2017
161	192	11	3	62	80.87	1.68	2.66	794	"11/07/2017 10:59"	2017
161	192	12	2	122	55.3	1.68	3.15	794	"11/07/2017 11:59"	2017
161	192	13	1	121	50.93	1.68	1.69	794	"11/07/2017 12:59"	2017
161	192	14	2	104	76.52	1.68	3.15	794	"11/07/2017 13:59"	2017
161	192	15	3	57	50.13	1.68	2.66	794	"11/07/2017 14:59"	2017
161	192	16	4	79	91.02	1.35	2.53	794	"11/07/2017 15:59"	2017
161	192	17	4	70	135.05	0.54	1.44	794	"11/07/2017 16:59"	2017
161	192	18	4	66	140.17	1.44	1.73	794	"11/07/2017 17:59"	2017
161	192	19	4	78	155.95	1.63	2.08	794	"11/07/2017 18:59"	2017
161	192	20	4	71	129.92	2.07	2.4	794	"11/07/2017 19:59"	2017
161	192	21	4	70	168.52	2.77	2.99	794	"11/07/2017 20:59"	2017
161	192	22	4	82	140.37	1.55	2.7	794	"11/07/2017 21:59"	2017
161	192	23	3	35	75.15	2.83	2.9	794	"11/07/2017 22:59"	2017
161	192	24	2	32	90.12	2.83	2.84	794	"11/07/2017 23:59"	2017
161	193	1	2	32	85.18	2.83	2.84	794	"12/07/2017 00:59"	2017
161	193	2	2	32	90.08	2.83	2.84	794	"12/07/2017 01:59"	2017
161	193	3	2	25	70.02	2.83	2.84	794	"12/07/2017 02:59"	2017
161	193	4	2	32	90.02	2.83	2.84	794	"12/07/2017 03:59"	2017
161	193	5	2	32	90.1	2.83	2.84	794	"12/07/2017 04:59"	2017
161	193	6	2	32	90.07	2.83	2.84	794	"12/07/2017 05:59"	2017
161	193	7	3	27	100.42	2.83	3.53	794	"12/07/2017 06:59"	2017
161	193	8	2	25	70.95	2.83	2.84	794	"12/07/2017 07:59"	2017
161	193	9	2	32	90.25	2.83	2.84	794	"12/07/2017 08:59"	2017
161	193	10	2	32	94.1	2.83	2.84	794	"12/07/2017 09:59"	2017
161	193	11	2	32	89.98	2.83	2.84	794	"12/07/2017 10:59"	2017
161	193	12	2	32	90.1	2.83	2.84	794	"12/07/2017 11:59"	2017
161	193	13	2	25	75.12	2.83	2.84	794	"12/07/2017 12:59"	2017
161	193	14	2	25	75.18	2.83	2.84	794	"12/07/2017 13:59"	2017
161	193	15	3	43	125.97	2.83	3.39	794	"12/07/2017 14:59"	2017
161	193	16	4	52	139.33	1.58	2.56	794	"12/07/2017 15:59"	2017
161	193	17	4	66	160.23	1.7	2.58	794	"12/07/2017 16:59"	2017
161	193	18	4	70	165.37	2.34	2.92	794	"12/07/2017 17:59"	2017
161	193	19	4	64	170.5	2.79	3.15	794	"12/07/2017 18:59"	2017
161	193	20	4	70	138.27	3.2	3.75	794	"12/07/2017 19:59"	2017
161	193	21	4	60	144.23	3.71	4.03	794	"12/07/2017 20:59"	2017
161	193	22	4	66	180.45	2.67	3.76	794	"12/07/2017 21:59"	2017
161	193	23	2	53	65.25	3.99	4	794	"12/07/2017 22:59"	2017
161	193	24	2	32	90.08	3.99	4	794	"12/07/2017 23:59"	2017
161	194	1	2	32	90.25	3.99	4	794	"13/07/2017 00:59"	2017
161	194	2	2	40	60.03	3.99	4	794	"13/07/2017 01:59"	2017
161	194	3	2	50	50.23	3.99	4	794	"13/07/2017 02:59"	2017
161	194	4	2	34	84.1	3.99	4	794	"13/07/2017 03:59"	2017
161	194	5	2	32	90.13	3.99	4	794	"13/07/2017 04:59"	2017
161	194	6	2	32	93.18	3.99	4	794	"13/07/2017 05:59"	2017
161	194	7	2	32	90.12	3.99	4	794	"13/07/2017 06:59"	2017
161	194	8	2	32	90.1	3.99	4	794	"13/07/2017 07:59"	2017
161	194	9	2	25	75.12	3.99	4	794	"13/07/2017 08:59"	2017
161	194	10	2	32	90.17	3.99	4	794	"13/07/2017 09:59"	2017
161	194	11	2	32	90.08	3.99	4	794	"13/07/2017 10:59"	2017
161	194	12	2	32	94.1	3.98	4	794	"13/07/2017 11:59"	2017
161	194	13	2	32	94.15	3.99	4	794	"13/07/2017 12:59"	2017
161	194	14	3	29	80.25	3.99	4.1	794	"13/07/2017 13:59"	2017
161	194	15	2	80	100.17	3.99	4.08	794	"13/07/2017 14:59"	2017
161	194	16	3	33	92.18	3.99	4.05	794	"13/07/2017 15:59"	2017
161	194	17	3	33	81.12	3.98	4.33	794	"13/07/2017 16:59"	2017
161	194	18	3	45	99.68	3.99	4.17	794	"13/07/2017 17:59"	2017
161	194	19	2	32	90.08	3.99	4	794	"13/07/2017 18:59"	2017
161	194	20	2	32	90.13	3.99	4	794	"13/07/2017 19:59"	2017
161	194	21	2	32	90.08	3.99	4	794	"13/07/2017 20:59"	2017
161	194	22	2	32	90.08	3.99	4	794	"13/07/2017 21:59"	2017
161	194	23	2	32	90.18	3.99	4	794	"13/07/2017 22:59"	2017
161	194	24	2	32	90.17	3.99	4	794	"13/07/2017 23:59"	2017
161	195	1	2	32	90.2	3.99	4	794	"14/07/2017 00:59"	2017
161	195	2	2	34	85.15	3.99	4	794	"14/07/2017 01:59"	2017
161	195	3	2	34	91.23	3.99	4	794	"14/07/2017 02:59"	2017
161	195	4	2	25	75.2	3.99	4	794	"14/07/2017 03:59"	2017
161	195	5	2	32	90	3.99	4	794	"14/07/2017 04:59"	2017
161	195	6	2	32	90.08	3.99	4	794	"14/07/2017 05:59"	2017
161	195	7	2	32	97.1	3.99	4	794	"14/07/2017 06:59"	2017
161	195	8	2	32	93.07	3.99	4	794	"14/07/2017 07:59"	2017
161	195	9	2	32	90.32	3.99	4	794	"14/07/2017 08:59"	2017
161	195	10	2	32	90.15	3.99	4	794	"14/07/2017 09:59"	2017
161	195	11	2	32	90.2	3.99	4	794	"14/07/2017 10:59"	2017
161	195	12	4	61	115.13	1.62	3.2	794	"14/07/2017 11:59"	2017
161	195	13	5	62	105.33	1.83	3.68	794	"14/07/2017 12:59"	2017
161	195	14	3	67	115.03	2.94	3.74	794	"14/07/2017 13:59"	2017
161	195	15	3	49	95.35	3.28	4.08	794	"14/07/2017 14:59"	2017
161	195	16	2	73	70.32	3.95	4.13	794	"14/07/2017 15:59"	2017
161	195	17	3	50	95.13	3.45	3.87	794	"14/07/2017 16:59"	2017
161	195	18	2	52	85.03	3.54	4.23	794	"14/07/2017 17:59"	2017
161	195	19	3	6	9.97	3.15	3.93	794	"14/07/2017 18:59"	2017
161	195	20	3	9	49.25	4.15	4.57	794	"14/07/2017 19:59"	2017
161	195	23	1	1	0	3.91	3.91	794	"14/07/2017 22:59"	2017
161	196	6	1	1	0	4.89	4.89	NA	NA	NA
161	196	17	1	4	15	4.45	4.61	794	"15/07/2017 16:59"	2017
161	196	18	2	8	30.05	4.3	4.61	794	"15/07/2017 17:59"	2017
161	196	19	4	57	100.28	3.82	4.79	794	"15/07/2017 18:59"	2017
161	196	20	4	45	110.6	3.59	4.69	794	"15/07/2017 19:59"	2017
161	196	21	2	45	90.48	4.93	4.96	794	"15/07/2017 20:59"	2017
161	196	22	2	32	80.32	4.93	4.96	794	"15/07/2017 21:59"	2017
161	196	23	2	34	85.17	4.93	4.96	794	"15/07/2017 22:59"	2017
161	196	24	2	40	60.37	4.94	4.96	794	"15/07/2017 23:59"	2017
161	197	1	2	29	40.2	4.94	4.96	794	"16/07/2017 00:59"	2017
161	197	2	2	25	80.02	4.94	4.96	794	"16/07/2017 01:59"	2017
161	197	3	2	18	60.22	4.93	4.94	794	"16/07/2017 02:59"	2017
161	197	4	2	32	90.42	4.93	4.94	794	"16/07/2017 03:59"	2017
161	197	5	2	34	90.35	4.93	4.94	794	"16/07/2017 04:59"	2017
161	197	6	2	32	90.17	4.93	4.94	794	"16/07/2017 05:59"	2017
161	197	7	2	34	90.05	4.94	4.94	794	"16/07/2017 06:59"	2017
161	197	8	2	40	60.1	4.93	4.94	794	"16/07/2017 07:59"	2017
161	197	9	2	34	70.13	4.92	4.94	794	"16/07/2017 08:59"	2017
161	197	10	2	40	60.2	4.92	4.94	794	"16/07/2017 09:59"	2017
161	197	11	2	50	55.15	4.94	4.95	794	"16/07/2017 10:59"	2017
161	197	12	2	34	45.18	4.93	4.94	794	"16/07/2017 11:59"	2017
161	197	13	2	32	80.12	4.92	4.94	794	"16/07/2017 12:59"	2017
161	197	14	2	40	75.02	4.94	4.94	794	"16/07/2017 13:59"	2017
161	197	15	2	32	89.97	4.94	4.95	794	"16/07/2017 14:59"	2017
161	197	16	2	17	35.15	4.98	4.99	794	"16/07/2017 15:59"	2017
161	197	17	3	35	70	3.79	4.69	794	"16/07/2017 16:59"	2017
161	197	18	4	46	65.2	3.83	4.75	794	"16/07/2017 17:59"	2017
161	197	19	4	35	120.2	3.76	4.52	794	"16/07/2017 18:59"	2017
161	197	20	4	82	110.18	2.31	3.39	794	"16/07/2017 19:59"	2017
161	197	21	4	64	145.52	2.39	3.41	794	"16/07/2017 20:59"	2017
161	197	22	4	58	125.55	3.45	3.75	794	"16/07/2017 21:59"	2017
161	197	23	2	32	90.15	3.45	3.49	794	"16/07/2017 22:59"	2017
161	197	24	2	32	90	3.45	3.49	794	"16/07/2017 23:59"	2017
161	198	1	2	34	75.12	3.45	3.49	794	"17/07/2017 00:59"	2017
161	198	2	2	32	75.13	3.45	3.49	794	"17/07/2017 01:59"	2017
161	198	3	2	34	90.15	3.45	3.49	794	"17/07/2017 02:59"	2017
161	198	4	2	25	74.97	3.45	3.49	794	"17/07/2017 03:59"	2017
161	198	5	2	32	90.15	3.45	3.49	794	"17/07/2017 04:59"	2017
161	198	6	2	32	90.17	3.45	3.49	794	"17/07/2017 05:59"	2017
161	198	7	2	34	90.18	3.45	3.49	794	"17/07/2017 06:59"	2017
161	198	8	2	32	90.33	3.45	3.49	794	"17/07/2017 07:59"	2017
161	198	9	2	32	80.02	3.45	3.49	794	"17/07/2017 08:59"	2017
161	198	10	2	34	85.13	3.45	3.49	794	"17/07/2017 09:59"	2017
161	198	11	2	32	85.18	3.45	3.49	794	"17/07/2017 10:59"	2017
161	198	12	2	32	90.35	3.45	3.49	794	"17/07/2017 11:59"	2017
161	198	13	2	32	85.17	3.45	3.49	794	"17/07/2017 12:59"	2017
161	198	14	2	32	90.17	3.45	3.49	794	"17/07/2017 13:59"	2017
161	198	15	2	34	75.32	3.45	3.49	794	"17/07/2017 14:59"	2017
161	198	16	4	54	130.13	2.49	3.29	794	"17/07/2017 15:59"	2017
161	198	17	4	66	160.48	2.3	3.29	794	"17/07/2017 16:59"	2017
161	198	18	4	66	170.32	3.24	3.5	794	"17/07/2017 17:59"	2017
161	198	19	4	70	160.57	3.36	3.56	794	"17/07/2017 18:59"	2017
161	198	20	4	78	120.3	2.94	3.31	794	"17/07/2017 19:59"	2017
161	198	21	4	66	170.62	2.35	2.99	794	"17/07/2017 20:59"	2017
161	198	22	4	74	130.55	3.07	3.34	794	"17/07/2017 21:59"	2017
161	198	23	2	45	70.1	3.09	3.1	794	"17/07/2017 22:59"	2017
161	198	24	2	41	85.18	3.08	3.1	794	"17/07/2017 23:59"	2017
161	199	1	2	34	90.18	3.09	3.1	794	"18/07/2017 00:59"	2017
161	199	2	2	40	80.15	3.09	3.1	794	"18/07/2017 01:59"	2017
161	199	3	3	41	85.3	3.08	3.71	794	"18/07/2017 02:59"	2017
161	199	4	2	32	80.17	3.09	3.1	794	"18/07/2017 03:59"	2017
161	199	5	3	74	47.48	3.09	3.72	794	"18/07/2017 04:59"	2017
161	199	6	2	40	70.1	3.09	3.1	794	"18/07/2017 05:59"	2017
161	199	7	3	44	75.07	3.09	3.71	794	"18/07/2017 06:59"	2017
161	199	8	2	34	90.32	3.09	3.1	794	"18/07/2017 07:59"	2017
161	199	9	3	38	80.03	3.09	3.47	794	"18/07/2017 08:59"	2017
161	199	10	2	45	85.33	3.09	3.1	794	"18/07/2017 09:59"	2017
161	199	11	3	34	95.12	3.09	3.63	794	"18/07/2017 10:59"	2017
161	199	12	2	45	75.1	3.09	3.1	794	"18/07/2017 11:59"	2017
161	199	13	2	34	90.3	3.09	3.1	794	"18/07/2017 12:59"	2017
161	199	14	3	30	75.32	3.09	3.73	794	"18/07/2017 13:59"	2017
161	199	15	2	32	90.42	3.09	3.1	794	"18/07/2017 14:59"	2017
161	199	16	2	45	85.1	3.09	3.11	794	"18/07/2017 15:59"	2017
161	199	17	4	55	130.1	3.09	3.73	794	"18/07/2017 16:59"	2017
161	199	18	3	22	60.07	3.02	3.67	794	"18/07/2017 17:59"	2017
161	199	19	2	17	45.33	3.02	3.19	794	"18/07/2017 18:59"	2017
161	199	20	3	89	57.03	4.05	4.44	794	"18/07/2017 19:59"	2017
161	199	21	4	73	100.15	3.16	3.64	794	"18/07/2017 20:59"	2017
161	199	22	4	66	175.77	1.98	3.28	794	"18/07/2017 21:59"	2017
161	199	23	3	59	100.25	2.24	2.83	794	"18/07/2017 22:59"	2017
161	199	24	3	27	79.93	1.71	3.09	794	"18/07/2017 23:59"	2017
161	200	2	1	1	0	4.97	4.97	NA	NA	NA
161	200	4	1	4	14.98	4.64	4.76	NA	NA	NA
161	200	7	1	16	42.78	4.33	4.64	794	"19/07/2017 06:59"	2017
161	200	8	1	9	32.8	3.81	3.97	794	"19/07/2017 07:59"	2017
161	200	10	1	1	0	4.81	4.81	NA	NA	NA
161	200	11	1	1	0	4.53	4.53	NA	NA	NA
161	200	19	1	4	15	2.75	3.68	794	"19/07/2017 18:59"	2017
161	200	20	1	16	44.17	0.85	2.35	794	"19/07/2017 19:59"	2017
161	200	22	1	9	30.28	2.44	3.32	794	"19/07/2017 21:59"	2017
161	200	23	1	16	44.97	0.4	0.93	794	"19/07/2017 22:59"	2017
161	200	24	1	16	45.3	2.16	3.57	794	"19/07/2017 23:59"	2017
161	201	2	1	1	0	4.37	4.37	794	"20/07/2017 01:59"	2017
161	201	3	1	16	45.2	0.57	2.03	794	"20/07/2017 02:59"	2017
161	201	4	1	16	45.12	0.67	2.37	794	"20/07/2017 03:59"	2017
161	201	6	1	1	0	0.26	0.26	794	"20/07/2017 05:59"	2017
161	201	7	1	16	45.23	0.51	2.7	794	"20/07/2017 06:59"	2017
161	201	8	1	9	31.32	1.18	2.9	794	"20/07/2017 07:59"	2017
161	202	12	1	1	0	4.51	4.51	794	"21/07/2017 11:59"	2017
161	203	13	1	9	35.18	4.35	4.49	794	"22/07/2017 12:59"	2017
161	203	17	2	5	15.02	3.6	4.09	794	"22/07/2017 16:59"	2017
161	203	18	3	54	90.3	1.04	2.55	794	"22/07/2017 17:59"	2017
161	203	19	3	56	45.17	2.08	3.14	794	"22/07/2017 18:59"	2017
161	203	20	3	30	50.02	2.21	3.43	794	"22/07/2017 19:59"	2017
161	203	21	2	20	50.02	2.93	3.96	794	"22/07/2017 20:59"	2017
161	203	22	2	25	75.05	2.93	3.96	794	"22/07/2017 21:59"	2017
161	203	23	1	36	55.12	2.93	2.93	794	"22/07/2017 22:59"	2017
161	203	24	2	17	40.02	2.93	3.96	794	"22/07/2017 23:59"	2017
161	204	1	1	16	45.13	2.92	2.93	794	"23/07/2017 00:59"	2017
161	204	2	1	16	44.95	2.93	2.93	794	"23/07/2017 01:59"	2017
161	204	3	1	16	45.15	2.93	2.94	794	"23/07/2017 02:59"	2017
161	204	4	1	16	45.1	2.93	2.93	794	"23/07/2017 03:59"	2017
161	204	5	2	17	45.23	2.93	3.96	794	"23/07/2017 04:59"	2017
161	204	6	2	17	40.02	2.93	3.87	794	"23/07/2017 05:59"	2017
161	204	7	3	41	120.03	1.86	3.08	794	"23/07/2017 06:59"	2017
161	204	8	3	50	85.05	2.72	3	794	"23/07/2017 07:59"	2017
161	204	9	2	25	55.17	2.19	2.98	794	"23/07/2017 08:59"	2017
161	204	15	1	1	0	4	4	794	"23/07/2017 14:59"	2017
161	204	16	1	4	15	3.84	4.4	794	"23/07/2017 15:59"	2017
161	206	10	1	1	0	4.72	4.72	794	"25/07/2017 09:59"	2017
161	206	11	1	9	50.1	4.22	4.43	794	"25/07/2017 10:59"	2017
161	206	12	1	9	38.85	4.06	4.31	794	"25/07/2017 11:59"	2017
161	206	13	2	17	45.17	3.23	3.92	794	"25/07/2017 12:59"	2017
161	206	14	1	16	45.1	3.38	3.44	794	"25/07/2017 13:59"	2017
161	206	15	3	18	40.15	3.08	3.81	794	"25/07/2017 14:59"	2017
161	206	16	2	25	60.28	3.7	4.2	794	"25/07/2017 15:59"	2017
161	206	17	1	16	45.18	4.17	4.44	794	"25/07/2017 16:59"	2017
161	206	18	1	1	0	4.99	4.99	794	"25/07/2017 17:59"	2017
161	207	5	1	1	0	4.69	4.69	794	"26/07/2017 04:59"	2017
161	207	9	2	5	5	3.93	4.32	794	"26/07/2017 08:59"	2017
161	207	10	1	1	0	4.63	4.63	794	"26/07/2017 09:59"	2017
161	207	12	1	4	13.32	4.53	4.7	794	"26/07/2017 11:59"	2017
161	208	1	1	4	15	4.04	4.33	794	"27/07/2017 00:59"	2017
161	208	10	2	2	0	4.34	4.57	794	"27/07/2017 09:59"	2017
161	208	11	1	16	50.17	3.87	4.54	794	"27/07/2017 10:59"	2017
161	208	17	1	1	0	4.87	4.87	NA	NA	NA
161	209	6	1	1	0	4.51	4.51	794	"28/07/2017 05:59"	2017
161	209	7	1	16	49.9	3.99	4.43	794	"28/07/2017 06:59"	2017
161	209	8	2	5	11.98	3.86	4.37	794	"28/07/2017 07:59"	2017
161	209	9	1	16	45.05	3.51	3.9	794	"28/07/2017 08:59"	2017
161	209	10	1	16	55.12	4.02	4.62	794	"28/07/2017 09:59"	2017
161	209	11	1	16	45.1	3.32	3.77	794	"28/07/2017 10:59"	2017
161	209	12	1	1	0	4.87	4.87	794	"28/07/2017 11:59"	2017
161	210	6	1	1	0	4.87	4.87	794	"29/07/2017 05:59"	2017
161	210	7	1	1	0	3.75	3.75	794	"29/07/2017 06:59"	2017
161	210	8	1	1	0	4.03	4.03	794	"29/07/2017 07:59"	2017
161	210	9	1	16	45.03	3.39	3.87	794	"29/07/2017 08:59"	2017
161	210	10	1	1	0	4.8	4.8	NA	NA	NA
161	211	6	1	1	0	4.65	4.65	NA	NA	NA
161	211	7	1	9	30.32	3.77	4.31	794	"30/07/2017 06:59"	2017
161	211	8	1	9	50.17	3.82	4.3	794	"30/07/2017 07:59"	2017
161	211	9	1	16	50.13	3.8	4.5	794	"30/07/2017 08:59"	2017
161	211	10	1	16	45.02	3.43	3.91	794	"30/07/2017 09:59"	2017
161	211	11	1	1	0	4.12	4.12	794	"30/07/2017 10:59"	2017
161	211	13	2	25	65.68	4.15	4.54	794	"30/07/2017 12:59"	2017
161	211	14	2	34	74.38	4.15	4.37	794	"30/07/2017 13:59"	2017
161	211	15	2	17	40	4.2	4.34	794	"30/07/2017 14:59"	2017
161	211	20	1	9	30.33	4.51	4.68	NA	NA	NA
161	211	21	1	4	15.33	4.32	4.38	794	"30/07/2017 20:59"	2017
161	212	7	1	4	19.33	4.71	4.84	NA	NA	NA
161	212	8	1	16	44.83	3.74	4.13	794	"31/07/2017 07:59"	2017
161	212	9	1	9	30.17	3.64	4.04	794	"31/07/2017 08:59"	2017
161	212	10	1	1	0	4.85	4.85	794	"31/07/2017 09:59"	2017
161	212	15	1	1	0	4	4	794	"31/07/2017 14:59"	2017
161	212	16	1	16	55.67	0.01	0.02	794	"31/07/2017 15:59"	2017
161	212	17	1	4	26.35	0.15	2.51	794	"31/07/2017 16:59"	2017
161	212	17	1	4	26.35	0.15	2.51	853	"31/07/2017 16:59"	2017
161	212	22	1	64	50	4.27	4.55	794	"31/07/2017 21:59"	2017
161	212	22	1	64	50	4.27	4.55	853	"31/07/2017 21:59"	2017
161	212	23	1	64	49.83	3.57	3.84	794	"31/07/2017 22:59"	2017
161	212	23	1	64	49.83	3.57	3.84	853	"31/07/2017 22:59"	2017
161	212	24	1	25	25.6	3.35	3.73	794	"31/07/2017 23:59"	2017
161	212	24	1	25	25.6	3.35	3.73	853	"31/07/2017 23:59"	2017
161	213	5	1	1	0	4.87	4.87	794	"01/08/2017 04:59"	2017
161	213	5	1	1	0	4.87	4.87	853	"01/08/2017 04:59"	2017
161	213	7	1	4	8.85	3.98	4.12	794	"01/08/2017 06:59"	2017
161	213	7	1	4	8.85	3.98	4.12	853	"01/08/2017 06:59"	2017
161	213	8	1	16	20.02	3.67	4.07	853	"01/08/2017 07:59"	2017
161	213	8	1	16	20.02	3.67	4.07	794	"01/08/2017 07:59"	2017
161	213	9	1	16	20.07	3.8	4.11	853	"01/08/2017 08:59"	2017
161	213	9	1	16	20.07	3.8	4.11	794	"01/08/2017 08:59"	2017
161	213	11	1	9	15	3.41	3.97	853	"01/08/2017 10:59"	2017
161	213	11	1	9	15	3.41	3.97	794	"01/08/2017 10:59"	2017
161	213	12	1	25	29.65	1.64	2.83	853	"01/08/2017 11:59"	2017
161	213	12	1	25	29.65	1.64	2.83	794	"01/08/2017 11:59"	2017
161	213	13	1	4	4.6	4.82	4.84	794	"01/08/2017 12:59"	2017
161	213	13	1	4	4.6	4.82	4.84	853	"01/08/2017 12:59"	2017
161	213	14	1	36	30.33	4.68	4.71	NA	NA	NA
161	213	15	1	4	5.67	4.69	4.74	NA	NA	NA
161	213	22	1	64	50.18	4.8	4.89	NA	NA	NA
161	213	23	1	16	19.97	4.79	4.82	NA	NA	NA
161	214	7	1	36	38.08	3.83	4.39	794	"02/08/2017 06:59"	2017
161	214	7	1	36	38.08	3.83	4.39	853	"02/08/2017 06:59"	2017
161	214	8	1	4	4.82	4.57	4.72	794	"02/08/2017 07:59"	2017
161	214	8	1	4	4.82	4.57	4.72	853	"02/08/2017 07:59"	2017
161	214	9	1	16	19.98	3.95	4.06	853	"02/08/2017 08:59"	2017
161	214	9	1	16	19.98	3.95	4.06	794	"02/08/2017 08:59"	2017
161	214	11	1	4	4.02	4.91	4.93	NA	NA	NA
161	214	12	1	64	51.08	4.17	4.42	794	"02/08/2017 11:59"	2017
161	214	12	1	64	51.08	4.17	4.42	853	"02/08/2017 11:59"	2017
161	214	13	1	36	34.4	3.82	3.96	853	"02/08/2017 12:59"	2017
161	214	13	1	36	34.4	3.82	3.96	794	"02/08/2017 12:59"	2017
161	214	14	1	25	48.83	4.02	4.57	853	"02/08/2017 13:59"	2017
161	214	14	1	25	48.83	4.02	4.57	794	"02/08/2017 13:59"	2017
161	214	15	1	4	10.12	3.71	4.22	794	"02/08/2017 14:59"	2017
161	214	15	1	4	10.12	3.71	4.22	853	"02/08/2017 14:59"	2017
161	214	16	1	4	23.83	4.53	4.65	853	"02/08/2017 15:59"	2017
161	214	18	1	25	32.18	4.36	4.57	853	"02/08/2017 17:59"	2017
161	214	18	1	25	32.18	4.36	4.57	794	"02/08/2017 17:59"	2017
161	214	19	1	64	45.83	3.8	4.1	794	"02/08/2017 18:59"	2017
161	214	19	1	64	45.83	3.8	4.1	853	"02/08/2017 18:59"	2017
161	214	21	1	36	34.68	4.12	4.55	794	"02/08/2017 20:59"	2017
161	214	21	1	36	34.68	4.12	4.55	853	"02/08/2017 20:59"	2017
161	214	22	1	16	19.67	3.85	4.29	853	"02/08/2017 21:59"	2017
161	214	22	1	16	19.67	3.85	4.29	794	"02/08/2017 21:59"	2017
161	214	23	1	4	5.2	3.66	3.85	794	"02/08/2017 22:59"	2017
161	214	23	1	4	5.2	3.66	3.85	853	"02/08/2017 22:59"	2017
161	214	24	1	16	49.82	4.24	4.59	853	"02/08/2017 23:59"	2017
161	214	24	1	16	49.82	4.24	4.59	794	"02/08/2017 23:59"	2017
161	215	1	1	1	0	4.86	4.86	NA	NA	NA
161	215	2	1	36	47.98	4.02	4.46	853	"03/08/2017 01:59"	2017
161	215	2	1	36	47.98	4.02	4.46	794	"03/08/2017 01:59"	2017
161	215	4	1	25	36.63	4.35	4.64	853	"03/08/2017 03:59"	2017
161	215	4	1	25	36.63	4.35	4.64	794	"03/08/2017 03:59"	2017
161	215	5	1	25	32.83	4.03	4.26	853	"03/08/2017 04:59"	2017
161	215	5	1	25	32.83	4.03	4.26	794	"03/08/2017 04:59"	2017
161	215	6	1	4	10.82	4.7	4.84	853	"03/08/2017 05:59"	2017
161	215	6	1	4	10.82	4.7	4.84	794	"03/08/2017 05:59"	2017
161	215	7	1	9	14.23	3.95	4.17	853	"03/08/2017 06:59"	2017
161	215	7	1	9	14.23	3.95	4.17	794	"03/08/2017 06:59"	2017
161	215	9	1	16	35.47	3.81	4.26	853	"03/08/2017 08:59"	2017
161	215	9	1	16	35.47	3.81	4.26	794	"03/08/2017 08:59"	2017
161	215	10	1	16	45.18	3.92	4.29	794	"03/08/2017 09:59"	2017
161	215	10	1	16	45.18	3.92	4.29	853	"03/08/2017 09:59"	2017
161	216	1	1	1	0	5	5	NA	NA	NA
161	216	2	1	16	45.17	1.71	2.73	853	"04/08/2017 01:59"	2017
161	216	3	1	4	15.18	3.43	3.99	853	"04/08/2017 02:59"	2017
161	216	4	1	16	45.13	3.26	3.61	853	"04/08/2017 03:59"	2017
161	216	5	1	1	0	4.53	4.53	853	"04/08/2017 04:59"	2017
161	216	6	1	1	0	4.79	4.79	853	"04/08/2017 05:59"	2017
161	216	7	1	9	33.9	3.94	4.41	853	"04/08/2017 06:59"	2017
161	216	8	1	9	30.12	3.76	4.21	853	"04/08/2017 07:59"	2017
161	216	12	1	4	29.17	4.89	4.9	NA	NA	NA
161	216	16	1	1	0	4.98	4.98	NA	NA	NA
161	216	20	1	1	0	4.95	4.95	NA	NA	NA
161	216	22	1	1	0	4.18	4.18	853	"04/08/2017 21:59"	2017
161	216	23	2	13	50.2	4.36	4.62	853	"04/08/2017 22:59"	2017
161	216	24	1	1	0	4.93	4.93	NA	NA	NA
161	217	1	1	9	30.02	3.75	3.99	853	"05/08/2017 00:59"	2017
161	217	2	1	16	45	3.87	3.99	853	"05/08/2017 01:59"	2017
161	217	3	1	16	44.98	4.19	4.36	853	"05/08/2017 02:59"	2017
161	217	4	1	16	45.02	4.5	4.66	NA	NA	NA
161	217	5	1	16	45.17	4.16	4.38	853	"05/08/2017 04:59"	2017
161	217	6	1	9	30.15	4.42	4.63	853	"05/08/2017 05:59"	2017
161	217	8	1	1	0	4.8	4.8	NA	NA	NA
161	217	9	1	16	45.18	3.71	4.18	853	"05/08/2017 08:59"	2017
161	217	10	1	9	30.17	4.47	4.72	853	"05/08/2017 09:59"	2017
161	217	11	1	4	15	4.8	4.87	853	"05/08/2017 10:59"	2017
161	217	13	1	16	45	4.52	4.74	853	"05/08/2017 12:59"	2017
161	217	14	1	16	45.13	4.44	4.46	853	"05/08/2017 13:59"	2017
161	217	15	1	16	45.17	3.91	4.35	853	"05/08/2017 14:59"	2017
161	217	16	1	9	55.15	4.05	4.55	853	"05/08/2017 15:59"	2017
161	217	17	1	9	40.17	4.38	4.66	853	"05/08/2017 16:59"	2017
161	217	18	1	16	45.02	4.32	4.48	853	"05/08/2017 17:59"	2017
161	217	19	1	16	45.15	4.3	4.54	853	"05/08/2017 18:59"	2017
161	217	20	1	16	45.18	4.48	4.58	853	"05/08/2017 19:59"	2017
161	217	21	1	9	29.98	4.5	4.56	853	"05/08/2017 20:59"	2017
161	217	22	1	9	40.17	3.72	4.28	853	"05/08/2017 21:59"	2017
161	217	23	1	16	49.98	3.32	4.18	853	"05/08/2017 22:59"	2017
161	217	24	1	16	45	3.59	4.2	853	"05/08/2017 23:59"	2017
161	218	1	1	16	45.15	3.85	4.16	853	"06/08/2017 00:59"	2017
161	218	2	1	16	45.17	4.46	4.68	853	"06/08/2017 01:59"	2017
161	218	3	1	1	0	4.97	4.97	NA	NA	NA
161	218	5	1	9	30.02	4.34	4.48	853	"06/08/2017 04:59"	2017
161	218	6	1	16	45.02	4.1	4.16	853	"06/08/2017 05:59"	2017
161	218	7	1	9	30.17	4.38	4.58	853	"06/08/2017 06:59"	2017
161	218	8	2	17	50.17	3.46	4.37	853	"06/08/2017 07:59"	2017
161	218	9	1	16	45.17	3.88	4.28	853	"06/08/2017 08:59"	2017
161	218	10	1	4	40.17	4.57	4.78	NA	NA	NA
161	218	11	1	16	45.15	4.17	4.26	853	"06/08/2017 10:59"	2017
161	218	12	1	16	45.17	3.7	3.8	853	"06/08/2017 11:59"	2017
161	218	13	1	16	45.18	3.7	4.42	853	"06/08/2017 12:59"	2017
161	218	14	1	16	45.17	3.87	4.17	853	"06/08/2017 13:59"	2017
161	218	15	1	16	45.02	3.03	3.32	853	"06/08/2017 14:59"	2017
161	218	16	1	16	44.98	2.99	3.65	853	"06/08/2017 15:59"	2017
161	218	17	1	9	30.02	4.14	4.36	853	"06/08/2017 16:59"	2017
161	218	18	1	16	44.98	4.21	4.45	853	"06/08/2017 17:59"	2017
161	218	19	1	25	55.18	3.2	3.66	853	"06/08/2017 18:59"	2017
161	218	20	1	16	45.17	4.03	4.3	853	"06/08/2017 19:59"	2017
161	218	21	1	9	30	3.7	4.07	853	"06/08/2017 20:59"	2017
161	218	22	1	16	45.15	3.1	3.38	853	"06/08/2017 21:59"	2017
161	218	23	1	16	45.18	3.5	3.98	853	"06/08/2017 22:59"	2017
161	218	24	1	16	45.15	4.08	4.23	853	"06/08/2017 23:59"	2017
161	219	1	1	16	45.18	3.65	3.82	853	"07/08/2017 00:59"	2017
161	219	2	1	16	45.15	3.16	3.34	853	"07/08/2017 01:59"	2017
161	219	3	1	16	45.17	2.84	2.92	853	"07/08/2017 02:59"	2017
161	219	4	1	16	45.33	2.68	3.17	853	"07/08/2017 03:59"	2017
161	219	7	1	1	0	4.7	4.7	853	"07/08/2017 06:59"	2017
161	219	8	1	1	0	4.86	4.86	853	"07/08/2017 07:59"	2017
161	219	9	1	16	45.1	4.33	4.5	853	"07/08/2017 08:59"	2017
161	219	11	1	1	0	4.78	4.78	853	"07/08/2017 10:59"	2017
161	219	12	1	16	45.18	3.54	3.92	853	"07/08/2017 11:59"	2017
161	219	13	1	9	30.18	4.59	4.8	NA	NA	NA
161	219	14	1	9	30.15	3.99	4.18	853	"07/08/2017 13:59"	2017
161	219	15	3	14	35.17	3.19	4.22	853	"07/08/2017 14:59"	2017
161	219	16	2	17	45.17	3.21	3.34	853	"07/08/2017 15:59"	2017
161	219	17	1	16	45.3	4.06	4.25	853	"07/08/2017 16:59"	2017
161	219	18	1	9	45.17	4.53	4.65	853	"07/08/2017 17:59"	2017
161	219	19	1	16	45	3.67	3.9	853	"07/08/2017 18:59"	2017
161	219	20	1	16	45.18	3.81	3.97	853	"07/08/2017 19:59"	2017
161	219	21	1	16	45.18	3.93	4.12	853	"07/08/2017 20:59"	2017
161	219	22	1	9	40.17	3.85	4.3	853	"07/08/2017 21:59"	2017
161	219	23	1	16	45.02	3.75	3.93	853	"07/08/2017 22:59"	2017
161	219	24	1	16	45.15	3.96	4.1	853	"07/08/2017 23:59"	2017
161	220	1	1	16	45.15	3.65	3.72	853	"08/08/2017 00:59"	2017
161	220	2	1	16	45.17	3.22	3.4	853	"08/08/2017 01:59"	2017
161	220	3	1	16	50.18	3.08	4.13	853	"08/08/2017 02:59"	2017
161	220	4	1	16	45.13	3.81	4.05	853	"08/08/2017 03:59"	2017
161	220	5	1	4	15.15	4.62	4.81	853	"08/08/2017 04:59"	2017
161	220	6	1	16	45.17	3.65	4.14	853	"08/08/2017 05:59"	2017
161	220	10	1	9	30.17	4.17	4.54	853	"08/08/2017 09:59"	2017
161	220	11	1	9	25.17	1.29	2.34	853	"08/08/2017 10:59"	2017
161	220	12	1	16	45.17	3.59	4.11	853	"08/08/2017 11:59"	2017
161	220	13	1	1	0	4.72	4.72	853	"08/08/2017 12:59"	2017
161	220	14	1	9	30.15	3.93	4.2	853	"08/08/2017 13:59"	2017
161	220	15	1	16	45.2	4.17	4.46	853	"08/08/2017 14:59"	2017
161	220	18	1	4	14.98	3.29	3.65	853	"08/08/2017 17:59"	2017
161	220	19	1	25	55	3.03	3.48	853	"08/08/2017 18:59"	2017
161	220	20	2	50	45	3.72	4.34	853	"08/08/2017 19:59"	2017
161	220	21	1	16	45.17	4.26	4.34	853	"08/08/2017 20:59"	2017
161	220	22	2	29	50.02	3.53	4.31	853	"08/08/2017 21:59"	2017
161	220	23	2	72	100.32	3.39	3.91	853	"08/08/2017 22:59"	2017
161	220	24	2	80	85.32	3.61	3.94	853	"08/08/2017 23:59"	2017
161	221	1	2	45	75.15	3.49	3.56	853	"09/08/2017 00:59"	2017
161	221	2	3	53	80.18	3.49	3.87	853	"09/08/2017 01:59"	2017
161	221	3	3	57	49.97	3.49	3.93	853	"09/08/2017 02:59"	2017
161	221	4	3	33	85.2	3.49	4.03	853	"09/08/2017 03:59"	2017
161	221	5	2	72	100.37	3.62	4.19	853	"09/08/2017 04:59"	2017
161	221	6	2	61	80	3.49	3.56	853	"09/08/2017 05:59"	2017
161	221	7	3	72	66.17	3.49	3.72	853	"09/08/2017 06:59"	2017
161	221	8	3	57	39.97	3.49	3.74	853	"09/08/2017 07:59"	2017
161	221	9	2	45	84.02	3.49	3.55	853	"09/08/2017 08:59"	2017
161	221	10	2	45	85.18	3.49	3.56	853	"09/08/2017 09:59"	2017
161	221	11	2	122	55.15	3.36	3.49	853	"09/08/2017 10:59"	2017
161	221	12	2	74	80.33	3.61	3.91	853	"09/08/2017 11:59"	2017
161	221	13	3	38	87.98	3.49	3.85	853	"09/08/2017 12:59"	2017
161	221	14	3	86	79.98	3.49	3.75	853	"09/08/2017 13:59"	2017
161	221	15	4	57	81.43	3.54	3.9	853	"09/08/2017 14:59"	2017
161	221	16	2	90	100.15	3.57	3.72	853	"09/08/2017 15:59"	2017
161	221	17	3	51	46.05	3.5	3.56	853	"09/08/2017 16:59"	2017
161	221	18	1	144	57	3.59	3.59	853	"09/08/2017 17:59"	2017
161	221	19	2	74	77	3.59	3.85	853	"09/08/2017 18:59"	2017
161	221	20	4	45	109.82	3.59	4.02	853	"09/08/2017 19:59"	2017
161	221	21	2	122	55.17	3.24	3.66	853	"09/08/2017 20:59"	2017
161	221	22	2	90	75.17	3.46	3.71	853	"09/08/2017 21:59"	2017
161	221	23	2	80	100.17	3.59	3.73	853	"09/08/2017 22:59"	2017
161	221	24	2	72	95.33	3.59	3.76	853	"09/08/2017 23:59"	2017
161	222	1	2	72	100.33	3.34	3.73	853	"10/08/2017 00:59"	2017
161	222	2	3	62	90.33	3.59	3.89	853	"10/08/2017 01:59"	2017
161	222	3	2	80	100.32	3.59	3.82	853	"10/08/2017 02:59"	2017
161	222	4	2	104	50.02	3.59	4.09	853	"10/08/2017 03:59"	2017
161	222	5	2	80	90.05	3.59	3.98	853	"10/08/2017 04:59"	2017
161	222	6	2	74	75.17	3.59	3.86	853	"10/08/2017 05:59"	2017
161	222	7	2	80	90.37	3.58	3.77	853	"10/08/2017 06:59"	2017
161	222	8	2	145	53.97	3.55	3.58	853	"10/08/2017 07:59"	2017
161	222	9	3	45	77.18	3.2	3.7	853	"10/08/2017 08:59"	2017
161	222	10	2	65	83.83	3.62	3.89	853	"10/08/2017 09:59"	2017
161	222	11	3	62	79.18	3.55	3.89	853	"10/08/2017 10:59"	2017
161	222	12	4	54	110.17	2.79	3.78	853	"10/08/2017 11:59"	2017
161	222	13	4	79	179.45	1.29	3.21	853	"10/08/2017 12:59"	2017
161	222	14	4	65	120.12	3.45	3.8	853	"10/08/2017 13:59"	2017
161	222	15	1	144	54	3.55	3.56	853	"10/08/2017 14:59"	2017
161	222	16	1	144	53.98	3.55	3.59	853	"10/08/2017 15:59"	2017
161	222	17	3	44	84.93	3.56	3.89	853	"10/08/2017 16:59"	2017
161	222	18	2	90	65.2	3.08	3.46	853	"10/08/2017 17:59"	2017
161	222	19	3	74	49.98	3.27	3.56	853	"10/08/2017 18:59"	2017
161	222	20	2	90	75.35	3.56	4.03	853	"10/08/2017 19:59"	2017
161	222	21	3	53	78.67	3.56	3.73	853	"10/08/2017 20:59"	2017
161	222	22	3	62	85	2.75	3.49	853	"10/08/2017 21:59"	2017
161	222	23	2	104	80.18	2.08	2.97	853	"10/08/2017 22:59"	2017
161	222	24	3	44	90.33	2.28	3.58	853	"10/08/2017 23:59"	2017
161	223	1	2	101	50.98	3.56	3.61	853	"11/08/2017 00:59"	2017
161	223	2	1	144	53.98	3.66	3.66	853	"11/08/2017 01:59"	2017
161	223	3	1	144	54	3.63	3.64	853	"11/08/2017 02:59"	2017
161	223	4	1	144	53.98	3.63	3.63	853	"11/08/2017 03:59"	2017
161	223	5	1	144	53.98	3.63	3.64	853	"11/08/2017 04:59"	2017
161	223	6	1	144	54.02	3.63	3.63	853	"11/08/2017 05:59"	2017
161	223	7	1	144	54	3.63	3.63	853	"11/08/2017 06:59"	2017
161	223	8	2	122	57	3.54	3.58	853	"11/08/2017 07:59"	2017
161	223	9	1	144	57	3.63	3.63	853	"11/08/2017 08:59"	2017
161	223	10	1	144	57	3.63	3.63	853	"11/08/2017 09:59"	2017
161	223	11	1	144	56.98	3.63	3.63	853	"11/08/2017 10:59"	2017
161	223	12	1	144	57.02	3.63	3.63	853	"11/08/2017 11:59"	2017
161	223	13	1	144	56.98	3.63	3.63	853	"11/08/2017 12:59"	2017
161	223	14	2	122	57.02	3.53	3.58	853	"11/08/2017 13:59"	2017
161	223	15	1	144	53.98	3.63	3.63	853	"11/08/2017 14:59"	2017
161	223	16	1	144	54.02	3.63	3.63	853	"11/08/2017 15:59"	2017
161	223	17	1	144	54	3.63	3.64	853	"11/08/2017 16:59"	2017
161	223	18	1	144	53.98	3.65	3.66	853	"11/08/2017 17:59"	2017
161	223	19	1	144	53.98	3.66	3.66	853	"11/08/2017 18:59"	2017
161	223	20	1	144	53.98	3.66	3.68	853	"11/08/2017 19:59"	2017
161	223	21	3	53	66.13	3.62	3.74	853	"11/08/2017 20:59"	2017
161	223	22	4	50	95.27	2.28	3.52	853	"11/08/2017 21:59"	2017
161	223	23	4	59	120.07	3.61	3.84	853	"11/08/2017 22:59"	2017
161	223	24	2	41	90.33	3.72	3.85	853	"11/08/2017 23:59"	2017
161	224	1	2	37	50.15	3.68	4.19	853	"12/08/2017 00:59"	2017
161	224	2	1	16	45.23	3.68	3.68	853	"12/08/2017 01:59"	2017
161	224	3	1	16	44.98	3.68	3.68	853	"12/08/2017 02:59"	2017
161	224	4	1	16	44.98	3.68	3.68	853	"12/08/2017 03:59"	2017
161	224	5	1	16	45.18	3.68	3.68	853	"12/08/2017 04:59"	2017
161	224	6	2	34	70.17	3.68	4.22	853	"12/08/2017 05:59"	2017
161	224	7	2	34	55.18	3.53	3.68	853	"12/08/2017 06:59"	2017
161	224	8	2	50	50.15	2.41	3.26	853	"12/08/2017 07:59"	2017
161	224	9	5	43	110.33	2.1	3.82	853	"12/08/2017 08:59"	2017
161	224	10	3	54	90.17	2.18	3.63	853	"12/08/2017 09:59"	2017
161	224	11	2	34	84.97	3.35	3.67	853	"12/08/2017 10:59"	2017
161	224	12	2	18	74.98	3.68	4.16	853	"12/08/2017 11:59"	2017
161	224	13	2	34	80.15	3.49	3.67	853	"12/08/2017 12:59"	2017
161	224	14	2	41	100.37	3.68	3.93	853	"12/08/2017 13:59"	2017
161	224	15	3	43	65.05	3.68	3.97	853	"12/08/2017 14:59"	2017
161	224	16	3	38	95.12	3.68	4.28	853	"12/08/2017 15:59"	2017
161	224	17	2	34	65.18	3.68	4.08	853	"12/08/2017 16:59"	2017
161	224	18	2	34	75.22	3.68	4.02	853	"12/08/2017 17:59"	2017
161	224	19	2	34	65.2	3.68	4.04	853	"12/08/2017 18:59"	2017
161	224	20	2	40	60.33	3.68	4.07	853	"12/08/2017 19:59"	2017
161	224	21	2	34	65.17	3.68	4.08	853	"12/08/2017 20:59"	2017
161	224	22	3	38	60.22	3.68	3.89	853	"12/08/2017 21:59"	2017
161	224	23	3	69	55.18	3.68	4.02	853	"12/08/2017 22:59"	2017
161	224	24	5	58	125.28	2.29	3.29	853	"12/08/2017 23:59"	2017
161	225	1	5	68	180.48	0.91	2.56	853	"13/08/2017 00:59"	2017
161	225	2	4	66	155.65	2.24	2.62	853	"13/08/2017 01:59"	2017
161	225	3	4	63	75.03	2.34	2.57	853	"13/08/2017 02:59"	2017
161	225	4	2	122	53.62	2.23	2.28	853	"13/08/2017 03:59"	2017
161	225	5	1	144	53.98	2.33	2.33	853	"13/08/2017 04:59"	2017
161	225	6	1	144	54.02	2.31	2.32	853	"13/08/2017 05:59"	2017
161	225	7	2	90	83.98	2.32	3.32	853	"13/08/2017 06:59"	2017
161	225	8	1	144	54.02	2.31	2.31	853	"13/08/2017 07:59"	2017
161	225	9	1	144	53.98	2.31	2.31	853	"13/08/2017 08:59"	2017
161	225	10	1	144	54	2.31	2.31	853	"13/08/2017 09:59"	2017
161	225	11	4	103	45.02	2.24	3.31	853	"13/08/2017 10:59"	2017
161	225	12	4	66	170.13	0.85	2.86	853	"13/08/2017 11:59"	2017
161	225	13	3	96	140.33	2.24	3.05	853	"13/08/2017 12:59"	2017
161	225	14	4	47	92.13	2.23	3.37	853	"13/08/2017 13:59"	2017
161	225	15	2	32	90.18	2.24	2.28	853	"13/08/2017 14:59"	2017
161	225	16	2	32	90.17	2.24	2.28	853	"13/08/2017 15:59"	2017
161	225	17	2	32	90.18	2.23	2.28	853	"13/08/2017 16:59"	2017
161	225	18	2	25	70	2.24	2.28	853	"13/08/2017 17:59"	2017
161	225	19	2	32	90.02	2.26	2.29	853	"13/08/2017 18:59"	2017
161	225	20	2	65	98	2.24	2.28	853	"13/08/2017 19:59"	2017
161	225	21	2	80	100.2	2.24	3.39	853	"13/08/2017 20:59"	2017
161	225	22	2	80	80.17	2.23	2.79	853	"13/08/2017 21:59"	2017
161	225	23	2	80	100.32	2.22	3.06	853	"13/08/2017 22:59"	2017
161	225	24	2	90	100.35	2.22	2.85	853	"13/08/2017 23:59"	2017
161	226	1	3	74	65.18	2.22	2.63	853	"14/08/2017 00:59"	2017
161	226	2	3	62	95.32	2.21	2.64	853	"14/08/2017 01:59"	2017
161	226	3	2	74	95.35	2.22	2.9	853	"14/08/2017 02:59"	2017
161	226	4	2	122	55	2.22	3.08	853	"14/08/2017 03:59"	2017
161	226	5	2	90	85.18	2.22	3.32	853	"14/08/2017 04:59"	2017
161	226	6	2	68	70.17	2.22	2.25	853	"14/08/2017 05:59"	2017
161	226	7	3	41	55.2	2.22	3.04	853	"14/08/2017 06:59"	2017
161	226	8	3	75	85.15	2.2	2.91	853	"14/08/2017 07:59"	2017
161	226	9	4	70	155.72	2.09	2.8	853	"14/08/2017 08:59"	2017
161	226	10	4	63	75.33	2.05	3.15	853	"14/08/2017 09:59"	2017
161	226	11	3	54	120.47	2.43	3.01	853	"14/08/2017 10:59"	2017
161	226	12	3	62	60	2.82	3.64	853	"14/08/2017 11:59"	2017
161	226	13	3	29	75.12	2.82	3.82	853	"14/08/2017 12:59"	2017
161	226	14	2	34	80.02	2.81	3.69	853	"14/08/2017 13:59"	2017
161	226	15	2	17	45.02	2.78	3.75	853	"14/08/2017 14:59"	2017
161	226	16	2	34	70.15	2.79	3.41	853	"14/08/2017 15:59"	2017
161	226	17	2	26	55.15	1.71	3.14	853	"14/08/2017 16:59"	2017
161	226	18	2	20	30.02	1.71	2.64	853	"14/08/2017 17:59"	2017
161	226	19	2	40	80.03	1.71	2.27	853	"14/08/2017 18:59"	2017
161	226	20	2	32	90.32	1.71	2.55	853	"14/08/2017 19:59"	2017
161	226	21	2	20	85.33	1.71	3.12	853	"14/08/2017 20:59"	2017
161	226	22	2	34	90.35	1.71	2.71	853	"14/08/2017 21:59"	2017
161	226	23	2	40	65.2	1.71	2	853	"14/08/2017 22:59"	2017
161	226	24	2	34	75.17	1.71	2.29	853	"14/08/2017 23:59"	2017
161	227	1	2	34	90.13	1.7	2.8	853	"15/08/2017 00:59"	2017
161	227	2	2	34	80.2	1.71	3.15	853	"15/08/2017 01:59"	2017
161	227	3	2	17	45.18	1.71	3.41	853	"15/08/2017 02:59"	2017
161	227	4	1	16	45	2.3	2.31	853	"15/08/2017 03:59"	2017
161	227	5	4	31	55	1.62	3.3	853	"15/08/2017 04:59"	2017
161	227	6	5	56	165.95	0.44	3.36	853	"15/08/2017 05:59"	2017
161	227	7	5	61	160.62	2.3	3.21	853	"15/08/2017 06:59"	2017
161	227	8	4	70	165.33	0.53	2.21	853	"15/08/2017 07:59"	2017
161	227	9	4	82	115.22	2.01	2.56	853	"15/08/2017 08:59"	2017
161	227	10	4	66	165.52	2.07	2.71	853	"15/08/2017 09:59"	2017
161	227	11	5	74	185.48	2.09	3.26	853	"15/08/2017 10:59"	2017
161	227	12	5	73	155.52	2.34	3.5	853	"15/08/2017 11:59"	2017
161	227	13	4	78	90.32	2.34	3.68	853	"15/08/2017 12:59"	2017
161	227	14	3	50	115.35	2.34	3.12	853	"15/08/2017 13:59"	2017
161	227	15	3	57	70.32	2.34	3.07	853	"15/08/2017 14:59"	2017
161	227	16	3	74	75.2	2.33	2.87	853	"15/08/2017 15:59"	2017
161	227	17	3	62	120.33	0.39	2.15	853	"15/08/2017 16:59"	2017
161	227	18	3	69	60.15	1.01	1.67	853	"15/08/2017 17:59"	2017
161	227	19	2	34	90.17	1.33	1.89	853	"15/08/2017 18:59"	2017
161	227	20	2	40	85.15	1.91	2.31	853	"15/08/2017 19:59"	2017
161	227	21	2	34	80.23	1.36	2.29	853	"15/08/2017 20:59"	2017
161	227	22	2	34	90.33	0.24	2.01	853	"15/08/2017 21:59"	2017
161	227	23	2	32	85.13	2.34	2.54	853	"15/08/2017 22:59"	2017
161	227	24	2	40	65.17	2.23	2.38	853	"15/08/2017 23:59"	2017
161	228	1	2	34	85.18	2.84	3.15	853	"16/08/2017 00:59"	2017
161	228	2	3	38	70.15	1.38	3.04	853	"16/08/2017 01:59"	2017
161	228	3	5	71	139.47	2.82	3.54	853	"16/08/2017 02:59"	2017
161	228	4	5	86	191.4	2.73	3.08	853	"16/08/2017 03:59"	2017
161	228	5	4	68	135.33	2.75	3.02	853	"16/08/2017 04:59"	2017
161	228	6	4	68	145.3	2.61	2.94	853	"16/08/2017 05:59"	2017
161	228	7	4	54	130.32	2.15	3.1	853	"16/08/2017 06:59"	2017
161	228	8	2	41	100.35	2.64	3.34	853	"16/08/2017 07:59"	2017
161	228	9	2	34	90.32	2.92	3.04	853	"16/08/2017 08:59"	2017
161	228	10	2	34	90.18	2.92	3.08	853	"16/08/2017 09:59"	2017
161	228	11	2	34	75.15	2.91	3.38	853	"16/08/2017 10:59"	2017
161	228	12	2	32	89.98	2.34	2.85	853	"16/08/2017 11:59"	2017
161	228	13	2	32	90	2.91	3.49	853	"16/08/2017 12:59"	2017
161	228	14	2	34	80.3	1.71	2.37	853	"16/08/2017 13:59"	2017
161	228	15	2	32	90.05	1.86	2.51	853	"16/08/2017 14:59"	2017
161	228	16	2	34	75.17	2.64	2.97	853	"16/08/2017 15:59"	2017
161	228	17	2	32	90	2.91	3.62	853	"16/08/2017 16:59"	2017
161	228	18	2	25	80.17	2.09	3.12	853	"16/08/2017 17:59"	2017
161	228	19	2	32	85.17	1.78	2.38	853	"16/08/2017 18:59"	2017
161	228	20	2	34	90.33	1.45	2.38	853	"16/08/2017 19:59"	2017
161	228	21	1	16	45.17	1.35	2.27	853	"16/08/2017 20:59"	2017
161	228	22	1	16	45.15	0.72	2	853	"16/08/2017 21:59"	2017
161	228	23	1	9	30.17	0.65	0.84	853	"16/08/2017 22:59"	2017
161	228	24	1	16	45.13	1.14	1.55	853	"16/08/2017 23:59"	2017
161	229	1	1	25	55.17	1.26	1.39	853	"17/08/2017 00:59"	2017
161	229	2	2	32	90.22	1.31	2.12	853	"17/08/2017 01:59"	2017
161	229	3	2	34	75.17	1.73	2.43	853	"17/08/2017 02:59"	2017
161	229	4	2	32	90.18	1.52	1.64	853	"17/08/2017 03:59"	2017
161	229	5	2	34	80.2	1.6	1.68	853	"17/08/2017 04:59"	2017
161	229	6	2	34	75.17	1.62	1.69	853	"17/08/2017 05:59"	2017
161	229	7	3	66	44.98	0.73	2.33	853	"17/08/2017 06:59"	2017
161	229	8	3	54	60.02	1.74	2.68	853	"17/08/2017 07:59"	2017
161	229	9	3	51	65.35	1.74	2.76	853	"17/08/2017 08:59"	2017
161	229	10	2	45	100.28	1.74	2	853	"17/08/2017 09:59"	2017
161	229	11	4	66	150.57	1.48	2.56	853	"17/08/2017 10:59"	2017
161	229	12	3	48	95.13	1.48	2.45	853	"17/08/2017 11:59"	2017
161	229	13	3	72	45	1.54	2.53	853	"17/08/2017 12:59"	2017
161	229	14	3	56	125.32	1.09	1.84	853	"17/08/2017 13:59"	2017
161	229	15	3	74	65.15	1.35	1.57	853	"17/08/2017 14:59"	2017
161	229	16	2	74	75.03	0.52	1.11	853	"17/08/2017 15:59"	2017
161	229	17	5	63	150.12	0.4	1.66	853	"17/08/2017 16:59"	2017
161	229	18	5	95	155.2	1.47	1.95	853	"17/08/2017 17:59"	2017
161	229	19	4	78	165.55	1.63	2.84	853	"17/08/2017 18:59"	2017
161	229	20	4	70	175.53	1.62	2.83	853	"17/08/2017 19:59"	2017
161	229	21	4	72	150.38	1.62	2.89	853	"17/08/2017 20:59"	2017
161	229	22	4	66	150	1.01	2.42	853	"17/08/2017 21:59"	2017
161	229	23	4	68	155.48	1.62	2.5	853	"17/08/2017 22:59"	2017
161	229	24	3	74	100.17	1.62	1.86	853	"17/08/2017 23:59"	2017
161	230	1	3	54	44.97	1.62	2.51	853	"18/08/2017 00:59"	2017
161	230	2	2	32	85.13	1.62	1.65	853	"18/08/2017 01:59"	2017
161	230	3	2	41	95.33	1.62	1.65	853	"18/08/2017 02:59"	2017
161	230	4	3	66	90.17	1.62	2.26	853	"18/08/2017 03:59"	2017
161	230	5	3	62	70.18	1.62	2.31	853	"18/08/2017 04:59"	2017
161	230	6	4	33	50.15	1.67	3.16	853	"18/08/2017 05:59"	2017
161	230	7	3	66	95.35	1.68	2.83	853	"18/08/2017 06:59"	2017
161	230	8	3	72	80.4	1.66	2.96	853	"18/08/2017 07:59"	2017
161	230	9	2	45	75.33	1.66	2.27	853	"18/08/2017 08:59"	2017
161	230	10	3	51	50.13	1.66	2.92	853	"18/08/2017 09:59"	2017
161	230	11	3	74	100.35	1.66	2.49	853	"18/08/2017 10:59"	2017
161	230	12	3	59	75.35	1.66	2.5	853	"18/08/2017 11:59"	2017
161	230	13	2	34	90.35	1.66	2.59	853	"18/08/2017 12:59"	2017
161	230	14	2	40	65.17	1.66	2.82	853	"18/08/2017 13:59"	2017
161	230	15	2	34	75.15	1.72	2.7	853	"18/08/2017 14:59"	2017
161	230	16	2	32	90.3	1.19	1.73	853	"18/08/2017 15:59"	2017
161	230	17	2	32	80.33	0.98	1.38	853	"18/08/2017 16:59"	2017
161	230	18	2	20	55	1.73	2.58	853	"18/08/2017 17:59"	2017
161	230	19	2	32	80.03	1.74	2.96	853	"18/08/2017 18:59"	2017
161	230	20	2	34	90.32	1.74	2.68	853	"18/08/2017 19:59"	2017
161	230	21	2	34	85	1.61	2.41	853	"18/08/2017 20:59"	2017
161	230	22	2	34	85.15	0.57	1.81	853	"18/08/2017 21:59"	2017
161	230	23	2	34	90.33	1.74	3.02	853	"18/08/2017 22:59"	2017
161	230	24	2	32	90.33	1.73	2.75	853	"18/08/2017 23:59"	2017
161	231	1	2	32	90.35	1.74	2.66	853	"19/08/2017 00:59"	2017
161	231	2	2	34	90.22	1.74	3.02	853	"19/08/2017 01:59"	2017
161	231	3	1	16	45.15	1.74	1.75	853	"19/08/2017 02:59"	2017
161	231	4	2	25	75.17	1.73	2.72	853	"19/08/2017 03:59"	2017
161	231	5	2	34	80.17	1.03	1.8	853	"19/08/2017 04:59"	2017
161	231	6	2	34	80.12	2.67	3.52	853	"19/08/2017 05:59"	2017
161	231	7	2	32	80.33	3.03	3.79	853	"19/08/2017 06:59"	2017
161	231	8	2	34	80.2	3.79	3.99	853	"19/08/2017 07:59"	2017
161	231	9	2	34	80.17	3.8	3.9	853	"19/08/2017 08:59"	2017
161	231	10	2	32	90.32	3.6	3.8	853	"19/08/2017 09:59"	2017
161	231	11	2	34	75.15	3.72	4.04	853	"19/08/2017 10:59"	2017
161	231	12	2	32	90.12	2.42	3.61	853	"19/08/2017 11:59"	2017
161	231	13	2	32	75.32	1.21	2.79	853	"19/08/2017 12:59"	2017
161	231	14	2	29	70.18	3.82	4.06	853	"19/08/2017 13:59"	2017
161	231	15	4	42	100.15	2.53	3.81	853	"19/08/2017 14:59"	2017
161	231	16	5	94	175.4	0.96	3.34	853	"19/08/2017 15:59"	2017
161	231	17	4	50	105.42	1.07	4.01	853	"19/08/2017 16:59"	2017
161	231	18	4	63	140.32	3.82	3.99	853	"19/08/2017 17:59"	2017
161	231	19	4	66	145.53	3.13	3.75	853	"19/08/2017 18:59"	2017
161	231	20	4	70	135.4	3.42	3.86	853	"19/08/2017 19:59"	2017
161	231	21	4	63	110.18	3.78	4.21	853	"19/08/2017 20:59"	2017
161	231	22	2	34	90.32	0.65	2.66	853	"19/08/2017 21:59"	2017
161	231	23	2	32	90.17	3.86	4.04	853	"19/08/2017 22:59"	2017
161	231	24	2	34	75	3.59	3.83	853	"19/08/2017 23:59"	2017
161	232	1	2	34	85.17	2.95	3.51	853	"20/08/2017 00:59"	2017
161	232	2	2	32	85.17	2.93	3.44	853	"20/08/2017 01:59"	2017
161	232	3	2	34	90.35	3.76	4.1	853	"20/08/2017 02:59"	2017
161	232	4	2	32	90.35	3.86	3.96	853	"20/08/2017 03:59"	2017
161	232	5	2	34	90.35	3.72	3.83	853	"20/08/2017 04:59"	2017
161	232	6	2	34	90.32	3.04	3.73	853	"20/08/2017 05:59"	2017
161	232	7	2	32	90.32	3.45	3.87	853	"20/08/2017 06:59"	2017
161	232	8	2	34	90.35	2.94	3.47	853	"20/08/2017 07:59"	2017
161	232	9	2	32	85.17	3.03	3.8	853	"20/08/2017 08:59"	2017
161	232	10	2	34	90.52	2.03	3.43	853	"20/08/2017 09:59"	2017
161	232	11	2	29	90.27	3.46	4.04	853	"20/08/2017 10:59"	2017
161	232	12	1	16	45.18	4.3	4.39	853	"20/08/2017 11:59"	2017
161	232	13	1	16	45.02	3.85	4.05	853	"20/08/2017 12:59"	2017
161	232	14	1	16	44.98	3.56	3.68	853	"20/08/2017 13:59"	2017
161	232	15	2	13	50.13	3.43	4.19	853	"20/08/2017 14:59"	2017
161	232	16	2	32	90.33	3.24	4.19	853	"20/08/2017 15:59"	2017
161	232	17	2	34	90.3	2.73	3.95	853	"20/08/2017 16:59"	2017
161	232	18	2	32	90.18	3.36	4.14	853	"20/08/2017 17:59"	2017
161	232	19	2	32	90.17	2.8	4.03	853	"20/08/2017 18:59"	2017
161	232	20	2	32	90.13	3.67	4.46	853	"20/08/2017 19:59"	2017
161	232	21	3	54	70.13	1.78	4.01	853	"20/08/2017 20:59"	2017
161	232	22	2	61	100.37	3.34	4.38	853	"20/08/2017 21:59"	2017
161	232	23	2	34	89.85	4.35	4.66	853	"20/08/2017 22:59"	2017
161	232	24	2	32	90.35	4.39	4.7	853	"20/08/2017 23:59"	2017
161	233	1	2	34	90.13	4.66	4.85	853	"21/08/2017 00:59"	2017
161	233	2	2	20	90.15	4.38	4.8	853	"21/08/2017 01:59"	2017
161	233	3	2	45	75.02	2.84	4.01	853	"21/08/2017 02:59"	2017
161	233	4	2	34	80.5	3.74	4.49	853	"21/08/2017 03:59"	2017
161	233	5	3	27	45	2.57	4.28	853	"21/08/2017 04:59"	2017
161	233	6	2	45	75.17	3.03	4.03	853	"21/08/2017 05:59"	2017
161	233	7	2	34	89.95	3.35	4.14	853	"21/08/2017 06:59"	2017
161	233	8	2	53	95.32	3.43	4.17	853	"21/08/2017 07:59"	2017
161	233	9	3	56	55.22	3.65	4.19	853	"21/08/2017 08:59"	2017
161	233	10	2	34	85.33	3.84	4.13	853	"21/08/2017 09:59"	2017
161	233	11	2	25	55.17	4.07	4.58	853	"21/08/2017 10:59"	2017
161	233	12	2	32	90.37	3.29	4.28	853	"21/08/2017 11:59"	2017
161	233	13	3	59	85.32	3.61	4.22	853	"21/08/2017 12:59"	2017
161	233	14	3	62	70.05	3.78	4.33	853	"21/08/2017 13:59"	2017
161	233	15	3	66	50.02	3.79	4.27	853	"21/08/2017 14:59"	2017
161	233	16	2	50	90	3.79	4.33	853	"21/08/2017 15:59"	2017
161	233	17	3	62	90.17	1.77	3.47	853	"21/08/2017 16:59"	2017
161	233	18	3	42	50.15	0.66	3.13	853	"21/08/2017 17:59"	2017
161	233	19	2	32	90.35	1.12	3.31	853	"21/08/2017 18:59"	2017
161	233	20	2	34	90.32	2.73	4.08	853	"21/08/2017 19:59"	2017
161	233	21	2	32	90.37	1.9	3.77	853	"21/08/2017 20:59"	2017
161	233	22	2	32	90.35	1.87	2.45	853	"21/08/2017 21:59"	2017
161	233	23	2	32	90.32	1.43	1.94	853	"21/08/2017 22:59"	2017
161	233	24	2	32	90.35	1.22	1.84	853	"21/08/2017 23:59"	2017
161	234	1	2	34	90.3	1.89	2.31	853	"22/08/2017 00:59"	2017
161	234	2	2	32	90.35	1.9	2.92	853	"22/08/2017 01:59"	2017
161	234	3	2	17	45	1.89	3.33	853	"22/08/2017 02:59"	2017
161	234	4	1	16	45.03	1.88	1.89	853	"22/08/2017 03:59"	2017
161	234	5	2	25	70.13	1.88	2.96	853	"22/08/2017 04:59"	2017
161	234	6	2	13	40.03	1.92	3.31	853	"22/08/2017 05:59"	2017
161	234	7	2	34	90.22	1.92	2.56	853	"22/08/2017 06:59"	2017
161	234	8	2	32	90.35	1.92	2.35	853	"22/08/2017 07:59"	2017
161	234	9	2	34	84.98	1.88	2.73	853	"22/08/2017 08:59"	2017
161	234	10	2	34	90.15	1.68	1.9	853	"22/08/2017 09:59"	2017
161	234	11	2	25	75.15	1.52	1.84	853	"22/08/2017 10:59"	2017
161	234	12	2	34	90.3	1.89	2.36	853	"22/08/2017 11:59"	2017
161	234	13	2	34	90.32	1.89	2.65	853	"22/08/2017 12:59"	2017
161	234	14	2	34	80.5	1.88	3.07	853	"22/08/2017 13:59"	2017
161	234	15	2	20	80.38	1.89	3.38	853	"22/08/2017 14:59"	2017
161	234	16	2	34	70.17	1.53	2.19	853	"22/08/2017 15:59"	2017
161	234	17	2	32	85.18	1.27	1.69	853	"22/08/2017 16:59"	2017
161	234	18	2	40	90.35	1.85	2.33	853	"22/08/2017 17:59"	2017
161	234	19	2	29	70.22	1.93	3.17	853	"22/08/2017 18:59"	2017
161	234	20	2	20	55.15	1.93	3.17	853	"22/08/2017 19:59"	2017
161	234	21	2	32	90.15	1.39	2.37	853	"22/08/2017 20:59"	2017
161	234	22	2	32	80.33	1.93	2.66	853	"22/08/2017 21:59"	2017
161	234	23	2	34	75.15	1.93	2.52	853	"22/08/2017 22:59"	2017
161	234	24	1	16	45	1.93	1.93	853	"22/08/2017 23:59"	2017
161	235	1	1	16	45.02	1.93	1.93	853	"23/08/2017 00:59"	2017
161	235	2	1	16	45.18	1.93	1.93	853	"23/08/2017 01:59"	2017
161	235	3	1	16	45.17	1.93	1.93	853	"23/08/2017 02:59"	2017
161	235	4	1	16	45.18	1.93	1.93	853	"23/08/2017 03:59"	2017
161	235	5	1	16	45.17	1.93	1.93	853	"23/08/2017 04:59"	2017
161	235	6	1	16	45.18	1.93	1.93	853	"23/08/2017 05:59"	2017
161	235	7	1	16	40.13	1.93	1.94	853	"23/08/2017 06:59"	2017
161	235	8	1	16	45.13	1.93	1.93	853	"23/08/2017 07:59"	2017
161	235	9	2	17	45.15	1.93	3.43	853	"23/08/2017 08:59"	2017
161	235	10	2	26	40.17	1.93	3.28	853	"23/08/2017 09:59"	2017
161	235	11	2	17	45.02	1.93	3	853	"23/08/2017 10:59"	2017
161	235	12	2	34	70.05	1.93	2.68	853	"23/08/2017 11:59"	2017
161	235	13	2	26	45.15	1.93	3.44	853	"23/08/2017 12:59"	2017
161	235	14	1	16	45.03	1.93	1.93	853	"23/08/2017 13:59"	2017
161	235	15	1	16	45.15	1.93	1.93	853	"23/08/2017 14:59"	2017
161	235	16	1	16	45.12	1.93	1.93	853	"23/08/2017 15:59"	2017
161	235	17	1	16	45.13	1.93	1.93	853	"23/08/2017 16:59"	2017
161	235	18	2	34	70.33	1.93	3.2	853	"23/08/2017 17:59"	2017
161	235	19	1	16	45.15	1.93	1.93	853	"23/08/2017 18:59"	2017
161	235	20	2	20	45.03	1.93	2.92	853	"23/08/2017 19:59"	2017
161	235	21	1	16	45	1.91	1.92	853	"23/08/2017 20:59"	2017
161	235	22	1	16	45.17	1.91	1.92	853	"23/08/2017 21:59"	2017
161	235	23	1	16	45.15	1.93	1.94	853	"23/08/2017 22:59"	2017
161	235	24	1	16	45.17	1.94	1.94	853	"23/08/2017 23:59"	2017
161	236	1	2	17	44.98	1.94	2.17	853	"24/08/2017 00:59"	2017
161	236	2	4	65	145.38	1.28	2.17	853	"24/08/2017 01:59"	2017
161	236	3	4	52	40.02	0.8	1.68	853	"24/08/2017 02:59"	2017
161	236	4	3	54	115.1	1.76	1.91	853	"24/08/2017 03:59"	2017
161	236	5	2	72	60.05	1.64	1.81	853	"24/08/2017 04:59"	2017
161	236	6	3	56	90.23	1.77	1.93	853	"24/08/2017 05:59"	2017
161	236	7	3	38	50.18	2.02	3.77	853	"24/08/2017 06:59"	2017
161	236	8	3	50	115.52	1.95	3.44	853	"24/08/2017 07:59"	2017
161	236	9	5	69	175.7	1.82	3.71	853	"24/08/2017 08:59"	2017
161	236	10	5	102	180.65	1.87	3.39	853	"24/08/2017 09:59"	2017
161	236	11	5	84	205.6	1.91	3.34	853	"24/08/2017 10:59"	2017
161	236	12	5	76	175.47	1.92	3.37	853	"24/08/2017 11:59"	2017
161	236	13	4	62	125.35	1.91	3.31	853	"24/08/2017 12:59"	2017
161	236	14	4	63	115.52	1.91	3.27	853	"24/08/2017 13:59"	2017
161	236	15	3	54	115.55	1.95	3.71	853	"24/08/2017 14:59"	2017
161	236	16	3	26	75	1.95	3.83	853	"24/08/2017 15:59"	2017
161	236	17	2	32	60.15	1.95	3.27	853	"24/08/2017 16:59"	2017
161	236	18	1	25	45.02	1.95	2.46	853	"24/08/2017 17:59"	2017
161	236	19	2	40	90.33	2.93	3.02	853	"24/08/2017 18:59"	2017
161	236	20	3	34	105.48	3	3.3	853	"24/08/2017 19:59"	2017
161	236	21	3	50	90.52	0.4	2.94	853	"24/08/2017 20:59"	2017
161	236	22	2	58	80.17	3.03	3.05	853	"24/08/2017 21:59"	2017
161	236	23	2	34	90.17	3.04	3.07	853	"24/08/2017 22:59"	2017
161	236	24	2	34	80	3.03	3.05	853	"24/08/2017 23:59"	2017
161	237	1	2	32	89.97	3.03	3.05	853	"25/08/2017 00:59"	2017
161	237	2	2	32	90.17	3.03	3.05	853	"25/08/2017 01:59"	2017
161	237	3	2	40	65.18	3.03	3.05	853	"25/08/2017 02:59"	2017
161	237	4	2	25	75.33	3.03	3.05	853	"25/08/2017 03:59"	2017
161	237	5	2	50	54.98	3.01	3.04	853	"25/08/2017 04:59"	2017
161	237	6	2	34	75.35	3.02	3.05	853	"25/08/2017 05:59"	2017
161	237	7	3	49	100.28	3.03	3.11	853	"25/08/2017 06:59"	2017
161	237	8	4	39	94.97	3.09	3.63	853	"25/08/2017 07:59"	2017
161	237	9	5	68	185.27	2.91	3.67	853	"25/08/2017 08:59"	2017
161	237	10	5	81	160.32	2.9	3.56	853	"25/08/2017 09:59"	2017
161	237	11	5	88	130.6	2.7	3.31	853	"25/08/2017 10:59"	2017
161	237	12	5	66	110.2	2.18	3.45	853	"25/08/2017 11:59"	2017
161	237	13	3	66	75.13	2.75	3.64	853	"25/08/2017 12:59"	2017
161	237	14	3	62	44.98	3.01	3.59	853	"25/08/2017 13:59"	2017
161	237	15	3	74	85.13	3.11	3.91	853	"25/08/2017 14:59"	2017
161	237	16	2	26	50.35	3.11	3.99	853	"25/08/2017 15:59"	2017
161	237	17	1	16	45.17	3.11	3.11	853	"25/08/2017 16:59"	2017
161	237	18	1	16	45.17	3.11	3.11	853	"25/08/2017 17:59"	2017
161	237	19	1	16	45.15	3.11	3.12	853	"25/08/2017 18:59"	2017
161	237	20	1	16	45.02	3.11	3.11	853	"25/08/2017 19:59"	2017
161	237	21	3	26	60.2	1.88	3.14	853	"25/08/2017 20:59"	2017
161	237	22	3	26	75.32	2.94	3.59	853	"25/08/2017 21:59"	2017
161	237	23	1	1	0	4.31	4.31	853	"25/08/2017 22:59"	2017
161	238	6	1	1	0	4.77	4.77	853	"26/08/2017 05:59"	2017
161	238	7	3	33	84.97	1.86	4.14	853	"26/08/2017 06:59"	2017
161	238	8	3	6	15.05	2.87	4.4	853	"26/08/2017 07:59"	2017
161	238	9	1	16	44.77	3.09	3.16	853	"26/08/2017 08:59"	2017
161	238	10	2	20	35.07	2.42	3.23	853	"26/08/2017 09:59"	2017
161	238	11	3	34	45.15	1.99	3.04	853	"26/08/2017 10:59"	2017
161	238	12	3	51	75.33	1.93	3.01	853	"26/08/2017 11:59"	2017
161	238	13	3	50	94.97	1.9	3.21	853	"26/08/2017 12:59"	2017
161	238	14	3	45	110.35	1.92	3.58	853	"26/08/2017 13:59"	2017
161	238	15	3	66	85.18	1.45	2.85	853	"26/08/2017 14:59"	2017
161	238	16	3	29	80.32	1.6	3.31	853	"26/08/2017 15:59"	2017
161	238	17	2	17	45.05	3.25	4.13	853	"26/08/2017 16:59"	2017
161	238	18	1	16	45.15	2.46	3.29	853	"26/08/2017 17:59"	2017
161	238	19	1	16	45.17	3.43	3.91	853	"26/08/2017 18:59"	2017
161	238	20	1	9	30	4.73	4.88	853	"26/08/2017 19:59"	2017
161	238	21	2	20	60.15	2.22	3.72	853	"26/08/2017 20:59"	2017
161	238	22	2	18	64.98	3.3	4	853	"26/08/2017 21:59"	2017
161	238	23	1	16	45	4.19	4.19	853	"26/08/2017 22:59"	2017
161	238	24	1	16	45	4.2	4.21	853	"26/08/2017 23:59"	2017
161	239	1	1	16	45.18	4.2	4.21	853	"27/08/2017 00:59"	2017
161	239	2	1	16	45.17	4.18	4.18	853	"27/08/2017 01:59"	2017
161	239	3	2	41	65.22	4.18	4.29	853	"27/08/2017 02:59"	2017
161	239	4	3	27	70.17	3.96	4.23	853	"27/08/2017 03:59"	2017
161	239	5	2	74	75.02	4.17	4.23	853	"27/08/2017 04:59"	2017
161	239	6	3	50	54.97	4.09	4.22	853	"27/08/2017 05:59"	2017
161	239	7	3	74	70.2	3.37	4.01	853	"27/08/2017 06:59"	2017
161	239	8	3	46	65	3.09	4.07	853	"27/08/2017 07:59"	2017
161	239	9	4	71	125.37	3.07	4.08	853	"27/08/2017 08:59"	2017
161	239	10	2	65	75.17	0.95	2.8	853	"27/08/2017 09:59"	2017
161	239	11	3	62	109.98	0.35	2.71	853	"27/08/2017 10:59"	2017
161	239	12	3	46	75.17	1.4	3.08	853	"27/08/2017 11:59"	2017
161	239	13	2	53	80.18	3.7	4	853	"27/08/2017 12:59"	2017
161	239	14	6	48	80.15	3.39	4.35	853	"27/08/2017 13:59"	2017
161	239	15	6	94	210.88	3.21	4.28	853	"27/08/2017 14:59"	2017
161	239	16	6	102	220.68	2.99	4.23	853	"27/08/2017 15:59"	2017
161	239	17	5	63	130.17	2.98	4.22	853	"27/08/2017 16:59"	2017
161	239	18	5	75	135.1	3.03	4.23	853	"27/08/2017 17:59"	2017
161	239	19	4	70	175.3	3.49	4.29	853	"27/08/2017 18:59"	2017
161	239	20	4	59	155.27	2.48	4.31	853	"27/08/2017 19:59"	2017
161	239	21	3	108	77.03	4.24	4.48	853	"27/08/2017 20:59"	2017
161	239	22	1	144	57.03	4.56	4.57	853	"27/08/2017 21:59"	2017
161	239	23	5	57	95.08	2.57	3.98	853	"27/08/2017 22:59"	2017
161	239	24	4	81	132.55	2.63	3.93	853	"27/08/2017 23:59"	2017
161	240	1	2	122	50.93	4.56	4.6	853	"28/08/2017 00:59"	2017
161	240	2	1	144	54.02	4.56	4.57	853	"28/08/2017 01:59"	2017
161	240	3	1	144	53.98	4.56	4.57	853	"28/08/2017 02:59"	2017
161	240	4	1	144	54	4.56	4.57	853	"28/08/2017 03:59"	2017
161	240	5	1	144	54.02	4.56	4.56	853	"28/08/2017 04:59"	2017
161	240	6	2	122	54	2.67	3.61	853	"28/08/2017 05:59"	2017
161	240	7	1	144	54.05	4.57	4.57	853	"28/08/2017 06:59"	2017
161	240	8	4	73	70.15	2.73	3.96	853	"28/08/2017 07:59"	2017
161	240	9	5	63	146.72	2.79	4.16	853	"28/08/2017 08:59"	2017
161	240	10	4	66	175.25	2.27	3.9	853	"28/08/2017 09:59"	2017
161	240	11	4	66	170.72	3.5	4.24	853	"28/08/2017 10:59"	2017
161	240	12	4	78	125.57	2.7	3.96	853	"28/08/2017 11:59"	2017
161	240	13	5	83	105.38	1.73	3.5	853	"28/08/2017 12:59"	2017
161	240	14	4	71	139.97	1.08	3.63	853	"28/08/2017 13:59"	2017
161	240	15	5	70	167.67	1.37	3.87	853	"28/08/2017 14:59"	2017
161	240	16	4	72	170.67	1.41	3.48	853	"28/08/2017 15:59"	2017
161	240	17	5	64	84.85	1.43	3.68	853	"28/08/2017 16:59"	2017
161	240	18	3	82	100.5	1.4	3.53	853	"28/08/2017 17:59"	2017
161	240	19	4	49	120.15	1.41	3.95	853	"28/08/2017 18:59"	2017
161	240	20	5	52	80.3	2.46	4.11	853	"28/08/2017 19:59"	2017
161	240	21	4	76	155.63	2.49	3.75	853	"28/08/2017 20:59"	2017
161	240	22	5	61	170.55	2.47	4.08	853	"28/08/2017 21:59"	2017
161	240	23	3	9	24.98	2.46	4.2	853	"28/08/2017 22:59"	2017
161	241	4	1	1	0	4.75	4.75	853	"29/08/2017 03:59"	2017
161	241	5	1	16	45.17	4.55	4.65	853	"29/08/2017 04:59"	2017
161	241	6	1	16	45.15	4.24	4.36	853	"29/08/2017 05:59"	2017
161	241	7	1	16	45.32	4.13	4.16	853	"29/08/2017 06:59"	2017
161	241	8	2	13	35.07	4.3	4.68	853	"29/08/2017 07:59"	2017
161	241	9	3	54	115.5	3.03	4.16	853	"29/08/2017 08:59"	2017
161	241	10	3	33	40.22	2.73	3.8	853	"29/08/2017 09:59"	2017
161	241	11	2	45	85.3	1.49	2.63	853	"29/08/2017 10:59"	2017
161	241	12	3	62	80.2	1.46	2.53	853	"29/08/2017 11:59"	2017
161	241	13	3	66	65.2	1.49	2.51	853	"29/08/2017 12:59"	2017
161	241	14	1	36	45.02	1.48	1.49	853	"29/08/2017 13:59"	2017
161	241	15	2	29	44.32	1.48	3.1	853	"29/08/2017 14:59"	2017
161	241	16	2	32	85.17	1.49	2.83	853	"29/08/2017 15:59"	2017
161	241	17	2	13	50.17	0.24	2.91	853	"29/08/2017 16:59"	2017
161	241	18	1	16	45.15	2.61	2.62	853	"29/08/2017 17:59"	2017
161	241	19	1	16	45.17	2.61	2.61	853	"29/08/2017 18:59"	2017
161	241	20	1	25	55.18	2.61	2.61	853	"29/08/2017 19:59"	2017
161	241	21	2	32	90.45	0.99	2.35	853	"29/08/2017 20:59"	2017
161	241	22	2	40	65.15	2.61	3.17	853	"29/08/2017 21:59"	2017
161	241	23	2	32	70.4	2.61	3.57	853	"29/08/2017 22:59"	2017
161	241	24	2	34	90.15	2.61	3.21	853	"29/08/2017 23:59"	2017
161	242	1	2	34	80.08	2.61	3.38	853	"30/08/2017 00:59"	2017
161	242	2	2	32	80.33	2.61	3.08	853	"30/08/2017 01:59"	2017
161	242	3	2	34	55.17	2.29	3	853	"30/08/2017 02:59"	2017
161	242	4	1	16	45.18	0.52	1.18	853	"30/08/2017 03:59"	2017
161	242	5	1	16	45	1.41	1.42	853	"30/08/2017 04:59"	2017
161	242	6	1	16	45.03	1.43	1.44	853	"30/08/2017 05:59"	2017
161	242	7	3	45	100.28	0.86	3.11	853	"30/08/2017 06:59"	2017
161	242	8	3	69	80.17	1.42	3.43	853	"30/08/2017 07:59"	2017
161	242	9	4	42	70.17	1.33	2.45	853	"30/08/2017 08:59"	2017
161	242	10	5	84	199.17	1.24	2.49	853	"30/08/2017 09:59"	2017
161	242	11	5	96	166.52	0.83	2.34	853	"30/08/2017 10:59"	2017
161	242	12	5	72	145.72	1.16	2.4	853	"30/08/2017 11:59"	2017
161	242	13	5	80	200.42	1.22	2.22	853	"30/08/2017 12:59"	2017
161	242	14	5	61	160.33	1.17	2.46	853	"30/08/2017 13:59"	2017
161	242	15	3	70	105.33	1.47	1.52	853	"30/08/2017 14:59"	2017
161	242	16	4	63	100.28	1.47	2.38	853	"30/08/2017 15:59"	2017
161	242	17	4	79	115.43	1.49	2.61	853	"30/08/2017 16:59"	2017
161	242	18	3	69	85.32	1.45	3.4	853	"30/08/2017 17:59"	2017
161	242	19	3	62	125	1.47	3.34	853	"30/08/2017 18:59"	2017
161	242	20	3	74	80.17	1.47	3.34	853	"30/08/2017 19:59"	2017
161	242	21	3	54	95.25	1.12	2.22	853	"30/08/2017 20:59"	2017
161	242	22	3	53	100.32	0.48	2.66	853	"30/08/2017 21:59"	2017
161	242	23	1	16	45.13	1.47	1.47	853	"30/08/2017 22:59"	2017
161	242	24	2	10	30.17	1.47	3.21	853	"30/08/2017 23:59"	2017
161	243	1	2	34	90.18	1.47	2.9	853	"31/08/2017 00:59"	2017
161	243	2	3	54	70.22	1.47	3.3	853	"31/08/2017 01:59"	2017
161	243	3	2	32	65.53	1.47	2.27	853	"31/08/2017 02:59"	2017
161	243	4	2	25	70.2	1.47	2.77	853	"31/08/2017 03:59"	2017
161	243	5	1	16	45.15	1.47	1.47	853	"31/08/2017 04:59"	2017
161	243	6	2	34	85.33	1.44	3.28	853	"31/08/2017 05:59"	2017
161	243	7	3	33	80.45	2.37	2.98	853	"31/08/2017 06:59"	2017
161	243	8	2	34	70.33	2.48	3.03	853	"31/08/2017 07:59"	2017
161	243	9	3	19	60.02	2.51	3.9	853	"31/08/2017 08:59"	2017
161	243	10	4	39	75.17	2.49	3.81	853	"31/08/2017 09:59"	2017
161	243	11	3	54	110.22	2.57	3.03	853	"31/08/2017 10:59"	2017
161	243	12	4	58	100.53	2.57	3.11	853	"31/08/2017 11:59"	2017
161	243	13	5	97	175.52	2.57	3.43	853	"31/08/2017 12:59"	2017
161	243	14	4	154	130	2.57	3.58	853	"31/08/2017 13:59"	2017
161	243	15	6	42	90.35	2.34	3.76	853	"31/08/2017 14:59"	2017
161	243	16	3	41	120.42	2.23	3.17	853	"31/08/2017 15:59"	2017
161	243	17	2	34	80.32	2.46	2.49	853	"31/08/2017 16:59"	2017
161	243	18	2	34	80	2.46	2.49	853	"31/08/2017 17:59"	2017
161	243	19	5	30	105.33	2.36	3.44	853	"31/08/2017 18:59"	2017
161	243	20	3	42	95.02	2.38	2.49	853	"31/08/2017 19:59"	2017
161	243	21	3	54	110.18	0.55	2.5	853	"31/08/2017 20:59"	2017
161	243	22	2	25	75.17	2.46	2.49	853	"31/08/2017 21:59"	2017
161	243	23	3	54	120.23	2.46	3.3	853	"31/08/2017 22:59"	2017
161	243	24	3	62	90.47	2.46	3.25	853	"31/08/2017 23:59"	2017
161	244	1	3	45	90.17	2.46	3.19	853	"01/09/2017 00:59"	2017
161	244	2	2	34	85.12	1.48	2.12	853	"01/09/2017 01:59"	2017
161	244	3	2	58	80.12	1.41	3.08	853	"01/09/2017 02:59"	2017
161	244	4	3	62	100.23	3.88	4.14	853	"01/09/2017 03:59"	2017
161	244	5	2	72	60.67	3.93	4.26	853	"01/09/2017 04:59"	2017
161	244	6	4	52	95.35	3.86	4.12	853	"01/09/2017 05:59"	2017
161	244	7	6	103	201	1.31	3.57	853	"01/09/2017 06:59"	2017
161	244	8	6	104	215.52	1.9	3.71	853	"01/09/2017 07:59"	2017
161	244	9	4	60	110.8	1.45	3.11	853	"01/09/2017 08:59"	2017
161	244	10	4	53	100.3	2.84	3.84	853	"01/09/2017 09:59"	2017
161	244	11	5	67	145.23	3.84	4.15	853	"01/09/2017 10:59"	2017
161	244	12	5	67	135	1.86	3.92	853	"01/09/2017 11:59"	2017
161	244	13	3	54	79.87	1.25	3.3	853	"01/09/2017 12:59"	2017
161	244	14	3	36	90.32	2.64	3.93	853	"01/09/2017 13:59"	2017
161	244	15	2	13	50.3	3.85	4.28	853	"01/09/2017 14:59"	2017
161	244	16	1	16	45.15	3.85	3.86	853	"01/09/2017 15:59"	2017
161	244	17	1	25	55	3.86	3.86	853	"01/09/2017 16:59"	2017
161	244	18	1	16	45	3.85	3.86	853	"01/09/2017 17:59"	2017
161	244	19	1	16	44.98	3.85	3.86	853	"01/09/2017 18:59"	2017
161	244	20	1	16	45.03	3.85	3.86	853	"01/09/2017 19:59"	2017
161	244	21	1	25	40.03	3.85	3.85	853	"01/09/2017 20:59"	2017
161	244	22	2	20	35.37	2.6	3.68	853	"01/09/2017 21:59"	2017
161	244	23	2	17	55.08	2.6	3.8	853	"01/09/2017 22:59"	2017
161	244	24	1	16	45.15	2.59	2.59	853	"01/09/2017 23:59"	2017
161	245	1	1	16	45.15	2.6	2.6	853	"02/09/2017 00:59"	2017
161	245	2	1	16	45.18	2.6	2.6	853	"02/09/2017 01:59"	2017
161	245	3	2	10	29.98	2.6	3.72	853	"02/09/2017 02:59"	2017
161	245	4	2	32	85.52	2.59	3.59	853	"02/09/2017 03:59"	2017
161	245	5	2	25	70.47	2.6	3.3	853	"02/09/2017 04:59"	2017
161	245	6	1	16	45.17	2.6	2.6	853	"02/09/2017 05:59"	2017
161	245	7	1	16	45.15	2.6	2.6	853	"02/09/2017 06:59"	2017
161	245	8	2	32	90.35	2.6	3.41	853	"02/09/2017 07:59"	2017
161	245	9	3	29	85.15	2.59	3.71	853	"02/09/2017 08:59"	2017
161	245	10	3	62	85.13	2.6	3.66	853	"02/09/2017 09:59"	2017
161	245	11	3	66	45.02	2.6	3.66	853	"02/09/2017 10:59"	2017
161	245	12	3	86	60.18	2.59	3.82	853	"02/09/2017 11:59"	2017
161	245	13	2	65	75.13	4.57	4.75	853	"02/09/2017 12:59"	2017
161	245	14	3	42	64.52	1.92	3.23	853	"02/09/2017 13:59"	2017
161	245	15	2	34	90.35	2.62	3.6	853	"02/09/2017 14:59"	2017
161	245	16	2	34	90.32	2.62	3.6	853	"02/09/2017 15:59"	2017
161	245	17	2	17	45.15	2.62	3.6	853	"02/09/2017 16:59"	2017
161	245	18	1	16	45.18	2.59	2.6	853	"02/09/2017 17:59"	2017
161	245	19	1	16	45.17	2.6	2.6	853	"02/09/2017 18:59"	2017
161	245	20	1	16	45.18	1.71	1.8	853	"02/09/2017 19:59"	2017
161	245	21	1	16	45.17	1.71	1.71	853	"02/09/2017 20:59"	2017
161	245	22	2	32	65.32	1.71	2.65	853	"02/09/2017 21:59"	2017
161	245	23	2	20	55.02	1.71	3.1	853	"02/09/2017 22:59"	2017
161	245	24	2	18	45	1.71	2.92	853	"02/09/2017 23:59"	2017
161	246	1	2	25	80.33	1.71	3.14	853	"03/09/2017 00:59"	2017
161	246	2	1	16	45.17	1.71	1.71	853	"03/09/2017 01:59"	2017
161	246	3	2	17	40.17	1.71	3.34	853	"03/09/2017 02:59"	2017
161	246	4	1	16	44.98	1.71	1.71	853	"03/09/2017 03:59"	2017
161	246	5	1	16	45	1.7	1.71	853	"03/09/2017 04:59"	2017
161	246	6	1	16	45	1.7	1.7	853	"03/09/2017 05:59"	2017
161	246	7	2	26	50.35	1.69	2.95	853	"03/09/2017 06:59"	2017
161	246	8	2	32	80.28	1.69	2.73	853	"03/09/2017 07:59"	2017
161	246	9	2	40	90.18	1.69	2.9	853	"03/09/2017 08:59"	2017
161	246	10	1	16	45	1.69	1.69	853	"03/09/2017 09:59"	2017
161	246	11	1	16	45.18	1.69	1.69	853	"03/09/2017 10:59"	2017
161	246	12	3	14	35	1.69	2.85	853	"03/09/2017 11:59"	2017
161	246	13	3	49	100.32	1.43	2.49	853	"03/09/2017 12:59"	2017
161	246	14	2	41	85.32	1.43	1.56	853	"03/09/2017 13:59"	2017
161	246	15	2	50	90.13	1.42	1.55	853	"03/09/2017 14:59"	2017
161	246	16	2	34	35	1.42	1.55	853	"03/09/2017 15:59"	2017
161	246	17	3	35	85.13	1.69	3.34	853	"03/09/2017 16:59"	2017
161	246	18	3	43	90.33	1.69	3.31	853	"03/09/2017 17:59"	2017
161	246	19	3	62	95.33	1.69	2.78	853	"03/09/2017 18:59"	2017
161	246	20	2	50	55.15	1.69	2.81	853	"03/09/2017 19:59"	2017
161	246	21	2	29	65.12	1.69	3.01	853	"03/09/2017 20:59"	2017
161	246	22	1	25	55.18	1.69	1.69	853	"03/09/2017 21:59"	2017
161	246	23	1	16	45.18	1.69	1.69	853	"03/09/2017 22:59"	2017
161	246	24	1	16	45.13	1.69	1.69	853	"03/09/2017 23:59"	2017
161	247	1	1	16	45.18	1.69	1.69	853	"04/09/2017 00:59"	2017
161	247	2	1	16	45.12	1.69	1.69	853	"04/09/2017 01:59"	2017
161	247	3	2	18	60.17	1.77	2.9	853	"04/09/2017 02:59"	2017
161	247	4	1	25	54.98	1.8	1.8	853	"04/09/2017 03:59"	2017
161	247	5	2	18	65.1	1.8	3	853	"04/09/2017 04:59"	2017
161	247	6	2	17	45.15	1.8	3.39	853	"04/09/2017 05:59"	2017
161	247	7	2	61	85.3	1.76	2.88	853	"04/09/2017 06:59"	2017
161	247	8	2	34	90.18	1.76	2.85	853	"04/09/2017 07:59"	2017
161	247	9	2	34	90.3	1.74	2.92	853	"04/09/2017 08:59"	2017
161	247	10	1	36	55.17	1.74	1.75	853	"04/09/2017 09:59"	2017
161	247	11	2	25	45.13	1.77	2.2	853	"04/09/2017 10:59"	2017
161	247	12	1	16	45.15	1.77	1.77	853	"04/09/2017 11:59"	2017
161	247	13	2	17	40.17	1.77	3.29	853	"04/09/2017 12:59"	2017
161	247	14	2	34	80.27	1.76	2.63	853	"04/09/2017 13:59"	2017
161	247	15	1	16	45.17	2.42	2.45	853	"04/09/2017 14:59"	2017
161	247	16	1	16	45.17	2.45	2.45	853	"04/09/2017 15:59"	2017
161	247	17	2	26	40.02	2.45	3.36	853	"04/09/2017 16:59"	2017
161	247	18	2	17	45.15	2.45	3.68	853	"04/09/2017 17:59"	2017
161	247	19	2	34	80.17	2.47	3.27	853	"04/09/2017 18:59"	2017
161	247	20	2	34	75.15	2.48	3.33	853	"04/09/2017 19:59"	2017
161	247	21	2	32	90.28	2.48	3.5	853	"04/09/2017 20:59"	2017
161	247	22	2	34	80.38	3.02	3.78	853	"04/09/2017 21:59"	2017
161	247	23	2	37	45.02	3.04	3.6	853	"04/09/2017 22:59"	2017
161	247	24	2	34	70.12	3.04	3.94	853	"04/09/2017 23:59"	2017
161	248	1	2	17	40.17	3.02	4	853	"05/09/2017 00:59"	2017
161	248	2	1	9	30	3.03	3.08	853	"05/09/2017 01:59"	2017
161	248	7	2	20	60.18	2.46	3.05	853	"05/09/2017 06:59"	2017
161	248	8	2	34	75.18	2.52	2.66	853	"05/09/2017 07:59"	2017
161	248	9	2	34	75.17	2.54	2.68	853	"05/09/2017 08:59"	2017
161	248	10	3	38	90.35	2.54	3.34	853	"05/09/2017 09:59"	2017
161	248	11	3	50	90.23	2.53	3.31	853	"05/09/2017 10:59"	2017
161	248	12	7	69	80	1.68	3.44	853	"05/09/2017 11:59"	2017
161	248	13	5	95	119.85	1.68	2.86	853	"05/09/2017 12:59"	2017
161	248	14	4	83	140.2	1.73	3.01	853	"05/09/2017 13:59"	2017
161	248	15	4	94	105.53	1.73	3.17	853	"05/09/2017 14:59"	2017
161	248	16	2	50	90.37	1.85	3.29	853	"05/09/2017 15:59"	2017
161	248	17	2	26	50.15	1.84	3.35	853	"05/09/2017 16:59"	2017
161	248	18	1	16	45.2	1.85	1.87	853	"05/09/2017 17:59"	2017
161	248	19	1	16	45.18	1.86	1.87	853	"05/09/2017 18:59"	2017
161	248	20	2	13	35.2	1.95	3.01	853	"05/09/2017 19:59"	2017
161	248	21	1	16	41.83	0.87	2.49	853	"05/09/2017 20:59"	2017
161	248	22	1	16	45.1	3.72	3.8	853	"05/09/2017 21:59"	2017
161	248	23	1	16	45.32	3.51	3.57	853	"05/09/2017 22:59"	2017
161	248	24	2	17	40.52	3.29	4.1	853	"05/09/2017 23:59"	2017
161	249	1	2	34	45.65	3.13	3.98	853	"06/09/2017 00:59"	2017
161	249	2	2	25	75.15	4.55	4.79	853	"06/09/2017 01:59"	2017
161	249	3	2	32	80.05	4.15	4.58	853	"06/09/2017 02:59"	2017
161	249	4	2	13	39.98	4.42	4.73	853	"06/09/2017 03:59"	2017
161	249	5	1	16	45.18	0.63	3.23	853	"06/09/2017 04:59"	2017
161	249	6	1	16	45.18	1.73	2.37	853	"06/09/2017 05:59"	2017
161	249	7	2	17	40.17	2.61	3.59	853	"06/09/2017 06:59"	2017
161	249	8	2	17	50.2	2.61	3.73	853	"06/09/2017 07:59"	2017
161	249	9	1	16	45.17	2.61	2.62	853	"06/09/2017 08:59"	2017
161	249	10	1	16	45.2	2.61	2.62	853	"06/09/2017 09:59"	2017
161	249	11	2	13	30.18	2.59	3.76	853	"06/09/2017 10:59"	2017
161	249	12	4	73	80.1	1.93	3.43	853	"06/09/2017 11:59"	2017
161	249	13	5	70	175.57	2.61	3.5	853	"06/09/2017 12:59"	2017
161	249	14	5	86	210.42	2.49	3.25	853	"06/09/2017 13:59"	2017
161	249	15	5	60	130.08	2.47	2.88	853	"06/09/2017 14:59"	2017
161	249	16	4	78	145.67	2.47	3.08	853	"06/09/2017 15:59"	2017
161	249	17	3	96	140.47	2.47	3.21	853	"06/09/2017 16:59"	2017
161	249	18	4	78	130.27	2.47	2.92	853	"06/09/2017 17:59"	2017
161	249	19	4	70	160.43	2.47	2.98	853	"06/09/2017 18:59"	2017
161	249	20	4	64	165.63	2.47	2.82	853	"06/09/2017 19:59"	2017
161	249	21	4	61	140.45	2.38	2.93	853	"06/09/2017 20:59"	2017
161	249	22	2	25	75.15	2.54	2.85	853	"06/09/2017 21:59"	2017
161	249	23	1	16	45.2	2.59	2.59	853	"06/09/2017 22:59"	2017
161	249	24	1	16	45.17	2.59	2.59	853	"06/09/2017 23:59"	2017
161	250	1	1	16	45.2	2.59	2.59	853	"07/09/2017 00:59"	2017
161	250	2	1	16	45.2	2.59	2.59	853	"07/09/2017 01:59"	2017
161	250	3	1	16	44.97	2.59	2.59	853	"07/09/2017 02:59"	2017
161	250	4	1	16	45.17	2.59	2.59	853	"07/09/2017 03:59"	2017
161	250	5	2	20	70.15	2.59	3.73	853	"07/09/2017 04:59"	2017
161	250	6	2	25	65.18	2.59	3.75	853	"07/09/2017 05:59"	2017
161	250	7	2	29	49.98	2.59	3.67	853	"07/09/2017 06:59"	2017
161	250	8	5	43	85.18	1.72	3.82	853	"07/09/2017 07:59"	2017
161	250	9	5	76	145.18	0.55	3.03	853	"07/09/2017 08:59"	2017
161	250	10	5	94	205.42	1.71	3.5	853	"07/09/2017 09:59"	2017
161	250	11	6	116	200.72	1.72	2.92	853	"07/09/2017 10:59"	2017
161	250	12	5	88	200.68	1.31	2.35	853	"07/09/2017 11:59"	2017
161	250	13	5	67	140.05	1.34	2.17	853	"07/09/2017 12:59"	2017
161	250	14	4	72	135.18	1.58	2.37	853	"07/09/2017 13:59"	2017
161	250	15	4	70	145.3	1.57	2.37	853	"07/09/2017 14:59"	2017
161	250	16	5	107	135.28	0.68	2.17	853	"07/09/2017 15:59"	2017
161	250	17	2	58	80.28	1.68	1.75	853	"07/09/2017 16:59"	2017
161	250	18	2	32	90.3	1.68	1.71	853	"07/09/2017 17:59"	2017
161	250	19	2	34	90.12	1.68	1.7	853	"07/09/2017 18:59"	2017
161	250	20	3	36	80.67	1.68	1.87	853	"07/09/2017 19:59"	2017
161	250	21	3	72	105.2	1.67	2.43	853	"07/09/2017 20:59"	2017
161	250	22	3	66	100.33	1.68	2.66	853	"07/09/2017 21:59"	2017
161	250	23	2	80	85.17	1.68	3.22	853	"07/09/2017 22:59"	2017
161	250	24	2	52	95.35	1.66	1.7	853	"07/09/2017 23:59"	2017
161	251	1	2	34	75.32	1.68	1.71	853	"08/09/2017 00:59"	2017
161	251	2	3	35	90.38	1.67	2.86	853	"08/09/2017 01:59"	2017
161	251	3	3	29	90.15	1.69	3.55	853	"08/09/2017 02:59"	2017
161	251	4	4	53	99.97	1.82	3.35	853	"08/09/2017 03:59"	2017
161	251	5	3	86	75.02	0.34	1.36	853	"08/09/2017 04:59"	2017
161	251	6	4	65	140.52	1.16	2.69	853	"08/09/2017 05:59"	2017
161	251	7	3	94	85.18	2.24	3.19	853	"08/09/2017 06:59"	2017
161	251	8	4	73	95.33	2.2	2.91	853	"08/09/2017 07:59"	2017
161	251	9	4	65	110.13	0.67	2.57	853	"08/09/2017 08:59"	2017
161	251	10	4	90	130.33	0.84	2.66	853	"08/09/2017 09:59"	2017
161	251	11	4	64	180.53	2.52	2.84	853	"08/09/2017 10:59"	2017
161	251	12	5	95	160.17	2.52	3.3	853	"08/09/2017 11:59"	2017
161	251	13	5	82	205.65	2.52	3.43	853	"08/09/2017 12:59"	2017
161	251	14	4	74	140.35	2.52	3.07	853	"08/09/2017 13:59"	2017
161	251	15	4	66	179.15	2.53	3.07	853	"08/09/2017 14:59"	2017
161	251	16	4	50	70.3	1.59	3.38	853	"08/09/2017 15:59"	2017
161	251	17	3	38	70.13	2.51	3.83	853	"08/09/2017 16:59"	2017
161	251	18	2	17	50.17	2.53	3.63	853	"08/09/2017 17:59"	2017
161	251	19	1	16	45.15	2.52	2.53	853	"08/09/2017 18:59"	2017
161	251	20	2	20	60.05	1.1	2.47	853	"08/09/2017 19:59"	2017
161	251	21	2	32	90.18	2.3	2.95	853	"08/09/2017 20:59"	2017
161	251	22	2	34	90.13	3.02	3.75	853	"08/09/2017 21:59"	2017
161	251	23	3	42	45.17	2.68	3.5	853	"08/09/2017 22:59"	2017
161	251	24	4	47	120.48	3.03	3.94	853	"08/09/2017 23:59"	2017
161	252	1	3	86	75.2	2.81	3.11	853	"09/09/2017 00:59"	2017
161	252	2	3	72	80.37	2.78	2.96	853	"09/09/2017 01:59"	2017
161	252	3	3	56	105.28	2.78	2.96	853	"09/09/2017 02:59"	2017
161	252	4	3	62	85.2	2.78	2.97	853	"09/09/2017 03:59"	2017
161	252	5	2	72	60.17	2.79	2.92	853	"09/09/2017 04:59"	2017
161	252	6	3	62	80.15	2.78	2.96	853	"09/09/2017 05:59"	2017
161	252	7	4	74	160.57	2.77	3.41	853	"09/09/2017 06:59"	2017
161	252	8	4	79	185.47	0.61	2.98	853	"09/09/2017 07:59"	2017
161	252	9	6	91	170.52	1.21	3.3	853	"09/09/2017 08:59"	2017
161	252	10	4	118	165.22	1.46	2.86	853	"09/09/2017 09:59"	2017
161	252	11	5	94	170.35	1.71	3.53	853	"09/09/2017 10:59"	2017
161	252	12	4	78	165.35	1.71	3.33	853	"09/09/2017 11:59"	2017
161	252	13	5	75	185.83	1.71	3.51	853	"09/09/2017 12:59"	2017
161	252	14	5	75	165.53	0.79	3.06	853	"09/09/2017 13:59"	2017
161	252	15	5	74	160.38	1.71	3.59	853	"09/09/2017 14:59"	2017
161	252	16	5	50	125.48	1.69	3.48	853	"09/09/2017 15:59"	2017
161	252	17	3	56	90.27	0.29	2.13	853	"09/09/2017 16:59"	2017
161	252	18	3	36	85.32	1.27	3.1	853	"09/09/2017 17:59"	2017
161	252	19	1	16	45.13	1.01	2.31	853	"09/09/2017 18:59"	2017
161	252	20	1	16	45.12	0.82	2.74	853	"09/09/2017 19:59"	2017
161	252	21	2	10	30.2	3.2	3.58	853	"09/09/2017 20:59"	2017
161	252	22	2	10	29.48	3.61	4.39	853	"09/09/2017 21:59"	2017
161	252	23	1	16	45	3	3.71	853	"09/09/2017 22:59"	2017
161	252	24	1	9	30	2.76	3.7	853	"09/09/2017 23:59"	2017
161	253	1	2	17	50	2.85	4.27	853	"10/09/2017 00:59"	2017
161	253	2	1	16	45.17	4.67	4.67	853	"10/09/2017 01:59"	2017
161	253	3	1	16	45.18	4.65	4.72	853	"10/09/2017 02:59"	2017
161	253	4	1	16	45.17	4.59	4.62	853	"10/09/2017 03:59"	2017
161	253	5	1	4	14.98	4.8	4.87	853	"10/09/2017 04:59"	2017
161	253	7	1	16	45	2.36	2.72	853	"10/09/2017 06:59"	2017
161	253	8	4	34	79.98	2.4	3.65	853	"10/09/2017 07:59"	2017
161	253	9	4	51	100.12	2.4	3.79	853	"10/09/2017 08:59"	2017
161	253	10	4	55	49.85	2.63	4.04	853	"10/09/2017 09:59"	2017
161	253	11	2	25	75.17	4.08	4.56	853	"10/09/2017 10:59"	2017
161	253	12	2	104	60.18	2.76	3.75	853	"10/09/2017 11:59"	2017
161	253	13	3	62	75.13	2.82	3.62	853	"10/09/2017 12:59"	2017
161	253	14	2	17	14.32	2.9	3.56	853	"10/09/2017 13:59"	2017
161	253	15	5	11	31.57	1.28	2.41	853	"10/09/2017 14:59"	2017
161	253	16	5	98	168.82	1.46	2.75	853	"10/09/2017 15:59"	2017
161	253	17	4	68	150.3	2.6	2.96	853	"10/09/2017 16:59"	2017
161	253	18	4	59	125.2	2.58	3.08	853	"10/09/2017 17:59"	2017
161	253	19	3	35	60.25	2.87	3.91	853	"10/09/2017 18:59"	2017
161	253	20	2	18	40.15	2.87	3.35	853	"10/09/2017 19:59"	2017
161	253	21	2	32	90.02	1.48	2.56	853	"10/09/2017 20:59"	2017
161	253	22	2	34	90.2	2.75	3.23	853	"10/09/2017 21:59"	2017
161	253	23	2	34	80.15	2.86	3.44	853	"10/09/2017 22:59"	2017
161	253	24	2	34	75.18	2.87	3.37	853	"10/09/2017 23:59"	2017
161	254	1	2	32	90.33	2.87	3.41	853	"11/09/2017 00:59"	2017
161	254	2	2	32	90.35	2.86	3.44	853	"11/09/2017 01:59"	2017
161	254	3	2	34	90.35	2.87	3.52	853	"11/09/2017 02:59"	2017
161	254	4	2	17	39.97	3.08	3.58	853	"11/09/2017 03:59"	2017
161	254	5	1	16	44.98	3.44	3.65	853	"11/09/2017 04:59"	2017
161	254	6	2	13	40.15	0.94	2.66	853	"11/09/2017 05:59"	2017
161	254	7	1	16	45.17	2.74	2.93	853	"11/09/2017 06:59"	2017
161	254	8	3	29	60.17	1.71	3.39	853	"11/09/2017 07:59"	2017
161	254	9	3	45	70.22	3.03	3.97	853	"11/09/2017 08:59"	2017
161	254	10	3	62	90.13	3.03	3.86	853	"11/09/2017 09:59"	2017
161	254	11	3	21	39.98	2.33	3.51	853	"11/09/2017 10:59"	2017
161	254	12	1	1	0	4.19	4.19	853	"11/09/2017 11:59"	2017
161	254	18	1	4	15	4.82	4.91	853	"11/09/2017 17:59"	2017
161	254	21	1	1	0	4.61	4.61	853	"11/09/2017 20:59"	2017
161	255	4	1	1	0	4.87	4.87	853	"12/09/2017 03:59"	2017
161	255	7	2	20	55.15	2.18	3.73	853	"12/09/2017 06:59"	2017
161	255	8	2	26	50.17	3.58	4.31	853	"12/09/2017 07:59"	2017
161	255	9	2	32	85.22	2.77	4.09	853	"12/09/2017 08:59"	2017
161	255	10	2	34	85.07	3.43	4.23	853	"12/09/2017 09:59"	2017
161	255	11	2	25	80.22	2.93	4.04	853	"12/09/2017 10:59"	2017
161	255	12	2	34	85.12	0.93	2	853	"12/09/2017 11:59"	2017
161	255	13	2	34	90.12	0.86	2.8	853	"12/09/2017 12:59"	2017
161	255	14	3	46	80.15	2.34	3.49	853	"12/09/2017 13:59"	2017
161	255	15	3	54	125.38	1.66	3	853	"12/09/2017 14:59"	2017
161	255	16	3	62	95.3	2.45	2.89	853	"12/09/2017 15:59"	2017
161	255	17	3	54	125.4	1.29	2.57	853	"12/09/2017 16:59"	2017
161	255	18	3	43	70.17	1.37	2.34	853	"12/09/2017 17:59"	2017
161	255	19	2	32	90.3	1.56	3.22	853	"12/09/2017 18:59"	2017
161	255	20	2	40	90.15	1.09	2.4	853	"12/09/2017 19:59"	2017
161	255	21	2	32	90.33	2.66	3.46	853	"12/09/2017 20:59"	2017
161	255	22	2	25	80.32	2.83	4.33	853	"12/09/2017 21:59"	2017
161	255	23	1	4	45.15	4.45	4.62	853	"12/09/2017 22:59"	2017
161	255	24	1	16	45.18	2.7	2.83	853	"12/09/2017 23:59"	2017
161	256	1	1	9	30	2.44	2.82	853	"13/09/2017 00:59"	2017
161	256	5	2	20	54.9	3.94	4.4	853	"13/09/2017 04:59"	2017
161	256	6	2	45	75.02	3.68	4.17	853	"13/09/2017 05:59"	2017
161	256	7	3	54	105.33	2.18	3.52	853	"13/09/2017 06:59"	2017
161	256	8	3	74	90.32	2.58	3.53	853	"13/09/2017 07:59"	2017
161	256	9	4	47	110.28	1.32	2.92	853	"13/09/2017 08:59"	2017
161	256	10	4	70	155.45	1.88	3.25	853	"13/09/2017 09:59"	2017
161	256	11	4	54	85	1.88	3.14	853	"13/09/2017 10:59"	2017
161	256	12	5	79	200.43	1.85	3.44	853	"13/09/2017 11:59"	2017
161	256	13	5	62	175.55	1.63	3.04	853	"13/09/2017 12:59"	2017
161	256	14	4	74	170.32	1.63	2.36	853	"13/09/2017 13:59"	2017
161	256	15	4	70	160.18	1.69	2.14	853	"13/09/2017 14:59"	2017
161	256	16	4	70	165.35	0.97	2.19	853	"13/09/2017 15:59"	2017
161	256	17	3	90	100.28	1.94	2.71	853	"13/09/2017 16:59"	2017
161	256	18	3	50	120.15	1.93	2.94	853	"13/09/2017 17:59"	2017
161	256	19	2	34	90.15	1.14	1.96	853	"13/09/2017 18:59"	2017
161	256	20	2	32	90.15	1.93	2.84	853	"13/09/2017 19:59"	2017
161	256	21	2	34	80.18	1.93	2.69	853	"13/09/2017 20:59"	2017
161	256	22	2	32	80.23	1.93	3.16	853	"13/09/2017 21:59"	2017
161	256	23	2	34	90.27	1.93	2.87	853	"13/09/2017 22:59"	2017
161	256	24	2	32	90.2	1.94	2.83	853	"13/09/2017 23:59"	2017
161	257	1	2	34	74.98	1.93	2.86	853	"14/09/2017 00:59"	2017
161	257	2	2	32	70.32	1.91	2.7	853	"14/09/2017 01:59"	2017
161	257	3	2	34	80.17	1.9	3.03	853	"14/09/2017 02:59"	2017
161	257	4	2	34	90.32	1.91	2.94	853	"14/09/2017 03:59"	2017
161	257	5	1	16	40.17	1.9	1.91	853	"14/09/2017 04:59"	2017
161	257	6	2	29	65.15	1.9	3.33	853	"14/09/2017 05:59"	2017
161	257	7	2	34	80.2	1.91	3.1	853	"14/09/2017 06:59"	2017
161	257	8	2	32	90.18	2.14	3.78	853	"14/09/2017 07:59"	2017
161	257	9	2	34	80	3.25	4.15	853	"14/09/2017 08:59"	2017
161	257	10	2	34	80.18	3.08	3.95	853	"14/09/2017 09:59"	2017
161	257	11	2	41	85.13	2.37	3.98	853	"14/09/2017 10:59"	2017
161	257	12	3	26	70.52	1.63	3.02	853	"14/09/2017 11:59"	2017
161	257	13	2	32	89.98	1.9	3	853	"14/09/2017 12:59"	2017
161	257	14	2	32	80.17	1.91	2.3	853	"14/09/2017 13:59"	2017
161	257	15	2	40	65.15	1.55	1.8	853	"14/09/2017 14:59"	2017
161	257	16	2	32	90.3	1.91	2.04	853	"14/09/2017 15:59"	2017
161	257	17	2	25	80.35	1.91	3.09	853	"14/09/2017 16:59"	2017
161	257	18	2	34	80.17	2.12	3.53	853	"14/09/2017 17:59"	2017
161	257	19	2	34	80.32	0.73	3.5	853	"14/09/2017 18:59"	2017
161	257	20	2	34	90.17	0.98	3.87	853	"14/09/2017 19:59"	2017
161	257	21	2	17	40	3.78	4.33	853	"14/09/2017 20:59"	2017
161	257	22	1	16	45.17	4.86	4.86	NA	NA	NA
161	257	23	1	4	15.02	4.84	4.9	NA	NA	NA
161	258	3	1	16	45.08	1.34	2.61	853	"15/09/2017 02:59"	2017
161	258	4	1	16	45	1.28	1.28	853	"15/09/2017 03:59"	2017
161	258	5	1	16	44.97	1.28	1.28	853	"15/09/2017 04:59"	2017
161	258	6	1	16	45.18	1.28	1.29	853	"15/09/2017 05:59"	2017
161	258	7	1	16	45.15	1.3	1.3	853	"15/09/2017 06:59"	2017
161	258	8	1	16	37.97	1.3	1.3	853	"15/09/2017 07:59"	2017
161	258	9	2	32	90.3	1.3	2.66	853	"15/09/2017 08:59"	2017
161	258	10	2	32	90.35	1.3	2.06	853	"15/09/2017 09:59"	2017
161	258	11	2	26	40.15	1.3	2.1	853	"15/09/2017 10:59"	2017
161	258	12	1	16	48.52	1.3	1.3	853	"15/09/2017 11:59"	2017
161	258	13	1	16	45.17	1.31	1.31	853	"15/09/2017 12:59"	2017
161	258	14	1	16	44.97	1.31	1.31	853	"15/09/2017 13:59"	2017
161	258	15	2	32	90.15	1.29	2.88	853	"15/09/2017 14:59"	2017
161	258	16	2	34	90.32	1.29	2.51	853	"15/09/2017 15:59"	2017
161	258	17	2	34	90.5	1.21	2.48	853	"15/09/2017 16:59"	2017
161	258	18	2	25	70.13	0.59	2.5	853	"15/09/2017 17:59"	2017
161	258	19	2	29	75.35	0.59	2.18	853	"15/09/2017 18:59"	2017
161	258	20	2	34	75.32	0.57	1.83	853	"15/09/2017 19:59"	2017
161	258	21	2	25	70.17	0.61	1.78	853	"15/09/2017 20:59"	2017
161	258	22	1	16	45.17	0.84	1.23	853	"15/09/2017 21:59"	2017
161	258	23	1	16	45.15	1.72	1.72	853	"15/09/2017 22:59"	2017
161	258	24	1	16	45.02	1.71	1.71	853	"15/09/2017 23:59"	2017
161	259	1	1	16	44.97	1.73	1.73	853	"16/09/2017 00:59"	2017
161	259	2	2	26	45.15	1.74	3.21	853	"16/09/2017 01:59"	2017
161	259	3	2	32	90.02	1.74	3.03	853	"16/09/2017 02:59"	2017
161	259	4	2	40	90.33	1.74	2.88	853	"16/09/2017 03:59"	2017
161	259	5	1	16	45.2	1.74	1.79	853	"16/09/2017 04:59"	2017
161	259	6	1	16	45.17	2.1	2.13	853	"16/09/2017 05:59"	2017
161	259	7	2	40	90.18	1.9	2.19	853	"16/09/2017 06:59"	2017
161	259	8	2	41	70.37	1.89	2.02	853	"16/09/2017 07:59"	2017
161	259	9	3	49	65.13	1.88	2.88	853	"16/09/2017 08:59"	2017
161	259	10	3	54	105.32	1.88	2.6	853	"16/09/2017 09:59"	2017
161	259	11	2	45	75.18	1.79	2	853	"16/09/2017 10:59"	2017
161	259	12	2	25	60.33	0.66	1.96	853	"16/09/2017 11:59"	2017
161	259	13	1	16	45.15	2.15	2.16	853	"16/09/2017 12:59"	2017
161	259	14	1	16	45.12	1.93	2.26	853	"16/09/2017 13:59"	2017
161	259	15	2	2	0	4.29	4.63	853	"16/09/2017 14:59"	2017
161	259	16	1	16	45.17	4.94	4.95	853	"16/09/2017 15:59"	2017
161	259	17	1	1	0	4.99	4.99	853	"16/09/2017 16:59"	2017
161	259	18	1	4	15	2.34	3.06	853	"16/09/2017 17:59"	2017
161	259	19	1	25	50.02	1.75	2.68	853	"16/09/2017 18:59"	2017
161	259	20	1	16	45.13	1.53	2.31	853	"16/09/2017 19:59"	2017
161	259	21	1	4	15.13	3.22	3.7	853	"16/09/2017 20:59"	2017
161	260	3	1	16	45.17	4.02	4.22	853	"17/09/2017 02:59"	2017
161	260	4	1	16	45	4.11	4.12	853	"17/09/2017 03:59"	2017
161	260	5	1	16	45.17	4.12	4.14	853	"17/09/2017 04:59"	2017
161	260	6	1	16	45.18	4.34	4.58	853	"17/09/2017 05:59"	2017
161	260	8	1	9	30.15	3.9	4.39	853	"17/09/2017 07:59"	2017
161	260	9	1	9	45.18	4	4.46	853	"17/09/2017 08:59"	2017
161	260	10	1	16	45.15	2.43	2.95	853	"17/09/2017 09:59"	2017
161	260	11	1	16	45	3.16	3.36	853	"17/09/2017 10:59"	2017
161	260	12	1	16	45	3.74	3.98	853	"17/09/2017 11:59"	2017
161	260	13	1	16	45.15	4.4	4.59	853	"17/09/2017 12:59"	2017
161	260	14	1	4	14.98	4.86	4.9	853	"17/09/2017 13:59"	2017
161	260	17	1	9	29.98	4.57	4.7	853	"17/09/2017 16:59"	2017
161	260	18	1	16	45	2.17	3.11	853	"17/09/2017 17:59"	2017
161	260	19	1	9	30.02	3.07	3.61	853	"17/09/2017 18:59"	2017
161	260	20	1	16	45.17	1.61	2.3	853	"17/09/2017 19:59"	2017
161	260	21	1	16	45.17	2.61	3.59	853	"17/09/2017 20:59"	2017
161	260	22	1	16	45.17	4.07	4.25	853	"17/09/2017 21:59"	2017
161	260	23	1	16	45.02	3.94	3.99	853	"17/09/2017 22:59"	2017
161	260	24	1	16	45.18	4.07	4.5	853	"17/09/2017 23:59"	2017
161	261	1	1	16	45.15	4.54	4.56	853	"18/09/2017 00:59"	2017
161	261	2	2	17	44.98	3.9	4.34	853	"18/09/2017 01:59"	2017
161	261	3	2	34	90.2	1.37	2.92	853	"18/09/2017 02:59"	2017
161	261	4	2	32	85.13	1.37	2.86	853	"18/09/2017 03:59"	2017
161	261	5	2	53	75.33	1.37	2.76	853	"18/09/2017 04:59"	2017
161	261	6	3	29	75.15	1.37	2.47	853	"18/09/2017 05:59"	2017
161	261	7	2	34	80.35	1.37	2.49	853	"18/09/2017 06:59"	2017
161	261	8	3	42	100.17	1.37	3.47	853	"18/09/2017 07:59"	2017
161	261	9	4	30	95.18	1.37	3.31	853	"18/09/2017 08:59"	2017
161	261	10	5	75	160.18	0.76	2.04	853	"18/09/2017 09:59"	2017
161	261	11	5	84	215.45	0.96	1.74	853	"18/09/2017 10:59"	2017
161	261	12	5	86	215.33	1.19	1.86	853	"18/09/2017 11:59"	2017
161	261	13	5	90	180.12	0.69	1.94	853	"18/09/2017 12:59"	2017
161	261	14	5	64	168.68	1.2	2.53	853	"18/09/2017 13:59"	2017
161	261	15	4	66	70.28	1.37	2.35	853	"18/09/2017 14:59"	2017
161	261	16	2	73	92.02	1.4	1.42	853	"18/09/2017 15:59"	2017
161	261	17	2	34	86.15	1.4	1.42	853	"18/09/2017 16:59"	2017
161	261	18	2	32	86.98	1.4	1.42	853	"18/09/2017 17:59"	2017
161	261	19	4	42	60.18	1.4	2.75	853	"18/09/2017 18:59"	2017
161	261	20	2	32	90.37	1.4	2.37	853	"18/09/2017 19:59"	2017
161	261	21	2	34	90.3	1.4	2.27	853	"18/09/2017 20:59"	2017
161	261	22	2	34	90.33	1.4	2.49	853	"18/09/2017 21:59"	2017
161	261	23	2	32	80.33	1.4	2.59	853	"18/09/2017 22:59"	2017
161	261	24	2	32	90.33	1.26	2.54	853	"18/09/2017 23:59"	2017
161	262	1	2	32	90.32	0.56	2.34	853	"19/09/2017 00:59"	2017
161	262	2	2	32	90.13	0.59	2.25	853	"19/09/2017 01:59"	2017
161	262	3	2	34	80.33	0.57	2.29	853	"19/09/2017 02:59"	2017
161	262	4	2	34	90.13	0.56	2.35	853	"19/09/2017 03:59"	2017
161	262	5	2	40	80.37	0.58	2.36	853	"19/09/2017 04:59"	2017
161	262	6	5	77	180.82	0.57	2.57	853	"19/09/2017 05:59"	2017
161	262	7	5	70	115.32	0.22	1.97	853	"19/09/2017 06:59"	2017
161	262	8	4	74	165.7	0.42	1.28	853	"19/09/2017 07:59"	2017
161	262	9	4	82	135.32	0.43	1.28	853	"19/09/2017 08:59"	2017
161	262	10	5	107	190.4	0.26	1.85	853	"19/09/2017 09:59"	2017
161	262	11	5	72	105.35	0.57	2.19	853	"19/09/2017 10:59"	2017
161	262	12	3	66	90.33	0.58	1.88	853	"19/09/2017 11:59"	2017
161	262	13	2	74	90	0.63	2.56	853	"19/09/2017 12:59"	2017
161	262	14	2	65	65.17	0.63	2.3	853	"19/09/2017 13:59"	2017
161	262	15	2	74	70.15	0.63	2.17	853	"19/09/2017 14:59"	2017
161	262	16	3	56	100.3	0.57	1.79	853	"19/09/2017 15:59"	2017
161	262	17	3	62	80.02	0.58	1.82	853	"19/09/2017 16:59"	2017
161	262	18	4	82	100.18	0.57	1.27	853	"19/09/2017 17:59"	2017
161	262	19	4	49	115.33	0.57	2	853	"19/09/2017 18:59"	2017
161	262	20	2	74	50.03	0.57	1.93	853	"19/09/2017 19:59"	2017
161	262	21	3	72	75.15	0.57	1.5	853	"19/09/2017 20:59"	2017
161	262	22	3	44	85.02	0.57	1.97	853	"19/09/2017 21:59"	2017
161	262	23	2	32	85.17	0.57	0.76	853	"19/09/2017 22:59"	2017
161	262	24	2	32	89.97	0.57	2.4	853	"19/09/2017 23:59"	2017
161	263	1	1	25	50.18	0.57	0.57	853	"20/09/2017 00:59"	2017
161	263	2	1	16	45.17	0.57	0.57	853	"20/09/2017 01:59"	2017
161	263	3	2	13	50.12	0.57	2.71	853	"20/09/2017 02:59"	2017
161	263	4	1	25	55.17	0.57	0.57	853	"20/09/2017 03:59"	2017
161	263	5	2	18	60.18	0.57	2.58	853	"20/09/2017 04:59"	2017
161	263	6	2	20	65.17	0.45	2.97	853	"20/09/2017 05:59"	2017
161	263	7	2	5	15	3.44	4.3	853	"20/09/2017 06:59"	2017
161	263	8	2	17	40.2	3.15	4.3	853	"20/09/2017 07:59"	2017
161	263	9	1	16	45.17	3.84	4.42	853	"20/09/2017 08:59"	2017
161	263	10	1	16	45.18	3.95	4.08	853	"20/09/2017 09:59"	2017
161	263	11	2	25	60.15	3.55	4.35	853	"20/09/2017 10:59"	2017
161	263	12	3	59	65.18	3.26	4.14	853	"20/09/2017 11:59"	2017
161	263	13	3	29	85.33	3.89	4.04	853	"20/09/2017 12:59"	2017
161	263	14	3	29	65	3.32	3.94	853	"20/09/2017 13:59"	2017
161	263	15	2	25	60.35	3.5	4.05	853	"20/09/2017 14:59"	2017
161	263	16	4	22	35.23	2.41	3.56	853	"20/09/2017 15:59"	2017
161	263	17	3	29	90.35	1.37	2.51	853	"20/09/2017 16:59"	2017
161	263	18	1	1	0	3.89	3.89	853	"20/09/2017 17:59"	2017
161	263	19	1	16	45.17	2.05	3.14	853	"20/09/2017 18:59"	2017
161	263	20	1	16	45.17	1.68	2.98	853	"20/09/2017 19:59"	2017
161	263	21	1	16	45.15	3.71	3.84	853	"20/09/2017 20:59"	2017
161	263	22	1	16	45.17	3.99	4.33	853	"20/09/2017 21:59"	2017
161	263	23	1	16	45	3.83	3.9	853	"20/09/2017 22:59"	2017
161	263	24	1	16	44.97	4.22	4.37	853	"20/09/2017 23:59"	2017
161	264	1	1	9	29.98	4.57	4.78	853	"21/09/2017 00:59"	2017
161	264	2	1	16	45.15	3.74	3.98	853	"21/09/2017 01:59"	2017
161	264	3	1	16	45.15	3.94	3.96	853	"21/09/2017 02:59"	2017
161	264	4	2	29	65.32	3.95	4.53	853	"21/09/2017 03:59"	2017
161	264	5	2	32	90.15	4.45	4.65	853	"21/09/2017 04:59"	2017
161	264	6	2	34	90.28	4.41	4.65	853	"21/09/2017 05:59"	2017
161	264	7	4	51	120.38	0.8	3.86	853	"21/09/2017 06:59"	2017
161	264	8	2	122	50	1.3	2.27	853	"21/09/2017 07:59"	2017
161	264	9	4	43	120.4	1.28	4	853	"21/09/2017 08:59"	2017
161	264	10	3	33	80.02	3.04	4.35	853	"21/09/2017 09:59"	2017
161	264	11	5	75	155.42	3.61	4.61	853	"21/09/2017 10:59"	2017
161	264	12	4	87	140.37	3.81	4.63	853	"21/09/2017 11:59"	2017
161	264	13	5	70	180.83	1.06	4.18	853	"21/09/2017 12:59"	2017
161	264	14	5	67	90.37	1.38	3.91	853	"21/09/2017 13:59"	2017
161	264	15	3	62	85.22	1.38	3.36	853	"21/09/2017 14:59"	2017
161	264	16	2	72	85.17	1.38	3.13	853	"21/09/2017 15:59"	2017
161	264	17	2	72	75.13	0.54	2.73	853	"21/09/2017 16:59"	2017
161	264	18	2	80	75.03	0.57	2.73	853	"21/09/2017 17:59"	2017
161	264	19	4	51	130.25	0.26	3.33	853	"21/09/2017 18:59"	2017
161	264	20	2	50	75	1.37	3.37	853	"21/09/2017 19:59"	2017
161	264	21	2	34	84.98	3.57	4.26	853	"21/09/2017 20:59"	2017
161	264	22	2	34	90.17	3.6	4.31	853	"21/09/2017 21:59"	2017
161	264	23	2	20	65.18	3.76	4.37	853	"21/09/2017 22:59"	2017
161	264	24	2	18	65.17	3.82	4.35	853	"21/09/2017 23:59"	2017
161	265	1	2	34	75.33	4.18	4.45	853	"22/09/2017 00:59"	2017
161	265	2	1	25	55.17	3.08	3.5	853	"22/09/2017 01:59"	2017
161	265	3	1	16	45.17	3.14	3.27	853	"22/09/2017 02:59"	2017
161	265	4	2	13	70.07	3.76	4.49	853	"22/09/2017 03:59"	2017
161	265	5	2	10	30	3.95	4.54	853	"22/09/2017 04:59"	2017
161	265	6	2	25	59.98	0.63	3.19	853	"22/09/2017 05:59"	2017
161	265	7	2	25	69.97	0.59	2.47	853	"22/09/2017 06:59"	2017
161	265	8	2	32	90.15	0.6	2.17	853	"22/09/2017 07:59"	2017
161	265	9	2	34	85.17	0.58	2.47	853	"22/09/2017 08:59"	2017
161	265	10	3	29	70.2	0.57	2.97	853	"22/09/2017 09:59"	2017
161	265	11	2	32	80.47	0.57	1.96	853	"22/09/2017 10:59"	2017
161	265	12	2	40	70.2	2.4	3.48	853	"22/09/2017 11:59"	2017
161	265	13	2	8	30.03	4.41	4.59	853	"22/09/2017 12:59"	2017
161	265	16	2	5	15	2.42	3.65	853	"22/09/2017 15:59"	2017
161	265	17	1	25	50	3.45	4.47	853	"22/09/2017 16:59"	2017
161	265	18	1	16	44.97	2.68	3.33	853	"22/09/2017 17:59"	2017
161	265	19	1	16	45	1	2.56	853	"22/09/2017 18:59"	2017
161	265	20	1	16	45.17	1.47	1.62	853	"22/09/2017 19:59"	2017
161	265	21	1	16	45.18	1.55	1.97	853	"22/09/2017 20:59"	2017
161	265	22	1	16	45.17	2.79	3.34	853	"22/09/2017 21:59"	2017
161	265	23	1	16	45.18	3.88	4.45	853	"22/09/2017 22:59"	2017
161	265	24	1	16	44.98	1.41	1.9	853	"22/09/2017 23:59"	2017
161	266	1	1	16	45.02	2.13	2.65	853	"23/09/2017 00:59"	2017
161	266	2	1	16	45.18	3.51	3.96	853	"23/09/2017 01:59"	2017
161	266	3	1	4	15.02	4.66	4.79	853	"23/09/2017 02:59"	2017
161	266	6	1	4	15.33	3.76	4.11	853	"23/09/2017 05:59"	2017
161	266	7	1	16	47.67	3.43	3.92	853	"23/09/2017 06:59"	2017
161	266	8	1	1	0	4.85	4.85	853	"23/09/2017 07:59"	2017
161	266	9	1	16	45.17	1.7	2.81	853	"23/09/2017 08:59"	2017
161	266	10	1	16	45.15	1.61	1.93	853	"23/09/2017 09:59"	2017
161	266	11	1	9	30.17	2.28	3.27	853	"23/09/2017 10:59"	2017
161	266	12	1	16	45.15	3.22	3.6	853	"23/09/2017 11:59"	2017
161	266	13	1	16	44.98	3.81	4.25	853	"23/09/2017 12:59"	2017
161	266	14	1	16	45.13	3.4	3.86	853	"23/09/2017 13:59"	2017
161	266	15	1	16	45.15	3.63	4.08	853	"23/09/2017 14:59"	2017
161	266	16	1	16	45.17	2.62	2.99	853	"23/09/2017 15:59"	2017
161	266	17	1	16	45.18	1.49	2.19	853	"23/09/2017 16:59"	2017
161	266	18	1	16	45.18	1.67	2.95	853	"23/09/2017 17:59"	2017
161	266	19	1	16	45.02	2.06	3.16	853	"23/09/2017 18:59"	2017
161	266	20	1	16	40.02	1.79	1.95	853	"23/09/2017 19:59"	2017
161	266	21	1	16	45.17	2.14	2.61	853	"23/09/2017 20:59"	2017
161	266	22	1	16	45.17	3.53	4.19	853	"23/09/2017 21:59"	2017
161	266	23	1	1	0	4.17	4.17	853	"23/09/2017 22:59"	2017
161	266	24	1	16	45.17	1.82	2.33	853	"23/09/2017 23:59"	2017
161	267	1	1	16	45.17	2.61	3.21	853	"24/09/2017 00:59"	2017
161	267	2	1	4	15	4.24	4.45	853	"24/09/2017 01:59"	2017
161	267	4	1	9	30.02	4.13	4.54	853	"24/09/2017 03:59"	2017
161	267	5	1	1	0	4.94	4.94	853	"24/09/2017 04:59"	2017
161	267	6	1	9	30.02	2.81	3.54	853	"24/09/2017 05:59"	2017
161	267	7	1	16	45.18	2.63	3.17	853	"24/09/2017 06:59"	2017
161	267	8	2	8	35.03	1.03	3.51	853	"24/09/2017 07:59"	2017
161	267	9	1	16	45.17	2.39	3.52	853	"24/09/2017 08:59"	2017
161	267	10	1	16	45	2.23	3.12	853	"24/09/2017 09:59"	2017
161	267	11	2	20	54.82	2.5	4.12	853	"24/09/2017 10:59"	2017
161	267	12	2	34	80.33	2.65	3.85	853	"24/09/2017 11:59"	2017
161	267	13	2	34	90.35	3.65	4.48	853	"24/09/2017 12:59"	2017
161	267	14	1	25	50.17	4.79	4.79	853	"24/09/2017 13:59"	2017
161	267	15	2	32	90.15	1.65	3.64	853	"24/09/2017 14:59"	2017
161	267	16	2	25	70.18	3.44	4.41	853	"24/09/2017 15:59"	2017
161	267	17	1	9	30.17	4.16	4.63	853	"24/09/2017 16:59"	2017
161	267	19	1	16	45.02	1.1	2.28	853	"24/09/2017 18:59"	2017
161	267	20	1	25	45.18	1.73	2.41	853	"24/09/2017 19:59"	2017
161	267	21	2	34	80.12	1.71	2.83	853	"24/09/2017 20:59"	2017
161	267	22	2	18	84.97	1.75	3.23	853	"24/09/2017 21:59"	2017
161	267	23	2	40	70.17	1.73	2.5	853	"24/09/2017 22:59"	2017
161	267	24	2	34	80.17	1.72	2.61	853	"24/09/2017 23:59"	2017
161	268	1	2	32	90.5	1.72	2.27	853	"25/09/2017 00:59"	2017
161	268	2	2	34	75.02	1.72	2.8	853	"25/09/2017 01:59"	2017
161	268	3	2	34	85.02	1.67	1.91	853	"25/09/2017 02:59"	2017
161	268	4	2	34	85	1.58	2.12	853	"25/09/2017 03:59"	2017
161	268	5	2	32	85.17	1.57	2.7	853	"25/09/2017 04:59"	2017
161	268	6	3	18	35.15	1.56	3.46	853	"25/09/2017 05:59"	2017
161	268	7	5	90	195.45	0.08	2.34	853	"25/09/2017 06:59"	2017
161	268	8	5	75	195.57	0.55	2.16	853	"25/09/2017 07:59"	2017
161	268	9	5	74	190.67	0.53	2.45	853	"25/09/2017 08:59"	2017
161	268	10	3	54	80.22	1.7	3.25	853	"25/09/2017 09:59"	2017
161	268	11	3	42	70.18	1.94	3.28	853	"25/09/2017 10:59"	2017
161	268	12	2	32	90.33	2.39	3.8	853	"25/09/2017 11:59"	2017
161	268	13	2	32	90.28	3.73	4.41	853	"25/09/2017 12:59"	2017
161	268	14	2	25	60.35	1.3	3.03	853	"25/09/2017 13:59"	2017
161	268	15	1	16	45.15	2.36	2.92	853	"25/09/2017 14:59"	2017
161	268	16	1	16	45.17	0.63	2.37	853	"25/09/2017 15:59"	2017
161	268	17	2	29	60.2	0.97	2.84	853	"25/09/2017 16:59"	2017
161	268	18	1	16	45	0.83	2.47	853	"25/09/2017 17:59"	2017
161	268	19	1	16	45	1.84	2.68	853	"25/09/2017 18:59"	2017
161	268	20	1	16	44.98	2.37	3.17	853	"25/09/2017 19:59"	2017
161	268	21	1	16	45	2.32	2.48	853	"25/09/2017 20:59"	2017
161	268	22	1	16	45	2.99	3.45	853	"25/09/2017 21:59"	2017
161	268	23	1	9	30.18	4.18	4.45	853	"25/09/2017 22:59"	2017
161	268	24	1	16	45	1.06	2.72	853	"25/09/2017 23:59"	2017
161	269	1	1	16	45.15	1.36	1.9	853	"26/09/2017 00:59"	2017
161	269	2	1	16	45.02	2.77	3.35	853	"26/09/2017 01:59"	2017
161	269	3	1	16	45	3.18	4.19	853	"26/09/2017 02:59"	2017
161	269	4	1	9	30	1.53	1.76	853	"26/09/2017 03:59"	2017
161	269	5	1	16	45.02	2.19	2.7	853	"26/09/2017 04:59"	2017
161	269	6	1	16	45.15	3.63	3.95	853	"26/09/2017 05:59"	2017
161	269	7	1	16	45.15	2.94	3.44	853	"26/09/2017 06:59"	2017
161	269	8	1	16	45	0.86	1.67	853	"26/09/2017 07:59"	2017
161	269	9	1	16	45.32	1.4	2.52	853	"26/09/2017 08:59"	2017
161	269	10	1	16	45.15	3.52	3.73	853	"26/09/2017 09:59"	2017
161	269	11	1	16	45.15	2.67	2.78	853	"26/09/2017 10:59"	2017
161	269	12	1	16	44.97	2.93	3.3	853	"26/09/2017 11:59"	2017
161	269	13	1	16	45.15	3.93	4.25	853	"26/09/2017 12:59"	2017
161	269	14	1	16	45.32	1.55	2.01	853	"26/09/2017 13:59"	2017
161	269	15	1	16	45.32	2.51	3.02	853	"26/09/2017 14:59"	2017
161	269	16	1	16	43.67	3.84	4.12	853	"26/09/2017 15:59"	2017
161	269	17	1	16	44.98	1.77	2.56	853	"26/09/2017 16:59"	2017
161	269	18	1	16	45	0.29	2.42	853	"26/09/2017 17:59"	2017
161	269	19	1	16	45.15	0.41	2.25	853	"26/09/2017 18:59"	2017
161	269	20	1	16	45	0.82	1.23	853	"26/09/2017 19:59"	2017
161	269	21	1	16	45.17	0.96	1.32	853	"26/09/2017 20:59"	2017
161	269	22	1	16	45.15	1.46	2.04	853	"26/09/2017 21:59"	2017
161	269	23	1	16	45.02	2.25	3.13	853	"26/09/2017 22:59"	2017
161	269	24	1	16	44.98	1.5	2.07	853	"26/09/2017 23:59"	2017
161	270	1	1	16	45.17	3.04	3.58	853	"27/09/2017 00:59"	2017
161	270	2	1	16	45.02	2.25	2.7	853	"27/09/2017 01:59"	2017
161	270	3	1	16	45.18	3.5	3.88	853	"27/09/2017 02:59"	2017
161	270	4	1	16	45.18	1.59	2.1	853	"27/09/2017 03:59"	2017
161	270	5	1	16	45.15	2.94	3.57	853	"27/09/2017 04:59"	2017
161	270	6	1	1	0	4.61	4.61	853	"27/09/2017 05:59"	2017
161	270	7	1	4	15.15	3.66	4.21	853	"27/09/2017 06:59"	2017
161	270	8	1	16	45.15	1.49	1.89	853	"27/09/2017 07:59"	2017
161	270	9	1	16	44.98	1.88	2.51	853	"27/09/2017 08:59"	2017
161	270	10	1	16	45	3.67	4.26	853	"27/09/2017 09:59"	2017
161	270	11	1	16	45.15	1.41	2.21	853	"27/09/2017 10:59"	2017
161	270	12	1	9	30.17	2.05	3.09	853	"27/09/2017 11:59"	2017
161	270	14	1	9	29.98	4.31	4.65	853	"27/09/2017 13:59"	2017
161	270	15	1	16	45.17	2.92	3.45	853	"27/09/2017 14:59"	2017
161	270	16	1	1	0	3.91	3.91	853	"27/09/2017 15:59"	2017
161	270	17	1	9	30	4.1	4.55	853	"27/09/2017 16:59"	2017
161	270	18	1	1	0	4.99	4.99	853	"27/09/2017 17:59"	2017
161	270	19	1	16	45.17	1.47	2.79	853	"27/09/2017 18:59"	2017
161	270	20	1	16	45.15	0.79	2.15	853	"27/09/2017 19:59"	2017
161	270	21	1	16	45.17	2.28	3.18	853	"27/09/2017 20:59"	2017
161	270	22	2	18	45.05	1.63	2.26	853	"27/09/2017 21:59"	2017
161	270	23	1	16	45.1	1.6	2.02	853	"27/09/2017 22:59"	2017
161	270	24	1	9	29.83	1.36	2.3	853	"27/09/2017 23:59"	2017
161	271	6	1	1	0	4.89	4.89	853	"28/09/2017 05:59"	2017
161	271	7	1	9	29.88	3.43	3.89	853	"28/09/2017 06:59"	2017
161	271	8	1	4	14.73	3.81	3.96	853	"28/09/2017 07:59"	2017
161	271	9	1	4	14.95	3.02	3.67	853	"28/09/2017 08:59"	2017
161	271	10	1	4	15.05	4.58	4.76	853	"28/09/2017 09:59"	2017
161	271	11	1	16	44.72	3.6	3.94	853	"28/09/2017 10:59"	2017
161	271	12	1	16	45.38	1.56	2.79	853	"28/09/2017 11:59"	2017
161	271	13	1	16	45.18	0.71	2.19	853	"28/09/2017 12:59"	2017
161	271	14	1	9	40.1	2.32	3.28	853	"28/09/2017 13:59"	2017
161	271	15	1	16	45.12	2.55	2.99	853	"28/09/2017 14:59"	2017
161	271	16	1	9	30.12	3.86	4.24	853	"28/09/2017 15:59"	2017
161	271	17	1	16	45.12	3.61	4.17	853	"28/09/2017 16:59"	2017
161	271	18	1	16	45.05	3.61	4.11	853	"28/09/2017 17:59"	2017
161	271	19	1	16	45.18	1.52	2.35	853	"28/09/2017 18:59"	2017
161	271	20	1	16	45.08	3.11	3.68	853	"28/09/2017 19:59"	2017
161	271	21	1	1	0	4.66	4.66	853	"28/09/2017 20:59"	2017
161	271	22	1	9	30.05	2.5	3.46	853	"28/09/2017 21:59"	2017
161	271	23	1	16	45.12	2.79	3.43	853	"28/09/2017 22:59"	2017
161	271	24	1	4	15.05	4.47	4.54	853	"28/09/2017 23:59"	2017
161	272	3	1	4	15.07	4.62	4.69	853	"29/09/2017 02:59"	2017
161	272	5	1	9	30.15	4.57	4.81	853	"29/09/2017 04:59"	2017
161	272	6	1	1	0	3.65	3.65	853	"29/09/2017 05:59"	2017
161	272	7	1	16	45.22	2.67	3.35	853	"29/09/2017 06:59"	2017
161	272	8	1	1	0	4.55	4.55	853	"29/09/2017 07:59"	2017
161	272	9	1	4	15.28	3.01	3.8	853	"29/09/2017 08:59"	2017
161	272	10	1	4	14.93	1.64	2.29	853	"29/09/2017 09:59"	2017
161	272	11	1	9	29.67	3.22	4.05	853	"29/09/2017 10:59"	2017
161	272	12	1	9	30.12	2.21	3.45	853	"29/09/2017 11:59"	2017
161	272	13	1	4	15.05	2.53	3.08	853	"29/09/2017 12:59"	2017
161	272	14	1	4	40.07	3.42	4.08	853	"29/09/2017 13:59"	2017
161	272	15	1	16	45.1	2.48	2.94	853	"29/09/2017 14:59"	2017
161	272	16	1	16	45.1	3.79	4.36	853	"29/09/2017 15:59"	2017
161	272	18	1	16	45.02	1.91	2.75	853	"29/09/2017 17:59"	2017
161	272	19	1	16	45.08	0.94	2.47	853	"29/09/2017 18:59"	2017
161	272	20	1	16	45.08	1.2	1.56	853	"29/09/2017 19:59"	2017
161	272	21	1	16	44.72	4.09	4.61	853	"29/09/2017 20:59"	2017
161	272	22	1	4	15.2	4.86	4.91	853	"29/09/2017 21:59"	2017
161	273	3	1	1	0	4.85	4.85	853	"30/09/2017 02:59"	2017
161	273	4	1	4	15	4.86	4.88	853	"30/09/2017 03:59"	2017
161	273	13	1	1	0	4.87	4.87	NA	NA	NA
161	273	14	1	1	0	4.46	4.46	853	"30/09/2017 13:59"	2017
161	273	18	1	1	0	4.9	4.9	853	"30/09/2017 17:59"	2017
161	273	19	1	16	45.02	1.93	2.64	853	"30/09/2017 18:59"	2017
161	273	20	1	4	13.22	2	3.12	853	"30/09/2017 19:59"	2017
161	274	11	1	4	15.12	2.41	3.14	853	"01/10/2017 10:59"	2017
161	274	12	1	4	14.38	1.62	2.81	853	"01/10/2017 11:59"	2017
161	274	13	1	1	0	4.48	4.48	853	"01/10/2017 12:59"	2017
161	274	14	1	1	0	4.41	4.41	853	"01/10/2017 13:59"	2017
161	274	15	1	1	0	3.55	3.55	853	"01/10/2017 14:59"	2017
161	274	16	1	16	44.45	1.05	2.59	853	"01/10/2017 15:59"	2017
161	274	17	1	9	30.12	1.36	2.23	853	"01/10/2017 16:59"	2017
161	274	18	1	16	45.17	2.7	3.64	853	"01/10/2017 17:59"	2017
161	274	19	1	16	45.13	0.04	2.05	853	"01/10/2017 18:59"	2017
161	274	20	1	4	13.67	1.74	2.6	853	"01/10/2017 19:59"	2017
161	274	21	1	9	28.07	3.46	4.24	853	"01/10/2017 20:59"	2017
161	276	19	1	9	30	2.02	3.75	853	"03/10/2017 18:59"	2017
161	277	18	1	4	15.05	3.29	3.69	853	"04/10/2017 17:59"	2017
161	277	19	1	16	50.18	1.34	2.4	853	"04/10/2017 18:59"	2017
161	277	20	1	1	0	3.36	3.36	853	"04/10/2017 19:59"	2017
161	278	18	1	4	15.07	3.71	4.1	853	"05/10/2017 17:59"	2017
161	279	9	1	1	0	4.86	4.86	853	"06/10/2017 08:59"	2017
161	279	13	1	1	0	4.77	4.77	NA	NA	NA
161	279	18	1	1	0	3.94	3.94	853	"06/10/2017 17:59"	2017
161	279	19	1	16	42	1.03	2.4	853	"06/10/2017 18:59"	2017
161	280	18	1	9	29.92	2.77	3.64	853	"07/10/2017 17:59"	2017
161	280	19	1	9	30	1.37	2.02	853	"07/10/2017 18:59"	2017
161	281	18	1	4	15	3.24	4.08	853	"08/10/2017 17:59"	2017
161	281	19	1	16	45.07	1.53	2.15	853	"08/10/2017 18:59"	2017
161	281	20	1	1	0	3.73	3.73	853	"08/10/2017 19:59"	2017
161	282	18	1	1	0	4.29	4.29	853	"09/10/2017 17:59"	2017
161	282	19	1	16	45.12	1.88	2.65	853	"09/10/2017 18:59"	2017
161	282	20	1	4	15.17	1.43	2.21	853	"09/10/2017 19:59"	2017
161	283	14	1	1	0	4.93	4.93	853	"10/10/2017 13:59"	2017
161	283	15	1	1	0	4.99	4.99	853	"10/10/2017 14:59"	2017
161	283	18	1	4	12.17	3.57	3.64	853	"10/10/2017 17:59"	2017
161	283	19	1	16	48.3	1.49	2.04	853	"10/10/2017 18:59"	2017
161	283	20	1	4	14.33	2.67	3.69	853	"10/10/2017 19:59"	2017
161	284	4	1	4	17.67	2.55	3.07	853	"11/10/2017 03:59"	2017
161	284	18	1	4	15.12	3.59	3.97	853	"11/10/2017 17:59"	2017
161	284	19	1	16	45.05	1.4	2.24	853	"11/10/2017 18:59"	2017
161	284	20	1	1	0	3.22	3.22	853	"11/10/2017 19:59"	2017
161	285	18	1	4	15.02	3.61	4.25	853	"12/10/2017 17:59"	2017
161	285	19	1	16	44.98	1.39	2.23	853	"12/10/2017 18:59"	2017
161	285	20	1	1	0	3.02	3.02	853	"12/10/2017 19:59"	2017
161	286	17	1	16	44.62	3.92	4.42	853	"13/10/2017 16:59"	2017
161	288	18	1	16	45.2	1.75	3.15	853	"15/10/2017 17:59"	2017
161	288	19	1	9	29.88	1.45	2.06	853	"15/10/2017 18:59"	2017
161	288	22	1	9	30.32	1.6	2.99	853	"15/10/2017 21:59"	2017
161	288	23	2	5	15.17	3.72	3.97	853	"15/10/2017 22:59"	2017
161	289	7	1	4	15.02	2.79	3.09	853	"16/10/2017 06:59"	2017
161	290	10	1	9	30	4.3	4.51	853	"17/10/2017 09:59"	2017
161	290	11	1	16	44.98	3.77	4.15	853	"17/10/2017 10:59"	2017
161	290	12	1	16	45.15	3.21	3.78	853	"17/10/2017 11:59"	2017
161	291	12	1	4	15	2.37	2.93	853	"18/10/2017 11:59"	2017
161	291	13	1	1	0	3.74	3.74	853	"18/10/2017 12:59"	2017
161	291	14	1	16	45.33	4.43	4.6	853	"18/10/2017 13:59"	2017
161	291	15	1	1	0	4.73	4.73	853	"18/10/2017 14:59"	2017
161	292	14	1	16	45.48	2.2	3.37	853	"19/10/2017 13:59"	2017
161	292	15	1	9	30.18	2.64	3.53	853	"19/10/2017 14:59"	2017
161	292	16	1	16	44.52	3.17	4.21	853	"19/10/2017 15:59"	2017
161	292	17	1	9	30.83	3.34	3.83	853	"19/10/2017 16:59"	2017
161	293	6	1	1	0	4.79	4.79	853	"20/10/2017 05:59"	2017
161	293	7	1	1	0	4.96	4.96	853	"20/10/2017 06:59"	2017
161	293	9	1	4	15	2.36	2.95	853	"20/10/2017 08:59"	2017
161	293	10	1	16	45.17	2.35	3.12	853	"20/10/2017 09:59"	2017
161	293	11	1	9	30.32	4.74	4.78	853	"20/10/2017 10:59"	2017
161	293	13	1	4	14.82	4.39	4.59	853	"20/10/2017 12:59"	2017
161	293	14	1	4	55.15	3.13	3.96	853	"20/10/2017 13:59"	2017
161	293	15	1	16	45.18	3.4	4.01	853	"20/10/2017 14:59"	2017
161	293	16	1	16	45.18	3.46	3.69	853	"20/10/2017 15:59"	2017
161	293	17	1	16	45.17	1.03	1.89	853	"20/10/2017 16:59"	2017
161	293	18	1	1	0	4.08	4.08	853	"20/10/2017 17:59"	2017
161	294	9	1	1	0	4.06	4.06	853	"21/10/2017 08:59"	2017
161	294	10	2	17	35.15	0.73	1.6	853	"21/10/2017 09:59"	2017
161	294	17	1	16	45.15	1.63	2.63	853	"21/10/2017 16:59"	2017
161	294	18	1	16	45.15	1.79	3.03	853	"21/10/2017 17:59"	2017
161	295	10	1	16	45.18	1.31	2.27	853	"22/10/2017 09:59"	2017
161	295	11	1	4	15	3.09	3.92	853	"22/10/2017 10:59"	2017
161	295	18	1	9	30.02	1.31	2.52	853	"22/10/2017 17:59"	2017
161	295	19	1	4	15	4.74	4.83	853	"22/10/2017 18:59"	2017
161	295	20	1	16	45.32	3.94	4.26	853	"22/10/2017 19:59"	2017
161	295	21	1	4	14.98	3.7	4.05	853	"22/10/2017 20:59"	2017
161	296	13	1	4	15	4.57	4.75	853	"23/10/2017 12:59"	2017
161	297	6	1	1	0	4.94	4.94	853	"24/10/2017 05:59"	2017
161	297	7	1	1	0	4.97	4.97	853	"24/10/2017 06:59"	2017
161	297	9	1	4	16.67	2.79	3.32	853	"24/10/2017 08:59"	2017
161	297	10	1	4	15	2.99	3.52	853	"24/10/2017 09:59"	2017
161	297	13	2	2	0	4.6	4.72	NA	NA	NA
161	298	8	1	16	45	4.38	4.67	853	"25/10/2017 07:59"	2017
161	298	9	1	16	45.15	4.41	4.62	853	"25/10/2017 08:59"	2017
161	298	12	1	4	10.02	3.57	4.27	853	"25/10/2017 11:59"	2017
161	298	13	2	50	45.18	2.01	3.41	853	"25/10/2017 12:59"	2017
161	298	14	1	25	50.27	3.3	3.51	853	"25/10/2017 13:59"	2017
161	298	15	2	20	55.18	2.6	3.4	853	"25/10/2017 14:59"	2017
161	298	16	2	32	80.38	1.62	3.22	853	"25/10/2017 15:59"	2017
161	298	18	1	4	15	4.81	4.89	853	"25/10/2017 17:59"	2017
161	298	19	1	9	30.2	4.69	4.72	853	"25/10/2017 18:59"	2017
161	298	20	1	1	0	4.98	4.98	853	"25/10/2017 19:59"	2017
161	299	9	2	8	35.17	3.93	4.34	853	"26/10/2017 08:59"	2017
161	299	10	1	16	45.18	4.15	4.5	853	"26/10/2017 09:59"	2017
161	299	11	1	4	15.02	3.71	3.84	853	"26/10/2017 10:59"	2017
161	299	12	1	4	14.98	3.24	3.88	853	"26/10/2017 11:59"	2017
161	299	13	1	9	30.02	2.58	3.19	853	"26/10/2017 12:59"	2017
161	299	15	2	5	14.95	3.29	4.21	853	"26/10/2017 14:59"	2017
161	299	16	2	10	30.03	3.51	4.29	853	"26/10/2017 15:59"	2017
161	299	17	1	16	45.2	3.57	3.66	853	"26/10/2017 16:59"	2017
161	299	18	1	1	0	3.57	3.57	853	"26/10/2017 17:59"	2017
161	299	21	1	16	45	4.19	4.53	853	"26/10/2017 20:59"	2017
161	299	22	1	1	0	4.44	4.44	853	"26/10/2017 21:59"	2017
161	300	4	1	9	30	4.68	4.78	853	"27/10/2017 03:59"	2017
161	300	6	1	1	0	4.21	4.21	853	"27/10/2017 05:59"	2017
161	300	7	1	4	15.03	4.03	4.22	853	"27/10/2017 06:59"	2017
161	302	11	1	9	30.5	4.3	4.56	853	"29/10/2017 10:59"	2017
161	302	12	1	4	15.33	2.38	3.48	853	"29/10/2017 11:59"	2017
161	302	13	1	16	45.18	0.94	1.53	853	"29/10/2017 12:59"	2017
161	302	14	1	1	0	3.61	3.61	853	"29/10/2017 13:59"	2017
161	303	10	1	1	0	4.37	4.37	853	"30/10/2017 09:59"	2017
161	303	11	1	16	45	2.74	3.25	853	"30/10/2017 10:59"	2017
161	303	12	1	16	45.02	1.68	2.02	853	"30/10/2017 11:59"	2017
161	303	13	1	16	45	1.55	2.14	853	"30/10/2017 12:59"	2017
161	303	16	1	4	14.98	4.03	4.31	853	"30/10/2017 15:59"	2017
161	303	17	1	16	45.18	3.87	4.43	853	"30/10/2017 16:59"	2017
161	303	18	1	16	45.15	4.07	4.15	853	"30/10/2017 17:59"	2017
161	303	19	1	4	15.02	4.08	4.33	853	"30/10/2017 18:59"	2017
161	304	6	1	1	0	4.89	4.89	853	"31/10/2017 05:59"	2017
161	304	7	1	16	45.17	4.25	4.49	853	"31/10/2017 06:59"	2017
161	304	8	1	16	45.18	3.5	3.77	853	"31/10/2017 07:59"	2017
161	304	9	1	16	45.15	1.98	2.86	853	"31/10/2017 08:59"	2017
161	304	10	1	9	30.15	0.86	1.88	853	"31/10/2017 09:59"	2017
161	304	13	1	16	45	3.6	3.9	853	"31/10/2017 12:59"	2017
161	304	14	1	16	45.12	3.3	3.35	853	"31/10/2017 13:59"	2017
161	304	15	3	14	50.35	3.53	4.41	853	"31/10/2017 14:59"	2017
161	304	16	1	4	15.02	4.81	4.87	853	"31/10/2017 15:59"	2017
161	304	17	1	4	15.02	2.17	3.23	853	"31/10/2017 16:59"	2017
161	304	18	1	4	15	0.43	1.88	853	"31/10/2017 17:59"	2017
161	305	10	1	1	0	4.4	4.4	853	"01/11/2017 09:59"	2017
161	305	11	2	26	45.15	3.11	4.33	853	"01/11/2017 10:59"	2017
161	305	12	1	16	45.15	3.17	3.49	853	"01/11/2017 11:59"	2017
161	305	13	1	16	45.13	3.07	3.6	853	"01/11/2017 12:59"	2017
161	305	14	1	1	0	4.82	4.82	853	"01/11/2017 13:59"	2017
161	305	15	2	17	40.02	2.76	3.59	853	"01/11/2017 14:59"	2017
161	305	18	1	4	15.02	4.67	4.67	853	"01/11/2017 17:59"	2017
161	305	21	1	4	14.98	4.54	4.71	853	"01/11/2017 20:59"	2017
161	306	10	1	9	30.15	4.17	4.44	853	"02/11/2017 09:59"	2017
161	306	11	1	16	45.18	3.8	3.89	853	"02/11/2017 10:59"	2017
161	306	12	1	16	45.1	3.83	3.9	853	"02/11/2017 11:59"	2017
161	306	13	1	16	45	3.93	4	853	"02/11/2017 12:59"	2017
161	306	14	1	16	44.98	3.36	3.95	853	"02/11/2017 13:59"	2017
161	306	15	1	16	45.13	4.37	4.54	853	"02/11/2017 14:59"	2017
161	306	16	1	16	48.72	3.5	4.09	853	"02/11/2017 15:59"	2017
161	306	17	1	16	45.02	3.26	3.82	853	"02/11/2017 16:59"	2017
161	306	18	1	9	30.15	3.84	4.15	853	"02/11/2017 17:59"	2017
161	306	20	1	4	15.02	4.38	4.44	853	"02/11/2017 19:59"	2017
161	306	21	1	16	45.15	4.51	4.74	NA	NA	NA
161	306	23	1	16	45.13	3.93	4.24	853	"02/11/2017 22:59"	2017
161	306	24	1	9	30.08	4.72	4.82	NA	NA	NA
161	307	1	1	9	50.13	4.15	4.69	853	"03/11/2017 00:59"	2017
161	307	2	1	16	45.15	3.98	4.22	853	"03/11/2017 01:59"	2017
161	307	3	1	4	15.07	3.76	4.17	853	"03/11/2017 02:59"	2017
161	307	4	1	16	45.22	3.81	4.21	853	"03/11/2017 03:59"	2017
161	307	5	1	4	50.03	4.79	4.85	NA	NA	NA
161	307	6	1	4	15	4.28	4.51	853	"03/11/2017 05:59"	2017
161	307	7	1	9	30.18	3.22	4.13	853	"03/11/2017 06:59"	2017
161	307	8	1	16	45.15	3.7	4.3	853	"03/11/2017 07:59"	2017
161	307	9	1	16	45.12	4.33	4.5	853	"03/11/2017 08:59"	2017
161	307	10	1	16	45.02	4.29	4.36	853	"03/11/2017 09:59"	2017
161	307	11	1	16	45.1	4.13	4.21	853	"03/11/2017 10:59"	2017
161	307	12	1	16	45.12	3.79	3.94	853	"03/11/2017 11:59"	2017
161	307	13	1	16	45.22	3.51	3.58	853	"03/11/2017 12:59"	2017
161	307	14	1	16	45.1	3.6	3.86	853	"03/11/2017 13:59"	2017
161	307	15	1	9	30.1	4.27	4.51	853	"03/11/2017 14:59"	2017
161	307	17	1	4	15.08	4.84	4.9	853	"03/11/2017 16:59"	2017
161	307	18	1	16	45.03	4.7	4.74	853	"03/11/2017 17:59"	2017
161	307	19	1	1	0	4.94	4.94	853	"03/11/2017 18:59"	2017
161	307	20	1	4	15.1	4.72	4.8	853	"03/11/2017 19:59"	2017
161	307	21	1	16	45.12	4.2	4.37	853	"03/11/2017 20:59"	2017
161	307	22	1	16	45.15	4.1	4.35	853	"03/11/2017 21:59"	2017
161	307	23	1	16	45.15	4.73	4.79	853	"03/11/2017 22:59"	2017
161	307	24	1	16	45.1	4.67	4.69	853	"03/11/2017 23:59"	2017
161	308	1	1	16	45.1	4.65	4.69	853	"04/11/2017 00:59"	2017
161	308	2	1	16	45.02	4.42	4.59	853	"04/11/2017 01:59"	2017
161	308	3	1	16	45.02	4.52	4.68	853	"04/11/2017 02:59"	2017
161	308	4	1	16	45	4.49	4.63	853	"04/11/2017 03:59"	2017
161	308	5	1	1	0	4.84	4.84	853	"04/11/2017 04:59"	2017
161	308	7	1	9	30.1	0.44	2.2	853	"04/11/2017 06:59"	2017
161	308	8	1	9	30.02	1.11	2.32	853	"04/11/2017 07:59"	2017
161	308	9	1	9	30.12	4.52	4.76	853	"04/11/2017 08:59"	2017
161	308	10	1	16	45.13	3.62	3.95	853	"04/11/2017 09:59"	2017
161	308	11	1	16	45	3.06	3.42	853	"04/11/2017 10:59"	2017
161	308	12	1	16	45.18	4.55	4.77	853	"04/11/2017 11:59"	2017
161	308	13	1	16	45.05	4.21	4.29	853	"04/11/2017 12:59"	2017
161	308	14	1	16	45.1	3.72	3.91	853	"04/11/2017 13:59"	2017
161	308	15	1	16	45.12	4.33	4.42	853	"04/11/2017 14:59"	2017
161	308	16	1	16	45.2	4.48	4.65	853	"04/11/2017 15:59"	2017
161	308	17	1	9	45.07	4.87	4.89	853	"04/11/2017 16:59"	2017
161	308	18	2	13	35.2	4.3	4.5	853	"04/11/2017 17:59"	2017
161	308	19	2	34	80.13	3.66	3.95	853	"04/11/2017 18:59"	2017
161	308	20	3	30	65.15	3.03	4.11	853	"04/11/2017 19:59"	2017
161	308	21	1	9	30	2.69	3.08	853	"04/11/2017 20:59"	2017
161	308	22	1	9	30	4.65	4.79	853	"04/11/2017 21:59"	2017
161	308	23	1	16	45.12	4.31	4.41	853	"04/11/2017 22:59"	2017
161	308	24	1	9	30.15	4.31	4.55	853	"04/11/2017 23:59"	2017
161	309	5	1	16	45.1	3.93	4.27	853	"05/11/2017 04:59"	2017
161	309	6	1	16	45.07	3.27	3.53	853	"05/11/2017 05:59"	2017
161	309	7	1	16	45.12	1.58	2.58	853	"05/11/2017 06:59"	2017
161	309	8	1	16	45.13	1.77	2.43	853	"05/11/2017 07:59"	2017
161	309	9	1	1	0	4.45	4.45	853	"05/11/2017 08:59"	2017
161	309	15	1	1	0	4.69	4.69	853	"05/11/2017 14:59"	2017
161	309	16	1	4	15	4.39	4.57	853	"05/11/2017 15:59"	2017
161	309	17	1	25	50.1	3.3	3.61	853	"05/11/2017 16:59"	2017
161	309	21	1	16	45.07	3.54	4.26	853	"05/11/2017 20:59"	2017
161	309	22	1	16	45.15	3.1	3.73	853	"05/11/2017 21:59"	2017
161	309	23	1	4	15.02	4.38	4.56	853	"05/11/2017 22:59"	2017
161	309	24	1	9	30	3.82	3.99	853	"05/11/2017 23:59"	2017
161	310	7	1	16	45.03	1.55	2.7	853	"06/11/2017 06:59"	2017
161	310	8	1	16	45	1.65	2.71	853	"06/11/2017 07:59"	2017
161	310	9	1	16	45.1	4.14	4.19	853	"06/11/2017 08:59"	2017
161	310	10	1	16	45.12	4.34	4.59	853	"06/11/2017 09:59"	2017
161	310	14	1	16	45.18	4.67	4.84	853	"06/11/2017 13:59"	2017
161	310	16	1	9	29.98	4.62	4.67	853	"06/11/2017 15:59"	2017
161	310	17	1	1	0	4.85	4.85	853	"06/11/2017 16:59"	2017
161	310	21	1	4	15	4.91	4.92	853	"06/11/2017 20:59"	2017
161	310	24	1	1	0	4.99	4.99	853	"06/11/2017 23:59"	2017
161	311	4	1	4	15.13	4.82	4.87	853	"07/11/2017 03:59"	2017
161	311	5	1	9	35	4.78	4.82	853	"07/11/2017 04:59"	2017
161	311	6	1	16	45.12	4.35	4.48	853	"07/11/2017 05:59"	2017
161	311	7	1	16	45.1	3.63	4.06	853	"07/11/2017 06:59"	2017
161	311	8	1	16	45.17	1.98	2.7	853	"07/11/2017 07:59"	2017
161	311	9	1	16	55.17	3.98	4.55	853	"07/11/2017 08:59"	2017
161	311	10	1	16	45.02	4.15	4.25	853	"07/11/2017 09:59"	2017
161	311	11	1	16	44.98	4.11	4.19	853	"07/11/2017 10:59"	2017
161	311	12	1	1	0	4.8	4.8	853	"07/11/2017 11:59"	2017
161	311	14	1	4	15.02	4.75	4.83	853	"07/11/2017 13:59"	2017
161	311	15	1	9	30.05	4.71	4.83	853	"07/11/2017 14:59"	2017
161	311	16	1	16	44.02	4.53	4.56	853	"07/11/2017 15:59"	2017
161	311	17	1	9	55	4.65	4.79	853	"07/11/2017 16:59"	2017
161	311	18	1	9	40.05	4.55	4.72	853	"07/11/2017 17:59"	2017
161	311	19	1	16	45.13	4.4	4.54	853	"07/11/2017 18:59"	2017
161	311	20	1	16	45.17	4.37	4.44	853	"07/11/2017 19:59"	2017
161	311	21	1	9	50.18	4.65	4.72	853	"07/11/2017 20:59"	2017
161	311	22	1	16	45.17	3.96	4.19	853	"07/11/2017 21:59"	2017
161	311	23	1	16	45	3.61	3.7	853	"07/11/2017 22:59"	2017
161	311	24	1	1	0	4.67	4.67	853	"07/11/2017 23:59"	2017
161	312	7	1	9	30	2.81	2.98	853	"08/11/2017 06:59"	2017
161	312	8	1	9	30.17	3.04	3.33	853	"08/11/2017 07:59"	2017
161	312	10	1	9	30.1	4.66	4.8	853	"08/11/2017 09:59"	2017
161	312	11	1	16	45.1	4.2	4.39	853	"08/11/2017 10:59"	2017
161	312	12	1	16	45.05	3.89	3.98	853	"08/11/2017 11:59"	2017
161	312	13	1	16	45.08	3.81	3.83	853	"08/11/2017 12:59"	2017
161	312	14	1	4	15.1	4.05	4.25	853	"08/11/2017 13:59"	2017
161	312	15	1	1	0	4.99	4.99	853	"08/11/2017 14:59"	2017
161	312	16	1	4	14.98	4.43	4.69	853	"08/11/2017 15:59"	2017
161	312	20	1	1	0	4.9	4.9	853	"08/11/2017 19:59"	2017
161	312	21	1	9	30.17	4.73	4.81	853	"08/11/2017 20:59"	2017
161	312	23	1	4	15	4.72	4.79	853	"08/11/2017 22:59"	2017
161	312	24	1	9	45	4.38	4.57	853	"08/11/2017 23:59"	2017
161	313	1	1	1	0	4.77	4.77	853	"09/11/2017 00:59"	2017
161	313	3	1	1	0	4.58	4.58	853	"09/11/2017 02:59"	2017
161	313	4	1	9	30.18	4.4	4.69	853	"09/11/2017 03:59"	2017
161	313	5	1	1	0	4.83	4.83	853	"09/11/2017 04:59"	2017
161	313	6	1	1	0	4.77	4.77	853	"09/11/2017 05:59"	2017
161	313	7	1	16	45.17	1.62	2.59	853	"09/11/2017 06:59"	2017
161	313	8	1	16	45.18	1.12	2.6	853	"09/11/2017 07:59"	2017
161	313	11	1	4	14.98	4.46	4.63	853	"09/11/2017 10:59"	2017
161	313	12	1	4	15	4.03	4.47	853	"09/11/2017 11:59"	2017
161	313	17	1	1	0	4	4	853	"09/11/2017 16:59"	2017
161	313	18	1	4	15	4.62	4.74	853	"09/11/2017 17:59"	2017
161	313	24	1	9	29.98	4.11	4.46	853	"09/11/2017 23:59"	2017
161	314	2	1	4	15	4.07	4.43	853	"10/11/2017 01:59"	2017
161	314	5	1	9	30	3.95	4.44	853	"10/11/2017 04:59"	2017
161	314	7	2	18	60.33	2.72	3.58	853	"10/11/2017 06:59"	2017
161	314	8	2	32	80.28	3.64	3.77	853	"10/11/2017 07:59"	2017
161	314	9	1	16	45	3.63	3.63	853	"10/11/2017 08:59"	2017
161	314	10	1	16	45.15	3.59	3.62	853	"10/11/2017 09:59"	2017
161	314	11	1	16	45.17	3.45	3.54	853	"10/11/2017 10:59"	2017
161	314	12	1	16	45.17	3.38	3.42	853	"10/11/2017 11:59"	2017
161	314	13	1	16	45.17	3.44	3.44	853	"10/11/2017 12:59"	2017
161	314	14	1	16	45.02	3.47	3.48	853	"10/11/2017 13:59"	2017
161	314	15	2	20	35.32	2.41	3.05	853	"10/11/2017 14:59"	2017
161	314	16	3	18	45.17	3.47	4.12	853	"10/11/2017 15:59"	2017
161	314	17	2	32	80.17	3.45	3.84	853	"10/11/2017 16:59"	2017
161	314	18	2	17	45.17	3.46	4.13	853	"10/11/2017 17:59"	2017
161	314	19	2	34	80.13	1.37	3.3	853	"10/11/2017 18:59"	2017
161	314	20	2	34	85.02	2.72	3.89	853	"10/11/2017 19:59"	2017
161	314	21	2	34	74.97	2.09	3.69	853	"10/11/2017 20:59"	2017
161	314	22	2	73	75.33	1.93	3.45	853	"10/11/2017 21:59"	2017
161	314	23	3	46	100.33	2.03	3.47	853	"10/11/2017 22:59"	2017
161	314	24	2	34	90.33	1.93	3.41	853	"10/11/2017 23:59"	2017
161	315	1	2	25	60.33	1.93	3.41	853	"11/11/2017 00:59"	2017
161	315	2	2	20	55.18	1.89	3.21	853	"11/11/2017 01:59"	2017
161	315	3	2	17	45.18	1.86	3.23	853	"11/11/2017 02:59"	2017
161	315	4	3	18	40.15	1.84	3.85	853	"11/11/2017 03:59"	2017
161	315	5	3	62	130.15	1.87	3.73	853	"11/11/2017 04:59"	2017
161	315	6	3	26	75.17	1.89	3.89	853	"11/11/2017 05:59"	2017
161	315	7	2	45	95.08	1.92	2.73	853	"11/11/2017 06:59"	2017
161	315	8	3	38	54.88	1.92	3.36	853	"11/11/2017 07:59"	2017
161	315	9	3	29	90.47	1.89	3.1	853	"11/11/2017 08:59"	2017
161	315	10	3	62	70.3	1.89	2.31	853	"11/11/2017 09:59"	2017
161	315	11	3	102	55.17	1.91	2.16	853	"11/11/2017 10:59"	2017
161	315	12	4	54	95.08	1.59	2.52	853	"11/11/2017 11:59"	2017
161	315	13	3	50	70.03	1.4	1.76	853	"11/11/2017 12:59"	2017
161	315	14	2	17	45.18	1.45	2.88	853	"11/11/2017 13:59"	2017
161	315	15	1	16	45	1.68	1.81	853	"11/11/2017 14:59"	2017
161	315	16	2	17	40.15	2.1	3.49	853	"11/11/2017 15:59"	2017
161	315	17	3	36	105.02	2.35	3.89	853	"11/11/2017 16:59"	2017
161	315	18	3	46	75.18	3	3.95	853	"11/11/2017 17:59"	2017
161	315	19	2	104	50	2.34	3.34	853	"11/11/2017 18:59"	2017
161	315	20	2	104	65.15	1.88	3.14	853	"11/11/2017 19:59"	2017
161	315	21	4	49	100.42	1.86	3.8	853	"11/11/2017 20:59"	2017
161	315	22	2	74	49.98	1.87	2.96	853	"11/11/2017 21:59"	2017
161	315	23	3	50	105.23	1.93	3.39	853	"11/11/2017 22:59"	2017
161	315	24	3	54	60.13	2.99	3.56	853	"11/11/2017 23:59"	2017
161	316	1	4	61	134.97	2.75	3.71	853	"12/11/2017 00:59"	2017
161	316	2	4	68	170.05	2.85	3.77	853	"12/11/2017 01:59"	2017
161	316	3	3	67	90.2	2.88	3.52	853	"12/11/2017 02:59"	2017
161	316	4	4	57	105	2.91	3.83	853	"12/11/2017 03:59"	2017
161	316	5	4	66	80.3	2.9	3.86	853	"12/11/2017 04:59"	2017
161	316	6	4	59	135.6	2.84	3.75	853	"12/11/2017 05:59"	2017
161	316	7	4	49	95.28	2.83	3.75	853	"12/11/2017 06:59"	2017
161	316	8	3	86	45.03	2.35	3.21	853	"12/11/2017 07:59"	2017
161	316	9	3	50	65.23	1.46	2.99	853	"12/11/2017 08:59"	2017
161	316	10	3	42	80.37	2.23	3.52	853	"12/11/2017 09:59"	2017
161	316	11	2	45	80.05	3.67	4.33	853	"12/11/2017 10:59"	2017
161	316	12	3	38	60.17	3.86	4.52	853	"12/11/2017 11:59"	2017
161	316	13	2	34	75.17	3.6	4.28	853	"12/11/2017 12:59"	2017
161	316	14	2	34	90.18	2.15	3.2	853	"12/11/2017 13:59"	2017
161	316	15	2	34	80.35	2.06	3	853	"12/11/2017 14:59"	2017
161	316	16	1	16	45.02	2.32	2.38	853	"12/11/2017 15:59"	2017
161	316	17	3	30	55.17	1.73	3.16	853	"12/11/2017 16:59"	2017
161	316	18	2	34	80.18	2.37	2.53	853	"12/11/2017 17:59"	2017
161	316	19	2	25	75.2	2.52	2.57	853	"12/11/2017 18:59"	2017
161	316	20	2	32	90.17	2.36	2.52	853	"12/11/2017 19:59"	2017
161	316	21	2	34	90.32	2.2	2.8	853	"12/11/2017 20:59"	2017
161	316	22	2	32	90.32	2.21	3.06	853	"12/11/2017 21:59"	2017
161	316	23	2	34	90.33	2.21	3.58	853	"12/11/2017 22:59"	2017
161	316	24	1	16	45.17	3.67	3.82	853	"12/11/2017 23:59"	2017
161	317	1	2	18	65.35	2.55	3.62	853	"13/11/2017 00:59"	2017
161	317	2	2	34	85.12	2.53	3.49	853	"13/11/2017 01:59"	2017
161	317	3	1	25	50.15	2.53	2.57	853	"13/11/2017 02:59"	2017
161	317	4	1	16	44.98	2.68	2.68	853	"13/11/2017 03:59"	2017
161	317	5	2	40	59.98	2.65	2.87	853	"13/11/2017 04:59"	2017
161	317	6	2	34	90.18	2.67	3.16	853	"13/11/2017 05:59"	2017
161	317	7	3	43	100.33	0.3	3.3	853	"13/11/2017 06:59"	2017
161	317	8	2	85	44.32	2.91	3.41	853	"13/11/2017 07:59"	2017
161	317	9	3	33	75.13	2.9	3.63	853	"13/11/2017 08:59"	2017
161	317	10	2	34	90.18	2.92	3.26	853	"13/11/2017 09:59"	2017
161	317	11	2	34	85	2.92	3.25	853	"13/11/2017 10:59"	2017
161	317	12	2	34	85.28	2.89	3.22	853	"13/11/2017 11:59"	2017
161	317	13	2	32	90.35	2.9	3.24	853	"13/11/2017 12:59"	2017
161	317	14	2	32	90.33	1.65	3.06	853	"13/11/2017 13:59"	2017
161	317	15	2	32	85.15	1.69	2.61	853	"13/11/2017 14:59"	2017
161	317	16	2	34	90.2	2.27	2.92	853	"13/11/2017 15:59"	2017
161	317	17	2	45	85.18	2.3	2.92	853	"13/11/2017 16:59"	2017
161	317	18	2	32	85.17	1.7	2.68	853	"13/11/2017 17:59"	2017
161	317	19	2	34	75.17	1.8	3.36	853	"13/11/2017 18:59"	2017
161	317	20	2	32	80	3.44	3.73	853	"13/11/2017 19:59"	2017
161	317	21	2	34	85.13	0.91	2.8	853	"13/11/2017 20:59"	2017
161	317	22	3	56	115.18	0.9	3.01	853	"13/11/2017 21:59"	2017
161	317	23	3	29	75.03	2.15	3.38	853	"13/11/2017 22:59"	2017
161	317	24	2	68	84.97	1.7	2.33	853	"13/11/2017 23:59"	2017
161	318	1	3	38	75.33	2.38	3.39	853	"14/11/2017 00:59"	2017
161	318	2	3	29	35.05	2.89	3.58	853	"14/11/2017 01:59"	2017
161	318	3	2	34	90.23	2.73	2.95	853	"14/11/2017 02:59"	2017
161	318	4	2	53	60.05	1.85	2.41	853	"14/11/2017 03:59"	2017
161	318	5	3	51	70.2	1.86	3	853	"14/11/2017 04:59"	2017
161	318	6	2	32	70.23	1.86	2.68	853	"14/11/2017 05:59"	2017
161	318	7	3	50	90.17	2.83	3.44	853	"14/11/2017 06:59"	2017
161	318	8	3	74	50.03	1.85	3.37	853	"14/11/2017 07:59"	2017
161	318	9	2	18	85.18	2.44	4.11	853	"14/11/2017 08:59"	2017
161	318	10	2	32	80.18	3.02	3.62	853	"14/11/2017 09:59"	2017
161	318	11	1	25	39.98	1.86	2.63	853	"14/11/2017 10:59"	2017
161	318	12	1	16	45	1.86	3.17	853	"14/11/2017 11:59"	2017
161	318	13	1	16	45	2.78	3.19	853	"14/11/2017 12:59"	2017
161	318	14	2	25	85.2	1.6	2.91	853	"14/11/2017 13:59"	2017
161	318	15	2	17	40.15	2.88	4.21	853	"14/11/2017 14:59"	2017
161	318	16	2	17	40.17	3.9	4.34	853	"14/11/2017 15:59"	2017
161	318	17	3	17	50.07	3.88	4.45	853	"14/11/2017 16:59"	2017
161	318	18	1	9	30	4	4.28	853	"14/11/2017 17:59"	2017
161	318	19	1	9	30	2.75	3.09	853	"14/11/2017 18:59"	2017
161	318	20	1	9	30.17	2.78	3.21	853	"14/11/2017 19:59"	2017
161	318	21	1	1	0	4.93	4.93	NA	NA	NA
161	318	22	2	2	0	4.93	4.96	853	"14/11/2017 21:59"	2017
161	318	23	1	16	45.15	4.72	4.77	853	"14/11/2017 22:59"	2017
161	318	24	2	5	15.1	4.33	4.6	853	"14/11/2017 23:59"	2017
161	319	1	2	20	60.17	4.13	4.69	853	"15/11/2017 00:59"	2017
161	319	2	2	17	45	3.84	4.17	853	"15/11/2017 01:59"	2017
161	319	3	2	34	90.33	3.05	3.84	853	"15/11/2017 02:59"	2017
161	319	4	2	40	65.32	1.68	2.66	853	"15/11/2017 03:59"	2017
161	319	5	2	32	90.32	1.36	2.05	853	"15/11/2017 04:59"	2017
161	319	6	3	41	95.23	0.53	2.97	853	"15/11/2017 05:59"	2017
161	319	7	2	74	75	0.55	2.5	853	"15/11/2017 06:59"	2017
161	319	8	4	75	65	0.6	3.13	853	"15/11/2017 07:59"	2017
161	319	9	2	41	80.15	1.1	3.36	853	"15/11/2017 08:59"	2017
161	319	10	1	16	45.18	2.91	2.97	853	"15/11/2017 09:59"	2017
161	319	11	1	16	45.2	2.81	3.07	853	"15/11/2017 10:59"	2017
161	319	12	3	26	85.3	2.3	4.32	853	"15/11/2017 11:59"	2017
161	319	13	2	2	0	4.8	4.89	853	"15/11/2017 12:59"	2017
161	319	16	1	4	14.98	4.94	4.95	853	"15/11/2017 15:59"	2017
161	319	17	2	17	45	4.78	4.86	853	"15/11/2017 16:59"	2017
161	319	18	1	9	30	4.94	4.96	853	"15/11/2017 17:59"	2017
161	319	19	1	16	45.13	4.97	4.97	NA	NA	NA
161	319	20	1	16	45.17	4.94	4.95	NA	NA	NA
161	319	21	1	16	45.17	4.85	4.92	NA	NA	NA
161	319	22	1	25	50.22	4.82	4.85	NA	NA	NA
161	319	23	1	16	45.18	4.87	4.89	NA	NA	NA
161	319	24	1	4	14.93	4.85	4.86	NA	NA	NA
161	320	5	1	1	0	4.96	4.96	NA	NA	NA
161	320	6	1	4	15	4.98	4.99	NA	NA	NA
161	320	7	2	5	15	2.32	3.91	853	"16/11/2017 06:59"	2017
161	320	8	2	17	39.97	2.1	3.92	853	"16/11/2017 07:59"	2017
161	320	9	3	19	60.33	3.73	4.61	853	"16/11/2017 08:59"	2017
161	320	10	2	32	90.28	3.45	4.26	853	"16/11/2017 09:59"	2017
161	320	11	1	16	40.18	3.14	3.17	853	"16/11/2017 10:59"	2017
161	320	12	3	26	50.08	3.14	4.15	853	"16/11/2017 11:59"	2017
161	320	13	2	20	55.17	2.25	3.95	853	"16/11/2017 12:59"	2017
161	320	14	2	5	14.98	4.7	4.79	853	"16/11/2017 13:59"	2017
161	320	21	1	16	40	4.08	4.14	853	"16/11/2017 20:59"	2017
161	320	22	2	17	45.02	4.09	4.49	853	"16/11/2017 21:59"	2017
161	320	23	3	30	54.82	4.08	4.4	853	"16/11/2017 22:59"	2017
161	320	24	2	17	45.17	4.24	4.33	853	"16/11/2017 23:59"	2017
161	321	1	2	32	90.33	3.89	4.2	853	"17/11/2017 00:59"	2017
161	321	2	1	4	14.98	4.75	4.86	853	"17/11/2017 01:59"	2017
161	321	3	1	16	45	3.88	3.97	853	"17/11/2017 02:59"	2017
161	321	4	1	16	45	4.36	4.41	853	"17/11/2017 03:59"	2017
161	321	5	1	16	45.18	4.22	4.28	853	"17/11/2017 04:59"	2017
161	321	6	1	16	45	4.2	4.21	853	"17/11/2017 05:59"	2017
161	321	7	2	17	40.02	3.59	3.9	853	"17/11/2017 06:59"	2017
161	321	8	2	32	90.2	2.43	3.56	853	"17/11/2017 07:59"	2017
161	321	9	2	26	45.17	3.11	3.66	853	"17/11/2017 08:59"	2017
161	321	10	1	16	45.15	4.2	4.21	853	"17/11/2017 09:59"	2017
161	321	11	1	25	55.17	4.21	4.22	853	"17/11/2017 10:59"	2017
161	321	12	2	20	55.03	4.2	4.65	853	"17/11/2017 11:59"	2017
161	321	14	1	1	0	4.96	4.96	853	"17/11/2017 13:59"	2017
161	321	15	1	1	0	4.73	4.73	853	"17/11/2017 14:59"	2017
161	321	16	1	1	0	4.77	4.77	853	"17/11/2017 15:59"	2017
161	321	18	1	1	0	4.89	4.89	853	"17/11/2017 17:59"	2017
161	321	20	1	1	0	4.27	4.27	853	"17/11/2017 19:59"	2017
161	321	21	1	16	45.18	4.2	4.2	853	"17/11/2017 20:59"	2017
161	321	22	2	32	80.42	3.53	4.26	853	"17/11/2017 21:59"	2017
161	321	23	2	25	75.15	3.08	3.95	853	"17/11/2017 22:59"	2017
161	321	24	1	16	45.17	4.38	4.48	853	"17/11/2017 23:59"	2017
161	322	1	2	17	45.17	4.62	4.64	853	"18/11/2017 00:59"	2017
161	322	2	1	16	45.02	4.79	4.87	853	"18/11/2017 01:59"	2017
161	322	3	1	1	0	4.59	4.59	853	"18/11/2017 02:59"	2017
161	322	4	1	1	0	4.9	4.9	853	"18/11/2017 03:59"	2017
161	322	5	1	1	0	4.85	4.85	853	"18/11/2017 04:59"	2017
161	322	6	2	2	0	4.54	4.76	853	"18/11/2017 05:59"	2017
161	322	7	1	4	15	4.96	4.96	853	"18/11/2017 06:59"	2017
161	322	8	1	1	0	4.93	4.93	853	"18/11/2017 07:59"	2017
161	322	9	1	1	0	4.45	4.45	853	"18/11/2017 08:59"	2017
161	322	10	1	16	45.02	4.05	4.07	853	"18/11/2017 09:59"	2017
161	322	11	1	16	45.12	4.05	4.05	853	"18/11/2017 10:59"	2017
161	322	12	1	16	45.15	4.06	4.08	853	"18/11/2017 11:59"	2017
161	322	13	1	16	45.2	4.08	4.09	853	"18/11/2017 12:59"	2017
161	322	14	1	1	0	4.47	4.47	853	"18/11/2017 13:59"	2017
161	322	15	1	4	15.12	4.8	4.84	853	"18/11/2017 14:59"	2017
161	322	16	2	25	79.98	4.15	4.57	853	"18/11/2017 15:59"	2017
161	322	17	2	13	20.07	4.1	4.39	853	"18/11/2017 16:59"	2017
161	322	18	1	9	30.18	4.83	4.9	NA	NA	NA
161	322	19	1	16	45	4.57	4.66	853	"18/11/2017 18:59"	2017
161	322	20	2	32	90.2	4.17	4.46	853	"18/11/2017 19:59"	2017
161	322	21	2	34	55.32	4.23	4.6	853	"18/11/2017 20:59"	2017
161	322	22	2	25	80.17	4.14	4.54	853	"18/11/2017 21:59"	2017
161	322	23	2	17	40	3.89	4.01	853	"18/11/2017 22:59"	2017
161	322	24	2	32	90.3	3.63	3.82	853	"18/11/2017 23:59"	2017
161	323	1	2	34	90.13	3.24	3.87	853	"19/11/2017 00:59"	2017
161	323	2	2	32	90.28	3.44	3.59	853	"19/11/2017 01:59"	2017
161	323	3	2	20	55.05	3.51	3.6	853	"19/11/2017 02:59"	2017
161	323	4	1	16	45.15	3.78	3.84	853	"19/11/2017 03:59"	2017
161	323	5	1	16	45	4.04	4.13	853	"19/11/2017 04:59"	2017
161	323	6	1	16	45.13	4.19	4.21	853	"19/11/2017 05:59"	2017
161	323	7	2	25	70.25	3.36	4.04	853	"19/11/2017 06:59"	2017
161	323	8	3	42	75.1	1.39	2.91	853	"19/11/2017 07:59"	2017
161	323	9	3	36	80.03	2.33	3.42	853	"19/11/2017 08:59"	2017
161	323	10	3	33	84.97	2.58	4.07	853	"19/11/2017 09:59"	2017
161	323	11	2	25	70.07	2.33	3.52	853	"19/11/2017 10:59"	2017
161	323	12	2	32	90.2	2.33	3.22	853	"19/11/2017 11:59"	2017
161	323	13	2	32	90.07	2.33	3.26	853	"19/11/2017 12:59"	2017
161	323	14	2	34	75.1	2.41	3.52	853	"19/11/2017 13:59"	2017
161	323	15	2	32	80.23	2.34	3.08	853	"19/11/2017 14:59"	2017
161	323	16	2	17	45.15	3.16	3.84	853	"19/11/2017 15:59"	2017
161	323	17	2	32	70.4	2.51	3.16	853	"19/11/2017 16:59"	2017
161	323	18	3	44	69.98	0.25	2.26	853	"19/11/2017 17:59"	2017
161	323	19	2	32	90.13	1.66	2.08	853	"19/11/2017 18:59"	2017
161	323	20	3	66	70.17	2.28	2.91	853	"19/11/2017 19:59"	2017
161	323	21	2	34	85	2.25	2.38	853	"19/11/2017 20:59"	2017
161	323	22	2	34	85.37	2.27	2.69	853	"19/11/2017 21:59"	2017
161	323	23	2	18	80.2	2.28	3.25	853	"19/11/2017 22:59"	2017
161	323	24	2	40	65.17	2.28	2.5	853	"19/11/2017 23:59"	2017
161	324	1	2	40	65.18	2.22	2.42	853	"20/11/2017 00:59"	2017
161	324	2	2	34	90.13	2.57	3.26	853	"20/11/2017 01:59"	2017
161	324	3	2	34	90.52	2.58	3.34	853	"20/11/2017 02:59"	2017
161	324	4	2	34	90.37	2.34	3.28	853	"20/11/2017 03:59"	2017
161	324	5	2	34	90.28	2.23	3.18	853	"20/11/2017 04:59"	2017
161	324	6	2	34	90.37	2.31	3.22	853	"20/11/2017 05:59"	2017
161	324	7	1	25	50.17	2.33	2.33	853	"20/11/2017 06:59"	2017
161	324	8	3	34	65.33	2.33	3.58	853	"20/11/2017 07:59"	2017
161	324	9	3	56	110.17	1.27	2.66	853	"20/11/2017 08:59"	2017
161	324	10	3	26	80.17	2.53	3.9	853	"20/11/2017 09:59"	2017
161	324	11	2	45	85.35	3.85	3.86	853	"20/11/2017 10:59"	2017
161	324	12	3	33	95.33	3.86	3.94	853	"20/11/2017 11:59"	2017
161	324	13	2	34	80.15	2.16	3.05	853	"20/11/2017 12:59"	2017
161	324	14	2	40	75.12	2.06	3.16	853	"20/11/2017 13:59"	2017
161	324	15	2	32	70.15	2.88	3.21	853	"20/11/2017 14:59"	2017
161	324	16	3	66	40.18	2.65	3.44	853	"20/11/2017 15:59"	2017
161	324	17	3	35	100.37	2.3	3.69	853	"20/11/2017 16:59"	2017
161	324	18	2	32	90.17	2.68	3.45	853	"20/11/2017 17:59"	2017
161	324	19	3	26	60.1	2.68	3.69	853	"20/11/2017 18:59"	2017
161	324	20	3	30	60	2.46	3.19	853	"20/11/2017 19:59"	2017
161	324	21	2	40	60.17	2.57	2.75	853	"20/11/2017 20:59"	2017
161	324	22	2	32	90.17	2.51	2.72	853	"20/11/2017 21:59"	2017
161	324	23	2	34	55.33	2.55	3.12	853	"20/11/2017 22:59"	2017
161	324	24	2	34	90	1.78	2.81	853	"20/11/2017 23:59"	2017
161	325	1	2	40	90.22	1.76	2.26	853	"21/11/2017 00:59"	2017
161	325	2	3	36	100.25	1.76	3.45	853	"21/11/2017 01:59"	2017
161	325	3	2	26	55.15	2.25	2.9	853	"21/11/2017 02:59"	2017
161	325	4	2	10	30	2.49	3.75	853	"21/11/2017 03:59"	2017
161	325	5	2	34	95.32	2.63	3.7	853	"21/11/2017 04:59"	2017
161	325	6	2	34	90.18	2.96	3.6	853	"21/11/2017 05:59"	2017
161	325	7	2	32	80.03	2.84	3.56	853	"21/11/2017 06:59"	2017
161	325	8	3	41	70.17	3.07	4.16	853	"21/11/2017 07:59"	2017
161	325	9	3	66	70.1	3.46	4.43	853	"21/11/2017 08:59"	2017
161	325	10	4	74	145.38	2.39	4.01	853	"21/11/2017 09:59"	2017
161	325	11	4	68	135.4	2.43	3.96	853	"21/11/2017 10:59"	2017
161	325	12	4	70	175.47	3.75	4.35	853	"21/11/2017 11:59"	2017
161	325	13	4	65	160.55	3.19	4.01	853	"21/11/2017 12:59"	2017
161	325	14	2	80	70.27	3.13	3.54	853	"21/11/2017 13:59"	2017
161	325	15	3	66	50.05	2.63	3.37	853	"21/11/2017 14:59"	2017
161	325	16	4	49	110.15	0.96	3.48	853	"21/11/2017 15:59"	2017
161	325	17	2	34	70.37	3.3	3.84	853	"21/11/2017 16:59"	2017
161	325	18	1	25	55.18	3.85	3.88	853	"21/11/2017 17:59"	2017
161	325	19	2	37	45.17	3.82	4.09	853	"21/11/2017 18:59"	2017
161	325	20	2	25	65.23	3.27	3.76	853	"21/11/2017 19:59"	2017
161	325	21	1	16	45	3.66	3.66	853	"21/11/2017 20:59"	2017
161	325	22	2	29	65	3.66	4.19	853	"21/11/2017 21:59"	2017
161	325	23	3	54	115.43	3.6	3.87	853	"21/11/2017 22:59"	2017
161	325	24	3	74	70	3.04	3.52	853	"21/11/2017 23:59"	2017
161	326	1	2	34	80.2	3.09	3.36	853	"22/11/2017 00:59"	2017
161	326	2	2	20	55.17	2.97	3.95	853	"22/11/2017 01:59"	2017
161	326	3	1	16	45.15	2.85	2.88	853	"22/11/2017 02:59"	2017
161	326	4	2	13	50.07	2.8	3.83	853	"22/11/2017 03:59"	2017
161	326	5	2	32	85.25	2.71	3.62	853	"22/11/2017 04:59"	2017
161	326	6	2	17	45	2.58	3.74	853	"22/11/2017 05:59"	2017
161	326	7	2	17	39.98	2.52	3.26	853	"22/11/2017 06:59"	2017
161	326	8	2	50	45.18	2.46	2.95	853	"22/11/2017 07:59"	2017
161	326	9	2	34	90.3	2.3	2.75	853	"22/11/2017 08:59"	2017
161	326	10	2	32	90.27	2.33	3	853	"22/11/2017 09:59"	2017
161	326	11	2	40	90.22	2.33	3	853	"22/11/2017 10:59"	2017
161	326	12	2	17	45.1	4.05	4.41	853	"22/11/2017 11:59"	2017
161	326	13	1	16	44.98	4.23	4.3	853	"22/11/2017 12:59"	2017
161	326	14	1	16	45.03	4.42	4.48	853	"22/11/2017 13:59"	2017
161	326	15	1	16	45.18	4.59	4.65	853	"22/11/2017 14:59"	2017
161	326	16	2	18	45.22	4.46	4.7	853	"22/11/2017 15:59"	2017
161	326	17	1	16	45.18	3.88	4.08	853	"22/11/2017 16:59"	2017
161	326	18	1	4	15.05	3.79	4.14	853	"22/11/2017 17:59"	2017
161	326	19	1	9	30	2.68	3.66	853	"22/11/2017 18:59"	2017
161	326	20	1	16	45.17	3.58	4.38	853	"22/11/2017 19:59"	2017
161	326	21	1	16	45.18	4.79	4.81	853	"22/11/2017 20:59"	2017
161	326	22	1	16	45.23	4.44	4.59	853	"22/11/2017 21:59"	2017
161	326	23	1	16	45.13	4.17	4.28	853	"22/11/2017 22:59"	2017
161	326	24	1	16	45.17	4.09	4.12	853	"22/11/2017 23:59"	2017
161	327	1	1	16	45	4.22	4.46	853	"23/11/2017 00:59"	2017
161	327	5	1	9	30.03	1.69	3.4	853	"23/11/2017 04:59"	2017
161	327	6	1	25	59.62	1.53	1.95	853	"23/11/2017 05:59"	2017
161	327	7	2	20	55	2.99	3.6	853	"23/11/2017 06:59"	2017
161	327	8	2	18	70.38	3.89	4.18	853	"23/11/2017 07:59"	2017
161	327	9	2	40	90.25	3.93	4.09	853	"23/11/2017 08:59"	2017
161	327	10	2	34	90.08	1.21	3.91	853	"23/11/2017 09:59"	2017
161	327	11	2	34	75.13	0.82	3.73	853	"23/11/2017 10:59"	2017
161	327	12	2	32	75.28	3.71	4.33	853	"23/11/2017 11:59"	2017
161	327	13	2	40	99.33	3.64	4.36	853	"23/11/2017 12:59"	2017
161	327	14	2	40	70.25	4.26	4.64	853	"23/11/2017 13:59"	2017
161	327	15	2	34	80.17	4.7	4.83	853	"23/11/2017 14:59"	2017
161	327	16	1	49	45.15	4.79	4.86	853	"23/11/2017 15:59"	2017
161	327	17	1	16	45.13	3.47	3.73	853	"23/11/2017 16:59"	2017
161	327	18	1	16	45	3.53	3.54	853	"23/11/2017 17:59"	2017
161	327	19	2	37	45.17	4.08	4.32	853	"23/11/2017 18:59"	2017
161	327	20	2	34	85.27	3.74	4.08	853	"23/11/2017 19:59"	2017
161	327	21	2	32	90.17	1.71	2.66	853	"23/11/2017 20:59"	2017
161	327	22	2	34	80.1	1.71	2.17	853	"23/11/2017 21:59"	2017
161	327	23	2	34	90.13	1.97	3.06	853	"23/11/2017 22:59"	2017
161	327	24	2	17	44.98	2.4	3.64	853	"23/11/2017 23:59"	2017
161	328	1	1	16	45.18	3.46	3.52	853	"24/11/2017 00:59"	2017
161	328	2	2	25	75.33	3.53	3.66	853	"24/11/2017 01:59"	2017
161	328	3	3	27	85.18	2.27	3.62	853	"24/11/2017 02:59"	2017
161	328	4	2	74	95.13	2.63	3.44	853	"24/11/2017 03:59"	2017
161	328	5	3	62	95.27	2.31	3.18	853	"24/11/2017 04:59"	2017
161	328	6	3	54	65.23	2.3	3.21	853	"24/11/2017 05:59"	2017
161	328	7	3	50	105.32	2.27	3.11	853	"24/11/2017 06:59"	2017
161	328	8	3	62	75.1	1.28	2.66	853	"24/11/2017 07:59"	2017
161	328	9	3	72	130.28	2.12	2.83	853	"24/11/2017 08:59"	2017
161	328	10	3	66	90.22	2.27	3.34	853	"24/11/2017 09:59"	2017
161	328	11	2	34	80.2	2.38	3	853	"24/11/2017 10:59"	2017
161	328	12	2	32	90.17	2.52	2.75	853	"24/11/2017 11:59"	2017
161	328	13	2	34	80.33	2.61	2.79	853	"24/11/2017 12:59"	2017
161	328	14	2	32	90.15	2.18	2.67	853	"24/11/2017 13:59"	2017
161	328	15	3	46	100.17	2.26	3.33	853	"24/11/2017 14:59"	2017
161	328	16	3	66	45.17	2.97	3.77	853	"24/11/2017 15:59"	2017
161	328	17	2	41	100	2.63	3.04	853	"24/11/2017 16:59"	2017
161	328	18	3	62	60	2.63	3.34	853	"24/11/2017 17:59"	2017
161	328	19	2	72	80.18	3.58	3.88	853	"24/11/2017 18:59"	2017
161	328	20	2	34	90.15	3.84	4	853	"24/11/2017 19:59"	2017
161	328	21	2	29	75.22	2.9	3.83	853	"24/11/2017 20:59"	2017
161	328	22	1	16	45.17	2.69	3.55	853	"24/11/2017 21:59"	2017
161	328	23	2	25	60.23	2.29	3.42	853	"24/11/2017 22:59"	2017
161	328	24	2	40	90.18	2.28	3.01	853	"24/11/2017 23:59"	2017
161	329	1	2	29	55.22	2.24	3.33	853	"25/11/2017 00:59"	2017
161	329	2	1	16	45.17	3.91	4.04	853	"25/11/2017 01:59"	2017
161	329	3	2	25	49.98	2.64	3.59	853	"25/11/2017 02:59"	2017
161	329	4	2	10	30.17	2.76	3.8	853	"25/11/2017 03:59"	2017
161	329	5	3	59	80.27	2.75	4.07	853	"25/11/2017 04:59"	2017
161	329	6	3	54	70.07	2.63	3.88	853	"25/11/2017 05:59"	2017
161	329	7	3	66	75.15	2.69	3.97	853	"25/11/2017 06:59"	2017
161	329	8	3	74	75.12	1.47	3.45	853	"25/11/2017 07:59"	2017
161	329	9	3	45	90.05	3.1	4.04	853	"25/11/2017 08:59"	2017
161	329	10	2	34	90.17	3.84	4.02	853	"25/11/2017 09:59"	2017
161	329	11	2	45	90.02	2.64	3.66	853	"25/11/2017 10:59"	2017
161	329	12	2	104	50.02	2.29	2.98	853	"25/11/2017 11:59"	2017
161	329	13	3	62	85.18	2.66	3.15	853	"25/11/2017 12:59"	2017
161	329	14	2	17	50.17	2.88	3.97	853	"25/11/2017 13:59"	2017
161	329	15	2	32	85.27	2.72	3.42	853	"25/11/2017 14:59"	2017
161	329	16	2	32	90.22	2.5	2.8	853	"25/11/2017 15:59"	2017
161	329	17	2	34	90.07	2.36	2.64	853	"25/11/2017 16:59"	2017
161	329	18	2	32	85.12	2.32	2.84	853	"25/11/2017 17:59"	2017
161	329	19	2	17	45.17	2.27	3.48	853	"25/11/2017 18:59"	2017
161	329	20	1	16	45.15	2.24	2.25	853	"25/11/2017 19:59"	2017
161	329	21	2	29	70.17	2.27	3.21	853	"25/11/2017 20:59"	2017
161	329	22	2	34	90.1	2.32	2.62	853	"25/11/2017 21:59"	2017
161	329	23	3	38	85.1	1.89	2.59	853	"25/11/2017 22:59"	2017
161	329	24	3	62	50.07	1.94	2.61	853	"25/11/2017 23:59"	2017
161	330	1	3	54	100.33	2.68	3.31	853	"26/11/2017 00:59"	2017
161	330	2	2	32	90.15	3.04	3.17	853	"26/11/2017 01:59"	2017
161	330	3	2	32	90.15	3.05	3.25	853	"26/11/2017 02:59"	2017
161	330	4	2	34	75	3.05	3.42	853	"26/11/2017 03:59"	2017
161	330	5	2	40	75.17	3.02	3.42	853	"26/11/2017 04:59"	2017
161	330	6	2	34	80.35	2.82	3.02	853	"26/11/2017 05:59"	2017
161	330	7	2	34	90.17	2.82	3.25	853	"26/11/2017 06:59"	2017
161	330	8	4	63	100.43	2.03	3.48	853	"26/11/2017 07:59"	2017
161	330	9	4	51	130.5	2.62	3.76	853	"26/11/2017 08:59"	2017
161	330	10	3	56	85	2.72	3.48	853	"26/11/2017 09:59"	2017
161	330	11	4	50	150.35	2.59	3.78	853	"26/11/2017 10:59"	2017
161	330	12	4	66	130.25	2.76	3.58	853	"26/11/2017 11:59"	2017
161	330	13	4	65	115.58	2.88	3.81	853	"26/11/2017 12:59"	2017
161	330	14	3	74	90.18	2.62	3.56	853	"26/11/2017 13:59"	2017
161	330	15	1	144	55	2.87	3.01	853	"26/11/2017 14:59"	2017
161	330	16	3	54	80.03	2.8	3.6	853	"26/11/2017 15:59"	2017
161	330	17	3	50	95.17	2.38	2.67	853	"26/11/2017 16:59"	2017
161	330	18	4	69	104.97	2.35	3.4	853	"26/11/2017 17:59"	2017
161	330	19	4	64	160.35	2.35	2.99	853	"26/11/2017 18:59"	2017
161	330	20	4	74	140.22	2.36	2.96	853	"26/11/2017 19:59"	2017
161	330	21	4	90	85.15	2.38	3.08	853	"26/11/2017 20:59"	2017
161	330	22	3	50	70.05	1.32	2.1	853	"26/11/2017 21:59"	2017
161	330	23	3	62	55.05	1.33	1.91	853	"26/11/2017 22:59"	2017
161	330	24	3	56	60.05	1.33	2	853	"26/11/2017 23:59"	2017
161	331	1	3	50	70.08	1.31	1.74	853	"27/11/2017 00:59"	2017
161	331	2	3	102	49.98	1.32	2.31	853	"27/11/2017 01:59"	2017
161	331	3	3	74	65.17	1.34	2.33	853	"27/11/2017 02:59"	2017
161	331	4	4	59	124.98	1.34	2.37	853	"27/11/2017 03:59"	2017
161	331	5	4	72	160.5	1.17	2.52	853	"27/11/2017 04:59"	2017
161	331	6	2	104	74.95	1.81	2.89	853	"27/11/2017 05:59"	2017
161	331	7	4	66	155.35	1.35	2.65	853	"27/11/2017 06:59"	2017
161	331	8	4	76	145.35	1.74	3.29	853	"27/11/2017 07:59"	2017
161	331	9	4	63	95.38	1.74	3.39	853	"27/11/2017 08:59"	2017
161	331	10	2	34	90.18	1.91	2.82	853	"27/11/2017 09:59"	2017
161	331	11	2	34	85	1.65	2.48	853	"27/11/2017 10:59"	2017
161	331	12	2	34	79.83	1.72	2.7	853	"27/11/2017 11:59"	2017
161	331	13	1	16	45.15	2.94	3.05	853	"27/11/2017 12:59"	2017
161	331	14	1	16	45	3.06	3.22	853	"27/11/2017 13:59"	2017
161	331	15	1	16	45.18	3.78	3.86	853	"27/11/2017 14:59"	2017
161	331	16	1	16	45.15	3.83	3.87	853	"27/11/2017 15:59"	2017
161	331	17	1	16	45.17	3.55	3.66	853	"27/11/2017 16:59"	2017
161	331	18	1	16	45.17	3.25	3.37	853	"27/11/2017 17:59"	2017
161	331	19	1	16	45.17	2.92	3.05	853	"27/11/2017 18:59"	2017
161	331	20	1	25	55.18	2.83	2.85	853	"27/11/2017 19:59"	2017
161	331	21	2	32	89.77	2.66	3.15	853	"27/11/2017 20:59"	2017
161	331	22	2	34	90.5	2.43	3.03	853	"27/11/2017 21:59"	2017
161	331	23	2	34	75.3	2.25	2.68	853	"27/11/2017 22:59"	2017
161	331	24	3	74	70.18	2.14	3.2	853	"27/11/2017 23:59"	2017
161	332	1	3	51	65.13	2	3.17	853	"28/11/2017 00:59"	2017
161	332	2	3	34	110.02	1.9	3.2	853	"28/11/2017 01:59"	2017
161	332	3	2	34	90.17	1.81	2.34	853	"28/11/2017 02:59"	2017
161	332	4	2	34	90.22	1.92	2.47	853	"28/11/2017 03:59"	2017
161	332	5	2	32	75.13	1.45	2.2	853	"28/11/2017 04:59"	2017
161	332	6	2	34	85.45	2.24	2.9	853	"28/11/2017 05:59"	2017
161	332	7	3	51	75.17	1.74	2.7	853	"28/11/2017 06:59"	2017
161	332	8	3	56	65.17	2.31	2.88	853	"28/11/2017 07:59"	2017
161	332	9	3	66	77.7	2.31	3.05	853	"28/11/2017 08:59"	2017
161	332	10	3	62	75.1	1.9	3.06	853	"28/11/2017 09:59"	2017
161	332	11	3	29	60.18	1.88	3.18	853	"28/11/2017 10:59"	2017
161	332	12	2	34	80.27	2.47	2.5	853	"28/11/2017 11:59"	2017
161	332	13	2	13	35.17	2.47	3.2	853	"28/11/2017 12:59"	2017
161	332	14	2	17	40.15	2.47	3.63	853	"28/11/2017 13:59"	2017
161	332	15	2	34	80.27	2.47	3.36	853	"28/11/2017 14:59"	2017
161	332	16	2	32	90.37	2.43	3.42	853	"28/11/2017 15:59"	2017
161	332	17	2	40	65.13	2.44	3.57	853	"28/11/2017 16:59"	2017
161	332	18	1	16	44.98	2.44	2.44	853	"28/11/2017 17:59"	2017
161	332	19	2	34	90.27	2.44	3.66	853	"28/11/2017 18:59"	2017
161	332	20	2	32	90.02	2.44	3.55	853	"28/11/2017 19:59"	2017
161	332	21	2	29	65.02	2.44	3.53	853	"28/11/2017 20:59"	2017
161	332	22	2	34	90.28	2.44	3.35	853	"28/11/2017 21:59"	2017
161	332	23	2	40	65.12	2.44	3.41	853	"28/11/2017 22:59"	2017
161	332	24	2	40	65.3	2.44	3.51	853	"28/11/2017 23:59"	2017
161	333	1	2	34	90.28	2.44	3.42	853	"29/11/2017 00:59"	2017
161	333	2	2	29	70.43	2.44	3.62	853	"29/11/2017 01:59"	2017
161	333	3	2	20	55.32	2.44	3.41	853	"29/11/2017 02:59"	2017
161	333	4	2	34	90.3	2.08	3.48	853	"29/11/2017 03:59"	2017
161	333	5	2	17	45.03	1.52	3.3	853	"29/11/2017 04:59"	2017
161	333	6	1	16	45.02	1.89	2.33	853	"29/11/2017 05:59"	2017
161	333	7	2	25	80.02	1.69	2.86	853	"29/11/2017 06:59"	2017
161	333	8	2	40	80.22	2.73	3.13	853	"29/11/2017 07:59"	2017
161	333	9	2	32	95.22	2.11	3.48	853	"29/11/2017 08:59"	2017
161	333	10	2	29	60.27	1.92	3.42	853	"29/11/2017 09:59"	2017
161	333	11	3	66	50.12	1.84	3.59	853	"29/11/2017 10:59"	2017
161	333	12	3	62	55.13	1.51	2.89	853	"29/11/2017 11:59"	2017
161	333	13	3	50	80.17	1.53	2.91	853	"29/11/2017 12:59"	2017
161	333	14	3	54	115.25	1.42	2.78	853	"29/11/2017 13:59"	2017
161	333	15	3	54	90.23	0.92	2.88	853	"29/11/2017 14:59"	2017
161	333	16	2	74	100.12	0.82	2.31	853	"29/11/2017 15:59"	2017
161	333	17	2	90	95.22	0.59	2.2	853	"29/11/2017 16:59"	2017
161	333	18	3	54	90.12	0.68	2.63	853	"29/11/2017 17:59"	2017
161	333	19	2	104	50.08	2.55	3.57	853	"29/11/2017 18:59"	2017
161	333	20	3	42	80.07	1.94	3.22	853	"29/11/2017 19:59"	2017
161	333	21	2	34	75.15	2.73	2.87	853	"29/11/2017 20:59"	2017
161	333	22	2	52	95.13	2.65	2.75	853	"29/11/2017 21:59"	2017
161	333	23	2	90	60.17	1.08	2.25	853	"29/11/2017 22:59"	2017
161	333	24	3	74	100.35	1.78	2.83	853	"29/11/2017 23:59"	2017
161	334	1	3	59	80.35	1.93	2.89	853	"30/11/2017 00:59"	2017
161	334	2	3	35	90.32	1.97	3.21	853	"30/11/2017 01:59"	2017
161	334	3	3	66	90.25	1.53	3.28	853	"30/11/2017 02:59"	2017
161	334	4	3	66	50.08	2.46	3.12	853	"30/11/2017 03:59"	2017
161	334	5	2	32	90.03	2.61	2.8	853	"30/11/2017 04:59"	2017
161	334	6	2	32	90.18	2.08	2.81	853	"30/11/2017 05:59"	2017
161	334	7	3	38	95	1.9	3.31	853	"30/11/2017 06:59"	2017
161	334	8	3	62	70.2	3.22	3.44	853	"30/11/2017 07:59"	2017
161	334	9	3	43	105.2	3.45	4.02	853	"30/11/2017 08:59"	2017
161	334	10	2	34	85.17	3.14	3.48	853	"30/11/2017 09:59"	2017
161	334	11	3	56	130.38	2.18	3.61	853	"30/11/2017 10:59"	2017
161	334	12	3	50	100.05	2.15	3.2	853	"30/11/2017 11:59"	2017
161	334	13	3	66	80.15	1.19	2.79	853	"30/11/2017 12:59"	2017
161	334	14	3	48	115.23	1.3	2.67	853	"30/11/2017 13:59"	2017
161	334	15	3	62	95.13	2.06	2.85	853	"30/11/2017 14:59"	2017
161	334	16	3	72	80.13	2.2	3.05	853	"30/11/2017 15:59"	2017
161	334	17	2	65	49.98	2.32	2.92	853	"30/11/2017 16:59"	2017
161	334	18	2	85	60.17	2.35	2.92	853	"30/11/2017 17:59"	2017
161	334	19	2	34	84.98	2.35	2.95	853	"30/11/2017 18:59"	2017
161	334	20	2	58	75.17	2.36	2.7	853	"30/11/2017 19:59"	2017
161	334	21	3	56	70.02	2.39	3.15	853	"30/11/2017 20:59"	2017
161	334	22	3	72	85.15	2.42	3.18	853	"30/11/2017 21:59"	2017
161	334	23	3	50	75.12	2.35	3.23	853	"30/11/2017 22:59"	2017
161	334	24	3	50	95.23	2.35	3.02	853	"30/11/2017 23:59"	2017
161	335	1	3	50	75.03	1.41	2.95	853	"01/12/2017 00:59"	2017
161	335	2	2	104	60.03	2.47	3.33	853	"01/12/2017 01:59"	2017
161	335	3	3	50	69.98	2.47	3.15	853	"01/12/2017 02:59"	2017
161	335	4	3	54	95.23	1.61	2.06	853	"01/12/2017 03:59"	2017
161	335	5	4	50	60.07	1.29	2.54	853	"01/12/2017 04:59"	2017
161	335	6	4	51	115.17	1.64	2.48	853	"01/12/2017 05:59"	2017
161	335	7	4	70	155.32	1.67	2.47	853	"01/12/2017 06:59"	2017
161	335	8	4	68	180.32	1.68	2.51	853	"01/12/2017 07:59"	2017
161	335	9	4	67	45.03	1.68	2.67	853	"01/12/2017 08:59"	2017
161	335	10	4	66	169.88	1.68	2.51	853	"01/12/2017 09:59"	2017
161	335	11	5	65	165.33	1.68	2.73	853	"01/12/2017 10:59"	2017
161	335	12	7	92	205.12	1.09	2.85	853	"01/12/2017 11:59"	2017
161	335	13	6	134	160.27	1.65	2.52	853	"01/12/2017 12:59"	2017
161	335	14	6	112	200.67	0.75	1.98	853	"01/12/2017 13:59"	2017
161	335	15	5	86	210.35	1.28	1.83	853	"01/12/2017 14:59"	2017
161	335	16	5	78	165.28	1.43	2.37	853	"01/12/2017 15:59"	2017
161	335	17	5	94	180	1.38	2.63	853	"01/12/2017 16:59"	2017
161	335	18	7	142	190.72	1.7	3.12	853	"01/12/2017 17:59"	2017
161	335	19	6	102	225.03	1.7	2.9	853	"01/12/2017 18:59"	2017
161	335	20	6	126	235.48	1.7	2.74	853	"01/12/2017 19:59"	2017
161	335	21	5	126	220.77	1.79	2.95	853	"01/12/2017 20:59"	2017
161	335	22	6	122	170.55	1.67	2.6	853	"01/12/2017 21:59"	2017
161	335	23	6	101	175.22	1.68	2.36	853	"01/12/2017 22:59"	2017
161	335	24	6	122	175.38	1.63	2.52	853	"01/12/2017 23:59"	2017
161	336	1	6	116	225.58	1.58	2.61	853	"02/12/2017 00:59"	2017
161	336	2	7	110	220.72	1.58	2.82	853	"02/12/2017 01:59"	2017
161	336	3	7	132	275.97	1.59	2.75	853	"02/12/2017 02:59"	2017
161	336	4	7	120	265.88	1.58	2.68	853	"02/12/2017 03:59"	2017
161	336	5	7	102	240.48	1.25	2.69	853	"02/12/2017 04:59"	2017
161	336	6	7	95	205.15	1.57	3.02	853	"02/12/2017 05:59"	2017
161	336	7	5	84	200.32	1.58	2.46	853	"02/12/2017 06:59"	2017
161	336	8	5	84	215.55	1.51	2.21	853	"02/12/2017 07:59"	2017
161	336	9	5	82	160.08	1.45	2.79	853	"02/12/2017 08:59"	2017
161	336	10	5	77	210.53	1.44	2.66	853	"02/12/2017 09:59"	2017
161	336	11	4	70	155.55	1.44	2.27	853	"02/12/2017 10:59"	2017
161	336	12	5	62	150.33	1.45	2.33	853	"02/12/2017 11:59"	2017
161	336	13	5	74	160.22	0.63	1.79	853	"02/12/2017 12:59"	2017
161	336	14	4	82	160.17	1.5	1.92	853	"02/12/2017 13:59"	2017
161	336	15	4	72	155.35	1.33	1.86	853	"02/12/2017 14:59"	2017
161	336	16	4	72	170.63	1.35	1.62	853	"02/12/2017 15:59"	2017
161	336	17	4	82	115.28	0.53	1.43	853	"02/12/2017 16:59"	2017
161	336	18	4	66	180.05	1.1	1.49	853	"02/12/2017 17:59"	2017
161	336	19	4	81	160.43	1.41	1.75	853	"02/12/2017 18:59"	2017
161	336	20	4	72	140.45	1.42	1.95	853	"02/12/2017 19:59"	2017
161	336	21	5	70	165.32	1.54	2.44	853	"02/12/2017 20:59"	2017
161	336	22	5	82	195.38	1.64	2.55	853	"02/12/2017 21:59"	2017
161	336	23	4	106	185.6	1.87	2.89	853	"02/12/2017 22:59"	2017
161	336	24	5	93	180.47	1.64	2.48	853	"02/12/2017 23:59"	2017
161	337	1	5	90	200.35	1.64	2.4	853	"03/12/2017 00:59"	2017
161	337	2	5	90	165.48	1.64	2.35	853	"03/12/2017 01:59"	2017
161	337	3	5	81	180.63	1.59	2.51	853	"03/12/2017 02:59"	2017
161	337	4	4	66	165.35	1.38	1.88	853	"03/12/2017 03:59"	2017
161	337	5	5	90	160.5	1.37	2.53	853	"03/12/2017 04:59"	2017
161	337	6	5	77	195.65	1.17	2.48	853	"03/12/2017 05:59"	2017
161	337	7	5	68	190.22	0.56	2.19	853	"03/12/2017 06:59"	2017
161	337	8	5	88	185.33	0.52	2.12	853	"03/12/2017 07:59"	2017
161	337	9	6	94	210.68	0.54	2.25	853	"03/12/2017 08:59"	2017
161	337	10	5	83	150.18	0.54	2.6	853	"03/12/2017 09:59"	2017
161	337	11	5	92	205.47	0.53	2.14	853	"03/12/2017 10:59"	2017
161	337	12	5	70	185.3	0.53	2.18	853	"03/12/2017 11:59"	2017
161	337	13	4	57	145.17	0.6	2.23	853	"03/12/2017 12:59"	2017
161	337	14	4	84	140.53	1.64	2.33	853	"03/12/2017 13:59"	2017
161	337	15	5	70	150.27	0.35	2.28	853	"03/12/2017 14:59"	2017
161	337	16	4	82	175.6	0.46	1.9	853	"03/12/2017 15:59"	2017
161	337	17	5	70	185.2	1.52	2.84	853	"03/12/2017 16:59"	2017
161	337	18	5	94	190.3	1.3	2.48	853	"03/12/2017 17:59"	2017
161	337	19	5	86	175.17	1.36	2.59	853	"03/12/2017 18:59"	2017
161	337	20	5	98	195.37	1.12	2.47	853	"03/12/2017 19:59"	2017
161	337	21	5	84	190.77	1.64	2.35	853	"03/12/2017 20:59"	2017
161	337	22	5	66	190.3	1.54	2.47	853	"03/12/2017 21:59"	2017
161	337	23	4	73	180.55	1.64	2.07	853	"03/12/2017 22:59"	2017
161	337	24	4	66	175.33	1.64	2.11	853	"03/12/2017 23:59"	2017
161	338	1	4	66	140.5	1.64	2	853	"04/12/2017 00:59"	2017
161	338	2	5	79	180.28	0.61	1.67	853	"04/12/2017 01:59"	2017
161	338	3	4	78	135.48	0.62	1.64	853	"04/12/2017 02:59"	2017
161	338	4	4	66	175.52	0.62	1.7	853	"04/12/2017 03:59"	2017
161	338	5	5	94	165.37	0.79	2.24	853	"04/12/2017 04:59"	2017
161	338	6	5	90	205.5	0.91	2.47	853	"04/12/2017 05:59"	2017
161	338	7	5	67	175.2	1.05	2.85	853	"04/12/2017 06:59"	2017
161	338	8	5	70	150.62	1.15	2.66	853	"04/12/2017 07:59"	2017
161	338	9	5	116	130.3	1.28	2.16	853	"04/12/2017 08:59"	2017
161	338	10	5	69	115.5	1.39	2.38	853	"04/12/2017 09:59"	2017
161	338	11	4	66	155.5	1.41	1.83	853	"04/12/2017 10:59"	2017
161	338	12	5	74	145.42	1.45	2.49	853	"04/12/2017 11:59"	2017
161	338	13	5	94	185.45	1.16	2.02	853	"04/12/2017 12:59"	2017
161	338	14	5	78	150.48	1.3	1.97	853	"04/12/2017 13:59"	2017
161	338	15	5	79	155.4	1.58	2.54	853	"04/12/2017 14:59"	2017
161	338	16	5	88	165.33	1.65	2.55	853	"04/12/2017 15:59"	2017
161	338	17	6	83	190.58	1.65	2.4	853	"04/12/2017 16:59"	2017
161	338	18	5	91	130.37	1.65	2.65	853	"04/12/2017 17:59"	2017
161	338	19	4	64	150.18	1.17	1.8	853	"04/12/2017 18:59"	2017
161	338	20	4	70	170.55	1.36	2.04	853	"04/12/2017 19:59"	2017
161	338	21	5	86	170.5	1.64	2.62	853	"04/12/2017 20:59"	2017
161	338	22	5	82	195.5	1.33	2.48	853	"04/12/2017 21:59"	2017
161	338	23	5	82	140.35	1.3	2.7	853	"04/12/2017 22:59"	2017
161	338	24	5	71	160.13	1.65	2.42	853	"04/12/2017 23:59"	2017
161	339	1	5	90	150.38	1.61	2.01	853	"05/12/2017 00:59"	2017
161	339	2	4	74	150.27	1.37	1.84	853	"05/12/2017 01:59"	2017
161	339	3	4	63	124.97	1.42	1.8	853	"05/12/2017 02:59"	2017
161	339	4	5	65	150.23	1.44	2.33	853	"05/12/2017 03:59"	2017
161	339	5	5	88	220.38	1.64	2.31	853	"05/12/2017 04:59"	2017
161	339	6	5	82	200.28	1.26	2.27	853	"05/12/2017 05:59"	2017
161	339	7	5	94	165.4	1.36	2.05	853	"05/12/2017 06:59"	2017
161	339	8	5	84	220.45	1.32	2.37	853	"05/12/2017 07:59"	2017
161	339	9	5	69	155.28	1.32	2.54	853	"05/12/2017 08:59"	2017
161	339	10	5	65	160.32	1.07	1.94	853	"05/12/2017 09:59"	2017
161	339	11	4	82	70.15	1.07	1.92	853	"05/12/2017 10:59"	2017
161	339	12	3	56	95.02	1.64	2.13	853	"05/12/2017 11:59"	2017
161	339	13	3	56	105.35	1.67	2.5	853	"05/12/2017 12:59"	2017
161	339	14	4	65	115.37	0.62	2.65	853	"05/12/2017 13:59"	2017
161	339	15	3	49	80.33	0.62	2.77	853	"05/12/2017 14:59"	2017
161	339	16	3	62	85.07	0.74	2.77	853	"05/12/2017 15:59"	2017
161	339	17	3	62	105.22	0.92	2.28	853	"05/12/2017 16:59"	2017
161	339	18	3	72	70.13	1.35	2.59	853	"05/12/2017 17:59"	2017
161	339	19	2	32	90.22	1.29	1.37	853	"05/12/2017 18:59"	2017
161	339	20	2	34	90.23	1.33	1.58	853	"05/12/2017 19:59"	2017
161	339	21	2	34	65.13	1.54	1.73	853	"05/12/2017 20:59"	2017
161	339	22	2	34	75.07	1.61	2.14	853	"05/12/2017 21:59"	2017
161	339	23	2	32	90.18	1.71	2.1	853	"05/12/2017 22:59"	2017
161	339	24	3	35	80.15	1.3	2.72	853	"05/12/2017 23:59"	2017
161	340	1	2	32	90.2	1.91	2.45	853	"06/12/2017 00:59"	2017
161	340	2	2	34	83.82	2.26	2.38	853	"06/12/2017 01:59"	2017
161	340	3	2	34	75	1.84	2.27	853	"06/12/2017 02:59"	2017
161	340	4	2	32	70.22	1.88	2.82	853	"06/12/2017 03:59"	2017
161	340	5	3	41	40.32	2.35	3.5	853	"06/12/2017 04:59"	2017
161	340	6	3	72	70.12	1.7	2.96	853	"06/12/2017 05:59"	2017
161	340	7	3	54	85.12	2.05	2.65	853	"06/12/2017 06:59"	2017
161	340	8	3	29	85.08	1.36	2.68	853	"06/12/2017 07:59"	2017
161	340	9	2	29	75.18	1.73	2.77	853	"06/12/2017 08:59"	2017
161	340	10	2	25	49.97	0.68	1.55	853	"06/12/2017 09:59"	2017
161	340	11	4	45	120.33	1.2	2.49	853	"06/12/2017 10:59"	2017
161	340	12	2	34	80.33	1.76	2.33	853	"06/12/2017 11:59"	2017
161	340	13	2	34	90.18	1.58	1.92	853	"06/12/2017 12:59"	2017
161	340	14	2	32	90	1.72	2	853	"06/12/2017 13:59"	2017
161	340	15	2	25	70.02	1.97	2.26	853	"06/12/2017 14:59"	2017
161	340	16	2	34	85.15	2.05	2.33	853	"06/12/2017 15:59"	2017
161	340	17	2	34	90.15	1.79	2.33	853	"06/12/2017 16:59"	2017
161	340	18	2	34	85.18	1.76	2.08	853	"06/12/2017 17:59"	2017
161	340	19	2	34	90.27	2.27	2.38	853	"06/12/2017 18:59"	2017
161	340	20	2	32	79.98	1.37	1.94	853	"06/12/2017 19:59"	2017
161	340	21	2	32	85.15	1.8	2.71	853	"06/12/2017 20:59"	2017
161	340	22	2	34	90.33	1.8	2.4	853	"06/12/2017 21:59"	2017
161	340	23	2	29	45.07	1.8	2.71	853	"06/12/2017 22:59"	2017
161	340	24	1	16	45.03	1.87	3.05	853	"06/12/2017 23:59"	2017
161	341	1	1	16	45.17	1.76	1.84	853	"07/12/2017 00:59"	2017
161	341	2	1	25	50.15	2.47	2.51	853	"07/12/2017 01:59"	2017
161	341	3	2	34	80.32	2.92	3.7	853	"07/12/2017 02:59"	2017
161	341	4	2	17	45.17	2.52	3.1	853	"07/12/2017 03:59"	2017
161	341	5	1	16	45.17	2.52	2.56	853	"07/12/2017 04:59"	2017
161	341	6	1	16	44.98	2.65	2.7	853	"07/12/2017 05:59"	2017
161	341	7	1	16	45.02	2.78	2.84	853	"07/12/2017 06:59"	2017
161	341	8	2	10	30	2.97	3.42	853	"07/12/2017 07:59"	2017
161	341	9	1	16	45.15	3.67	4.01	853	"07/12/2017 08:59"	2017
161	341	10	1	9	30.02	4.58	4.76	NA	NA	NA
161	341	21	1	4	15	3.57	3.94	853	"07/12/2017 20:59"	2017
161	341	22	1	16	45.03	3.7	3.74	853	"07/12/2017 21:59"	2017
161	341	23	1	16	45.15	3.77	3.77	853	"07/12/2017 22:59"	2017
161	341	24	1	16	45.17	3.73	3.75	853	"07/12/2017 23:59"	2017
161	342	1	1	16	45.13	3.66	3.68	853	"08/12/2017 00:59"	2017
161	342	2	1	16	45.15	3.53	3.58	853	"08/12/2017 01:59"	2017
161	342	3	1	16	45	3.36	3.44	853	"08/12/2017 02:59"	2017
161	342	4	1	16	44.98	3.21	3.26	853	"08/12/2017 03:59"	2017
161	342	5	1	16	45.18	3.06	3.09	853	"08/12/2017 04:59"	2017
161	342	6	1	16	45	3.04	3.05	853	"08/12/2017 05:59"	2017
161	342	7	1	9	30.05	3	3.01	853	"08/12/2017 06:59"	2017
161	342	8	1	16	45.13	2.93	2.96	853	"08/12/2017 07:59"	2017
161	342	9	1	16	45.17	2.6	2.75	853	"08/12/2017 08:59"	2017
161	342	10	1	16	45.02	2.43	2.46	853	"08/12/2017 09:59"	2017
161	342	11	1	16	45.02	2.39	2.42	853	"08/12/2017 10:59"	2017
161	342	12	1	16	45.02	2.25	2.32	853	"08/12/2017 11:59"	2017
161	342	13	1	16	45.15	2.08	2.14	853	"08/12/2017 12:59"	2017
161	342	14	1	16	45.15	1.97	2	853	"08/12/2017 13:59"	2017
161	342	15	1	16	45.15	1.93	1.95	853	"08/12/2017 14:59"	2017
161	342	16	1	16	45	1.83	1.86	853	"08/12/2017 15:59"	2017
161	342	17	1	16	44.98	1.78	1.8	853	"08/12/2017 16:59"	2017
161	342	18	1	16	45.15	1.78	1.78	853	"08/12/2017 17:59"	2017
161	342	19	1	16	45.17	1.76	1.77	853	"08/12/2017 18:59"	2017
161	342	20	1	16	45.02	1.76	1.76	853	"08/12/2017 19:59"	2017
161	342	21	1	16	45.15	1.76	1.76	853	"08/12/2017 20:59"	2017
161	342	22	1	16	45.12	1.75	1.79	853	"08/12/2017 21:59"	2017
161	342	23	1	16	45.15	1.91	2.15	853	"08/12/2017 22:59"	2017
161	342	24	1	16	45.15	2.47	2.51	853	"08/12/2017 23:59"	2017
161	343	1	1	16	45.18	2.57	2.64	853	"09/12/2017 00:59"	2017
161	343	2	1	16	45.15	2.71	2.73	853	"09/12/2017 01:59"	2017
161	343	3	1	16	45.17	2.76	2.77	853	"09/12/2017 02:59"	2017
161	343	4	2	25	74.98	2.31	2.8	853	"09/12/2017 03:59"	2017
161	343	5	2	34	90.12	2.25	2.91	853	"09/12/2017 04:59"	2017
161	343	6	2	32	85	2.26	3	853	"09/12/2017 05:59"	2017
161	343	7	2	26	50.15	3.52	3.7	853	"09/12/2017 06:59"	2017
161	343	8	2	32	90.3	1.25	3.53	853	"09/12/2017 07:59"	2017
161	343	9	2	34	86.77	3.26	4.01	853	"09/12/2017 08:59"	2017
161	343	10	3	41	55.17	1.53	3.52	853	"09/12/2017 09:59"	2017
161	343	11	2	34	80.27	0.69	1.81	853	"09/12/2017 10:59"	2017
161	343	12	2	32	95.22	0.72	2.48	853	"09/12/2017 11:59"	2017
161	343	13	1	16	45.17	0.86	0.9	853	"09/12/2017 12:59"	2017
161	343	14	3	46	90.25	0.95	3.35	853	"09/12/2017 13:59"	2017
161	343	15	4	58	125.3	1	3.18	853	"09/12/2017 14:59"	2017
161	343	16	4	83	100.08	0.95	2.39	853	"09/12/2017 15:59"	2017
161	343	17	4	66	160.2	1.38	2.17	853	"09/12/2017 16:59"	2017
161	343	18	4	61	145.38	1.43	2.04	853	"09/12/2017 17:59"	2017
161	343	19	2	90	65.13	1.57	1.84	853	"09/12/2017 18:59"	2017
161	343	20	4	70	145.22	1.58	2.86	853	"09/12/2017 19:59"	2017
161	343	21	4	63	85.12	1.61	3.35	853	"09/12/2017 20:59"	2017
161	343	22	3	26	75.28	0.64	2.61	853	"09/12/2017 21:59"	2017
161	343	23	2	34	70	0.61	1.71	853	"09/12/2017 22:59"	2017
161	343	24	3	44	85.05	2.07	3.61	853	"09/12/2017 23:59"	2017
161	344	1	2	40	60.15	2.09	2.9	853	"10/12/2017 00:59"	2017
161	344	2	4	87	85.37	1.71	3.16	853	"10/12/2017 01:59"	2017
161	344	3	4	78	85.17	1.71	3.19	853	"10/12/2017 02:59"	2017
161	344	4	4	72	175.02	1.67	2.97	853	"10/12/2017 03:59"	2017
161	344	5	4	66	160.25	1.67	2.96	853	"10/12/2017 04:59"	2017
161	344	6	4	74	175.4	1.77	3.12	853	"10/12/2017 05:59"	2017
161	344	7	5	102	165.45	1.77	3.01	853	"10/12/2017 06:59"	2017
161	344	8	5	88	210.65	1.27	3.04	853	"10/12/2017 07:59"	2017
161	344	9	4	64	165.02	1.72	2.92	853	"10/12/2017 08:59"	2017
161	344	10	5	65	160.33	1.72	3.45	853	"10/12/2017 09:59"	2017
161	344	11	5	102	185.78	1.09	3.1	853	"10/12/2017 10:59"	2017
161	344	12	4	90	145.15	1.72	3.25	853	"10/12/2017 11:59"	2017
161	344	13	4	70	135.38	1.72	3.25	853	"10/12/2017 12:59"	2017
161	344	14	5	99	130.48	1.72	3.45	853	"10/12/2017 13:59"	2017
161	344	15	5	88	205.13	1.72	3.24	853	"10/12/2017 14:59"	2017
161	344	16	6	69	140.02	1.72	3.31	853	"10/12/2017 15:59"	2017
161	344	17	6	89	195.53	1.72	3.5	853	"10/12/2017 16:59"	2017
161	344	18	4	94	135.05	2.78	3.89	853	"10/12/2017 17:59"	2017
161	344	19	4	55	125.33	1.78	2.91	853	"10/12/2017 18:59"	2017
161	344	20	4	87	60	1.61	2.98	853	"10/12/2017 19:59"	2017
161	344	21	4	70	170.65	1.45	2.47	853	"10/12/2017 20:59"	2017
161	344	22	4	66	180.42	1.8	2.58	853	"10/12/2017 21:59"	2017
161	344	23	4	54	79.98	0.92	2.85	853	"10/12/2017 22:59"	2017
161	344	24	4	67	130.48	2.05	3.33	853	"10/12/2017 23:59"	2017
161	345	1	4	65	125.18	2.05	3.29	853	"11/12/2017 00:59"	2017
161	345	2	2	90	70.13	1.77	3.04	853	"11/12/2017 01:59"	2017
161	345	3	4	74	150.4	1.86	3.13	853	"11/12/2017 02:59"	2017
161	345	4	4	70	90.18	2.09	3.4	853	"11/12/2017 03:59"	2017
161	345	5	4	75	115.38	2.09	2.71	853	"11/12/2017 04:59"	2017
161	345	6	4	66	160.68	2.09	2.66	853	"11/12/2017 05:59"	2017
161	345	7	5	81	170.08	1.86	2.81	853	"11/12/2017 06:59"	2017
161	345	8	5	95	200.42	2.09	3.06	853	"11/12/2017 07:59"	2017
161	345	9	8	93	155.33	1.88	3.25	853	"11/12/2017 08:59"	2017
161	345	10	7	104	245.6	0.45	2.27	853	"11/12/2017 09:59"	2017
161	345	11	7	113	275.45	1.33	2.55	853	"11/12/2017 10:59"	2017
161	345	12	7	143	150.18	2.02	2.98	853	"11/12/2017 11:59"	2017
161	345	13	6	136	190.35	2.01	2.97	853	"11/12/2017 12:59"	2017
161	345	14	6	85	225.3	1.91	3.03	853	"11/12/2017 13:59"	2017
161	345	15	5	84	210.03	1.62	2.5	853	"11/12/2017 14:59"	2017
161	345	16	5	94	210.27	1.29	2.48	853	"11/12/2017 15:59"	2017
161	345	17	5	82	199.9	1.03	2.5	853	"11/12/2017 16:59"	2017
161	345	18	5	79	129.97	1.79	3.36	853	"11/12/2017 17:59"	2017
161	345	19	4	54	130	1.79	3.1	853	"11/12/2017 18:59"	2017
161	345	20	4	66	175.28	1.11	2.25	853	"11/12/2017 19:59"	2017
161	345	21	4	66	145.35	0.78	2.05	853	"11/12/2017 20:59"	2017
161	345	22	3	65	80.13	0.66	2.42	853	"11/12/2017 21:59"	2017
161	345	23	4	66	125.23	0.67	2.45	853	"11/12/2017 22:59"	2017
161	345	24	4	64	160.5	0.67	2.24	853	"11/12/2017 23:59"	2017
161	346	1	4	43	105.18	1.37	2.44	853	"12/12/2017 00:59"	2017
161	346	2	4	81	125.33	0.65	2.46	853	"12/12/2017 01:59"	2017
161	346	3	4	70	145.6	0.59	2.02	853	"12/12/2017 02:59"	2017
161	346	4	4	49	120.32	0.77	2.21	853	"12/12/2017 03:59"	2017
161	346	5	4	57	105.2	0.77	2.35	853	"12/12/2017 04:59"	2017
161	346	6	4	66	165.27	0.34	1.88	853	"12/12/2017 05:59"	2017
161	346	7	3	98	70.2	0.65	1.51	853	"12/12/2017 06:59"	2017
161	346	8	4	75	115.47	0.55	2.24	853	"12/12/2017 07:59"	2017
161	346	9	4	72	155.4	0.53	2.26	853	"12/12/2017 08:59"	2017
161	346	10	5	79	205.45	0.66	2.09	853	"12/12/2017 09:59"	2017
161	346	11	5	74	155.45	0.65	2.26	853	"12/12/2017 10:59"	2017
161	346	12	4	76	135.3	0.8	1.71	853	"12/12/2017 11:59"	2017
161	346	13	4	66	135.02	0.6	1.74	853	"12/12/2017 12:59"	2017
161	346	14	5	63	165.05	0.65	2.56	853	"12/12/2017 13:59"	2017
161	346	15	7	112	215.73	1.65	3.13	853	"12/12/2017 14:59"	2017
161	346	16	6	99	165.07	1.7	2.47	853	"12/12/2017 15:59"	2017
161	346	17	6	110	228.85	1.37	2.86	853	"12/12/2017 16:59"	2017
161	346	18	6	98	265.57	1.13	2.73	853	"12/12/2017 17:59"	2017
161	346	19	5	76	165.53	0.63	3.22	853	"12/12/2017 18:59"	2017
161	346	20	4	66	170.4	1.55	3.13	853	"12/12/2017 19:59"	2017
161	346	21	3	62	60.1	1.61	2.6	853	"12/12/2017 20:59"	2017
161	346	22	3	74	45	1.99	2.65	853	"12/12/2017 21:59"	2017
161	346	23	3	74	44.97	2.22	2.97	853	"12/12/2017 22:59"	2017
161	346	24	4	61	85.18	0.5	2.26	853	"12/12/2017 23:59"	2017
161	347	1	4	58	120.48	0.73	2.3	853	"13/12/2017 00:59"	2017
161	347	2	3	50	90.08	2.22	2.69	853	"13/12/2017 01:59"	2017
161	347	3	4	51	100.17	1.52	2.76	853	"13/12/2017 02:59"	2017
161	347	4	4	78	130.43	1.52	2.61	853	"13/12/2017 03:59"	2017
161	347	5	3	105	65.02	1.52	2.04	853	"13/12/2017 04:59"	2017
161	347	6	4	55	115	2.22	3.26	853	"13/12/2017 05:59"	2017
161	347	7	3	62	85.2	2.22	2.75	853	"13/12/2017 06:59"	2017
161	347	8	2	41	90.3	1.23	1.82	853	"13/12/2017 07:59"	2017
161	347	9	4	45	115.45	0.69	2.49	853	"13/12/2017 08:59"	2017
161	347	10	4	66	95.23	0.64	2.05	853	"13/12/2017 09:59"	2017
161	347	11	3	66	44.98	0.63	2.06	853	"13/12/2017 10:59"	2017
161	347	12	3	54	105.23	0.63	2.19	853	"13/12/2017 11:59"	2017
161	347	13	3	36	105.45	1.23	3.22	853	"13/12/2017 12:59"	2017
161	347	14	3	35	75.15	1.23	3.02	853	"13/12/2017 13:59"	2017
161	347	15	3	62	85.08	1.24	3.16	853	"13/12/2017 14:59"	2017
161	347	16	4	57	110.5	1.24	2.81	853	"13/12/2017 15:59"	2017
161	347	17	2	32	90.17	1.22	1.49	853	"13/12/2017 16:59"	2017
161	347	18	3	33	75.23	1.17	3.09	853	"13/12/2017 17:59"	2017
161	347	19	2	32	80.02	1.17	2.27	853	"13/12/2017 18:59"	2017
161	347	20	5	72	115.32	1.17	2.55	853	"13/12/2017 19:59"	2017
161	347	21	5	70	124.97	1.06	2.57	853	"13/12/2017 20:59"	2017
161	347	22	3	34	54.98	1.17	3.24	853	"13/12/2017 21:59"	2017
161	347	23	3	56	115.42	1.17	2.78	853	"13/12/2017 22:59"	2017
161	347	24	2	73	85.18	1.17	2.75	853	"13/12/2017 23:59"	2017
161	348	1	3	41	75.17	1.17	3.25	853	"14/12/2017 00:59"	2017
161	348	2	3	54	60.12	1.17	3.19	853	"14/12/2017 01:59"	2017
161	348	3	3	42	75.02	1.17	3.26	853	"14/12/2017 02:59"	2017
161	348	4	5	66	160.5	1.17	3.65	853	"14/12/2017 03:59"	2017
161	348	5	5	124	165.2	0.81	2.39	853	"14/12/2017 04:59"	2017
161	348	6	6	86	210.55	0.61	1.92	853	"14/12/2017 05:59"	2017
161	348	7	5	86	180.53	1.14	2.27	853	"14/12/2017 06:59"	2017
161	348	8	5	77	180.47	1.14	2.16	853	"14/12/2017 07:59"	2017
161	348	9	5	63	175.48	1.12	2.28	853	"14/12/2017 08:59"	2017
161	348	10	3	74	80.27	1.12	2.26	853	"14/12/2017 09:59"	2017
161	348	11	2	52	85.3	1.19	1.67	853	"14/12/2017 10:59"	2017
161	348	12	2	32	90.35	1.19	1.95	853	"14/12/2017 11:59"	2017
161	348	13	3	49	110.48	1.19	2.64	853	"14/12/2017 12:59"	2017
161	348	14	3	56	85.15	1.19	2.61	853	"14/12/2017 13:59"	2017
161	348	15	3	29	70.25	0.67	2.22	853	"14/12/2017 14:59"	2017
161	348	16	2	34	80.32	0.67	0.93	853	"14/12/2017 15:59"	2017
161	348	17	2	34	80.17	0.67	0.93	853	"14/12/2017 16:59"	2017
161	348	18	2	40	75.32	0.62	1.07	853	"14/12/2017 17:59"	2017
161	348	19	2	41	100.12	1.19	1.46	853	"14/12/2017 18:59"	2017
161	348	20	3	50	90.02	1.19	2.7	853	"14/12/2017 19:59"	2017
161	348	21	3	74	50	1.19	3.27	853	"14/12/2017 20:59"	2017
161	348	22	3	29	95.37	1.91	4.12	853	"14/12/2017 21:59"	2017
161	348	23	2	34	90.3	2.7	3.94	853	"14/12/2017 22:59"	2017
161	348	24	2	34	80.23	2.73	3.53	853	"14/12/2017 23:59"	2017
161	349	1	2	17	44.98	2.65	3.75	853	"15/12/2017 00:59"	2017
161	349	2	1	16	44.98	2.66	2.66	853	"15/12/2017 01:59"	2017
161	349	3	2	25	49.98	2.67	3.79	853	"15/12/2017 02:59"	2017
161	349	4	2	29	50.17	3.47	4.46	853	"15/12/2017 03:59"	2017
161	349	5	1	16	45.18	3.67	4.6	853	"15/12/2017 04:59"	2017
161	349	6	1	16	45.15	0.53	0.65	853	"15/12/2017 05:59"	2017
161	349	7	2	34	95.23	1.48	2.82	853	"15/12/2017 06:59"	2017
161	349	8	2	34	90.3	0.84	2.75	853	"15/12/2017 07:59"	2017
161	349	9	1	16	45.18	1.63	1.63	853	"15/12/2017 08:59"	2017
161	349	10	1	16	45.18	1.63	1.63	853	"15/12/2017 09:59"	2017
161	349	11	1	16	45	1.2	1.38	853	"15/12/2017 10:59"	2017
161	349	12	1	16	45	0.53	0.53	853	"15/12/2017 11:59"	2017
161	349	13	1	16	44.98	0.52	0.66	853	"15/12/2017 12:59"	2017
161	349	14	1	16	45.18	1.33	1.56	853	"15/12/2017 13:59"	2017
161	349	15	2	20	60.18	1.65	3.3	853	"15/12/2017 14:59"	2017
161	349	16	2	40	70.12	1.67	3.09	853	"15/12/2017 15:59"	2017
161	349	17	2	32	90.08	1.6	2.92	853	"15/12/2017 16:59"	2017
161	349	18	2	34	75.13	1.64	3.07	853	"15/12/2017 17:59"	2017
161	349	19	1	16	45.18	1.64	1.64	853	"15/12/2017 18:59"	2017
161	349	20	1	16	45.13	2.98	4.29	853	"15/12/2017 19:59"	2017
161	349	21	1	16	45.22	4.87	4.87	NA	NA	NA
161	349	22	1	16	45.18	4.88	4.9	NA	NA	NA
161	349	23	1	16	44.98	4.87	4.9	NA	NA	NA
161	349	24	1	16	44.98	4.03	4.08	853	"15/12/2017 23:59"	2017
161	350	1	1	16	44.98	4.13	4.13	853	"16/12/2017 00:59"	2017
161	350	2	1	16	45.18	3.76	4.04	853	"16/12/2017 01:59"	2017
161	350	3	2	25	65.05	1.71	3.31	853	"16/12/2017 02:59"	2017
161	350	4	2	34	65.12	1.76	2.82	853	"16/12/2017 03:59"	2017
161	350	5	2	34	75.25	1.78	2.45	853	"16/12/2017 04:59"	2017
161	350	6	2	40	65.12	2.8	3.8	853	"16/12/2017 05:59"	2017
161	350	7	2	29	65	4.17	4.36	853	"16/12/2017 06:59"	2017
161	350	8	2	20	60	3.72	4.08	853	"16/12/2017 07:59"	2017
161	350	9	2	26	55.2	2.53	3.88	853	"16/12/2017 08:59"	2017
161	350	10	1	16	44.97	4.13	4.13	853	"16/12/2017 09:59"	2017
161	350	11	1	4	15	4.11	4.12	853	"16/12/2017 10:59"	2017
161	350	12	1	1	0	4.34	4.34	853	"16/12/2017 11:59"	2017
161	350	13	1	16	45.15	4.13	4.13	853	"16/12/2017 12:59"	2017
161	350	14	1	16	45.15	2.26	2.97	853	"16/12/2017 13:59"	2017
161	350	15	2	25	75.2	2.26	3.56	853	"16/12/2017 14:59"	2017
161	350	16	3	46	80	2.26	4.13	853	"16/12/2017 15:59"	2017
161	350	17	3	45	80.12	3.63	4.12	853	"16/12/2017 16:59"	2017
161	350	18	3	46	80.5	3.69	4.24	853	"16/12/2017 17:59"	2017
161	350	19	3	26	65.02	3.71	4.05	853	"16/12/2017 18:59"	2017
161	350	20	4	52	115.38	3.47	3.96	853	"16/12/2017 19:59"	2017
161	350	21	3	38	45	3.71	4.1	853	"16/12/2017 20:59"	2017
161	350	22	3	51	50.17	3.71	4.23	853	"16/12/2017 21:59"	2017
161	350	23	2	65	55.03	3.71	3.9	853	"16/12/2017 22:59"	2017
161	350	24	2	34	75.02	3.63	3.67	853	"16/12/2017 23:59"	2017
161	351	1	2	13	30.02	3.64	3.83	853	"17/12/2017 00:59"	2017
161	351	2	2	34	75.17	3.62	3.7	853	"17/12/2017 01:59"	2017
161	351	3	2	26	55.17	3.7	3.7	853	"17/12/2017 02:59"	2017
161	351	4	3	53	65.17	3.7	4.3	853	"17/12/2017 03:59"	2017
161	351	5	3	62	85.15	3.68	4.19	853	"17/12/2017 04:59"	2017
161	351	6	3	74	50.02	3.68	4.12	853	"17/12/2017 05:59"	2017
161	351	7	2	18	40.15	3.69	4.22	853	"17/12/2017 06:59"	2017
161	351	8	2	29	75.28	3.69	4.04	853	"17/12/2017 07:59"	2017
161	351	9	1	25	55.18	3.99	4.19	853	"17/12/2017 08:59"	2017
161	351	10	2	32	90.17	3.62	4.11	853	"17/12/2017 09:59"	2017
161	351	11	2	34	75.17	2.33	3.32	853	"17/12/2017 10:59"	2017
161	351	12	3	18	45.18	3.44	4.2	853	"17/12/2017 11:59"	2017
161	351	13	2	40	65.13	4.11	4.25	853	"17/12/2017 12:59"	2017
161	351	14	3	34	60.33	3.75	3.93	853	"17/12/2017 13:59"	2017
161	351	15	2	53	70.18	3.73	3.96	853	"17/12/2017 14:59"	2017
161	351	16	3	29	70.28	3.72	4.19	853	"17/12/2017 15:59"	2017
161	351	17	4	60	90.08	3.15	4.1	853	"17/12/2017 16:59"	2017
161	351	18	3	35	90.3	2.26	3.81	853	"17/12/2017 17:59"	2017
161	351	19	2	122	50.02	3.38	3.86	853	"17/12/2017 18:59"	2017
161	351	20	3	29	85.1	3.42	3.71	853	"17/12/2017 19:59"	2017
161	351	21	3	38	70.03	2.27	3.48	853	"17/12/2017 20:59"	2017
161	351	22	2	72	80.17	3.42	3.49	853	"17/12/2017 21:59"	2017
161	351	23	2	34	90.2	3.44	3.5	853	"17/12/2017 22:59"	2017
161	351	24	3	41	85.15	3.56	4.06	853	"17/12/2017 23:59"	2017
161	352	1	5	39	75.02	3.56	4.29	853	"18/12/2017 00:59"	2017
161	352	2	5	58	135.42	2.38	4.04	853	"18/12/2017 01:59"	2017
161	352	3	5	86	185.27	2.43	3.86	853	"18/12/2017 02:59"	2017
161	352	4	6	86	205.5	3.52	4.23	853	"18/12/2017 03:59"	2017
161	352	5	5	146	175.3	2.26	4.01	853	"18/12/2017 04:59"	2017
161	352	6	6	91	175.33	2.26	3.98	853	"18/12/2017 05:59"	2017
161	352	7	3	45	80.22	2.16	3.54	853	"18/12/2017 06:59"	2017
161	352	8	3	42	95.17	2.24	4.03	853	"18/12/2017 07:59"	2017
161	352	9	3	69	110.02	2	3.48	853	"18/12/2017 08:59"	2017
161	352	10	3	86	50	2.13	3.22	853	"18/12/2017 09:59"	2017
161	352	11	4	67	125.38	2.13	3.41	853	"18/12/2017 10:59"	2017
161	352	12	3	48	110.18	2.13	2.9	853	"18/12/2017 11:59"	2017
161	352	13	3	57	100	2.13	2.95	853	"18/12/2017 12:59"	2017
161	352	14	4	72	135.23	2.13	3.8	853	"18/12/2017 13:59"	2017
161	352	15	4	74	115.23	1.2	3.39	853	"18/12/2017 14:59"	2017
161	352	16	4	65	135.2	2.13	3.5	853	"18/12/2017 15:59"	2017
161	352	17	3	38	95.18	2.14	3.92	853	"18/12/2017 16:59"	2017
161	352	18	2	40	60.13	3.95	4.12	853	"18/12/2017 17:59"	2017
161	352	19	2	34	80.33	2.63	3.47	853	"18/12/2017 18:59"	2017
161	352	20	2	32	90.17	2.72	3.5	853	"18/12/2017 19:59"	2017
161	352	21	2	34	90.33	2.72	3.5	853	"18/12/2017 20:59"	2017
161	352	22	2	32	90.33	2.71	3.5	853	"18/12/2017 21:59"	2017
161	352	23	2	34	90.17	2.48	3.8	853	"18/12/2017 22:59"	2017
161	352	24	2	34	80.18	2.48	3.11	853	"18/12/2017 23:59"	2017
161	353	1	2	34	90.17	2.58	3.2	853	"19/12/2017 00:59"	2017
161	353	2	2	34	80.37	2.89	3.41	853	"19/12/2017 01:59"	2017
161	353	3	2	32	90.33	3.7	3.82	853	"19/12/2017 02:59"	2017
161	353	4	2	32	90.12	3.7	3.82	853	"19/12/2017 03:59"	2017
161	353	5	2	32	90	2.88	3.66	853	"19/12/2017 04:59"	2017
161	353	6	2	32	90.05	3.47	3.75	853	"19/12/2017 05:59"	2017
161	353	7	2	40	54.97	2.88	3.3	853	"19/12/2017 06:59"	2017
161	353	8	3	53	80.35	0.64	3.06	853	"19/12/2017 07:59"	2017
161	353	9	2	26	54.98	2.91	3.64	853	"19/12/2017 08:59"	2017
161	353	10	1	16	44.98	2.91	2.91	853	"19/12/2017 09:59"	2017
161	353	11	2	32	80.03	3.09	4.23	853	"19/12/2017 10:59"	2017
161	353	12	2	34	85.2	3.49	4.04	853	"19/12/2017 11:59"	2017
161	353	13	2	34	90.18	1.65	3.22	853	"19/12/2017 12:59"	2017
161	353	14	2	34	84.98	1.58	2.55	853	"19/12/2017 13:59"	2017
161	353	15	2	32	85.15	1.64	2.55	853	"19/12/2017 14:59"	2017
161	353	16	2	34	90.15	1.64	2.62	853	"19/12/2017 15:59"	2017
161	353	17	2	40	84.52	1.58	2.79	853	"19/12/2017 16:59"	2017
161	353	18	2	18	65.18	1.67	2.83	853	"19/12/2017 17:59"	2017
161	353	19	1	16	45.17	1.59	2.39	853	"19/12/2017 18:59"	2017
161	353	20	1	16	45.15	1.7	2.3	853	"19/12/2017 19:59"	2017
161	353	21	1	16	44.98	1.65	1.66	853	"19/12/2017 20:59"	2017
161	353	22	2	32	90.18	1.64	2.7	853	"19/12/2017 21:59"	2017
161	353	23	2	34	90.22	1.64	2.66	853	"19/12/2017 22:59"	2017
161	353	24	2	32	85.15	1.64	2.75	853	"19/12/2017 23:59"	2017
161	354	1	2	40	69.97	2.46	3.16	853	"20/12/2017 00:59"	2017
161	354	2	1	16	45.02	3.68	3.68	853	"20/12/2017 01:59"	2017
161	354	3	1	16	45.17	3.68	3.7	853	"20/12/2017 02:59"	2017
161	354	4	1	16	45.17	3.7	3.7	853	"20/12/2017 03:59"	2017
161	354	5	1	16	44.98	3.69	3.7	853	"20/12/2017 04:59"	2017
161	354	6	1	16	45	3.69	3.7	853	"20/12/2017 05:59"	2017
161	354	7	4	15	55.08	3.63	4.32	853	"20/12/2017 06:59"	2017
161	354	8	5	86	140.13	1.37	3.29	853	"20/12/2017 07:59"	2017
161	354	9	5	83	160.42	3.51	3.94	853	"20/12/2017 08:59"	2017
161	354	10	6	69	165.42	3.07	4.04	853	"20/12/2017 09:59"	2017
161	354	11	3	46	75.35	3.02	3.72	853	"20/12/2017 10:59"	2017
161	354	12	2	34	85.28	3.57	3.73	853	"20/12/2017 11:59"	2017
161	354	13	3	27	49.98	3.72	4.3	853	"20/12/2017 12:59"	2017
161	354	14	2	20	65.02	3.72	4.03	853	"20/12/2017 13:59"	2017
161	354	15	2	32	90.17	3.72	3.8	853	"20/12/2017 14:59"	2017
161	354	16	2	34	80.18	3.67	3.73	853	"20/12/2017 15:59"	2017
161	354	17	2	34	80.33	3.66	3.7	853	"20/12/2017 16:59"	2017
161	354	18	2	34	90	3.66	3.7	853	"20/12/2017 17:59"	2017
161	354	19	1	16	40.13	3.72	3.73	853	"20/12/2017 18:59"	2017
161	354	20	1	16	45.2	3.62	3.69	853	"20/12/2017 19:59"	2017
161	354	21	1	1	0	4.44	4.44	853	"20/12/2017 20:59"	2017
161	355	2	1	1	0	3.19	3.19	853	"21/12/2017 01:59"	2017
161	355	3	1	16	45.02	1.62	1.72	853	"21/12/2017 02:59"	2017
161	355	4	1	16	45	1.88	2.33	853	"21/12/2017 03:59"	2017
161	355	5	1	16	45.17	2.49	2.49	853	"21/12/2017 04:59"	2017
161	355	6	1	16	45.17	1.59	2.21	853	"21/12/2017 05:59"	2017
161	355	7	2	20	55.02	0.84	2	853	"21/12/2017 06:59"	2017
161	355	8	2	10	30.02	1.86	2.98	853	"21/12/2017 07:59"	2017
161	355	9	1	16	45.18	1.89	1.89	853	"21/12/2017 08:59"	2017
161	355	10	1	16	45.15	1.86	1.88	853	"21/12/2017 09:59"	2017
161	355	11	1	16	45.17	1.39	1.7	853	"21/12/2017 10:59"	2017
161	355	12	1	16	44.97	1.77	1.77	853	"21/12/2017 11:59"	2017
161	355	13	1	16	45	1.77	1.77	853	"21/12/2017 12:59"	2017
161	355	14	1	16	45.18	1.77	1.77	853	"21/12/2017 13:59"	2017
161	355	15	1	16	45.17	1.77	1.77	853	"21/12/2017 14:59"	2017
161	355	16	1	16	45.17	1.77	1.77	853	"21/12/2017 15:59"	2017
161	355	17	1	16	45	1.78	1.78	853	"21/12/2017 16:59"	2017
161	355	18	1	16	45.17	1.77	2.2	853	"21/12/2017 17:59"	2017
161	355	19	1	25	45	2.64	2.96	853	"21/12/2017 18:59"	2017
161	355	20	1	16	45.18	3.06	3.06	853	"21/12/2017 19:59"	2017
161	355	21	1	16	45.17	3.06	3.06	853	"21/12/2017 20:59"	2017
161	355	22	2	20	64.97	2.48	3.77	853	"21/12/2017 21:59"	2017
161	355	23	2	34	90.17	2.6	3.53	853	"21/12/2017 22:59"	2017
161	355	24	1	16	45.15	2.65	2.66	853	"21/12/2017 23:59"	2017
161	356	1	1	16	45	1.8	2.21	853	"22/12/2017 00:59"	2017
161	356	2	1	16	45.02	1.76	1.77	853	"22/12/2017 01:59"	2017
161	356	3	1	16	45.18	1.7	1.97	853	"22/12/2017 02:59"	2017
161	356	4	1	16	45.18	3.01	3.02	853	"22/12/2017 03:59"	2017
161	356	5	1	16	44.97	2.52	2.77	853	"22/12/2017 04:59"	2017
161	356	6	1	16	45.17	2.48	2.49	853	"22/12/2017 05:59"	2017
161	356	7	2	34	80.32	1.08	2.38	853	"22/12/2017 06:59"	2017
161	356	8	2	25	75.2	0.81	3.03	853	"22/12/2017 07:59"	2017
161	356	9	1	16	45.07	2.48	2.64	853	"22/12/2017 08:59"	2017
161	356	10	1	16	35.18	2.48	2.49	853	"22/12/2017 09:59"	2017
161	356	11	2	26	55.18	1.36	2.14	853	"22/12/2017 10:59"	2017
161	356	12	1	16	45.17	1.34	1.68	853	"22/12/2017 11:59"	2017
161	356	13	1	16	45.18	1.91	1.92	853	"22/12/2017 12:59"	2017
161	356	14	1	16	45	1.89	1.9	853	"22/12/2017 13:59"	2017
161	356	15	2	10	29.98	1.9	3.35	853	"22/12/2017 14:59"	2017
161	356	16	2	17	45.37	1.85	2.15	853	"22/12/2017 15:59"	2017
161	356	17	1	16	45.15	1.9	1.93	853	"22/12/2017 16:59"	2017
161	356	18	1	16	45.18	1.91	1.97	853	"22/12/2017 17:59"	2017
161	356	19	1	16	45.15	1.33	1.36	853	"22/12/2017 18:59"	2017
161	356	20	1	1	0	2.54	2.54	853	"22/12/2017 19:59"	2017
161	357	1	1	1	0	4.37	4.37	853	"23/12/2017 00:59"	2017
161	357	2	1	16	45	1.36	1.63	853	"23/12/2017 01:59"	2017
161	357	3	1	16	45.13	1.79	1.93	853	"23/12/2017 02:59"	2017
161	357	4	1	16	45.15	1.91	1.92	853	"23/12/2017 03:59"	2017
161	357	5	1	16	45.17	1.92	1.92	853	"23/12/2017 04:59"	2017
161	357	6	1	16	45.02	1.9	1.9	853	"23/12/2017 05:59"	2017
161	357	7	2	25	75	0.28	1.77	853	"23/12/2017 06:59"	2017
161	357	8	2	13	49.97	1.36	2.51	853	"23/12/2017 07:59"	2017
161	357	9	1	16	44.98	1.35	1.38	853	"23/12/2017 08:59"	2017
161	357	10	1	16	45.17	1.27	1.52	853	"23/12/2017 09:59"	2017
161	357	11	1	16	45.15	1.81	1.88	853	"23/12/2017 10:59"	2017
161	357	12	1	16	45.02	0.51	0.74	853	"23/12/2017 11:59"	2017
161	357	13	1	16	45.15	0.87	1.66	853	"23/12/2017 12:59"	2017
161	357	14	2	26	55.12	1.93	2.43	853	"23/12/2017 13:59"	2017
161	357	15	2	34	85.18	1.92	2.42	853	"23/12/2017 14:59"	2017
161	357	16	2	34	85	1.91	2.29	853	"23/12/2017 15:59"	2017
161	357	17	2	58	69.98	1.9	3.22	853	"23/12/2017 16:59"	2017
161	357	18	1	25	50.15	0.6	0.93	853	"23/12/2017 17:59"	2017
161	357	19	1	16	45.17	0.64	1.14	853	"23/12/2017 18:59"	2017
161	357	20	1	16	45.17	1.4	1.78	853	"23/12/2017 19:59"	2017
161	357	21	1	16	45.02	0.55	1.2	853	"23/12/2017 20:59"	2017
161	357	22	1	16	44.98	2.41	2.46	853	"23/12/2017 21:59"	2017
161	357	23	1	16	45.03	1.37	1.82	853	"23/12/2017 22:59"	2017
161	357	24	1	16	45.18	1.36	1.46	853	"23/12/2017 23:59"	2017
161	358	1	1	16	44.98	1.89	2.02	853	"24/12/2017 00:59"	2017
161	358	2	1	16	45.02	1.9	2.34	853	"24/12/2017 01:59"	2017
161	358	3	1	16	45.02	1.86	1.9	853	"24/12/2017 02:59"	2017
161	358	4	1	16	45	1.86	1.88	853	"24/12/2017 03:59"	2017
161	358	5	1	16	45.17	1.5	1.78	853	"24/12/2017 04:59"	2017
161	358	6	1	16	45.17	0.63	0.82	853	"24/12/2017 05:59"	2017
161	358	7	1	16	44.98	1.38	2.08	853	"24/12/2017 06:59"	2017
161	358	8	2	25	75.18	2.48	3.32	853	"24/12/2017 07:59"	2017
161	358	9	1	16	44.83	2.49	2.8	853	"24/12/2017 08:59"	2017
161	358	10	2	25	70.35	1.43	2.34	853	"24/12/2017 09:59"	2017
161	358	11	2	34	75.15	1.41	1.88	853	"24/12/2017 10:59"	2017
161	358	12	2	34	55.02	1.74	2.08	853	"24/12/2017 11:59"	2017
161	358	13	2	34	75.32	1.87	2.12	853	"24/12/2017 12:59"	2017
161	358	14	2	34	89.95	1.7	2.08	853	"24/12/2017 13:59"	2017
161	358	15	2	34	65.02	0.63	1.48	853	"24/12/2017 14:59"	2017
161	358	16	2	50	45	0.97	1.65	853	"24/12/2017 15:59"	2017
161	358	17	2	32	90.22	1.81	2.52	853	"24/12/2017 16:59"	2017
161	358	18	2	17	45.22	1.63	2.44	853	"24/12/2017 17:59"	2017
161	358	19	1	16	45	1.95	2.36	853	"24/12/2017 18:59"	2017
161	358	20	1	16	45.15	1.86	1.87	853	"24/12/2017 19:59"	2017
161	358	21	1	16	45.02	0.54	0.61	853	"24/12/2017 20:59"	2017
161	358	22	1	16	45	0.64	0.64	853	"24/12/2017 21:59"	2017
161	358	23	1	16	45	0.64	1	853	"24/12/2017 22:59"	2017
161	358	24	1	16	45.15	1.77	1.77	853	"24/12/2017 23:59"	2017
161	359	1	1	16	45.15	1.77	1.77	853	"25/12/2017 00:59"	2017
161	359	2	1	16	45.15	1.77	1.78	853	"25/12/2017 01:59"	2017
161	359	3	1	16	45.17	1.77	1.77	853	"25/12/2017 02:59"	2017
161	359	4	1	16	45	1.77	1.77	853	"25/12/2017 03:59"	2017
161	359	5	1	16	45	1.77	1.77	853	"25/12/2017 04:59"	2017
161	359	6	1	16	45.18	1.78	2.1	853	"25/12/2017 05:59"	2017
161	359	7	2	20	60.17	1.43	2.59	853	"25/12/2017 06:59"	2017
161	359	8	3	49	50	1.25	2.84	853	"25/12/2017 07:59"	2017
161	359	9	2	34	89.83	1.24	1.64	853	"25/12/2017 08:59"	2017
161	359	10	2	34	80.72	1.23	1.84	853	"25/12/2017 09:59"	2017
161	359	11	2	40	65.17	1.24	1.73	853	"25/12/2017 10:59"	2017
161	359	12	2	40	65.2	1.24	2.13	853	"25/12/2017 11:59"	2017
161	359	13	2	34	89.93	1.24	2.13	853	"25/12/2017 12:59"	2017
161	359	14	2	34	75.32	1.12	1.7	853	"25/12/2017 13:59"	2017
161	359	15	2	34	75.33	1.78	2.69	853	"25/12/2017 14:59"	2017
161	359	16	2	34	90.33	1.77	2.71	853	"25/12/2017 15:59"	2017
161	359	17	2	34	75.15	1.76	2.71	853	"25/12/2017 16:59"	2017
161	359	18	2	13	50.13	2.09	3.37	853	"25/12/2017 17:59"	2017
161	359	19	1	16	45.17	2.88	3.41	853	"25/12/2017 18:59"	2017
161	359	20	1	16	45.02	1.76	2.74	853	"25/12/2017 19:59"	2017
161	359	21	1	16	45.15	1.76	1.78	853	"25/12/2017 20:59"	2017
161	359	22	1	16	45	1.77	1.79	853	"25/12/2017 21:59"	2017
161	359	23	2	18	45	1.77	2.82	853	"25/12/2017 22:59"	2017
161	359	24	2	50	50.18	1.79	2.17	853	"25/12/2017 23:59"	2017
161	360	1	2	32	70	1.72	2.38	853	"26/12/2017 00:59"	2017
161	360	2	2	34	90.02	2.49	2.54	853	"26/12/2017 01:59"	2017
161	360	3	2	34	90.32	2.49	2.54	853	"26/12/2017 02:59"	2017
161	360	4	2	34	80.22	1.53	2.5	853	"26/12/2017 03:59"	2017
161	360	5	2	32	90	2.1	2.66	853	"26/12/2017 04:59"	2017
161	360	6	2	40	60.13	0.71	1.92	853	"26/12/2017 05:59"	2017
161	360	7	2	34	90.32	0.67	2.16	853	"26/12/2017 06:59"	2017
161	360	8	2	32	90.33	0.67	1.74	853	"26/12/2017 07:59"	2017
161	360	9	3	54	70.13	0.67	2.32	853	"26/12/2017 08:59"	2017
161	360	10	3	86	60	0.66	2.4	853	"26/12/2017 09:59"	2017
161	360	11	2	74	90.32	0.65	1.75	853	"26/12/2017 10:59"	2017
161	360	12	3	61	55.2	0.7	2.56	853	"26/12/2017 11:59"	2017
161	360	13	3	74	70.02	2.89	3.94	853	"26/12/2017 12:59"	2017
161	360	14	3	59	75	2.72	4.17	853	"26/12/2017 13:59"	2017
161	360	15	2	34	85.3	3.97	4.09	853	"26/12/2017 14:59"	2017
161	360	16	2	34	90.15	3.99	4.09	853	"26/12/2017 15:59"	2017
161	360	17	2	40	88.35	3.11	3.84	853	"26/12/2017 16:59"	2017
161	360	18	1	16	45.17	2.26	2.28	853	"26/12/2017 17:59"	2017
161	360	19	1	16	45.1	2.27	2.56	853	"26/12/2017 18:59"	2017
161	360	20	1	16	45.17	3.85	3.93	853	"26/12/2017 19:59"	2017
161	360	21	1	16	44.98	3.96	3.96	853	"26/12/2017 20:59"	2017
161	360	22	1	16	45	3.94	3.96	853	"26/12/2017 21:59"	2017
161	360	23	1	16	45.02	3.93	3.94	853	"26/12/2017 22:59"	2017
161	360	24	1	16	45	2.11	2.47	853	"26/12/2017 23:59"	2017
161	361	1	1	16	45.18	2.28	2.28	853	"27/12/2017 00:59"	2017
161	361	2	1	16	45.17	2.28	2.31	853	"27/12/2017 01:59"	2017
161	361	3	1	16	45	2.24	2.27	853	"27/12/2017 02:59"	2017
161	361	4	1	9	30	2.39	2.58	853	"27/12/2017 03:59"	2017
161	361	5	1	16	45.15	2.63	2.72	853	"27/12/2017 04:59"	2017
161	361	6	1	16	45.17	2.75	2.81	853	"27/12/2017 05:59"	2017
161	361	7	2	10	30.12	2.77	3.3	853	"27/12/2017 06:59"	2017
161	361	8	1	4	15.02	0.64	1.86	853	"27/12/2017 07:59"	2017
161	361	10	1	4	15.18	4.17	4.55	853	"27/12/2017 09:59"	2017
161	361	11	1	16	45.1	3.87	3.94	853	"27/12/2017 10:59"	2017
161	361	12	1	16	45	3.71	3.75	853	"27/12/2017 11:59"	2017
161	361	13	1	16	45.08	2.93	3.26	853	"27/12/2017 12:59"	2017
161	361	14	1	16	45.15	2.37	2.6	853	"27/12/2017 13:59"	2017
161	361	15	1	16	45.12	1.73	2	853	"27/12/2017 14:59"	2017
161	361	16	1	16	44.98	1.54	1.6	853	"27/12/2017 15:59"	2017
161	361	17	1	16	44.98	1.31	1.4	853	"27/12/2017 16:59"	2017
161	361	18	2	26	45.15	0.68	2.66	853	"27/12/2017 17:59"	2017
161	361	19	1	16	45.17	1.02	2.34	853	"27/12/2017 18:59"	2017
161	361	20	1	16	45.17	2.79	2.79	853	"27/12/2017 19:59"	2017
161	361	21	1	16	44.98	2.79	2.79	853	"27/12/2017 20:59"	2017
161	361	22	1	16	45	2.79	2.79	853	"27/12/2017 21:59"	2017
161	361	23	1	16	45	2.79	2.79	853	"27/12/2017 22:59"	2017
161	361	24	1	16	45.18	2.79	2.79	853	"27/12/2017 23:59"	2017
161	362	1	2	17	50.17	2.79	3.89	853	"28/12/2017 00:59"	2017
161	362	2	2	34	90.28	2.79	3.64	853	"28/12/2017 01:59"	2017
161	362	3	2	40	65.15	2.79	3.28	853	"28/12/2017 02:59"	2017
161	362	4	2	18	45.03	2.79	3.29	853	"28/12/2017 03:59"	2017
161	362	5	1	16	44.97	2.79	2.79	853	"28/12/2017 04:59"	2017
161	362	6	1	16	45.17	2.54	2.69	853	"28/12/2017 05:59"	2017
161	362	7	2	13	50.2	2.41	3.08	853	"28/12/2017 06:59"	2017
161	362	8	1	36	50.18	2.11	2.5	853	"28/12/2017 07:59"	2017
161	362	9	1	16	45	2.2	2.66	853	"28/12/2017 08:59"	2017
161	362	10	1	16	45.02	3.51	3.52	853	"28/12/2017 09:59"	2017
161	362	11	1	16	45.18	3.41	3.44	853	"28/12/2017 10:59"	2017
161	362	12	2	29	40.18	3.42	4.14	853	"28/12/2017 11:59"	2017
161	362	13	3	27	85	2.55	3.75	853	"28/12/2017 12:59"	2017
161	362	14	2	90	49.98	1.45	2.43	853	"28/12/2017 13:59"	2017
161	362	15	3	33	90.15	1.88	3.08	853	"28/12/2017 14:59"	2017
161	362	16	2	34	80.27	1.49	1.9	853	"28/12/2017 15:59"	2017
161	362	17	2	25	75.17	1.4	2.29	853	"28/12/2017 16:59"	2017
161	362	18	2	34	75.32	1.44	2.73	853	"28/12/2017 17:59"	2017
161	362	19	2	32	85.23	1.48	2.58	853	"28/12/2017 18:59"	2017
161	362	20	1	25	55.18	1.62	1.65	853	"28/12/2017 19:59"	2017
161	362	21	2	13	50	1.67	2.84	853	"28/12/2017 20:59"	2017
161	362	22	2	32	90.17	1.88	2.82	853	"28/12/2017 21:59"	2017
161	362	23	2	40	59.98	2.23	3.02	853	"28/12/2017 22:59"	2017
161	362	24	2	34	80.33	2.2	2.83	853	"28/12/2017 23:59"	2017
161	363	1	2	34	80.32	2.2	2.88	853	"29/12/2017 00:59"	2017
161	363	2	2	32	90.15	2.19	2.96	853	"29/12/2017 01:59"	2017
161	363	3	2	17	45.18	2.19	3.48	853	"29/12/2017 02:59"	2017
161	363	4	1	4	15.02	4.13	4.5	853	"29/12/2017 03:59"	2017
161	363	6	1	4	15	4.05	4.09	853	"29/12/2017 05:59"	2017
161	363	7	2	20	60.17	1.65	2.94	853	"29/12/2017 06:59"	2017
161	363	8	2	17	45	1.64	3.46	853	"29/12/2017 07:59"	2017
161	363	9	1	16	45.1	2.56	2.95	853	"29/12/2017 08:59"	2017
161	363	10	1	16	45	2.49	3.68	853	"29/12/2017 09:59"	2017
161	363	11	1	16	45.15	2.19	2.67	853	"29/12/2017 10:59"	2017
161	363	12	2	10	30.03	1.62	3.34	853	"29/12/2017 11:59"	2017
161	363	13	2	25	80.18	1.63	3.07	853	"29/12/2017 12:59"	2017
161	363	14	1	16	45.17	1.78	2.49	853	"29/12/2017 13:59"	2017
161	363	15	1	16	45.17	2.54	3.16	853	"29/12/2017 14:59"	2017
161	363	16	1	16	45.13	2.51	3.37	853	"29/12/2017 15:59"	2017
161	363	17	1	16	45	1.25	1.81	853	"29/12/2017 16:59"	2017
161	363	18	1	16	45.03	1.36	1.61	853	"29/12/2017 17:59"	2017
161	363	19	1	16	45.17	1.36	1.7	853	"29/12/2017 18:59"	2017
161	363	20	1	1	0	3.15	3.15	853	"29/12/2017 19:59"	2017
161	363	23	1	9	30	4.52	4.63	853	"29/12/2017 22:59"	2017
161	364	3	1	1	0	4.15	4.15	853	"30/12/2017 02:59"	2017
161	364	4	1	16	45.17	3.72	4.17	853	"30/12/2017 03:59"	2017
161	364	5	1	1	0	4.9	4.9	853	"30/12/2017 04:59"	2017
161	364	7	1	1	0	4.82	4.82	NA	NA	NA
161	364	12	1	4	14.98	4.48	4.55	853	"30/12/2017 11:59"	2017
161	364	13	1	4	15.02	4.71	4.78	853	"30/12/2017 12:59"	2017
161	364	15	1	1	0	4.28	4.28	853	"30/12/2017 14:59"	2017
161	365	8	1	1	0	4.96	4.96	NA	NA	NA
161	365	10	1	1	0	4.88	4.88	853	"31/12/2017 09:59"	2017
161	365	11	1	9	30.13	2.34	2.66	853	"31/12/2017 10:59"	2017
161	365	12	1	16	45.15	2.57	2.57	853	"31/12/2017 11:59"	2017
161	365	13	2	32	95.18	2.57	2.99	853	"31/12/2017 12:59"	2017
161	365	14	2	32	90.15	2.57	2.98	853	"31/12/2017 13:59"	2017
161	365	15	2	34	90.13	2.59	3.14	853	"31/12/2017 14:59"	2017
161	365	16	2	32	90.2	2.59	3.17	853	"31/12/2017 15:59"	2017
161	365	17	2	26	40	2.59	3.06	853	"31/12/2017 16:59"	2017
161	365	18	1	16	45	2.59	2.59	853	"31/12/2017 17:59"	2017
161	365	19	1	16	45.15	2.57	2.58	853	"31/12/2017 18:59"	2017
161	365	20	1	16	45.2	2.57	2.57	853	"31/12/2017 19:59"	2017
161	365	21	1	16	45.13	2.57	2.57	853	"31/12/2017 20:59"	2017
161	365	22	1	16	45.15	2.57	2.96	853	"31/12/2017 21:59"	2017
161	365	23	1	16	44.98	3.48	3.48	853	"31/12/2017 22:59"	2017
161	365	24	1	16	45	3.48	3.48	853	"31/12/2017 23:59"	2017
162	77	12	1	16	45.17	2.32	3.41	760	"18/03/2017 11:59"	2017
162	77	13	1	16	45	2.34	2.55	760	"18/03/2017 12:59"	2017
162	77	14	1	16	45.02	2.98	3.21	760	"18/03/2017 13:59"	2017
162	77	15	1	16	45.15	3.24	3.42	760	"18/03/2017 14:59"	2017
162	77	16	1	16	45.15	3.82	3.94	760	"18/03/2017 15:59"	2017
162	77	17	1	16	45.18	4.32	4.52	760	"18/03/2017 16:59"	2017
162	77	18	1	16	44.98	3.99	4.3	760	"18/03/2017 17:59"	2017
162	77	19	1	16	45.02	4	4.01	760	"18/03/2017 18:59"	2017
162	77	20	1	25	55.02	3.54	3.73	760	"18/03/2017 19:59"	2017
162	77	21	2	32	90.15	3.47	4.2	760	"18/03/2017 20:59"	2017
162	77	22	2	34	85.05	3.68	4.19	760	"18/03/2017 21:59"	2017
162	77	23	2	40	70.02	4.3	4.44	760	"18/03/2017 22:59"	2017
162	77	24	2	34	90.35	3.85	4.24	760	"18/03/2017 23:59"	2017
162	78	1	2	32	90.33	3.19	3.84	760	"19/03/2017 00:59"	2017
162	78	2	2	32	90.17	2.28	3.54	760	"19/03/2017 01:59"	2017
162	78	3	2	34	85.02	2.04	3.25	760	"19/03/2017 02:59"	2017
162	78	4	2	32	80.02	2.1	3.27	760	"19/03/2017 03:59"	2017
162	78	5	2	25	75.22	2.12	3.33	760	"19/03/2017 04:59"	2017
162	78	6	2	20	45.23	2.03	3.3	760	"19/03/2017 05:59"	2017
162	78	7	1	16	45.18	2.04	2.06	760	"19/03/2017 06:59"	2017
162	78	8	1	16	45.15	2.01	2.02	760	"19/03/2017 07:59"	2017
162	78	9	1	16	45	2	2.03	760	"19/03/2017 08:59"	2017
162	78	10	1	16	44.98	1.98	2	760	"19/03/2017 09:59"	2017
162	78	11	1	16	45	1.83	1.95	760	"19/03/2017 10:59"	2017
162	78	12	1	16	45.2	1.85	1.9	760	"19/03/2017 11:59"	2017
162	78	13	1	16	45.18	2.01	2.15	760	"19/03/2017 12:59"	2017
162	78	14	1	16	45.18	2.42	3.34	760	"19/03/2017 13:59"	2017
162	78	15	1	16	45.15	4.59	4.61	NA	NA	NA
162	78	16	1	16	45.13	4.28	4.36	760	"19/03/2017 15:59"	2017
162	78	17	1	16	45.18	4.35	4.37	760	"19/03/2017 16:59"	2017
162	78	18	1	16	45.17	4.54	4.61	760	"19/03/2017 17:59"	2017
162	78	19	1	16	44.98	4.4	4.48	760	"19/03/2017 18:59"	2017
162	78	20	1	16	45	3.96	4.13	760	"19/03/2017 19:59"	2017
162	78	21	1	16	45.15	3.84	3.87	760	"19/03/2017 20:59"	2017
162	78	22	1	16	45.18	3.91	3.95	760	"19/03/2017 21:59"	2017
162	78	23	1	16	45.18	4.21	4.39	760	"19/03/2017 22:59"	2017
162	78	24	1	16	45.02	4.37	4.46	NA	NA	NA
162	79	1	1	16	45.15	4.38	4.4	760	"20/03/2017 00:59"	2017
162	79	2	1	16	45.18	4.42	4.44	NA	NA	NA
162	79	3	1	16	45.17	4.42	4.44	NA	NA	NA
162	79	4	1	16	44.98	4.38	4.39	NA	NA	NA
162	79	5	1	16	45	4.3	4.33	760	"20/03/2017 04:59"	2017
162	79	6	1	16	45.15	4.4	4.43	760	"20/03/2017 05:59"	2017
162	79	7	1	16	44.98	4.5	4.54	NA	NA	NA
162	79	8	1	16	45.17	4.45	4.46	NA	NA	NA
162	79	9	1	16	45.17	4.41	4.42	NA	NA	NA
162	79	10	1	16	45.18	4.41	4.41	NA	NA	NA
162	79	11	1	16	45.02	4.4	4.41	NA	NA	NA
162	79	12	1	16	45.02	4.4	4.4	NA	NA	NA
162	79	13	1	16	45	4.39	4.4	NA	NA	NA
162	79	14	1	16	44.98	4.39	4.39	NA	NA	NA
162	79	15	1	9	30.17	4.39	4.4	NA	NA	NA
162	79	16	1	16	45.15	4.37	4.39	760	"20/03/2017 15:59"	2017
162	79	17	1	16	45.15	4.37	4.38	760	"20/03/2017 16:59"	2017
162	79	18	1	16	45.02	4.37	4.37	760	"20/03/2017 17:59"	2017
162	79	19	1	16	45.15	4.37	4.37	760	"20/03/2017 18:59"	2017
162	79	20	1	16	45.17	4.37	4.37	760	"20/03/2017 19:59"	2017
162	79	21	1	16	45.17	4.37	4.37	760	"20/03/2017 20:59"	2017
162	79	22	1	16	45.17	4.37	4.37	760	"20/03/2017 21:59"	2017
162	79	23	1	16	45.17	4.37	4.37	760	"20/03/2017 22:59"	2017
162	79	24	1	16	45.17	4.37	4.37	760	"20/03/2017 23:59"	2017
162	80	1	1	16	45.13	4.37	4.37	760	"21/03/2017 00:59"	2017
162	80	2	1	16	45.17	4.37	4.37	760	"21/03/2017 01:59"	2017
162	80	3	1	16	45.17	4.37	4.38	760	"21/03/2017 02:59"	2017
162	80	4	1	16	44.97	4.46	4.52	NA	NA	NA
162	80	5	1	16	45	4.52	4.54	NA	NA	NA
162	80	6	1	16	45.17	4.64	4.74	NA	NA	NA
162	80	7	1	16	45	4.79	4.86	NA	NA	NA
162	80	8	1	1	0	4.99	4.99	NA	NA	NA
162	80	9	1	1	0	4.95	4.95	NA	NA	NA
162	80	10	1	16	45.15	4.78	4.83	NA	NA	NA
162	80	11	1	16	45.15	4.51	4.61	NA	NA	NA
162	80	12	1	9	30	4.36	4.39	760	"21/03/2017 11:59"	2017
162	81	3	1	4	15.15	4.84	4.9	NA	NA	NA
162	81	4	1	16	45.02	4.7	4.75	NA	NA	NA
162	81	5	1	9	30.17	4.8	4.85	NA	NA	NA
162	81	7	1	9	30.02	3.26	3.94	760	"22/03/2017 06:59"	2017
162	81	8	1	16	45.17	3.11	3.18	760	"22/03/2017 07:59"	2017
162	81	9	1	16	45.17	3.23	3.32	760	"22/03/2017 08:59"	2017
162	81	10	1	16	45	3.21	3.24	760	"22/03/2017 09:59"	2017
162	81	11	1	16	45.02	3.32	3.37	760	"22/03/2017 10:59"	2017
162	81	12	1	16	45	2.97	3.08	760	"22/03/2017 11:59"	2017
162	81	13	1	16	45.15	2.97	2.97	760	"22/03/2017 12:59"	2017
162	81	14	1	16	45.15	2.95	2.96	760	"22/03/2017 13:59"	2017
162	81	15	1	16	45.2	3.04	3.14	760	"22/03/2017 14:59"	2017
162	81	16	1	16	45.17	2.1	2.48	760	"22/03/2017 15:59"	2017
162	81	17	1	16	45.18	2.12	2.2	760	"22/03/2017 16:59"	2017
162	81	18	1	16	44.98	2.1	2.2	760	"22/03/2017 17:59"	2017
162	81	19	1	16	44.98	2.05	2.08	760	"22/03/2017 18:59"	2017
162	81	20	1	16	45.17	2.07	2.1	760	"22/03/2017 19:59"	2017
162	81	21	1	16	45.18	2.05	2.55	760	"22/03/2017 20:59"	2017
162	81	22	1	1	0	4.7	4.7	760	"22/03/2017 21:59"	2017
162	82	12	1	4	13.67	3.31	3.78	760	"23/03/2017 11:59"	2017
162	84	3	1	1	0	3.13	3.13	760	"25/03/2017 02:59"	2017
162	85	18	1	4	15	4.6	4.76	760	"26/03/2017 17:59"	2017
162	85	19	2	13	40	4.07	4.37	760	"26/03/2017 18:59"	2017
162	85	20	1	16	45.1	4.45	4.48	760	"26/03/2017 19:59"	2017
162	85	21	1	25	40.13	4.45	4.47	760	"26/03/2017 20:59"	2017
162	85	22	2	17	45.17	4.44	4.7	760	"26/03/2017 21:59"	2017
162	85	23	2	34	90.1	2.9	3.86	760	"26/03/2017 22:59"	2017
162	85	24	2	34	90.28	2.9	3.71	760	"26/03/2017 23:59"	2017
162	86	1	2	34	75.27	2.9	3.83	760	"27/03/2017 00:59"	2017
162	86	2	2	32	90.17	2.95	3.92	760	"27/03/2017 01:59"	2017
162	86	3	1	25	50.13	2.98	2.98	760	"27/03/2017 02:59"	2017
162	86	4	1	16	44.97	2.99	3	760	"27/03/2017 03:59"	2017
162	86	5	1	16	45.23	3	3	760	"27/03/2017 04:59"	2017
162	86	6	1	16	45.02	2.97	2.98	760	"27/03/2017 05:59"	2017
162	86	7	1	16	45.28	2.93	2.95	760	"27/03/2017 06:59"	2017
162	86	8	1	16	45	2.89	2.91	760	"27/03/2017 07:59"	2017
162	86	9	1	16	45.28	2.89	2.9	760	"27/03/2017 08:59"	2017
162	86	10	1	16	45.18	2.88	2.89	760	"27/03/2017 09:59"	2017
162	86	11	1	16	45.13	2.88	2.88	760	"27/03/2017 10:59"	2017
162	86	12	1	16	45.18	2.88	2.88	760	"27/03/2017 11:59"	2017
162	86	13	1	16	45.07	2.88	2.89	760	"27/03/2017 12:59"	2017
162	86	14	1	16	45.07	2.92	2.95	760	"27/03/2017 13:59"	2017
162	86	15	1	16	45.27	2.98	2.99	760	"27/03/2017 14:59"	2017
162	86	16	2	34	90.25	3	3.31	760	"27/03/2017 15:59"	2017
162	86	17	2	40	75.22	3.01	3.17	760	"27/03/2017 16:59"	2017
162	86	18	2	25	75.18	2.82	3.04	760	"27/03/2017 17:59"	2017
162	86	19	2	34	80.15	2.7	2.9	760	"27/03/2017 18:59"	2017
162	86	20	2	50	50.17	2.69	3.29	760	"27/03/2017 19:59"	2017
162	86	21	2	29	64.98	2.69	3.72	760	"27/03/2017 20:59"	2017
162	86	22	2	37	50.17	2.71	3.74	760	"27/03/2017 21:59"	2017
162	86	23	2	26	55.17	2.68	3.83	760	"27/03/2017 22:59"	2017
162	86	24	1	16	45.15	2.69	2.7	760	"27/03/2017 23:59"	2017
162	87	1	1	16	45.15	2.69	2.7	760	"28/03/2017 00:59"	2017
162	87	2	1	16	45	2.71	2.71	760	"28/03/2017 01:59"	2017
162	87	3	1	16	44.98	2.72	2.72	760	"28/03/2017 02:59"	2017
162	87	4	1	16	45	2.72	2.73	760	"28/03/2017 03:59"	2017
162	87	5	2	29	60.2	2.73	3.38	760	"28/03/2017 04:59"	2017
162	87	6	2	10	30	2.73	3.74	760	"28/03/2017 05:59"	2017
162	87	7	1	16	45.15	2.73	2.73	760	"28/03/2017 06:59"	2017
162	87	8	1	16	45.17	2.7	2.72	760	"28/03/2017 07:59"	2017
162	87	9	1	16	45.17	2.67	2.68	760	"28/03/2017 08:59"	2017
162	87	10	1	16	45	2.68	2.69	760	"28/03/2017 09:59"	2017
162	87	11	1	16	45.17	2.69	2.7	760	"28/03/2017 10:59"	2017
162	87	12	1	16	45	2.71	2.71	760	"28/03/2017 11:59"	2017
162	87	13	1	16	44.98	2.71	2.71	760	"28/03/2017 12:59"	2017
162	87	14	1	16	45.17	2.69	2.7	760	"28/03/2017 13:59"	2017
162	87	15	1	16	45.18	2.67	2.68	760	"28/03/2017 14:59"	2017
162	87	16	1	16	45	2.68	2.71	760	"28/03/2017 15:59"	2017
162	87	17	1	16	45.17	2.71	2.71	760	"28/03/2017 16:59"	2017
162	87	18	1	16	45.18	2.71	2.73	760	"28/03/2017 17:59"	2017
162	87	19	1	16	45.17	3.38	3.89	760	"28/03/2017 18:59"	2017
162	87	20	1	16	45.17	4.1	4.11	760	"28/03/2017 19:59"	2017
162	87	21	1	16	45.15	4.09	4.11	760	"28/03/2017 20:59"	2017
162	87	22	1	16	45	4.04	4.06	760	"28/03/2017 21:59"	2017
162	87	23	1	16	45.15	4.04	4.08	760	"28/03/2017 22:59"	2017
162	87	24	1	4	15.02	4.51	4.66	760	"28/03/2017 23:59"	2017
162	88	1	1	9	30.02	2.81	3.68	760	"29/03/2017 00:59"	2017
162	88	2	1	16	45	2.78	2.79	760	"29/03/2017 01:59"	2017
162	88	3	1	16	45	2.76	2.78	760	"29/03/2017 02:59"	2017
162	88	4	1	16	45.15	2.51	2.7	760	"29/03/2017 03:59"	2017
162	88	5	1	16	45.18	2.03	2.13	760	"29/03/2017 04:59"	2017
162	88	6	1	16	45.13	2.04	2.05	760	"29/03/2017 05:59"	2017
162	88	7	1	16	45.17	2.08	2.09	760	"29/03/2017 06:59"	2017
162	88	8	1	16	45.17	2.02	2.05	760	"29/03/2017 07:59"	2017
162	88	9	1	16	45.02	2.02	2.03	760	"29/03/2017 08:59"	2017
162	88	10	1	16	44.98	2	2.02	760	"29/03/2017 09:59"	2017
162	88	11	1	16	45.02	2.03	2.03	760	"29/03/2017 10:59"	2017
162	88	12	1	16	45.02	2	2	760	"29/03/2017 11:59"	2017
162	88	13	1	16	45.03	1.97	1.98	760	"29/03/2017 12:59"	2017
162	88	14	1	16	45.18	1.96	1.98	760	"29/03/2017 13:59"	2017
162	88	15	1	16	45	1.99	2	760	"29/03/2017 14:59"	2017
162	88	16	1	16	45	1.98	1.99	760	"29/03/2017 15:59"	2017
162	88	17	1	16	45.17	1.98	2.01	760	"29/03/2017 16:59"	2017
162	88	18	1	16	45.17	2.02	2.02	760	"29/03/2017 17:59"	2017
162	88	19	1	16	45	2.02	2.02	760	"29/03/2017 18:59"	2017
162	88	20	1	16	45	2.02	2.02	760	"29/03/2017 19:59"	2017
162	88	21	1	16	45.2	2.02	2.02	760	"29/03/2017 20:59"	2017
162	88	22	1	16	45.17	2.02	2.02	760	"29/03/2017 21:59"	2017
162	88	23	1	16	40.02	1.77	1.95	760	"29/03/2017 22:59"	2017
162	88	24	1	16	45.17	1.63	1.64	760	"29/03/2017 23:59"	2017
162	89	1	1	16	45.18	1.63	1.64	760	"30/03/2017 00:59"	2017
162	89	2	1	16	45.17	1.58	1.59	760	"30/03/2017 01:59"	2017
162	89	3	1	16	45.18	1.6	1.69	760	"30/03/2017 02:59"	2017
162	89	4	1	16	45.13	2.07	2.21	760	"30/03/2017 03:59"	2017
162	89	5	1	16	45.18	2.27	2.4	760	"30/03/2017 04:59"	2017
162	89	6	1	16	45.18	2.99	3.28	760	"30/03/2017 05:59"	2017
162	89	7	2	25	65.3	0.54	2.62	760	"30/03/2017 06:59"	2017
162	89	8	2	29	60.17	3.22	3.9	760	"30/03/2017 07:59"	2017
162	89	9	1	16	44.98	3.33	3.42	760	"30/03/2017 08:59"	2017
162	89	10	1	16	45.17	3.44	3.46	760	"30/03/2017 09:59"	2017
162	89	11	1	16	45.2	3.43	3.45	760	"30/03/2017 10:59"	2017
162	89	12	1	16	45.15	3.58	4.21	760	"30/03/2017 11:59"	2017
162	89	13	1	16	44.98	4.52	4.54	NA	NA	NA
162	89	14	1	16	45	4.55	4.6	NA	NA	NA
162	89	15	1	16	45.02	4.15	4.34	760	"30/03/2017 14:59"	2017
162	89	16	1	16	45.17	3.26	3.9	760	"30/03/2017 15:59"	2017
162	89	17	1	16	45	2.49	2.51	760	"30/03/2017 16:59"	2017
162	89	18	1	16	45.18	2.49	2.5	760	"30/03/2017 17:59"	2017
162	89	19	1	16	45.18	2.46	2.47	760	"30/03/2017 18:59"	2017
162	89	20	1	16	44.98	2.47	2.61	760	"30/03/2017 19:59"	2017
162	89	21	1	16	45.2	3.08	3.12	760	"30/03/2017 20:59"	2017
162	89	22	1	16	45.15	3.11	3.12	760	"30/03/2017 21:59"	2017
162	89	23	1	16	45.15	3.09	3.09	760	"30/03/2017 22:59"	2017
162	89	24	1	16	45.17	3.52	4.58	760	"30/03/2017 23:59"	2017
162	90	1	1	9	30.15	4.97	4.98	NA	NA	NA
162	90	2	1	1	0	4.99	4.99	NA	NA	NA
162	90	19	1	9	30.03	3.11	3.78	760	"31/03/2017 18:59"	2017
162	90	20	1	16	45.02	3.27	3.27	760	"31/03/2017 19:59"	2017
162	90	21	1	16	45.15	3.12	3.21	760	"31/03/2017 20:59"	2017
162	90	22	1	16	45.02	3.14	3.15	760	"31/03/2017 21:59"	2017
162	90	23	1	4	15	3.57	4.13	760	"31/03/2017 22:59"	2017
162	91	1	1	4	15	1.8	2.65	760	"01/04/2017 00:59"	2017
162	91	2	1	9	30	1.07	2.76	760	"01/04/2017 01:59"	2017
162	91	6	1	1	0	3.02	3.02	760	"01/04/2017 05:59"	2017
162	91	7	1	9	30.15	0.98	1.73	760	"01/04/2017 06:59"	2017
162	91	9	1	4	15.15	2.08	3.18	760	"01/04/2017 08:59"	2017
162	91	10	1	9	30	2.48	3.95	760	"01/04/2017 09:59"	2017
162	91	14	1	1	0	4.39	4.39	760	"01/04/2017 13:59"	2017
162	91	17	1	1	0	4.94	4.94	NA	NA	NA
162	91	18	1	16	45.15	4.74	4.75	NA	NA	NA
162	91	19	1	16	45.18	4.77	4.79	NA	NA	NA
162	91	20	1	16	45.18	4.71	4.74	NA	NA	NA
162	91	21	1	16	44.98	4.71	4.74	NA	NA	NA
162	91	22	1	9	30.15	4.72	4.83	NA	NA	NA
162	92	6	1	4	15.15	1.93	3.22	760	"02/04/2017 05:59"	2017
162	92	7	1	16	45	0.8	2.03	760	"02/04/2017 06:59"	2017
162	92	8	1	9	30.12	2.61	3.54	760	"02/04/2017 07:59"	2017
162	92	21	2	25	75	4	4.55	760	"02/04/2017 20:59"	2017
162	92	22	2	32	89.9	3.12	3.92	760	"02/04/2017 21:59"	2017
162	92	23	2	32	90.2	2.98	3.69	760	"02/04/2017 22:59"	2017
162	92	24	2	32	90.03	3.09	3.82	760	"02/04/2017 23:59"	2017
162	93	1	2	32	90.08	3.63	4.17	760	"03/04/2017 00:59"	2017
162	93	2	2	20	54.95	4.31	4.49	760	"03/04/2017 01:59"	2017
162	93	3	1	16	45	4.29	4.31	760	"03/04/2017 02:59"	2017
162	93	4	1	16	45.02	4.29	4.3	760	"03/04/2017 03:59"	2017
162	93	5	1	16	45.18	4.26	4.27	760	"03/04/2017 04:59"	2017
162	93	6	1	16	45.18	4.27	4.29	760	"03/04/2017 05:59"	2017
162	93	7	2	17	40.18	4.27	4.3	760	"03/04/2017 06:59"	2017
162	93	8	2	32	85.15	3.45	4.11	760	"03/04/2017 07:59"	2017
162	93	9	1	16	45.18	4.26	4.3	760	"03/04/2017 08:59"	2017
162	93	10	1	16	45.17	4.38	4.39	760	"03/04/2017 09:59"	2017
162	93	11	1	16	45.18	4.38	4.4	NA	NA	NA
162	93	12	2	26	55.2	4.4	4.55	760	"03/04/2017 11:59"	2017
162	93	13	2	25	75.18	3.34	4.37	760	"03/04/2017 12:59"	2017
162	93	14	1	16	45.15	4.57	4.59	NA	NA	NA
162	93	15	1	16	45.15	4.62	4.64	NA	NA	NA
162	93	16	1	16	45	4.68	4.69	NA	NA	NA
162	93	17	2	17	50.17	4.76	4.9	NA	NA	NA
162	93	18	1	16	45.18	4.83	4.85	NA	NA	NA
162	93	19	1	16	45.18	4.88	4.91	NA	NA	NA
162	93	20	2	29	60.47	4.12	4.65	760	"03/04/2017 19:59"	2017
162	93	21	2	32	90.38	1.44	2.82	760	"03/04/2017 20:59"	2017
162	93	22	2	34	90.17	2.2	2.46	760	"03/04/2017 21:59"	2017
162	93	23	2	34	80.17	2.23	2.74	760	"03/04/2017 22:59"	2017
162	93	24	2	32	90.2	2.71	3.34	760	"03/04/2017 23:59"	2017
162	94	1	2	32	90.18	2.67	3.61	760	"04/04/2017 00:59"	2017
162	94	2	1	16	45.17	2.68	2.69	760	"04/04/2017 01:59"	2017
162	94	3	2	10	29.98	2.68	3.83	760	"04/04/2017 02:59"	2017
162	94	4	2	34	74.97	2.69	3.82	760	"04/04/2017 03:59"	2017
162	94	5	1	16	45.15	2.69	2.7	760	"04/04/2017 04:59"	2017
162	94	6	1	16	45.15	2.7	2.7	760	"04/04/2017 05:59"	2017
162	94	7	1	16	45.17	2.7	2.7	760	"04/04/2017 06:59"	2017
162	94	8	1	16	46.17	2.7	2.71	760	"04/04/2017 07:59"	2017
162	94	9	2	13	50.15	2.7	3.67	760	"04/04/2017 08:59"	2017
162	94	10	1	16	45.17	2.71	2.72	760	"04/04/2017 09:59"	2017
162	94	11	1	16	45.15	1.76	2.42	760	"04/04/2017 10:59"	2017
162	94	12	2	32	94.25	2.34	3.76	760	"04/04/2017 11:59"	2017
162	94	13	2	32	90	2.19	3.46	760	"04/04/2017 12:59"	2017
162	94	14	2	32	90.15	2.44	3.77	760	"04/04/2017 13:59"	2017
162	94	15	2	18	55.35	2.31	3.58	760	"04/04/2017 14:59"	2017
162	94	16	1	16	45.15	4.52	4.53	NA	NA	NA
162	94	17	1	16	45.18	4.53	4.53	NA	NA	NA
162	94	18	2	29	70.12	4.24	4.5	760	"04/04/2017 17:59"	2017
162	94	19	2	34	90.05	2.54	3.82	760	"04/04/2017 18:59"	2017
162	94	20	2	17	50.18	4.53	4.61	760	"04/04/2017 19:59"	2017
162	94	21	1	9	30.15	4.53	4.53	NA	NA	NA
162	94	22	1	16	45.17	4.53	4.53	NA	NA	NA
162	94	23	1	16	45.02	4.52	4.53	NA	NA	NA
162	94	24	1	16	45.17	4.53	4.53	NA	NA	NA
162	95	1	1	16	45	4.53	4.53	NA	NA	NA
162	95	2	1	16	45	4.53	4.53	NA	NA	NA
162	95	3	1	16	45.17	4.52	4.53	760	"05/04/2017 02:59"	2017
162	95	4	2	34	90.3	3.01	4.04	760	"05/04/2017 03:59"	2017
162	95	5	2	17	45.17	4.53	4.54	760	"05/04/2017 04:59"	2017
162	95	6	1	16	45.2	4.52	4.53	NA	NA	NA
162	95	7	2	18	50.33	2.55	3.82	760	"05/04/2017 06:59"	2017
162	95	8	2	13	49.97	3.07	4.25	760	"05/04/2017 07:59"	2017
162	95	9	1	16	57.17	4.53	4.53	NA	NA	NA
162	95	10	2	18	55.17	4.35	4.58	760	"05/04/2017 09:59"	2017
162	95	11	1	16	45.02	4.53	4.53	760	"05/04/2017 10:59"	2017
162	95	12	1	16	45.17	4.53	4.53	NA	NA	NA
162	95	13	1	16	45.17	4.53	4.53	NA	NA	NA
162	95	14	2	25	75.22	3.95	4.44	760	"05/04/2017 13:59"	2017
162	95	15	2	32	90.17	3.73	4.21	760	"05/04/2017 14:59"	2017
162	95	16	2	26	45.15	4.53	4.58	760	"05/04/2017 15:59"	2017
162	95	17	2	10	30.15	4.53	4.73	760	"05/04/2017 16:59"	2017
162	95	18	1	16	45	4.54	4.54	NA	NA	NA
162	95	19	1	16	45.18	4.52	4.53	760	"05/04/2017 18:59"	2017
162	95	20	1	25	50.17	4.51	4.52	760	"05/04/2017 19:59"	2017
162	95	21	2	25	90.33	4.27	4.51	760	"05/04/2017 20:59"	2017
162	95	22	1	16	45.17	4.49	4.5	NA	NA	NA
162	95	23	4	54	80.33	4.2	4.63	760	"05/04/2017 22:59"	2017
162	95	24	3	45	95.13	2	3.74	760	"05/04/2017 23:59"	2017
162	96	1	2	25	74.97	1.77	3.42	760	"06/04/2017 00:59"	2017
162	96	2	1	16	45.05	3.02	3.82	760	"06/04/2017 01:59"	2017
162	96	3	1	4	15.02	3.35	3.84	760	"06/04/2017 02:59"	2017
162	96	4	1	1	0	3.93	3.93	760	"06/04/2017 03:59"	2017
162	96	9	1	4	14.98	2.68	3.21	760	"06/04/2017 08:59"	2017
162	96	10	1	1	0	1.47	1.47	760	"06/04/2017 09:59"	2017
162	96	18	1	16	45.17	3.8	4.13	760	"06/04/2017 17:59"	2017
162	96	19	1	16	45.18	2.01	3.54	760	"06/04/2017 18:59"	2017
162	96	20	1	16	45.17	1.44	2.86	760	"06/04/2017 19:59"	2017
162	97	1	1	4	14.98	2.98	3.45	760	"07/04/2017 00:59"	2017
162	97	2	1	9	29.98	3.79	4.24	760	"07/04/2017 01:59"	2017
162	98	6	1	1	0	4.42	4.42	760	"08/04/2017 05:59"	2017
162	98	7	2	5	15	3.13	4.14	760	"08/04/2017 06:59"	2017
162	98	8	2	26	55.15	1.81	2.46	760	"08/04/2017 07:59"	2017
162	98	9	2	13	50.18	3.01	3.11	760	"08/04/2017 08:59"	2017
162	98	10	1	16	45.18	3.13	3.14	760	"08/04/2017 09:59"	2017
162	98	11	1	25	45.15	3.14	3.15	760	"08/04/2017 10:59"	2017
162	98	12	1	25	40	3.14	3.15	760	"08/04/2017 11:59"	2017
162	98	13	2	32	80.12	2.81	3.34	760	"08/04/2017 12:59"	2017
162	98	14	2	32	90.15	2.87	3.29	760	"08/04/2017 13:59"	2017
162	98	15	2	26	50.15	1.13	2.15	760	"08/04/2017 14:59"	2017
162	98	16	3	24	65.12	1.09	3.05	760	"08/04/2017 15:59"	2017
162	98	17	2	29	40.17	3.17	3.99	760	"08/04/2017 16:59"	2017
162	98	18	2	25	80.15	3.18	3.87	760	"08/04/2017 17:59"	2017
162	98	19	1	16	44.98	3.19	3.2	760	"08/04/2017 18:59"	2017
162	98	20	2	20	50.17	3.18	4.05	760	"08/04/2017 19:59"	2017
162	98	21	1	16	45.17	3.21	3.21	760	"08/04/2017 20:59"	2017
162	98	22	2	18	45.05	3.21	3.73	760	"08/04/2017 21:59"	2017
162	98	23	2	34	90.13	1.87	2.83	760	"08/04/2017 22:59"	2017
162	98	24	2	18	39.93	2.83	3.25	760	"08/04/2017 23:59"	2017
162	99	1	1	16	45.15	3.21	3.22	760	"09/04/2017 00:59"	2017
162	99	2	2	20	60.1	3.23	3.64	760	"09/04/2017 01:59"	2017
162	99	3	2	32	90.27	1.54	2.66	760	"09/04/2017 02:59"	2017
162	99	4	2	13	35.12	3.21	3.58	760	"09/04/2017 03:59"	2017
162	99	5	2	25	79.98	3.22	3.75	760	"09/04/2017 04:59"	2017
162	99	6	2	17	50.15	3.2	4.03	760	"09/04/2017 05:59"	2017
162	99	7	1	16	45.18	3.2	3.21	760	"09/04/2017 06:59"	2017
162	99	8	1	16	45.17	3.21	3.22	760	"09/04/2017 07:59"	2017
162	99	9	1	16	45.18	3.21	3.22	760	"09/04/2017 08:59"	2017
162	99	10	1	16	45.17	3.19	3.2	760	"09/04/2017 09:59"	2017
162	99	11	1	16	44.98	3.16	3.17	760	"09/04/2017 10:59"	2017
162	99	12	1	16	45.17	3.16	3.2	760	"09/04/2017 11:59"	2017
162	99	13	1	16	45.02	3.22	3.24	760	"09/04/2017 12:59"	2017
162	99	14	1	16	45	3.23	3.24	760	"09/04/2017 13:59"	2017
162	99	15	1	16	45	3.2	3.21	760	"09/04/2017 14:59"	2017
162	99	16	2	32	90.27	2.81	3.34	760	"09/04/2017 15:59"	2017
162	99	17	2	40	60.18	3.14	3.27	760	"09/04/2017 16:59"	2017
162	99	18	1	36	50.02	3.21	3.22	760	"09/04/2017 17:59"	2017
162	99	19	1	16	45.02	3.22	3.24	760	"09/04/2017 18:59"	2017
162	99	20	1	16	45	3.22	3.23	760	"09/04/2017 19:59"	2017
162	99	21	2	29	65.03	3.21	3.75	760	"09/04/2017 20:59"	2017
162	99	22	2	40	60.2	2.85	3.26	760	"09/04/2017 21:59"	2017
162	99	23	2	10	30.15	3.19	4.03	760	"09/04/2017 22:59"	2017
162	99	24	1	16	45.17	3.16	3.18	760	"09/04/2017 23:59"	2017
162	100	1	2	10	40.15	3.15	4.08	760	"10/04/2017 00:59"	2017
162	100	2	1	16	45.18	3.13	3.14	760	"10/04/2017 01:59"	2017
162	100	3	1	16	45.15	3.13	3.14	760	"10/04/2017 02:59"	2017
162	100	4	1	16	45.15	3.12	3.13	760	"10/04/2017 03:59"	2017
162	100	5	1	16	45.17	3.11	3.12	760	"10/04/2017 04:59"	2017
162	100	6	1	16	45.15	3.12	3.12	760	"10/04/2017 05:59"	2017
162	100	7	1	16	45.18	3.13	3.15	760	"10/04/2017 06:59"	2017
162	100	8	1	16	45.17	3.14	3.16	760	"10/04/2017 07:59"	2017
162	100	9	1	16	45.17	3.12	3.19	760	"10/04/2017 08:59"	2017
162	100	10	1	16	44.98	3.12	3.21	760	"10/04/2017 09:59"	2017
162	100	11	1	16	44.98	3.23	3.24	760	"10/04/2017 10:59"	2017
162	100	12	1	16	45.02	3.21	3.22	760	"10/04/2017 11:59"	2017
162	100	13	1	16	45.15	3.13	3.15	760	"10/04/2017 12:59"	2017
162	100	14	1	16	45.17	3.17	3.23	760	"10/04/2017 13:59"	2017
162	100	15	1	16	45.17	2.96	3	760	"10/04/2017 14:59"	2017
162	100	16	1	16	45	2.91	2.92	760	"10/04/2017 15:59"	2017
162	100	17	1	16	45	2.91	2.92	760	"10/04/2017 16:59"	2017
162	100	18	2	26	55.15	2.93	3.88	760	"10/04/2017 17:59"	2017
162	100	19	1	16	45.15	3.39	3.5	760	"10/04/2017 18:59"	2017
162	100	20	1	16	45.17	3.75	3.89	760	"10/04/2017 19:59"	2017
162	100	21	1	16	45.17	3.98	3.99	760	"10/04/2017 20:59"	2017
162	100	22	2	13	50.18	2.49	3.75	760	"10/04/2017 21:59"	2017
162	100	23	2	17	44.97	3.7	4.29	760	"10/04/2017 22:59"	2017
162	100	24	1	16	45.17	3.7	3.7	760	"10/04/2017 23:59"	2017
162	101	1	1	16	45.15	3.72	3.73	760	"11/04/2017 00:59"	2017
162	101	2	1	16	45	3.74	3.74	760	"11/04/2017 01:59"	2017
162	101	3	2	25	65.18	3.68	4	760	"11/04/2017 02:59"	2017
162	101	4	2	40	60.18	3.05	3.64	760	"11/04/2017 03:59"	2017
162	101	5	2	17	50.18	3.74	4.31	760	"11/04/2017 04:59"	2017
162	101	6	1	16	45.02	3.74	3.75	760	"11/04/2017 05:59"	2017
162	101	7	2	25	70	3.75	4.06	760	"11/04/2017 06:59"	2017
162	101	8	1	16	45.17	3.75	3.76	760	"11/04/2017 07:59"	2017
162	101	9	1	16	45.17	3.75	3.75	760	"11/04/2017 08:59"	2017
162	101	10	1	16	45	3.71	3.74	760	"11/04/2017 09:59"	2017
162	101	11	1	9	30.15	3.7	3.7	760	"11/04/2017 10:59"	2017
162	101	12	1	16	45.15	3.7	3.71	760	"11/04/2017 11:59"	2017
162	101	13	1	16	45.18	3.73	3.74	760	"11/04/2017 12:59"	2017
162	101	14	1	16	45.15	3.74	3.76	760	"11/04/2017 13:59"	2017
162	101	15	1	16	45.02	3.78	3.79	760	"11/04/2017 14:59"	2017
162	101	16	1	16	45	3.76	3.77	760	"11/04/2017 15:59"	2017
162	101	17	1	16	45.18	3.74	3.75	760	"11/04/2017 16:59"	2017
162	101	18	2	26	50.15	3.73	3.93	760	"11/04/2017 17:59"	2017
162	101	19	2	32	90.32	0.87	2.77	760	"11/04/2017 18:59"	2017
162	101	20	1	25	55.17	3.7	3.73	760	"11/04/2017 19:59"	2017
162	101	21	1	16	45.17	3.7	3.71	760	"11/04/2017 20:59"	2017
162	101	22	1	16	45.15	3.72	3.73	760	"11/04/2017 21:59"	2017
162	101	23	1	16	45.18	3.72	3.75	760	"11/04/2017 22:59"	2017
162	101	24	1	16	45.17	3.73	3.75	760	"11/04/2017 23:59"	2017
162	102	4	1	16	45.02	2.73	3.74	760	"12/04/2017 03:59"	2017
162	102	5	1	16	45	1.89	2.11	760	"12/04/2017 04:59"	2017
162	102	6	1	9	29.98	3.04	3.79	760	"12/04/2017 05:59"	2017
162	102	7	1	9	30	3.18	3.78	760	"12/04/2017 06:59"	2017
162	102	17	1	1	0	4.52	4.52	760	"12/04/2017 16:59"	2017
162	102	18	1	16	45.17	2.25	2.94	760	"12/04/2017 17:59"	2017
162	102	19	1	16	45.02	2.16	2.56	760	"12/04/2017 18:59"	2017
162	102	20	1	9	30	2.48	3.52	760	"12/04/2017 19:59"	2017
162	103	5	1	9	29.98	2.64	3.44	760	"13/04/2017 04:59"	2017
162	103	6	1	16	45	0.18	0.91	760	"13/04/2017 05:59"	2017
162	103	7	1	4	14.98	0.51	1.35	760	"13/04/2017 06:59"	2017
162	103	9	1	4	15.15	4.86	4.92	NA	NA	NA
162	103	10	1	16	45.02	4.7	4.73	NA	NA	NA
162	103	11	2	8	30.27	4	4.56	760	"13/04/2017 10:59"	2017
162	103	12	1	16	45.17	2.71	3.03	760	"13/04/2017 11:59"	2017
162	103	13	1	25	49.98	2.72	3.17	760	"13/04/2017 12:59"	2017
162	103	14	1	4	10	4.48	4.72	760	"13/04/2017 13:59"	2017
162	103	15	1	9	30.08	4.82	4.88	760	"13/04/2017 14:59"	2017
162	103	16	1	4	15.02	3.37	3.82	760	"13/04/2017 15:59"	2017
162	103	17	2	2	0	3.79	4.29	760	"13/04/2017 16:59"	2017
162	103	20	2	13	50.13	1.43	3.58	760	"13/04/2017 19:59"	2017
162	103	21	1	9	30.02	2.02	3.14	760	"13/04/2017 20:59"	2017
162	104	3	1	16	45.15	3.52	4.21	760	"14/04/2017 02:59"	2017
162	104	4	2	13	44.98	1.92	3.34	760	"14/04/2017 03:59"	2017
162	104	5	1	16	44.97	1.7	2.2	760	"14/04/2017 04:59"	2017
162	104	6	1	16	45	1.32	2.64	760	"14/04/2017 05:59"	2017
162	104	8	1	16	45.17	4.32	4.59	760	"14/04/2017 07:59"	2017
162	104	15	1	1	0	2.88	2.88	760	"14/04/2017 14:59"	2017
162	104	16	1	9	30.17	3.86	4.35	760	"14/04/2017 15:59"	2017
162	104	17	2	17	45.18	1.84	3.12	760	"14/04/2017 16:59"	2017
162	104	18	2	26	45.17	0.75	2.02	760	"14/04/2017 17:59"	2017
162	104	19	2	32	90.18	1.14	1.77	760	"14/04/2017 18:59"	2017
162	104	20	2	26	50.28	1.3	2.67	760	"14/04/2017 19:59"	2017
162	104	21	1	1	0	4.98	4.98	760	"14/04/2017 20:59"	2017
162	105	1	1	4	15	3.24	3.66	760	"15/04/2017 00:59"	2017
162	105	2	1	16	45.17	2.32	2.69	760	"15/04/2017 01:59"	2017
162	105	3	1	4	15.02	3.9	4.28	760	"15/04/2017 02:59"	2017
162	105	5	1	16	45.18	3.01	3.82	760	"15/04/2017 04:59"	2017
162	105	6	1	16	45.02	2.68	2.92	760	"15/04/2017 05:59"	2017
162	105	7	1	4	15.17	4.03	4.35	760	"15/04/2017 06:59"	2017
162	105	8	1	9	30.02	3.43	3.93	760	"15/04/2017 07:59"	2017
162	105	17	1	9	30.07	3.39	3.99	760	"15/04/2017 16:59"	2017
162	105	18	1	16	45.15	3.27	3.95	760	"15/04/2017 17:59"	2017
162	105	21	1	1	0	4.33	4.33	760	"15/04/2017 20:59"	2017
162	105	22	1	16	45.18	2.16	2.74	760	"15/04/2017 21:59"	2017
162	105	23	1	9	30.05	2.33	3.19	760	"15/04/2017 22:59"	2017
162	105	24	1	4	15.03	1.36	2.92	760	"15/04/2017 23:59"	2017
162	106	1	2	20	70.03	2.69	3.73	760	"16/04/2017 00:59"	2017
162	106	6	1	1	0	4.98	4.98	NA	NA	NA
162	106	7	1	16	45.15	4.78	4.87	NA	NA	NA
162	106	8	2	25	65.32	3.87	4.34	760	"16/04/2017 07:59"	2017
162	106	9	2	26	55.17	4.45	4.46	760	"16/04/2017 08:59"	2017
162	106	10	1	9	30.17	4.62	4.77	NA	NA	NA
162	106	14	1	16	44.97	3.79	3.96	760	"16/04/2017 13:59"	2017
162	106	15	1	4	15	4.46	4.6	NA	NA	NA
162	106	17	1	4	14.98	3.52	4.24	760	"16/04/2017 16:59"	2017
162	106	18	1	1	0	3.81	3.81	760	"16/04/2017 17:59"	2017
162	106	23	2	17	35.02	3.07	4.02	760	"16/04/2017 22:59"	2017
162	106	24	2	13	49.98	2.49	3.67	760	"16/04/2017 23:59"	2017
162	107	1	2	32	95.17	2.78	3.92	760	"17/04/2017 00:59"	2017
162	107	2	1	1	0	4.78	4.78	NA	NA	NA
162	107	12	1	4	15.03	4.67	4.83	760	"17/04/2017 11:59"	2017
162	107	13	1	16	45.12	3.87	4.05	760	"17/04/2017 12:59"	2017
162	107	14	1	16	45.08	3.68	3.75	760	"17/04/2017 13:59"	2017
162	107	15	1	16	45.15	0.6	1.44	760	"17/04/2017 14:59"	2017
162	107	16	1	9	30.12	2.4	3.61	760	"17/04/2017 15:59"	2017
162	107	19	1	9	29.98	2.49	3.24	760	"17/04/2017 18:59"	2017
162	107	20	1	16	45.15	2.04	2.36	760	"17/04/2017 19:59"	2017
162	107	21	2	17	39.98	3.84	4.54	760	"17/04/2017 20:59"	2017
162	107	22	1	25	40.17	3.06	3.21	760	"17/04/2017 21:59"	2017
162	107	23	1	4	14.97	3.98	4.38	760	"17/04/2017 22:59"	2017
162	108	3	2	5	15.02	2.83	3.6	760	"18/04/2017 02:59"	2017
162	108	5	1	1	0	2.71	2.71	760	"18/04/2017 04:59"	2017
162	108	7	1	4	15.2	4.51	4.75	760	"18/04/2017 06:59"	2017
162	108	8	1	16	45.13	3.89	4.01	760	"18/04/2017 07:59"	2017
162	108	9	1	4	15.13	4.42	4.66	760	"18/04/2017 08:59"	2017
162	108	11	1	1	0	4.53	4.53	760	"18/04/2017 10:59"	2017
162	108	12	2	10	30.02	3.04	3.97	760	"18/04/2017 11:59"	2017
162	108	13	3	35	80.15	2.09	3.15	760	"18/04/2017 12:59"	2017
162	108	14	2	13	30.07	0.23	3.27	760	"18/04/2017 13:59"	2017
162	108	18	1	1	0	2.84	2.84	760	"18/04/2017 17:59"	2017
162	108	21	1	1	0	3.27	3.27	760	"18/04/2017 20:59"	2017
162	108	22	1	1	0	3.67	3.67	760	"18/04/2017 21:59"	2017
162	108	23	2	17	45.15	0.81	1.85	760	"18/04/2017 22:59"	2017
162	108	24	3	6	15.12	2.83	4.36	760	"18/04/2017 23:59"	2017
162	109	1	1	16	45.18	3.07	3.77	760	"19/04/2017 00:59"	2017
162	109	2	1	16	45.17	2.3	2.45	760	"19/04/2017 01:59"	2017
162	109	3	1	16	45.15	2.54	3.01	760	"19/04/2017 02:59"	2017
162	109	4	1	16	45.18	3.86	4.13	760	"19/04/2017 03:59"	2017
162	109	5	1	16	44.97	2.47	2.74	760	"19/04/2017 04:59"	2017
162	109	6	1	16	45.15	2.62	3.05	760	"19/04/2017 05:59"	2017
162	109	7	2	10	30.02	3.92	4.28	760	"19/04/2017 06:59"	2017
162	109	8	1	16	45.18	0.77	1.68	760	"19/04/2017 07:59"	2017
162	109	9	1	4	20.27	4.19	4.5	760	"19/04/2017 08:59"	2017
162	109	19	1	1	0	4.39	4.39	760	"19/04/2017 18:59"	2017
162	109	20	2	20	50.17	3.46	4.17	760	"19/04/2017 19:59"	2017
162	109	21	3	21	75.28	2.15	4.19	760	"19/04/2017 20:59"	2017
162	109	22	2	13	50.12	1.95	2.88	760	"19/04/2017 21:59"	2017
162	109	23	1	16	45	1.45	1.82	760	"19/04/2017 22:59"	2017
162	109	24	1	16	45.13	3.21	3.38	760	"19/04/2017 23:59"	2017
162	110	1	1	16	45.08	3.83	4.19	760	"20/04/2017 00:59"	2017
162	110	2	1	1	0	4.8	4.8	NA	NA	NA
162	110	5	1	1	0	4.03	4.03	760	"20/04/2017 04:59"	2017
162	110	7	1	1	0	3.78	3.78	760	"20/04/2017 06:59"	2017
162	110	9	1	1	0	4.91	4.91	760	"20/04/2017 08:59"	2017
162	110	10	1	16	45.13	2.03	2.59	760	"20/04/2017 09:59"	2017
162	110	11	1	4	15	3.39	3.77	760	"20/04/2017 10:59"	2017
162	110	16	1	4	14.98	4.78	4.85	760	"20/04/2017 15:59"	2017
162	110	17	1	16	45.1	4.8	4.87	760	"20/04/2017 16:59"	2017
162	110	18	1	9	29.98	2.77	3.52	760	"20/04/2017 17:59"	2017
162	110	19	1	16	45.02	2.4	2.48	760	"20/04/2017 18:59"	2017
162	110	20	2	26	45.08	1.73	3.23	760	"20/04/2017 19:59"	2017
162	110	21	1	16	45.17	1.19	1.48	760	"20/04/2017 20:59"	2017
162	110	22	1	16	45.05	0.7	1.15	760	"20/04/2017 21:59"	2017
162	110	23	2	26	55.18	0.79	2.99	760	"20/04/2017 22:59"	2017
162	110	24	2	10	30.1	0.66	2.29	760	"20/04/2017 23:59"	2017
162	111	1	2	13	55.15	2.63	4.11	760	"21/04/2017 00:59"	2017
162	111	5	2	5	5.18	4.76	4.89	760	"21/04/2017 04:59"	2017
162	111	6	2	32	80.3	3.91	4.16	760	"21/04/2017 05:59"	2017
162	111	7	2	8	29.95	4.18	4.45	760	"21/04/2017 06:59"	2017
162	111	9	1	1	0	3.69	3.69	760	"21/04/2017 08:59"	2017
162	111	10	1	9	50.07	0.31	2.57	760	"21/04/2017 09:59"	2017
162	111	11	1	16	44.77	3.45	3.91	760	"21/04/2017 10:59"	2017
162	111	12	1	1	0	4.79	4.79	NA	NA	NA
162	111	13	1	16	45.22	2.66	3.4	760	"21/04/2017 12:59"	2017
162	111	14	1	16	45.05	3.18	3.62	760	"21/04/2017 13:59"	2017
162	111	15	1	9	45.23	4.37	4.63	760	"21/04/2017 14:59"	2017
162	111	16	1	16	45.22	1.86	2.84	760	"21/04/2017 15:59"	2017
162	111	17	1	16	45.07	1.09	1.54	760	"21/04/2017 16:59"	2017
162	111	18	1	16	45	2.76	3.23	760	"21/04/2017 17:59"	2017
162	111	19	1	16	45.13	2.5	2.72	760	"21/04/2017 18:59"	2017
162	111	20	1	16	45.18	3.24	3.31	760	"21/04/2017 19:59"	2017
162	111	21	2	25	95.23	0.99	2.97	760	"21/04/2017 20:59"	2017
162	111	22	1	4	14.33	4.67	4.8	NA	NA	NA
162	112	1	1	4	15.1	3.38	3.88	760	"22/04/2017 00:59"	2017
162	112	2	1	16	45.12	1.4	1.85	760	"22/04/2017 01:59"	2017
162	112	3	1	4	14.95	3.28	3.88	760	"22/04/2017 02:59"	2017
162	112	6	1	9	30.12	1.97	3.08	760	"22/04/2017 05:59"	2017
162	112	7	1	16	45.18	2.54	3.41	760	"22/04/2017 06:59"	2017
162	112	8	1	16	45.15	2.32	3.18	760	"22/04/2017 07:59"	2017
162	112	9	1	16	45.07	0.33	0.8	760	"22/04/2017 08:59"	2017
162	112	10	1	16	45.15	1.17	2.64	760	"22/04/2017 09:59"	2017
162	112	11	1	4	15.13	2.32	3.35	760	"22/04/2017 10:59"	2017
162	112	13	1	1	0	4.48	4.48	760	"22/04/2017 12:59"	2017
162	112	14	1	16	45.17	1.31	2.15	760	"22/04/2017 13:59"	2017
162	112	15	1	9	30.17	2.77	3.74	760	"22/04/2017 14:59"	2017
162	112	16	1	1	0	3.25	3.25	760	"22/04/2017 15:59"	2017
162	112	17	1	16	45.1	3.01	3.59	760	"22/04/2017 16:59"	2017
162	112	18	1	4	14.97	4.42	4.61	NA	NA	NA
162	112	19	1	16	44.93	4.05	4.33	760	"22/04/2017 18:59"	2017
162	112	20	3	6	25	1.99	3.94	760	"22/04/2017 19:59"	2017
162	113	10	1	16	45.22	3.22	3.92	760	"23/04/2017 09:59"	2017
162	113	14	1	1	0	5	5	NA	NA	NA
162	113	17	1	9	30.07	2.09	2.89	760	"23/04/2017 16:59"	2017
162	113	18	1	16	45.05	2.13	2.3	760	"23/04/2017 17:59"	2017
162	113	19	1	4	15.03	3.33	3.79	760	"23/04/2017 18:59"	2017
162	113	22	1	1	0	4.93	4.93	NA	NA	NA
162	114	1	1	4	15.12	2.1	2.87	760	"24/04/2017 00:59"	2017
162	114	2	1	16	45.1	0.69	2.44	760	"24/04/2017 01:59"	2017
162	114	4	1	9	30.05	3.03	3.44	760	"24/04/2017 03:59"	2017
162	114	5	1	1	0	4.64	4.64	760	"24/04/2017 04:59"	2017
162	114	6	1	1	0	4.07	4.07	760	"24/04/2017 05:59"	2017
162	114	7	1	9	30.07	2.49	3.04	760	"24/04/2017 06:59"	2017
162	114	11	1	4	15.17	1.2	2.55	760	"24/04/2017 10:59"	2017
162	114	12	1	1	0	3.18	3.18	760	"24/04/2017 11:59"	2017
162	115	12	2	5	10	1.72	2.75	760	"25/04/2017 11:59"	2017
162	116	1	1	1	0	4.07	4.07	760	"26/04/2017 00:59"	2017
162	116	2	1	1	0	4.66	4.66	760	"26/04/2017 01:59"	2017
162	116	3	1	16	45.23	1.54	2.18	760	"26/04/2017 02:59"	2017
162	116	4	1	16	45.1	2.66	2.77	760	"26/04/2017 03:59"	2017
162	116	5	1	16	45.2	2.96	3.38	760	"26/04/2017 04:59"	2017
162	116	14	1	4	15.02	2.99	3.75	760	"26/04/2017 13:59"	2017
162	116	16	1	4	15	3.77	4.1	760	"26/04/2017 15:59"	2017
162	116	17	2	25	72.58	2.18	3.14	760	"26/04/2017 16:59"	2017
162	116	18	3	45	100.13	2.25	3.79	760	"26/04/2017 17:59"	2017
162	116	19	3	50	110.35	2.15	3.85	760	"26/04/2017 18:59"	2017
162	116	20	1	25	50.15	1.24	1.64	760	"26/04/2017 19:59"	2017
162	116	21	1	9	30.18	2.79	3.81	760	"26/04/2017 20:59"	2017
162	116	22	1	1	0	3.97	3.97	760	"26/04/2017 21:59"	2017
162	116	23	1	16	45.27	3.12	3.65	760	"26/04/2017 22:59"	2017
162	116	24	1	4	15.02	4.47	4.7	NA	NA	NA
162	117	1	2	17	40.07	4.16	4.44	760	"27/04/2017 00:59"	2017
162	117	2	1	16	45.22	3.8	4.04	760	"27/04/2017 01:59"	2017
162	117	3	1	9	30.15	4.01	4.25	760	"27/04/2017 02:59"	2017
162	117	10	1	1	0	4.89	4.89	760	"27/04/2017 09:59"	2017
162	117	11	1	16	45.18	1.89	2.78	760	"27/04/2017 10:59"	2017
162	117	12	1	16	45.32	3.01	3.5	760	"27/04/2017 11:59"	2017
162	117	13	1	16	45.17	3.09	3.58	760	"27/04/2017 12:59"	2017
162	117	14	1	16	45.72	3.96	4.07	760	"27/04/2017 13:59"	2017
162	117	15	1	16	45.13	4.33	4.45	760	"27/04/2017 14:59"	2017
162	117	16	1	16	45.32	4.66	4.79	NA	NA	NA
162	117	17	1	1	0	4.99	4.99	NA	NA	NA
162	117	22	1	25	55.18	4.44	4.63	760	"27/04/2017 21:59"	2017
162	117	23	2	25	85.05	3.75	4.34	760	"27/04/2017 22:59"	2017
162	117	24	2	17	45.48	3.79	4.21	760	"27/04/2017 23:59"	2017
162	118	1	1	16	45.27	3.77	3.96	760	"28/04/2017 00:59"	2017
162	118	2	1	16	45.35	4.38	4.69	760	"28/04/2017 01:59"	2017
162	118	4	1	16	40.18	2.55	3.41	760	"28/04/2017 03:59"	2017
162	118	5	3	42	85.15	1.34	3.51	760	"28/04/2017 04:59"	2017
162	118	6	3	54	90.08	2.91	4.24	760	"28/04/2017 05:59"	2017
162	118	7	2	29	60.2	2.65	4.13	760	"28/04/2017 06:59"	2017
162	118	8	1	16	45.17	0.7	1.24	760	"28/04/2017 07:59"	2017
162	118	9	1	9	30.15	2.3	3.43	760	"28/04/2017 08:59"	2017
162	118	11	1	4	15.02	2.37	3.26	760	"28/04/2017 10:59"	2017
162	118	12	2	17	45.37	2.31	3.22	760	"28/04/2017 11:59"	2017
162	118	13	1	4	45.07	3.5	4.25	760	"28/04/2017 12:59"	2017
162	118	14	2	25	75.68	2.08	3.64	760	"28/04/2017 13:59"	2017
162	118	15	2	13	50.15	1.28	2.25	760	"28/04/2017 14:59"	2017
162	118	16	2	34	75.37	1.74	2.66	760	"28/04/2017 15:59"	2017
162	118	17	3	46	75.13	1.27	3.18	760	"28/04/2017 16:59"	2017
162	118	18	2	34	80.27	2.47	3.5	760	"28/04/2017 17:59"	2017
162	118	19	2	32	80.15	3.07	3.84	760	"28/04/2017 18:59"	2017
162	118	20	2	34	70.47	1.5	2.42	760	"28/04/2017 19:59"	2017
162	118	21	2	34	90.28	0.6	1.64	760	"28/04/2017 20:59"	2017
162	118	22	3	29	64.98	1.61	3.26	760	"28/04/2017 21:59"	2017
162	118	23	1	16	45	3.93	4.17	760	"28/04/2017 22:59"	2017
162	118	24	2	32	70.37	4.01	4.52	760	"28/04/2017 23:59"	2017
162	119	1	2	17	45.02	4.38	4.68	760	"29/04/2017 00:59"	2017
162	119	2	1	16	45.82	3.16	3.61	760	"29/04/2017 01:59"	2017
162	119	3	1	16	45.07	2.27	2.53	760	"29/04/2017 02:59"	2017
162	119	4	1	16	45.53	2.21	2.3	760	"29/04/2017 03:59"	2017
162	119	5	2	34	85.23	2.81	3.42	760	"29/04/2017 04:59"	2017
162	119	6	2	34	45.27	1.9	2.93	760	"29/04/2017 05:59"	2017
162	119	7	2	26	55.27	3.02	3.56	760	"29/04/2017 06:59"	2017
162	119	8	2	13	35.17	1.81	3.23	760	"29/04/2017 07:59"	2017
162	119	9	1	9	30.07	0.94	2.38	760	"29/04/2017 08:59"	2017
162	119	10	1	4	15.02	4.08	4.23	760	"29/04/2017 09:59"	2017
162	119	14	2	17	45.13	1.75	4	760	"29/04/2017 13:59"	2017
162	119	15	1	16	45.1	2.06	2.21	760	"29/04/2017 14:59"	2017
162	119	16	1	16	45	2.77	3.27	760	"29/04/2017 15:59"	2017
162	119	17	1	4	15	4.18	4.46	760	"29/04/2017 16:59"	2017
162	119	23	1	4	15.15	3.81	4.08	760	"29/04/2017 22:59"	2017
162	119	24	1	16	45.1	3.26	3.44	760	"29/04/2017 23:59"	2017
162	120	1	1	4	14.8	4.08	4.36	760	"30/04/2017 00:59"	2017
162	120	2	1	4	15.05	2.77	3.54	760	"30/04/2017 01:59"	2017
162	120	3	1	16	45.1	1.36	1.59	760	"30/04/2017 02:59"	2017
162	120	4	1	16	45.17	2.24	2.71	760	"30/04/2017 03:59"	2017
162	120	5	1	16	44.97	3.57	4.08	760	"30/04/2017 04:59"	2017
162	120	6	1	1	0	4.98	4.98	NA	NA	NA
162	120	8	1	16	45.05	1.71	3.01	760	"30/04/2017 07:59"	2017
162	120	12	1	1	0	4.26	4.26	760	"30/04/2017 11:59"	2017
162	120	13	1	9	29.98	3.37	3.97	760	"30/04/2017 12:59"	2017
162	120	14	1	16	45.13	2.56	3.27	760	"30/04/2017 13:59"	2017
162	120	15	1	16	45.4	2.37	3.08	760	"30/04/2017 14:59"	2017
162	120	16	1	16	45.18	3.45	4	760	"30/04/2017 15:59"	2017
162	120	17	1	16	45.05	1.69	2.14	760	"30/04/2017 16:59"	2017
162	120	18	1	16	45.05	3.24	4.03	760	"30/04/2017 17:59"	2017
162	120	21	1	4	15.07	3.22	3.57	760	"30/04/2017 20:59"	2017
162	120	22	1	16	45.12	3.36	3.77	760	"30/04/2017 21:59"	2017
162	120	23	1	1	0	4.96	4.96	NA	NA	NA
162	120	24	1	9	30.05	1.86	2.39	760	"30/04/2017 23:59"	2017
162	121	1	1	9	29.98	2.8	3.56	760	"01/05/2017 00:59"	2017
162	121	2	1	4	14.95	3.04	3.85	760	"01/05/2017 01:59"	2017
162	121	3	1	16	45.1	1.83	2.22	760	"01/05/2017 02:59"	2017
162	121	4	1	16	45.13	3.22	4.03	760	"01/05/2017 03:59"	2017
162	121	5	1	4	14.87	4.07	4.19	760	"01/05/2017 04:59"	2017
162	121	6	1	16	45.12	3.69	3.77	760	"01/05/2017 05:59"	2017
162	121	7	1	16	45.17	2.54	3.45	760	"01/05/2017 06:59"	2017
162	121	8	1	9	30.22	0.86	1.78	760	"01/05/2017 07:59"	2017
162	121	13	1	16	45.45	2.97	4.21	760	"01/05/2017 12:59"	2017
162	121	14	1	16	45.08	1.42	1.76	760	"01/05/2017 13:59"	2017
162	121	15	1	16	45.12	2.71	3.42	760	"01/05/2017 14:59"	2017
162	121	16	1	1	0	4.63	4.63	NA	NA	NA
162	121	17	1	16	45.12	1.96	3.14	760	"01/05/2017 16:59"	2017
162	121	18	1	16	45.07	2.67	3.24	760	"01/05/2017 17:59"	2017
162	121	19	1	16	45.1	2.2	3.65	760	"01/05/2017 18:59"	2017
162	121	20	1	16	45.2	1.47	1.92	760	"01/05/2017 19:59"	2017
162	121	21	1	16	45.15	2.74	3.48	760	"01/05/2017 20:59"	2017
162	121	22	1	9	30.47	0.95	2.34	760	"01/05/2017 21:59"	2017
162	122	2	1	4	14.65	2.83	3.66	760	"02/05/2017 01:59"	2017
162	122	3	2	26	40.07	1.52	3.78	760	"02/05/2017 02:59"	2017
162	122	4	1	16	40.13	4.57	4.62	760	"02/05/2017 03:59"	2017
162	122	5	2	34	65.12	1.47	3.29	760	"02/05/2017 04:59"	2017
162	122	6	2	34	91.03	0.79	2.67	760	"02/05/2017 05:59"	2017
162	122	7	2	34	75.23	1.3	2.55	760	"02/05/2017 06:59"	2017
162	122	8	2	17	40.15	1.72	2.77	760	"02/05/2017 07:59"	2017
162	122	9	1	16	45	2.23	3.19	760	"02/05/2017 08:59"	2017
162	122	10	2	5	15.02	1.81	3.59	760	"02/05/2017 09:59"	2017
162	122	11	1	16	45.07	4.23	4.46	760	"02/05/2017 10:59"	2017
162	122	12	2	26	50.28	3.61	3.74	760	"02/05/2017 11:59"	2017
162	122	13	1	4	15.1	3.54	3.92	760	"02/05/2017 12:59"	2017
162	122	15	1	16	45.1	0.8	2.34	760	"02/05/2017 14:59"	2017
162	122	16	2	25	72.32	3.34	4.31	760	"02/05/2017 15:59"	2017
162	122	17	2	29	54.93	4.16	4.38	760	"02/05/2017 16:59"	2017
162	122	18	2	25	65.08	3.36	4.17	760	"02/05/2017 17:59"	2017
162	122	19	1	16	44.85	2.01	2.55	760	"02/05/2017 18:59"	2017
162	122	20	2	10	30	0.75	3.07	760	"02/05/2017 19:59"	2017
162	122	21	2	32	90.03	1.19	3.42	760	"02/05/2017 20:59"	2017
162	122	22	2	34	80.23	1.99	3.52	760	"02/05/2017 21:59"	2017
162	122	23	2	29	60	2.36	3.46	760	"02/05/2017 22:59"	2017
162	122	24	1	16	45.03	3.41	3.43	760	"02/05/2017 23:59"	2017
162	123	1	1	16	45.12	3.46	4.09	760	"03/05/2017 00:59"	2017
162	123	2	1	16	45.15	4.02	4.28	760	"03/05/2017 01:59"	2017
162	123	3	2	26	55.15	2.86	4.19	760	"03/05/2017 02:59"	2017
162	123	4	1	25	45.15	4.05	4.36	760	"03/05/2017 03:59"	2017
162	123	5	1	16	45.13	3.21	3.54	760	"03/05/2017 04:59"	2017
162	123	6	1	16	45.18	2.36	2.65	760	"03/05/2017 05:59"	2017
162	123	7	1	16	45.18	1.56	1.86	760	"03/05/2017 06:59"	2017
162	123	8	1	16	45.17	1.28	1.34	760	"03/05/2017 07:59"	2017
162	123	9	2	37	50.17	1.55	3.25	760	"03/05/2017 08:59"	2017
162	123	10	2	32	90.18	2.35	3.37	760	"03/05/2017 09:59"	2017
162	123	11	2	40	70.28	2.09	2.96	760	"03/05/2017 10:59"	2017
162	123	12	2	34	75.02	2.72	3.53	760	"03/05/2017 11:59"	2017
162	123	13	1	1	0	4.67	4.67	760	"03/05/2017 12:59"	2017
162	123	16	1	4	15.12	4.6	4.77	760	"03/05/2017 15:59"	2017
162	123	17	1	1	0	2.78	2.78	760	"03/05/2017 16:59"	2017
162	123	19	1	1	0	1.69	1.69	760	"03/05/2017 18:59"	2017
162	123	22	1	1	0	4.65	4.65	760	"03/05/2017 21:59"	2017
162	124	9	1	9	30.32	0.32	2.15	760	"04/05/2017 08:59"	2017
162	124	10	1	4	15	1.95	3.08	760	"04/05/2017 09:59"	2017
162	124	19	1	4	15.48	0.98	2.34	760	"04/05/2017 18:59"	2017
162	124	20	1	9	34.88	1.62	3.3	760	"04/05/2017 19:59"	2017
162	124	21	1	16	45.32	3.02	3.31	760	"04/05/2017 20:59"	2017
162	124	22	1	16	45.02	2.69	2.77	760	"04/05/2017 21:59"	2017
162	124	23	1	16	45.18	2.7	2.79	760	"04/05/2017 22:59"	2017
162	124	24	2	20	60.22	2.44	3.1	760	"04/05/2017 23:59"	2017
162	125	1	1	16	45.17	2.65	2.8	760	"05/05/2017 00:59"	2017
162	125	2	1	16	44.97	3.02	3.07	760	"05/05/2017 01:59"	2017
162	125	3	1	16	45.18	2.7	2.9	760	"05/05/2017 02:59"	2017
162	125	4	1	16	45.17	1.58	2.06	760	"05/05/2017 03:59"	2017
162	125	5	2	17	50.2	1.1	3.4	760	"05/05/2017 04:59"	2017
162	125	6	2	32	89.98	3.45	4.19	760	"05/05/2017 05:59"	2017
162	125	7	1	16	50.17	2.94	3.11	760	"05/05/2017 06:59"	2017
162	125	8	1	9	35.17	3.59	4.2	760	"05/05/2017 07:59"	2017
162	125	9	2	25	79.83	1.61	3.13	760	"05/05/2017 08:59"	2017
162	125	10	2	20	34.98	3.52	4.04	760	"05/05/2017 09:59"	2017
162	125	11	1	16	45.13	3.81	3.98	760	"05/05/2017 10:59"	2017
162	125	12	1	9	29.63	0.2	1.96	760	"05/05/2017 11:59"	2017
162	125	14	1	1	0	2.77	2.77	760	"05/05/2017 13:59"	2017
162	125	15	1	1	0	4.61	4.61	760	"05/05/2017 14:59"	2017
162	125	16	1	16	45.82	4.49	4.68	760	"05/05/2017 15:59"	2017
162	125	17	2	17	45.5	2.18	3.08	760	"05/05/2017 16:59"	2017
162	125	18	1	16	45.6	2.37	2.85	760	"05/05/2017 17:59"	2017
162	125	19	1	16	44.98	0.96	1.52	760	"05/05/2017 18:59"	2017
162	125	20	1	16	45	0.47	0.66	760	"05/05/2017 19:59"	2017
162	125	21	1	16	44.67	1.24	1.68	760	"05/05/2017 20:59"	2017
162	125	22	1	16	45	2.38	2.71	760	"05/05/2017 21:59"	2017
162	125	23	1	16	45.18	3.18	3.4	760	"05/05/2017 22:59"	2017
162	125	24	1	16	45.35	2.14	3.41	760	"05/05/2017 23:59"	2017
162	126	1	1	16	45.3	1.79	1.95	760	"06/05/2017 00:59"	2017
162	126	2	1	16	45.02	2.22	2.3	760	"06/05/2017 01:59"	2017
162	126	3	1	16	45.05	2.38	2.46	760	"06/05/2017 02:59"	2017
162	126	4	1	16	45.25	2.54	2.61	760	"06/05/2017 03:59"	2017
162	126	5	1	16	45.13	2.73	2.86	760	"06/05/2017 04:59"	2017
162	126	6	1	16	44.1	3.23	3.68	760	"06/05/2017 05:59"	2017
162	126	7	1	4	15.02	4.57	4.78	760	"06/05/2017 06:59"	2017
162	126	8	1	4	15.52	1.97	2.86	760	"06/05/2017 07:59"	2017
162	126	9	1	16	44.7	0.95	2.36	760	"06/05/2017 08:59"	2017
162	126	10	1	4	15.03	4.65	4.69	760	"06/05/2017 09:59"	2017
162	126	13	2	13	49.98	1.27	2.47	760	"06/05/2017 12:59"	2017
162	126	14	1	25	44.68	1.01	1.1	760	"06/05/2017 13:59"	2017
162	126	15	1	16	45.18	1.3	1.4	760	"06/05/2017 14:59"	2017
162	126	16	1	16	45	1.53	1.55	760	"06/05/2017 15:59"	2017
162	126	17	1	16	45.07	1.6	1.73	760	"06/05/2017 16:59"	2017
162	126	18	1	16	44.68	2.09	2.53	760	"06/05/2017 17:59"	2017
162	126	19	1	16	45.17	3.49	4.22	760	"06/05/2017 18:59"	2017
162	126	21	1	4	15.12	1.28	2.1	760	"06/05/2017 20:59"	2017
162	126	22	1	16	44.92	1.65	2.29	760	"06/05/2017 21:59"	2017
162	126	23	1	16	45.33	3.29	3.78	760	"06/05/2017 22:59"	2017
162	126	24	1	9	29.7	4.49	4.7	760	"06/05/2017 23:59"	2017
162	127	1	1	1	0	4.81	4.81	760	"07/05/2017 00:59"	2017
162	127	9	1	9	30.17	1.02	2.52	760	"07/05/2017 08:59"	2017
162	127	10	1	16	49.98	1.06	3.14	760	"07/05/2017 09:59"	2017
162	127	15	1	4	15.08	4.2	4.33	760	"07/05/2017 14:59"	2017
162	127	18	2	10	29.87	2.45	4.14	760	"07/05/2017 17:59"	2017
162	127	19	1	9	30.02	1.12	1.76	760	"07/05/2017 18:59"	2017
162	127	20	1	4	14.93	4.37	4.63	760	"07/05/2017 19:59"	2017
162	127	21	1	16	45.18	3.82	4.04	760	"07/05/2017 20:59"	2017
162	127	22	1	1	0	3.81	3.81	760	"07/05/2017 21:59"	2017
162	127	23	1	1	0	4.89	4.89	760	"07/05/2017 22:59"	2017
162	127	24	1	9	30.02	3.74	4.1	760	"07/05/2017 23:59"	2017
162	128	1	1	1	0	4.79	4.79	760	"08/05/2017 00:59"	2017
162	128	2	1	1	0	4.91	4.91	760	"08/05/2017 01:59"	2017
162	128	8	1	9	30	3.04	3.69	760	"08/05/2017 07:59"	2017
162	128	9	1	16	44.8	2.46	2.76	760	"08/05/2017 08:59"	2017
162	128	10	1	9	45	2.33	3.73	760	"08/05/2017 09:59"	2017
162	128	11	1	9	30.13	0.67	2.74	760	"08/05/2017 10:59"	2017
162	128	15	1	1	0	3.73	3.73	760	"08/05/2017 14:59"	2017
162	128	16	1	9	30.17	2.45	2.78	760	"08/05/2017 15:59"	2017
162	128	17	1	16	45.77	3.02	3.83	760	"08/05/2017 16:59"	2017
162	128	18	1	4	15.07	2.4	3.17	760	"08/05/2017 17:59"	2017
162	128	19	1	16	45.23	2.76	3.5	760	"08/05/2017 18:59"	2017
162	128	20	1	4	15.53	4.39	4.59	760	"08/05/2017 19:59"	2017
162	129	13	1	16	45.32	0.53	1.39	760	"09/05/2017 12:59"	2017
162	129	14	1	16	44.97	0.92	1.31	760	"09/05/2017 13:59"	2017
162	129	15	2	29	70.02	2.11	3.62	760	"09/05/2017 14:59"	2017
162	129	16	2	26	40.22	1.43	2.94	760	"09/05/2017 15:59"	2017
162	129	19	2	26	55.35	1.82	3.06	760	"09/05/2017 18:59"	2017
162	129	20	1	16	45.02	2.6	2.98	760	"09/05/2017 19:59"	2017
162	129	21	2	13	55.12	3.21	3.77	760	"09/05/2017 20:59"	2017
162	129	22	2	26	50	2.67	3.88	760	"09/05/2017 21:59"	2017
162	129	23	1	1	0	4.07	4.07	760	"09/05/2017 22:59"	2017
162	130	8	1	1	0	4.99	4.99	760	"10/05/2017 07:59"	2017
162	130	12	1	1	0	4.77	4.77	760	"10/05/2017 11:59"	2017
162	130	13	1	16	45.35	3.19	3.43	760	"10/05/2017 12:59"	2017
162	130	14	2	10	29.65	3.38	3.94	760	"10/05/2017 13:59"	2017
162	130	15	1	1	0	2.46	2.46	760	"10/05/2017 14:59"	2017
162	130	18	2	25	65.4	2.64	3.92	760	"10/05/2017 17:59"	2017
162	130	19	2	34	81.18	1.52	3.03	760	"10/05/2017 18:59"	2017
162	130	20	2	10	35.22	3.18	3.66	760	"10/05/2017 19:59"	2017
162	130	21	1	16	50.33	3.8	4.29	760	"10/05/2017 20:59"	2017
162	130	22	1	16	45.02	2.04	2.66	760	"10/05/2017 21:59"	2017
162	130	23	1	16	45.18	1.84	2.26	760	"10/05/2017 22:59"	2017
162	130	24	1	16	45.68	1.75	2.31	760	"10/05/2017 23:59"	2017
162	131	1	1	16	44.85	2.75	2.88	760	"11/05/2017 00:59"	2017
162	131	2	2	17	45	0.94	2.42	760	"11/05/2017 01:59"	2017
162	131	3	2	5	35.32	1.55	3.06	760	"11/05/2017 02:59"	2017
162	131	4	1	4	15.02	4.11	4.36	760	"11/05/2017 03:59"	2017
162	131	5	1	16	45.1	3.21	3.74	760	"11/05/2017 04:59"	2017
162	131	6	2	10	31.48	3.81	4.29	760	"11/05/2017 05:59"	2017
162	131	7	2	8	29.9	1.66	3.3	760	"11/05/2017 06:59"	2017
162	131	8	1	4	14.98	1.3	2.58	760	"11/05/2017 07:59"	2017
162	131	9	1	16	45.15	2.47	3.42	760	"11/05/2017 08:59"	2017
162	131	10	1	9	30.15	2.38	3.48	760	"11/05/2017 09:59"	2017
162	131	12	1	1	0	4.56	4.56	760	"11/05/2017 11:59"	2017
162	131	13	1	4	15.03	4.08	4.41	760	"11/05/2017 12:59"	2017
162	131	14	2	29	70.15	1.86	2.81	760	"11/05/2017 13:59"	2017
162	131	15	2	10	30.15	0.57	2.44	760	"11/05/2017 14:59"	2017
162	131	20	1	1	0	4.91	4.91	760	"11/05/2017 19:59"	2017
162	131	21	2	29	64.3	2.27	3.84	760	"11/05/2017 20:59"	2017
162	131	22	2	18	65.15	2.46	4	760	"11/05/2017 21:59"	2017
162	131	23	2	29	54.9	1.61	4.12	760	"11/05/2017 22:59"	2017
162	131	24	1	4	40.22	3.73	4.36	760	"11/05/2017 23:59"	2017
162	132	1	1	16	45.3	1.38	1.94	760	"12/05/2017 00:59"	2017
162	132	2	1	16	44.82	1.88	3.16	760	"12/05/2017 01:59"	2017
162	132	3	1	16	43.47	2.04	2.58	760	"12/05/2017 02:59"	2017
162	132	4	2	5	14.9	4.61	4.8	760	"12/05/2017 03:59"	2017
162	132	5	2	26	45.03	3.35	4	760	"12/05/2017 04:59"	2017
162	132	6	2	29	66.88	4.2	4.67	760	"12/05/2017 05:59"	2017
162	132	7	2	40	76.13	0.61	3.66	760	"12/05/2017 06:59"	2017
162	132	8	2	2	0	3.81	4.36	760	"12/05/2017 07:59"	2017
162	132	11	1	1	0	4.2	4.2	760	"12/05/2017 10:59"	2017
162	132	12	1	9	31.02	2.61	3.59	760	"12/05/2017 11:59"	2017
162	132	13	1	16	45.17	2.84	3.32	760	"12/05/2017 12:59"	2017
162	132	15	1	4	13.98	3.72	4.01	760	"12/05/2017 14:59"	2017
162	132	19	1	4	15	1.7	2.9	760	"12/05/2017 18:59"	2017
162	132	20	1	1	0	3.54	3.54	760	"12/05/2017 19:59"	2017
162	132	21	1	4	15.05	2.15	3.18	760	"12/05/2017 20:59"	2017
162	132	22	1	16	45.05	0.42	2.21	760	"12/05/2017 21:59"	2017
162	132	23	1	9	29.67	1.8	2.53	760	"12/05/2017 22:59"	2017
162	132	24	1	16	50.12	1.71	3.11	760	"12/05/2017 23:59"	2017
162	133	1	1	16	44.97	3.12	3.55	760	"13/05/2017 00:59"	2017
162	133	2	1	9	29.98	2.69	3.27	760	"13/05/2017 01:59"	2017
162	133	3	1	16	45.12	2.38	2.79	760	"13/05/2017 02:59"	2017
162	133	4	1	16	44.97	1.25	2.87	760	"13/05/2017 03:59"	2017
162	133	5	1	16	45.12	0.53	1.47	760	"13/05/2017 04:59"	2017
162	133	6	1	16	45.13	1.94	2.91	760	"13/05/2017 05:59"	2017
162	133	7	1	16	45.4	1.42	2.77	760	"13/05/2017 06:59"	2017
162	133	8	1	1	0	4.18	4.18	760	"13/05/2017 07:59"	2017
162	133	11	1	1	0	4.71	4.71	760	"13/05/2017 10:59"	2017
162	133	12	1	4	15	4.2	4.46	760	"13/05/2017 11:59"	2017
162	133	20	1	1	0	3.82	3.82	760	"13/05/2017 19:59"	2017
162	133	22	2	8	20.08	3.77	4.3	760	"13/05/2017 21:59"	2017
162	133	23	2	25	65.2	2.95	3.79	760	"13/05/2017 22:59"	2017
162	134	1	1	1	0	4.77	4.77	760	"14/05/2017 00:59"	2017
162	134	3	1	16	40.17	4.9	4.92	760	"14/05/2017 02:59"	2017
162	134	4	1	16	45	3.24	3.8	760	"14/05/2017 03:59"	2017
162	134	5	1	16	45.1	1.21	2.46	760	"14/05/2017 04:59"	2017
162	134	6	1	1	0	4.36	4.36	760	"14/05/2017 05:59"	2017
162	134	7	1	16	45.45	1.65	2.92	760	"14/05/2017 06:59"	2017
162	134	11	1	9	30.32	1.21	2.02	760	"14/05/2017 10:59"	2017
162	134	12	1	16	44.98	2.87	3.46	760	"14/05/2017 11:59"	2017
162	134	13	1	1	0	4.59	4.59	760	"14/05/2017 12:59"	2017
162	134	19	1	1	0	4.33	4.33	760	"14/05/2017 18:59"	2017
162	134	20	1	16	45.17	1.18	1.33	760	"14/05/2017 19:59"	2017
162	134	21	1	16	45.2	1.6	1.87	760	"14/05/2017 20:59"	2017
162	134	22	1	16	45.17	2.23	2.32	760	"14/05/2017 21:59"	2017
162	134	23	2	18	45.18	2.4	3.38	760	"14/05/2017 22:59"	2017
162	134	24	2	34	85.15	2.63	3.19	760	"14/05/2017 23:59"	2017
162	135	1	2	25	95.17	3.11	4	760	"15/05/2017 00:59"	2017
162	135	2	2	25	74.98	2.77	3.8	760	"15/05/2017 01:59"	2017
162	135	3	1	9	30.03	0.47	2.67	760	"15/05/2017 02:59"	2017
162	135	4	1	16	45.17	2.07	3.21	760	"15/05/2017 03:59"	2017
162	135	5	1	16	45.02	3.25	3.47	760	"15/05/2017 04:59"	2017
162	135	6	1	16	45.2	3.95	4.39	760	"15/05/2017 05:59"	2017
162	135	7	2	10	30.35	0.76	3.57	760	"15/05/2017 06:59"	2017
162	135	8	2	5	15	2.12	3.8	760	"15/05/2017 07:59"	2017
162	135	11	1	1	0	4.99	4.99	760	"15/05/2017 10:59"	2017
162	135	12	1	9	30.13	1.34	2.61	760	"15/05/2017 11:59"	2017
162	135	16	1	9	30.18	1.1	2.3	760	"15/05/2017 15:59"	2017
162	135	17	1	4	15	2.32	3.15	760	"15/05/2017 16:59"	2017
162	135	19	1	16	45.2	1.81	2.27	760	"15/05/2017 18:59"	2017
162	135	20	1	16	44.98	3	3.84	760	"15/05/2017 19:59"	2017
162	135	21	2	5	15	3.51	4.42	760	"15/05/2017 20:59"	2017
162	135	22	1	25	45	1.72	2.21	760	"15/05/2017 21:59"	2017
162	135	23	2	20	60.52	3.19	3.65	760	"15/05/2017 22:59"	2017
162	135	24	2	10	29.98	3.91	4.31	760	"15/05/2017 23:59"	2017
162	136	1	2	34	80.47	1.1	3.05	760	"16/05/2017 00:59"	2017
162	136	2	2	18	70	3.42	4.12	760	"16/05/2017 01:59"	2017
162	136	3	1	16	45	1.98	2.62	760	"16/05/2017 02:59"	2017
162	136	4	1	1	0	4.81	4.81	760	"16/05/2017 03:59"	2017
162	136	5	1	1	0	4.65	4.65	760	"16/05/2017 04:59"	2017
162	136	6	1	16	44.93	3.21	3.73	760	"16/05/2017 05:59"	2017
162	136	7	1	4	14.83	3.05	3.25	760	"16/05/2017 06:59"	2017
162	136	10	1	1	0	4.44	4.44	760	"16/05/2017 09:59"	2017
162	136	11	1	16	45.2	0.7	1.35	760	"16/05/2017 10:59"	2017
162	136	12	1	16	45	1.21	1.51	760	"16/05/2017 11:59"	2017
162	136	13	1	16	45.22	1.96	2.21	760	"16/05/2017 12:59"	2017
162	136	14	2	13	49.83	1.03	2.87	760	"16/05/2017 13:59"	2017
162	136	15	1	25	54.9	3.91	4.39	760	"16/05/2017 14:59"	2017
162	136	16	2	17	45.17	1.77	3.29	760	"16/05/2017 15:59"	2017
162	136	17	2	32	70.35	0.9	3.29	760	"16/05/2017 16:59"	2017
162	136	18	2	20	65.15	1.13	3.22	760	"16/05/2017 17:59"	2017
162	136	19	1	16	45	1.25	2.63	760	"16/05/2017 18:59"	2017
162	136	20	1	16	44.95	1.08	1.41	760	"16/05/2017 19:59"	2017
162	136	21	1	16	45	1.08	1.33	760	"16/05/2017 20:59"	2017
162	136	22	1	16	45.02	1.83	2.08	760	"16/05/2017 21:59"	2017
162	136	23	1	16	46.33	2.45	2.65	760	"16/05/2017 22:59"	2017
162	136	24	1	16	44.85	2.88	2.94	760	"16/05/2017 23:59"	2017
162	137	1	1	16	45.18	2.98	3.07	760	"17/05/2017 00:59"	2017
162	137	2	1	16	45.15	3.18	3.34	760	"17/05/2017 01:59"	2017
162	137	3	1	16	44.78	2.93	3.01	760	"17/05/2017 02:59"	2017
162	137	4	1	16	44.98	2.98	3.18	760	"17/05/2017 03:59"	2017
162	137	5	1	16	44.97	3.76	4.2	760	"17/05/2017 04:59"	2017
162	137	6	1	16	45.15	1.81	2.37	760	"17/05/2017 05:59"	2017
162	137	7	1	9	30.17	1.29	2.34	760	"17/05/2017 06:59"	2017
162	137	11	1	16	45.02	2.67	3.15	760	"17/05/2017 10:59"	2017
162	137	12	1	16	45.18	3.3	3.44	760	"17/05/2017 11:59"	2017
162	137	13	2	20	65.33	3.33	3.92	760	"17/05/2017 12:59"	2017
162	137	14	2	34	90.15	2.66	3.13	760	"17/05/2017 13:59"	2017
162	137	15	2	17	45.33	1.8	3.35	760	"17/05/2017 14:59"	2017
162	137	16	1	16	44.98	1.43	1.52	760	"17/05/2017 15:59"	2017
162	137	17	2	32	95.18	1.51	2.7	760	"17/05/2017 16:59"	2017
162	137	18	1	16	45.67	2.53	2.99	760	"17/05/2017 17:59"	2017
162	137	19	2	17	45.18	0.79	3.49	760	"17/05/2017 18:59"	2017
162	137	20	2	32	74.5	1.19	3.1	760	"17/05/2017 19:59"	2017
162	137	21	2	10	30.35	2.45	3.82	760	"17/05/2017 20:59"	2017
162	137	22	1	16	45.02	3.19	3.5	760	"17/05/2017 21:59"	2017
162	137	23	1	16	44.85	3.94	4.11	760	"17/05/2017 22:59"	2017
162	137	24	1	16	44.98	2.95	3.88	760	"17/05/2017 23:59"	2017
162	138	1	1	16	45.02	2.47	2.72	760	"18/05/2017 00:59"	2017
162	138	2	1	16	45.33	1.45	1.86	760	"18/05/2017 01:59"	2017
162	138	3	1	16	45.13	1.21	2.03	760	"18/05/2017 02:59"	2017
162	138	4	1	16	45.3	1.17	1.61	760	"18/05/2017 03:59"	2017
162	138	5	1	16	45	0.94	2.21	760	"18/05/2017 04:59"	2017
162	138	6	2	26	54.98	2.71	3.75	760	"18/05/2017 05:59"	2017
162	138	7	4	55	65.35	1.87	3.4	760	"18/05/2017 06:59"	2017
162	138	8	1	4	14.98	4.6	4.74	760	"18/05/2017 07:59"	2017
162	138	10	1	4	15.15	2.63	3.09	760	"18/05/2017 09:59"	2017
162	138	11	2	18	53.52	2.82	3.8	760	"18/05/2017 10:59"	2017
162	138	12	2	26	54.98	3.55	4.2	760	"18/05/2017 11:59"	2017
162	138	13	2	13	36.48	4.2	4.46	760	"18/05/2017 12:59"	2017
162	138	14	3	17	35.63	0.14	2.63	760	"18/05/2017 13:59"	2017
162	138	15	1	16	45.35	3.2	3.66	760	"18/05/2017 14:59"	2017
162	138	16	1	4	15.12	4.41	4.56	760	"18/05/2017 15:59"	2017
162	138	20	1	16	44.68	2.62	3.22	760	"18/05/2017 19:59"	2017
162	138	21	1	16	44.98	2.3	2.37	760	"18/05/2017 20:59"	2017
162	138	22	1	16	45.35	2.46	2.76	760	"18/05/2017 21:59"	2017
162	138	23	1	16	44.98	3.36	3.75	760	"18/05/2017 22:59"	2017
162	138	24	1	16	45.17	4.36	4.64	760	"18/05/2017 23:59"	2017
162	139	1	1	1	0	4.98	4.98	760	"19/05/2017 00:59"	2017
162	139	2	1	16	45.17	4.62	4.79	760	"19/05/2017 01:59"	2017
162	139	3	1	16	45.15	4.1	4.29	760	"19/05/2017 02:59"	2017
162	139	4	1	16	45	3.92	3.96	760	"19/05/2017 03:59"	2017
162	139	5	1	16	45.13	1.94	3.4	760	"19/05/2017 04:59"	2017
162	139	6	3	30	60.15	1.85	2.91	760	"19/05/2017 05:59"	2017
162	139	7	2	17	50.17	4.18	4.49	760	"19/05/2017 06:59"	2017
162	139	8	1	4	14.98	4.43	4.62	760	"19/05/2017 07:59"	2017
162	139	9	2	10	30.17	3.23	4.34	760	"19/05/2017 08:59"	2017
162	139	10	1	16	44.82	2.88	3.15	760	"19/05/2017 09:59"	2017
162	139	11	1	9	34.83	3.52	3.88	760	"19/05/2017 10:59"	2017
162	139	12	1	16	44.83	2.04	3.74	760	"19/05/2017 11:59"	2017
162	139	13	1	16	45.02	2.66	2.87	760	"19/05/2017 12:59"	2017
162	139	14	2	17	40.2	3.37	3.88	760	"19/05/2017 13:59"	2017
162	139	15	2	18	46.65	4.15	4.39	760	"19/05/2017 14:59"	2017
162	139	16	1	1	0	3.06	3.06	760	"19/05/2017 15:59"	2017
162	139	18	2	17	40.33	0.43	2.64	760	"19/05/2017 17:59"	2017
162	139	19	2	17	45.13	3.09	4.02	760	"19/05/2017 18:59"	2017
162	139	20	1	4	15.12	4.98	4.99	760	"19/05/2017 19:59"	2017
162	139	24	1	4	15	3.67	3.92	760	"19/05/2017 23:59"	2017
162	140	8	1	1	0	2.76	2.76	760	"20/05/2017 07:59"	2017
162	140	9	2	2	0	3.71	4.34	760	"20/05/2017 08:59"	2017
162	140	10	1	16	44.93	2.24	2.26	760	"20/05/2017 09:59"	2017
162	140	11	2	17	40.65	2.22	2.37	760	"20/05/2017 10:59"	2017
162	140	12	2	17	45.15	2.47	2.79	760	"20/05/2017 11:59"	2017
162	140	13	1	16	45.33	2.27	3.38	760	"20/05/2017 12:59"	2017
162	140	14	1	16	45.02	0.31	0.44	760	"20/05/2017 13:59"	2017
162	140	15	1	16	45.32	2.13	2.38	760	"20/05/2017 14:59"	2017
162	140	16	1	16	45.38	0.86	1.96	760	"20/05/2017 15:59"	2017
162	140	17	1	9	30.12	1.55	2.7	760	"20/05/2017 16:59"	2017
162	140	19	1	9	30	1.58	3.1	760	"20/05/2017 18:59"	2017
162	140	20	1	16	45.02	0.85	0.98	760	"20/05/2017 19:59"	2017
162	140	21	1	16	45.32	1.07	1.47	760	"20/05/2017 20:59"	2017
162	140	22	1	16	45	2.23	2.79	760	"20/05/2017 21:59"	2017
162	140	23	1	9	30.25	3.74	4.17	760	"20/05/2017 22:59"	2017
162	140	24	2	20	65.17	2.64	3.8	760	"20/05/2017 23:59"	2017
162	141	1	2	13	34.95	2.49	3.81	760	"21/05/2017 00:59"	2017
162	141	2	1	1	0	4.83	4.83	760	"21/05/2017 01:59"	2017
162	141	3	2	17	45.17	0.69	2.37	760	"21/05/2017 02:59"	2017
162	141	4	2	17	45.2	0.14	2.36	760	"21/05/2017 03:59"	2017
162	141	5	1	16	44.98	4.53	4.61	760	"21/05/2017 04:59"	2017
162	141	6	1	16	45.37	4.24	4.37	760	"21/05/2017 05:59"	2017
162	141	7	1	9	30	0.57	2.51	760	"21/05/2017 06:59"	2017
162	141	8	1	9	28.2	0.05	0.79	760	"21/05/2017 07:59"	2017
162	141	9	1	16	39.67	0.03	0.92	760	"21/05/2017 08:59"	2017
162	141	9	1	16	39.67	0.03	0.92	791	"21/05/2017 08:59"	2017
162	141	10	1	16	24.98	1.56	2.55	791	"21/05/2017 09:59"	2017
162	141	10	1	16	24.98	1.56	2.55	760	"21/05/2017 09:59"	2017
162	141	11	1	4	9.83	2.59	3.53	760	"21/05/2017 10:59"	2017
162	141	11	1	4	9.83	2.59	3.53	791	"21/05/2017 10:59"	2017
162	141	12	1	25	34.17	4.05	4.14	760	"21/05/2017 11:59"	2017
162	141	12	1	25	34.17	4.05	4.14	791	"21/05/2017 11:59"	2017
162	141	13	1	64	50.97	4.05	4.2	791	"21/05/2017 12:59"	2017
162	141	13	1	64	50.97	4.05	4.2	760	"21/05/2017 12:59"	2017
162	141	14	1	9	13.3	4.21	4.31	791	"21/05/2017 13:59"	2017
162	141	14	1	9	13.3	4.21	4.31	760	"21/05/2017 13:59"	2017
162	141	23	1	1	0	4.9	4.9	791	"21/05/2017 22:59"	2017
162	141	23	1	1	0	4.9	4.9	760	"21/05/2017 22:59"	2017
162	141	24	1	64	49.83	3.78	4.18	760	"21/05/2017 23:59"	2017
162	141	24	1	64	49.83	3.78	4.18	791	"21/05/2017 23:59"	2017
162	142	1	1	64	49.98	3.52	3.58	791	"22/05/2017 00:59"	2017
162	142	1	1	64	49.98	3.52	3.58	760	"22/05/2017 00:59"	2017
162	142	2	1	64	49.9	3.75	4.09	760	"22/05/2017 01:59"	2017
162	142	2	1	64	49.9	3.75	4.09	791	"22/05/2017 01:59"	2017
162	142	3	1	64	50.05	3.12	3.3	760	"22/05/2017 02:59"	2017
162	142	3	1	64	50.05	3.12	3.3	791	"22/05/2017 02:59"	2017
162	142	4	1	64	50	3.44	3.73	791	"22/05/2017 03:59"	2017
162	142	4	1	64	50	3.44	3.73	760	"22/05/2017 03:59"	2017
162	142	5	1	64	50.15	1.45	3.47	791	"22/05/2017 04:59"	2017
162	142	5	1	64	50.15	1.45	3.47	760	"22/05/2017 04:59"	2017
162	142	6	1	64	50.1	1.51	1.75	791	"22/05/2017 05:59"	2017
162	142	6	1	64	50.1	1.51	1.75	760	"22/05/2017 05:59"	2017
162	142	7	1	4	4.83	3.73	4.24	791	"22/05/2017 06:59"	2017
162	142	7	1	4	4.83	3.73	4.24	760	"22/05/2017 06:59"	2017
162	142	10	1	36	35.02	4.38	4.43	760	"22/05/2017 09:59"	2017
162	142	10	1	36	35.02	4.38	4.43	791	"22/05/2017 09:59"	2017
162	142	11	1	16	20	4.65	4.81	760	"22/05/2017 10:59"	2017
162	142	11	1	16	20	4.65	4.81	791	"22/05/2017 10:59"	2017
162	142	12	1	64	49.98	3.03	3.6	791	"22/05/2017 11:59"	2017
162	142	12	1	64	49.98	3.03	3.6	760	"22/05/2017 11:59"	2017
162	142	13	1	64	50.33	3.96	4.09	791	"22/05/2017 12:59"	2017
162	142	13	1	64	50.33	3.96	4.09	760	"22/05/2017 12:59"	2017
162	142	14	1	25	30.15	4.44	4.68	791	"22/05/2017 13:59"	2017
162	142	14	1	25	30.15	4.44	4.68	760	"22/05/2017 13:59"	2017
162	142	16	3	41	64.63	0.81	3.78	791	"22/05/2017 15:59"	2017
162	142	16	3	41	64.63	0.81	3.78	760	"22/05/2017 15:59"	2017
162	142	17	2	136	105.17	1.38	2.7	791	"22/05/2017 16:59"	2017
162	142	17	2	136	105.17	1.38	2.7	760	"22/05/2017 16:59"	2017
162	142	18	3	146	105.33	1.55	2.9	760	"22/05/2017 17:59"	2017
162	142	18	3	146	105.33	1.55	2.9	791	"22/05/2017 17:59"	2017
162	142	19	2	68	60.23	2.46	3.79	760	"22/05/2017 18:59"	2017
162	142	19	2	68	60.23	2.46	3.79	791	"22/05/2017 18:59"	2017
162	142	20	1	64	50.33	3.52	4	760	"22/05/2017 19:59"	2017
162	142	20	1	64	50.33	3.52	4	791	"22/05/2017 19:59"	2017
162	142	21	1	9	15.02	4.66	4.8	791	"22/05/2017 20:59"	2017
162	142	21	1	9	15.02	4.66	4.8	760	"22/05/2017 20:59"	2017
162	142	23	1	49	45.15	2.58	3.24	760	"22/05/2017 22:59"	2017
162	142	23	1	49	45.15	2.58	3.24	791	"22/05/2017 22:59"	2017
162	142	24	1	64	50.33	2.72	3.03	760	"22/05/2017 23:59"	2017
162	142	24	1	64	50.33	2.72	3.03	791	"22/05/2017 23:59"	2017
162	143	1	1	64	50	3.43	3.82	791	"23/05/2017 00:59"	2017
162	143	1	1	64	50	3.43	3.82	760	"23/05/2017 00:59"	2017
162	143	2	1	64	49.98	3.23	3.76	760	"23/05/2017 01:59"	2017
162	143	2	1	64	49.98	3.23	3.76	791	"23/05/2017 01:59"	2017
162	143	3	1	4	5.02	4.72	4.79	760	"23/05/2017 02:59"	2017
162	143	3	1	4	5.02	4.72	4.79	791	"23/05/2017 02:59"	2017
162	143	4	1	4	5.02	3.83	4.13	791	"23/05/2017 03:59"	2017
162	143	4	1	4	5.02	3.83	4.13	760	"23/05/2017 03:59"	2017
162	143	5	1	64	55.37	3.73	3.99	791	"23/05/2017 04:59"	2017
162	143	5	1	64	55.37	3.73	3.99	760	"23/05/2017 04:59"	2017
162	143	6	1	49	50	1.38	3.45	791	"23/05/2017 05:59"	2017
162	143	6	1	49	50	1.38	3.45	760	"23/05/2017 05:59"	2017
162	143	7	1	64	54.87	0.25	0.35	760	"23/05/2017 06:59"	2017
162	143	7	1	64	54.87	0.25	0.35	791	"23/05/2017 06:59"	2017
162	143	8	1	64	55.7	0.34	0.54	760	"23/05/2017 07:59"	2017
162	143	8	1	64	55.7	0.34	0.54	791	"23/05/2017 07:59"	2017
162	143	9	1	64	54.97	0.83	1	791	"23/05/2017 08:59"	2017
162	143	9	1	64	54.97	0.83	1	760	"23/05/2017 08:59"	2017
162	143	10	1	49	44.67	1.12	1.16	791	"23/05/2017 09:59"	2017
162	143	10	1	49	44.67	1.12	1.16	760	"23/05/2017 09:59"	2017
162	143	11	2	85	64.42	0.56	1.48	760	"23/05/2017 10:59"	2017
162	143	11	2	85	64.42	0.56	1.48	791	"23/05/2017 10:59"	2017
162	143	12	1	49	45.35	0.85	1.23	760	"23/05/2017 11:59"	2017
162	143	12	1	49	45.35	0.85	1.23	791	"23/05/2017 11:59"	2017
162	143	13	2	68	60.05	1.95	3.15	791	"23/05/2017 12:59"	2017
162	143	13	2	68	60.05	1.95	3.15	760	"23/05/2017 12:59"	2017
162	143	14	1	16	20.15	3.95	4.33	791	"23/05/2017 13:59"	2017
162	143	14	1	16	20.15	3.95	4.33	760	"23/05/2017 13:59"	2017
162	143	20	1	4	5	4.85	4.88	NA	NA	NA
162	143	21	1	64	50.17	3.92	4.28	791	"23/05/2017 20:59"	2017
162	143	21	1	64	50.17	3.92	4.28	760	"23/05/2017 20:59"	2017
162	143	22	2	13	20.37	4.01	4.64	791	"23/05/2017 21:59"	2017
162	143	22	2	13	20.37	4.01	4.64	760	"23/05/2017 21:59"	2017
162	143	23	1	64	55.15	0.61	2.31	791	"23/05/2017 22:59"	2017
162	143	23	1	64	55.15	0.61	2.31	760	"23/05/2017 22:59"	2017
162	143	24	1	64	55.17	1.88	2.28	791	"23/05/2017 23:59"	2017
162	143	24	1	64	55.17	1.88	2.28	760	"23/05/2017 23:59"	2017
162	144	1	1	64	55.12	2.86	3.61	791	"24/05/2017 00:59"	2017
162	144	1	1	64	55.12	2.86	3.61	760	"24/05/2017 00:59"	2017
162	144	2	1	49	45	4.4	4.7	760	"24/05/2017 01:59"	2017
162	144	2	1	49	45	4.4	4.7	791	"24/05/2017 01:59"	2017
162	144	3	1	25	29.98	4.34	4.4	760	"24/05/2017 02:59"	2017
162	144	3	1	25	29.98	4.34	4.4	791	"24/05/2017 02:59"	2017
162	144	4	1	36	40.17	4.4	4.63	760	"24/05/2017 03:59"	2017
162	144	4	1	36	40.17	4.4	4.63	791	"24/05/2017 03:59"	2017
162	144	5	1	49	45.15	3.8	4.32	760	"24/05/2017 04:59"	2017
162	144	5	1	49	45.15	3.8	4.32	791	"24/05/2017 04:59"	2017
162	144	6	1	64	50.18	4.6	4.61	760	"24/05/2017 05:59"	2017
162	144	6	1	64	50.18	4.6	4.61	791	"24/05/2017 05:59"	2017
162	144	7	1	64	50.15	4.63	4.68	791	"24/05/2017 06:59"	2017
162	144	7	1	64	50.15	4.63	4.68	760	"24/05/2017 06:59"	2017
162	144	8	1	64	50.15	3.68	4.01	791	"24/05/2017 07:59"	2017
162	144	8	1	64	50.15	3.68	4.01	760	"24/05/2017 07:59"	2017
162	144	9	3	74	65.22	0.1	2.29	791	"24/05/2017 08:59"	2017
162	144	9	3	74	65.22	0.1	2.29	760	"24/05/2017 08:59"	2017
162	144	10	2	37	39.85	0.29	1.3	760	"24/05/2017 09:59"	2017
162	144	10	2	37	39.85	0.29	1.3	791	"24/05/2017 09:59"	2017
162	144	11	2	13	25.18	2.32	3.57	760	"24/05/2017 10:59"	2017
162	144	11	2	13	25.18	2.32	3.57	791	"24/05/2017 10:59"	2017
162	144	12	1	4	4.98	3.95	4.21	791	"24/05/2017 11:59"	2017
162	144	12	1	4	4.98	3.95	4.21	760	"24/05/2017 11:59"	2017
162	144	14	1	16	20.17	4.82	4.88	791	"24/05/2017 13:59"	2017
162	144	14	1	16	20.17	4.82	4.88	760	"24/05/2017 13:59"	2017
162	144	16	1	36	35.15	1.08	2.74	791	"24/05/2017 15:59"	2017
162	144	16	1	36	35.15	1.08	2.74	760	"24/05/2017 15:59"	2017
162	144	17	1	9	15	2.32	3.24	791	"24/05/2017 16:59"	2017
162	144	17	1	9	15	2.32	3.24	760	"24/05/2017 16:59"	2017
162	145	3	1	1	0	4.04	4.04	791	"25/05/2017 02:59"	2017
162	145	3	1	1	0	4.04	4.04	760	"25/05/2017 02:59"	2017
162	145	8	1	4	5.18	0.91	1.74	791	"25/05/2017 07:59"	2017
162	145	8	1	4	5.18	0.91	1.74	760	"25/05/2017 07:59"	2017
162	145	16	2	13	20.17	1.13	3.68	760	"25/05/2017 15:59"	2017
162	145	16	2	13	20.17	1.13	3.68	791	"25/05/2017 15:59"	2017
162	145	17	3	69	65.13	0.87	2.83	760	"25/05/2017 16:59"	2017
162	145	17	3	69	65.13	0.87	2.83	791	"25/05/2017 16:59"	2017
162	145	18	2	13	31.35	0.88	3.77	760	"25/05/2017 17:59"	2017
162	145	18	2	13	31.35	0.88	3.77	791	"25/05/2017 17:59"	2017
162	145	19	1	9	15	4.36	4.55	760	"25/05/2017 18:59"	2017
162	145	19	1	9	15	4.36	4.55	791	"25/05/2017 18:59"	2017
162	146	16	1	9	15.05	0.93	2.56	791	"26/05/2017 15:59"	2017
162	146	17	2	17	25.05	4.31	4.8	791	"26/05/2017 16:59"	2017
162	146	18	2	65	70.22	1.38	2.82	791	"26/05/2017 17:59"	2017
162	146	19	1	4	10.02	3.47	3.99	791	"26/05/2017 18:59"	2017
162	147	2	1	4	15.08	4.52	4.56	791	"27/05/2017 01:59"	2017
162	147	4	1	1	0	1.6	1.6	791	"27/05/2017 03:59"	2017
162	147	6	1	9	30.2	2.09	3.03	791	"27/05/2017 05:59"	2017
162	147	7	1	16	45.2	2.75	3.61	791	"27/05/2017 06:59"	2017
162	147	8	1	4	15	1.11	2.75	791	"27/05/2017 07:59"	2017
162	147	9	1	1	0	2.28	2.28	791	"27/05/2017 08:59"	2017
162	147	10	1	4	15	4.19	4.51	791	"27/05/2017 09:59"	2017
162	148	12	1	16	45	3.7	4.21	791	"28/05/2017 11:59"	2017
162	148	13	1	4	15.17	4.06	4.36	791	"28/05/2017 12:59"	2017
162	149	4	1	9	30.2	2.21	3.34	791	"29/05/2017 03:59"	2017
162	149	5	1	16	45.15	1.18	1.67	791	"29/05/2017 04:59"	2017
162	149	6	3	18	40.13	0.75	2.36	791	"29/05/2017 05:59"	2017
162	149	7	3	44	75.37	3.7	4.39	791	"29/05/2017 06:59"	2017
162	149	8	1	4	4.98	4.75	4.76	791	"29/05/2017 07:59"	2017
162	149	10	1	4	35.1	0.67	1.34	791	"29/05/2017 09:59"	2017
162	149	13	2	5	10.03	2.77	4.16	791	"29/05/2017 12:59"	2017
162	149	14	1	1	0	1.84	1.84	791	"29/05/2017 13:59"	2017
162	149	20	1	16	45.17	1.21	2.51	791	"29/05/2017 19:59"	2017
162	149	23	1	9	30.17	4.68	4.76	791	"29/05/2017 22:59"	2017
162	149	24	1	1	0	4.93	4.93	791	"29/05/2017 23:59"	2017
162	150	6	1	9	30.1	3.74	4.08	791	"30/05/2017 05:59"	2017
162	150	7	1	9	30.23	4.44	4.52	791	"30/05/2017 06:59"	2017
162	150	8	1	4	15	4.38	4.53	791	"30/05/2017 07:59"	2017
162	150	9	1	4	15.02	4.46	4.7	791	"30/05/2017 08:59"	2017
162	150	10	1	16	44.98	3.39	3.78	791	"30/05/2017 09:59"	2017
162	150	11	1	16	45.02	3.8	3.82	791	"30/05/2017 10:59"	2017
162	150	12	1	1	0	3.84	3.84	791	"30/05/2017 11:59"	2017
162	150	13	1	4	15.07	3.38	3.56	791	"30/05/2017 12:59"	2017
162	150	14	1	1	0	1.76	1.76	791	"30/05/2017 13:59"	2017
162	150	19	2	2	0	3.93	4.3	791	"30/05/2017 18:59"	2017
162	150	20	2	50	50.33	0.8	2.91	791	"30/05/2017 19:59"	2017
162	150	21	2	5	15.02	3.08	4.35	791	"30/05/2017 20:59"	2017
162	150	23	1	4	15.12	3.88	4.07	791	"30/05/2017 22:59"	2017
162	150	24	1	1	0	4.94	4.94	791	"30/05/2017 23:59"	2017
162	151	1	1	1	0	4.87	4.87	791	"31/05/2017 00:59"	2017
162	151	2	1	4	15	4.9	4.95	791	"31/05/2017 01:59"	2017
162	151	8	2	5	15	1.51	3.02	791	"31/05/2017 07:59"	2017
162	151	9	1	4	15.02	2.3	3.52	791	"31/05/2017 08:59"	2017
162	151	12	1	1	0	1.24	1.24	791	"31/05/2017 11:59"	2017
162	151	18	1	16	45.15	3.56	4.2	791	"31/05/2017 17:59"	2017
162	151	19	2	18	70.03	1.04	3.17	791	"31/05/2017 18:59"	2017
162	151	20	1	4	15.05	3.68	4.13	791	"31/05/2017 19:59"	2017
162	152	9	1	9	30	3.37	3.85	791	"01/06/2017 08:59"	2017
162	152	10	1	16	45.15	2.68	2.78	791	"01/06/2017 09:59"	2017
162	152	11	1	16	45.17	1.05	1.92	791	"01/06/2017 10:59"	2017
162	152	12	2	10	30.17	1.54	3.08	791	"01/06/2017 11:59"	2017
162	152	13	1	1	0	4.29	4.29	791	"01/06/2017 12:59"	2017
162	152	15	1	1	0	0.3	0.3	791	"01/06/2017 14:59"	2017
162	152	16	1	1	0	0.44	0.44	791	"01/06/2017 15:59"	2017
162	152	18	1	9	30.05	2.44	3.42	791	"01/06/2017 17:59"	2017
162	152	19	1	1	0	4.96	4.96	791	"01/06/2017 18:59"	2017
162	152	20	1	1	0	3.26	3.26	791	"01/06/2017 19:59"	2017
162	152	23	1	1	0	4.03	4.03	791	"01/06/2017 22:59"	2017
162	152	24	1	16	45.15	3.68	3.79	791	"01/06/2017 23:59"	2017
162	153	1	1	16	45.2	3.59	3.76	791	"02/06/2017 00:59"	2017
162	153	9	1	1	0	4.63	4.63	791	"02/06/2017 08:59"	2017
162	153	10	1	4	15	4.8	4.81	791	"02/06/2017 09:59"	2017
162	153	11	1	1	0	0.52	0.52	791	"02/06/2017 10:59"	2017
162	153	12	1	1	0	4.37	4.37	791	"02/06/2017 11:59"	2017
162	153	13	1	4	15	2.16	3.1	791	"02/06/2017 12:59"	2017
162	153	14	2	8	19.98	0.9	2.69	791	"02/06/2017 13:59"	2017
162	153	15	1	1	0	3.13	3.13	791	"02/06/2017 14:59"	2017
162	153	17	1	4	14.5	4.05	4.09	791	"02/06/2017 16:59"	2017
162	153	18	3	11	15.02	3.87	4.51	791	"02/06/2017 17:59"	2017
162	153	19	3	27	50.15	0.52	2.61	791	"02/06/2017 18:59"	2017
162	153	20	3	30	40.2	1.61	3.38	791	"02/06/2017 19:59"	2017
162	153	21	3	17	75.25	0.96	3.49	791	"02/06/2017 20:59"	2017
162	154	1	1	4	15	4.73	4.84	791	"03/06/2017 00:59"	2017
162	154	2	1	16	45.17	4.21	4.39	791	"03/06/2017 01:59"	2017
162	154	3	1	16	45.15	3.93	4.01	791	"03/06/2017 02:59"	2017
162	154	4	1	16	45.18	3.94	3.98	791	"03/06/2017 03:59"	2017
162	154	5	1	16	45.15	4.12	4.27	791	"03/06/2017 04:59"	2017
162	154	6	1	16	45	4.57	4.76	791	"03/06/2017 05:59"	2017
162	154	18	1	16	45.18	2.68	2.9	791	"03/06/2017 17:59"	2017
162	154	19	1	16	45.12	3.25	3.64	791	"03/06/2017 18:59"	2017
162	154	20	1	16	44.98	4.29	4.63	791	"03/06/2017 19:59"	2017
162	154	22	1	1	0	3.55	3.55	791	"03/06/2017 21:59"	2017
162	154	24	1	1	0	2.14	2.14	791	"03/06/2017 23:59"	2017
162	155	8	2	2	0	4.42	4.46	791	"04/06/2017 07:59"	2017
162	155	9	2	20	55.15	2.89	3.52	791	"04/06/2017 08:59"	2017
162	155	10	1	16	45.17	1.43	2.23	791	"04/06/2017 09:59"	2017
162	155	11	1	16	50.15	3.5	3.99	791	"04/06/2017 10:59"	2017
162	155	12	1	16	45.17	2.31	2.74	791	"04/06/2017 11:59"	2017
162	155	13	1	16	45.17	1.75	2.08	791	"04/06/2017 12:59"	2017
162	155	14	1	16	45	1.86	2.26	791	"04/06/2017 13:59"	2017
162	155	15	1	16	45.17	1.17	1.66	791	"04/06/2017 14:59"	2017
162	155	16	1	16	45.15	1.18	1.64	791	"04/06/2017 15:59"	2017
162	155	17	1	16	45.15	3.42	4.11	791	"04/06/2017 16:59"	2017
162	155	18	1	16	45	4.42	4.55	791	"04/06/2017 17:59"	2017
162	155	19	1	1	0	4.83	4.83	NA	NA	NA
162	156	12	1	9	30.02	4.92	4.96	791	"05/06/2017 11:59"	2017
162	156	13	1	16	45.15	4.84	4.86	791	"05/06/2017 12:59"	2017
162	156	14	1	4	50.02	4.28	4.63	791	"05/06/2017 13:59"	2017
162	156	15	1	1	0	5	5	791	"05/06/2017 14:59"	2017
162	156	19	1	1	0	3.82	3.82	791	"05/06/2017 18:59"	2017
162	156	20	2	18	70.12	2.93	3.73	791	"05/06/2017 19:59"	2017
162	156	21	2	20	49.95	3.58	4.22	791	"05/06/2017 20:59"	2017
162	156	22	5	48	80.02	0.79	4.01	791	"05/06/2017 21:59"	2017
162	156	23	2	25	40.2	4.35	4.74	791	"05/06/2017 22:59"	2017
162	157	3	2	20	55.18	1.31	3.04	791	"06/06/2017 02:59"	2017
162	159	5	1	16	45.17	4.61	4.77	791	"08/06/2017 04:59"	2017
162	159	13	1	1	0	2.67	2.67	791	"08/06/2017 12:59"	2017
162	159	14	1	4	15	1.63	2.77	791	"08/06/2017 13:59"	2017
162	161	4	1	1	0	4.74	4.74	791	"10/06/2017 03:59"	2017
162	161	5	1	16	45.17	3.34	3.6	791	"10/06/2017 04:59"	2017
162	161	6	2	10	30.02	4.04	4.69	791	"10/06/2017 05:59"	2017
162	161	7	3	14	25.08	3.78	4.48	791	"10/06/2017 06:59"	2017
162	161	8	4	54	95.33	2.06	3.38	791	"10/06/2017 07:59"	2017
162	161	9	2	41	60.13	3.39	4.09	791	"10/06/2017 08:59"	2017
162	161	10	2	29	59.98	0.67	3.12	791	"10/06/2017 09:59"	2017
162	161	11	1	16	40.17	2.84	3.19	791	"10/06/2017 10:59"	2017
162	161	12	1	16	45.18	2.09	2.31	791	"10/06/2017 11:59"	2017
162	161	13	1	16	45.1	1.9	1.96	791	"10/06/2017 12:59"	2017
162	161	14	1	9	30	2.15	3.12	791	"10/06/2017 13:59"	2017
162	161	15	1	4	15	3.98	4.47	791	"10/06/2017 14:59"	2017
162	161	16	1	16	45.1	3.82	3.89	791	"10/06/2017 15:59"	2017
162	161	17	1	16	45.15	3.85	3.94	791	"10/06/2017 16:59"	2017
162	161	18	1	9	29.98	4.1	4.41	791	"10/06/2017 17:59"	2017
162	161	21	1	9	30.02	2.55	3.51	791	"10/06/2017 20:59"	2017
162	161	22	1	16	45.2	1.96	3.49	791	"10/06/2017 21:59"	2017
162	161	24	1	4	15	3.46	3.88	791	"10/06/2017 23:59"	2017
162	162	1	1	16	45.17	2.13	2.83	791	"11/06/2017 00:59"	2017
162	162	2	1	4	15.03	4.14	4.38	791	"11/06/2017 01:59"	2017
162	162	4	1	1	0	4.78	4.78	NA	NA	NA
162	162	5	1	16	45.02	2.02	3.01	791	"11/06/2017 04:59"	2017
162	162	6	1	16	45.15	2.32	2.96	791	"11/06/2017 05:59"	2017
162	162	7	1	4	15	4.01	4.25	791	"11/06/2017 06:59"	2017
162	162	9	1	1	0	4.8	4.8	NA	NA	NA
162	162	10	1	16	45.18	2.33	3.27	791	"11/06/2017 09:59"	2017
162	162	11	1	16	45.18	1.73	2.59	791	"11/06/2017 10:59"	2017
162	162	12	1	1	0	4.5	4.5	791	"11/06/2017 11:59"	2017
162	162	13	1	1	0	0.8	0.8	791	"11/06/2017 12:59"	2017
162	162	14	2	10	30.15	1.74	2.48	791	"11/06/2017 13:59"	2017
162	162	15	1	16	45.13	2.13	2.75	791	"11/06/2017 14:59"	2017
162	162	16	1	1	0	4.55	4.55	NA	NA	NA
162	162	17	1	1	0	4.48	4.48	791	"11/06/2017 16:59"	2017
162	162	18	1	16	44.98	1.58	2.4	791	"11/06/2017 17:59"	2017
162	162	19	1	9	30.08	4.03	4.1	791	"11/06/2017 18:59"	2017
162	162	20	1	9	30.17	2.82	3.38	791	"11/06/2017 19:59"	2017
162	162	21	2	32	80.33	1.47	3.2	791	"11/06/2017 20:59"	2017
162	162	22	2	13	35.15	1.51	3.27	791	"11/06/2017 21:59"	2017
162	162	23	2	37	55	2.31	3.66	791	"11/06/2017 22:59"	2017
162	162	24	2	10	30.2	2.78	3.91	791	"11/06/2017 23:59"	2017
162	163	1	1	16	45.18	1.79	2.13	791	"12/06/2017 00:59"	2017
162	163	2	2	17	55.15	1.67	3.46	791	"12/06/2017 01:59"	2017
162	163	3	2	25	75.3	1.51	2.46	791	"12/06/2017 02:59"	2017
162	163	4	2	40	65.17	1.71	2.33	791	"12/06/2017 03:59"	2017
162	163	5	2	40	65.2	3.28	3.9	791	"12/06/2017 04:59"	2017
162	163	6	2	37	55.2	4.03	4.38	791	"12/06/2017 05:59"	2017
162	163	7	1	9	30.05	4.07	4.43	791	"12/06/2017 06:59"	2017
162	163	8	1	4	14.9	4.49	4.66	NA	NA	NA
162	163	9	2	2	0	4.81	4.84	791	"12/06/2017 08:59"	2017
162	163	10	1	16	45.03	2.42	3.22	791	"12/06/2017 09:59"	2017
162	163	11	1	16	45	1.45	1.81	791	"12/06/2017 10:59"	2017
162	163	12	1	4	15	3.15	3.71	791	"12/06/2017 11:59"	2017
162	165	6	1	4	15	4.69	4.75	791	"14/06/2017 05:59"	2017
162	166	19	1	1	0	4.88	4.88	791	"15/06/2017 18:59"	2017
162	166	20	1	1	0	2.65	2.65	791	"15/06/2017 19:59"	2017
162	166	21	1	1	0	4.54	4.54	791	"15/06/2017 20:59"	2017
162	168	6	2	2	0	0.95	2.88	791	"17/06/2017 05:59"	2017
162	168	7	1	1	0	0.69	0.69	791	"17/06/2017 06:59"	2017
162	169	1	1	1	0	4.88	4.88	791	"18/06/2017 00:59"	2017
162	169	8	1	1	0	4.39	4.39	791	"18/06/2017 07:59"	2017
162	169	15	1	1	0	3.77	3.77	791	"18/06/2017 14:59"	2017
162	170	5	1	1	0	4.64	4.64	791	"19/06/2017 04:59"	2017
162	170	12	1	1	0	3.9	3.9	791	"19/06/2017 11:59"	2017
162	170	13	1	1	0	1.79	1.79	791	"19/06/2017 12:59"	2017
162	170	14	1	1	0	4.6	4.6	791	"19/06/2017 13:59"	2017
162	171	8	1	4	15.02	4.32	4.5	791	"20/06/2017 07:59"	2017
162	171	15	1	1	0	3.87	3.87	791	"20/06/2017 14:59"	2017
162	171	23	2	10	29.98	2.76	3.9	791	"20/06/2017 22:59"	2017
162	171	24	1	16	44.98	2.36	2.98	791	"20/06/2017 23:59"	2017
162	172	1	1	1	0	4.48	4.48	791	"21/06/2017 00:59"	2017
162	172	3	1	1	0	2.25	2.25	791	"21/06/2017 02:59"	2017
162	172	6	1	16	45.17	3.24	3.94	791	"21/06/2017 05:59"	2017
162	172	7	1	16	45.17	3.16	3.75	791	"21/06/2017 06:59"	2017
162	172	9	2	5	15.15	1.07	2.61	791	"21/06/2017 08:59"	2017
162	172	14	2	2	0	3.68	3.96	791	"21/06/2017 13:59"	2017
162	172	19	1	1	0	2.69	2.69	791	"21/06/2017 18:59"	2017
162	172	21	1	1	0	2.77	2.77	791	"21/06/2017 20:59"	2017
162	173	13	1	1	0	1.62	1.62	791	"22/06/2017 12:59"	2017
162	173	20	1	4	33.55	3.24	3.33	791	"22/06/2017 19:59"	2017
162	173	22	1	16	45.17	2.21	3.24	791	"22/06/2017 21:59"	2017
162	173	23	1	16	45.17	1.88	2.4	791	"22/06/2017 22:59"	2017
162	173	24	1	9	50.18	3.85	4.29	791	"22/06/2017 23:59"	2017
162	174	1	2	10	40.18	1.84	2.14	791	"23/06/2017 00:59"	2017
162	174	2	1	25	55.18	1.95	2.83	791	"23/06/2017 01:59"	2017
162	174	3	1	1	0	4.51	4.51	791	"23/06/2017 02:59"	2017
162	174	9	1	9	29.98	3.34	4.16	791	"23/06/2017 08:59"	2017
162	174	10	1	16	45.13	1.42	1.84	791	"23/06/2017 09:59"	2017
162	174	11	1	16	45.15	1.63	2.51	791	"23/06/2017 10:59"	2017
162	174	12	1	16	45.17	3.2	3.71	791	"23/06/2017 11:59"	2017
162	174	13	1	16	45.13	2.66	2.83	791	"23/06/2017 12:59"	2017
162	174	14	1	16	45.15	2.84	3.21	791	"23/06/2017 13:59"	2017
162	174	15	1	4	14.98	4.26	4.53	791	"23/06/2017 14:59"	2017
162	174	22	1	9	30.02	0.92	1.87	791	"23/06/2017 21:59"	2017
162	174	23	2	8	30.17	2.21	3.56	791	"23/06/2017 22:59"	2017
162	174	24	1	16	45.17	2.27	3.05	791	"23/06/2017 23:59"	2017
162	175	3	1	4	15.17	4.48	4.64	791	"24/06/2017 02:59"	2017
162	175	4	1	16	45.18	3.14	3.65	791	"24/06/2017 03:59"	2017
162	175	5	1	16	45.17	2.49	2.63	791	"24/06/2017 04:59"	2017
162	175	6	1	16	45.13	2.7	3.33	791	"24/06/2017 05:59"	2017
162	175	7	1	1	0	4.79	4.79	791	"24/06/2017 06:59"	2017
162	175	12	1	9	30.15	2.91	3.31	791	"24/06/2017 11:59"	2017
162	175	13	1	4	15	3.58	4.2	791	"24/06/2017 12:59"	2017
162	178	17	1	4	15	3.54	3.63	791	"27/06/2017 16:59"	2017
162	179	11	1	4	15	4.08	4.41	791	"28/06/2017 10:59"	2017
162	181	5	1	1	0	4.8	4.8	791	"30/06/2017 04:59"	2017
162	181	8	1	1	0	4.08	4.08	791	"30/06/2017 07:59"	2017
162	181	9	1	4	14.92	3.32	3.88	791	"30/06/2017 08:59"	2017
162	181	20	1	1	0	0.31	0.31	791	"30/06/2017 19:59"	2017
162	181	22	1	1	0	0.68	0.68	791	"30/06/2017 21:59"	2017
162	182	3	1	1	0	2.03	2.03	791	"01/07/2017 02:59"	2017
162	182	4	1	4	15.03	4.32	4.61	791	"01/07/2017 03:59"	2017
162	182	22	1	4	15	3.65	4.25	791	"01/07/2017 21:59"	2017
162	182	23	1	16	45.17	1.28	1.82	791	"01/07/2017 22:59"	2017
162	182	24	1	16	45.17	2.52	2.77	791	"01/07/2017 23:59"	2017
162	183	1	1	16	45.02	2.35	2.48	791	"02/07/2017 00:59"	2017
162	183	2	1	16	45.02	2.93	3.62	791	"02/07/2017 01:59"	2017
162	183	3	1	1	0	4.86	4.86	791	"02/07/2017 02:59"	2017
162	183	15	1	1	0	3.41	3.41	791	"02/07/2017 14:59"	2017
162	183	16	1	1	0	2.2	2.2	791	"02/07/2017 15:59"	2017
162	184	9	1	1	0	2.87	2.87	791	"03/07/2017 08:59"	2017
162	184	10	1	4	13.55	2.53	3.51	791	"03/07/2017 09:59"	2017
162	184	22	1	1	0	4.64	4.64	791	"03/07/2017 21:59"	2017
162	185	17	1	1	0	4.81	4.81	791	"04/07/2017 16:59"	2017
162	185	18	1	16	45.15	4.16	4.43	791	"04/07/2017 17:59"	2017
162	185	23	1	1	0	4.33	4.33	791	"04/07/2017 22:59"	2017
162	185	24	3	61	115.37	1.01	2.96	791	"04/07/2017 23:59"	2017
162	186	1	4	82	160.47	0.46	1.83	791	"05/07/2017 00:59"	2017
162	186	2	4	66	155.4	0.57	2.09	791	"05/07/2017 01:59"	2017
162	186	3	4	75	175.28	1.18	1.93	791	"05/07/2017 02:59"	2017
162	186	4	5	100	190.7	0.35	1.43	791	"05/07/2017 03:59"	2017
162	186	5	3	45	119.97	0.59	1.55	791	"05/07/2017 04:59"	2017
162	186	6	2	32	90.32	1.2	1.23	791	"05/07/2017 05:59"	2017
162	186	7	2	34	80.27	1.2	1.23	791	"05/07/2017 06:59"	2017
162	186	8	2	32	80.28	1.2	1.23	791	"05/07/2017 07:59"	2017
162	186	9	2	32	90.32	1.2	1.23	791	"05/07/2017 08:59"	2017
162	186	10	2	40	60.18	1.2	1.23	791	"05/07/2017 09:59"	2017
162	186	11	2	34	80.33	1.19	1.22	791	"05/07/2017 10:59"	2017
162	186	12	2	32	90.27	1.2	1.22	791	"05/07/2017 11:59"	2017
162	186	13	2	34	75.18	1.2	1.23	791	"05/07/2017 12:59"	2017
162	186	14	3	62	85.33	1.02	1.68	791	"05/07/2017 13:59"	2017
162	186	15	2	32	90.3	1.19	1.22	791	"05/07/2017 14:59"	2017
162	186	16	2	40	65.33	1.19	1.23	791	"05/07/2017 15:59"	2017
162	186	17	2	34	80.25	1.2	1.23	791	"05/07/2017 16:59"	2017
162	186	18	2	32	90.07	1.2	1.23	791	"05/07/2017 17:59"	2017
162	186	19	2	32	75.17	1.2	1.23	791	"05/07/2017 18:59"	2017
162	186	20	2	32	80.33	1.19	1.23	791	"05/07/2017 19:59"	2017
162	186	21	2	34	80.35	1.2	1.23	791	"05/07/2017 20:59"	2017
162	186	22	2	32	80.3	1.2	1.23	791	"05/07/2017 21:59"	2017
162	186	23	3	33	90.02	1.12	2.28	791	"05/07/2017 22:59"	2017
162	186	24	4	74	130.13	0.47	0.96	791	"05/07/2017 23:59"	2017
162	187	1	4	64	165.27	0.78	1.16	791	"06/07/2017 00:59"	2017
162	187	2	4	66	170.5	1.11	1.56	791	"06/07/2017 01:59"	2017
162	187	3	4	66	165.45	1.06	1.37	791	"06/07/2017 02:59"	2017
162	187	4	4	63	125.48	1.28	3.43	791	"06/07/2017 03:59"	2017
162	187	5	4	43	85.28	4.46	4.84	NA	NA	NA
162	187	6	3	62	70.15	4.61	4.91	791	"06/07/2017 05:59"	2017
162	187	7	4	55	44.95	3.06	4.26	791	"06/07/2017 06:59"	2017
162	187	8	2	45	95.13	4.96	4.97	791	"06/07/2017 07:59"	2017
162	187	9	2	34	95.22	4.96	4.98	NA	NA	NA
162	187	10	2	32	90.18	4.96	4.97	NA	NA	NA
162	187	11	2	34	90.13	4.95	4.97	NA	NA	NA
162	187	12	2	32	90.32	4.96	4.96	NA	NA	NA
162	187	13	2	32	80.38	4.95	4.96	NA	NA	NA
162	187	14	2	32	90.33	4.95	4.98	NA	NA	NA
162	187	15	2	40	90.3	4.95	4.97	NA	NA	NA
162	187	16	2	34	90.33	4.96	4.97	NA	NA	NA
162	187	17	2	32	90.3	4.96	4.98	NA	NA	NA
162	187	18	2	34	90.28	4.96	4.98	NA	NA	NA
162	187	19	2	32	90.17	4.96	4.98	NA	NA	NA
162	187	20	2	50	50.17	4.96	4.98	NA	NA	NA
162	187	21	2	32	90.17	4.96	4.98	NA	NA	NA
162	187	22	2	34	90.17	4.95	4.97	NA	NA	NA
162	187	23	3	51	90.32	3.53	4.49	791	"06/07/2017 22:59"	2017
162	187	24	4	55	115.23	3.73	4.79	791	"06/07/2017 23:59"	2017
162	188	1	3	62	100.35	3.71	4.78	791	"07/07/2017 00:59"	2017
162	188	2	3	34	105.25	4.64	4.9	NA	NA	NA
162	188	3	3	62	100.35	4.84	4.94	NA	NA	NA
162	188	4	3	46	80.38	4.88	4.91	NA	NA	NA
162	188	5	4	50	145.32	4.31	4.8	791	"07/07/2017 04:59"	2017
162	188	6	4	50	165.43	3.46	4.69	791	"07/07/2017 05:59"	2017
162	188	7	2	32	90.32	4.89	4.89	791	"07/07/2017 06:59"	2017
162	188	8	2	40	65.2	4.89	4.89	NA	NA	NA
162	188	9	2	32	60.17	4.89	4.89	NA	NA	NA
162	188	10	2	34	80.35	4.89	4.89	NA	NA	NA
162	188	11	2	32	80.48	4.89	4.89	NA	NA	NA
162	188	12	2	40	90.32	4.89	4.89	NA	NA	NA
162	188	13	2	40	65.17	4.89	4.89	NA	NA	NA
162	188	14	2	34	75.17	4.89	4.89	NA	NA	NA
162	188	15	2	32	90.12	4.89	4.89	NA	NA	NA
162	188	16	2	34	75.08	4.89	4.89	NA	NA	NA
162	188	17	2	40	65.25	4.88	4.89	NA	NA	NA
162	188	18	2	32	80.35	4.88	4.89	NA	NA	NA
162	188	19	2	34	80.33	4.89	4.89	NA	NA	NA
162	188	20	2	32	90.05	4.89	4.89	NA	NA	NA
162	188	21	2	34	65.28	4.89	4.89	NA	NA	NA
162	188	22	2	34	90.33	4.89	4.89	NA	NA	NA
162	188	23	4	40	100.17	3.74	4.63	791	"07/07/2017 22:59"	2017
162	188	24	4	68	180.35	3.73	4.68	791	"07/07/2017 23:59"	2017
162	189	1	4	43	114.95	4.02	4.74	791	"08/07/2017 00:59"	2017
162	189	2	4	37	90.18	4.83	4.89	NA	NA	NA
162	189	3	2	29	35.3	4.82	4.84	NA	NA	NA
162	189	5	1	1	0	4.79	4.79	NA	NA	NA
162	189	6	1	9	25.17	3.52	3.79	791	"08/07/2017 05:59"	2017
162	189	7	1	1	0	4.15	4.15	791	"08/07/2017 06:59"	2017
162	189	11	2	2	0	4.29	4.54	791	"08/07/2017 10:59"	2017
162	189	12	2	20	60.27	3.87	4.34	791	"08/07/2017 11:59"	2017
162	189	13	2	25	70.12	4.04	4.38	791	"08/07/2017 12:59"	2017
162	189	14	2	5	15	3.49	4.26	791	"08/07/2017 13:59"	2017
162	189	15	1	9	30.02	4.9	4.93	NA	NA	NA
162	189	16	1	1	0	2.76	2.76	791	"08/07/2017 15:59"	2017
162	189	23	1	4	15	3.84	3.94	791	"08/07/2017 22:59"	2017
162	189	24	1	1	0	4.95	4.95	791	"08/07/2017 23:59"	2017
162	190	2	1	4	15.02	3.79	4.12	791	"09/07/2017 01:59"	2017
162	190	6	1	1	0	4.52	4.52	791	"09/07/2017 05:59"	2017
162	190	7	1	9	30.03	4.71	4.79	NA	NA	NA
162	190	8	1	1	0	4.78	4.78	NA	NA	NA
162	190	15	1	1	0	4.32	4.32	791	"09/07/2017 14:59"	2017
162	190	22	1	1	0	4.96	4.96	791	"09/07/2017 21:59"	2017
162	191	10	1	1	0	2.78	2.78	791	"10/07/2017 09:59"	2017
162	191	12	1	1	0	3.96	3.96	791	"10/07/2017 11:59"	2017
162	191	13	1	1	0	2.24	2.24	791	"10/07/2017 12:59"	2017
162	191	16	1	1	0	1.66	1.66	791	"10/07/2017 15:59"	2017
162	191	17	1	1	0	2.46	2.46	791	"10/07/2017 16:59"	2017
162	193	23	1	1	0	3.33	3.33	791	"12/07/2017 22:59"	2017
162	193	24	1	16	50.47	0.33	1.96	791	"12/07/2017 23:59"	2017
162	194	12	1	1	0	4.59	4.59	791	"13/07/2017 11:59"	2017
162	194	13	1	16	45.15	1.58	2.44	791	"13/07/2017 12:59"	2017
162	194	14	1	16	45.18	1.79	2.95	791	"13/07/2017 13:59"	2017
162	195	18	1	4	15.18	4.2	4.55	791	"14/07/2017 17:59"	2017
162	195	19	4	46	90.15	2.59	4.16	791	"14/07/2017 18:59"	2017
162	195	20	5	52	140.37	0.43	3.26	791	"14/07/2017 19:59"	2017
162	195	21	5	90	185.25	1.97	3.47	791	"14/07/2017 20:59"	2017
162	195	22	4	63	145.28	1.72	3.67	791	"14/07/2017 21:59"	2017
162	195	23	3	42	95.13	4.22	4.45	791	"14/07/2017 22:59"	2017
162	195	24	2	32	90.17	4.33	4.35	791	"14/07/2017 23:59"	2017
162	196	1	2	32	80	4.33	4.35	791	"15/07/2017 00:59"	2017
162	196	2	2	34	85.15	4.33	4.35	791	"15/07/2017 01:59"	2017
162	196	3	2	32	90.3	4.33	4.36	791	"15/07/2017 02:59"	2017
162	196	4	2	34	90.32	4.33	4.35	791	"15/07/2017 03:59"	2017
162	196	5	2	34	90.32	4.33	4.35	791	"15/07/2017 04:59"	2017
162	196	6	2	32	84.98	4.33	4.35	791	"15/07/2017 05:59"	2017
162	196	7	2	34	85.15	4.33	4.35	791	"15/07/2017 06:59"	2017
162	196	8	2	32	90.33	4.33	4.35	791	"15/07/2017 07:59"	2017
162	196	9	2	40	90.32	4.33	4.35	791	"15/07/2017 08:59"	2017
162	196	10	2	34	80.15	4.33	4.35	791	"15/07/2017 09:59"	2017
162	196	11	2	40	70.02	4.33	4.35	791	"15/07/2017 10:59"	2017
162	196	12	2	34	90.17	4.33	4.35	791	"15/07/2017 11:59"	2017
162	196	13	2	34	85	4.33	4.35	791	"15/07/2017 12:59"	2017
162	196	14	2	34	90.35	4.33	4.35	791	"15/07/2017 13:59"	2017
162	196	15	4	52	110.35	3.36	4.04	791	"15/07/2017 14:59"	2017
162	196	16	4	78	145.45	3.42	4.12	791	"15/07/2017 15:59"	2017
162	196	17	5	71	120.43	1.74	4.23	791	"15/07/2017 16:59"	2017
162	196	18	5	59	120.3	3.74	4.27	791	"15/07/2017 17:59"	2017
162	196	19	3	26	75.37	4.38	4.82	791	"15/07/2017 18:59"	2017
162	196	20	5	19	75.18	2.56	4.72	791	"15/07/2017 19:59"	2017
162	196	21	4	87	80.08	1.08	3.46	791	"15/07/2017 20:59"	2017
162	196	22	4	15	55.35	2.66	4.17	791	"15/07/2017 21:59"	2017
162	196	23	2	26	50.18	4.91	4.96	NA	NA	NA
162	196	24	2	25	95.37	4.91	4.96	NA	NA	NA
162	197	1	2	20	65.32	4.91	4.96	NA	NA	NA
162	197	2	2	26	40.17	4.9	4.95	NA	NA	NA
162	197	3	1	25	50.15	4.9	4.93	NA	NA	NA
162	197	4	1	36	50.17	4.97	4.97	NA	NA	NA
162	197	5	2	29	80.33	4.97	4.98	NA	NA	NA
162	197	6	2	20	55.15	4.97	4.98	NA	NA	NA
162	197	7	2	26	55	4.97	4.98	NA	NA	NA
162	197	8	1	36	54.98	4.97	4.97	NA	NA	NA
162	197	9	2	18	60.17	4.97	4.98	NA	NA	NA
162	197	10	1	25	40.15	4.97	4.97	NA	NA	NA
162	197	11	2	29	85.32	4.95	4.98	NA	NA	NA
162	197	12	1	25	45.17	4.97	4.97	NA	NA	NA
162	197	13	1	36	50	4.97	4.97	NA	NA	NA
162	197	14	3	30	59.98	4.89	4.95	791	"16/07/2017 13:59"	2017
162	197	15	6	64	180.18	2.43	3.9	791	"16/07/2017 14:59"	2017
162	197	16	4	66	155.45	4.1	4.67	791	"16/07/2017 15:59"	2017
162	197	17	4	38	105	4.42	4.79	791	"16/07/2017 16:59"	2017
162	197	18	2	41	100.32	4.86	4.9	NA	NA	NA
162	197	19	2	26	25.17	4.71	4.8	791	"16/07/2017 18:59"	2017
162	197	22	1	1	0	4.49	4.49	791	"16/07/2017 21:59"	2017
162	198	24	1	9	30.02	3.25	3.62	791	"17/07/2017 23:59"	2017
162	199	1	1	4	15	2.94	3.41	791	"18/07/2017 00:59"	2017
162	201	1	1	1	0	4.89	4.89	791	"20/07/2017 00:59"	2017
162	201	9	1	1	0	3.65	3.65	791	"20/07/2017 08:59"	2017
162	201	10	1	4	14.98	2.88	3.41	791	"20/07/2017 09:59"	2017
162	202	1	1	1	0	4.51	4.51	791	"21/07/2017 00:59"	2017
162	204	5	1	1	0	3.59	3.59	791	"23/07/2017 04:59"	2017
162	204	9	1	4	15	4.11	4.33	791	"23/07/2017 08:59"	2017
162	204	13	2	2	0	4.63	4.68	791	"23/07/2017 12:59"	2017
162	204	15	1	1	0	4.48	4.48	791	"23/07/2017 14:59"	2017
162	204	17	1	1	0	2.31	2.31	791	"23/07/2017 16:59"	2017
162	205	24	1	4	15	4.16	4.45	791	"24/07/2017 23:59"	2017
162	206	6	1	1	0	3.68	3.68	791	"25/07/2017 05:59"	2017
162	206	9	1	4	15.02	4.81	4.82	791	"25/07/2017 08:59"	2017
162	206	10	3	6	15	2.27	3.19	791	"25/07/2017 09:59"	2017
162	206	11	1	16	45.08	1.21	2.17	791	"25/07/2017 10:59"	2017
162	206	12	1	16	45.15	0.7	2.71	791	"25/07/2017 11:59"	2017
162	206	18	2	40	65.2	3.02	3.62	791	"25/07/2017 17:59"	2017
162	206	19	2	25	70.22	1.33	3.25	791	"25/07/2017 18:59"	2017
162	206	20	1	16	45.1	1.04	1.28	791	"25/07/2017 19:59"	2017
162	206	21	1	16	45.35	2.14	2.77	791	"25/07/2017 20:59"	2017
162	206	22	1	9	30.05	3.72	4.2	791	"25/07/2017 21:59"	2017
162	206	23	1	16	45	1.9	3.12	791	"25/07/2017 22:59"	2017
162	206	24	1	9	45.02	3.63	4.13	791	"25/07/2017 23:59"	2017
162	207	1	1	9	29.85	0.88	1.53	791	"26/07/2017 00:59"	2017
162	207	2	1	9	30.02	2.69	3.68	791	"26/07/2017 01:59"	2017
162	207	3	2	29	75.22	3.62	4.08	791	"26/07/2017 02:59"	2017
162	207	4	2	10	30	3.19	4.12	791	"26/07/2017 03:59"	2017
162	207	5	2	25	79.75	1.31	3.13	791	"26/07/2017 04:59"	2017
162	207	6	1	16	45	2.84	2.98	791	"26/07/2017 05:59"	2017
162	207	7	2	32	80.63	2.58	3.63	791	"26/07/2017 06:59"	2017
162	207	8	2	32	90.3	0.81	2.54	791	"26/07/2017 07:59"	2017
162	207	9	2	20	90.08	3.07	3.57	791	"26/07/2017 08:59"	2017
162	207	10	2	34	80.17	1.6	2.42	791	"26/07/2017 09:59"	2017
162	207	11	1	16	45.17	2.72	2.89	791	"26/07/2017 10:59"	2017
162	207	12	1	16	45.15	3.3	3.63	791	"26/07/2017 11:59"	2017
162	207	13	1	16	45.15	4.12	4.33	791	"26/07/2017 12:59"	2017
162	207	14	1	4	15.35	4.76	4.84	NA	NA	NA
162	207	19	1	9	30.15	2.69	3.42	791	"26/07/2017 18:59"	2017
162	207	20	1	1	0	4.42	4.42	791	"26/07/2017 19:59"	2017
162	207	21	1	16	45.17	1.16	2.45	791	"26/07/2017 20:59"	2017
162	207	22	1	1	0	3.77	3.77	791	"26/07/2017 21:59"	2017
162	207	23	1	4	15.02	2.68	3.72	791	"26/07/2017 22:59"	2017
162	207	24	2	17	44.98	1.72	4.04	791	"26/07/2017 23:59"	2017
162	208	1	2	18	60.38	1.44	2.77	791	"27/07/2017 00:59"	2017
162	208	2	1	16	44.98	1.8	2.45	791	"27/07/2017 01:59"	2017
162	208	3	1	16	45.17	1.91	2.61	791	"27/07/2017 02:59"	2017
162	208	4	1	4	15.02	3.53	4.21	791	"27/07/2017 03:59"	2017
162	208	5	1	25	50.1	2.05	3.12	791	"27/07/2017 04:59"	2017
162	208	6	1	16	45.18	0.35	1.1	791	"27/07/2017 05:59"	2017
162	208	7	2	10	30.12	3.82	4.52	791	"27/07/2017 06:59"	2017
162	208	8	2	20	60.02	1.34	3.15	791	"27/07/2017 07:59"	2017
162	208	9	2	13	45.02	2.49	3.4	791	"27/07/2017 08:59"	2017
162	208	10	1	16	45.17	0.68	1.34	791	"27/07/2017 09:59"	2017
162	208	11	1	9	45.18	3.3	3.96	791	"27/07/2017 10:59"	2017
162	208	12	1	16	44.82	1.24	2.55	791	"27/07/2017 11:59"	2017
162	208	14	1	16	40.17	0.8	1.25	791	"27/07/2017 13:59"	2017
162	208	15	2	13	55.35	0.98	3.08	791	"27/07/2017 14:59"	2017
162	208	16	1	16	45.32	2.32	2.69	791	"27/07/2017 15:59"	2017
162	208	17	1	9	30.02	3.33	3.9	791	"27/07/2017 16:59"	2017
162	208	19	1	4	15.03	1.84	2.69	791	"27/07/2017 18:59"	2017
162	208	20	1	16	45	1.08	2.12	791	"27/07/2017 19:59"	2017
162	208	21	1	16	45.17	1.68	2.56	791	"27/07/2017 20:59"	2017
162	208	22	1	16	45.17	3.84	4.32	791	"27/07/2017 21:59"	2017
162	208	23	3	18	30.13	1.18	2.1	791	"27/07/2017 22:59"	2017
162	208	24	2	18	40.17	1.18	2.25	791	"27/07/2017 23:59"	2017
162	209	1	1	16	45.15	1.24	1.41	791	"28/07/2017 00:59"	2017
162	209	2	1	16	45.17	1.2	1.6	791	"28/07/2017 01:59"	2017
162	209	3	1	16	45.32	2.58	3.32	791	"28/07/2017 02:59"	2017
162	209	4	1	16	45.12	1.08	2.42	791	"28/07/2017 03:59"	2017
162	209	7	1	36	45.18	0.88	1.72	791	"28/07/2017 06:59"	2017
162	209	8	3	3	0	1.77	3.32	791	"28/07/2017 07:59"	2017
162	209	9	1	16	45.02	2.86	3.6	791	"28/07/2017 08:59"	2017
162	209	10	1	16	45	2.3	2.39	791	"28/07/2017 09:59"	2017
162	209	11	1	16	45.12	2.46	2.6	791	"28/07/2017 10:59"	2017
162	209	12	1	16	45.15	2.78	2.82	791	"28/07/2017 11:59"	2017
162	209	13	1	16	44.85	2.84	2.89	791	"28/07/2017 12:59"	2017
162	209	14	1	16	45.13	1.63	2.68	791	"28/07/2017 13:59"	2017
162	209	15	1	16	40	1.44	1.49	791	"28/07/2017 14:59"	2017
162	209	16	1	16	45.1	1.77	2.12	791	"28/07/2017 15:59"	2017
162	209	17	1	16	45.33	2.73	3.07	791	"28/07/2017 16:59"	2017
162	209	18	1	16	45.13	0.9	1.28	791	"28/07/2017 17:59"	2017
162	209	19	1	9	25.02	1.13	2.21	791	"28/07/2017 18:59"	2017
162	209	20	1	16	45.02	0.73	2.7	791	"28/07/2017 19:59"	2017
162	209	21	1	16	45.25	1.16	2.12	791	"28/07/2017 20:59"	2017
162	209	22	1	16	45.17	1.72	3.38	791	"28/07/2017 21:59"	2017
162	209	23	1	16	44.98	1.36	1.67	791	"28/07/2017 22:59"	2017
162	209	24	3	21	49.98	2.07	2.55	791	"28/07/2017 23:59"	2017
162	210	1	1	16	45.17	1.87	2	791	"29/07/2017 00:59"	2017
162	210	2	1	16	45.02	1.23	1.47	791	"29/07/2017 01:59"	2017
162	210	3	1	16	45.07	1.18	2.06	791	"29/07/2017 02:59"	2017
162	210	4	1	16	45.17	1.83	1.91	791	"29/07/2017 03:59"	2017
162	210	5	1	16	45.18	1.88	2.17	791	"29/07/2017 04:59"	2017
162	210	6	1	16	45.33	0.98	2.69	791	"29/07/2017 05:59"	2017
162	210	7	2	8	20.08	1.01	3.07	791	"29/07/2017 06:59"	2017
162	210	8	1	16	50.15	2.34	3.91	791	"29/07/2017 07:59"	2017
162	210	9	2	10	25.02	0.87	2.14	791	"29/07/2017 08:59"	2017
162	210	10	1	16	45.15	0.62	1.86	791	"29/07/2017 09:59"	2017
162	210	11	1	16	45.33	1.56	2.21	791	"29/07/2017 10:59"	2017
162	210	12	1	16	44.83	1.65	3.07	791	"29/07/2017 11:59"	2017
162	210	13	1	16	45.13	0.4	0.42	791	"29/07/2017 12:59"	2017
162	210	14	1	16	45.02	0.41	0.43	791	"29/07/2017 13:59"	2017
162	210	15	1	16	45.15	0.72	1.26	791	"29/07/2017 14:59"	2017
162	210	16	1	16	44.97	1.4	1.44	791	"29/07/2017 15:59"	2017
162	210	17	1	16	45.4	1.19	1.27	791	"29/07/2017 16:59"	2017
162	210	18	1	16	45.18	1.19	1.38	791	"29/07/2017 17:59"	2017
162	210	19	1	16	45.12	1.95	2.55	791	"29/07/2017 18:59"	2017
162	210	20	1	16	45.08	2.33	3.3	791	"29/07/2017 19:59"	2017
162	210	21	1	16	45.12	1.01	1.29	791	"29/07/2017 20:59"	2017
162	210	22	1	16	45.12	1.79	2.49	791	"29/07/2017 21:59"	2017
162	210	23	1	16	45.22	1.35	1.84	791	"29/07/2017 22:59"	2017
162	210	24	2	20	60.32	1.86	2.66	791	"29/07/2017 23:59"	2017
162	211	1	3	11	30.18	2.74	3.12	791	"30/07/2017 00:59"	2017
162	211	2	3	36	80.12	1.89	3.22	791	"30/07/2017 01:59"	2017
162	211	3	1	16	45.17	2.65	2.79	791	"30/07/2017 02:59"	2017
162	211	4	2	10	30.15	2.09	3.6	791	"30/07/2017 03:59"	2017
162	211	5	1	1	0	4.6	4.6	791	"30/07/2017 04:59"	2017
162	211	6	2	10	30.18	1.26	3.4	791	"30/07/2017 05:59"	2017
162	211	7	2	2	0	3.6	4.1	791	"30/07/2017 06:59"	2017
162	211	8	2	10	30.03	3.46	4.29	791	"30/07/2017 07:59"	2017
162	211	9	5	36	100.33	1.25	3.42	791	"30/07/2017 08:59"	2017
162	211	10	4	31	60.07	2.78	4.04	791	"30/07/2017 09:59"	2017
162	211	11	1	4	15.17	2.84	3.16	791	"30/07/2017 10:59"	2017
162	211	12	1	16	45	0.8	1.7	791	"30/07/2017 11:59"	2017
162	211	13	1	16	45.2	1.06	1.14	791	"30/07/2017 12:59"	2017
162	211	14	1	16	45.18	1.35	1.59	791	"30/07/2017 13:59"	2017
162	211	15	1	16	45.15	2.12	2.54	791	"30/07/2017 14:59"	2017
162	211	16	1	16	45.32	1.13	2.66	791	"30/07/2017 15:59"	2017
162	211	17	3	21	55.17	1.48	3.1	791	"30/07/2017 16:59"	2017
162	211	18	1	9	29.98	1.55	2.63	791	"30/07/2017 17:59"	2017
162	211	20	1	9	30	0.57	2.03	791	"30/07/2017 19:59"	2017
162	211	21	1	16	45.18	0.8	1.24	791	"30/07/2017 20:59"	2017
162	211	22	1	16	45.15	2	2.5	791	"30/07/2017 21:59"	2017
162	211	23	1	16	45.17	3.3	3.71	791	"30/07/2017 22:59"	2017
162	211	24	3	24	54.98	1.01	3.72	791	"30/07/2017 23:59"	2017
162	212	1	2	20	65.03	1.36	3.87	791	"31/07/2017 00:59"	2017
162	212	2	1	16	45.15	4.48	4.59	791	"31/07/2017 01:59"	2017
162	212	3	1	16	45.17	4.34	4.37	791	"31/07/2017 02:59"	2017
162	212	4	1	9	30.02	3.93	4.24	791	"31/07/2017 03:59"	2017
162	212	6	1	9	30.18	0.86	2.21	791	"31/07/2017 05:59"	2017
162	212	7	1	1	0	3.28	3.28	791	"31/07/2017 06:59"	2017
162	212	8	2	8	55.18	0.73	3.36	791	"31/07/2017 07:59"	2017
162	212	9	3	21	50.13	1.27	1.96	791	"31/07/2017 08:59"	2017
162	212	10	1	25	50.33	2.5	2.89	791	"31/07/2017 09:59"	2017
162	212	11	2	18	74.95	0.91	2.75	791	"31/07/2017 10:59"	2017
162	212	12	2	18	40.53	0.27	2.45	791	"31/07/2017 11:59"	2017
162	212	13	1	16	45.17	0.83	1.49	791	"31/07/2017 12:59"	2017
162	212	14	2	50	43.98	0.01	1.23	791	"31/07/2017 13:59"	2017
162	212	15	2	41	65.13	0.03	1.64	791	"31/07/2017 14:59"	2017
162	212	15	2	41	65.13	0.03	1.64	887	"31/07/2017 14:59"	2017
162	212	16	1	64	55.15	1.19	1.46	887	"31/07/2017 15:59"	2017
162	212	16	1	64	55.15	1.19	1.46	791	"31/07/2017 15:59"	2017
162	212	17	2	65	55	0.88	2.66	791	"31/07/2017 16:59"	2017
162	212	17	2	65	55	0.88	2.66	887	"31/07/2017 16:59"	2017
162	212	18	2	82	50.17	0.9	1.54	887	"31/07/2017 17:59"	2017
162	212	18	2	82	50.17	0.9	1.54	791	"31/07/2017 17:59"	2017
162	212	19	2	61	69.83	1.16	2.41	791	"31/07/2017 18:59"	2017
162	212	19	2	61	69.83	1.16	2.41	887	"31/07/2017 18:59"	2017
162	212	20	1	64	55.33	1.2	2.87	791	"31/07/2017 19:59"	2017
162	212	20	1	64	55.33	1.2	2.87	887	"31/07/2017 19:59"	2017
162	212	21	1	64	55.02	4.56	4.76	791	"31/07/2017 20:59"	2017
162	212	21	1	64	55.02	4.56	4.76	887	"31/07/2017 20:59"	2017
162	212	22	1	1	0	4.99	4.99	NA	NA	NA
162	213	1	3	62	60.03	0.89	2.99	887	"01/08/2017 00:59"	2017
162	213	1	3	62	60.03	0.89	2.99	791	"01/08/2017 00:59"	2017
162	213	2	3	125	120.33	1.07	3.25	887	"01/08/2017 01:59"	2017
162	213	2	3	125	120.33	1.07	3.25	791	"01/08/2017 01:59"	2017
162	213	3	2	90	70.22	1.77	3.5	791	"01/08/2017 02:59"	2017
162	213	3	2	90	70.22	1.77	3.5	887	"01/08/2017 02:59"	2017
162	213	4	2	65	69.7	0.86	3.55	791	"01/08/2017 03:59"	2017
162	213	4	2	65	69.7	0.86	3.55	887	"01/08/2017 03:59"	2017
162	213	5	1	1	0	4.39	4.39	887	"01/08/2017 04:59"	2017
162	213	5	1	1	0	4.39	4.39	791	"01/08/2017 04:59"	2017
162	213	6	1	64	55.13	0.64	2.5	791	"01/08/2017 05:59"	2017
162	213	6	1	64	55.13	0.64	2.5	887	"01/08/2017 05:59"	2017
162	213	7	5	83	92.35	4.3	4.71	791	"01/08/2017 06:59"	2017
162	213	7	5	83	92.35	4.3	4.71	887	"01/08/2017 06:59"	2017
162	213	8	3	146	140.85	4.66	4.82	NA	NA	NA
162	213	9	5	234	204.53	3.13	4.38	791	"01/08/2017 08:59"	2017
162	213	9	5	234	204.53	3.13	4.38	887	"01/08/2017 08:59"	2017
162	213	10	5	320	259.27	3.4	4.41	791	"01/08/2017 09:59"	2017
162	213	10	5	320	259.27	3.4	4.41	887	"01/08/2017 09:59"	2017
162	213	11	5	156	136.18	1.3	4.32	887	"01/08/2017 10:59"	2017
162	213	11	5	156	136.18	1.3	4.32	791	"01/08/2017 10:59"	2017
162	213	12	3	186	136.22	0.03	3.92	791	"01/08/2017 11:59"	2017
162	213	12	3	186	136.22	0.03	3.92	887	"01/08/2017 11:59"	2017
162	213	13	3	266	108.87	1.81	4.19	887	"01/08/2017 12:59"	2017
162	213	13	3	266	108.87	1.81	4.19	791	"01/08/2017 12:59"	2017
162	213	14	4	241	199.72	0.43	3.5	887	"01/08/2017 13:59"	2017
162	213	14	4	241	199.72	0.43	3.5	791	"01/08/2017 13:59"	2017
162	213	15	3	266	109.23	2.63	4.13	791	"01/08/2017 14:59"	2017
162	213	15	3	266	109.23	2.63	4.13	887	"01/08/2017 14:59"	2017
162	213	16	3	234	103.97	3.44	4.41	791	"01/08/2017 15:59"	2017
162	213	16	3	234	103.97	3.44	4.41	887	"01/08/2017 15:59"	2017
162	213	17	3	248	114.25	3.56	4.44	887	"01/08/2017 16:59"	2017
162	213	17	3	248	114.25	3.56	4.44	791	"01/08/2017 16:59"	2017
162	213	18	3	222	101.18	3.41	4.38	791	"01/08/2017 17:59"	2017
162	213	18	3	222	101.18	3.41	4.38	887	"01/08/2017 17:59"	2017
162	213	19	3	210	146.35	2.8	4.22	791	"01/08/2017 18:59"	2017
162	213	19	3	210	146.35	2.8	4.22	887	"01/08/2017 18:59"	2017
162	213	20	3	216	129.3	2.43	4.07	791	"01/08/2017 19:59"	2017
162	213	20	3	216	129.3	2.43	4.07	887	"01/08/2017 19:59"	2017
162	213	21	3	248	104.17	2.39	4.04	887	"01/08/2017 20:59"	2017
162	213	21	3	248	104.17	2.39	4.04	791	"01/08/2017 20:59"	2017
162	213	22	2	288	106.08	4.84	4.87	887	"01/08/2017 21:59"	2017
162	213	22	2	288	106.08	4.84	4.87	791	"01/08/2017 21:59"	2017
162	213	23	3	266	104.18	3.28	4.34	887	"01/08/2017 22:59"	2017
162	213	23	3	266	104.18	3.28	4.34	791	"01/08/2017 22:59"	2017
162	213	24	3	195	129.05	4.18	4.7	791	"01/08/2017 23:59"	2017
162	213	24	3	195	129.05	4.18	4.7	887	"01/08/2017 23:59"	2017
162	214	1	3	218	134.35	1.6	4.16	791	"02/08/2017 00:59"	2017
162	214	1	3	218	134.35	1.6	4.16	887	"02/08/2017 00:59"	2017
162	214	2	3	216	154.1	2.22	4.12	887	"02/08/2017 01:59"	2017
162	214	2	3	216	154.1	2.22	4.12	791	"02/08/2017 01:59"	2017
162	214	3	3	248	114.13	3.12	4.36	791	"02/08/2017 02:59"	2017
162	214	3	3	248	114.13	3.12	4.36	887	"02/08/2017 02:59"	2017
162	214	4	3	194	99.17	2.22	4.19	791	"02/08/2017 03:59"	2017
162	214	4	3	194	99.17	2.22	4.19	887	"02/08/2017 03:59"	2017
162	214	5	2	128	104.18	4.84	4.87	NA	NA	NA
162	214	6	3	178	116.1	0.63	3.98	791	"02/08/2017 05:59"	2017
162	214	6	3	178	116.1	0.63	3.98	887	"02/08/2017 05:59"	2017
162	214	7	3	122	95.15	2.58	4.47	791	"02/08/2017 06:59"	2017
162	214	7	3	122	95.15	2.58	4.47	887	"02/08/2017 06:59"	2017
162	214	8	3	146	111.95	4.21	4.65	791	"02/08/2017 07:59"	2017
162	214	8	3	146	111.95	4.21	4.65	887	"02/08/2017 07:59"	2017
162	214	9	3	248	125.48	2.41	4.1	887	"02/08/2017 08:59"	2017
162	214	9	3	248	125.48	2.41	4.1	791	"02/08/2017 08:59"	2017
162	214	10	5	240	197.55	2.53	4.23	887	"02/08/2017 09:59"	2017
162	214	10	5	240	197.55	2.53	4.23	791	"02/08/2017 09:59"	2017
162	214	11	2	288	110.2	3.63	4.47	887	"02/08/2017 10:59"	2017
162	214	11	2	288	110.2	3.63	4.47	791	"02/08/2017 10:59"	2017
162	214	12	3	152	131.23	4.64	4.85	887	"02/08/2017 11:59"	2017
162	214	12	3	152	131.23	4.64	4.85	791	"02/08/2017 11:59"	2017
162	214	13	3	201	106.35	1.87	4.24	791	"02/08/2017 12:59"	2017
162	214	13	3	201	106.35	1.87	4.24	887	"02/08/2017 12:59"	2017
162	214	14	4	202	182.42	1.81	3.88	887	"02/08/2017 13:59"	2017
162	214	14	4	202	182.42	1.81	3.88	791	"02/08/2017 13:59"	2017
162	214	15	3	198	156.18	2.83	4.33	887	"02/08/2017 14:59"	2017
162	214	15	3	198	156.18	2.83	4.33	791	"02/08/2017 14:59"	2017
162	214	16	3	218	154.18	1.08	3.79	887	"02/08/2017 15:59"	2017
162	214	16	3	218	154.18	1.08	3.79	791	"02/08/2017 15:59"	2017
162	214	17	3	224	124.22	1.9	3.94	887	"02/08/2017 16:59"	2017
162	214	17	3	224	124.22	1.9	3.94	791	"02/08/2017 16:59"	2017
162	214	18	3	216	139.43	2.26	4.14	887	"02/08/2017 17:59"	2017
162	214	18	3	216	139.43	2.26	4.14	791	"02/08/2017 17:59"	2017
162	214	19	3	224	124.08	2.31	4.08	887	"02/08/2017 18:59"	2017
162	214	19	3	224	124.08	2.31	4.08	791	"02/08/2017 18:59"	2017
162	214	20	3	173	104.27	2.37	4.29	887	"02/08/2017 19:59"	2017
162	214	20	3	173	104.27	2.37	4.29	791	"02/08/2017 19:59"	2017
162	214	21	3	104	94	3.16	4.55	791	"02/08/2017 20:59"	2017
162	214	21	3	104	94	3.16	4.55	887	"02/08/2017 20:59"	2017
162	214	22	3	126	116.38	4.84	4.9	NA	NA	NA
162	214	23	2	73	65.25	4.06	4.62	887	"02/08/2017 22:59"	2017
162	214	23	2	73	65.25	4.06	4.62	791	"02/08/2017 22:59"	2017
162	214	24	2	117	95.23	3.7	4.45	887	"02/08/2017 23:59"	2017
162	214	24	2	117	95.23	3.7	4.45	791	"02/08/2017 23:59"	2017
162	215	1	1	64	50.12	4.84	4.84	887	"03/08/2017 00:59"	2017
162	215	1	1	64	50.12	4.84	4.84	791	"03/08/2017 00:59"	2017
162	215	2	1	49	45.18	4.85	4.85	NA	NA	NA
162	215	3	1	64	55.12	4.84	4.85	NA	NA	NA
162	215	4	1	64	55.18	4.84	4.85	NA	NA	NA
162	215	5	1	64	55.13	4.84	4.85	NA	NA	NA
162	215	6	2	65	50.18	3.81	4.33	791	"03/08/2017 05:59"	2017
162	215	6	2	65	50.18	3.81	4.33	887	"03/08/2017 05:59"	2017
162	215	7	4	138	134.72	0.62	3.6	791	"03/08/2017 06:59"	2017
162	215	7	4	138	134.72	0.62	3.6	887	"03/08/2017 06:59"	2017
162	215	8	5	190	180.65	0.57	3.79	791	"03/08/2017 07:59"	2017
162	215	8	5	190	180.65	0.57	3.79	887	"03/08/2017 07:59"	2017
162	215	9	4	108	113.8	0.65	3.83	791	"03/08/2017 08:59"	2017
162	215	9	4	108	113.8	0.65	3.83	887	"03/08/2017 08:59"	2017
162	215	10	2	90	75.48	1.14	3.05	887	"03/08/2017 09:59"	2017
162	215	10	2	90	75.48	1.14	3.05	791	"03/08/2017 09:59"	2017
162	215	11	2	74	90.17	1.39	3.13	887	"03/08/2017 10:59"	2017
162	215	11	2	74	90.17	1.39	3.13	791	"03/08/2017 10:59"	2017
162	215	12	3	62	80.35	1.49	3.79	791	"03/08/2017 11:59"	2017
162	215	12	3	62	80.35	1.49	3.79	887	"03/08/2017 11:59"	2017
162	215	13	3	77	101.22	1.76	3.89	887	"03/08/2017 12:59"	2017
162	215	13	3	77	101.22	1.76	3.89	791	"03/08/2017 12:59"	2017
162	215	14	3	89	121.1	2.33	4.15	791	"03/08/2017 13:59"	2017
162	215	14	3	89	121.1	2.33	4.15	887	"03/08/2017 13:59"	2017
162	215	15	3	29	80.13	2.65	4.03	791	"03/08/2017 14:59"	2017
162	215	15	3	29	80.13	2.65	4.03	887	"03/08/2017 14:59"	2017
162	215	16	2	34	89.87	4.24	4.55	887	"03/08/2017 15:59"	2017
162	215	16	2	34	89.87	4.24	4.55	791	"03/08/2017 15:59"	2017
162	215	17	2	32	90.13	3.75	4.41	791	"03/08/2017 16:59"	2017
162	215	17	2	32	90.13	3.75	4.41	887	"03/08/2017 16:59"	2017
162	215	18	2	40	89.47	2.96	4.08	887	"03/08/2017 17:59"	2017
162	215	19	2	32	85.1	1.6	3.47	887	"03/08/2017 18:59"	2017
162	215	20	2	34	90.18	0.64	2.87	887	"03/08/2017 19:59"	2017
162	215	21	2	40	84.98	0.7	3	887	"03/08/2017 20:59"	2017
162	215	22	2	34	75.15	2.74	4	887	"03/08/2017 21:59"	2017
162	215	23	4	36	85	2.14	4.21	887	"03/08/2017 22:59"	2017
162	215	24	4	42	95.63	1.68	3.72	887	"03/08/2017 23:59"	2017
162	216	1	3	56	65.08	2.68	3.81	887	"04/08/2017 00:59"	2017
162	216	2	2	58	65.28	3.02	4	887	"04/08/2017 01:59"	2017
162	216	3	2	32	90.3	3.28	4.18	887	"04/08/2017 02:59"	2017
162	216	4	2	50	50.15	3.78	4.35	887	"04/08/2017 03:59"	2017
162	216	5	2	52	89.98	4.39	4.81	887	"04/08/2017 04:59"	2017
162	216	6	2	52	85.33	1.35	3.48	887	"04/08/2017 05:59"	2017
162	216	7	4	39	40.23	1.59	3.76	887	"04/08/2017 06:59"	2017
162	216	8	2	45	90.27	3.87	4.49	887	"04/08/2017 07:59"	2017
162	216	9	4	54	80.15	3.86	4.72	887	"04/08/2017 08:59"	2017
162	216	10	5	70	99.93	2.53	4.42	887	"04/08/2017 09:59"	2017
162	216	11	4	59	115.07	1.26	3.63	887	"04/08/2017 10:59"	2017
162	216	12	3	77	100.07	0.41	3.1	887	"04/08/2017 11:59"	2017
162	216	13	2	20	59.4	0.64	2.66	887	"04/08/2017 12:59"	2017
162	216	14	4	12	35.2	1.19	4.05	887	"04/08/2017 13:59"	2017
162	216	15	3	11	25	3.43	4.42	887	"04/08/2017 14:59"	2017
162	216	16	1	1	0	3.73	3.73	887	"04/08/2017 15:59"	2017
162	216	17	3	9	20.13	3.43	4.5	887	"04/08/2017 16:59"	2017
162	216	18	1	16	45.48	3.15	3.5	887	"04/08/2017 17:59"	2017
162	216	19	1	16	45.1	1.3	1.92	887	"04/08/2017 18:59"	2017
162	216	20	1	16	45.27	2.04	2.59	887	"04/08/2017 19:59"	2017
162	216	21	2	17	45.15	1.19	2.56	887	"04/08/2017 20:59"	2017
162	216	22	2	13	35.17	1.33	2.48	887	"04/08/2017 21:59"	2017
162	216	23	1	16	45.15	1.32	1.73	887	"04/08/2017 22:59"	2017
162	216	24	1	16	45.17	3.38	3.42	887	"04/08/2017 23:59"	2017
162	217	1	1	16	45	3.24	3.34	887	"05/08/2017 00:59"	2017
162	217	2	1	16	45.15	2.73	2.95	887	"05/08/2017 01:59"	2017
162	217	3	1	16	45.35	2.14	2.37	887	"05/08/2017 02:59"	2017
162	217	4	1	16	45.02	2.68	3.52	887	"05/08/2017 03:59"	2017
162	217	5	1	4	14.97	3.54	3.7	887	"05/08/2017 04:59"	2017
162	217	6	2	10	29.97	1.16	3.5	887	"05/08/2017 05:59"	2017
162	217	7	1	1	0	4.07	4.07	887	"05/08/2017 06:59"	2017
162	217	8	2	5	15.02	0.92	3.78	887	"05/08/2017 07:59"	2017
162	217	9	1	9	30	2.79	3.43	887	"05/08/2017 08:59"	2017
162	217	10	2	10	30	3.69	4.37	887	"05/08/2017 09:59"	2017
162	217	11	3	18	45.3	2.56	4.27	887	"05/08/2017 10:59"	2017
162	217	12	2	40	70.2	2.19	3.71	887	"05/08/2017 11:59"	2017
162	217	13	1	16	45.15	2.93	3.03	887	"05/08/2017 12:59"	2017
162	217	14	2	13	50	2.85	3.3	887	"05/08/2017 13:59"	2017
162	217	15	1	16	45.18	3.18	3.54	887	"05/08/2017 14:59"	2017
162	217	16	2	26	49.82	3.32	3.93	887	"05/08/2017 15:59"	2017
162	217	17	3	14	45.28	3.21	4.08	887	"05/08/2017 16:59"	2017
162	217	18	1	1	0	4.98	4.98	887	"05/08/2017 17:59"	2017
162	218	7	2	20	45.18	1.11	2.82	887	"06/08/2017 06:59"	2017
162	218	8	1	9	50	2.14	3.34	887	"06/08/2017 07:59"	2017
162	218	9	1	16	44.82	0.65	2.12	887	"06/08/2017 08:59"	2017
162	218	10	1	16	45.15	2.06	2.25	887	"06/08/2017 09:59"	2017
162	218	11	1	16	45.12	2.04	3.5	887	"06/08/2017 10:59"	2017
162	218	12	1	16	45.17	3.74	3.82	887	"06/08/2017 11:59"	2017
162	218	13	1	16	45.17	3.76	3.96	887	"06/08/2017 12:59"	2017
162	218	14	1	1	0	4.87	4.87	887	"06/08/2017 13:59"	2017
162	218	16	1	4	15.13	4.94	4.95	NA	NA	NA
162	218	17	2	18	45.18	3.96	4.5	887	"06/08/2017 16:59"	2017
162	218	18	1	16	45.15	4.07	4.29	887	"06/08/2017 17:59"	2017
162	218	19	1	9	25.13	4.08	4.47	887	"06/08/2017 18:59"	2017
162	219	7	2	17	45.17	0.36	3.19	887	"07/08/2017 06:59"	2017
162	219	8	1	9	50.15	2.27	3.46	887	"07/08/2017 07:59"	2017
162	219	9	1	16	45.2	1.37	1.43	887	"07/08/2017 08:59"	2017
162	219	10	1	16	45	1.51	1.63	887	"07/08/2017 09:59"	2017
162	219	11	1	16	45.12	1.05	1.29	887	"07/08/2017 10:59"	2017
162	219	12	1	16	44.98	0.76	2.27	887	"07/08/2017 11:59"	2017
162	219	13	1	9	30.18	3.22	3.73	887	"07/08/2017 12:59"	2017
162	219	15	1	1	0	4.45	4.45	887	"07/08/2017 14:59"	2017
162	219	20	1	1	0	4.81	4.81	887	"07/08/2017 19:59"	2017
162	219	21	1	16	45	3.61	4.1	887	"07/08/2017 20:59"	2017
162	219	22	1	16	45.15	2.15	2.73	887	"07/08/2017 21:59"	2017
162	219	23	1	16	45.23	1.79	3	887	"07/08/2017 22:59"	2017
162	219	24	1	9	30.52	2.44	3.15	887	"07/08/2017 23:59"	2017
162	220	1	1	4	14.98	4.01	4.29	887	"08/08/2017 00:59"	2017
162	220	5	2	20	50.2	2.94	3.84	887	"08/08/2017 04:59"	2017
162	220	6	2	5	14.98	4.43	4.8	887	"08/08/2017 05:59"	2017
162	220	7	1	16	45.33	1.23	2.39	887	"08/08/2017 06:59"	2017
162	220	8	1	9	29.52	1.14	2.27	887	"08/08/2017 07:59"	2017
162	220	9	1	16	45.15	1.21	1.33	887	"08/08/2017 08:59"	2017
162	220	10	1	16	45.17	1.7	2.12	887	"08/08/2017 09:59"	2017
162	220	11	1	9	40.17	1.83	3.25	887	"08/08/2017 10:59"	2017
162	220	12	1	16	45.15	0.67	1.76	887	"08/08/2017 11:59"	2017
162	220	13	1	16	45.32	2.22	2.62	887	"08/08/2017 12:59"	2017
162	220	14	1	36	50.48	2.06	2.61	887	"08/08/2017 13:59"	2017
162	220	19	1	4	15	4.56	4.62	887	"08/08/2017 18:59"	2017
162	220	20	2	5	15.15	4.13	4.25	887	"08/08/2017 19:59"	2017
162	220	21	1	9	29.8	3.64	3.97	887	"08/08/2017 20:59"	2017
162	220	23	1	4	14.82	4.57	4.69	NA	NA	NA
162	221	2	1	4	15.15	3.57	3.95	887	"09/08/2017 01:59"	2017
162	221	4	1	1	0	3.65	3.65	887	"09/08/2017 03:59"	2017
162	221	6	1	1	0	4.06	4.06	887	"09/08/2017 05:59"	2017
162	221	7	1	16	45	0.35	2.01	887	"09/08/2017 06:59"	2017
162	221	8	1	9	30	0.93	2.31	887	"09/08/2017 07:59"	2017
162	221	9	1	16	45.6	1.7	1.96	887	"09/08/2017 08:59"	2017
162	221	10	1	16	45.15	1.16	1.93	887	"09/08/2017 09:59"	2017
162	221	11	2	17	50.18	0.7	2.68	887	"09/08/2017 10:59"	2017
162	221	12	1	16	44.68	1.07	1.88	887	"09/08/2017 11:59"	2017
162	221	13	1	16	45.15	0.81	1.94	887	"09/08/2017 12:59"	2017
162	221	14	2	13	50.15	1.35	2.54	887	"09/08/2017 13:59"	2017
162	221	15	1	16	45.17	0.98	1.2	887	"09/08/2017 14:59"	2017
162	221	16	1	25	50.1	3.09	3.98	887	"09/08/2017 15:59"	2017
162	221	17	1	16	45.12	2.66	2.81	887	"09/08/2017 16:59"	2017
162	221	18	1	16	45.17	3.06	3.23	887	"09/08/2017 17:59"	2017
162	221	19	1	16	44.85	3.49	3.65	887	"09/08/2017 18:59"	2017
162	221	20	1	9	30	3.56	4.02	887	"09/08/2017 19:59"	2017
162	221	22	1	16	45.02	3.69	4.2	887	"09/08/2017 21:59"	2017
162	221	23	1	16	45.02	3.37	3.64	887	"09/08/2017 22:59"	2017
162	221	24	1	9	30.17	3.34	3.55	887	"09/08/2017 23:59"	2017
162	222	1	1	9	30	4.69	4.81	887	"10/08/2017 00:59"	2017
162	222	5	2	5	9.97	3.47	4.21	887	"10/08/2017 04:59"	2017
162	222	6	1	1	0	4.13	4.13	887	"10/08/2017 05:59"	2017
162	222	7	1	16	45.33	0.37	2.1	887	"10/08/2017 06:59"	2017
162	222	8	1	9	29.23	2.57	3.14	887	"10/08/2017 07:59"	2017
162	222	9	2	13	55.62	0.96	3.01	887	"10/08/2017 08:59"	2017
162	222	10	3	27	48.82	0.8	2.93	887	"10/08/2017 09:59"	2017
162	222	11	2	40	75.08	1.29	2.5	887	"10/08/2017 10:59"	2017
162	222	12	2	34	90.33	1.32	2.46	887	"10/08/2017 11:59"	2017
162	222	13	2	20	65.17	2.58	3.17	887	"10/08/2017 12:59"	2017
162	222	14	2	34	80.35	1.43	1.83	887	"10/08/2017 13:59"	2017
162	222	15	2	34	90.47	1.57	1.77	887	"10/08/2017 14:59"	2017
162	222	16	2	34	65.28	0.87	1.82	887	"10/08/2017 15:59"	2017
162	222	17	2	34	80.32	1.39	1.86	887	"10/08/2017 16:59"	2017
162	222	18	2	40	75.27	1.63	2.17	887	"10/08/2017 17:59"	2017
162	222	19	2	40	60.08	1.39	1.52	887	"10/08/2017 18:59"	2017
162	222	20	2	32	80.35	1.36	2.02	887	"10/08/2017 19:59"	2017
162	222	21	3	41	66.85	1.64	3.33	887	"10/08/2017 20:59"	2017
162	222	22	2	34	90.3	1.38	1.62	887	"10/08/2017 21:59"	2017
162	222	23	2	20	60.22	1.71	2.38	887	"10/08/2017 22:59"	2017
162	222	24	1	16	45.1	1.7	1.86	887	"10/08/2017 23:59"	2017
162	223	1	1	16	45.1	1.49	1.61	887	"11/08/2017 00:59"	2017
162	223	2	1	16	45.02	1.61	1.7	887	"11/08/2017 01:59"	2017
162	223	3	2	13	39.98	1.68	2.8	887	"11/08/2017 02:59"	2017
162	223	4	1	16	45	1.56	1.6	887	"11/08/2017 03:59"	2017
162	223	5	1	16	44.98	1.49	1.53	887	"11/08/2017 04:59"	2017
162	223	6	1	16	45.13	1.44	1.53	887	"11/08/2017 05:59"	2017
162	223	7	2	32	85.25	0.4	2.23	887	"11/08/2017 06:59"	2017
162	223	8	2	25	65.12	1.55	2.6	887	"11/08/2017 07:59"	2017
162	223	9	2	32	80.12	2.01	2.31	887	"11/08/2017 08:59"	2017
162	223	10	2	32	90.18	1.48	1.84	887	"11/08/2017 09:59"	2017
162	223	11	2	32	90.12	1.49	1.74	887	"11/08/2017 10:59"	2017
162	223	12	2	32	89.83	1.58	2.06	887	"11/08/2017 11:59"	2017
162	223	13	2	32	80.22	2.15	2.59	887	"11/08/2017 12:59"	2017
162	223	14	2	32	85.15	2.76	2.97	887	"11/08/2017 13:59"	2017
162	223	15	2	25	75.15	2.43	3.1	887	"11/08/2017 14:59"	2017
162	223	16	2	34	80.48	1.35	2.86	887	"11/08/2017 15:59"	2017
162	223	17	2	32	90.27	1.97	3.53	887	"11/08/2017 16:59"	2017
162	223	18	2	34	80.2	2.47	4.08	887	"11/08/2017 17:59"	2017
162	223	19	2	34	75.17	0.71	3.01	887	"11/08/2017 18:59"	2017
162	223	20	3	14	50.27	2.86	4.28	887	"11/08/2017 19:59"	2017
162	223	21	1	9	14.98	3.66	3.74	887	"11/08/2017 20:59"	2017
162	223	24	1	1	0	4.95	4.95	NA	NA	NA
162	224	1	2	2	0	4.87	4.93	887	"12/08/2017 00:59"	2017
162	224	2	3	14	57.18	3.69	4.34	887	"12/08/2017 01:59"	2017
162	224	3	3	45	64.98	2.71	3.22	887	"12/08/2017 02:59"	2017
162	224	4	4	57	120.35	2.65	3.16	887	"12/08/2017 03:59"	2017
162	224	5	3	50	115.1	2.44	2.93	887	"12/08/2017 04:59"	2017
162	224	6	5	44	75.3	0.77	3.73	887	"12/08/2017 05:59"	2017
162	224	7	4	47	35.08	1.86	3.29	887	"12/08/2017 06:59"	2017
162	224	8	2	50	75.38	2.46	3.43	887	"12/08/2017 07:59"	2017
162	224	9	3	29	68.43	2.69	3.65	887	"12/08/2017 08:59"	2017
162	224	10	4	43	105.25	2.69	3.25	887	"12/08/2017 09:59"	2017
162	224	11	3	30	40.23	1.58	2.61	887	"12/08/2017 10:59"	2017
162	224	12	2	32	90.3	2.7	2.74	887	"12/08/2017 11:59"	2017
162	224	13	2	34	90.28	2.7	2.74	887	"12/08/2017 12:59"	2017
162	224	14	2	34	75.25	2.69	2.74	887	"12/08/2017 13:59"	2017
162	224	15	2	32	90.28	2.69	2.73	887	"12/08/2017 14:59"	2017
162	224	16	2	34	90.2	2.7	2.74	887	"12/08/2017 15:59"	2017
162	224	17	2	32	80.23	2.7	2.74	887	"12/08/2017 16:59"	2017
162	224	18	2	40	60.12	2.69	2.73	887	"12/08/2017 17:59"	2017
162	224	19	2	32	90.27	2.69	2.74	887	"12/08/2017 18:59"	2017
162	224	20	2	32	80.32	2.69	2.74	887	"12/08/2017 19:59"	2017
162	224	21	3	35	90.33	2.69	3.19	887	"12/08/2017 20:59"	2017
162	224	22	3	22	55.12	1.02	2.7	887	"12/08/2017 21:59"	2017
162	224	23	3	34	110.15	2.69	3.04	887	"12/08/2017 22:59"	2017
162	224	24	2	34	90.18	2.69	2.74	887	"12/08/2017 23:59"	2017
162	225	1	2	32	80.32	2.7	2.74	887	"13/08/2017 00:59"	2017
162	225	2	4	28	90.37	1.9	3.18	887	"13/08/2017 01:59"	2017
162	225	3	4	72	170.33	1.94	2.94	887	"13/08/2017 02:59"	2017
162	225	4	4	66	175.22	1.87	2.9	887	"13/08/2017 03:59"	2017
162	225	5	4	66	140.55	2.14	2.8	887	"13/08/2017 04:59"	2017
162	225	6	4	78	125.42	2.26	2.83	887	"13/08/2017 05:59"	2017
162	225	7	5	100	195.68	1.36	2.79	887	"13/08/2017 06:59"	2017
162	225	8	5	95	149.17	0.27	2.36	887	"13/08/2017 07:59"	2017
162	225	9	5	75	175.57	0.6	1.65	887	"13/08/2017 08:59"	2017
162	225	10	5	88	200.48	0.45	1.03	887	"13/08/2017 09:59"	2017
162	225	11	6	79	155.25	0.89	2.46	887	"13/08/2017 10:59"	2017
162	225	12	2	32	90.28	0.89	0.93	887	"13/08/2017 11:59"	2017
162	225	13	2	32	90.28	0.89	0.94	887	"13/08/2017 12:59"	2017
162	225	14	2	34	80.15	0.88	0.93	887	"13/08/2017 13:59"	2017
162	225	15	2	34	80.17	0.89	0.93	887	"13/08/2017 14:59"	2017
162	225	16	2	32	90.13	0.89	0.93	887	"13/08/2017 15:59"	2017
162	225	17	2	53	85.22	0.89	0.93	887	"13/08/2017 16:59"	2017
162	225	18	2	52	95.33	0.89	0.93	887	"13/08/2017 17:59"	2017
162	225	19	2	34	85.22	0.89	0.93	887	"13/08/2017 18:59"	2017
162	225	20	2	32	90.3	0.89	0.93	887	"13/08/2017 19:59"	2017
162	225	21	2	34	75.23	0.89	0.93	887	"13/08/2017 20:59"	2017
162	225	22	2	40	90.33	0.88	0.93	887	"13/08/2017 21:59"	2017
162	225	23	2	32	85.33	0.89	0.94	887	"13/08/2017 22:59"	2017
162	225	24	2	50	55.15	0.87	0.92	887	"13/08/2017 23:59"	2017
162	226	1	2	34	85.2	0.89	0.94	887	"14/08/2017 00:59"	2017
162	226	2	3	44	75.18	0.89	1.87	887	"14/08/2017 01:59"	2017
162	226	3	5	60	155.28	0.54	2.33	887	"14/08/2017 02:59"	2017
162	226	4	4	68	180.32	0.89	1.7	887	"14/08/2017 03:59"	2017
162	226	5	4	70	165.72	0.6	1.04	887	"14/08/2017 04:59"	2017
162	226	6	5	59	125.48	0.34	1.93	887	"14/08/2017 05:59"	2017
162	226	7	4	78	135.13	0.91	1.96	887	"14/08/2017 06:59"	2017
162	226	8	3	69	100.27	0.71	1.33	887	"14/08/2017 07:59"	2017
162	226	9	3	62	85.22	0.76	1.94	887	"14/08/2017 08:59"	2017
162	226	10	3	50	120.28	1.93	2.36	887	"14/08/2017 09:59"	2017
162	226	11	3	66	75.15	0.82	2.38	887	"14/08/2017 10:59"	2017
162	226	12	2	32	90.18	2.21	2.76	887	"14/08/2017 11:59"	2017
162	226	13	2	17	45.15	2.21	3.46	887	"14/08/2017 12:59"	2017
162	226	14	1	16	45.13	2.21	2.21	887	"14/08/2017 13:59"	2017
162	226	15	2	17	50.18	2.21	3.38	887	"14/08/2017 14:59"	2017
162	226	16	2	20	60.18	2.21	3.1	887	"14/08/2017 15:59"	2017
162	226	17	2	32	90.2	2.21	3.11	887	"14/08/2017 16:59"	2017
162	226	18	2	17	50.15	2.21	3.46	887	"14/08/2017 17:59"	2017
162	226	19	1	16	45.15	2.21	2.22	887	"14/08/2017 18:59"	2017
162	226	20	1	16	45.15	2.21	2.21	887	"14/08/2017 19:59"	2017
162	226	21	1	16	45.17	2.21	2.21	887	"14/08/2017 20:59"	2017
162	226	22	2	25	75.32	2.21	2.76	887	"14/08/2017 21:59"	2017
162	226	23	2	25	75.13	2.21	2.99	887	"14/08/2017 22:59"	2017
162	226	24	1	16	45.13	2.21	2.21	887	"14/08/2017 23:59"	2017
162	227	1	1	16	45.17	2.21	2.21	887	"15/08/2017 00:59"	2017
162	227	2	1	16	45.08	2.21	2.21	887	"15/08/2017 01:59"	2017
162	227	3	1	16	45.17	2.21	2.21	887	"15/08/2017 02:59"	2017
162	227	4	1	16	45.15	2.21	2.21	887	"15/08/2017 03:59"	2017
162	227	5	3	17	44.97	2.21	3.38	887	"15/08/2017 04:59"	2017
162	227	6	2	41	100.35	2.21	2.55	887	"15/08/2017 05:59"	2017
162	227	7	4	71	120.13	1.21	2.89	887	"15/08/2017 06:59"	2017
162	227	8	2	90	100.07	2.08	2.19	887	"15/08/2017 07:59"	2017
162	227	9	3	75	70.32	1.41	2.02	887	"15/08/2017 08:59"	2017
162	227	10	4	70	110.38	1.57	2.3	887	"15/08/2017 09:59"	2017
162	227	11	2	8	24.92	2.12	2.99	887	"15/08/2017 10:59"	2017
162	228	2	1	1	0	4.92	4.92	887	"16/08/2017 01:59"	2017
162	228	7	1	4	15.78	1.63	3.19	887	"16/08/2017 06:59"	2017
162	228	9	1	1	0	2.52	2.52	887	"16/08/2017 08:59"	2017
162	228	10	1	1	0	4.56	4.56	887	"16/08/2017 09:59"	2017
162	228	11	1	1	0	4.3	4.3	887	"16/08/2017 10:59"	2017
162	228	12	1	16	45	1.58	2.2	887	"16/08/2017 11:59"	2017
162	228	13	1	16	44.92	1.98	2.48	887	"16/08/2017 12:59"	2017
162	228	14	1	16	45.18	1.51	2.08	887	"16/08/2017 13:59"	2017
162	228	15	1	16	45.95	1.84	2.05	887	"16/08/2017 14:59"	2017
162	228	16	1	9	37.28	2.36	2.53	887	"16/08/2017 15:59"	2017
162	228	17	1	9	51.55	2.81	3.07	887	"16/08/2017 16:59"	2017
162	228	18	1	9	27.87	1.79	2.49	887	"16/08/2017 17:59"	2017
162	228	19	1	1	0	1.28	1.28	887	"16/08/2017 18:59"	2017
162	228	21	1	4	16.92	3.3	3.86	887	"16/08/2017 20:59"	2017
162	228	24	1	4	15	4.81	4.86	887	"16/08/2017 23:59"	2017
162	229	1	1	1	0	4.95	4.95	887	"17/08/2017 00:59"	2017
162	229	7	1	16	43.47	1.51	2.04	887	"17/08/2017 06:59"	2017
162	229	8	1	16	45.17	1.01	1.19	887	"17/08/2017 07:59"	2017
162	229	9	2	26	47.9	0.12	2.19	887	"17/08/2017 08:59"	2017
162	229	10	1	16	45.17	0.6	1.24	887	"17/08/2017 09:59"	2017
162	229	11	1	16	45.1	2.39	3.18	887	"17/08/2017 10:59"	2017
162	229	12	1	1	0	4.55	4.55	887	"17/08/2017 11:59"	2017
162	229	13	1	4	14.48	3.43	4.19	887	"17/08/2017 12:59"	2017
162	229	14	1	16	49.45	0.45	1.01	887	"17/08/2017 13:59"	2017
162	229	15	1	16	45.48	1.19	1.59	887	"17/08/2017 14:59"	2017
162	229	16	1	16	44.77	2.15	2.31	887	"17/08/2017 15:59"	2017
162	229	17	2	17	45.17	2.13	3.37	887	"17/08/2017 16:59"	2017
162	229	18	1	16	44.98	1.57	1.78	887	"17/08/2017 17:59"	2017
162	229	19	2	10	30.07	1.22	2.71	887	"17/08/2017 18:59"	2017
162	229	20	2	25	75.02	0.54	2.75	887	"17/08/2017 19:59"	2017
162	229	21	2	29	64.78	0.39	2.45	887	"17/08/2017 20:59"	2017
162	229	22	1	16	45.12	0.57	0.95	887	"17/08/2017 21:59"	2017
162	229	23	1	16	45.33	1.74	2.31	887	"17/08/2017 22:59"	2017
162	229	24	4	36	60.03	0.63	2.84	887	"17/08/2017 23:59"	2017
162	230	1	2	74	100.3	2.26	2.47	887	"18/08/2017 00:59"	2017
162	230	2	4	72	140.48	1.54	2.63	887	"18/08/2017 01:59"	2017
162	230	3	6	85	185.57	0.74	2.92	887	"18/08/2017 02:59"	2017
162	230	4	5	74	174.45	1.09	2.84	887	"18/08/2017 03:59"	2017
162	230	5	3	54	85.15	1.18	2.43	887	"18/08/2017 04:59"	2017
162	230	6	3	33	90.1	2.35	2.65	887	"18/08/2017 05:59"	2017
162	230	7	2	34	85.15	2.34	2.37	887	"18/08/2017 06:59"	2017
162	230	8	2	32	85.08	2.35	2.37	887	"18/08/2017 07:59"	2017
162	230	9	2	45	70.32	2.35	2.37	887	"18/08/2017 08:59"	2017
162	230	10	3	42	90.22	2.35	3.12	887	"18/08/2017 09:59"	2017
162	230	11	3	36	75.2	1.34	2.55	887	"18/08/2017 10:59"	2017
162	230	12	3	35	84.82	2.34	2.37	887	"18/08/2017 11:59"	2017
162	230	13	2	34	90.15	2.34	2.37	887	"18/08/2017 12:59"	2017
162	230	14	2	34	90.12	2.35	2.37	887	"18/08/2017 13:59"	2017
162	230	15	2	32	85.15	2.34	2.37	887	"18/08/2017 14:59"	2017
162	230	16	2	32	90.33	2.34	2.37	887	"18/08/2017 15:59"	2017
162	230	17	2	32	90.17	2.34	2.37	887	"18/08/2017 16:59"	2017
162	230	18	2	34	90.22	2.34	2.37	887	"18/08/2017 17:59"	2017
162	230	19	3	33	46.68	2.35	3.2	887	"18/08/2017 18:59"	2017
162	230	20	3	53	70.28	2.35	3.22	887	"18/08/2017 19:59"	2017
162	230	21	3	54	74.97	1.97	2.41	887	"18/08/2017 20:59"	2017
162	230	22	3	86	65.08	2.35	2.84	887	"18/08/2017 21:59"	2017
162	230	23	5	77	194.38	1.41	2.88	887	"18/08/2017 22:59"	2017
162	230	24	5	84	185.32	2.39	2.97	887	"18/08/2017 23:59"	2017
162	231	1	5	90	190.92	2.27	2.97	887	"19/08/2017 00:59"	2017
162	231	2	4	64	175.52	1.63	2.23	887	"19/08/2017 01:59"	2017
162	231	3	5	98	195.5	1.31	2.59	887	"19/08/2017 02:59"	2017
162	231	4	5	71	125.68	1.86	2.67	887	"19/08/2017 03:59"	2017
162	231	5	5	68	170.43	1.88	2.63	887	"19/08/2017 04:59"	2017
162	231	6	6	74	170.47	2.47	2.99	887	"19/08/2017 05:59"	2017
162	231	7	4	63	80.05	2.47	3.06	887	"19/08/2017 06:59"	2017
162	231	8	4	49	110.65	1.67	2.87	887	"19/08/2017 07:59"	2017
162	231	9	2	34	90.17	2.47	2.5	887	"19/08/2017 08:59"	2017
162	231	10	2	40	80.35	2.47	2.5	887	"19/08/2017 09:59"	2017
162	231	11	2	34	80.17	2.47	2.5	887	"19/08/2017 10:59"	2017
162	231	12	2	32	90.13	2.47	2.51	887	"19/08/2017 11:59"	2017
162	231	13	2	45	95.32	2.47	2.5	887	"19/08/2017 12:59"	2017
162	231	14	3	86	45	2.47	3.05	887	"19/08/2017 13:59"	2017
162	231	15	4	31	49.97	2.47	2.97	887	"19/08/2017 14:59"	2017
162	231	16	3	35	80.03	1.54	2.18	887	"19/08/2017 15:59"	2017
162	231	17	4	27	65.13	2.47	3.65	887	"19/08/2017 16:59"	2017
162	231	18	2	34	90.2	2.47	2.5	887	"19/08/2017 17:59"	2017
162	231	19	2	32	90.3	2.47	2.5	887	"19/08/2017 18:59"	2017
162	231	20	2	32	90.33	2.46	2.5	887	"19/08/2017 19:59"	2017
162	231	21	2	34	80.13	2.47	2.5	887	"19/08/2017 20:59"	2017
162	231	22	4	54	125.13	2.47	3.36	887	"19/08/2017 21:59"	2017
162	231	23	4	66	170.35	0.96	2.82	887	"19/08/2017 22:59"	2017
162	231	24	4	67	85.22	2.58	3.5	887	"19/08/2017 23:59"	2017
162	232	1	3	54	100.3	1.83	2.9	887	"20/08/2017 00:59"	2017
162	232	2	4	51	120.12	1.79	2.84	887	"20/08/2017 01:59"	2017
162	232	3	4	72	175.65	1.1	2.1	887	"20/08/2017 02:59"	2017
162	232	4	4	54	130.48	1.79	3.52	887	"20/08/2017 03:59"	2017
162	232	5	3	6	5.12	4.6	4.71	887	"20/08/2017 04:59"	2017
162	232	6	1	1	0	4.82	4.82	887	"20/08/2017 05:59"	2017
162	232	7	2	2	0	0.72	2	887	"20/08/2017 06:59"	2017
162	232	8	1	4	14.98	1.8	3.05	887	"20/08/2017 07:59"	2017
162	232	9	1	9	30.68	3.66	4.19	887	"20/08/2017 08:59"	2017
162	232	10	1	16	45.28	2.16	2.67	887	"20/08/2017 09:59"	2017
162	232	11	1	1	0	2.61	2.61	887	"20/08/2017 10:59"	2017
162	232	12	1	4	14.68	4.84	4.88	887	"20/08/2017 11:59"	2017
162	232	13	1	9	25.73	4.82	4.86	887	"20/08/2017 12:59"	2017
162	232	14	1	9	25.02	4.52	4.63	887	"20/08/2017 13:59"	2017
162	232	15	1	1	0	4.89	4.89	887	"20/08/2017 14:59"	2017
162	232	18	1	4	14.83	1.42	3.15	887	"20/08/2017 17:59"	2017
162	232	19	1	1	0	0.82	0.82	887	"20/08/2017 18:59"	2017
162	232	20	1	1	0	4.87	4.87	NA	NA	NA
162	233	1	2	2	0	1.79	3.12	887	"21/08/2017 00:59"	2017
162	233	2	1	4	19.83	2.35	2.54	887	"21/08/2017 01:59"	2017
162	233	3	3	17	35.13	0.88	2.74	887	"21/08/2017 02:59"	2017
162	233	4	3	59	90.15	2.67	3.68	887	"21/08/2017 03:59"	2017
162	233	5	2	5	4.98	4.69	4.8	NA	NA	NA
162	233	6	1	1	0	1.05	1.05	887	"21/08/2017 05:59"	2017
162	233	10	2	10	37.73	1.31	3.37	887	"21/08/2017 09:59"	2017
162	233	11	2	34	75.32	2.98	3.91	887	"21/08/2017 10:59"	2017
162	233	12	2	40	59.98	4.12	4.55	887	"21/08/2017 11:59"	2017
162	233	13	3	6	4.95	4.27	4.7	887	"21/08/2017 12:59"	2017
162	233	14	1	1	0	4.3	4.3	887	"21/08/2017 13:59"	2017
162	233	16	3	9	30.05	1	3.05	887	"21/08/2017 15:59"	2017
162	233	17	1	16	45.15	4.35	4.46	887	"21/08/2017 16:59"	2017
162	233	18	1	16	45.17	4.59	4.72	NA	NA	NA
162	233	19	2	20	65.18	3.34	3.97	887	"21/08/2017 18:59"	2017
162	233	20	1	16	45	3.15	3.24	887	"21/08/2017 19:59"	2017
162	233	21	1	16	45.18	3.26	3.31	887	"21/08/2017 20:59"	2017
162	233	22	1	16	45.17	3.37	3.48	887	"21/08/2017 21:59"	2017
162	233	23	1	16	45.02	3.47	3.52	887	"21/08/2017 22:59"	2017
162	233	24	1	16	45.17	3.28	3.33	887	"21/08/2017 23:59"	2017
162	234	1	1	16	45.18	3.32	3.47	887	"22/08/2017 00:59"	2017
162	234	2	1	16	45.15	2.82	3.26	887	"22/08/2017 01:59"	2017
162	234	3	1	16	44.98	2.2	2.42	887	"22/08/2017 02:59"	2017
162	234	4	1	16	45	1.79	1.92	887	"22/08/2017 03:59"	2017
162	234	5	1	16	45.17	1.46	1.6	887	"22/08/2017 04:59"	2017
162	234	6	1	16	45.17	1.48	1.5	887	"22/08/2017 05:59"	2017
162	234	7	1	16	44.98	1.51	1.59	887	"22/08/2017 06:59"	2017
162	234	8	1	16	45.15	2.11	2.5	887	"22/08/2017 07:59"	2017
162	234	9	2	20	60.37	2.15	3.5	887	"22/08/2017 08:59"	2017
162	234	10	2	34	90.02	2.22	3	887	"22/08/2017 09:59"	2017
162	234	11	2	18	61.68	2.16	2.6	887	"22/08/2017 10:59"	2017
162	234	12	1	16	45.12	2.21	2.26	887	"22/08/2017 11:59"	2017
162	234	13	1	16	45.17	2.11	2.24	887	"22/08/2017 12:59"	2017
162	234	14	1	16	45.32	2.34	2.48	887	"22/08/2017 13:59"	2017
162	234	15	1	16	44.97	2.36	2.48	887	"22/08/2017 14:59"	2017
162	234	16	1	16	44.97	2.25	2.5	887	"22/08/2017 15:59"	2017
162	234	17	1	16	45	2.38	2.45	887	"22/08/2017 16:59"	2017
162	234	18	1	16	44.98	2.16	2.27	887	"22/08/2017 17:59"	2017
162	234	19	1	16	45.17	2.01	2.12	887	"22/08/2017 18:59"	2017
162	234	20	1	16	45.17	1.98	2.14	887	"22/08/2017 19:59"	2017
162	234	21	1	16	45.13	2.22	2.27	887	"22/08/2017 20:59"	2017
162	234	22	1	16	45.13	2.3	2.36	887	"22/08/2017 21:59"	2017
162	234	23	1	16	45.15	2.36	2.42	887	"22/08/2017 22:59"	2017
162	234	24	1	16	45.02	2.4	2.48	887	"22/08/2017 23:59"	2017
162	235	1	1	16	45.15	2.44	2.56	887	"23/08/2017 00:59"	2017
162	235	2	1	16	45.15	2.08	2.25	887	"23/08/2017 01:59"	2017
162	235	3	2	17	45.18	2	3.37	887	"23/08/2017 02:59"	2017
162	235	4	1	16	45.05	1.84	1.92	887	"23/08/2017 03:59"	2017
162	235	5	1	16	45.03	2.06	2.24	887	"23/08/2017 04:59"	2017
162	235	6	1	16	45.13	2.4	2.6	887	"23/08/2017 05:59"	2017
162	235	7	1	16	45	2.8	2.92	887	"23/08/2017 06:59"	2017
162	235	8	1	9	30.02	2.87	3.36	887	"23/08/2017 07:59"	2017
162	235	9	1	1	0	4.96	4.96	NA	NA	NA
162	235	10	1	16	45.12	4.72	4.76	NA	NA	NA
162	235	11	2	17	50.18	4.34	4.44	887	"23/08/2017 10:59"	2017
162	235	12	1	4	15.02	4.41	4.45	887	"23/08/2017 11:59"	2017
162	235	13	1	1	0	4.28	4.28	887	"23/08/2017 12:59"	2017
162	235	14	2	34	70.02	1.92	3.23	887	"23/08/2017 13:59"	2017
162	235	15	2	17	45.17	3.66	3.91	887	"23/08/2017 14:59"	2017
162	235	16	1	16	45.47	3.96	4.27	887	"23/08/2017 15:59"	2017
162	235	17	1	9	25.02	4.93	4.95	887	"23/08/2017 16:59"	2017
162	235	19	1	4	15	1.32	2.62	887	"23/08/2017 18:59"	2017
162	235	20	1	1	0	4.45	4.45	887	"23/08/2017 19:59"	2017
162	235	22	2	2	0	4.12	4.56	887	"23/08/2017 21:59"	2017
162	235	23	2	25	70	0.76	3.86	887	"23/08/2017 22:59"	2017
162	235	24	1	16	45.02	2.17	2.52	887	"23/08/2017 23:59"	2017
162	236	1	2	34	70.7	2.49	3.82	887	"24/08/2017 00:59"	2017
162	236	2	2	29	67.42	3.16	3.95	887	"24/08/2017 01:59"	2017
162	236	3	2	29	70.15	2.65	3.08	887	"24/08/2017 02:59"	2017
162	236	4	2	34	90.27	2.7	3.56	887	"24/08/2017 03:59"	2017
162	236	6	2	5	14.98	0.7	2.69	887	"24/08/2017 05:59"	2017
162	236	7	2	10	30.48	0.7	3.47	887	"24/08/2017 06:59"	2017
162	236	8	2	29	74.6	4.4	4.58	887	"24/08/2017 07:59"	2017
162	236	9	3	42	78.45	4.25	4.53	887	"24/08/2017 08:59"	2017
162	236	10	2	10	40.13	4.22	4.51	887	"24/08/2017 09:59"	2017
162	236	11	3	38	75.2	1.77	3.49	887	"24/08/2017 10:59"	2017
162	236	12	2	25	95.15	0.98	3.6	887	"24/08/2017 11:59"	2017
162	236	13	1	1	0	4.97	4.97	887	"24/08/2017 12:59"	2017
162	236	14	4	18	49.98	2.25	3.43	887	"24/08/2017 13:59"	2017
162	236	15	5	23	40.07	1.01	3.85	887	"24/08/2017 14:59"	2017
162	236	16	2	5	14.97	0.58	2.11	887	"24/08/2017 15:59"	2017
162	236	18	1	4	15	4.25	4.45	887	"24/08/2017 17:59"	2017
162	236	19	1	16	45.18	3.14	3.46	887	"24/08/2017 18:59"	2017
162	236	20	1	1	0	4.51	4.51	887	"24/08/2017 19:59"	2017
162	237	1	1	1	0	4.96	4.96	887	"25/08/2017 00:59"	2017
162	237	2	1	16	45.12	3.63	4.06	887	"25/08/2017 01:59"	2017
162	237	3	1	9	29.95	3.47	3.78	887	"25/08/2017 02:59"	2017
162	237	6	2	5	10	0.78	3.59	887	"25/08/2017 05:59"	2017
162	237	7	3	19	32.32	1.23	3.26	887	"25/08/2017 06:59"	2017
162	237	8	4	18	60.05	3.55	4.29	887	"25/08/2017 07:59"	2017
162	237	9	2	10	25.18	1.58	3.38	887	"25/08/2017 08:59"	2017
162	237	10	2	29	70.33	1.12	3.24	887	"25/08/2017 09:59"	2017
162	237	11	2	20	50.03	4.18	4.38	887	"25/08/2017 10:59"	2017
162	237	12	2	25	75.23	2.64	3.95	887	"25/08/2017 11:59"	2017
162	237	13	2	13	49.63	2.12	3.62	887	"25/08/2017 12:59"	2017
162	237	14	1	9	20.32	4.33	4.55	887	"25/08/2017 13:59"	2017
162	237	15	3	29	95.6	3.62	4.32	887	"25/08/2017 14:59"	2017
162	237	16	5	98	175.77	2.94	3.96	887	"25/08/2017 15:59"	2017
162	237	17	5	75	190.82	3.21	4.28	887	"25/08/2017 16:59"	2017
162	237	18	3	74	100.33	3.77	4.29	887	"25/08/2017 17:59"	2017
162	237	19	2	40	70	4.2	4.21	887	"25/08/2017 18:59"	2017
162	237	20	2	34	75.17	4.2	4.21	887	"25/08/2017 19:59"	2017
162	237	21	3	34	105.38	2.33	3.97	887	"25/08/2017 20:59"	2017
162	237	22	3	33	75.3	4.04	4.15	887	"25/08/2017 21:59"	2017
162	237	23	3	26	85.27	4.2	4.45	887	"25/08/2017 22:59"	2017
162	237	24	2	32	90.35	4.2	4.21	887	"25/08/2017 23:59"	2017
162	238	1	2	34	90.32	4.2	4.21	887	"26/08/2017 00:59"	2017
162	238	2	2	32	90.13	4.2	4.21	887	"26/08/2017 01:59"	2017
162	238	3	3	83	50.13	3.66	4.03	887	"26/08/2017 02:59"	2017
162	238	4	2	32	90.18	4.2	4.21	887	"26/08/2017 03:59"	2017
162	238	5	2	32	90.33	4.19	4.21	887	"26/08/2017 04:59"	2017
162	238	6	2	40	75.33	4.2	4.21	887	"26/08/2017 05:59"	2017
162	238	7	2	45	75.33	4.2	4.21	887	"26/08/2017 06:59"	2017
162	238	8	4	68	101.02	2.58	3.59	887	"26/08/2017 07:59"	2017
162	238	9	5	85	180.43	0.57	3.07	887	"26/08/2017 08:59"	2017
162	238	10	5	91	219.32	2.73	3.56	887	"26/08/2017 09:59"	2017
162	238	11	5	77	192.68	2.16	3.52	887	"26/08/2017 10:59"	2017
162	238	12	4	58	120.75	3.9	4.17	887	"26/08/2017 11:59"	2017
162	238	13	4	63	110.17	4.11	4.38	887	"26/08/2017 12:59"	2017
162	238	14	4	66	145.52	3.15	4.08	887	"26/08/2017 13:59"	2017
162	238	15	5	79	125.4	2.19	3.88	887	"26/08/2017 14:59"	2017
162	238	16	5	79	170.6	3.23	4.09	887	"26/08/2017 15:59"	2017
162	238	17	6	57	135.22	2.77	4.43	887	"26/08/2017 16:59"	2017
162	238	18	4	53	90.1	1.79	3.75	887	"26/08/2017 17:59"	2017
162	238	19	2	40	60.47	4.42	4.42	887	"26/08/2017 18:59"	2017
162	238	20	2	41	90.33	4.42	4.42	887	"26/08/2017 19:59"	2017
162	238	21	3	62	100.28	4.14	4.43	887	"26/08/2017 20:59"	2017
162	238	22	3	102	50.08	4.42	4.52	887	"26/08/2017 21:59"	2017
162	238	23	3	50	105.17	4.25	4.44	887	"26/08/2017 22:59"	2017
162	238	24	3	50	65.05	3.85	4.28	887	"26/08/2017 23:59"	2017
162	239	1	3	49	57.02	2.11	3.71	887	"27/08/2017 00:59"	2017
162	239	2	4	60	135.38	3.48	4.24	887	"27/08/2017 01:59"	2017
162	239	3	5	71	99.95	2.72	3.74	887	"27/08/2017 02:59"	2017
162	239	4	3	42	95.02	2.36	3.74	887	"27/08/2017 03:59"	2017
162	239	5	2	34	75.17	4.42	4.42	887	"27/08/2017 04:59"	2017
162	239	6	2	34	80.17	4.42	4.42	887	"27/08/2017 05:59"	2017
162	239	7	3	54	100.37	1.05	3.9	887	"27/08/2017 06:59"	2017
162	239	8	5	75	140.18	1.97	3.89	887	"27/08/2017 07:59"	2017
162	239	9	5	70	190.7	2.47	4.05	887	"27/08/2017 08:59"	2017
162	239	10	7	84	180.5	3.19	4.3	887	"27/08/2017 09:59"	2017
162	239	11	4	63	125.5	3.24	4.09	887	"27/08/2017 10:59"	2017
162	239	12	4	49	90.27	1.39	3.7	887	"27/08/2017 11:59"	2017
162	239	13	4	54	75.47	4.16	4.51	887	"27/08/2017 12:59"	2017
162	239	14	2	26	20	3.36	3.76	887	"27/08/2017 13:59"	2017
162	239	15	1	4	35.15	4.66	4.74	887	"27/08/2017 14:59"	2017
162	239	16	2	5	15	1.07	2.31	887	"27/08/2017 15:59"	2017
162	239	17	4	18	55.28	3.05	4.13	887	"27/08/2017 16:59"	2017
162	239	18	2	13	30.08	2.77	3.79	887	"27/08/2017 17:59"	2017
162	239	19	1	1	0	4.29	4.29	887	"27/08/2017 18:59"	2017
162	239	20	1	16	47	3.59	4.29	887	"27/08/2017 19:59"	2017
162	239	21	1	4	15.15	4.25	4.36	887	"27/08/2017 20:59"	2017
162	239	23	1	1	0	2.64	2.64	887	"27/08/2017 22:59"	2017
162	239	24	1	1	0	3.7	3.7	887	"27/08/2017 23:59"	2017
162	240	7	1	9	31.37	0.41	0.88	887	"28/08/2017 06:59"	2017
162	240	8	1	16	44.33	2.18	3.29	887	"28/08/2017 07:59"	2017
162	240	9	1	1	0	4.73	4.73	887	"28/08/2017 08:59"	2017
162	240	10	1	16	45.43	2.32	2.92	887	"28/08/2017 09:59"	2017
162	240	11	1	16	44.92	3.42	4.13	887	"28/08/2017 10:59"	2017
162	240	15	2	5	35.17	4.25	4.47	887	"28/08/2017 14:59"	2017
162	240	16	1	1	0	4.72	4.72	887	"28/08/2017 15:59"	2017
162	240	17	2	18	70.3	2.33	4.05	887	"28/08/2017 16:59"	2017
162	240	18	3	6	15	3.13	4.24	887	"28/08/2017 17:59"	2017
162	240	19	1	9	55.02	4.62	4.71	887	"28/08/2017 18:59"	2017
162	240	20	1	1	0	4.83	4.83	887	"28/08/2017 19:59"	2017
162	240	22	1	1	0	4.6	4.6	887	"28/08/2017 21:59"	2017
162	240	23	2	8	30.42	3.41	4.41	887	"28/08/2017 22:59"	2017
162	240	24	1	16	45.13	1.95	2.52	887	"28/08/2017 23:59"	2017
162	241	1	1	16	45.18	3.75	4.09	887	"29/08/2017 00:59"	2017
162	241	2	1	16	45.17	3.91	4	887	"29/08/2017 01:59"	2017
162	241	3	1	16	44.98	3.45	3.8	887	"29/08/2017 02:59"	2017
162	241	4	1	16	45	2.79	2.97	887	"29/08/2017 03:59"	2017
162	241	5	2	17	45.15	2.65	3.7	887	"29/08/2017 04:59"	2017
162	241	6	2	32	90.15	2.69	3.64	887	"29/08/2017 05:59"	2017
162	241	7	3	45	53.85	2.96	3.88	887	"29/08/2017 06:59"	2017
162	241	8	3	86	60.02	2.99	3.6	887	"29/08/2017 07:59"	2017
162	241	9	1	16	45.12	3.06	3.25	887	"29/08/2017 08:59"	2017
162	241	10	2	20	54.43	3.43	3.75	887	"29/08/2017 09:59"	2017
162	241	11	2	25	77.83	3.75	4.16	887	"29/08/2017 10:59"	2017
162	241	12	1	16	45.15	3.77	3.78	887	"29/08/2017 11:59"	2017
162	241	13	2	17	45.17	3.87	4	887	"29/08/2017 12:59"	2017
162	241	14	2	17	50.07	4.07	4.21	887	"29/08/2017 13:59"	2017
162	241	15	1	16	45.15	4.39	4.49	887	"29/08/2017 14:59"	2017
162	241	16	1	16	45.13	4.39	4.5	NA	NA	NA
162	241	17	1	9	30	2.95	3.7	887	"29/08/2017 16:59"	2017
162	241	18	1	16	45.3	2.02	2.54	887	"29/08/2017 17:59"	2017
162	241	19	1	16	45.02	1.85	2.12	887	"29/08/2017 18:59"	2017
162	241	20	1	1	0	3.87	3.87	887	"29/08/2017 19:59"	2017
162	241	21	1	9	29.98	3.56	4.21	887	"29/08/2017 20:59"	2017
162	241	22	2	5	10.02	2.16	3.21	887	"29/08/2017 21:59"	2017
162	241	23	2	34	80.25	1.69	2.63	887	"29/08/2017 22:59"	2017
162	241	24	2	32	90.13	2.15	2.52	887	"29/08/2017 23:59"	2017
162	242	1	2	32	80.35	2.02	2.63	887	"30/08/2017 00:59"	2017
162	242	2	2	32	80.33	1.66	3.07	887	"30/08/2017 01:59"	2017
162	242	3	2	25	80.18	1.81	3.35	887	"30/08/2017 02:59"	2017
162	242	4	2	17	44.98	1.84	3.13	887	"30/08/2017 03:59"	2017
162	242	5	2	32	75.15	1.89	3.02	887	"30/08/2017 04:59"	2017
162	242	6	2	40	65.02	2.06	2.98	887	"30/08/2017 05:59"	2017
162	242	7	2	34	90.33	2.18	3.32	887	"30/08/2017 06:59"	2017
162	242	8	1	9	30.02	2.21	2.23	887	"30/08/2017 07:59"	2017
162	242	9	3	17	55.17	2.12	3.11	887	"30/08/2017 08:59"	2017
162	242	10	4	26	90.25	2.96	3.78	887	"30/08/2017 09:59"	2017
162	242	11	3	54	90.28	3.72	4.02	887	"30/08/2017 10:59"	2017
162	242	12	3	50	115.4	3.02	3.83	887	"30/08/2017 11:59"	2017
162	242	13	3	50	95.15	3.36	3.84	887	"30/08/2017 12:59"	2017
162	242	14	3	53	75.2	1.16	2.99	887	"30/08/2017 13:59"	2017
162	242	15	3	27	69.82	1.18	3.09	887	"30/08/2017 14:59"	2017
162	242	16	4	69	135.53	0.86	3.05	887	"30/08/2017 15:59"	2017
162	242	17	2	52	64.43	3.83	3.87	887	"30/08/2017 16:59"	2017
162	242	18	4	87	45.48	2.28	3.57	887	"30/08/2017 17:59"	2017
162	242	19	5	53	140.08	1.36	3.49	887	"30/08/2017 18:59"	2017
162	242	20	2	104	50.1	3.83	3.88	887	"30/08/2017 19:59"	2017
162	242	21	2	52	70.03	3.83	4.15	887	"30/08/2017 20:59"	2017
162	242	22	2	25	79.05	3.83	3.88	887	"30/08/2017 21:59"	2017
162	242	23	3	66	70.17	3.82	4.06	887	"30/08/2017 22:59"	2017
162	242	24	2	72	95.52	3.82	4.12	887	"30/08/2017 23:59"	2017
162	243	1	2	85	44.02	3.89	4.04	887	"31/08/2017 00:59"	2017
162	243	2	2	80	51.23	3.04	3.52	887	"31/08/2017 01:59"	2017
162	243	3	3	62	100.38	2.13	3.41	887	"31/08/2017 02:59"	2017
162	243	4	2	80	99.93	2.74	3.57	887	"31/08/2017 03:59"	2017
162	243	5	2	122	55.15	3.45	3.64	887	"31/08/2017 04:59"	2017
162	243	6	5	65	155.65	3.48	3.95	887	"31/08/2017 05:59"	2017
162	243	7	5	64	95.4	3.35	4.03	887	"31/08/2017 06:59"	2017
162	243	8	3	33	57.07	3.83	4.06	887	"31/08/2017 07:59"	2017
162	243	9	5	75	145.2	2.69	3.7	887	"31/08/2017 08:59"	2017
162	243	10	6	78	176.6	3.15	3.94	887	"31/08/2017 09:59"	2017
162	243	11	5	86	218.32	3.03	3.91	887	"31/08/2017 10:59"	2017
162	243	12	5	74	154.22	3.15	3.82	887	"31/08/2017 11:59"	2017
162	243	13	5	86	205.6	0.2	3.31	887	"31/08/2017 12:59"	2017
162	243	14	4	59	148.13	3.24	3.93	887	"31/08/2017 13:59"	2017
162	243	15	5	81	192.3	1.61	3.63	887	"31/08/2017 14:59"	2017
162	243	16	6	80	170.48	0.65	3.21	887	"31/08/2017 15:59"	2017
162	243	17	6	97	160.28	1.53	3.12	887	"31/08/2017 16:59"	2017
162	243	18	6	147	134.98	3.22	3.79	887	"31/08/2017 17:59"	2017
162	243	19	4	30	77.07	3.09	3.69	887	"31/08/2017 18:59"	2017
162	243	20	3	33	94.13	3.21	3.78	887	"31/08/2017 19:59"	2017
162	243	21	2	68	45.93	3.21	3.25	887	"31/08/2017 20:59"	2017
162	243	22	3	102	53.97	2.66	3.05	887	"31/08/2017 21:59"	2017
162	243	23	3	45	56.02	2.18	2.92	887	"31/08/2017 22:59"	2017
162	243	24	2	72	100.35	1.59	2.49	887	"31/08/2017 23:59"	2017
162	244	1	2	80	90.18	1.03	2.31	887	"01/09/2017 00:59"	2017
162	244	2	2	90	95.18	3.21	3.36	887	"01/09/2017 01:59"	2017
162	244	3	2	104	70.52	3.21	3.46	887	"01/09/2017 02:59"	2017
162	244	4	2	72	85.2	3.21	3.56	887	"01/09/2017 03:59"	2017
162	244	5	2	104	69.97	3.21	3.38	887	"01/09/2017 04:59"	2017
162	244	6	3	56	120.63	3.18	3.27	887	"01/09/2017 05:59"	2017
162	244	7	2	80	90.1	3.12	3.18	887	"01/09/2017 06:59"	2017
162	244	8	3	51	70.35	3.18	3.24	887	"01/09/2017 07:59"	2017
162	244	9	4	49	114.22	2.29	3.14	887	"01/09/2017 08:59"	2017
162	244	10	1	144	53.98	3.29	3.29	887	"01/09/2017 09:59"	2017
162	244	11	4	53	109.23	0.84	2.63	887	"01/09/2017 10:59"	2017
162	244	12	2	45	84.08	3.21	3.25	887	"01/09/2017 11:59"	2017
162	244	13	2	34	97.12	3.21	3.25	887	"01/09/2017 12:59"	2017
162	244	14	2	34	80.37	3.21	3.25	887	"01/09/2017 13:59"	2017
162	244	15	2	32	90.02	3.21	3.25	887	"01/09/2017 14:59"	2017
162	244	16	2	34	67.03	3.21	3.25	887	"01/09/2017 15:59"	2017
162	244	17	2	145	54.08	3.1	3.2	887	"01/09/2017 16:59"	2017
162	244	18	5	78	105.32	0.39	3.2	887	"01/09/2017 17:59"	2017
162	244	19	4	57	60.02	0.9	2.74	887	"01/09/2017 18:59"	2017
162	244	20	3	43	94.98	1.74	2.82	887	"01/09/2017 19:59"	2017
162	244	21	2	45	55.15	3.18	3.59	887	"01/09/2017 20:59"	2017
162	244	22	2	41	90.13	3.17	3.96	887	"01/09/2017 21:59"	2017
162	244	23	3	42	95.1	2.72	3.65	887	"01/09/2017 22:59"	2017
162	244	24	3	74	85.15	3.18	3.64	887	"01/09/2017 23:59"	2017
162	245	1	4	82	49.98	2.88	3.88	887	"02/09/2017 00:59"	2017
162	245	2	4	72	160.18	2.19	3.56	887	"02/09/2017 01:59"	2017
162	245	3	4	77	170.3	2.44	3.5	887	"02/09/2017 02:59"	2017
162	245	4	3	38	50	1.98	3.66	887	"02/09/2017 03:59"	2017
162	245	5	2	10	30	2.26	3.96	887	"02/09/2017 04:59"	2017
162	245	6	2	25	75.3	2.02	3.58	887	"02/09/2017 05:59"	2017
162	245	7	2	52	90.33	2.17	3.41	887	"02/09/2017 06:59"	2017
162	245	8	2	34	80.57	3.34	3.76	887	"02/09/2017 07:59"	2017
162	245	9	2	34	80.03	4	4.14	887	"02/09/2017 08:59"	2017
162	245	10	2	25	65.03	4.19	4.6	887	"02/09/2017 09:59"	2017
162	245	11	2	34	75.25	0.32	3.4	887	"02/09/2017 10:59"	2017
162	245	12	1	16	45.13	3.96	4.08	887	"02/09/2017 11:59"	2017
162	245	13	3	21	55.25	2.23	3.56	887	"02/09/2017 12:59"	2017
162	245	14	3	35	84.85	3.01	3.36	887	"02/09/2017 13:59"	2017
162	245	15	3	51	50.12	2.04	3.67	887	"02/09/2017 14:59"	2017
162	245	16	2	18	45.23	2.24	3.59	887	"02/09/2017 15:59"	2017
162	245	17	2	40	70.32	0.92	2.29	887	"02/09/2017 16:59"	2017
162	245	18	2	34	85.17	3.04	3.36	887	"02/09/2017 17:59"	2017
162	245	19	2	20	65.15	3.25	4.01	887	"02/09/2017 18:59"	2017
162	245	20	1	16	44.98	3.46	3.55	887	"02/09/2017 19:59"	2017
162	245	21	1	16	45.15	3.23	3.31	887	"02/09/2017 20:59"	2017
162	245	22	2	20	60.17	3.07	3.53	887	"02/09/2017 21:59"	2017
162	245	23	2	32	79.95	3.06	3.61	887	"02/09/2017 22:59"	2017
162	245	24	2	17	40.15	2.99	3.89	887	"02/09/2017 23:59"	2017
162	246	1	2	25	80.15	3.16	3.86	887	"03/09/2017 00:59"	2017
162	246	2	2	17	49.98	3.09	4.07	887	"03/09/2017 01:59"	2017
162	246	3	2	26	50.13	2.97	3.71	887	"03/09/2017 02:59"	2017
162	246	4	2	17	40.15	2.98	3.75	887	"03/09/2017 03:59"	2017
162	246	5	1	25	45.15	2.89	2.96	887	"03/09/2017 04:59"	2017
162	246	6	2	29	45	3.05	3.84	887	"03/09/2017 05:59"	2017
162	246	7	1	16	45.15	3.36	3.37	887	"03/09/2017 06:59"	2017
162	246	8	2	17	40.22	3.44	3.75	887	"03/09/2017 07:59"	2017
162	246	9	2	34	80.33	2.2	2.99	887	"03/09/2017 08:59"	2017
162	246	10	2	32	90.17	2.88	3.46	887	"03/09/2017 09:59"	2017
162	246	11	2	34	80.33	3.68	4.03	887	"03/09/2017 10:59"	2017
162	246	12	2	20	60.33	3.37	3.73	887	"03/09/2017 11:59"	2017
162	246	13	2	34	90.45	1.49	2.62	887	"03/09/2017 12:59"	2017
162	246	14	2	25	70.13	2.99	3.71	887	"03/09/2017 13:59"	2017
162	246	15	2	32	85.15	0.87	2.38	887	"03/09/2017 14:59"	2017
162	246	16	2	20	40.02	1.38	3	887	"03/09/2017 15:59"	2017
162	246	17	2	17	40.02	3.01	3.78	887	"03/09/2017 16:59"	2017
162	246	18	2	34	80.13	3.18	3.62	887	"03/09/2017 17:59"	2017
162	246	19	2	17	40.08	3.23	4.15	887	"03/09/2017 18:59"	2017
162	246	20	1	16	45.13	3.59	3.64	887	"03/09/2017 19:59"	2017
162	246	21	1	16	44.97	3.58	3.61	887	"03/09/2017 20:59"	2017
162	246	22	1	16	44.98	3.73	3.8	887	"03/09/2017 21:59"	2017
162	246	23	1	16	45	3.58	3.75	887	"03/09/2017 22:59"	2017
162	246	24	1	16	45.13	3.47	3.54	887	"03/09/2017 23:59"	2017
162	247	1	1	16	45.15	3.4	3.44	887	"04/09/2017 00:59"	2017
162	247	2	2	26	50.13	3.25	4.08	887	"04/09/2017 01:59"	2017
162	247	3	2	13	80.13	3.32	3.95	887	"04/09/2017 02:59"	2017
162	247	4	2	37	45	3.37	3.45	887	"04/09/2017 03:59"	2017
162	247	5	2	25	65.13	2.95	3.79	887	"04/09/2017 04:59"	2017
162	247	6	2	13	35.35	3.67	3.94	887	"04/09/2017 05:59"	2017
162	247	7	2	37	45.15	3.26	3.79	887	"04/09/2017 06:59"	2017
162	247	8	2	26	55.13	3.78	4.23	887	"04/09/2017 07:59"	2017
162	247	9	2	34	80.45	3.84	4.14	887	"04/09/2017 08:59"	2017
162	247	10	1	16	45.05	3.88	3.98	887	"04/09/2017 09:59"	2017
162	247	11	2	20	60.32	3.73	4.13	887	"04/09/2017 10:59"	2017
162	247	12	2	29	80.15	3.62	4.25	887	"04/09/2017 11:59"	2017
162	247	13	2	29	35.33	2.88	3.83	887	"04/09/2017 12:59"	2017
162	247	14	2	20	60.08	3.46	3.98	887	"04/09/2017 13:59"	2017
162	247	15	2	17	50.05	3.74	4.29	887	"04/09/2017 14:59"	2017
162	247	16	2	40	70.08	1.72	3.11	887	"04/09/2017 15:59"	2017
162	247	17	2	25	90.12	2.67	4.01	887	"04/09/2017 16:59"	2017
162	247	18	2	34	80.3	2	2.98	887	"04/09/2017 17:59"	2017
162	247	19	2	20	54.98	2.96	3.59	887	"04/09/2017 18:59"	2017
162	247	20	1	9	29.98	4.24	4.5	887	"04/09/2017 19:59"	2017
162	247	22	1	9	29.95	2.13	3.17	887	"04/09/2017 21:59"	2017
162	247	23	1	16	45.1	1.02	2.29	887	"04/09/2017 22:59"	2017
162	247	24	2	25	80.15	3.29	3.98	887	"04/09/2017 23:59"	2017
162	248	1	2	34	90.33	2.96	3.76	887	"05/09/2017 00:59"	2017
162	248	2	2	32	80.3	2.55	3.57	887	"05/09/2017 01:59"	2017
162	248	3	3	38	105.32	2.5	4.11	887	"05/09/2017 02:59"	2017
162	248	4	3	74	65.15	2.24	3.8	887	"05/09/2017 03:59"	2017
162	248	5	3	44	109.98	1.94	3.85	887	"05/09/2017 04:59"	2017
162	248	6	2	32	90.18	1.8	3.42	887	"05/09/2017 05:59"	2017
162	248	7	3	35	65.17	2.01	3.62	887	"05/09/2017 06:59"	2017
162	248	8	2	17	45.17	2.15	3.37	887	"05/09/2017 07:59"	2017
162	248	9	1	16	45.13	2.59	2.8	887	"05/09/2017 08:59"	2017
162	248	10	1	16	45.12	2.87	3.06	887	"05/09/2017 09:59"	2017
162	248	11	1	16	45	3.06	3.5	887	"05/09/2017 10:59"	2017
162	248	12	2	5	15	4.02	4.41	887	"05/09/2017 11:59"	2017
162	248	13	1	16	34.03	2.92	3.17	887	"05/09/2017 12:59"	2017
162	248	14	3	21	30	1.92	3.46	887	"05/09/2017 13:59"	2017
162	248	15	1	16	45.15	1.86	2.25	887	"05/09/2017 14:59"	2017
162	248	16	1	16	45.17	2.17	2.91	887	"05/09/2017 15:59"	2017
162	248	17	2	18	65.07	1.29	1.96	887	"05/09/2017 16:59"	2017
162	248	18	2	32	90.32	1.98	2.74	887	"05/09/2017 17:59"	2017
162	248	19	1	16	45.18	1.65	2.09	887	"05/09/2017 18:59"	2017
162	248	20	1	36	55.18	1.67	2.23	887	"05/09/2017 19:59"	2017
162	248	21	2	32	90.15	2.06	3.29	887	"05/09/2017 20:59"	2017
162	248	22	2	34	80.37	1.92	3.33	887	"05/09/2017 21:59"	2017
162	248	23	2	34	90.3	1.88	3.54	887	"05/09/2017 22:59"	2017
162	248	24	2	25	70.15	1.6	3.2	887	"05/09/2017 23:59"	2017
162	249	1	1	16	45.18	2.39	2.93	887	"06/09/2017 00:59"	2017
162	249	2	1	16	45.17	3.63	3.74	887	"06/09/2017 01:59"	2017
162	249	3	1	16	45.17	3.4	3.54	887	"06/09/2017 02:59"	2017
162	249	4	1	16	45.15	2.79	2.99	887	"06/09/2017 03:59"	2017
162	249	5	1	16	45.17	2.45	2.66	887	"06/09/2017 04:59"	2017
162	249	6	1	16	45.15	2.09	2.16	887	"06/09/2017 05:59"	2017
162	249	7	1	16	45.17	2.25	2.49	887	"06/09/2017 06:59"	2017
162	249	8	1	16	45.18	2.72	2.9	887	"06/09/2017 07:59"	2017
162	249	9	1	16	45	2.94	3.02	887	"06/09/2017 08:59"	2017
162	249	10	1	16	45.02	2.77	2.84	887	"06/09/2017 09:59"	2017
162	249	11	1	16	45.17	2.62	2.66	887	"06/09/2017 10:59"	2017
162	249	12	1	16	45.1	2.54	2.58	887	"06/09/2017 11:59"	2017
162	249	13	1	16	45.17	1.85	2.2	887	"06/09/2017 12:59"	2017
162	249	14	3	14	55.2	1.31	3	887	"06/09/2017 13:59"	2017
162	249	15	3	56	85.17	0.91	1.53	887	"06/09/2017 14:59"	2017
162	249	16	3	62	80.17	1.38	1.83	887	"06/09/2017 15:59"	2017
162	249	17	4	63	130.58	1.8	2.73	887	"06/09/2017 16:59"	2017
162	249	18	4	60	135.47	1.49	2.15	887	"06/09/2017 17:59"	2017
162	249	19	5	73	205.55	0.74	2.63	887	"06/09/2017 18:59"	2017
162	249	20	4	70	145.33	0.28	1.51	887	"06/09/2017 19:59"	2017
162	249	21	3	48	130.4	1.05	1.71	887	"06/09/2017 20:59"	2017
162	249	22	4	69	105.35	1.89	2.75	887	"06/09/2017 21:59"	2017
162	249	23	2	41	90.35	1.89	1.93	887	"06/09/2017 22:59"	2017
162	249	24	2	40	75.12	1.89	1.93	887	"06/09/2017 23:59"	2017
162	250	1	2	34	80.32	1.89	1.93	887	"07/09/2017 00:59"	2017
162	250	2	2	32	80.42	1.89	1.94	887	"07/09/2017 01:59"	2017
162	250	3	2	34	80.25	1.89	1.93	887	"07/09/2017 02:59"	2017
162	250	4	2	34	90.17	1.89	1.94	887	"07/09/2017 03:59"	2017
162	250	5	2	34	80.18	1.89	1.93	887	"07/09/2017 04:59"	2017
162	250	6	2	34	80.32	1.89	1.94	887	"07/09/2017 05:59"	2017
162	250	7	2	34	80.27	1.89	1.93	887	"07/09/2017 06:59"	2017
162	250	8	2	52	90.23	1.89	1.93	887	"07/09/2017 07:59"	2017
162	250	9	3	74	100.27	1.89	2.19	887	"07/09/2017 08:59"	2017
162	250	10	4	42	110.15	1.89	2.73	887	"07/09/2017 09:59"	2017
162	250	11	2	53	75.03	1.89	1.93	887	"07/09/2017 10:59"	2017
162	250	12	4	66	145.4	0.78	2.08	887	"07/09/2017 11:59"	2017
162	250	13	4	82	165.15	0.72	1.63	887	"07/09/2017 12:59"	2017
162	250	14	4	45	90.33	0.88	2.33	887	"07/09/2017 13:59"	2017
162	250	15	4	61	90.33	1.23	2.46	887	"07/09/2017 14:59"	2017
162	250	16	3	56	80.13	1.87	2.34	887	"07/09/2017 15:59"	2017
162	250	17	4	66	105.3	1.65	2.56	887	"07/09/2017 16:59"	2017
162	250	18	3	48	110.15	2.96	3.38	887	"07/09/2017 17:59"	2017
162	250	19	4	55	135.12	2.1	3.62	887	"07/09/2017 18:59"	2017
162	250	20	4	52	135.37	2.82	3.71	887	"07/09/2017 19:59"	2017
162	250	21	4	78	100.3	3.21	3.77	887	"07/09/2017 20:59"	2017
162	250	22	3	29	70.17	1.7	3.02	887	"07/09/2017 21:59"	2017
162	250	23	2	32	89.97	3.29	3.29	887	"07/09/2017 22:59"	2017
162	250	24	2	32	90.12	3.29	3.29	887	"07/09/2017 23:59"	2017
162	251	1	2	32	90.22	3.27	3.29	887	"08/09/2017 00:59"	2017
162	251	2	2	32	90.12	3.18	3.23	887	"08/09/2017 01:59"	2017
162	251	3	2	29	60.02	3.22	3.29	887	"08/09/2017 02:59"	2017
162	251	4	3	46	98.18	3.28	3.79	887	"08/09/2017 03:59"	2017
162	251	5	2	34	82.07	3.29	3.29	887	"08/09/2017 04:59"	2017
162	251	6	2	32	90.2	3.28	3.29	887	"08/09/2017 05:59"	2017
162	251	7	2	32	89.92	3.28	3.29	887	"08/09/2017 06:59"	2017
162	251	8	2	32	90.18	3.28	3.29	887	"08/09/2017 07:59"	2017
162	251	9	3	34	95.18	3.29	3.81	887	"08/09/2017 08:59"	2017
162	251	10	4	63	145.1	0.57	2.8	887	"08/09/2017 09:59"	2017
162	251	11	4	70	138.28	2.22	3.07	887	"08/09/2017 10:59"	2017
162	251	12	4	72	165.55	2.67	3.44	887	"08/09/2017 11:59"	2017
162	251	13	4	75	187.42	3.28	3.44	887	"08/09/2017 12:59"	2017
162	251	14	5	73	160.2	1.39	2.96	887	"08/09/2017 13:59"	2017
162	251	15	4	70	165.5	3.07	3.5	887	"08/09/2017 14:59"	2017
162	251	16	4	81	180.43	1.05	3.18	887	"08/09/2017 15:59"	2017
162	251	17	6	75	80.37	1.1	3.23	887	"08/09/2017 16:59"	2017
162	251	18	3	83	55.15	3.05	3.33	887	"08/09/2017 17:59"	2017
162	251	19	2	80	49.98	2.74	3.16	887	"08/09/2017 18:59"	2017
162	251	20	3	29	80.2	3.45	3.9	887	"08/09/2017 19:59"	2017
162	251	21	2	32	90.08	3.45	3.48	887	"08/09/2017 20:59"	2017
162	251	22	3	35	85.23	3.44	3.85	887	"08/09/2017 21:59"	2017
162	251	23	2	41	89.25	3.44	3.46	887	"08/09/2017 22:59"	2017
162	251	24	3	41	68.23	3.44	3.59	887	"08/09/2017 23:59"	2017
162	252	1	3	26	75.02	3.44	3.54	887	"09/09/2017 00:59"	2017
162	252	2	2	32	90.25	3.45	3.47	887	"09/09/2017 01:59"	2017
162	252	3	2	32	90.23	3.45	3.47	887	"09/09/2017 02:59"	2017
162	252	4	2	32	90.07	3.45	3.47	887	"09/09/2017 03:59"	2017
162	252	5	2	32	90.2	3.45	3.47	887	"09/09/2017 04:59"	2017
162	252	6	2	40	73.03	3.45	3.47	887	"09/09/2017 05:59"	2017
162	252	7	2	32	90.12	3.45	3.46	887	"09/09/2017 06:59"	2017
162	252	8	2	32	90.13	3.45	3.47	887	"09/09/2017 07:59"	2017
162	252	9	2	32	90.25	3.44	3.47	887	"09/09/2017 08:59"	2017
162	252	10	4	71	120.18	2.42	3.36	887	"09/09/2017 09:59"	2017
162	252	11	4	75	176.17	3.28	3.81	887	"09/09/2017 10:59"	2017
162	252	12	5	74	186.4	3.39	3.77	887	"09/09/2017 11:59"	2017
162	252	13	4	70	165.23	3.19	3.52	887	"09/09/2017 12:59"	2017
162	252	14	4	69	121.2	2.85	3.44	887	"09/09/2017 13:59"	2017
162	252	15	4	66	165.37	1.35	3.11	887	"09/09/2017 14:59"	2017
162	252	16	4	78	134.82	1.2	1.54	887	"09/09/2017 15:59"	2017
162	252	17	3	96	140.23	0.34	1.49	887	"09/09/2017 16:59"	2017
162	252	18	4	64	170.27	0.71	1.86	887	"09/09/2017 17:59"	2017
162	252	19	4	73	131.28	1.58	2.81	887	"09/09/2017 18:59"	2017
162	252	20	5	42	120.28	1.58	2.5	887	"09/09/2017 19:59"	2017
162	252	21	6	92	135.33	1.58	3.05	887	"09/09/2017 20:59"	2017
162	252	22	6	141	120.33	1.58	2.77	887	"09/09/2017 21:59"	2017
162	252	23	7	96	200.65	1.58	3.39	887	"09/09/2017 22:59"	2017
162	252	24	5	82	215.42	1.57	3.19	887	"09/09/2017 23:59"	2017
162	253	1	5	69	150.32	1.58	3.17	887	"10/09/2017 00:59"	2017
162	253	2	2	122	55.18	1.6	3.26	887	"10/09/2017 01:59"	2017
162	253	3	3	56	90.02	1.58	2.72	887	"10/09/2017 02:59"	2017
162	253	4	1	144	56.95	1.58	1.58	887	"10/09/2017 03:59"	2017
162	253	5	1	144	57	1.58	1.58	887	"10/09/2017 04:59"	2017
162	253	6	1	144	56.93	1.58	1.58	887	"10/09/2017 05:59"	2017
162	253	7	4	66	171.22	1.58	3.13	887	"10/09/2017 06:59"	2017
162	253	8	4	57	75.17	1.58	3.15	887	"10/09/2017 07:59"	2017
162	253	9	6	59	130.55	1.06	2.96	887	"10/09/2017 08:59"	2017
162	253	10	5	58	145.35	0.99	3.01	887	"10/09/2017 09:59"	2017
162	253	11	4	78	115.18	0.63	2.4	887	"10/09/2017 10:59"	2017
162	253	12	4	46	90.28	1.44	2.77	887	"10/09/2017 11:59"	2017
162	253	13	2	34	85.17	1.63	2.23	887	"10/09/2017 12:59"	2017
162	253	14	1	9	14.35	2.47	2.53	887	"10/09/2017 13:59"	2017
162	253	15	2	5	27.78	1.19	1.42	887	"10/09/2017 14:59"	2017
162	253	16	2	13	30	1.63	2.5	887	"10/09/2017 15:59"	2017
162	253	17	2	17	50.17	1.64	2.57	887	"10/09/2017 16:59"	2017
162	253	18	2	20	60.35	1.63	2.99	887	"10/09/2017 17:59"	2017
162	253	19	1	16	45.15	1.63	1.64	887	"10/09/2017 18:59"	2017
162	253	20	3	19	60.32	1.03	2.2	887	"10/09/2017 19:59"	2017
162	253	21	3	50	104.98	0.83	1.39	887	"10/09/2017 20:59"	2017
162	253	22	4	78	130.47	0.37	2.3	887	"10/09/2017 21:59"	2017
162	253	23	4	76	130.18	1.63	2.59	887	"10/09/2017 22:59"	2017
162	253	24	4	65	115.18	1.53	2.44	887	"10/09/2017 23:59"	2017
162	254	1	3	86	59.5	1.71	2.94	887	"11/09/2017 00:59"	2017
162	254	2	2	26	55.15	1.85	3.31	887	"11/09/2017 01:59"	2017
162	254	3	1	16	45.17	1.79	1.96	887	"11/09/2017 02:59"	2017
162	254	4	1	16	45.1	2.36	2.61	887	"11/09/2017 03:59"	2017
162	254	5	1	16	45.17	3.1	3.2	887	"11/09/2017 04:59"	2017
162	254	6	1	16	45.17	3.56	3.8	887	"11/09/2017 05:59"	2017
162	254	7	1	16	45	3.83	3.9	887	"11/09/2017 06:59"	2017
162	254	8	1	16	44.98	3.9	4.06	887	"11/09/2017 07:59"	2017
162	254	9	2	20	25.22	3.49	4.49	887	"11/09/2017 08:59"	2017
162	254	10	1	16	45.13	4.24	4.41	887	"11/09/2017 09:59"	2017
162	254	11	3	36	89.98	3.18	4.36	887	"11/09/2017 10:59"	2017
162	254	12	3	57	130.32	0.94	3.56	887	"11/09/2017 11:59"	2017
162	254	13	2	41	80.17	4.08	4.56	887	"11/09/2017 12:59"	2017
162	254	14	3	29	50.35	4.26	4.65	887	"11/09/2017 13:59"	2017
162	254	15	3	83	57.33	3.05	4.42	887	"11/09/2017 14:59"	2017
162	254	16	3	44	56.68	2.9	4.29	887	"11/09/2017 15:59"	2017
162	254	17	3	27	44.97	4	4.62	887	"11/09/2017 16:59"	2017
162	254	18	2	45	90.18	2.07	3.23	887	"11/09/2017 17:59"	2017
162	254	19	2	34	80.18	3.34	3.71	887	"11/09/2017 18:59"	2017
162	254	20	1	16	45.15	3.81	3.88	887	"11/09/2017 19:59"	2017
162	254	21	1	16	45.15	3.79	3.82	887	"11/09/2017 20:59"	2017
162	254	22	1	16	45.18	3.71	3.76	887	"11/09/2017 21:59"	2017
162	254	23	1	16	45.32	3.64	3.75	887	"11/09/2017 22:59"	2017
162	254	24	1	16	44.98	3.5	3.65	887	"11/09/2017 23:59"	2017
162	255	1	2	17	35.17	3.91	4.45	887	"12/09/2017 00:59"	2017
162	255	2	1	16	44.97	4.11	4.13	887	"12/09/2017 01:59"	2017
162	255	3	2	17	40.18	3.73	4.13	887	"12/09/2017 02:59"	2017
162	255	4	2	17	45.02	3.67	4.3	887	"12/09/2017 03:59"	2017
162	255	5	1	16	44.98	3.76	3.83	887	"12/09/2017 04:59"	2017
162	255	6	1	16	45	3.69	3.76	887	"12/09/2017 05:59"	2017
162	255	7	1	16	45.17	3.36	3.42	887	"12/09/2017 06:59"	2017
162	255	8	3	53	85.32	2.3	3.3	887	"12/09/2017 07:59"	2017
162	255	9	5	66	140.18	2.52	3.57	887	"12/09/2017 08:59"	2017
162	255	10	7	87	170.45	2.19	3.39	887	"12/09/2017 09:59"	2017
162	255	11	6	79	210.02	2.14	3.81	887	"12/09/2017 10:59"	2017
162	255	12	5	80	119.78	1.41	2.82	887	"12/09/2017 11:59"	2017
162	255	13	4	91	175.35	1.33	3.18	887	"12/09/2017 12:59"	2017
162	255	14	5	51	102.2	0.99	3.06	887	"12/09/2017 13:59"	2017
162	255	15	3	38	65.23	2.75	3.44	887	"12/09/2017 14:59"	2017
162	255	16	2	32	90.2	2.75	2.76	887	"12/09/2017 15:59"	2017
162	255	17	2	32	90.15	2.75	2.76	887	"12/09/2017 16:59"	2017
162	255	18	2	65	70.12	2.77	3.77	887	"12/09/2017 17:59"	2017
162	255	19	2	32	90.07	2.75	2.76	887	"12/09/2017 18:59"	2017
162	255	20	2	101	57	2.74	2.76	887	"12/09/2017 19:59"	2017
162	255	21	2	68	72.1	2.75	2.76	887	"12/09/2017 20:59"	2017
162	255	22	2	101	44.95	2.75	2.76	887	"12/09/2017 21:59"	2017
162	255	23	3	66	75.28	2.75	2.96	887	"12/09/2017 22:59"	2017
162	255	24	2	80	90.15	2.72	2.83	887	"12/09/2017 23:59"	2017
162	256	1	2	104	50.02	1.56	2.33	887	"13/09/2017 00:59"	2017
162	256	2	3	50	105.18	1.38	2.34	887	"13/09/2017 01:59"	2017
162	256	3	2	32	90.05	2.75	2.76	887	"13/09/2017 02:59"	2017
162	256	4	3	51	60	2.75	3.39	887	"13/09/2017 03:59"	2017
162	256	5	2	32	90.07	2.75	2.76	887	"13/09/2017 04:59"	2017
162	256	6	3	35	75.1	2.75	3.38	887	"13/09/2017 05:59"	2017
162	256	7	5	59	140.37	2.11	3.09	887	"13/09/2017 06:59"	2017
162	256	8	4	83	176.12	2.77	3.13	887	"13/09/2017 07:59"	2017
162	256	9	4	66	151.13	2.69	2.93	887	"13/09/2017 08:59"	2017
162	256	10	4	82	176.23	1.68	2.71	887	"13/09/2017 09:59"	2017
162	256	11	6	67	200.35	0.26	2.94	887	"13/09/2017 10:59"	2017
162	256	12	6	88	185	2.67	3.67	887	"13/09/2017 11:59"	2017
162	256	13	5	106	219.48	3.08	3.72	887	"13/09/2017 12:59"	2017
162	256	14	5	86	200.33	3.36	3.87	887	"13/09/2017 13:59"	2017
162	256	15	5	58	130.25	1.83	3.32	887	"13/09/2017 14:59"	2017
162	256	16	3	29	65.33	3.28	3.66	887	"13/09/2017 15:59"	2017
162	256	17	3	59	70	3.49	3.72	887	"13/09/2017 16:59"	2017
162	256	18	3	56	115.28	1.74	3.23	887	"13/09/2017 17:59"	2017
162	256	19	2	73	60.17	1.36	3.01	887	"13/09/2017 18:59"	2017
162	256	20	3	34	94.53	1.63	3.39	887	"13/09/2017 19:59"	2017
162	256	21	3	62	95.65	1.7	3.47	887	"13/09/2017 20:59"	2017
162	256	22	2	80	85.15	3.45	3.58	887	"13/09/2017 21:59"	2017
162	256	23	2	90	85.33	3.35	3.77	887	"13/09/2017 22:59"	2017
162	256	24	2	80	70.13	3.53	3.89	887	"13/09/2017 23:59"	2017
162	257	1	3	54	120.25	1.79	3.14	887	"14/09/2017 00:59"	2017
162	257	2	3	66	90.32	3.01	3.46	887	"14/09/2017 01:59"	2017
162	257	3	1	144	54.97	3.54	3.54	887	"14/09/2017 02:59"	2017
162	257	4	3	59	70.15	2.99	3.52	887	"14/09/2017 03:59"	2017
162	257	5	3	54	60.03	3.5	3.85	887	"14/09/2017 04:59"	2017
162	257	6	3	36	85.03	3.49	3.68	887	"14/09/2017 05:59"	2017
162	257	7	3	27	70.13	1.73	3.36	887	"14/09/2017 06:59"	2017
162	257	8	2	90	65.15	0.79	3.43	887	"14/09/2017 07:59"	2017
162	257	9	4	64	155.37	3.49	3.8	887	"14/09/2017 08:59"	2017
162	257	10	4	45	100.37	3.55	3.99	887	"14/09/2017 09:59"	2017
162	257	11	4	72	140.45	1.5	3.63	887	"14/09/2017 10:59"	2017
162	257	12	3	54	100.4	2.39	3.56	887	"14/09/2017 11:59"	2017
162	257	13	3	50	95.17	2.74	3.36	887	"14/09/2017 12:59"	2017
162	257	14	3	42	80	2.92	3.41	887	"14/09/2017 13:59"	2017
162	257	15	2	17	50.15	2.33	3.46	887	"14/09/2017 14:59"	2017
162	257	16	2	17	40.17	2.29	3.33	887	"14/09/2017 15:59"	2017
162	257	17	1	16	45.15	2.04	2.1	887	"14/09/2017 16:59"	2017
162	257	18	1	16	45.2	1.97	2.02	887	"14/09/2017 17:59"	2017
162	257	19	1	25	50.15	2.05	2.1	887	"14/09/2017 18:59"	2017
162	257	20	2	32	80.3	1.33	2.52	887	"14/09/2017 19:59"	2017
162	257	21	2	26	45.17	2.38	3.6	887	"14/09/2017 20:59"	2017
162	257	22	2	18	65.02	2.43	3.31	887	"14/09/2017 21:59"	2017
162	257	23	1	16	45	2.46	2.5	887	"14/09/2017 22:59"	2017
162	257	24	1	16	44.83	2.32	2.4	887	"14/09/2017 23:59"	2017
162	258	1	1	16	45.02	2.37	2.41	887	"15/09/2017 00:59"	2017
162	258	2	1	16	45.03	2.06	2.27	887	"15/09/2017 01:59"	2017
162	258	3	1	16	45.22	1.98	2.18	887	"15/09/2017 02:59"	2017
162	258	4	2	20	55.25	2.36	3.57	887	"15/09/2017 03:59"	2017
162	258	5	2	10	30.13	2.32	3.61	887	"15/09/2017 04:59"	2017
162	258	6	1	16	45	2.28	2.33	887	"15/09/2017 05:59"	2017
162	258	7	1	16	45	2.49	2.54	887	"15/09/2017 06:59"	2017
162	258	8	1	16	43.17	2.65	2.73	887	"15/09/2017 07:59"	2017
162	258	9	1	16	44.98	3.22	3.31	887	"15/09/2017 08:59"	2017
162	258	10	1	16	45.32	3.44	3.48	887	"15/09/2017 09:59"	2017
162	258	11	2	10	30	3.05	3.27	887	"15/09/2017 10:59"	2017
162	258	12	2	25	72.18	0.68	2.04	887	"15/09/2017 11:59"	2017
162	258	13	2	34	90.35	1.78	2.7	887	"15/09/2017 12:59"	2017
162	258	14	2	32	70.02	0.55	1.92	887	"15/09/2017 13:59"	2017
162	258	15	2	34	89.78	0.35	1.68	887	"15/09/2017 14:59"	2017
162	258	16	2	32	95.33	1.28	3.06	887	"15/09/2017 15:59"	2017
162	258	17	2	25	75.33	2.44	3.21	887	"15/09/2017 16:59"	2017
162	258	18	2	34	65.18	1.44	2.55	887	"15/09/2017 17:59"	2017
162	258	19	2	40	40.33	2.11	2.45	887	"15/09/2017 18:59"	2017
162	258	20	2	40	40.25	1.89	2.07	887	"15/09/2017 19:59"	2017
162	258	21	2	29	90.88	2.02	3.38	887	"15/09/2017 20:59"	2017
162	258	22	2	18	50.5	2.13	3.12	887	"15/09/2017 21:59"	2017
162	258	23	2	40	80.33	2.3	3.44	887	"15/09/2017 22:59"	2017
162	258	24	2	32	90.32	2.38	3.11	887	"15/09/2017 23:59"	2017
162	259	1	2	34	80.3	2.39	3.36	887	"16/09/2017 00:59"	2017
162	259	2	2	40	80.32	2.27	3.47	887	"16/09/2017 01:59"	2017
162	259	3	2	34	90.15	2	3.17	887	"16/09/2017 02:59"	2017
162	259	4	1	25	45	2.04	2.07	887	"16/09/2017 03:59"	2017
162	259	5	2	20	60.18	2.05	3.4	887	"16/09/2017 04:59"	2017
162	259	6	1	16	45	2.09	2.18	887	"16/09/2017 05:59"	2017
162	259	7	1	16	45	2.13	2.25	887	"16/09/2017 06:59"	2017
162	259	8	1	16	45	2.16	2.32	887	"16/09/2017 07:59"	2017
162	259	9	1	16	44.98	2.19	2.29	887	"16/09/2017 08:59"	2017
162	259	10	2	32	90.3	0.94	2.38	887	"16/09/2017 09:59"	2017
162	259	11	2	34	94.85	0.56	2.21	887	"16/09/2017 10:59"	2017
162	259	12	1	9	30.17	2.13	2.22	887	"16/09/2017 11:59"	2017
162	259	13	1	16	45.13	2.24	2.36	887	"16/09/2017 12:59"	2017
162	259	14	2	26	50.1	2.38	3.28	887	"16/09/2017 13:59"	2017
162	259	15	2	13	35.15	2.42	3.54	887	"16/09/2017 14:59"	2017
162	259	16	1	16	45.2	2.66	2.8	887	"16/09/2017 15:59"	2017
162	259	17	2	18	60.3	3	3.19	887	"16/09/2017 16:59"	2017
162	259	18	2	18	55.02	1.15	3.02	887	"16/09/2017 17:59"	2017
162	259	19	1	16	45	3.16	3.27	887	"16/09/2017 18:59"	2017
162	259	20	1	16	45.02	3.13	3.21	887	"16/09/2017 19:59"	2017
162	259	21	1	16	45.48	2.79	2.96	887	"16/09/2017 20:59"	2017
162	259	22	1	16	45.17	2.58	2.68	887	"16/09/2017 21:59"	2017
162	259	23	1	16	45.23	2.87	2.92	887	"16/09/2017 22:59"	2017
162	259	24	1	16	45.15	2.32	2.6	887	"16/09/2017 23:59"	2017
162	260	1	1	16	45.17	2.3	2.39	887	"17/09/2017 00:59"	2017
162	260	2	1	16	45.15	2.87	3.25	887	"17/09/2017 01:59"	2017
162	260	3	1	16	45.15	3.89	4.26	887	"17/09/2017 02:59"	2017
162	260	4	1	16	44.95	2.91	3.6	887	"17/09/2017 03:59"	2017
162	260	5	1	16	45.15	2.46	2.58	887	"17/09/2017 04:59"	2017
162	260	6	2	13	55.33	0.71	3.04	887	"17/09/2017 05:59"	2017
162	260	7	1	16	45.22	0.86	2.32	887	"17/09/2017 06:59"	2017
162	260	8	2	10	30.02	2.88	4.11	887	"17/09/2017 07:59"	2017
162	260	9	2	40	75.35	2.76	3.17	887	"17/09/2017 08:59"	2017
162	260	10	2	17	40.17	2.63	3.7	887	"17/09/2017 09:59"	2017
162	260	11	3	21	70.32	2.1	3.35	887	"17/09/2017 10:59"	2017
162	260	12	3	62	90.1	1.26	1.94	887	"17/09/2017 11:59"	2017
162	260	13	4	71	130.52	1.14	2.34	887	"17/09/2017 12:59"	2017
162	260	14	5	84	200.83	0.63	2.38	887	"17/09/2017 13:59"	2017
162	260	15	4	82	145.43	2.07	2.52	887	"17/09/2017 14:59"	2017
162	260	16	4	50	99.8	1.41	2.59	887	"17/09/2017 15:59"	2017
162	260	17	3	44	65.62	1.39	2.66	887	"17/09/2017 16:59"	2017
162	260	18	3	33	85.22	1.38	2.75	887	"17/09/2017 17:59"	2017
162	260	19	4	58	85.32	1.38	2.99	887	"17/09/2017 18:59"	2017
162	260	20	3	86	46.42	1.36	2.39	887	"17/09/2017 19:59"	2017
162	260	21	3	74	45.15	1.36	1.8	887	"17/09/2017 20:59"	2017
162	260	22	2	90	75.17	2.07	2.21	887	"17/09/2017 21:59"	2017
162	260	23	3	86	55.32	1.38	2.75	887	"17/09/2017 22:59"	2017
162	260	24	2	32	90.47	1.37	1.73	887	"17/09/2017 23:59"	2017
162	261	1	2	32	90.52	1.43	1.77	887	"18/09/2017 00:59"	2017
162	261	2	2	32	90.5	1.49	1.79	887	"18/09/2017 01:59"	2017
162	261	3	2	25	75.22	1.51	1.8	887	"18/09/2017 02:59"	2017
162	261	4	2	85	84.4	1.5	1.79	887	"18/09/2017 03:59"	2017
162	261	5	4	103	54.38	1.39	2.73	887	"18/09/2017 04:59"	2017
162	261	6	4	83	94.6	1.38	2.18	887	"18/09/2017 05:59"	2017
162	261	7	5	74	150.4	1.26	2.5	887	"18/09/2017 06:59"	2017
162	261	8	5	79	130.62	0.91	2.55	887	"18/09/2017 07:59"	2017
162	261	9	3	46	80.13	2.08	2.91	887	"18/09/2017 08:59"	2017
162	261	10	2	52	90.12	2.08	2.13	887	"18/09/2017 09:59"	2017
162	261	11	3	74	95.28	2.08	2.4	887	"18/09/2017 10:59"	2017
162	261	12	2	53	85.27	2.08	2.13	887	"18/09/2017 11:59"	2017
162	261	13	2	34	55.18	2.08	2.13	887	"18/09/2017 12:59"	2017
162	261	14	2	25	82.58	2.08	2.13	887	"18/09/2017 13:59"	2017
162	261	15	2	34	85.13	2.08	2.13	887	"18/09/2017 14:59"	2017
162	261	16	2	50	55	2.08	2.13	887	"18/09/2017 15:59"	2017
162	261	17	3	38	84.97	2.08	3.05	887	"18/09/2017 16:59"	2017
162	261	18	3	26	75.35	2.07	2.81	887	"18/09/2017 17:59"	2017
162	261	19	4	43	85.35	2.08	2.95	887	"18/09/2017 18:59"	2017
162	261	20	4	47	110.3	2.08	2.77	887	"18/09/2017 19:59"	2017
162	261	21	2	65	65.22	2.18	2.75	887	"18/09/2017 20:59"	2017
162	261	22	2	32	90.3	2.07	2.13	887	"18/09/2017 21:59"	2017
162	261	23	3	50	110.38	2.08	2.87	887	"18/09/2017 22:59"	2017
162	261	24	3	54	95.18	2.08	2.7	887	"18/09/2017 23:59"	2017
162	262	1	3	45	85.18	2.08	2.81	887	"19/09/2017 00:59"	2017
162	262	2	2	34	80.28	2.08	2.13	887	"19/09/2017 01:59"	2017
162	262	3	3	84	110.32	2.07	2.66	887	"19/09/2017 02:59"	2017
162	262	4	4	66	165.3	2.07	2.48	887	"19/09/2017 03:59"	2017
162	262	5	4	66	150.53	2.15	2.45	887	"19/09/2017 04:59"	2017
162	262	6	4	64	170.43	1.06	2.03	887	"19/09/2017 05:59"	2017
162	262	7	6	79	150.38	1.25	2.83	887	"19/09/2017 06:59"	2017
162	262	8	5	77	160.27	2.5	3.12	887	"19/09/2017 07:59"	2017
162	262	9	4	70	160.32	2.03	2.99	887	"19/09/2017 08:59"	2017
162	262	10	5	86	190.33	1.67	3.59	887	"19/09/2017 09:59"	2017
162	262	11	5	77	180.27	1.09	3.08	887	"19/09/2017 10:59"	2017
162	262	12	4	50	90.35	2.58	3.24	887	"19/09/2017 11:59"	2017
162	262	13	2	29	70.2	2.96	3	887	"19/09/2017 12:59"	2017
162	262	14	2	34	90.3	2.96	3	887	"19/09/2017 13:59"	2017
162	262	15	2	40	90.32	2.96	3	887	"19/09/2017 14:59"	2017
162	262	16	2	32	84.73	2.96	3	887	"19/09/2017 15:59"	2017
162	262	17	2	32	90.12	2.96	3	887	"19/09/2017 16:59"	2017
162	262	18	3	33	80.32	2.95	3.48	887	"19/09/2017 17:59"	2017
162	262	19	2	50	79.97	2.96	3	887	"19/09/2017 18:59"	2017
162	262	20	2	34	75.03	2.96	3	887	"19/09/2017 19:59"	2017
162	262	21	2	32	90.3	2.94	3.01	887	"19/09/2017 20:59"	2017
162	262	22	3	38	85.25	2.96	3.61	887	"19/09/2017 21:59"	2017
162	262	23	2	32	90.13	2.96	3	887	"19/09/2017 22:59"	2017
162	262	24	2	32	90.17	2.96	3	887	"19/09/2017 23:59"	2017
162	263	1	2	34	90.12	2.96	3	887	"20/09/2017 00:59"	2017
162	263	2	4	75	175.6	0.99	2.57	887	"20/09/2017 01:59"	2017
162	263	3	5	84	195.68	1.56	2.82	887	"20/09/2017 02:59"	2017
162	263	4	5	67	165.2	1.82	2.95	887	"20/09/2017 03:59"	2017
162	263	5	5	73	135.35	1.8	3.32	887	"20/09/2017 04:59"	2017
162	263	6	5	82	225.77	1.14	3.15	887	"20/09/2017 05:59"	2017
162	263	7	6	122	225.73	2	3.41	887	"20/09/2017 06:59"	2017
162	263	8	6	104	215.62	0.57	3.19	887	"20/09/2017 07:59"	2017
162	263	9	5	130	200.45	2.11	3.29	887	"20/09/2017 08:59"	2017
162	263	10	6	109	185.02	2	3.37	887	"20/09/2017 09:59"	2017
162	263	11	7	71	175.18	0.87	3.46	887	"20/09/2017 10:59"	2017
162	263	12	5	78	110.35	3.12	4.01	887	"20/09/2017 11:59"	2017
162	263	13	4	59	160.58	3.09	3.78	887	"20/09/2017 12:59"	2017
162	263	14	5	82	130.05	3.09	3.97	887	"20/09/2017 13:59"	2017
162	263	15	5	86	190.58	3.09	3.92	887	"20/09/2017 14:59"	2017
162	263	16	6	102	170.48	3.13	3.73	887	"20/09/2017 15:59"	2017
162	263	17	5	59	145.12	2.83	3.89	887	"20/09/2017 16:59"	2017
162	263	18	3	62	70.15	3.13	3.57	887	"20/09/2017 17:59"	2017
162	263	19	3	50	110.35	3.13	3.57	887	"20/09/2017 18:59"	2017
162	263	20	3	62	70.13	3.13	3.57	887	"20/09/2017 19:59"	2017
162	263	21	3	62	90.33	3.13	3.57	887	"20/09/2017 20:59"	2017
162	263	22	4	38	100.02	3.14	3.86	887	"20/09/2017 21:59"	2017
162	263	23	4	55	80.17	3.14	3.9	887	"20/09/2017 22:59"	2017
162	263	24	4	94	130.33	2.31	3.25	887	"20/09/2017 23:59"	2017
162	264	1	6	85	180.67	1.79	3.3	887	"21/09/2017 00:59"	2017
162	264	2	5	102	150.53	3	3.54	887	"21/09/2017 01:59"	2017
162	264	3	6	94	210.47	2.63	3.43	887	"21/09/2017 02:59"	2017
162	264	4	6	87	180.82	1.52	3.22	887	"21/09/2017 03:59"	2017
162	264	5	4	90	150.45	2.75	3.15	887	"21/09/2017 04:59"	2017
162	264	6	4	66	165.47	3.26	3.82	887	"21/09/2017 05:59"	2017
162	264	7	5	81	210.7	1.07	4.03	887	"21/09/2017 06:59"	2017
162	264	8	5	95	135	3.32	4.03	887	"21/09/2017 07:59"	2017
162	264	9	7	95	180.8	1.09	3.69	887	"21/09/2017 08:59"	2017
162	264	10	5	94	195.33	2.59	4.07	887	"21/09/2017 09:59"	2017
162	264	11	6	86	135.37	2.23	4.15	887	"21/09/2017 10:59"	2017
162	264	12	7	91	180.63	2.19	4.26	887	"21/09/2017 11:59"	2017
162	264	13	4	68	95.35	4.11	4.53	887	"21/09/2017 12:59"	2017
162	264	14	3	35	90.38	4.1	4.42	887	"21/09/2017 13:59"	2017
162	264	15	2	32	90.33	4.1	4.13	887	"21/09/2017 14:59"	2017
162	264	16	2	34	80.15	4.1	4.13	887	"21/09/2017 15:59"	2017
162	264	17	2	32	90.18	4.11	4.13	887	"21/09/2017 16:59"	2017
162	264	18	2	34	90.18	4.11	4.13	887	"21/09/2017 17:59"	2017
162	264	19	3	42	90.18	1.37	3.22	887	"21/09/2017 18:59"	2017
162	264	20	2	41	95.5	4.11	4.13	887	"21/09/2017 19:59"	2017
162	264	21	2	34	90.3	4.11	4.13	887	"21/09/2017 20:59"	2017
162	264	22	2	32	85.15	4.1	4.13	887	"21/09/2017 21:59"	2017
162	264	23	2	32	90.13	4.1	4.13	887	"21/09/2017 22:59"	2017
162	264	24	3	38	100.02	4.11	4.23	887	"21/09/2017 23:59"	2017
162	265	1	3	59	95.15	4.11	4.23	887	"22/09/2017 00:59"	2017
162	265	2	4	65	130	1.46	3.54	887	"22/09/2017 01:59"	2017
162	265	3	4	57	110.42	3.16	3.79	887	"22/09/2017 02:59"	2017
162	265	4	3	29	85.15	4.2	4.48	887	"22/09/2017 03:59"	2017
162	265	5	3	53	90.18	3.37	4.21	887	"22/09/2017 04:59"	2017
162	265	6	1	9	30.18	2.73	3.23	887	"22/09/2017 05:59"	2017
162	265	7	2	34	75.17	0.88	2.5	887	"22/09/2017 06:59"	2017
162	265	8	2	32	80.37	1.79	2.12	887	"22/09/2017 07:59"	2017
162	265	9	3	69	60.18	1.87	2.37	887	"22/09/2017 08:59"	2017
162	265	10	2	41	95.3	2.12	2.66	887	"22/09/2017 09:59"	2017
162	265	11	2	32	90.32	2.25	2.75	887	"22/09/2017 10:59"	2017
162	265	12	3	11	35.17	2.65	4.1	887	"22/09/2017 11:59"	2017
162	265	13	2	32	90.15	3.23	3.91	887	"22/09/2017 12:59"	2017
162	265	14	2	32	90.33	3.34	3.93	887	"22/09/2017 13:59"	2017
162	265	15	2	34	80.32	3.3	3.92	887	"22/09/2017 14:59"	2017
162	265	16	2	32	95.37	3.24	3.92	887	"22/09/2017 15:59"	2017
162	265	17	1	16	45.13	3.36	3.39	887	"22/09/2017 16:59"	2017
162	265	18	1	16	45.18	3.34	3.43	887	"22/09/2017 17:59"	2017
162	265	19	1	16	45.17	3.48	3.5	887	"22/09/2017 18:59"	2017
162	265	20	1	16	45.18	3.47	3.48	887	"22/09/2017 19:59"	2017
162	265	21	1	16	45.13	3.52	3.52	887	"22/09/2017 20:59"	2017
162	265	22	1	16	45.15	3.47	3.49	887	"22/09/2017 21:59"	2017
162	265	23	1	16	44.98	3.4	3.42	887	"22/09/2017 22:59"	2017
162	265	24	1	16	45	3.21	3.26	887	"22/09/2017 23:59"	2017
162	266	1	1	16	45	3.12	3.21	887	"23/09/2017 00:59"	2017
162	266	2	1	16	45.18	3.44	3.59	887	"23/09/2017 01:59"	2017
162	266	3	1	16	45	3.99	4.25	887	"23/09/2017 02:59"	2017
162	266	4	1	16	45.17	4.6	4.83	NA	NA	NA
162	266	5	1	16	45.17	4.75	4.81	NA	NA	NA
162	266	6	1	16	45.13	4.73	4.74	NA	NA	NA
162	266	7	1	16	48.35	4.34	4.54	887	"23/09/2017 06:59"	2017
162	266	8	1	16	45.18	3.6	3.88	887	"23/09/2017 07:59"	2017
162	266	9	1	16	45.17	3.56	3.57	887	"23/09/2017 08:59"	2017
162	266	10	1	16	45.15	3.57	3.58	887	"23/09/2017 09:59"	2017
162	266	11	1	16	44.97	3.56	3.6	887	"23/09/2017 10:59"	2017
162	266	12	2	10	30.12	3.62	4.24	887	"23/09/2017 11:59"	2017
162	266	13	2	32	90.32	3.1	3.6	887	"23/09/2017 12:59"	2017
162	266	14	2	40	65.27	2.64	3.19	887	"23/09/2017 13:59"	2017
162	266	15	2	32	80.18	3	3.48	887	"23/09/2017 14:59"	2017
162	266	16	2	20	64.98	3.62	4.17	887	"23/09/2017 15:59"	2017
162	266	17	1	16	45.13	3.58	3.62	887	"23/09/2017 16:59"	2017
162	266	18	1	16	44.98	3.64	3.65	887	"23/09/2017 17:59"	2017
162	266	19	1	16	44.98	3.62	3.66	887	"23/09/2017 18:59"	2017
162	266	20	1	16	45.18	4.03	4.36	887	"23/09/2017 19:59"	2017
162	266	21	1	16	45.18	4.36	4.4	887	"23/09/2017 20:59"	2017
162	266	22	1	16	45.17	4.31	4.35	887	"23/09/2017 21:59"	2017
162	266	23	1	16	45.18	4.38	4.41	887	"23/09/2017 22:59"	2017
162	266	24	1	16	45.18	4.08	4.22	887	"23/09/2017 23:59"	2017
162	267	1	1	16	40.18	3.88	3.93	887	"24/09/2017 00:59"	2017
162	267	2	1	16	45.15	4.02	4.09	887	"24/09/2017 01:59"	2017
162	267	3	1	16	45.18	3.83	4.06	887	"24/09/2017 02:59"	2017
162	267	4	1	16	45.15	3.87	3.88	887	"24/09/2017 03:59"	2017
162	267	5	1	16	44.98	3.78	3.87	887	"24/09/2017 04:59"	2017
162	267	6	1	16	45.15	3.99	4.01	887	"24/09/2017 05:59"	2017
162	267	7	3	26	65.25	2.1	3.73	887	"24/09/2017 06:59"	2017
162	267	8	2	34	90.2	4	4.25	887	"24/09/2017 07:59"	2017
162	267	9	2	40	75.13	3.94	4.22	887	"24/09/2017 08:59"	2017
162	267	10	2	32	90.37	4.02	4.28	887	"24/09/2017 09:59"	2017
162	267	11	2	20	55.13	3.92	4.23	887	"24/09/2017 10:59"	2017
162	267	12	1	16	45.17	3.93	3.95	887	"24/09/2017 11:59"	2017
162	267	13	1	16	45.17	3.82	3.87	887	"24/09/2017 12:59"	2017
162	267	14	1	4	15.02	3.79	4.22	887	"24/09/2017 13:59"	2017
162	267	20	1	9	30.02	4.58	4.68	NA	NA	NA
162	267	21	1	16	45	4.3	4.5	887	"24/09/2017 20:59"	2017
162	267	22	1	16	45	4.27	4.37	887	"24/09/2017 21:59"	2017
162	267	23	1	16	45.17	4.41	4.43	887	"24/09/2017 22:59"	2017
162	267	24	1	16	45.17	4.31	4.33	887	"24/09/2017 23:59"	2017
162	268	1	1	16	45.15	4.24	4.28	887	"25/09/2017 00:59"	2017
162	268	2	1	16	45.18	4.18	4.28	887	"25/09/2017 01:59"	2017
162	268	3	1	16	45.15	4.07	4.18	887	"25/09/2017 02:59"	2017
162	268	4	1	16	45.02	4.17	4.24	887	"25/09/2017 03:59"	2017
162	268	5	1	16	45	4.33	4.36	887	"25/09/2017 04:59"	2017
162	268	6	1	16	39.97	4.28	4.36	887	"25/09/2017 05:59"	2017
162	268	7	2	32	90.25	0.51	3.43	887	"25/09/2017 06:59"	2017
162	268	8	1	36	55.17	4.42	4.43	887	"25/09/2017 07:59"	2017
162	268	9	1	16	40.2	4.49	4.5	887	"25/09/2017 08:59"	2017
162	268	10	1	16	45.25	4.49	4.5	NA	NA	NA
162	268	11	2	18	65	3.75	4.31	887	"25/09/2017 10:59"	2017
162	268	12	1	25	55.15	4.41	4.45	887	"25/09/2017 11:59"	2017
162	268	13	1	16	45.18	4.48	4.49	887	"25/09/2017 12:59"	2017
162	268	14	1	16	45.17	4.48	4.49	NA	NA	NA
162	268	15	1	16	45.17	4.48	4.49	NA	NA	NA
162	268	16	1	16	45.18	4.45	4.46	887	"25/09/2017 15:59"	2017
162	268	17	1	16	45.17	4.45	4.46	887	"25/09/2017 16:59"	2017
162	268	18	1	16	45.17	4.53	4.6	887	"25/09/2017 17:59"	2017
162	268	19	1	16	45.15	4.8	4.84	NA	NA	NA
162	268	20	1	16	45.15	4.85	4.91	NA	NA	NA
162	268	21	1	16	45.17	4.63	4.72	NA	NA	NA
162	268	22	1	4	14.97	4.48	4.73	NA	NA	NA
162	269	6	1	1	0	2.9	2.9	887	"26/09/2017 05:59"	2017
162	269	7	1	16	45.17	1.21	2.25	887	"26/09/2017 06:59"	2017
162	270	7	1	9	30.08	1.06	2.54	887	"27/09/2017 06:59"	2017
162	270	8	1	16	45.17	2.27	2.93	887	"27/09/2017 07:59"	2017
162	270	9	1	9	30.12	2.55	3.45	887	"27/09/2017 08:59"	2017
162	270	11	1	1	0	3.84	3.84	887	"27/09/2017 10:59"	2017
162	270	12	1	16	44.85	2.26	2.64	887	"27/09/2017 11:59"	2017
162	270	13	1	16	45.1	1.87	3.16	887	"27/09/2017 12:59"	2017
162	270	15	1	4	15.07	1.83	2.51	887	"27/09/2017 14:59"	2017
162	270	16	1	16	45.22	1.58	2.13	887	"27/09/2017 15:59"	2017
162	270	17	1	4	15.05	3.3	3.92	887	"27/09/2017 16:59"	2017
162	270	19	1	9	30.05	2.53	3.18	887	"27/09/2017 18:59"	2017
162	270	20	1	16	45.12	2.86	3.79	887	"27/09/2017 19:59"	2017
162	270	21	1	9	30.12	2.92	3.51	887	"27/09/2017 20:59"	2017
162	270	23	1	9	30.05	2.85	3.64	887	"27/09/2017 22:59"	2017
162	270	24	1	16	45.08	2.9	3.56	887	"27/09/2017 23:59"	2017
162	271	1	1	9	30.1	3.12	3.91	887	"28/09/2017 00:59"	2017
162	271	3	1	9	30.07	2.21	3.02	887	"28/09/2017 02:59"	2017
162	271	4	1	9	35.02	2.51	2.93	887	"28/09/2017 03:59"	2017
162	271	5	1	4	15.02	3.1	3.57	887	"28/09/2017 04:59"	2017
162	271	7	1	16	45.2	2.96	3.45	887	"28/09/2017 06:59"	2017
162	271	8	1	9	40.17	3.27	4.17	887	"28/09/2017 07:59"	2017
162	271	9	1	16	45.17	3.38	3.67	887	"28/09/2017 08:59"	2017
162	271	10	1	1	0	4.9	4.9	NA	NA	NA
162	271	11	1	1	0	3.49	3.49	887	"28/09/2017 10:59"	2017
162	271	12	1	16	45.12	2.62	2.87	887	"28/09/2017 11:59"	2017
162	271	13	1	1	0	3.99	3.99	887	"28/09/2017 12:59"	2017
162	271	14	2	2	0	4.23	4.33	887	"28/09/2017 13:59"	2017
162	271	15	1	16	45.2	2.68	2.86	887	"28/09/2017 14:59"	2017
162	271	16	1	9	30.17	2.92	3.85	887	"28/09/2017 15:59"	2017
162	271	18	1	9	30.17	2.01	3.11	887	"28/09/2017 17:59"	2017
162	271	19	1	1	0	3.28	3.28	887	"28/09/2017 18:59"	2017
162	271	20	1	16	44.98	1.13	2.7	887	"28/09/2017 19:59"	2017
162	271	21	1	16	45	2.55	3.05	887	"28/09/2017 20:59"	2017
162	271	22	1	1	0	4.98	4.98	887	"28/09/2017 21:59"	2017
162	272	18	1	1	0	2.77	2.77	887	"29/09/2017 17:59"	2017
162	272	19	1	16	45.18	0.94	3.2	887	"29/09/2017 18:59"	2017
162	272	20	1	16	45.18	2.69	2.83	887	"29/09/2017 19:59"	2017
162	272	21	1	16	45.2	3.25	3.6	887	"29/09/2017 20:59"	2017
162	272	22	1	4	15	4.4	4.61	887	"29/09/2017 21:59"	2017
162	273	3	1	16	45.17	3.97	4.29	887	"30/09/2017 02:59"	2017
162	273	4	1	9	45	4.09	4.47	887	"30/09/2017 03:59"	2017
162	273	5	1	4	15.02	4.6	4.73	887	"30/09/2017 04:59"	2017
162	273	7	1	9	30.18	3.08	3.66	887	"30/09/2017 06:59"	2017
162	273	8	1	16	45.15	3.25	3.54	887	"30/09/2017 07:59"	2017
162	273	9	1	16	45.18	4.06	4.4	887	"30/09/2017 08:59"	2017
162	273	10	1	9	30.02	3.44	3.93	887	"30/09/2017 09:59"	2017
162	273	11	1	4	15.1	4.3	4.53	887	"30/09/2017 10:59"	2017
162	273	14	1	1	0	4.94	4.94	887	"30/09/2017 13:59"	2017
162	273	19	1	9	30.02	1.16	2.65	887	"30/09/2017 18:59"	2017
162	273	20	1	1	0	4.92	4.92	NA	NA	NA
162	274	3	1	9	30	2.17	3.04	887	"01/10/2017 02:59"	2017
162	274	4	1	16	44.97	2.47	2.86	887	"01/10/2017 03:59"	2017
162	274	5	1	4	15.18	3.42	4.14	887	"01/10/2017 04:59"	2017
162	274	6	1	4	15	3.18	3.42	887	"01/10/2017 05:59"	2017
162	274	7	1	9	30.2	3.24	3.6	887	"01/10/2017 06:59"	2017
162	274	10	1	1	0	4.95	4.95	NA	NA	NA
162	274	19	1	1	0	3.89	3.89	887	"01/10/2017 18:59"	2017
162	274	20	1	16	45.07	0.82	1.14	887	"01/10/2017 19:59"	2017
162	274	21	1	16	45.12	1.21	1.48	887	"01/10/2017 20:59"	2017
162	274	22	1	9	30.07	2.12	3.13	887	"01/10/2017 21:59"	2017
162	274	23	1	16	45.1	2.13	2.96	887	"01/10/2017 22:59"	2017
162	274	24	1	16	45.1	2.17	2.67	887	"01/10/2017 23:59"	2017
162	275	1	1	1	0	3.22	3.22	887	"02/10/2017 00:59"	2017
162	275	2	1	4	15.05	4.09	4.51	887	"02/10/2017 01:59"	2017
162	275	3	1	16	45.07	2.27	2.63	887	"02/10/2017 02:59"	2017
162	275	4	1	16	45.05	2.75	3.29	887	"02/10/2017 03:59"	2017
162	275	5	2	13	70.15	2.34	3.34	887	"02/10/2017 04:59"	2017
162	275	6	1	16	45.12	1.91	2.22	887	"02/10/2017 05:59"	2017
162	275	7	1	16	45.12	2.33	2.38	887	"02/10/2017 06:59"	2017
162	275	8	1	16	45.12	2.47	2.59	887	"02/10/2017 07:59"	2017
162	275	9	1	16	45.18	2.87	3.07	887	"02/10/2017 08:59"	2017
162	275	10	1	16	45.22	3.48	3.88	887	"02/10/2017 09:59"	2017
162	275	11	1	16	45.12	2.05	3.62	887	"02/10/2017 10:59"	2017
162	275	12	1	16	45.12	1	1.67	887	"02/10/2017 11:59"	2017
162	275	13	1	16	45.17	1.66	2.2	887	"02/10/2017 12:59"	2017
162	275	14	1	16	45.12	1.54	1.87	887	"02/10/2017 13:59"	2017
162	275	15	1	16	45.17	1.53	2.13	887	"02/10/2017 14:59"	2017
162	275	16	1	16	45.12	1.78	2.46	887	"02/10/2017 15:59"	2017
162	275	17	1	16	45.12	1.4	1.5	887	"02/10/2017 16:59"	2017
162	275	18	1	16	45.13	1.97	2.24	887	"02/10/2017 17:59"	2017
162	275	19	1	9	45.1	3.21	3.81	887	"02/10/2017 18:59"	2017
162	275	20	1	16	45.15	0.98	2.06	887	"02/10/2017 19:59"	2017
162	276	7	1	4	14.93	4.63	4.81	887	"03/10/2017 06:59"	2017
162	276	8	1	16	45.03	3.35	3.81	887	"03/10/2017 07:59"	2017
162	276	9	1	16	45.15	2.91	2.98	887	"03/10/2017 08:59"	2017
162	276	10	2	13	45.13	1.95	3.44	887	"03/10/2017 09:59"	2017
162	276	11	1	16	45.1	1.53	2.82	887	"03/10/2017 10:59"	2017
162	276	12	1	16	45.08	2.15	2.83	887	"03/10/2017 11:59"	2017
162	276	13	1	16	43.95	2.5	2.59	887	"03/10/2017 12:59"	2017
162	276	14	1	16	45.12	2.82	3.08	887	"03/10/2017 13:59"	2017
162	276	15	1	16	45.18	3.34	3.59	887	"03/10/2017 14:59"	2017
162	276	16	1	4	15.17	4.26	4.46	887	"03/10/2017 15:59"	2017
162	276	18	1	4	14.95	1.68	3.05	887	"03/10/2017 17:59"	2017
162	276	19	1	4	15.07	2.06	3.5	887	"03/10/2017 18:59"	2017
162	276	20	1	16	45.12	1.42	2.5	887	"03/10/2017 19:59"	2017
162	276	21	1	1	0	2.77	2.77	887	"03/10/2017 20:59"	2017
162	277	2	1	1	0	4.85	4.85	887	"04/10/2017 01:59"	2017
162	277	3	1	4	15.13	3.45	3.54	887	"04/10/2017 02:59"	2017
162	277	5	1	1	0	4.68	4.68	887	"04/10/2017 04:59"	2017
162	277	6	1	16	45.12	3.39	3.73	887	"04/10/2017 05:59"	2017
162	277	7	1	16	45.05	3.27	4.06	887	"04/10/2017 06:59"	2017
162	277	8	1	16	45.1	2.31	2.48	887	"04/10/2017 07:59"	2017
162	277	9	1	16	45.1	1.15	1.58	887	"04/10/2017 08:59"	2017
162	277	10	1	16	45.15	0.91	0.98	887	"04/10/2017 09:59"	2017
162	277	11	1	16	45.18	1.21	1.59	887	"04/10/2017 10:59"	2017
162	277	12	1	9	30.12	2.23	2.56	887	"04/10/2017 11:59"	2017
162	277	13	1	16	45.12	3.26	3.88	887	"04/10/2017 12:59"	2017
162	277	14	1	16	50.12	1.25	3.18	887	"04/10/2017 13:59"	2017
162	277	15	1	16	45.1	0.82	1.94	887	"04/10/2017 14:59"	2017
162	277	16	1	16	45.17	2.35	2.56	887	"04/10/2017 15:59"	2017
162	277	17	1	16	45.17	3.17	3.69	887	"04/10/2017 16:59"	2017
162	277	18	1	16	45.02	0.98	2.81	887	"04/10/2017 17:59"	2017
162	277	19	1	1	0	4.08	4.08	887	"04/10/2017 18:59"	2017
162	277	20	1	9	30.17	2.6	3.67	887	"04/10/2017 19:59"	2017
162	277	21	1	16	45.15	2.02	2.42	887	"04/10/2017 20:59"	2017
162	277	22	1	16	45.1	1.71	1.94	887	"04/10/2017 21:59"	2017
162	277	23	1	16	44.97	1.39	1.5	887	"04/10/2017 22:59"	2017
162	277	24	1	16	45.12	0.77	1.05	887	"04/10/2017 23:59"	2017
162	278	1	1	16	45.12	0.49	1.51	887	"05/10/2017 00:59"	2017
162	278	2	1	4	14.88	4.3	4.54	887	"05/10/2017 01:59"	2017
162	278	7	1	9	30.05	3.82	4.2	887	"05/10/2017 06:59"	2017
162	278	8	1	16	45.12	2.2	2.81	887	"05/10/2017 07:59"	2017
162	278	9	1	16	45.28	1.79	2.02	887	"05/10/2017 08:59"	2017
162	278	10	1	16	44.98	1.14	1.9	887	"05/10/2017 09:59"	2017
162	278	11	1	16	45.07	2.29	3.54	887	"05/10/2017 10:59"	2017
162	278	12	1	16	45.08	1.5	2.31	887	"05/10/2017 11:59"	2017
162	278	13	1	16	45.1	0.61	0.77	887	"05/10/2017 12:59"	2017
162	278	14	1	16	45.12	1.42	2.84	887	"05/10/2017 13:59"	2017
162	278	15	1	16	45.1	2.08	2.46	887	"05/10/2017 14:59"	2017
162	278	16	1	16	45.12	1.73	1.8	887	"05/10/2017 15:59"	2017
162	278	17	1	16	45	1.92	2.72	887	"05/10/2017 16:59"	2017
162	278	18	1	9	30.07	0.96	2.36	887	"05/10/2017 17:59"	2017
162	278	19	1	16	45.12	0.61	2.7	887	"05/10/2017 18:59"	2017
162	278	20	1	16	45.12	2.26	2.39	887	"05/10/2017 19:59"	2017
162	278	21	1	16	45.17	2.5	2.75	887	"05/10/2017 20:59"	2017
162	278	22	1	9	30.08	2.92	3.01	887	"05/10/2017 21:59"	2017
162	278	23	1	16	45.07	2.64	3.28	887	"05/10/2017 22:59"	2017
162	278	24	1	9	30.13	2.69	3.32	887	"05/10/2017 23:59"	2017
162	279	1	1	4	15.12	4.6	4.74	887	"06/10/2017 00:59"	2017
162	279	7	1	4	15.03	4.91	4.91	887	"06/10/2017 06:59"	2017
162	279	8	1	4	15.1	4.36	4.62	887	"06/10/2017 07:59"	2017
162	279	9	1	16	45.12	1.96	2.88	887	"06/10/2017 08:59"	2017
162	279	10	1	16	45.1	1.36	1.85	887	"06/10/2017 09:59"	2017
162	279	11	2	26	55.17	1.1	3.54	887	"06/10/2017 10:59"	2017
162	279	12	1	16	45	3.4	3.83	887	"06/10/2017 11:59"	2017
162	279	13	1	16	45.12	2.87	3.01	887	"06/10/2017 12:59"	2017
162	279	14	4	63	120.47	2.8	3.58	887	"06/10/2017 13:59"	2017
162	279	15	5	61	160.52	3.25	3.97	887	"06/10/2017 14:59"	2017
162	279	16	5	64	125.38	0.43	3.85	887	"06/10/2017 15:59"	2017
162	279	17	5	111	170.42	1.11	3.36	887	"06/10/2017 16:59"	2017
162	279	18	6	100	175.68	1.06	3.18	887	"06/10/2017 17:59"	2017
162	279	19	6	74	154.88	3.05	4.04	887	"06/10/2017 18:59"	2017
162	279	20	3	42	89.98	2.17	3.35	887	"06/10/2017 19:59"	2017
162	279	21	2	32	90.13	3.91	3.94	887	"06/10/2017 20:59"	2017
162	279	22	2	34	90.1	3.91	3.94	887	"06/10/2017 21:59"	2017
162	279	23	2	34	80.32	3.91	3.94	887	"06/10/2017 22:59"	2017
162	279	24	2	34	80.32	3.94	3.96	887	"06/10/2017 23:59"	2017
162	280	1	2	32	90.15	3.95	3.96	887	"07/10/2017 00:59"	2017
162	280	2	2	34	80.17	3.93	3.95	887	"07/10/2017 01:59"	2017
162	280	3	2	32	80.32	3.92	3.94	887	"07/10/2017 02:59"	2017
162	280	4	3	74	49.97	3.91	4.14	887	"07/10/2017 03:59"	2017
162	280	5	3	56	55.02	0.98	2.99	887	"07/10/2017 04:59"	2017
162	280	6	3	51	75.18	3.38	3.96	887	"07/10/2017 05:59"	2017
162	280	7	3	48	95.17	0.85	3.42	887	"07/10/2017 06:59"	2017
162	280	8	3	38	80.28	1.98	3.82	887	"07/10/2017 07:59"	2017
162	280	9	2	25	75.37	3.91	3.94	887	"07/10/2017 08:59"	2017
162	280	10	4	38	115.27	0.76	3.46	887	"07/10/2017 09:59"	2017
162	280	11	3	54	95.28	3.92	4.05	887	"07/10/2017 10:59"	2017
162	280	12	5	74	160.57	3.94	4.21	887	"07/10/2017 11:59"	2017
162	280	13	5	71	145.45	3.11	3.92	887	"07/10/2017 12:59"	2017
162	280	14	4	52	135.18	3.8	4.11	887	"07/10/2017 13:59"	2017
162	280	15	4	74	100.17	2.78	3.79	887	"07/10/2017 14:59"	2017
162	280	16	4	64	170.32	3.01	3.8	887	"07/10/2017 15:59"	2017
162	280	17	4	45	75.15	3.85	4.14	887	"07/10/2017 16:59"	2017
162	280	18	1	16	44.98	3.94	4.5	887	"07/10/2017 17:59"	2017
162	280	19	1	4	14.98	4.91	4.94	887	"07/10/2017 18:59"	2017
162	280	20	1	4	9.98	4.09	4.14	887	"07/10/2017 19:59"	2017
162	280	21	3	22	80.32	0.96	3.29	887	"07/10/2017 20:59"	2017
162	280	24	1	4	15.17	4.07	4.38	887	"07/10/2017 23:59"	2017
162	281	1	1	16	45	1.92	2.64	887	"08/10/2017 00:59"	2017
162	281	2	1	16	45	0.93	1.2	887	"08/10/2017 01:59"	2017
162	281	3	1	9	30.05	0.92	2.77	887	"08/10/2017 02:59"	2017
162	281	10	2	2	0	2.04	2.12	887	"08/10/2017 09:59"	2017
162	281	11	2	32	85.18	1.35	3.68	887	"08/10/2017 10:59"	2017
162	281	12	1	16	45.17	3.85	4.27	887	"08/10/2017 11:59"	2017
162	281	13	2	20	55.05	4.1	4.63	887	"08/10/2017 12:59"	2017
162	281	16	1	4	14.98	4.74	4.85	NA	NA	NA
162	281	18	1	4	35.1	4.53	4.67	NA	NA	NA
162	281	19	2	18	65.02	3.77	4.34	887	"08/10/2017 18:59"	2017
162	281	20	2	17	25.17	0.39	2.98	887	"08/10/2017 19:59"	2017
162	281	24	1	4	15	4.25	4.44	887	"08/10/2017 23:59"	2017
162	282	1	1	16	45.15	2.79	3.31	887	"09/10/2017 00:59"	2017
162	282	2	1	16	44.98	2.05	2.24	887	"09/10/2017 01:59"	2017
162	282	3	1	16	45.17	0.95	2.71	887	"09/10/2017 02:59"	2017
162	282	9	2	8	29.98	0.59	2.67	887	"09/10/2017 08:59"	2017
162	282	11	1	4	15.02	4.62	4.79	NA	NA	NA
162	282	12	1	4	15.07	4.53	4.75	NA	NA	NA
162	282	14	4	68	105.25	2.98	3.76	887	"09/10/2017 13:59"	2017
162	282	15	4	72	170.47	2.52	3.12	887	"09/10/2017 14:59"	2017
162	282	16	4	72	165.5	2.89	3.55	887	"09/10/2017 15:59"	2017
162	282	17	4	72	160.25	2.21	2.93	887	"09/10/2017 16:59"	2017
162	282	18	4	70	150.33	2.55	3.38	887	"09/10/2017 17:59"	2017
162	282	19	4	70	165.2	3.17	3.57	887	"09/10/2017 18:59"	2017
162	282	20	2	34	90.35	3.36	3.38	887	"09/10/2017 19:59"	2017
162	282	21	2	34	90.32	3.36	3.38	887	"09/10/2017 20:59"	2017
162	282	22	2	34	90.15	3.36	3.38	887	"09/10/2017 21:59"	2017
162	282	23	2	34	89.8	3.36	3.38	887	"09/10/2017 22:59"	2017
162	282	24	2	32	80.2	3.36	3.39	887	"09/10/2017 23:59"	2017
162	283	1	2	32	80.02	3.36	3.39	887	"10/10/2017 00:59"	2017
162	283	2	2	32	90.05	3.36	3.38	887	"10/10/2017 01:59"	2017
162	283	3	2	34	90.3	3.36	3.38	887	"10/10/2017 02:59"	2017
162	283	4	3	45	105.53	1.9	3.3	887	"10/10/2017 03:59"	2017
162	283	5	2	34	80.35	3.36	3.38	887	"10/10/2017 04:59"	2017
162	283	6	2	32	80.13	3.36	3.38	887	"10/10/2017 05:59"	2017
162	283	7	2	34	90.23	3.34	3.38	887	"10/10/2017 06:59"	2017
162	283	8	3	29	85.43	2.69	3.34	887	"10/10/2017 07:59"	2017
162	283	9	5	63	165	0.59	3.46	887	"10/10/2017 08:59"	2017
162	283	10	5	75	201.08	1.88	3.51	887	"10/10/2017 09:59"	2017
162	283	11	5	63	129.17	1.34	3.48	887	"10/10/2017 10:59"	2017
162	283	12	4	54	90.35	2.93	3.99	887	"10/10/2017 11:59"	2017
162	283	13	2	34	85.1	3.28	3.5	887	"10/10/2017 12:59"	2017
162	283	14	2	34	70.17	2.92	3.28	887	"10/10/2017 13:59"	2017
162	283	15	2	50	83.77	2.5	3	887	"10/10/2017 14:59"	2017
162	283	16	4	68	155.58	0.79	2.82	887	"10/10/2017 15:59"	2017
162	283	17	5	55	125.43	1.93	3.42	887	"10/10/2017 16:59"	2017
162	283	18	4	26	90.43	3.46	4.31	887	"10/10/2017 17:59"	2017
162	283	19	1	16	45.15	3.48	3.49	887	"10/10/2017 18:59"	2017
162	283	20	1	16	45.15	3.48	3.5	887	"10/10/2017 19:59"	2017
162	283	21	3	34	75.35	2.66	3.78	887	"10/10/2017 20:59"	2017
162	283	22	3	42	85	3.5	4	887	"10/10/2017 21:59"	2017
162	283	23	3	45	105.33	3.27	3.92	887	"10/10/2017 22:59"	2017
162	283	24	3	41	84.97	3.49	4.23	887	"10/10/2017 23:59"	2017
162	284	1	2	34	90.15	3.5	4.01	887	"11/10/2017 00:59"	2017
162	284	2	3	46	70.23	3.49	4.08	887	"11/10/2017 01:59"	2017
162	284	3	3	26	75.25	1.29	3.32	887	"11/10/2017 02:59"	2017
162	284	4	4	42	74.97	1.86	3.68	887	"11/10/2017 03:59"	2017
162	284	5	3	66	85.2	2.81	3.84	887	"11/10/2017 04:59"	2017
162	284	6	2	17	44.97	3.5	4.23	887	"11/10/2017 05:59"	2017
162	284	7	2	25	44.97	3.16	3.61	887	"11/10/2017 06:59"	2017
162	284	8	3	62	90.18	1.58	3.22	887	"11/10/2017 07:59"	2017
162	284	9	4	82	85.13	2.2	3.39	887	"11/10/2017 08:59"	2017
162	284	10	5	88	90.02	1.42	3.29	887	"11/10/2017 09:59"	2017
162	284	11	5	86	210.37	0.32	2.83	887	"11/10/2017 10:59"	2017
162	284	12	4	73	155.6	1.81	3.12	887	"11/10/2017 11:59"	2017
162	284	13	4	90	135.3	2.65	3.38	887	"11/10/2017 12:59"	2017
162	284	14	4	72	155.37	2.29	3.32	887	"11/10/2017 13:59"	2017
162	284	15	4	70	165.25	1.55	2.89	887	"11/10/2017 14:59"	2017
162	284	16	4	23	59.98	1.28	2.52	887	"11/10/2017 15:59"	2017
162	284	17	1	16	45.02	1.31	1.46	887	"11/10/2017 16:59"	2017
162	284	18	2	8	20.1	1.9	3.33	887	"11/10/2017 17:59"	2017
162	284	19	2	20	60.05	1.65	2.96	887	"11/10/2017 18:59"	2017
162	284	20	1	16	45.15	1.38	1.48	887	"11/10/2017 19:59"	2017
162	284	21	1	16	45.2	1.37	1.42	887	"11/10/2017 20:59"	2017
162	284	22	1	16	45.17	1.39	1.48	887	"11/10/2017 21:59"	2017
162	284	23	1	16	45.02	1.67	1.73	887	"11/10/2017 22:59"	2017
162	284	24	1	16	45.17	1.62	1.77	887	"11/10/2017 23:59"	2017
162	285	1	1	16	45.13	1.66	1.71	887	"12/10/2017 00:59"	2017
162	285	2	1	16	44.98	1.71	1.75	887	"12/10/2017 01:59"	2017
162	285	3	1	16	45.05	1.64	1.69	887	"12/10/2017 02:59"	2017
162	285	4	2	17	45.15	1.83	3.19	887	"12/10/2017 03:59"	2017
162	285	5	2	26	55.18	1.99	2.98	887	"12/10/2017 04:59"	2017
162	285	6	1	16	45.12	2.26	2.33	887	"12/10/2017 05:59"	2017
162	285	7	1	16	45.17	2.59	2.66	887	"12/10/2017 06:59"	2017
162	285	8	1	16	45.15	2.42	2.58	887	"12/10/2017 07:59"	2017
162	285	9	1	16	45.17	2.49	2.82	887	"12/10/2017 08:59"	2017
162	285	10	1	16	45.12	3.06	3.11	887	"12/10/2017 09:59"	2017
162	285	11	1	16	45.15	3.24	3.31	887	"12/10/2017 10:59"	2017
162	285	12	1	16	45.07	3.2	3.25	887	"12/10/2017 11:59"	2017
162	285	13	1	16	45.2	3.23	3.3	887	"12/10/2017 12:59"	2017
162	285	14	1	16	45.17	3.06	3.15	887	"12/10/2017 13:59"	2017
162	285	15	1	16	45.17	2.58	2.77	887	"12/10/2017 14:59"	2017
162	285	16	1	16	44.98	2.34	2.44	887	"12/10/2017 15:59"	2017
162	285	17	1	16	44.98	2.32	2.47	887	"12/10/2017 16:59"	2017
162	285	18	1	16	45.17	2.54	2.58	887	"12/10/2017 17:59"	2017
162	285	19	2	13	30.32	2.47	3.16	887	"12/10/2017 18:59"	2017
162	285	20	2	40	75.15	0.15	1.89	887	"12/10/2017 19:59"	2017
162	285	21	2	17	45.15	2.57	3.39	887	"12/10/2017 20:59"	2017
162	285	22	2	17	45.15	2.58	3.67	887	"12/10/2017 21:59"	2017
162	285	23	2	29	80.27	2.64	3.64	887	"12/10/2017 22:59"	2017
162	285	24	1	16	45.15	2.42	2.52	887	"12/10/2017 23:59"	2017
162	286	1	1	16	45.17	2.44	2.52	887	"13/10/2017 00:59"	2017
162	286	2	1	16	44.97	2.31	2.36	887	"13/10/2017 01:59"	2017
162	286	3	2	29	65	1.78	2.6	887	"13/10/2017 02:59"	2017
162	286	4	2	29	70.12	1.88	2.48	887	"13/10/2017 03:59"	2017
162	286	5	2	34	80	2.22	2.56	887	"13/10/2017 04:59"	2017
162	286	6	2	34	90.18	2.02	2.34	887	"13/10/2017 05:59"	2017
162	286	7	2	34	75.12	2.14	2.75	887	"13/10/2017 06:59"	2017
162	286	8	2	40	69.98	2.49	3.56	887	"13/10/2017 07:59"	2017
162	286	9	1	16	45	2.98	3.18	887	"13/10/2017 08:59"	2017
162	286	10	1	16	45.17	3.15	3.16	887	"13/10/2017 09:59"	2017
162	286	11	1	16	45.17	3.14	3.34	887	"13/10/2017 10:59"	2017
162	286	12	2	29	65.35	1.94	3.23	887	"13/10/2017 11:59"	2017
162	286	13	2	32	90.35	1.89	3.21	887	"13/10/2017 12:59"	2017
162	286	14	2	32	85.17	1.91	2.99	887	"13/10/2017 13:59"	2017
162	286	15	2	34	90.18	2.18	3.19	887	"13/10/2017 14:59"	2017
162	286	16	2	25	80.17	2.86	3.51	887	"13/10/2017 15:59"	2017
162	286	17	2	17	45.17	3.48	4.22	887	"13/10/2017 16:59"	2017
162	286	18	2	34	90.17	3.32	3.9	887	"13/10/2017 17:59"	2017
162	286	19	2	40	90.32	3.29	3.58	887	"13/10/2017 18:59"	2017
162	286	20	1	16	45.17	3.14	3.2	887	"13/10/2017 19:59"	2017
162	286	21	2	13	39.98	3.12	3.93	887	"13/10/2017 20:59"	2017
162	286	22	2	34	84.98	2.94	3.24	887	"13/10/2017 21:59"	2017
162	286	23	2	34	84.97	2.19	2.64	887	"13/10/2017 22:59"	2017
162	286	24	2	34	85.12	2.68	2.83	887	"13/10/2017 23:59"	2017
162	287	1	2	20	60.17	2.87	3.3	887	"14/10/2017 00:59"	2017
162	287	2	1	16	45.17	3.07	3.17	887	"14/10/2017 01:59"	2017
162	287	3	2	13	30.13	3.26	4.04	887	"14/10/2017 02:59"	2017
162	287	4	2	34	80.35	3.3	3.77	887	"14/10/2017 03:59"	2017
162	287	5	2	34	90.37	3.07	3.25	887	"14/10/2017 04:59"	2017
162	287	6	2	34	75.2	2.59	3.27	887	"14/10/2017 05:59"	2017
162	287	7	2	40	65.18	2.33	2.85	887	"14/10/2017 06:59"	2017
162	287	8	2	50	45.15	0.87	1.82	887	"14/10/2017 07:59"	2017
162	287	9	2	34	90.12	0.66	1.46	887	"14/10/2017 08:59"	2017
162	287	10	2	32	90.18	1.45	2.04	887	"14/10/2017 09:59"	2017
162	287	11	2	34	80.13	1.59	2.73	887	"14/10/2017 10:59"	2017
162	287	12	1	16	44.97	1.6	1.67	887	"14/10/2017 11:59"	2017
162	287	13	1	16	44.98	1.65	1.73	887	"14/10/2017 12:59"	2017
162	287	14	1	16	44.93	1.79	1.84	887	"14/10/2017 13:59"	2017
162	287	15	2	29	50.28	1.74	2.89	887	"14/10/2017 14:59"	2017
162	287	16	2	34	80.23	1.42	2.17	887	"14/10/2017 15:59"	2017
162	287	17	2	32	70.3	1.4	1.59	887	"14/10/2017 16:59"	2017
162	287	18	2	34	90.17	0.96	1.4	887	"14/10/2017 17:59"	2017
162	287	19	2	34	90.35	1.4	2.04	887	"14/10/2017 18:59"	2017
162	287	20	2	34	95.47	1.34	2.29	887	"14/10/2017 19:59"	2017
162	287	21	1	16	45.18	1.48	1.62	887	"14/10/2017 20:59"	2017
162	287	22	1	16	45.17	1.63	1.77	887	"14/10/2017 21:59"	2017
162	287	23	1	16	45.17	1.88	1.94	887	"14/10/2017 22:59"	2017
162	287	24	1	16	45.18	1.7	1.75	887	"14/10/2017 23:59"	2017
162	288	1	1	16	45	1.57	1.59	887	"15/10/2017 00:59"	2017
162	288	2	1	16	45	1.26	1.41	887	"15/10/2017 01:59"	2017
162	288	3	1	16	45.13	1.94	2.59	887	"15/10/2017 02:59"	2017
162	288	4	2	32	90.32	2.9	3.7	887	"15/10/2017 03:59"	2017
162	288	5	2	32	90.35	3.53	4.07	887	"15/10/2017 04:59"	2017
162	288	6	2	32	90.22	3.92	4.21	887	"15/10/2017 05:59"	2017
162	288	7	2	40	80.17	4.07	4.37	887	"15/10/2017 06:59"	2017
162	288	8	1	16	45.13	3.66	3.85	887	"15/10/2017 07:59"	2017
162	288	9	2	29	65	3.39	3.76	887	"15/10/2017 08:59"	2017
162	288	10	2	29	65.32	3.48	4	887	"15/10/2017 09:59"	2017
162	288	11	1	16	44.97	3.5	3.56	887	"15/10/2017 10:59"	2017
162	288	12	1	16	45.17	3.73	3.87	887	"15/10/2017 11:59"	2017
162	288	13	2	20	65.13	3.75	4.18	887	"15/10/2017 12:59"	2017
162	288	14	2	34	90.18	3.34	3.83	887	"15/10/2017 13:59"	2017
162	288	15	2	34	80.17	4.07	4.19	887	"15/10/2017 14:59"	2017
162	288	16	2	25	80.15	3.97	4.42	887	"15/10/2017 15:59"	2017
162	288	17	1	16	45.02	3.38	3.77	887	"15/10/2017 16:59"	2017
162	288	18	1	16	45.18	3.36	3.76	887	"15/10/2017 17:59"	2017
162	288	19	1	16	45.02	2.14	2.62	887	"15/10/2017 18:59"	2017
162	288	20	1	16	45.02	1	1.38	887	"15/10/2017 19:59"	2017
162	288	21	1	16	45.02	0.66	0.77	887	"15/10/2017 20:59"	2017
162	288	22	1	16	45.15	1.14	1.52	887	"15/10/2017 21:59"	2017
162	288	23	1	4	15.18	2.37	3.24	887	"15/10/2017 22:59"	2017
162	289	2	1	16	45	0.83	2.18	887	"16/10/2017 01:59"	2017
162	289	3	1	16	45.17	1.81	1.95	887	"16/10/2017 02:59"	2017
162	289	4	1	16	45.12	2.45	2.81	887	"16/10/2017 03:59"	2017
162	289	5	1	16	45.3	3.27	3.36	887	"16/10/2017 04:59"	2017
162	289	6	1	16	45.17	3.09	3.23	887	"16/10/2017 05:59"	2017
162	289	7	1	16	45.15	2.6	2.78	887	"16/10/2017 06:59"	2017
162	289	8	2	17	45.17	2.4	3.73	887	"16/10/2017 07:59"	2017
162	289	15	1	9	30.02	2.18	2.95	887	"16/10/2017 14:59"	2017
162	289	16	1	16	45.17	2.4	2.66	887	"16/10/2017 15:59"	2017
162	289	17	1	16	45.17	3.22	3.62	887	"16/10/2017 16:59"	2017
162	289	18	1	4	15.02	4.4	4.6	887	"16/10/2017 17:59"	2017
162	289	19	1	1	0	4.56	4.56	887	"16/10/2017 18:59"	2017
162	289	20	1	16	45.02	2.78	3.14	887	"16/10/2017 19:59"	2017
162	289	21	1	9	30.02	2.97	3.58	887	"16/10/2017 20:59"	2017
162	289	24	1	16	45.15	3.64	4.29	887	"16/10/2017 23:59"	2017
162	290	1	1	16	45.02	3.01	3.14	887	"17/10/2017 00:59"	2017
162	290	2	1	16	45.03	3.48	4.16	887	"17/10/2017 01:59"	2017
162	290	5	1	4	15.17	1.29	2.04	887	"17/10/2017 04:59"	2017
162	290	6	1	16	45.17	1.5	1.71	887	"17/10/2017 05:59"	2017
162	290	7	1	16	45.13	1.91	1.95	887	"17/10/2017 06:59"	2017
162	290	8	1	16	45	1.95	2.06	887	"17/10/2017 07:59"	2017
162	290	9	1	16	45.33	2.57	3.41	887	"17/10/2017 08:59"	2017
162	290	13	1	1	0	4.21	4.21	887	"17/10/2017 12:59"	2017
162	290	14	1	16	45.15	1.09	2.57	887	"17/10/2017 13:59"	2017
162	290	21	1	1	0	4.87	4.87	887	"17/10/2017 20:59"	2017
162	290	22	1	16	45.15	3.74	4.2	887	"17/10/2017 21:59"	2017
162	290	23	1	16	45.02	2.19	2.76	887	"17/10/2017 22:59"	2017
162	290	24	1	16	45.15	1.78	1.93	887	"17/10/2017 23:59"	2017
162	291	1	1	16	45.02	2.33	3.29	887	"18/10/2017 00:59"	2017
162	291	4	1	9	30.18	3.47	4.15	887	"18/10/2017 03:59"	2017
162	291	5	1	16	45.15	2.32	2.52	887	"18/10/2017 04:59"	2017
162	291	6	1	16	45.18	2.65	2.72	887	"18/10/2017 05:59"	2017
162	291	7	1	9	30.02	3.31	4.06	887	"18/10/2017 06:59"	2017
162	291	10	1	1	0	4.65	4.65	887	"18/10/2017 09:59"	2017
162	291	11	1	16	45.17	2.53	3.39	887	"18/10/2017 10:59"	2017
162	291	12	1	16	45.17	0.89	1.29	887	"18/10/2017 11:59"	2017
162	291	13	2	17	40.17	1.63	3.63	887	"18/10/2017 12:59"	2017
162	291	14	1	9	30	4.4	4.61	887	"18/10/2017 13:59"	2017
162	291	19	1	4	15.02	4.52	4.65	NA	NA	NA
162	291	20	1	9	29.83	3.74	3.99	887	"18/10/2017 19:59"	2017
162	291	21	1	16	45.17	0.6	2.37	887	"18/10/2017 20:59"	2017
162	291	22	1	16	45.17	1.13	2.64	887	"18/10/2017 21:59"	2017
162	291	23	1	16	45.35	2.41	3.01	887	"18/10/2017 22:59"	2017
162	291	24	1	16	45.18	2.02	2.12	887	"18/10/2017 23:59"	2017
162	292	1	1	16	45.17	2.44	2.99	887	"19/10/2017 00:59"	2017
162	292	2	1	4	15	4.22	4.54	887	"19/10/2017 01:59"	2017
162	292	4	1	9	29.98	3.59	4.05	887	"19/10/2017 03:59"	2017
162	292	6	1	1	0	4.6	4.6	887	"19/10/2017 05:59"	2017
162	292	7	1	16	45.15	1.07	1.98	887	"19/10/2017 06:59"	2017
162	292	8	1	16	45.2	1.46	2.01	887	"19/10/2017 07:59"	2017
162	292	9	1	16	45	2.99	3.63	887	"19/10/2017 08:59"	2017
162	292	10	1	1	0	4.81	4.81	887	"19/10/2017 09:59"	2017
162	292	12	1	4	14.98	3.19	3.84	887	"19/10/2017 11:59"	2017
162	292	13	1	16	45.02	1.3	1.76	887	"19/10/2017 12:59"	2017
162	292	14	1	16	45.15	2.51	3.21	887	"19/10/2017 13:59"	2017
162	292	15	1	1	0	4.47	4.47	887	"19/10/2017 14:59"	2017
162	292	16	1	4	15.17	3.68	4.26	887	"19/10/2017 15:59"	2017
162	292	17	1	16	45.15	1.29	1.75	887	"19/10/2017 16:59"	2017
162	292	18	1	16	45.15	2.31	2.91	887	"19/10/2017 17:59"	2017
162	292	19	1	16	45	3.75	4.09	887	"19/10/2017 18:59"	2017
162	292	20	1	4	15.18	4.58	4.68	887	"19/10/2017 19:59"	2017
162	292	22	1	16	45.17	1.53	3.22	887	"19/10/2017 21:59"	2017
162	292	23	1	16	45.02	0.96	2.31	887	"19/10/2017 22:59"	2017
162	293	1	1	9	30.17	3.93	4.26	887	"20/10/2017 00:59"	2017
162	293	2	1	16	45.18	2.74	3.2	887	"20/10/2017 01:59"	2017
162	293	3	1	16	45.17	1.67	2.03	887	"20/10/2017 02:59"	2017
162	293	4	1	16	45.17	1.77	2.16	887	"20/10/2017 03:59"	2017
162	293	5	1	16	45.17	3	3.67	887	"20/10/2017 04:59"	2017
162	293	6	1	1	0	4.73	4.73	887	"20/10/2017 05:59"	2017
162	293	9	1	16	45	4.09	4.52	887	"20/10/2017 08:59"	2017
162	293	10	1	16	45.17	3.27	3.52	887	"20/10/2017 09:59"	2017
162	293	11	1	16	44.98	3.35	3.74	887	"20/10/2017 10:59"	2017
162	293	12	1	9	40	4.05	4.51	887	"20/10/2017 11:59"	2017
162	293	13	1	16	45.15	2.73	3.04	887	"20/10/2017 12:59"	2017
162	293	14	2	20	65.32	2.2	3.38	887	"20/10/2017 13:59"	2017
162	293	15	1	16	45.02	0.31	1.42	887	"20/10/2017 14:59"	2017
162	293	16	1	1	0	4.09	4.09	887	"20/10/2017 15:59"	2017
162	293	20	1	9	30.17	4.05	4.53	887	"20/10/2017 19:59"	2017
162	293	21	1	16	45.18	2.98	3.17	887	"20/10/2017 20:59"	2017
162	293	22	1	16	45.17	3.25	3.98	887	"20/10/2017 21:59"	2017
162	294	1	1	4	15	3.04	3.5	887	"21/10/2017 00:59"	2017
162	294	2	1	16	45	2.48	2.83	887	"21/10/2017 01:59"	2017
162	294	3	1	1	0	4.25	4.25	887	"21/10/2017 02:59"	2017
162	294	7	1	9	30.02	4.59	4.77	887	"21/10/2017 06:59"	2017
162	294	8	1	4	15.02	4.61	4.7	887	"21/10/2017 07:59"	2017
162	294	12	1	9	30	2.98	3.81	887	"21/10/2017 11:59"	2017
162	294	13	1	9	30.17	2.83	3.5	887	"21/10/2017 12:59"	2017
162	294	14	1	9	30	3.92	4.21	887	"21/10/2017 13:59"	2017
162	294	15	1	4	14.95	4.12	4.42	887	"21/10/2017 14:59"	2017
162	294	19	1	16	45.17	2.64	3.43	887	"21/10/2017 18:59"	2017
162	294	20	1	9	30.02	3.01	3.88	887	"21/10/2017 19:59"	2017
162	294	21	1	1	0	4.13	4.13	887	"21/10/2017 20:59"	2017
162	294	22	1	16	45.18	0.38	1.7	887	"21/10/2017 21:59"	2017
162	294	23	1	16	45.17	1.04	2.58	887	"21/10/2017 22:59"	2017
162	295	2	1	9	30	1.81	3.45	887	"22/10/2017 01:59"	2017
162	295	3	1	16	45.17	0.41	2.04	887	"22/10/2017 02:59"	2017
162	295	4	1	1	0	4.63	4.63	887	"22/10/2017 03:59"	2017
162	295	5	1	16	45.18	2.67	3.6	887	"22/10/2017 04:59"	2017
162	295	6	1	16	45.18	2.43	2.77	887	"22/10/2017 05:59"	2017
162	295	7	1	9	30.18	3.64	4.09	887	"22/10/2017 06:59"	2017
162	295	14	1	4	15	3.55	4.23	887	"22/10/2017 13:59"	2017
162	295	15	1	16	45.02	0.5	1.02	887	"22/10/2017 14:59"	2017
162	295	16	1	16	45.18	0.71	1.02	887	"22/10/2017 15:59"	2017
162	295	17	1	16	45.17	1.66	2.15	887	"22/10/2017 16:59"	2017
162	295	18	1	16	45.17	2.96	3.3	887	"22/10/2017 17:59"	2017
162	295	19	1	16	45.15	3.66	3.68	887	"22/10/2017 18:59"	2017
162	295	20	1	16	44.98	3.05	3.36	887	"22/10/2017 19:59"	2017
162	295	21	1	16	45.02	1.61	2.19	887	"22/10/2017 20:59"	2017
162	295	22	1	16	45.15	0.88	1.04	887	"22/10/2017 21:59"	2017
162	295	23	1	16	45.17	1.44	1.59	887	"22/10/2017 22:59"	2017
162	295	24	1	16	45.15	2.5	2.84	887	"22/10/2017 23:59"	2017
162	296	1	1	9	30.17	3.46	3.77	887	"23/10/2017 00:59"	2017
162	296	2	1	16	45.18	4.39	4.74	887	"23/10/2017 01:59"	2017
162	296	3	1	16	45.17	4.55	4.75	887	"23/10/2017 02:59"	2017
162	296	4	1	16	45.17	4.12	4.28	887	"23/10/2017 03:59"	2017
162	296	5	1	16	45.15	4.02	4.05	887	"23/10/2017 04:59"	2017
162	296	6	1	16	45.17	4.17	4.46	887	"23/10/2017 05:59"	2017
162	296	7	1	16	45.17	3.41	3.86	887	"23/10/2017 06:59"	2017
162	296	8	1	9	29.98	3.71	4.2	887	"23/10/2017 07:59"	2017
162	296	11	1	9	30.17	2.95	3.51	887	"23/10/2017 10:59"	2017
162	296	12	1	4	15	3.34	3.85	887	"23/10/2017 11:59"	2017
162	296	19	1	4	15	4.8	4.8	887	"23/10/2017 18:59"	2017
162	297	1	1	9	29.98	2.14	3.26	887	"24/10/2017 00:59"	2017
162	297	2	1	16	45.15	1.01	1.55	887	"24/10/2017 01:59"	2017
162	297	3	1	16	45.17	1.81	2.07	887	"24/10/2017 02:59"	2017
162	297	4	1	16	45.17	2.69	3.27	887	"24/10/2017 03:59"	2017
162	297	5	1	1	0	4.48	4.48	887	"24/10/2017 04:59"	2017
162	297	6	1	1	0	4.84	4.84	887	"24/10/2017 05:59"	2017
162	297	9	1	16	44.98	0.31	2.17	887	"24/10/2017 08:59"	2017
162	297	10	1	9	30.02	0.62	0.93	887	"24/10/2017 09:59"	2017
162	297	11	1	16	45	1.47	1.73	887	"24/10/2017 10:59"	2017
162	297	12	1	16	45.15	2.11	2.32	887	"24/10/2017 11:59"	2017
162	297	13	1	16	45.17	2.63	2.71	887	"24/10/2017 12:59"	2017
162	297	14	2	29	70.3	2.77	3.06	887	"24/10/2017 13:59"	2017
162	297	15	2	34	83.63	1.76	2.64	887	"24/10/2017 14:59"	2017
162	297	16	2	40	85.02	2.44	2.89	887	"24/10/2017 15:59"	2017
162	297	17	4	58	120.68	2.5	3.65	887	"24/10/2017 16:59"	2017
162	297	18	2	73	80.17	1.98	3.38	887	"24/10/2017 17:59"	2017
162	297	19	2	34	80.3	1.84	2.53	887	"24/10/2017 18:59"	2017
162	297	20	1	25	50.15	2.04	2.44	887	"24/10/2017 19:59"	2017
162	297	21	2	10	39.97	3.09	4.1	887	"24/10/2017 20:59"	2017
162	297	22	2	20	50	3.4	4.11	887	"24/10/2017 21:59"	2017
162	297	23	2	20	60.15	3.71	4.33	887	"24/10/2017 22:59"	2017
162	297	24	1	16	45.15	3.88	3.93	887	"24/10/2017 23:59"	2017
162	298	1	1	16	45.15	3.79	3.89	887	"25/10/2017 00:59"	2017
162	298	2	1	16	45.17	3.45	3.62	887	"25/10/2017 01:59"	2017
162	298	3	1	16	45.12	3.52	3.54	887	"25/10/2017 02:59"	2017
162	298	4	1	16	44.95	3.47	3.5	887	"25/10/2017 03:59"	2017
162	298	5	2	20	65.1	3.35	4.17	887	"25/10/2017 04:59"	2017
162	298	6	4	31	30.15	3.14	3.82	887	"25/10/2017 05:59"	2017
162	298	7	2	41	65.05	3	3.21	887	"25/10/2017 06:59"	2017
162	298	8	1	16	45.05	1.97	2.52	887	"25/10/2017 07:59"	2017
162	298	9	2	29	65.12	1.36	3.06	887	"25/10/2017 08:59"	2017
162	298	10	2	10	30.1	1.49	3.22	887	"25/10/2017 09:59"	2017
162	298	11	1	25	50.18	1.64	1.94	887	"25/10/2017 10:59"	2017
162	298	12	3	21	50.18	2.9	4.22	887	"25/10/2017 11:59"	2017
162	298	13	2	20	60.15	4.41	4.62	887	"25/10/2017 12:59"	2017
162	298	14	1	9	30	3.53	4.23	887	"25/10/2017 13:59"	2017
162	298	15	1	16	45.17	3.12	3.44	887	"25/10/2017 14:59"	2017
162	298	16	3	3	0	4.61	4.67	887	"25/10/2017 15:59"	2017
162	298	17	2	5	20.17	3.97	4.22	887	"25/10/2017 16:59"	2017
162	298	22	2	34	70.2	3.04	4.03	887	"25/10/2017 21:59"	2017
162	298	23	1	16	45.17	3.86	4.21	887	"25/10/2017 22:59"	2017
162	298	24	1	4	15.03	4.7	4.79	887	"25/10/2017 23:59"	2017
162	299	1	1	4	14.98	4.05	4.52	887	"26/10/2017 00:59"	2017
162	299	2	1	9	15.15	4.94	4.96	887	"26/10/2017 01:59"	2017
162	299	3	3	38	90.17	2.46	3.89	887	"26/10/2017 02:59"	2017
162	299	4	3	26	60.28	1.99	3.88	887	"26/10/2017 03:59"	2017
162	299	5	4	78	105.47	0.59	3.03	887	"26/10/2017 04:59"	2017
162	299	6	4	50	140.2	1.5	3.69	887	"26/10/2017 05:59"	2017
162	299	7	3	54	54.98	3.01	3.39	887	"26/10/2017 06:59"	2017
162	299	8	2	72	84.93	2.69	3.46	887	"26/10/2017 07:59"	2017
162	299	9	4	68	145.72	2.64	3.85	887	"26/10/2017 08:59"	2017
162	299	10	5	51	125.4	3.03	3.8	887	"26/10/2017 09:59"	2017
162	299	11	5	62	130.3	2.3	3.77	887	"26/10/2017 10:59"	2017
162	299	12	2	41	85.12	3.65	3.68	887	"26/10/2017 11:59"	2017
162	299	13	2	34	90.28	3.65	3.68	887	"26/10/2017 12:59"	2017
162	299	14	2	34	75.12	3.65	3.68	887	"26/10/2017 13:59"	2017
162	299	15	3	27	100.15	2.34	3.49	887	"26/10/2017 14:59"	2017
162	299	16	2	85	65.12	3.65	3.68	887	"26/10/2017 15:59"	2017
162	299	17	3	102	55.13	3.66	3.8	887	"26/10/2017 16:59"	2017
162	299	18	4	73	75.3	3.57	3.64	887	"26/10/2017 17:59"	2017
162	299	19	2	122	55.15	3.21	3.46	887	"26/10/2017 18:59"	2017
162	299	20	2	122	55.08	3.66	3.68	887	"26/10/2017 19:59"	2017
162	299	21	2	90	65.18	3.65	3.68	887	"26/10/2017 20:59"	2017
162	299	22	3	74	60.13	2.26	3.23	887	"26/10/2017 21:59"	2017
162	299	23	1	144	55.15	3.71	3.71	887	"26/10/2017 22:59"	2017
162	299	24	2	122	50.12	3.67	3.69	887	"26/10/2017 23:59"	2017
162	300	1	2	104	50.13	3.62	3.67	887	"27/10/2017 00:59"	2017
162	300	2	2	104	75.13	3.65	3.68	887	"27/10/2017 01:59"	2017
162	300	3	2	122	55.13	3.65	3.68	887	"27/10/2017 02:59"	2017
162	300	4	4	90	70.27	2.65	3.63	887	"27/10/2017 03:59"	2017
162	300	5	5	65	160.4	1.82	3.47	887	"27/10/2017 04:59"	2017
162	300	6	5	63	155.22	2.1	3.91	887	"27/10/2017 05:59"	2017
162	300	7	4	66	160.6	2.06	3.71	887	"27/10/2017 06:59"	2017
162	300	8	5	103	150.47	2.76	3.39	887	"27/10/2017 07:59"	2017
162	300	9	5	51	140.03	2.57	3.5	887	"27/10/2017 08:59"	2017
162	300	10	3	17	45.32	2.28	3.43	887	"27/10/2017 09:59"	2017
162	300	11	2	26	50.13	2.47	3.77	887	"27/10/2017 10:59"	2017
162	300	12	2	32	80.15	2.27	3.09	887	"27/10/2017 11:59"	2017
162	300	13	2	34	80.35	2.44	3.34	887	"27/10/2017 12:59"	2017
162	300	14	3	18	40.17	2.83	4.24	887	"27/10/2017 13:59"	2017
162	300	15	2	25	70.15	2.55	4.01	887	"27/10/2017 14:59"	2017
162	302	6	1	1	0	4.08	4.08	887	"29/10/2017 05:59"	2017
162	302	7	1	4	14.98	3.38	4.07	887	"29/10/2017 06:59"	2017
162	302	10	1	16	45.15	3.47	3.82	887	"29/10/2017 09:59"	2017
162	302	11	1	1	0	4.78	4.78	887	"29/10/2017 10:59"	2017
162	302	13	1	1	0	3.94	3.94	887	"29/10/2017 12:59"	2017
162	302	14	1	25	50.15	1.06	1.85	887	"29/10/2017 13:59"	2017
162	302	15	1	9	29.98	3.55	4.18	887	"29/10/2017 14:59"	2017
162	302	16	1	16	45	2.84	3.66	887	"29/10/2017 15:59"	2017
162	302	17	1	16	44.98	0.83	1.54	887	"29/10/2017 16:59"	2017
162	302	18	2	17	40.33	0.68	2.8	887	"29/10/2017 17:59"	2017
162	302	19	2	34	80.32	2.82	3.54	887	"29/10/2017 18:59"	2017
162	302	20	2	34	90.18	1.69	2.3	887	"29/10/2017 19:59"	2017
162	302	21	2	32	90.35	1.36	1.68	887	"29/10/2017 20:59"	2017
162	302	22	2	34	90.3	1.35	1.65	887	"29/10/2017 21:59"	2017
162	302	23	2	32	90.32	1.65	2.53	887	"29/10/2017 22:59"	2017
162	302	24	1	16	45.15	2.65	3.32	887	"29/10/2017 23:59"	2017
162	303	1	1	9	30.07	4.3	4.56	887	"30/10/2017 00:59"	2017
162	303	3	1	16	40.12	4.53	4.72	887	"30/10/2017 02:59"	2017
162	303	4	2	34	75.2	4.01	4.64	887	"30/10/2017 03:59"	2017
162	303	5	1	16	45	2.68	3.19	887	"30/10/2017 04:59"	2017
162	303	6	1	16	45	1.26	1.73	887	"30/10/2017 05:59"	2017
162	303	7	1	16	50.02	2.32	4.01	887	"30/10/2017 06:59"	2017
162	303	8	1	16	45.17	3.6	4.02	887	"30/10/2017 07:59"	2017
162	303	9	1	16	45.17	2.82	3.05	887	"30/10/2017 08:59"	2017
162	303	10	1	16	45.18	2.77	2.9	887	"30/10/2017 09:59"	2017
162	303	11	1	16	45.18	3.37	3.86	887	"30/10/2017 10:59"	2017
162	303	12	1	1	0	4.72	4.72	887	"30/10/2017 11:59"	2017
162	303	14	1	9	29.9	4.29	4.59	887	"30/10/2017 13:59"	2017
162	303	15	1	16	45.13	3.5	3.75	887	"30/10/2017 14:59"	2017
162	303	16	2	25	75.17	0.56	2.84	887	"30/10/2017 15:59"	2017
162	303	17	2	32	90.35	1.19	2.61	887	"30/10/2017 16:59"	2017
162	303	18	2	32	85.15	1.06	2.73	887	"30/10/2017 17:59"	2017
162	303	19	2	20	60.22	0.81	2.86	887	"30/10/2017 18:59"	2017
162	303	20	1	16	45	0.26	0.5	887	"30/10/2017 19:59"	2017
162	303	21	1	16	45.03	0.07	0.34	887	"30/10/2017 20:59"	2017
162	303	22	1	16	45.17	1.04	1.32	887	"30/10/2017 21:59"	2017
162	303	23	1	16	45.17	1.64	1.83	887	"30/10/2017 22:59"	2017
162	303	24	2	25	75	1.67	3.51	887	"30/10/2017 23:59"	2017
162	304	1	2	32	75	2.97	3.94	887	"31/10/2017 00:59"	2017
162	304	2	1	16	45.2	4.21	4.23	887	"31/10/2017 01:59"	2017
162	304	3	2	17	45.02	4.03	4.14	887	"31/10/2017 02:59"	2017
162	304	4	2	32	90.33	3.09	3.68	887	"31/10/2017 03:59"	2017
162	304	5	2	32	90.35	3.91	4.09	887	"31/10/2017 04:59"	2017
162	304	6	2	40	70.3	3.21	3.87	887	"31/10/2017 05:59"	2017
162	304	7	2	32	90.08	3.19	3.75	887	"31/10/2017 06:59"	2017
162	304	8	2	18	65	3.22	4.03	887	"31/10/2017 07:59"	2017
162	304	9	1	9	30	3.21	3.65	887	"31/10/2017 08:59"	2017
162	304	10	1	9	30.17	4.58	4.75	NA	NA	NA
162	304	11	2	25	65.13	0.98	3.19	887	"31/10/2017 10:59"	2017
162	304	12	4	90	85.25	1.48	3.05	887	"31/10/2017 11:59"	2017
162	304	13	4	57	165.22	2	3.42	887	"31/10/2017 12:59"	2017
162	304	14	5	59	155.2	1.54	3.78	887	"31/10/2017 13:59"	2017
162	304	15	3	33	85.27	3.93	4.28	887	"31/10/2017 14:59"	2017
162	304	16	1	16	44.98	3.95	3.95	887	"31/10/2017 15:59"	2017
162	304	17	3	21	60.05	3.41	3.75	887	"31/10/2017 16:59"	2017
162	304	18	3	29	80.35	1.44	2.93	887	"31/10/2017 17:59"	2017
162	304	19	2	32	90.02	1.8	2.96	887	"31/10/2017 18:59"	2017
162	304	20	2	32	65.08	1.61	2.81	887	"31/10/2017 19:59"	2017
162	304	21	2	40	55.43	1.54	2.75	887	"31/10/2017 20:59"	2017
162	304	22	2	32	75.33	1.18	2.6	887	"31/10/2017 21:59"	2017
162	304	23	2	32	90.22	1.4	2.9	887	"31/10/2017 22:59"	2017
162	304	24	2	40	65.2	2.7	3.68	887	"31/10/2017 23:59"	2017
162	305	1	2	25	50.2	2.77	3.73	887	"01/11/2017 00:59"	2017
162	305	2	2	32	60.15	2.22	3.2	887	"01/11/2017 01:59"	2017
162	305	3	2	34	80.03	2.81	3.63	887	"01/11/2017 02:59"	2017
162	305	4	2	18	75.38	3.29	3.94	887	"01/11/2017 03:59"	2017
162	305	5	2	32	60.05	2.18	3.16	887	"01/11/2017 04:59"	2017
162	305	6	2	34	75.12	1.75	2.89	887	"01/11/2017 05:59"	2017
162	305	7	2	40	60.23	1.62	2.9	887	"01/11/2017 06:59"	2017
162	305	8	2	34	80.28	0.99	2.73	887	"01/11/2017 07:59"	2017
162	305	9	2	34	80.27	0.53	2.3	887	"01/11/2017 08:59"	2017
162	305	10	3	53	90.33	1.23	3.48	887	"01/11/2017 09:59"	2017
162	305	11	2	20	35.17	2.76	3.46	887	"01/11/2017 10:59"	2017
162	305	12	1	16	45.12	3.95	3.95	887	"01/11/2017 11:59"	2017
162	305	13	1	16	45.15	3.95	3.95	887	"01/11/2017 12:59"	2017
162	305	14	1	16	45.22	3.94	3.95	887	"01/11/2017 13:59"	2017
162	305	15	2	41	90.23	2.02	4	887	"01/11/2017 14:59"	2017
162	305	16	2	32	85	3.27	3.77	887	"01/11/2017 15:59"	2017
162	305	17	2	34	80.1	3.94	4.2	887	"01/11/2017 16:59"	2017
162	305	18	2	34	75.2	3.37	4	887	"01/11/2017 17:59"	2017
162	305	19	2	32	85.02	2.47	3.41	887	"01/11/2017 18:59"	2017
162	305	20	2	34	79.92	1.82	3.16	887	"01/11/2017 19:59"	2017
162	305	21	2	34	65.27	0.71	2.62	887	"01/11/2017 20:59"	2017
162	305	22	2	34	75.28	2.49	3.29	887	"01/11/2017 21:59"	2017
162	305	23	2	40	70.02	3.28	3.91	887	"01/11/2017 22:59"	2017
162	305	24	2	25	70.25	3.94	4.28	887	"01/11/2017 23:59"	2017
162	306	1	2	34	80.25	3.94	4.08	887	"02/11/2017 00:59"	2017
162	306	2	2	32	90.25	3.71	3.91	887	"02/11/2017 01:59"	2017
162	306	3	2	50	45.15	3.49	3.75	887	"02/11/2017 02:59"	2017
162	306	4	2	34	65.28	3.29	3.66	887	"02/11/2017 03:59"	2017
162	306	5	2	32	80.4	2.68	3.4	887	"02/11/2017 04:59"	2017
162	306	6	2	34	45.08	2.55	3.26	887	"02/11/2017 05:59"	2017
162	306	7	2	32	70.33	1.3	3.15	887	"02/11/2017 06:59"	2017
162	306	8	2	34	65.15	1.18	2.58	887	"02/11/2017 07:59"	2017
162	306	9	2	32	80.1	0.46	2.92	887	"02/11/2017 08:59"	2017
162	306	10	2	25	75.37	1.2	3.47	887	"02/11/2017 09:59"	2017
162	306	11	2	17	40.1	3.94	4.37	887	"02/11/2017 10:59"	2017
162	306	12	2	29	70.15	3.7	4	887	"02/11/2017 11:59"	2017
162	306	13	3	44	89.98	1.19	3.25	887	"02/11/2017 12:59"	2017
162	306	14	2	25	75.13	3.95	4.35	887	"02/11/2017 13:59"	2017
162	306	15	1	16	45.07	3.95	3.95	887	"02/11/2017 14:59"	2017
162	306	16	1	9	33.75	3.95	3.96	887	"02/11/2017 15:59"	2017
162	306	17	1	25	55.1	3.95	3.96	887	"02/11/2017 16:59"	2017
162	306	18	2	32	60.1	3.94	4.1	887	"02/11/2017 17:59"	2017
162	306	19	2	34	90.18	3.32	3.82	887	"02/11/2017 18:59"	2017
162	306	20	2	34	80.3	2.01	3.17	887	"02/11/2017 19:59"	2017
162	306	21	2	32	90.37	1	2.64	887	"02/11/2017 20:59"	2017
162	306	22	2	34	90.22	0.11	2.53	887	"02/11/2017 21:59"	2017
162	306	23	2	34	75.3	1.42	3.25	887	"02/11/2017 22:59"	2017
162	306	24	2	34	90.27	2.94	3.5	887	"02/11/2017 23:59"	2017
162	307	1	2	34	80.28	2.96	3.6	887	"03/11/2017 00:59"	2017
162	307	2	2	25	75.13	3.46	4.05	887	"03/11/2017 01:59"	2017
162	307	3	1	16	44.97	3.95	3.95	887	"03/11/2017 02:59"	2017
162	307	4	2	26	55.1	3.95	4.09	887	"03/11/2017 03:59"	2017
162	307	5	2	29	60.2	3.27	4.01	887	"03/11/2017 04:59"	2017
162	307	6	1	16	45.28	3.95	3.95	887	"03/11/2017 05:59"	2017
162	307	7	1	36	55.25	3.95	3.95	887	"03/11/2017 06:59"	2017
162	307	8	3	62	70.08	2.08	3.08	887	"03/11/2017 07:59"	2017
162	307	9	2	45	95.18	1.85	3.02	887	"03/11/2017 08:59"	2017
162	307	10	3	53	75.18	1.73	3.09	887	"03/11/2017 09:59"	2017
162	307	11	3	66	80.17	1.52	2.48	887	"03/11/2017 10:59"	2017
162	307	12	3	74	65.2	0.89	2.2	887	"03/11/2017 11:59"	2017
162	307	13	3	62	75.18	0.64	2.05	887	"03/11/2017 12:59"	2017
162	307	14	3	86	80.2	1.76	3.53	887	"03/11/2017 13:59"	2017
162	307	15	2	50	50.12	3.45	3.96	887	"03/11/2017 14:59"	2017
162	307	16	3	29	70.37	2.29	3.75	887	"03/11/2017 15:59"	2017
162	307	17	3	38	85.28	0.35	3.02	887	"03/11/2017 16:59"	2017
162	307	18	3	43	105.07	1.94	3.48	887	"03/11/2017 17:59"	2017
162	307	19	2	40	60.17	3.96	4.39	887	"03/11/2017 18:59"	2017
162	307	20	5	61	55.12	1.76	3.16	887	"03/11/2017 19:59"	2017
162	307	21	3	81	125.35	1.89	3.55	887	"03/11/2017 20:59"	2017
162	307	22	3	29	80.05	2.4	3.49	887	"03/11/2017 21:59"	2017
162	307	23	2	34	85.18	3.95	3.99	887	"03/11/2017 22:59"	2017
162	307	24	2	34	90.25	3.94	4	887	"03/11/2017 23:59"	2017
162	308	1	2	34	75.17	3.94	4	887	"04/11/2017 00:59"	2017
162	308	2	2	32	90.27	3.94	4	887	"04/11/2017 01:59"	2017
162	308	3	2	32	90.13	3.94	4	887	"04/11/2017 02:59"	2017
162	308	4	2	34	70.12	3.95	4	887	"04/11/2017 03:59"	2017
162	308	5	2	34	85.15	3.93	3.99	887	"04/11/2017 04:59"	2017
162	308	6	2	32	90.25	3.95	3.99	887	"04/11/2017 05:59"	2017
162	308	7	2	32	90.2	3.95	3.99	887	"04/11/2017 06:59"	2017
162	308	8	2	32	90.17	3.95	3.99	887	"04/11/2017 07:59"	2017
162	308	9	2	32	85.3	3.94	3.99	887	"04/11/2017 08:59"	2017
162	308	10	2	34	85.3	3.95	3.99	887	"04/11/2017 09:59"	2017
162	308	11	3	50	125.3	3.94	4.14	887	"04/11/2017 10:59"	2017
162	308	12	3	54	115.35	2.23	3.73	887	"04/11/2017 11:59"	2017
162	308	13	2	104	65.08	3.95	3.99	887	"04/11/2017 12:59"	2017
162	308	14	2	122	55.13	3.95	3.99	887	"04/11/2017 13:59"	2017
162	308	15	5	59	90.3	2.41	3.98	887	"04/11/2017 14:59"	2017
162	308	16	4	74	130.43	2.56	3.59	887	"04/11/2017 15:59"	2017
162	308	17	2	122	55.1	4.11	4.42	887	"04/11/2017 16:59"	2017
162	308	18	4	46	65.22	4.05	4.38	887	"04/11/2017 17:59"	2017
162	308	19	3	38	114.95	4.05	4.27	887	"04/11/2017 18:59"	2017
162	308	20	3	102	50.13	4.04	4.1	887	"04/11/2017 19:59"	2017
162	308	21	4	74	155.17	0.79	3.25	887	"04/11/2017 20:59"	2017
162	308	22	4	34	65.18	2.32	3.45	887	"04/11/2017 21:59"	2017
162	308	23	1	9	30.02	2.4	3.21	887	"04/11/2017 22:59"	2017
162	308	24	2	17	40.02	2.08	3.31	887	"04/11/2017 23:59"	2017
162	309	1	2	32	90.28	2.21	2.96	887	"05/11/2017 00:59"	2017
162	309	2	2	34	90.13	1.72	2.98	887	"05/11/2017 01:59"	2017
162	309	3	2	17	40.18	2.39	3.37	887	"05/11/2017 02:59"	2017
162	309	4	2	17	45.02	2.05	3.67	887	"05/11/2017 03:59"	2017
162	309	5	1	16	45.17	2.62	2.9	887	"05/11/2017 04:59"	2017
162	309	6	1	16	45.17	2.08	2.55	887	"05/11/2017 05:59"	2017
162	309	7	1	16	45.02	0.71	1.1	887	"05/11/2017 06:59"	2017
162	309	8	1	9	30	1.17	1.71	887	"05/11/2017 07:59"	2017
162	309	9	1	16	44.98	2.67	3.55	887	"05/11/2017 08:59"	2017
162	309	10	1	9	30	4.2	4.53	887	"05/11/2017 09:59"	2017
162	309	14	1	4	15	2.85	3.34	887	"05/11/2017 13:59"	2017
162	309	15	1	16	45.02	2.37	2.77	887	"05/11/2017 14:59"	2017
162	309	16	1	16	45.02	0.71	2.01	887	"05/11/2017 15:59"	2017
162	309	17	1	4	15.15	1.86	3.04	887	"05/11/2017 16:59"	2017
162	309	19	1	9	30.17	3.09	3.71	887	"05/11/2017 18:59"	2017
162	309	20	1	16	45.17	1.91	2.57	887	"05/11/2017 19:59"	2017
162	309	21	1	16	45.17	1.19	1.76	887	"05/11/2017 20:59"	2017
162	309	22	1	16	45.17	2.65	3.42	887	"05/11/2017 21:59"	2017
162	309	23	1	16	45.17	0.86	1.25	887	"05/11/2017 22:59"	2017
162	309	24	1	16	45.15	1.04	1.78	887	"05/11/2017 23:59"	2017
162	310	1	1	1	0	4.26	4.26	887	"06/11/2017 00:59"	2017
162	310	2	1	4	14.98	2.95	3.53	887	"06/11/2017 01:59"	2017
162	310	3	1	16	45	2.47	3.02	887	"06/11/2017 02:59"	2017
162	310	4	1	9	30	3.96	4.39	887	"06/11/2017 03:59"	2017
162	310	5	1	9	30.17	2.36	2.81	887	"06/11/2017 04:59"	2017
162	310	6	1	9	30	3.05	3.81	887	"06/11/2017 05:59"	2017
162	310	7	1	4	15.15	3.08	3.75	887	"06/11/2017 06:59"	2017
162	310	8	1	16	44.98	1.67	1.96	887	"06/11/2017 07:59"	2017
162	310	9	1	9	30.02	2.22	3.19	887	"06/11/2017 08:59"	2017
162	310	11	1	16	45.15	3.21	3.53	887	"06/11/2017 10:59"	2017
162	310	12	1	16	45.17	0.71	2.4	887	"06/11/2017 11:59"	2017
162	310	13	1	16	45.33	0.84	1.37	887	"06/11/2017 12:59"	2017
162	310	14	1	16	45.17	2.2	3.38	887	"06/11/2017 13:59"	2017
162	310	15	1	16	45	2.4	2.52	887	"06/11/2017 14:59"	2017
162	310	16	1	16	44.97	3	3.43	887	"06/11/2017 15:59"	2017
162	310	17	1	1	0	4.72	4.72	887	"06/11/2017 16:59"	2017
162	310	18	1	9	30	3.59	3.96	887	"06/11/2017 17:59"	2017
162	310	19	1	1	0	4.75	4.75	887	"06/11/2017 18:59"	2017
162	310	20	1	16	45.15	3.03	3.46	887	"06/11/2017 19:59"	2017
162	310	21	1	16	44.98	3.34	3.6	887	"06/11/2017 20:59"	2017
162	310	22	1	16	45.17	2.28	2.67	887	"06/11/2017 21:59"	2017
162	310	23	1	16	45	1.58	1.79	887	"06/11/2017 22:59"	2017
162	310	24	1	16	45	1.53	1.55	887	"06/11/2017 23:59"	2017
162	311	1	1	16	45	1.36	2.28	887	"07/11/2017 00:59"	2017
162	311	2	1	16	45	3.8	3.88	887	"07/11/2017 01:59"	2017
162	311	3	1	16	45.15	2.67	3.62	887	"07/11/2017 02:59"	2017
162	311	4	1	16	45.13	2.89	3.34	887	"07/11/2017 03:59"	2017
162	311	5	1	9	30.02	4.21	4.58	887	"07/11/2017 04:59"	2017
162	311	7	1	4	14.82	3.51	3.78	887	"07/11/2017 06:59"	2017
162	311	8	1	9	30.15	4.01	4.51	887	"07/11/2017 07:59"	2017
162	311	13	1	1	0	2.32	2.32	887	"07/11/2017 12:59"	2017
162	311	14	1	16	45	2.02	3.11	887	"07/11/2017 13:59"	2017
162	311	15	1	16	45.15	3.12	3.98	887	"07/11/2017 14:59"	2017
162	311	16	1	1	0	4.94	4.94	NA	NA	NA
162	311	17	1	1	0	4.12	4.12	887	"07/11/2017 16:59"	2017
162	311	18	1	4	15.02	4.02	4.34	887	"07/11/2017 17:59"	2017
162	311	19	1	9	30	2.87	3.64	887	"07/11/2017 18:59"	2017
162	311	20	1	16	45.17	2.92	3.54	887	"07/11/2017 19:59"	2017
162	311	21	1	16	45.17	1.03	1.42	887	"07/11/2017 20:59"	2017
162	311	22	1	16	45.17	1.78	2.16	887	"07/11/2017 21:59"	2017
162	311	23	1	16	45.18	2.74	3.02	887	"07/11/2017 22:59"	2017
162	311	24	1	16	45.15	3.43	3.6	887	"07/11/2017 23:59"	2017
162	312	1	1	16	45.15	2.41	2.52	887	"08/11/2017 00:59"	2017
162	312	2	1	16	45.17	2.51	2.69	887	"08/11/2017 01:59"	2017
162	312	3	1	16	45.02	3.04	3.34	887	"08/11/2017 02:59"	2017
162	312	4	1	9	30	3.92	4.27	887	"08/11/2017 03:59"	2017
162	312	5	1	1	0	4.9	4.9	NA	NA	NA
162	312	6	1	16	45.17	2.67	3.09	887	"08/11/2017 05:59"	2017
162	312	7	1	4	15.17	3.91	4.27	887	"08/11/2017 06:59"	2017
162	312	11	1	16	45	3.57	4.22	887	"08/11/2017 10:59"	2017
162	312	12	1	16	45.18	0.27	0.77	887	"08/11/2017 11:59"	2017
162	312	13	1	16	45.18	0.81	1.11	887	"08/11/2017 12:59"	2017
162	312	14	1	16	45.18	1.61	1.9	887	"08/11/2017 13:59"	2017
162	312	15	1	16	44.98	1.47	2.12	887	"08/11/2017 14:59"	2017
162	312	16	1	4	15.3	2.42	3.06	887	"08/11/2017 15:59"	2017
162	312	17	1	16	45.17	2.97	3.91	887	"08/11/2017 16:59"	2017
162	312	18	1	16	45.18	2.32	2.71	887	"08/11/2017 17:59"	2017
162	312	19	1	16	45.17	1.93	3.36	887	"08/11/2017 18:59"	2017
162	312	20	1	16	45.15	1.97	2.47	887	"08/11/2017 19:59"	2017
162	312	21	1	16	45.18	1.59	2.02	887	"08/11/2017 20:59"	2017
162	312	22	1	16	45.18	1.65	1.86	887	"08/11/2017 21:59"	2017
162	312	23	1	16	45.15	1.78	2.13	887	"08/11/2017 22:59"	2017
162	312	24	1	16	45	2.74	3.05	887	"08/11/2017 23:59"	2017
162	313	1	1	16	44.98	3.23	3.67	887	"09/11/2017 00:59"	2017
162	313	2	1	16	45.02	1.99	2.59	887	"09/11/2017 01:59"	2017
162	313	3	1	4	15	4.04	4.37	887	"09/11/2017 02:59"	2017
162	313	6	1	1	0	4.77	4.77	NA	NA	NA
162	313	8	1	16	45.13	0.85	2.65	887	"09/11/2017 07:59"	2017
162	313	9	1	16	45.15	0.71	1.5	887	"09/11/2017 08:59"	2017
162	313	10	1	16	45.18	2.44	3.15	887	"09/11/2017 09:59"	2017
162	313	11	1	4	15.02	4.33	4.56	887	"09/11/2017 10:59"	2017
162	313	14	1	16	45.17	2.71	3.56	887	"09/11/2017 13:59"	2017
162	313	15	1	16	45.15	1.59	1.94	887	"09/11/2017 14:59"	2017
162	313	16	1	16	45.17	0.89	2.1	887	"09/11/2017 15:59"	2017
162	313	17	1	9	50.02	4.06	4.22	887	"09/11/2017 16:59"	2017
162	313	18	1	16	45.02	2.89	3.9	887	"09/11/2017 17:59"	2017
162	313	19	1	16	45.15	2.55	2.81	887	"09/11/2017 18:59"	2017
162	313	20	1	16	45.18	3.22	3.62	887	"09/11/2017 19:59"	2017
162	313	21	1	16	45.15	3.37	4.04	887	"09/11/2017 20:59"	2017
162	313	22	1	16	44.98	3.16	3.51	887	"09/11/2017 21:59"	2017
162	313	23	1	9	30.17	4.28	4.63	887	"09/11/2017 22:59"	2017
162	313	24	1	16	45.17	2.05	2.78	887	"09/11/2017 23:59"	2017
162	314	1	1	16	45.17	1.94	2.25	887	"10/11/2017 00:59"	2017
162	314	2	1	1	0	4.1	4.1	887	"10/11/2017 01:59"	2017
162	314	4	1	4	15	4.4	4.69	887	"10/11/2017 03:59"	2017
162	314	5	1	16	45.02	2.47	3.14	887	"10/11/2017 04:59"	2017
162	314	6	1	16	45.05	2.12	2.48	887	"10/11/2017 05:59"	2017
162	314	7	1	1	0	4.85	4.85	887	"10/11/2017 06:59"	2017
162	314	8	1	1	0	4.25	4.25	887	"10/11/2017 07:59"	2017
162	314	11	1	4	39.97	4.54	4.69	887	"10/11/2017 10:59"	2017
162	314	12	1	4	15.17	3.79	3.95	887	"10/11/2017 11:59"	2017
162	314	13	1	4	15	3.44	4.16	887	"10/11/2017 12:59"	2017
162	314	14	1	16	44.97	1.05	1.73	887	"10/11/2017 13:59"	2017
162	314	15	1	16	45	2.72	3.14	887	"10/11/2017 14:59"	2017
162	314	16	2	17	39.98	1.7	2.99	887	"10/11/2017 15:59"	2017
162	314	17	2	10	40.17	1.68	4.12	887	"10/11/2017 16:59"	2017
162	314	18	1	4	44.98	4.25	4.55	887	"10/11/2017 17:59"	2017
162	314	19	1	16	45.17	2.1	2.64	887	"10/11/2017 18:59"	2017
162	314	20	1	16	44.98	3.14	3.29	887	"10/11/2017 19:59"	2017
162	314	21	1	16	55	3.94	4.31	887	"10/11/2017 20:59"	2017
162	314	22	1	16	45	1.43	1.91	887	"10/11/2017 21:59"	2017
162	314	23	1	16	45.02	2.14	2.91	887	"10/11/2017 22:59"	2017
162	314	24	1	16	45	2.87	3.41	887	"10/11/2017 23:59"	2017
162	315	1	1	16	45.17	4.3	4.67	887	"11/11/2017 00:59"	2017
162	315	2	1	16	45.17	2.85	3.42	887	"11/11/2017 01:59"	2017
162	315	3	1	16	45.18	1.77	2.1	887	"11/11/2017 02:59"	2017
162	315	4	1	16	45.18	1.54	1.58	887	"11/11/2017 03:59"	2017
162	315	5	1	16	45.17	1.8	2.28	887	"11/11/2017 04:59"	2017
162	315	6	1	9	30.02	3.18	3.62	887	"11/11/2017 05:59"	2017
162	315	7	1	9	55.17	3.28	4.23	887	"11/11/2017 06:59"	2017
162	315	8	1	16	44.98	1.76	2.09	887	"11/11/2017 07:59"	2017
162	315	9	2	17	44.85	0.59	2.16	887	"11/11/2017 08:59"	2017
162	315	11	1	1	0	3.44	3.44	887	"11/11/2017 10:59"	2017
162	315	12	1	16	45.17	0.83	1.97	887	"11/11/2017 11:59"	2017
162	315	13	1	16	45.18	1.56	2.07	887	"11/11/2017 12:59"	2017
162	315	14	2	17	40.17	0.16	1.12	887	"11/11/2017 13:59"	2017
162	315	15	1	16	45.17	1.29	1.47	887	"11/11/2017 14:59"	2017
162	315	16	1	16	44.98	1.54	2.25	887	"11/11/2017 15:59"	2017
162	315	17	1	4	50.17	3.92	4.33	887	"11/11/2017 16:59"	2017
162	315	18	1	16	45.18	2.87	3.5	887	"11/11/2017 17:59"	2017
162	315	19	1	9	29.98	2.52	3.26	887	"11/11/2017 18:59"	2017
162	315	20	1	16	45	1.96	2.29	887	"11/11/2017 19:59"	2017
162	315	21	1	16	45.17	1.17	1.34	887	"11/11/2017 20:59"	2017
162	315	22	1	16	45	1.4	1.61	887	"11/11/2017 21:59"	2017
162	315	23	1	16	45	2.47	3.9	887	"11/11/2017 22:59"	2017
162	315	24	1	16	45.17	2.67	3.33	887	"11/11/2017 23:59"	2017
162	316	1	1	9	30.17	2.31	2.97	887	"12/11/2017 00:59"	2017
162	316	3	1	9	30	3.79	4.29	887	"12/11/2017 02:59"	2017
162	316	4	1	16	45.15	1.84	2.54	887	"12/11/2017 03:59"	2017
162	316	5	1	16	45.17	1.66	1.77	887	"12/11/2017 04:59"	2017
162	316	6	1	16	45.13	1.44	2.46	887	"12/11/2017 05:59"	2017
162	316	7	1	4	40.17	4.45	4.66	887	"12/11/2017 06:59"	2017
162	316	8	1	16	45	2.94	3.4	887	"12/11/2017 07:59"	2017
162	316	9	1	16	44.98	0.52	1.94	887	"12/11/2017 08:59"	2017
162	316	10	1	1	0	4.23	4.23	887	"12/11/2017 09:59"	2017
162	316	11	1	16	44.98	3.93	4.2	887	"12/11/2017 10:59"	2017
162	316	13	1	1	0	4.43	4.43	887	"12/11/2017 12:59"	2017
162	316	14	1	1	0	4.49	4.49	887	"12/11/2017 13:59"	2017
162	316	15	1	1	0	4.39	4.39	887	"12/11/2017 14:59"	2017
162	316	16	2	34	80.18	2.08	3.34	887	"12/11/2017 15:59"	2017
162	316	17	2	8	30.02	2.78	3.92	887	"12/11/2017 16:59"	2017
162	316	18	1	4	15.02	3.24	3.98	887	"12/11/2017 17:59"	2017
162	316	19	1	9	30.13	2.14	2.94	887	"12/11/2017 18:59"	2017
162	316	23	1	4	14.98	4.53	4.68	887	"12/11/2017 22:59"	2017
162	316	24	1	9	30.17	4.5	4.56	887	"12/11/2017 23:59"	2017
162	317	5	1	16	45	4.53	4.7	887	"13/11/2017 04:59"	2017
162	317	6	1	16	45.02	4.51	4.54	887	"13/11/2017 05:59"	2017
162	317	7	1	4	14.98	4.64	4.81	887	"13/11/2017 06:59"	2017
162	317	9	1	16	45.15	4	4.41	887	"13/11/2017 08:59"	2017
162	317	10	1	4	15	3.68	4.13	887	"13/11/2017 09:59"	2017
162	317	12	1	9	29.98	0.67	1.79	887	"13/11/2017 11:59"	2017
162	317	13	1	16	45.13	1.11	1.62	887	"13/11/2017 12:59"	2017
162	317	14	2	25	55.15	1.41	2.86	887	"13/11/2017 13:59"	2017
162	317	15	2	20	65.17	3.18	4.3	887	"13/11/2017 14:59"	2017
162	317	16	2	17	50.17	0.75	3.49	887	"13/11/2017 15:59"	2017
162	317	18	1	9	30.18	2.53	3.41	887	"13/11/2017 17:59"	2017
162	317	19	1	16	45.15	1.2	2.51	887	"13/11/2017 18:59"	2017
162	317	20	1	16	45.17	1.18	1.95	887	"13/11/2017 19:59"	2017
162	317	21	2	13	50.13	1.19	2.88	887	"13/11/2017 20:59"	2017
162	317	22	2	37	50	1.5	3.03	887	"13/11/2017 21:59"	2017
162	317	23	1	16	44.98	2.9	3.36	887	"13/11/2017 22:59"	2017
162	317	24	1	16	45.02	1.04	1.57	887	"13/11/2017 23:59"	2017
162	318	1	1	36	45.1	2.45	3.22	887	"14/11/2017 00:59"	2017
162	318	2	3	51	90.18	0.98	3.41	887	"14/11/2017 01:59"	2017
162	318	3	4	66	150.17	1.13	3.32	887	"14/11/2017 02:59"	2017
162	318	4	4	78	160.23	2.07	3.92	887	"14/11/2017 03:59"	2017
162	318	5	4	59	145.32	1.42	3.56	887	"14/11/2017 04:59"	2017
162	318	6	5	42	65.2	2.67	4.07	887	"14/11/2017 05:59"	2017
162	318	7	4	54	105.27	1.58	3.12	887	"14/11/2017 06:59"	2017
162	318	8	3	54	35.22	1.72	3.36	887	"14/11/2017 07:59"	2017
162	318	9	2	32	85.25	0.71	2.63	887	"14/11/2017 08:59"	2017
162	318	10	2	34	85.22	0.7	2.59	887	"14/11/2017 09:59"	2017
162	318	11	3	46	90.15	1.62	3.28	887	"14/11/2017 10:59"	2017
162	318	12	2	45	95.22	1.28	2.84	887	"14/11/2017 11:59"	2017
162	318	13	5	82	150.53	2.35	3.78	887	"14/11/2017 12:59"	2017
162	318	14	5	79	140.2	1.17	3.42	887	"14/11/2017 13:59"	2017
162	318	15	3	102	50.1	0.35	2.98	887	"14/11/2017 14:59"	2017
162	318	16	3	86	55.13	0.72	3.1	887	"14/11/2017 15:59"	2017
162	318	17	2	34	75.08	4.25	4.29	887	"14/11/2017 16:59"	2017
162	318	18	3	54	60.02	1.86	3.48	887	"14/11/2017 17:59"	2017
162	318	19	2	90	100.28	0.66	2.56	887	"14/11/2017 18:59"	2017
162	318	20	3	62	79.98	0.95	3.26	887	"14/11/2017 19:59"	2017
162	318	21	2	80	50.05	3.24	3.76	887	"14/11/2017 20:59"	2017
162	318	22	3	74	45	3.73	4.14	887	"14/11/2017 21:59"	2017
162	318	23	3	69	50.02	4	4.23	887	"14/11/2017 22:59"	2017
162	318	24	2	40	65.12	4.26	4.29	887	"14/11/2017 23:59"	2017
162	319	1	2	34	80.15	4.24	4.29	887	"15/11/2017 00:59"	2017
162	319	2	2	74	75.18	2.29	3.55	887	"15/11/2017 01:59"	2017
162	319	3	3	59	55.15	4.25	4.45	887	"15/11/2017 02:59"	2017
162	319	4	2	34	90.27	4.25	4.29	887	"15/11/2017 03:59"	2017
162	319	5	3	73	50.08	2.94	3.84	887	"15/11/2017 04:59"	2017
162	319	6	5	48	115.27	1.16	3.68	887	"15/11/2017 05:59"	2017
162	319	7	5	76	95.18	0.89	3.78	887	"15/11/2017 06:59"	2017
162	319	8	4	62	115.47	1.34	3.93	887	"15/11/2017 07:59"	2017
162	319	9	5	87	155.38	0.73	3.56	887	"15/11/2017 08:59"	2017
162	319	10	2	74	84.98	3.57	4.21	887	"15/11/2017 09:59"	2017
162	319	11	4	42	105.25	2.67	3.76	887	"15/11/2017 10:59"	2017
162	319	12	2	20	60.23	0.74	2.64	887	"15/11/2017 11:59"	2017
162	319	13	2	13	50	0.42	2.49	887	"15/11/2017 12:59"	2017
162	319	14	1	16	45.15	1.14	1.88	887	"15/11/2017 13:59"	2017
162	319	15	1	16	45.17	0.13	0.6	887	"15/11/2017 14:59"	2017
162	319	16	1	16	44.97	0.57	2.12	887	"15/11/2017 15:59"	2017
162	319	17	1	4	15	4.02	4.49	887	"15/11/2017 16:59"	2017
162	319	18	1	16	45.15	1.48	2.23	887	"15/11/2017 17:59"	2017
162	319	19	1	16	45.15	0.73	1.23	887	"15/11/2017 18:59"	2017
162	319	20	1	16	45.17	1.07	1.36	887	"15/11/2017 19:59"	2017
162	319	21	1	16	45.15	1.86	2.21	887	"15/11/2017 20:59"	2017
162	319	22	1	16	45.2	2.82	3.29	887	"15/11/2017 21:59"	2017
162	319	23	1	16	45.2	0.99	2.17	887	"15/11/2017 22:59"	2017
162	319	24	1	16	45.17	1.51	2	887	"15/11/2017 23:59"	2017
162	320	1	1	16	45.15	1.57	1.93	887	"16/11/2017 00:59"	2017
162	320	2	1	16	45	1.66	2.2	887	"16/11/2017 01:59"	2017
162	320	3	1	16	45	1.93	2.19	887	"16/11/2017 02:59"	2017
162	320	4	1	16	45.17	0.96	2.12	887	"16/11/2017 03:59"	2017
162	320	5	1	16	45.15	1.06	2.95	887	"16/11/2017 04:59"	2017
162	320	6	1	16	45.18	3.27	3.45	887	"16/11/2017 05:59"	2017
162	320	7	1	16	45.18	2.83	3.27	887	"16/11/2017 06:59"	2017
162	320	8	1	16	45.17	2.71	3.3	887	"16/11/2017 07:59"	2017
162	320	9	1	16	45.17	1.57	2	887	"16/11/2017 08:59"	2017
162	320	10	2	13	54.98	1.43	3.31	887	"16/11/2017 09:59"	2017
162	320	11	1	16	45.17	1.04	1.18	887	"16/11/2017 10:59"	2017
162	320	12	1	4	40.15	3.03	4.01	887	"16/11/2017 11:59"	2017
162	320	13	1	16	45.18	3.64	4.06	887	"16/11/2017 12:59"	2017
162	320	14	1	16	50.17	3.59	4.23	887	"16/11/2017 13:59"	2017
162	320	15	2	34	90.2	3.15	3.88	887	"16/11/2017 14:59"	2017
162	320	16	1	25	45.18	3.14	3.14	887	"16/11/2017 15:59"	2017
162	320	17	1	16	45.17	3.15	3.15	887	"16/11/2017 16:59"	2017
162	320	18	2	29	75.18	3.15	3.58	887	"16/11/2017 17:59"	2017
162	320	19	2	34	90.18	2.55	3.17	887	"16/11/2017 18:59"	2017
162	320	20	1	16	45	0.87	1.82	887	"16/11/2017 19:59"	2017
162	320	21	1	1	0	4.57	4.57	887	"16/11/2017 20:59"	2017
162	320	22	1	4	15	3.14	3.59	887	"16/11/2017 21:59"	2017
162	320	23	1	9	30	2.5	3.22	887	"16/11/2017 22:59"	2017
162	321	8	1	16	50.13	3.93	4.44	887	"17/11/2017 07:59"	2017
162	321	10	1	4	15.02	3.77	4.29	887	"17/11/2017 09:59"	2017
162	321	12	2	5	14.98	3.49	3.9	887	"17/11/2017 11:59"	2017
162	321	13	2	17	45.18	2.28	3.56	887	"17/11/2017 12:59"	2017
162	321	14	1	16	45.02	1.3	1.8	887	"17/11/2017 13:59"	2017
162	321	15	1	16	44.98	1.01	2.58	887	"17/11/2017 14:59"	2017
162	321	16	1	9	30.02	3.36	3.66	887	"17/11/2017 15:59"	2017
162	321	17	1	16	55.17	3.67	4.32	887	"17/11/2017 16:59"	2017
162	321	18	1	9	30.02	3.67	4.47	887	"17/11/2017 17:59"	2017
162	321	22	1	4	15	4.34	4.54	887	"17/11/2017 21:59"	2017
162	322	2	1	4	15	4.59	4.77	887	"18/11/2017 01:59"	2017
162	322	3	1	16	45.15	3.93	4.22	887	"18/11/2017 02:59"	2017
162	322	11	1	9	30.03	4.11	4.43	887	"18/11/2017 10:59"	2017
162	322	12	1	16	45	0.57	2.16	887	"18/11/2017 11:59"	2017
162	322	13	1	1	0	4.01	4.01	887	"18/11/2017 12:59"	2017
162	322	14	1	16	45.17	2.83	3.54	887	"18/11/2017 13:59"	2017
162	322	15	1	9	35.15	4.25	4.42	887	"18/11/2017 14:59"	2017
162	322	16	1	16	44.98	3.02	3.47	887	"18/11/2017 15:59"	2017
162	322	17	1	16	50.15	1.7	3	887	"18/11/2017 16:59"	2017
162	322	18	1	16	45.17	2.09	3.55	887	"18/11/2017 17:59"	2017
162	322	19	1	4	15.17	2.59	3.46	887	"18/11/2017 18:59"	2017
162	323	9	1	9	30	0.55	2.4	887	"19/11/2017 08:59"	2017
162	323	10	1	4	15	1.72	2.59	887	"19/11/2017 09:59"	2017
162	323	12	1	16	45.15	2.43	3.44	887	"19/11/2017 11:59"	2017
162	323	13	1	16	45.17	1.33	1.62	887	"19/11/2017 12:59"	2017
162	323	14	1	16	45.02	1.23	1.3	887	"19/11/2017 13:59"	2017
162	323	15	1	16	45.02	0.67	1.47	887	"19/11/2017 14:59"	2017
162	323	16	1	16	45.17	1.79	2.99	887	"19/11/2017 15:59"	2017
162	323	17	1	9	50.17	3.93	4.32	887	"19/11/2017 16:59"	2017
162	323	18	1	16	45.17	3.73	4.14	887	"19/11/2017 17:59"	2017
162	323	19	1	16	45.15	4.33	4.43	887	"19/11/2017 18:59"	2017
162	323	20	1	16	45.13	3.35	3.79	887	"19/11/2017 19:59"	2017
162	323	21	1	16	44.98	1.94	2.45	887	"19/11/2017 20:59"	2017
162	323	22	1	4	15.17	3.31	4.06	887	"19/11/2017 21:59"	2017
162	323	24	1	4	15.17	4.96	4.96	887	"19/11/2017 23:59"	2017
162	324	1	1	1	0	4.3	4.3	887	"20/11/2017 00:59"	2017
162	324	2	1	16	45	3.07	3.33	887	"20/11/2017 01:59"	2017
162	324	3	1	9	30.02	3.85	4.2	887	"20/11/2017 02:59"	2017
162	324	4	1	16	45.13	1.24	2.92	887	"20/11/2017 03:59"	2017
162	324	5	1	16	45.17	1.69	2.44	887	"20/11/2017 04:59"	2017
162	324	6	1	9	30.02	3.7	4.19	887	"20/11/2017 05:59"	2017
162	324	9	1	16	45	1.56	2.85	887	"20/11/2017 08:59"	2017
162	324	10	1	1	0	3.58	3.58	887	"20/11/2017 09:59"	2017
162	324	12	1	25	55.17	2.73	3.71	887	"20/11/2017 11:59"	2017
162	324	13	2	17	45.17	1.76	2.12	887	"20/11/2017 12:59"	2017
162	324	14	1	16	45.02	1.88	2.25	887	"20/11/2017 13:59"	2017
162	324	15	1	16	45.02	1.47	1.64	887	"20/11/2017 14:59"	2017
162	324	16	1	25	40.17	1.45	2.95	887	"20/11/2017 15:59"	2017
162	324	17	1	9	50.17	3.91	4.16	887	"20/11/2017 16:59"	2017
162	324	18	1	16	45	3.98	4.14	887	"20/11/2017 17:59"	2017
162	324	19	1	16	45.02	3.77	3.86	887	"20/11/2017 18:59"	2017
162	324	20	1	16	45.15	3.15	3.44	887	"20/11/2017 19:59"	2017
162	324	21	1	16	45.1	1.89	2.4	887	"20/11/2017 20:59"	2017
162	324	22	1	16	45.02	1.35	1.47	887	"20/11/2017 21:59"	2017
162	324	23	1	16	45	1.85	2.59	887	"20/11/2017 22:59"	2017
162	324	24	1	16	45.17	1.05	1.77	887	"20/11/2017 23:59"	2017
162	325	1	1	16	45.17	1.88	2.45	887	"21/11/2017 00:59"	2017
162	325	2	1	16	45.15	0.98	1.17	887	"21/11/2017 01:59"	2017
162	325	3	1	16	44.98	1.14	1.56	887	"21/11/2017 02:59"	2017
162	325	4	1	16	45.18	2.38	2.98	887	"21/11/2017 03:59"	2017
162	325	5	1	9	29.98	3.99	4.44	887	"21/11/2017 04:59"	2017
162	325	8	1	9	30.17	4.08	4.19	887	"21/11/2017 07:59"	2017
162	325	9	1	16	45.02	3.33	3.79	887	"21/11/2017 08:59"	2017
162	325	12	1	4	15	4.15	4.43	887	"21/11/2017 11:59"	2017
162	325	13	1	16	45.17	1.87	2.71	887	"21/11/2017 12:59"	2017
162	325	14	1	16	45.15	0.58	0.88	887	"21/11/2017 13:59"	2017
162	325	15	1	16	45.18	1.14	1.76	887	"21/11/2017 14:59"	2017
162	325	16	1	1	0	4.01	4.01	887	"21/11/2017 15:59"	2017
162	325	17	1	16	45.15	3.03	3.17	887	"21/11/2017 16:59"	2017
162	325	18	2	29	75.18	3.03	4.07	887	"21/11/2017 17:59"	2017
162	325	19	1	9	29.98	4	4.21	887	"21/11/2017 18:59"	2017
162	325	20	1	16	44.83	3.67	4.1	887	"21/11/2017 19:59"	2017
162	325	24	1	1	0	3.68	3.68	887	"21/11/2017 23:59"	2017
162	326	1	1	9	30.15	1.78	2.43	887	"22/11/2017 00:59"	2017
162	326	10	1	9	30.03	2.89	4.05	887	"22/11/2017 09:59"	2017
162	326	11	2	2	0	2.98	3.83	887	"22/11/2017 10:59"	2017
162	326	12	2	10	40	1.91	2.97	887	"22/11/2017 11:59"	2017
162	326	13	1	16	45.02	2.37	2.8	887	"22/11/2017 12:59"	2017
162	326	14	1	16	45.17	1.35	1.72	887	"22/11/2017 13:59"	2017
162	326	15	1	25	55.15	0.92	1.01	887	"22/11/2017 14:59"	2017
162	326	16	2	13	40.02	0.98	2.21	887	"22/11/2017 15:59"	2017
162	326	17	1	4	15.17	1.72	3.24	887	"22/11/2017 16:59"	2017
162	326	18	1	4	15	2.53	2.55	887	"22/11/2017 17:59"	2017
162	326	21	1	9	30.17	4.3	4.64	887	"22/11/2017 20:59"	2017
162	326	22	1	16	45.17	2.54	3.29	887	"22/11/2017 21:59"	2017
162	326	23	1	16	45.15	1.62	2.18	887	"22/11/2017 22:59"	2017
162	327	2	1	16	45.02	4.18	4.43	887	"23/11/2017 01:59"	2017
162	327	3	1	16	45.17	4.13	4.28	887	"23/11/2017 02:59"	2017
162	327	4	1	16	45.15	4.27	4.32	887	"23/11/2017 03:59"	2017
162	327	5	1	16	44.97	4.41	4.52	887	"23/11/2017 04:59"	2017
162	327	6	1	9	30	4.52	4.65	887	"23/11/2017 05:59"	2017
162	327	7	1	4	15.02	3.66	4.13	887	"23/11/2017 06:59"	2017
162	327	8	1	1	0	4.47	4.47	887	"23/11/2017 07:59"	2017
162	327	9	1	16	45.17	0.7	2.63	887	"23/11/2017 08:59"	2017
162	327	10	1	1	0	4.58	4.58	887	"23/11/2017 09:59"	2017
162	327	11	1	16	45	2.9	3.49	887	"23/11/2017 10:59"	2017
162	327	12	1	16	45.17	2.12	2.31	887	"23/11/2017 11:59"	2017
162	327	13	1	4	19.67	2.07	2.83	887	"23/11/2017 12:59"	2017
162	327	14	1	4	15.02	4.4	4.66	887	"23/11/2017 13:59"	2017
162	327	15	1	16	45.15	2.47	3.18	887	"23/11/2017 14:59"	2017
162	327	16	1	16	45.15	1.16	1.59	887	"23/11/2017 15:59"	2017
162	327	17	1	16	44.97	0.88	1.92	887	"23/11/2017 16:59"	2017
162	327	20	1	9	30.18	3.47	3.52	887	"23/11/2017 19:59"	2017
162	327	21	1	16	44.98	3.56	3.89	887	"23/11/2017 20:59"	2017
162	327	22	1	4	15.02	4.62	4.78	887	"23/11/2017 21:59"	2017
162	328	1	1	9	30.17	2.99	3.56	887	"24/11/2017 00:59"	2017
162	328	2	1	16	45.15	3.72	3.89	887	"24/11/2017 01:59"	2017
162	328	3	1	16	45.02	3.39	3.55	887	"24/11/2017 02:59"	2017
162	328	4	1	16	45.17	3.23	3.27	887	"24/11/2017 03:59"	2017
162	328	5	1	16	45.17	3.41	3.78	887	"24/11/2017 04:59"	2017
162	328	6	1	1	0	4.71	4.71	887	"24/11/2017 05:59"	2017
162	328	7	1	4	15.15	3.85	4.03	887	"24/11/2017 06:59"	2017
162	328	8	1	1	0	3.81	3.81	887	"24/11/2017 07:59"	2017
162	328	9	1	16	45.02	0.81	2.23	887	"24/11/2017 08:59"	2017
162	328	11	1	16	45.18	4.47	4.63	887	"24/11/2017 10:59"	2017
162	328	12	1	16	45.17	4.26	4.34	887	"24/11/2017 11:59"	2017
162	328	13	1	16	45.17	4.13	4.17	887	"24/11/2017 12:59"	2017
162	328	14	1	16	44.98	4.15	4.17	887	"24/11/2017 13:59"	2017
162	328	15	1	16	44.98	4.24	4.36	887	"24/11/2017 14:59"	2017
162	328	16	1	4	15.02	4.71	4.8	887	"24/11/2017 15:59"	2017
162	328	18	1	16	45	3.34	3.68	887	"24/11/2017 17:59"	2017
162	328	19	1	16	45.2	3.5	3.75	887	"24/11/2017 18:59"	2017
162	328	20	1	1	0	4.63	4.63	887	"24/11/2017 19:59"	2017
162	328	22	1	9	30.17	2.32	3.24	887	"24/11/2017 21:59"	2017
162	328	23	1	16	45.17	2.64	3.21	887	"24/11/2017 22:59"	2017
162	328	24	1	16	44.97	1.65	2.42	887	"24/11/2017 23:59"	2017
162	329	1	1	16	44.98	3.09	3.42	887	"25/11/2017 00:59"	2017
162	329	2	1	16	45.18	2.23	2.57	887	"25/11/2017 01:59"	2017
162	329	3	1	16	45.15	1.3	1.68	887	"25/11/2017 02:59"	2017
162	329	4	1	16	45.18	0.86	0.98	887	"25/11/2017 03:59"	2017
162	329	5	1	16	44.83	1.07	1.56	887	"25/11/2017 04:59"	2017
162	329	6	1	16	45.13	2.58	3.33	887	"25/11/2017 05:59"	2017
162	329	7	1	4	14.98	2.93	3.29	887	"25/11/2017 06:59"	2017
162	329	8	1	9	30.15	1.41	2.59	887	"25/11/2017 07:59"	2017
162	329	9	1	16	55.17	2.68	3.93	887	"25/11/2017 08:59"	2017
162	329	10	1	16	44.98	2.39	2.88	887	"25/11/2017 09:59"	2017
162	329	11	1	16	45	2.3	2.45	887	"25/11/2017 10:59"	2017
162	329	12	1	16	45.03	2.81	3.06	887	"25/11/2017 11:59"	2017
162	329	13	1	9	30.17	2.24	3.14	887	"25/11/2017 12:59"	2017
162	329	14	2	17	30	4.26	4.39	887	"25/11/2017 13:59"	2017
162	329	15	2	32	70.03	3.72	4.09	887	"25/11/2017 14:59"	2017
162	329	16	2	32	90.02	3.54	4.01	887	"25/11/2017 15:59"	2017
162	329	17	2	29	70.35	3.05	3.89	887	"25/11/2017 16:59"	2017
162	329	18	1	16	45.15	4.47	4.61	NA	NA	NA
162	329	19	1	9	30.02	4.81	4.9	NA	NA	NA
162	329	21	1	16	50	4.25	4.54	887	"25/11/2017 20:59"	2017
162	329	22	1	16	45.02	2.65	3.21	887	"25/11/2017 21:59"	2017
162	329	23	1	16	45.17	1.39	1.82	887	"25/11/2017 22:59"	2017
162	329	24	1	16	45.17	1.32	1.47	887	"25/11/2017 23:59"	2017
162	330	1	1	9	30	1.46	2.73	887	"26/11/2017 00:59"	2017
162	330	3	1	9	30.02	3.44	4.1	887	"26/11/2017 02:59"	2017
162	330	4	1	16	45.13	1.28	2.02	887	"26/11/2017 03:59"	2017
162	330	5	1	16	45	0.83	1.01	887	"26/11/2017 04:59"	2017
162	330	6	1	16	45.17	1.65	2.09	887	"26/11/2017 05:59"	2017
162	330	7	1	1	0	3.96	3.96	887	"26/11/2017 06:59"	2017
162	330	8	1	1	0	4.72	4.72	887	"26/11/2017 07:59"	2017
162	330	10	1	4	15.02	4.84	4.9	887	"26/11/2017 09:59"	2017
162	330	11	1	16	45.17	4.8	4.83	887	"26/11/2017 10:59"	2017
162	330	12	1	4	15.02	4.44	4.63	887	"26/11/2017 11:59"	2017
162	330	13	1	9	30	4.09	4.53	887	"26/11/2017 12:59"	2017
162	330	14	1	16	45.02	2.73	3.22	887	"26/11/2017 13:59"	2017
162	330	15	1	16	45.15	1.64	1.97	887	"26/11/2017 14:59"	2017
162	330	16	1	16	45	0.76	1.08	887	"26/11/2017 15:59"	2017
162	330	17	1	16	45	0.67	0.75	887	"26/11/2017 16:59"	2017
162	330	18	1	16	45.03	1.04	1.34	887	"26/11/2017 17:59"	2017
162	330	19	1	16	45.02	1.84	2.21	887	"26/11/2017 18:59"	2017
162	330	20	1	16	45.15	2.92	3.47	887	"26/11/2017 19:59"	2017
162	330	21	1	16	44.98	2.25	3.38	887	"26/11/2017 20:59"	2017
162	330	22	1	9	29.83	4.46	4.62	887	"26/11/2017 21:59"	2017
162	330	24	1	4	14.97	4.03	4.14	887	"26/11/2017 23:59"	2017
162	331	1	1	16	45.17	4.18	4.22	887	"27/11/2017 00:59"	2017
162	331	2	1	16	45.17	4.24	4.26	887	"27/11/2017 01:59"	2017
162	331	3	1	16	45	4.1	4.17	887	"27/11/2017 02:59"	2017
162	331	4	1	16	45.15	4.02	4.05	887	"27/11/2017 03:59"	2017
162	331	5	1	16	45.15	3.96	4.01	887	"27/11/2017 04:59"	2017
162	331	6	1	16	45.13	4.01	4.11	887	"27/11/2017 05:59"	2017
162	331	7	1	9	29.97	3.4	4.05	887	"27/11/2017 06:59"	2017
162	331	8	1	9	29.98	0.87	2.14	887	"27/11/2017 07:59"	2017
162	331	9	1	9	30.17	1.54	2.9	887	"27/11/2017 08:59"	2017
162	331	10	1	4	15	4.26	4.51	887	"27/11/2017 09:59"	2017
162	331	11	1	16	45.17	3.79	3.89	887	"27/11/2017 10:59"	2017
162	331	12	1	16	45.15	3.09	3.52	887	"27/11/2017 11:59"	2017
162	331	15	1	16	45.2	4.77	4.86	887	"27/11/2017 14:59"	2017
162	331	16	1	1	0	4.91	4.91	NA	NA	NA
162	332	1	1	4	15.02	4.7	4.8	887	"28/11/2017 00:59"	2017
162	332	2	1	16	45.02	3.96	4.2	887	"28/11/2017 01:59"	2017
162	332	3	1	16	45.15	3.91	4.06	887	"28/11/2017 02:59"	2017
162	332	4	1	1	0	4.68	4.68	887	"28/11/2017 03:59"	2017
162	332	7	1	9	29.98	3.25	3.73	887	"28/11/2017 06:59"	2017
162	332	8	1	9	30	1.17	2.82	887	"28/11/2017 07:59"	2017
162	332	9	1	16	47.52	2.71	4.18	887	"28/11/2017 08:59"	2017
162	332	10	1	16	44.98	4.39	4.4	887	"28/11/2017 09:59"	2017
162	332	11	1	9	30.18	4.53	4.68	887	"28/11/2017 10:59"	2017
162	332	12	1	1	0	4.72	4.72	887	"28/11/2017 11:59"	2017
162	332	13	1	1	0	4.79	4.79	887	"28/11/2017 12:59"	2017
162	332	14	1	16	45.15	3.48	3.82	887	"28/11/2017 13:59"	2017
162	332	15	1	16	45.17	3.47	3.76	887	"28/11/2017 14:59"	2017
162	332	16	1	1	0	4.53	4.53	887	"28/11/2017 15:59"	2017
162	332	17	1	16	45.17	3.77	4.22	887	"28/11/2017 16:59"	2017
162	332	18	1	9	45	4.01	4.44	887	"28/11/2017 17:59"	2017
162	332	19	1	9	30.15	3.34	3.73	887	"28/11/2017 18:59"	2017
162	332	20	1	9	30	3.09	3.48	887	"28/11/2017 19:59"	2017
162	332	22	1	4	15.15	2.67	3.38	887	"28/11/2017 21:59"	2017
162	332	23	1	16	45.17	1.33	1.34	887	"28/11/2017 22:59"	2017
162	332	24	1	25	55.07	1.34	1.35	887	"28/11/2017 23:59"	2017
162	333	1	2	34	75.33	1.34	2.86	887	"29/11/2017 00:59"	2017
162	333	2	2	32	85.18	1.34	2.41	887	"29/11/2017 01:59"	2017
162	333	3	2	34	85.17	1.34	1.87	887	"29/11/2017 02:59"	2017
162	333	4	2	34	90.15	1.34	1.76	887	"29/11/2017 03:59"	2017
162	333	5	2	29	64.98	1.34	2.38	887	"29/11/2017 04:59"	2017
162	333	6	2	17	40.02	1.34	2.46	887	"29/11/2017 05:59"	2017
162	333	7	2	20	60.13	1.32	2.38	887	"29/11/2017 06:59"	2017
162	333	8	2	34	90.35	1.31	2.17	887	"29/11/2017 07:59"	2017
162	333	9	2	34	80.13	1.55	2.87	887	"29/11/2017 08:59"	2017
162	333	10	2	32	90	2.01	2.96	887	"29/11/2017 09:59"	2017
162	333	11	2	20	65.13	2.08	3.6	887	"29/11/2017 10:59"	2017
162	333	12	1	16	45.17	2.77	3.42	887	"29/11/2017 11:59"	2017
162	333	13	1	16	45.18	2.5	2.74	887	"29/11/2017 12:59"	2017
162	333	14	1	1	0	3.5	3.5	887	"29/11/2017 13:59"	2017
162	333	16	1	4	15	4.18	4.44	887	"29/11/2017 15:59"	2017
162	333	17	1	16	45.18	1.77	2.67	887	"29/11/2017 16:59"	2017
162	333	18	1	16	45	1.03	1.64	887	"29/11/2017 17:59"	2017
162	333	19	1	9	50	3.9	4.31	887	"29/11/2017 18:59"	2017
162	333	20	1	16	45.17	2.01	2.6	887	"29/11/2017 19:59"	2017
162	333	21	1	16	45.17	1.92	2.26	887	"29/11/2017 20:59"	2017
162	333	22	1	16	45.17	1.97	2.69	887	"29/11/2017 21:59"	2017
162	333	23	1	4	15	4.61	4.76	887	"29/11/2017 22:59"	2017
162	333	24	1	16	45.15	3.68	3.98	887	"29/11/2017 23:59"	2017
162	334	1	1	16	45.18	2.91	3.2	887	"30/11/2017 00:59"	2017
162	334	2	1	16	45.18	2.22	2.48	887	"30/11/2017 01:59"	2017
162	334	3	1	16	45.02	1.38	1.71	887	"30/11/2017 02:59"	2017
162	334	4	1	16	45	1.04	1.7	887	"30/11/2017 03:59"	2017
162	334	5	1	1	0	4.81	4.81	887	"30/11/2017 04:59"	2017
162	334	6	1	16	45	2.85	3.66	887	"30/11/2017 05:59"	2017
162	334	8	1	16	45.15	1.41	2.69	887	"30/11/2017 07:59"	2017
162	334	9	1	16	45	1.86	2.73	887	"30/11/2017 08:59"	2017
162	334	10	1	9	30	2.19	3.16	887	"30/11/2017 09:59"	2017
162	334	11	2	17	45.17	2.6	4.08	887	"30/11/2017 10:59"	2017
162	334	12	2	17	40	2.42	3.99	887	"30/11/2017 11:59"	2017
162	334	13	1	16	45.17	2.68	3.23	887	"30/11/2017 12:59"	2017
162	334	14	1	16	45.02	2.74	3	887	"30/11/2017 13:59"	2017
162	334	15	1	16	45	3.42	3.86	887	"30/11/2017 14:59"	2017
162	334	16	1	1	0	4.66	4.66	887	"30/11/2017 15:59"	2017
162	334	18	1	1	0	4.66	4.66	887	"30/11/2017 17:59"	2017
162	334	19	1	16	45.13	2.86	3.23	887	"30/11/2017 18:59"	2017
162	334	20	1	16	49.98	3.81	4.2	887	"30/11/2017 19:59"	2017
162	334	21	1	1	0	4.96	4.96	887	"30/11/2017 20:59"	2017
162	334	22	1	16	45.15	3.97	4.29	887	"30/11/2017 21:59"	2017
162	334	23	1	16	44.93	3.57	3.7	887	"30/11/2017 22:59"	2017
162	334	24	1	16	45	3.1	3.27	887	"30/11/2017 23:59"	2017
162	335	1	1	16	44.98	2.87	2.96	887	"01/12/2017 00:59"	2017
162	335	2	1	16	45.2	2.68	2.71	887	"01/12/2017 01:59"	2017
162	335	3	1	16	45	2.68	2.69	887	"01/12/2017 02:59"	2017
162	335	4	1	16	45.02	2.39	2.54	887	"01/12/2017 03:59"	2017
162	335	5	1	16	45.17	1.7	1.97	887	"01/12/2017 04:59"	2017
162	335	6	1	16	45.15	1.53	1.66	887	"01/12/2017 05:59"	2017
162	335	7	1	16	45.02	1.56	2.46	887	"01/12/2017 06:59"	2017
162	335	8	1	16	20.03	3.21	3.73	887	"01/12/2017 07:59"	2017
162	335	9	4	86	125.47	2.19	3.95	887	"01/12/2017 08:59"	2017
162	335	10	4	61	130.22	2.55	3.9	887	"01/12/2017 09:59"	2017
162	335	11	4	53	115.13	1.68	3.65	887	"01/12/2017 10:59"	2017
162	335	12	5	61	110.15	1.55	3.73	887	"01/12/2017 11:59"	2017
162	335	13	4	68	160.18	1.21	3.46	887	"01/12/2017 12:59"	2017
162	335	14	4	45	70.22	2.36	3.94	887	"01/12/2017 13:59"	2017
162	335	15	5	75	155.57	1.22	3.09	887	"01/12/2017 14:59"	2017
162	335	16	3	54	125.4	1.46	3.79	887	"01/12/2017 15:59"	2017
162	335	17	3	69	90.1	2.98	4.34	887	"01/12/2017 16:59"	2017
162	335	18	2	50	55.18	4.33	4.62	887	"01/12/2017 17:59"	2017
162	335	19	2	34	85.05	4.13	4.37	887	"01/12/2017 18:59"	2017
162	335	20	2	32	80	3.58	4.08	887	"01/12/2017 19:59"	2017
162	335	21	2	34	85	2.88	3.73	887	"01/12/2017 20:59"	2017
162	335	22	2	32	85.17	2.68	3.53	887	"01/12/2017 21:59"	2017
162	335	23	2	32	90.32	2.77	3.62	887	"01/12/2017 22:59"	2017
162	335	24	2	29	60.15	3.13	3.85	887	"01/12/2017 23:59"	2017
162	336	1	2	40	70.03	4.08	4.29	887	"02/12/2017 00:59"	2017
162	336	2	1	16	45.17	4.32	4.33	887	"02/12/2017 01:59"	2017
162	336	3	1	16	44.98	4.32	4.33	887	"02/12/2017 02:59"	2017
162	336	4	2	34	90.22	3.01	3.92	887	"02/12/2017 03:59"	2017
162	336	5	2	34	75.15	3.77	4.09	887	"02/12/2017 04:59"	2017
162	336	6	2	34	90.33	3.9	4.14	887	"02/12/2017 05:59"	2017
162	336	7	2	29	70	3.43	3.94	887	"02/12/2017 06:59"	2017
162	336	8	3	38	44.98	1.98	3.67	887	"02/12/2017 07:59"	2017
162	336	9	5	72	130.2	1.52	3.34	887	"02/12/2017 08:59"	2017
162	336	10	3	105	70.12	3.07	3.85	887	"02/12/2017 09:59"	2017
162	336	11	4	70	110.45	4.14	4.29	887	"02/12/2017 10:59"	2017
162	336	12	3	54	85.17	3.13	3.99	887	"02/12/2017 11:59"	2017
162	336	13	3	81	70.2	1.34	3.37	887	"02/12/2017 12:59"	2017
162	336	14	3	66	90.05	1.56	3.59	887	"02/12/2017 13:59"	2017
162	336	15	3	74	70.13	2.91	4.09	887	"02/12/2017 14:59"	2017
162	336	16	3	34	90.22	4.29	4.4	887	"02/12/2017 15:59"	2017
162	336	17	2	34	90.3	4.29	4.31	887	"02/12/2017 16:59"	2017
162	336	18	2	32	89.98	4.29	4.31	887	"02/12/2017 17:59"	2017
162	336	19	2	32	90.23	4.29	4.3	887	"02/12/2017 18:59"	2017
162	336	20	2	32	85.25	4.29	4.31	887	"02/12/2017 19:59"	2017
162	336	21	2	32	85.08	4.29	4.31	887	"02/12/2017 20:59"	2017
162	336	22	2	32	90.08	4.29	4.31	887	"02/12/2017 21:59"	2017
162	336	23	2	32	85.12	4.29	4.31	887	"02/12/2017 22:59"	2017
162	336	24	3	74	50.03	4.3	4.37	887	"02/12/2017 23:59"	2017
162	337	1	3	86	70.3	4.29	4.34	887	"03/12/2017 00:59"	2017
162	337	2	3	35	75.07	4.29	4.49	887	"03/12/2017 01:59"	2017
162	337	3	2	34	75.07	4.23	4.29	887	"03/12/2017 02:59"	2017
162	337	4	4	60	80.17	2.89	3.81	887	"03/12/2017 03:59"	2017
162	337	5	3	66	90.17	1.75	3.32	887	"03/12/2017 04:59"	2017
162	337	6	3	29	70.17	4.2	4.36	887	"03/12/2017 05:59"	2017
162	337	7	3	74	55.05	3.09	4.11	887	"03/12/2017 06:59"	2017
162	337	8	4	80	120.33	1.87	3.88	887	"03/12/2017 07:59"	2017
162	337	9	5	62	155.62	3.38	4.03	887	"03/12/2017 08:59"	2017
162	337	10	5	62	120.4	2.23	3.93	887	"03/12/2017 09:59"	2017
162	337	11	1	16	45.18	3.57	3.6	887	"03/12/2017 10:59"	2017
162	337	12	1	16	44.98	3.05	3.36	887	"03/12/2017 11:59"	2017
162	337	13	1	1	0	4.09	4.09	887	"03/12/2017 12:59"	2017
162	337	15	1	16	45.17	2.84	3.23	887	"03/12/2017 14:59"	2017
162	337	16	1	16	44.98	2.86	3.15	887	"03/12/2017 15:59"	2017
162	337	17	1	16	45.02	3.79	4.24	887	"03/12/2017 16:59"	2017
162	337	18	1	1	0	4.99	4.99	887	"03/12/2017 17:59"	2017
162	337	23	1	4	14.98	2.32	2.66	887	"03/12/2017 22:59"	2017
162	337	24	1	16	45.17	3.79	4.08	887	"03/12/2017 23:59"	2017
162	338	1	1	16	45	3.52	3.56	887	"04/12/2017 00:59"	2017
162	338	2	1	16	45.02	3.61	3.87	887	"04/12/2017 01:59"	2017
162	338	3	1	1	0	4.63	4.63	887	"04/12/2017 02:59"	2017
162	338	6	1	1	0	4.21	4.21	887	"04/12/2017 05:59"	2017
162	338	7	1	1	0	3.25	3.25	887	"04/12/2017 06:59"	2017
162	338	8	1	16	45.02	2.21	3.4	887	"04/12/2017 07:59"	2017
162	338	9	1	16	45.03	2.69	3.31	887	"04/12/2017 08:59"	2017
162	338	10	1	16	45.18	1.32	1.76	887	"04/12/2017 09:59"	2017
162	338	11	1	16	45.5	1.17	1.29	887	"04/12/2017 10:59"	2017
162	338	12	1	16	45.15	1.73	1.98	887	"04/12/2017 11:59"	2017
162	338	13	1	16	44.98	3.73	3.96	887	"04/12/2017 12:59"	2017
162	338	14	1	9	30	4.24	4.51	887	"04/12/2017 13:59"	2017
162	338	17	2	13	80.32	2.22	3.16	887	"04/12/2017 16:59"	2017
162	338	18	1	16	45.17	3	3.72	887	"04/12/2017 17:59"	2017
162	338	19	1	1	0	4.85	4.85	887	"04/12/2017 18:59"	2017
162	338	24	1	9	30.15	0.92	2.29	887	"04/12/2017 23:59"	2017
162	339	1	1	16	45.02	3.1	3.3	887	"05/12/2017 00:59"	2017
162	339	2	1	16	45.15	2.55	2.72	887	"05/12/2017 01:59"	2017
162	339	3	1	16	45.12	2.53	2.81	887	"05/12/2017 02:59"	2017
162	339	4	1	9	30.15	3.62	4.14	887	"05/12/2017 03:59"	2017
162	339	6	1	1	0	4.25	4.25	887	"05/12/2017 05:59"	2017
162	339	7	1	9	30	2.8	3.67	887	"05/12/2017 06:59"	2017
162	339	8	1	4	15	2.23	2.75	887	"05/12/2017 07:59"	2017
162	339	9	1	16	45.15	2.85	3.65	887	"05/12/2017 08:59"	2017
162	339	10	2	10	35.13	3.12	3.31	887	"05/12/2017 09:59"	2017
162	339	11	2	17	50	2.97	3.81	887	"05/12/2017 10:59"	2017
162	339	12	1	16	45	3.51	3.62	887	"05/12/2017 11:59"	2017
162	339	13	2	17	50.17	2.65	3.68	887	"05/12/2017 12:59"	2017
162	339	14	2	10	29.98	1.78	2.62	887	"05/12/2017 13:59"	2017
162	339	15	1	25	55.02	1.32	1.52	887	"05/12/2017 14:59"	2017
162	339	16	2	8	20.23	3.38	4.33	887	"05/12/2017 15:59"	2017
162	339	17	1	1	0	4.84	4.84	NA	NA	NA
162	339	19	1	9	30.02	3.44	3.76	887	"05/12/2017 18:59"	2017
162	339	20	1	16	44.98	3.97	4.39	887	"05/12/2017 19:59"	2017
162	339	22	1	1	0	4.39	4.39	887	"05/12/2017 21:59"	2017
162	339	23	1	16	45.17	3.31	3.8	887	"05/12/2017 22:59"	2017
162	339	24	1	16	45.17	3.4	3.6	887	"05/12/2017 23:59"	2017
162	340	1	1	16	45	2.99	3.16	887	"06/12/2017 00:59"	2017
162	340	2	1	16	45.17	2.34	2.6	887	"06/12/2017 01:59"	2017
162	340	3	1	16	45.2	2.07	2.17	887	"06/12/2017 02:59"	2017
162	340	4	1	16	45.18	2.7	3.56	887	"06/12/2017 03:59"	2017
162	340	7	1	4	15	4.33	4.47	887	"06/12/2017 06:59"	2017
162	340	8	1	16	45.17	1.05	2.4	887	"06/12/2017 07:59"	2017
162	340	9	3	30	40.07	3.93	4.36	887	"06/12/2017 08:59"	2017
162	340	10	3	26	60.27	2.93	3.76	887	"06/12/2017 09:59"	2017
162	340	11	1	16	45.15	2.35	2.54	887	"06/12/2017 10:59"	2017
162	340	12	1	16	45.15	2.13	2.21	887	"06/12/2017 11:59"	2017
162	340	13	1	1	0	3.84	3.84	887	"06/12/2017 12:59"	2017
162	342	1	1	4	15.12	3.15	3.62	887	"08/12/2017 00:59"	2017
162	342	2	1	16	45.17	3.64	3.67	887	"08/12/2017 01:59"	2017
162	342	3	1	16	45.18	2.1	2.74	887	"08/12/2017 02:59"	2017
162	342	4	1	16	45	2.09	2.09	887	"08/12/2017 03:59"	2017
162	342	5	1	16	45	2.08	2.08	887	"08/12/2017 04:59"	2017
162	342	6	1	16	45.2	2.07	2.08	887	"08/12/2017 05:59"	2017
162	342	7	1	16	45.18	2.08	2.08	887	"08/12/2017 06:59"	2017
162	342	8	1	16	45	2.09	2.15	887	"08/12/2017 07:59"	2017
162	342	9	1	16	44.98	2.58	3	887	"08/12/2017 08:59"	2017
162	342	10	1	16	44.98	3.54	3.97	887	"08/12/2017 09:59"	2017
162	342	11	1	4	15.02	4.66	4.83	887	"08/12/2017 10:59"	2017
162	342	12	1	4	15	2.37	2.91	887	"08/12/2017 11:59"	2017
162	342	13	1	16	45	2.59	3.51	887	"08/12/2017 12:59"	2017
162	342	14	1	16	45.02	3.84	4.12	887	"08/12/2017 13:59"	2017
162	342	15	1	16	45.17	4.28	4.49	887	"08/12/2017 14:59"	2017
162	342	16	1	16	45.2	3.52	3.81	887	"08/12/2017 15:59"	2017
162	342	17	1	16	45.13	3.29	3.36	887	"08/12/2017 16:59"	2017
162	342	18	1	16	44.98	3.51	3.59	887	"08/12/2017 17:59"	2017
162	342	19	1	16	45.17	3.66	3.7	887	"08/12/2017 18:59"	2017
162	342	20	1	16	45.15	3.84	3.91	887	"08/12/2017 19:59"	2017
162	342	21	1	16	44.98	3.93	3.94	887	"08/12/2017 20:59"	2017
162	342	22	1	16	45.18	3.93	3.94	887	"08/12/2017 21:59"	2017
162	342	23	1	16	45.18	3.94	3.94	887	"08/12/2017 22:59"	2017
162	342	24	1	16	45.02	3.93	3.93	887	"08/12/2017 23:59"	2017
162	343	1	2	32	89.98	2.96	3.87	887	"09/12/2017 00:59"	2017
162	343	2	2	34	75.2	1.75	2.89	887	"09/12/2017 01:59"	2017
162	343	3	2	34	90.17	2.02	3.36	887	"09/12/2017 02:59"	2017
162	343	4	2	17	39.98	2.22	3.81	887	"09/12/2017 03:59"	2017
162	343	5	1	9	30.02	1.83	3.27	887	"09/12/2017 04:59"	2017
162	343	6	1	16	45.18	3.91	4.26	887	"09/12/2017 05:59"	2017
162	343	7	2	20	64.98	3.42	4.02	887	"09/12/2017 06:59"	2017
162	343	8	1	25	50.15	3.97	4.01	887	"09/12/2017 07:59"	2017
162	343	9	2	20	60.15	2.26	3.83	887	"09/12/2017 08:59"	2017
162	343	10	1	25	55.17	2.74	3.84	887	"09/12/2017 09:59"	2017
162	343	11	2	34	90.35	2.5	3.71	887	"09/12/2017 10:59"	2017
162	343	12	2	32	80.08	1.08	2.42	887	"09/12/2017 11:59"	2017
162	343	13	2	32	79.98	1.13	2.26	887	"09/12/2017 12:59"	2017
162	343	14	2	29	70.15	1.88	2.78	887	"09/12/2017 13:59"	2017
162	343	15	1	16	44.98	3.06	3.86	887	"09/12/2017 14:59"	2017
162	343	16	1	16	45.2	2.21	2.37	887	"09/12/2017 15:59"	2017
162	343	17	1	16	45	2.17	2.21	887	"09/12/2017 16:59"	2017
162	343	18	1	16	45.02	1.48	2.86	887	"09/12/2017 17:59"	2017
162	343	22	2	5	15	2.51	3.9	887	"09/12/2017 21:59"	2017
162	343	23	2	32	95.18	1.39	3.36	887	"09/12/2017 22:59"	2017
162	343	24	1	16	45.18	1.05	2.58	887	"09/12/2017 23:59"	2017
162	344	1	1	16	45.17	3.47	3.86	887	"10/12/2017 00:59"	2017
162	344	2	1	16	45.15	2.22	2.66	887	"10/12/2017 01:59"	2017
162	344	3	1	16	45	1.59	2.31	887	"10/12/2017 02:59"	2017
162	344	4	1	1	0	4.71	4.71	887	"10/12/2017 03:59"	2017
162	344	6	1	16	45.17	4.65	4.74	887	"10/12/2017 05:59"	2017
162	344	7	1	9	30.17	3.49	4.25	887	"10/12/2017 06:59"	2017
162	344	8	1	4	15	1.17	1.7	887	"10/12/2017 07:59"	2017
162	344	9	1	16	45.18	3.44	3.49	887	"10/12/2017 08:59"	2017
162	344	10	1	16	45.02	3.62	3.65	887	"10/12/2017 09:59"	2017
162	344	11	1	16	45.02	3.81	3.88	887	"10/12/2017 10:59"	2017
162	344	12	1	16	45.18	1.03	2.43	887	"10/12/2017 11:59"	2017
162	344	13	1	16	45.18	1.36	1.98	887	"10/12/2017 12:59"	2017
162	344	14	2	10	40.17	0.98	3.53	887	"10/12/2017 13:59"	2017
162	344	15	1	1	0	4.78	4.78	887	"10/12/2017 14:59"	2017
162	344	16	2	17	45.17	3.29	3.63	887	"10/12/2017 15:59"	2017
162	344	17	1	16	45.17	2.66	2.98	887	"10/12/2017 16:59"	2017
162	344	18	1	25	45.13	2.03	2.22	887	"10/12/2017 17:59"	2017
162	344	19	1	16	45.2	2.04	2.25	887	"10/12/2017 18:59"	2017
162	344	20	1	16	45.2	1.12	2.64	887	"10/12/2017 19:59"	2017
162	344	21	1	16	44.98	1.94	2.56	887	"10/12/2017 20:59"	2017
162	344	22	1	16	45.15	2.63	2.87	887	"10/12/2017 21:59"	2017
162	344	23	1	16	45.18	3.13	3.44	887	"10/12/2017 22:59"	2017
162	344	24	1	16	45.18	2.09	2.63	887	"10/12/2017 23:59"	2017
162	345	1	1	16	45.17	0.97	1.38	887	"11/12/2017 00:59"	2017
162	345	2	1	16	45.02	0.42	0.54	887	"11/12/2017 01:59"	2017
162	345	3	1	16	45	0.84	1.4	887	"11/12/2017 02:59"	2017
162	345	4	1	16	55	0.64	3.29	887	"11/12/2017 03:59"	2017
162	345	5	1	16	45	2.88	3.48	887	"11/12/2017 04:59"	2017
162	345	6	1	16	45	1.69	2.05	887	"11/12/2017 05:59"	2017
162	345	7	1	9	30	0.86	2.79	887	"11/12/2017 06:59"	2017
162	345	8	2	10	25.33	2.13	3.77	887	"11/12/2017 07:59"	2017
162	345	9	1	25	55.15	3.81	4.14	887	"11/12/2017 08:59"	2017
162	345	10	1	9	29.98	3.28	3.43	887	"11/12/2017 09:59"	2017
162	345	11	1	16	44.98	2.98	3.08	887	"11/12/2017 10:59"	2017
162	345	12	2	17	55.17	2.86	3.86	887	"11/12/2017 11:59"	2017
162	345	13	1	16	45	2.94	3.1	887	"11/12/2017 12:59"	2017
162	345	14	1	16	45.18	2.52	3.11	887	"11/12/2017 13:59"	2017
162	345	15	1	1	0	4.33	4.33	887	"11/12/2017 14:59"	2017
162	345	16	1	16	45	3.68	4.14	887	"11/12/2017 15:59"	2017
162	345	17	1	16	45.17	3.52	3.58	887	"11/12/2017 16:59"	2017
162	345	18	1	16	44.98	3.1	3.69	887	"11/12/2017 17:59"	2017
162	345	19	1	1	0	4.78	4.78	887	"11/12/2017 18:59"	2017
162	345	20	1	16	45	3.71	4.07	887	"11/12/2017 19:59"	2017
162	345	21	1	16	45.02	3.16	3.34	887	"11/12/2017 20:59"	2017
162	345	22	1	16	45.17	2.97	3	887	"11/12/2017 21:59"	2017
162	345	23	1	16	45.13	3.08	3.21	887	"11/12/2017 22:59"	2017
162	345	24	1	16	45.17	3.55	3.83	887	"11/12/2017 23:59"	2017
162	346	1	1	16	45	4.08	4.11	887	"12/12/2017 00:59"	2017
162	346	2	1	16	45.17	4.09	4.1	887	"12/12/2017 01:59"	2017
162	346	3	1	16	45.17	3.84	3.95	887	"12/12/2017 02:59"	2017
162	346	4	1	16	45.17	3.02	3.71	887	"12/12/2017 03:59"	2017
162	346	5	1	9	30.17	3.54	4.06	887	"12/12/2017 04:59"	2017
162	346	6	1	16	45.18	2.07	2.53	887	"12/12/2017 05:59"	2017
162	346	7	1	16	45.18	2.05	2.73	887	"12/12/2017 06:59"	2017
162	346	8	1	4	15	2.55	3.14	887	"12/12/2017 07:59"	2017
162	346	9	1	16	45	3.12	3.26	887	"12/12/2017 08:59"	2017
162	346	10	1	25	50.18	2.94	3.18	887	"12/12/2017 09:59"	2017
162	346	11	1	16	45.17	1.91	2.37	887	"12/12/2017 10:59"	2017
162	346	12	1	16	45.15	1.33	1.97	887	"12/12/2017 11:59"	2017
162	346	13	1	16	45.17	2.09	2.2	887	"12/12/2017 12:59"	2017
162	346	14	1	25	50.03	2.57	2.9	887	"12/12/2017 13:59"	2017
162	346	15	2	10	40.02	3.52	4.21	887	"12/12/2017 14:59"	2017
162	346	16	1	16	44.98	4.18	4.42	887	"12/12/2017 15:59"	2017
162	346	17	1	16	40.17	4.7	4.82	887	"12/12/2017 16:59"	2017
162	346	19	1	9	30.17	3.25	3.55	887	"12/12/2017 18:59"	2017
162	346	20	1	16	45	3.11	3.14	887	"12/12/2017 19:59"	2017
162	346	21	1	16	45	3.17	3.36	887	"12/12/2017 20:59"	2017
162	346	22	1	9	30.13	3.96	4.35	887	"12/12/2017 21:59"	2017
162	346	23	1	4	15.17	3.44	3.76	887	"12/12/2017 22:59"	2017
162	346	24	1	16	45.1	2.14	3.14	887	"12/12/2017 23:59"	2017
162	347	1	1	9	29.98	4.03	4.48	887	"13/12/2017 00:59"	2017
162	347	2	1	16	45.1	2.64	3.12	887	"13/12/2017 01:59"	2017
162	347	3	1	16	45.05	2.5	2.53	887	"13/12/2017 02:59"	2017
162	347	4	1	16	45.05	2.71	2.88	887	"13/12/2017 03:59"	2017
162	347	5	1	16	44.97	3.08	3.18	887	"13/12/2017 04:59"	2017
162	347	6	1	16	45.13	3.27	3.31	887	"13/12/2017 05:59"	2017
162	347	7	1	16	45.05	3.4	3.9	887	"13/12/2017 06:59"	2017
162	347	8	1	16	45.2	2.92	3.44	887	"13/12/2017 07:59"	2017
162	347	9	2	2	0	2.07	3.5	887	"13/12/2017 08:59"	2017
162	347	10	1	9	19.98	4.39	4.67	887	"13/12/2017 09:59"	2017
162	347	11	1	16	45.12	2.89	3.42	887	"13/12/2017 10:59"	2017
162	347	12	1	16	45.08	2.44	2.54	887	"13/12/2017 11:59"	2017
162	347	13	1	16	45.1	2.78	3.39	887	"13/12/2017 12:59"	2017
162	347	14	1	4	15	4.52	4.75	887	"13/12/2017 13:59"	2017
162	347	17	2	17	45.23	1.86	3.63	887	"13/12/2017 16:59"	2017
162	347	18	1	16	45.1	2.76	3.91	887	"13/12/2017 17:59"	2017
162	347	19	1	16	45.05	3.49	3.75	887	"13/12/2017 18:59"	2017
162	347	20	1	16	45.18	2.88	3.12	887	"13/12/2017 19:59"	2017
162	347	21	2	10	30.07	2.32	3.4	887	"13/12/2017 20:59"	2017
162	347	22	1	16	45.12	1.27	1.65	887	"13/12/2017 21:59"	2017
162	347	23	1	16	44.97	0.89	1	887	"13/12/2017 22:59"	2017
162	347	24	1	16	45.05	1.52	2.25	887	"13/12/2017 23:59"	2017
162	348	1	1	9	30.12	3.58	4.15	887	"14/12/2017 00:59"	2017
162	348	3	1	16	45.18	1.32	2.68	887	"14/12/2017 02:59"	2017
162	348	4	1	25	55.17	1.57	2.67	887	"14/12/2017 03:59"	2017
162	348	5	1	16	45.12	2.86	3.29	887	"14/12/2017 04:59"	2017
162	348	6	1	16	45.02	2.14	2.35	887	"14/12/2017 05:59"	2017
162	348	7	1	16	45.12	1.45	2.82	887	"14/12/2017 06:59"	2017
162	348	8	1	16	45.17	1.44	1.92	887	"14/12/2017 07:59"	2017
162	348	9	1	16	45.15	1.04	1.4	887	"14/12/2017 08:59"	2017
162	348	10	2	20	65.05	0.41	2.26	887	"14/12/2017 09:59"	2017
162	348	11	1	16	45.23	0.53	1.02	887	"14/12/2017 10:59"	2017
162	348	12	1	16	45.12	1.99	2.71	887	"14/12/2017 11:59"	2017
162	348	13	1	4	15.02	3.99	4.27	887	"14/12/2017 12:59"	2017
162	348	16	1	16	45.12	1.58	2.75	887	"14/12/2017 15:59"	2017
162	348	17	1	4	15.02	3.11	4.03	887	"14/12/2017 16:59"	2017
162	348	21	1	9	30.07	3.61	3.73	887	"14/12/2017 20:59"	2017
162	348	22	1	16	45	2.91	3.16	887	"14/12/2017 21:59"	2017
162	348	23	1	16	45.07	2.78	2.8	887	"14/12/2017 22:59"	2017
162	348	24	1	16	45.12	2.89	3.13	887	"14/12/2017 23:59"	2017
162	349	1	1	16	45.13	3.48	3.63	887	"15/12/2017 00:59"	2017
162	349	2	1	16	45.08	1.53	2.05	887	"15/12/2017 01:59"	2017
162	349	3	1	4	15.08	3.47	4.01	887	"15/12/2017 02:59"	2017
162	349	5	1	4	15	4.43	4.61	887	"15/12/2017 04:59"	2017
162	349	6	1	16	45.1	2.54	3.17	887	"15/12/2017 05:59"	2017
162	349	7	1	4	15.03	3.28	3.76	887	"15/12/2017 06:59"	2017
162	349	11	1	4	15	4.61	4.73	887	"15/12/2017 10:59"	2017
162	349	12	1	16	45.1	4.03	4.21	887	"15/12/2017 11:59"	2017
162	349	13	1	16	45.07	3.85	3.89	887	"15/12/2017 12:59"	2017
162	349	14	1	16	45.1	3.84	3.85	887	"15/12/2017 13:59"	2017
162	349	15	1	16	45.07	3.69	3.77	887	"15/12/2017 14:59"	2017
162	349	16	1	16	45.12	3.21	3.36	887	"15/12/2017 15:59"	2017
162	349	17	1	16	45.05	2.76	2.91	887	"15/12/2017 16:59"	2017
162	349	18	1	16	45.13	2.82	3.08	887	"15/12/2017 17:59"	2017
162	349	19	1	9	30.07	3.83	4.29	887	"15/12/2017 18:59"	2017
162	349	20	1	4	14.98	3.56	4.08	887	"15/12/2017 19:59"	2017
162	349	21	1	16	45.08	2.52	2.85	887	"15/12/2017 20:59"	2017
162	349	22	1	1	0	4.55	4.55	887	"15/12/2017 21:59"	2017
162	349	23	1	9	29.97	4.22	4.53	887	"15/12/2017 22:59"	2017
162	349	24	1	16	45.2	3.56	3.74	887	"15/12/2017 23:59"	2017
162	350	1	1	16	45.17	3.18	3.28	887	"16/12/2017 00:59"	2017
162	350	2	1	16	45.1	3.11	3.12	887	"16/12/2017 01:59"	2017
162	350	3	1	16	45.15	3.23	3.35	887	"16/12/2017 02:59"	2017
162	350	4	1	16	45.08	3.5	3.54	887	"16/12/2017 03:59"	2017
162	350	5	1	16	45.03	2.06	2.76	887	"16/12/2017 04:59"	2017
162	350	6	1	16	45.1	3.37	3.6	887	"16/12/2017 05:59"	2017
162	350	7	1	16	45.12	2.92	3.72	887	"16/12/2017 06:59"	2017
162	350	8	1	16	45.12	1.04	1.62	887	"16/12/2017 07:59"	2017
162	350	9	1	16	45.2	1.13	1.8	887	"16/12/2017 08:59"	2017
162	350	10	1	16	45.07	2.23	3.09	887	"16/12/2017 09:59"	2017
162	350	11	1	16	45.1	1.7	2.78	887	"16/12/2017 10:59"	2017
162	350	19	1	9	30.02	3.84	4.21	887	"16/12/2017 18:59"	2017
162	350	20	3	14	30.22	4.23	4.39	887	"16/12/2017 19:59"	2017
162	350	21	2	13	40.08	2.74	3.23	887	"16/12/2017 20:59"	2017
162	350	22	1	16	45.07	1.94	2.15	887	"16/12/2017 21:59"	2017
162	350	23	1	16	45.17	1.96	2.15	887	"16/12/2017 22:59"	2017
162	350	24	1	16	45.15	2.58	2.95	887	"16/12/2017 23:59"	2017
162	351	1	1	16	45.12	3.65	4.12	887	"17/12/2017 00:59"	2017
162	351	2	1	4	15	4.5	4.72	887	"17/12/2017 01:59"	2017
162	351	3	1	4	15	4.71	4.86	887	"17/12/2017 02:59"	2017
162	351	8	1	1	0	4.15	4.15	887	"17/12/2017 07:59"	2017
162	351	9	1	16	45.12	3.17	3.34	887	"17/12/2017 08:59"	2017
162	351	10	1	16	45.08	3.26	3.32	887	"17/12/2017 09:59"	2017
162	351	11	1	16	45.12	2.91	3.06	887	"17/12/2017 10:59"	2017
162	351	12	1	16	45.12	2.59	2.71	887	"17/12/2017 11:59"	2017
162	351	13	1	16	45.12	2.77	3.21	887	"17/12/2017 12:59"	2017
162	351	14	1	9	30.1	4.03	4.43	887	"17/12/2017 13:59"	2017
162	351	21	1	16	44.93	2.95	3.7	887	"17/12/2017 20:59"	2017
162	351	22	1	4	49.98	4.6	4.62	887	"17/12/2017 21:59"	2017
162	351	23	1	16	45.1	2.66	3.37	887	"17/12/2017 22:59"	2017
162	351	24	1	16	45.18	1.33	1.77	887	"17/12/2017 23:59"	2017
162	352	1	2	17	45.07	1.07	2	887	"18/12/2017 00:59"	2017
162	352	2	1	16	45.05	1.4	1.83	887	"18/12/2017 01:59"	2017
162	352	3	1	16	45.07	2.65	3.23	887	"18/12/2017 02:59"	2017
162	352	4	1	16	45.17	2.23	2.6	887	"18/12/2017 03:59"	2017
162	352	5	1	16	45.15	2.63	2.97	887	"18/12/2017 04:59"	2017
162	352	6	3	11	24.98	3.79	4.4	887	"18/12/2017 05:59"	2017
162	352	13	1	4	15.1	3.03	3.63	887	"18/12/2017 12:59"	2017
162	352	14	1	16	45	2.01	2.21	887	"18/12/2017 13:59"	2017
162	352	15	1	16	45.12	2.2	2.93	887	"18/12/2017 14:59"	2017
162	352	16	1	16	45.17	3.02	4	887	"18/12/2017 15:59"	2017
162	352	17	1	16	45.03	0.93	1.42	887	"18/12/2017 16:59"	2017
162	352	18	1	16	45.07	1.48	2.43	887	"18/12/2017 17:59"	2017
162	352	19	1	16	45.12	1.61	2.28	887	"18/12/2017 18:59"	2017
162	352	20	1	16	45.1	1.27	1.37	887	"18/12/2017 19:59"	2017
162	352	21	1	16	45.12	1.75	2.23	887	"18/12/2017 20:59"	2017
162	352	22	1	16	45.17	3.04	3.5	887	"18/12/2017 21:59"	2017
162	352	23	1	4	15.13	4.42	4.63	NA	NA	NA
162	353	6	1	9	30.03	2.31	2.89	887	"19/12/2017 05:59"	2017
162	353	7	3	59	75.18	1.63	3.13	887	"19/12/2017 06:59"	2017
162	353	8	3	46	65.63	2.5	2.96	887	"19/12/2017 07:59"	2017
162	353	9	3	45	85.1	2.69	3.49	887	"19/12/2017 08:59"	2017
162	353	10	3	54	95.25	3.04	3.76	887	"19/12/2017 09:59"	2017
162	353	11	3	46	75.1	3.06	3.85	887	"19/12/2017 10:59"	2017
162	353	12	2	29	65.2	2.68	3.69	887	"19/12/2017 11:59"	2017
162	353	13	1	16	45.03	2.62	2.68	887	"19/12/2017 12:59"	2017
162	353	14	1	16	45.03	3.01	3.51	887	"19/12/2017 13:59"	2017
162	353	15	1	1	0	4.6	4.6	887	"19/12/2017 14:59"	2017
162	353	16	1	9	30.03	2.42	3.6	887	"19/12/2017 15:59"	2017
162	353	17	1	16	44.5	1.61	2.07	887	"19/12/2017 16:59"	2017
162	353	18	2	32	85.02	2.26	2.96	887	"19/12/2017 17:59"	2017
162	353	19	2	29	75.1	2.34	3.5	887	"19/12/2017 18:59"	2017
162	353	20	1	16	45.17	2.44	2.55	887	"19/12/2017 19:59"	2017
162	353	21	1	16	45.17	2.86	3.88	887	"19/12/2017 20:59"	2017
162	354	3	1	9	30.03	2.72	3.11	887	"20/12/2017 02:59"	2017
162	354	4	1	16	45.05	2.48	3.02	887	"20/12/2017 03:59"	2017
162	354	5	1	16	45.12	0.89	1.32	887	"20/12/2017 04:59"	2017
162	354	6	2	17	40.05	2.35	3.85	887	"20/12/2017 05:59"	2017
162	354	7	3	45	55.23	4.09	4.45	887	"20/12/2017 06:59"	2017
162	354	8	2	2	0	2.25	3.62	887	"20/12/2017 07:59"	2017
162	354	9	2	5	15.02	2.34	3.21	887	"20/12/2017 08:59"	2017
162	354	10	1	1	0	4.92	4.92	887	"20/12/2017 09:59"	2017
162	354	11	2	5	14.98	2.09	3.08	887	"20/12/2017 10:59"	2017
162	354	13	1	1	0	3.61	3.61	887	"20/12/2017 12:59"	2017
162	354	14	1	16	45.12	3.66	4.06	887	"20/12/2017 13:59"	2017
162	354	15	1	4	15	4.32	4.49	887	"20/12/2017 14:59"	2017
162	354	19	2	5	14.88	2.84	4.09	887	"20/12/2017 18:59"	2017
162	354	20	1	16	45	1.19	1.49	887	"20/12/2017 19:59"	2017
162	354	21	1	16	45.1	1.27	1.74	887	"20/12/2017 20:59"	2017
162	354	22	1	16	45.1	2.6	3.13	887	"20/12/2017 21:59"	2017
162	354	23	1	9	30.12	4.04	4.41	887	"20/12/2017 22:59"	2017
162	355	4	1	16	45.15	2.06	2.8	887	"21/12/2017 03:59"	2017
162	355	5	1	16	45	1.41	1.54	887	"21/12/2017 04:59"	2017
162	355	6	2	17	45.17	1.57	3.51	887	"21/12/2017 05:59"	2017
162	355	7	3	50	85.25	1.74	3.51	887	"21/12/2017 06:59"	2017
162	355	8	4	50	65.3	1.56	3.55	887	"21/12/2017 07:59"	2017
162	355	9	3	48	80	1.47	3.64	887	"21/12/2017 08:59"	2017
162	355	10	4	34	70.13	1.68	4.2	887	"21/12/2017 09:59"	2017
162	355	11	1	4	25.05	1.72	3.34	887	"21/12/2017 10:59"	2017
162	355	13	2	26	29.83	2.26	2.74	887	"21/12/2017 12:59"	2017
162	355	14	2	17	40.15	2.7	3.58	887	"21/12/2017 13:59"	2017
162	355	16	1	4	14.98	2.84	3.38	887	"21/12/2017 15:59"	2017
162	355	17	2	34	95.28	1.36	3.6	887	"21/12/2017 16:59"	2017
162	355	18	2	10	30.03	3.09	4.25	887	"21/12/2017 17:59"	2017
162	355	19	1	16	45.18	1.35	1.97	887	"21/12/2017 18:59"	2017
162	355	20	1	16	45.15	0.51	0.69	887	"21/12/2017 19:59"	2017
162	355	21	1	16	45.17	0.66	1	887	"21/12/2017 20:59"	2017
162	355	22	1	16	45.2	1.54	1.82	887	"21/12/2017 21:59"	2017
162	355	23	1	16	45.12	2.29	2.65	887	"21/12/2017 22:59"	2017
162	355	24	1	16	45.23	3.3	3.71	887	"21/12/2017 23:59"	2017
162	356	1	2	26	50.17	1.74	2.58	887	"22/12/2017 00:59"	2017
162	356	2	1	16	44.98	2.21	2.51	887	"22/12/2017 01:59"	2017
162	356	3	1	16	45.02	3	3.25	887	"22/12/2017 02:59"	2017
162	356	4	1	16	45.17	3.69	3.96	887	"22/12/2017 03:59"	2017
162	356	5	1	9	30.17	4.39	4.58	887	"22/12/2017 04:59"	2017
162	356	7	1	1	0	4.56	4.56	887	"22/12/2017 06:59"	2017
162	356	8	1	1	0	3.41	3.41	887	"22/12/2017 07:59"	2017
162	356	9	2	2	0	2.79	3.46	887	"22/12/2017 08:59"	2017
162	356	11	1	1	0	3.66	3.66	887	"22/12/2017 10:59"	2017
162	356	12	1	16	45.12	1.26	1.8	887	"22/12/2017 11:59"	2017
162	356	13	1	16	45.1	2.32	2.71	887	"22/12/2017 12:59"	2017
162	356	14	1	16	45.1	3.32	3.63	887	"22/12/2017 13:59"	2017
162	356	15	2	17	40.07	3.77	4.1	887	"22/12/2017 14:59"	2017
162	356	16	2	2	0	2.07	3.5	887	"22/12/2017 15:59"	2017
162	356	22	1	16	45.15	2.14	3.06	887	"22/12/2017 21:59"	2017
162	356	23	1	9	30.12	2.41	3.4	887	"22/12/2017 22:59"	2017
162	357	2	1	4	15.05	4.04	4.14	887	"23/12/2017 01:59"	2017
162	357	3	1	16	45.1	2.9	3.34	887	"23/12/2017 02:59"	2017
162	357	4	1	16	45.05	1.35	1.94	887	"23/12/2017 03:59"	2017
162	357	5	1	16	45.12	0.97	1.27	887	"23/12/2017 04:59"	2017
162	357	6	2	13	35.03	3.17	4.3	887	"23/12/2017 05:59"	2017
162	357	11	1	4	15	3.29	3.82	887	"23/12/2017 10:59"	2017
162	357	12	1	16	44.98	1.13	1.65	887	"23/12/2017 11:59"	2017
162	357	13	1	4	15.12	3.19	3.85	887	"23/12/2017 12:59"	2017
162	357	16	1	1	0	4.77	4.77	887	"23/12/2017 15:59"	2017
162	357	17	1	16	45.1	3.65	4	887	"23/12/2017 16:59"	2017
162	357	18	1	16	45.1	3.38	3.46	887	"23/12/2017 17:59"	2017
162	357	19	1	16	45.12	3.73	4.09	887	"23/12/2017 18:59"	2017
162	357	20	1	1	0	4.79	4.79	NA	NA	NA
162	358	4	1	1	0	2.07	2.07	887	"24/12/2017 03:59"	2017
162	358	5	1	1	0	4.23	4.23	887	"24/12/2017 04:59"	2017
162	358	13	1	4	15.1	2.94	3.93	887	"24/12/2017 12:59"	2017
162	358	14	1	16	44.98	1.04	1.62	887	"24/12/2017 13:59"	2017
162	358	15	1	16	45.02	2.21	2.44	887	"24/12/2017 14:59"	2017
162	358	16	1	16	45.17	2.81	2.94	887	"24/12/2017 15:59"	2017
162	358	17	1	16	45.13	2.66	2.87	887	"24/12/2017 16:59"	2017
162	358	18	1	16	45	1.64	2.04	887	"24/12/2017 17:59"	2017
162	358	19	1	16	45.02	1.01	1.13	887	"24/12/2017 18:59"	2017
162	358	20	1	16	45.17	1.21	1.75	887	"24/12/2017 19:59"	2017
162	358	21	1	16	44.98	2.83	3.56	887	"24/12/2017 20:59"	2017
162	358	22	1	1	0	4.79	4.79	887	"24/12/2017 21:59"	2017
162	359	8	1	9	30	1.5	2.59	887	"25/12/2017 07:59"	2017
162	359	9	1	16	45.07	2.28	2.53	887	"25/12/2017 08:59"	2017
162	359	10	1	16	45.18	1.72	1.88	887	"25/12/2017 09:59"	2017
162	359	11	1	16	45.15	1.65	1.69	887	"25/12/2017 10:59"	2017
162	359	12	1	16	45.17	1.86	2.05	887	"25/12/2017 11:59"	2017
162	359	13	1	16	45	2.39	2.66	887	"25/12/2017 12:59"	2017
162	359	14	1	16	45.17	3.18	3.62	887	"25/12/2017 13:59"	2017
162	359	15	1	16	45.15	4.31	4.6	887	"25/12/2017 14:59"	2017
162	359	16	1	16	45.12	2.38	3.12	887	"25/12/2017 15:59"	2017
162	359	17	1	16	44.98	3.8	3.92	887	"25/12/2017 16:59"	2017
162	359	18	1	16	45.17	4.05	4.08	887	"25/12/2017 17:59"	2017
162	359	19	1	16	45.15	3.49	3.76	887	"25/12/2017 18:59"	2017
162	359	20	1	16	45.18	2.48	2.86	887	"25/12/2017 19:59"	2017
162	359	21	1	16	45.15	1.8	2.05	887	"25/12/2017 20:59"	2017
162	359	22	1	16	45.17	1.63	1.65	887	"25/12/2017 21:59"	2017
162	359	23	1	16	44.93	1.76	1.97	887	"25/12/2017 22:59"	2017
162	359	24	1	16	45.12	2.45	2.79	887	"25/12/2017 23:59"	2017
162	360	1	1	16	45.17	3.4	3.81	887	"26/12/2017 00:59"	2017
162	360	2	1	4	14.95	4.53	4.68	NA	NA	NA
162	360	4	1	16	45.1	3.28	3.65	887	"26/12/2017 03:59"	2017
162	360	5	1	16	45.02	3.22	3.27	887	"26/12/2017 04:59"	2017
162	360	6	1	16	44.98	3.55	3.78	887	"26/12/2017 05:59"	2017
162	360	7	1	16	45.07	4.29	4.63	887	"26/12/2017 06:59"	2017
162	360	8	1	9	30.1	2.03	2.63	887	"26/12/2017 07:59"	2017
162	360	9	1	4	15.17	3.37	4.11	887	"26/12/2017 08:59"	2017
162	360	10	1	4	15.02	4.63	4.73	887	"26/12/2017 09:59"	2017
162	360	11	1	16	44.98	3.31	3.84	887	"26/12/2017 10:59"	2017
162	360	12	1	16	45.05	1.83	2.39	887	"26/12/2017 11:59"	2017
162	360	13	1	16	45.17	0.65	0.96	887	"26/12/2017 12:59"	2017
162	360	14	1	16	45.12	0.89	1.58	887	"26/12/2017 13:59"	2017
162	360	15	1	16	45.15	0.65	2.19	887	"26/12/2017 14:59"	2017
162	360	16	1	9	30.02	1.54	3.04	887	"26/12/2017 15:59"	2017
162	360	17	1	1	0	4.7	4.7	887	"26/12/2017 16:59"	2017
162	360	18	1	16	45.1	2.96	3.54	887	"26/12/2017 17:59"	2017
162	360	19	1	16	45	2.19	2.4	887	"26/12/2017 18:59"	2017
162	360	20	1	16	45.12	1.89	1.98	887	"26/12/2017 19:59"	2017
162	360	21	1	16	45.13	1.64	1.73	887	"26/12/2017 20:59"	2017
162	360	22	1	16	45.15	1.45	1.52	887	"26/12/2017 21:59"	2017
162	360	23	1	16	45.17	1.4	1.42	887	"26/12/2017 22:59"	2017
162	360	24	1	16	45.12	1.46	1.49	887	"26/12/2017 23:59"	2017
162	361	1	1	16	45.22	1.59	1.8	887	"27/12/2017 00:59"	2017
162	361	2	1	16	45.05	2.37	2.89	887	"27/12/2017 01:59"	2017
162	361	3	1	16	45.07	2.18	3.13	887	"27/12/2017 02:59"	2017
162	361	4	1	16	45.18	2.19	3.29	887	"27/12/2017 03:59"	2017
162	361	5	1	16	45.1	2.51	3.23	887	"27/12/2017 04:59"	2017
162	361	6	1	16	45.1	2.12	2.2	887	"27/12/2017 05:59"	2017
162	361	7	1	16	45.13	2.62	3.14	887	"27/12/2017 06:59"	2017
162	361	8	1	16	45.13	1.58	2.77	887	"27/12/2017 07:59"	2017
162	361	9	1	9	30.13	1.88	3.11	887	"27/12/2017 08:59"	2017
162	361	14	1	1	0	4.71	4.71	887	"27/12/2017 13:59"	2017
162	361	15	1	16	45.1	3.83	4.04	887	"27/12/2017 14:59"	2017
162	361	16	1	16	45.1	3.86	4.16	887	"27/12/2017 15:59"	2017
162	361	17	1	1	0	4.98	4.98	887	"27/12/2017 16:59"	2017
162	361	20	1	1	0	4.97	4.97	887	"27/12/2017 19:59"	2017
162	362	9	1	9	30	2.95	3.4	887	"28/12/2017 08:59"	2017
162	362	10	1	4	15.18	3.44	3.89	887	"28/12/2017 09:59"	2017
162	362	16	1	9	29.98	4.04	4.43	887	"28/12/2017 15:59"	2017
162	362	17	1	9	30.1	3.29	3.48	887	"28/12/2017 16:59"	2017
162	362	18	1	16	45.1	3.22	3.35	887	"28/12/2017 17:59"	2017
162	362	19	1	9	30.05	3.9	4.27	887	"28/12/2017 18:59"	2017
162	362	22	1	1	0	4.96	4.96	887	"28/12/2017 21:59"	2017
162	362	23	1	16	45.12	0.95	2.06	887	"28/12/2017 22:59"	2017
162	362	24	1	1	0	4.34	4.34	887	"28/12/2017 23:59"	2017
162	363	1	1	1	0	2.92	2.92	887	"29/12/2017 00:59"	2017
162	363	7	1	16	45.12	3.43	4.16	887	"29/12/2017 06:59"	2017
162	363	8	2	13	55.37	1.87	3.34	887	"29/12/2017 07:59"	2017
162	363	9	2	20	65.08	1.82	3.67	887	"29/12/2017 08:59"	2017
162	363	10	1	25	40.12	3.37	3.54	887	"29/12/2017 09:59"	2017
162	363	11	1	25	55.12	3.98	4.45	887	"29/12/2017 10:59"	2017
162	363	12	1	9	30.1	0.82	2.56	887	"29/12/2017 11:59"	2017
162	363	13	1	16	45.2	1.25	1.92	887	"29/12/2017 12:59"	2017
162	363	14	1	16	45.1	1.03	1.3	887	"29/12/2017 13:59"	2017
162	363	15	2	17	40.17	0.73	2.24	887	"29/12/2017 14:59"	2017
162	363	16	1	16	45.05	0.74	0.93	887	"29/12/2017 15:59"	2017
162	363	17	1	25	50	1.41	2.01	887	"29/12/2017 16:59"	2017
162	363	18	2	26	55.02	2.67	4.12	887	"29/12/2017 17:59"	2017
162	363	19	1	1	0	4.85	4.85	887	"29/12/2017 18:59"	2017
162	363	21	1	16	45.07	2.3	2.9	887	"29/12/2017 20:59"	2017
162	363	22	1	1	0	4.33	4.33	887	"29/12/2017 21:59"	2017
162	364	1	1	9	30.05	4.54	4.68	887	"30/12/2017 00:59"	2017
162	364	2	1	16	45	4.53	4.7	887	"30/12/2017 01:59"	2017
162	364	7	1	4	15	2.12	2.75	887	"30/12/2017 06:59"	2017
162	364	8	1	16	45.12	4.33	4.5	887	"30/12/2017 07:59"	2017
162	364	9	1	4	15.07	3.59	3.88	887	"30/12/2017 08:59"	2017
162	364	10	1	1	0	3.71	3.71	887	"30/12/2017 09:59"	2017
162	364	11	1	1	0	3.9	3.9	887	"30/12/2017 10:59"	2017
162	364	15	2	10	29.98	2.89	4.06	887	"30/12/2017 14:59"	2017
162	364	16	3	21	35.05	1.26	3.51	887	"30/12/2017 15:59"	2017
162	364	17	1	16	45.13	0.92	0.97	887	"30/12/2017 16:59"	2017
162	364	18	1	16	45.2	1	1.06	887	"30/12/2017 17:59"	2017
162	364	19	2	20	65.2	1.27	3.17	887	"30/12/2017 18:59"	2017
162	364	20	1	16	45.12	1.62	1.85	887	"30/12/2017 19:59"	2017
162	364	21	1	16	45.17	2.27	2.52	887	"30/12/2017 20:59"	2017
162	364	22	1	16	45.17	2.99	3.33	887	"30/12/2017 21:59"	2017
162	364	23	1	16	45.1	3.78	4.04	887	"30/12/2017 22:59"	2017
162	364	24	1	9	30.05	4.48	4.68	NA	NA	NA
162	365	7	1	9	30	1.17	2.57	887	"31/12/2017 06:59"	2017
162	365	8	1	4	15.15	1.89	2.72	887	"31/12/2017 07:59"	2017
162	365	9	1	1	0	4.84	4.84	887	"31/12/2017 08:59"	2017
162	365	10	2	18	60.15	3.7	4.36	887	"31/12/2017 09:59"	2017
162	365	11	1	16	45.05	4.25	4.35	887	"31/12/2017 10:59"	2017
162	365	12	1	4	15.05	4.76	4.86	887	"31/12/2017 11:59"	2017
162	365	23	1	16	45.05	2.45	3.04	887	"31/12/2017 22:59"	2017
163	49	21	2	10	20.15	3.51	4.27	721	"18/02/2017 20:59"	2017
163	49	22	1	16	30.18	1.23	2.5	721	"18/02/2017 21:59"	2017
163	51	23	1	9	19.97	3.06	3.53	721	"20/02/2017 22:59"	2017
163	51	24	1	1	0	4.89	4.89	NA	NA	NA
163	56	2	1	9	20	4.15	4.34	721	"25/02/2017 01:59"	2017
163	56	3	1	9	20.03	1.74	2.96	721	"25/02/2017 02:59"	2017
163	56	17	1	4	10	0.96	2.39	721	"25/02/2017 16:59"	2017
163	57	12	1	9	20.02	1.94	2.89	721	"26/02/2017 11:59"	2017
163	57	24	1	36	50.18	1.67	2.82	721	"26/02/2017 23:59"	2017
163	58	1	1	1	0	4.12	4.12	721	"27/02/2017 00:59"	2017
163	58	9	1	9	20	2.75	3.53	721	"27/02/2017 08:59"	2017
163	58	12	1	16	29.22	0.11	1.75	721	"27/02/2017 11:59"	2017
163	58	20	1	1	0	4.11	4.11	721	"27/02/2017 19:59"	2017
163	58	21	1	16	30.18	3.6	4.08	721	"27/02/2017 20:59"	2017
163	59	5	1	36	50.17	4.67	4.79	721	"28/02/2017 04:59"	2017
163	59	6	1	36	50.17	4.46	4.55	721	"28/02/2017 05:59"	2017
163	59	7	1	36	50.15	4.34	4.37	721	"28/02/2017 06:59"	2017
163	59	8	1	36	50.13	4.33	4.34	721	"28/02/2017 07:59"	2017
163	59	9	1	36	50.15	4.39	4.48	721	"28/02/2017 08:59"	2017
163	59	10	1	36	50.15	4.63	4.79	721	"28/02/2017 09:59"	2017
163	60	1	1	9	20.15	0.96	2.89	721	"01/03/2017 00:59"	2017
163	60	2	1	4	10	1.57	2.6	721	"01/03/2017 01:59"	2017
163	64	23	1	4	10.03	4.8	4.87	721	"05/03/2017 22:59"	2017
163	66	5	1	4	10	4.66	4.66	721	"07/03/2017 04:59"	2017
163	67	6	1	1	0	4.14	4.14	721	"08/03/2017 05:59"	2017
163	67	7	1	9	20.03	2.24	3.09	721	"08/03/2017 06:59"	2017
163	67	9	1	1	0	3.83	3.83	721	"08/03/2017 08:59"	2017
163	67	10	1	4	9.98	2.39	2.88	721	"08/03/2017 09:59"	2017
163	68	1	1	36	50.17	4.66	4.81	NA	NA	NA
163	68	2	1	36	50.13	4.4	4.49	721	"09/03/2017 01:59"	2017
163	68	3	1	36	50.17	4.33	4.34	721	"09/03/2017 02:59"	2017
163	68	4	1	36	50.33	4.34	4.39	721	"09/03/2017 03:59"	2017
163	68	5	1	36	50.18	4.5	4.63	721	"09/03/2017 04:59"	2017
163	68	6	1	9	20	4.83	4.91	721	"09/03/2017 05:59"	2017
163	69	1	1	1	0	4.77	4.77	721	"10/03/2017 00:59"	2017
163	69	13	1	4	10	4.07	4.31	721	"10/03/2017 12:59"	2017
163	69	17	1	1	0	4.37	4.37	721	"10/03/2017 16:59"	2017
163	69	18	1	4	9.98	3.41	3.75	721	"10/03/2017 17:59"	2017
163	70	6	1	4	13.33	1.04	1.58	721	"11/03/2017 05:59"	2017
163	70	22	1	16	30	3.79	4.09	721	"11/03/2017 21:59"	2017
163	71	24	1	9	20.17	4.42	4.59	721	"12/03/2017 23:59"	2017
163	72	1	1	36	50	4.41	4.54	721	"13/03/2017 00:59"	2017
163	72	2	1	36	50.17	4.47	4.56	721	"13/03/2017 01:59"	2017
163	72	3	1	36	50.17	4.55	4.65	721	"13/03/2017 02:59"	2017
163	72	4	1	36	50.15	4.79	4.89	721	"13/03/2017 03:59"	2017
163	72	5	1	36	49.98	4.67	4.79	721	"13/03/2017 04:59"	2017
163	72	6	1	36	50.15	4.74	4.74	721	"13/03/2017 05:59"	2017
163	72	7	1	36	50.18	4.74	4.74	721	"13/03/2017 06:59"	2017
163	72	8	1	36	50	4.63	4.68	721	"13/03/2017 07:59"	2017
163	72	9	1	36	50	4.6	4.62	721	"13/03/2017 08:59"	2017
163	72	10	1	36	50	4.37	4.46	721	"13/03/2017 09:59"	2017
163	72	11	1	36	50.15	4.32	4.35	721	"13/03/2017 10:59"	2017
163	72	12	1	36	50.15	4.45	4.56	721	"13/03/2017 11:59"	2017
163	72	13	1	36	50.17	3.82	4.04	721	"13/03/2017 12:59"	2017
163	72	14	1	36	50.2	3.51	3.59	721	"13/03/2017 13:59"	2017
163	72	15	1	36	50.02	3.45	3.54	721	"13/03/2017 14:59"	2017
163	72	16	1	1	0	4.73	4.73	721	"13/03/2017 15:59"	2017
163	72	17	1	16	30	4.51	4.66	721	"13/03/2017 16:59"	2017
163	72	18	1	9	20.17	4.41	4.44	721	"13/03/2017 17:59"	2017
163	74	4	1	9	20.18	0.86	2.63	721	"15/03/2017 03:59"	2017
163	75	7	1	4	9.97	3.45	3.81	721	"16/03/2017 06:59"	2017
163	77	5	1	9	20.03	3.52	3.91	721	"18/03/2017 04:59"	2017
163	78	5	1	4	9.95	4.91	4.95	721	"19/03/2017 04:59"	2017
163	78	6	1	36	50.12	3.54	3.85	721	"19/03/2017 05:59"	2017
163	78	7	1	36	50.12	3.56	3.64	721	"19/03/2017 06:59"	2017
163	78	8	1	36	50.15	4.16	4.17	721	"19/03/2017 07:59"	2017
163	78	9	1	36	50.15	4.2	4.31	721	"19/03/2017 08:59"	2017
163	78	10	1	36	50.18	4.33	4.37	721	"19/03/2017 09:59"	2017
163	78	11	1	36	50	4.37	4.38	721	"19/03/2017 10:59"	2017
163	78	12	1	36	50	4.37	4.38	721	"19/03/2017 11:59"	2017
163	78	13	1	36	50	4.35	4.36	721	"19/03/2017 12:59"	2017
163	78	14	2	29	45.17	4.36	4.58	721	"19/03/2017 13:59"	2017
163	78	15	2	80	100.3	4.36	4.45	721	"19/03/2017 14:59"	2017
163	78	16	2	90	50	4.37	4.63	721	"19/03/2017 15:59"	2017
163	78	17	2	72	80.22	4.37	4.62	721	"19/03/2017 16:59"	2017
163	78	18	2	80	70.15	4.38	4.48	721	"19/03/2017 17:59"	2017
163	78	19	2	90	50.02	4.4	4.46	721	"19/03/2017 18:59"	2017
163	78	20	2	122	50.02	4.4	4.6	721	"19/03/2017 19:59"	2017
163	78	21	1	36	50.02	4.4	4.41	721	"19/03/2017 20:59"	2017
163	78	22	1	49	50.17	4.4	4.41	721	"19/03/2017 21:59"	2017
163	78	23	2	72	85.17	4.39	4.5	721	"19/03/2017 22:59"	2017
163	78	24	2	122	54.98	4.39	4.45	721	"19/03/2017 23:59"	2017
163	79	1	2	122	55.17	4.38	4.49	721	"20/03/2017 00:59"	2017
163	79	2	2	80	75.17	4.38	4.48	721	"20/03/2017 01:59"	2017
163	79	3	2	80	80.17	4.38	4.57	721	"20/03/2017 02:59"	2017
163	79	4	2	80	70	4.39	4.55	721	"20/03/2017 03:59"	2017
163	79	5	2	122	55	4.39	4.53	721	"20/03/2017 04:59"	2017
163	79	6	2	74	80.15	4.39	4.46	721	"20/03/2017 05:59"	2017
163	79	7	2	122	55.17	4.39	4.42	721	"20/03/2017 06:59"	2017
163	79	8	2	122	55.15	4.39	4.45	721	"20/03/2017 07:59"	2017
163	79	9	2	90	65.15	4.4	4.46	721	"20/03/2017 08:59"	2017
163	79	10	2	72	85.3	4.41	4.47	721	"20/03/2017 09:59"	2017
163	79	11	2	72	50.02	4.41	4.48	721	"20/03/2017 10:59"	2017
163	79	12	2	90	100.17	4.41	4.48	721	"20/03/2017 11:59"	2017
163	79	13	2	74	85.13	4.4	4.48	721	"20/03/2017 12:59"	2017
163	79	14	2	90	49.98	4.41	4.48	721	"20/03/2017 13:59"	2017
163	79	15	2	61	85.38	4.4	4.48	721	"20/03/2017 14:59"	2017
163	79	16	2	80	75	4.41	4.48	721	"20/03/2017 15:59"	2017
163	79	17	2	80	70.18	4.41	4.5	721	"20/03/2017 16:59"	2017
163	79	18	2	122	55	4.41	4.5	721	"20/03/2017 17:59"	2017
163	79	19	2	80	100.17	4.41	4.5	721	"20/03/2017 18:59"	2017
163	79	20	2	90	95.15	4.41	4.5	721	"20/03/2017 19:59"	2017
163	79	21	2	80	49.82	4.41	4.5	721	"20/03/2017 20:59"	2017
163	79	22	2	80	75.15	4.41	4.5	721	"20/03/2017 21:59"	2017
163	79	23	2	74	75.15	4.41	4.5	721	"20/03/2017 22:59"	2017
163	79	24	2	80	70.18	4.41	4.5	721	"20/03/2017 23:59"	2017
163	80	1	2	104	65.32	4.38	4.49	721	"21/03/2017 00:59"	2017
163	80	2	2	90	65.17	4.39	4.49	721	"21/03/2017 01:59"	2017
163	80	3	2	74	74.98	4.4	4.49	721	"21/03/2017 02:59"	2017
163	80	4	2	74	50.02	4.34	4.38	721	"21/03/2017 03:59"	2017
163	80	5	2	90	50.02	4.34	4.38	721	"21/03/2017 04:59"	2017
163	80	6	2	90	65.17	4.28	4.35	721	"21/03/2017 05:59"	2017
163	80	7	2	90	70.15	4.41	4.48	721	"21/03/2017 06:59"	2017
163	80	8	2	74	75.13	4.4	4.54	721	"21/03/2017 07:59"	2017
163	80	9	2	90	100.3	4.4	4.48	721	"21/03/2017 08:59"	2017
163	80	10	2	90	65.17	4.31	4.37	721	"21/03/2017 09:59"	2017
163	80	11	2	74	75.15	4.33	4.38	721	"21/03/2017 10:59"	2017
163	80	12	2	104	50.02	3.93	4.22	721	"21/03/2017 11:59"	2017
163	80	13	2	90	65.17	3.54	3.98	721	"21/03/2017 12:59"	2017
163	80	14	2	104	60.17	3.48	3.96	721	"21/03/2017 13:59"	2017
163	80	15	2	34	50.03	3.69	4.17	721	"21/03/2017 14:59"	2017
163	80	16	1	36	49.98	3.96	4.15	721	"21/03/2017 15:59"	2017
163	80	17	1	36	50.17	4.07	4.12	721	"21/03/2017 16:59"	2017
163	80	18	1	36	50.13	3.5	3.69	721	"21/03/2017 17:59"	2017
163	80	19	1	36	50.17	3.5	3.55	721	"21/03/2017 18:59"	2017
163	80	20	1	36	50.03	3.44	3.48	721	"21/03/2017 19:59"	2017
163	80	21	1	36	50.13	3.44	3.45	721	"21/03/2017 20:59"	2017
163	80	22	1	36	50.15	3.48	3.52	721	"21/03/2017 21:59"	2017
163	80	23	1	36	50.15	3.45	3.54	721	"21/03/2017 22:59"	2017
163	80	24	1	25	40.17	3.66	4.14	721	"21/03/2017 23:59"	2017
163	81	1	1	36	50.13	4.41	4.47	721	"22/03/2017 00:59"	2017
163	81	2	1	36	50.17	4.58	4.68	721	"22/03/2017 01:59"	2017
163	81	3	1	1	0	4.89	4.89	721	"22/03/2017 02:59"	2017
163	81	6	1	36	50.17	4.43	4.62	721	"22/03/2017 05:59"	2017
163	81	7	1	4	10.02	4.45	4.65	721	"22/03/2017 06:59"	2017
163	82	12	1	1	0	4.84	4.84	721	"23/03/2017 11:59"	2017
163	83	18	1	16	30.15	2.16	3.17	721	"24/03/2017 17:59"	2017
163	83	19	1	1	0	4.71	4.71	721	"24/03/2017 18:59"	2017
163	83	24	1	16	30	1.28	2.9	721	"24/03/2017 23:59"	2017
163	84	4	1	4	9.98	3.24	3.37	721	"25/03/2017 03:59"	2017
163	85	4	1	9	20	1.51	2.99	721	"26/03/2017 03:59"	2017
163	85	15	1	1	0	4.96	4.96	721	"26/03/2017 14:59"	2017
163	85	16	2	74	100.28	3.4	3.76	721	"26/03/2017 15:59"	2017
163	85	17	2	90	80.08	3.21	3.7	721	"26/03/2017 16:59"	2017
163	85	18	2	80	100	3.17	4.01	721	"26/03/2017 17:59"	2017
163	85	19	2	80	70.28	3.8	3.91	721	"26/03/2017 18:59"	2017
163	85	20	2	90	80.1	2.72	3.63	721	"26/03/2017 19:59"	2017
163	85	21	2	50	90.3	3.91	4	721	"26/03/2017 20:59"	2017
163	85	22	1	64	55.15	3.92	3.92	721	"26/03/2017 21:59"	2017
163	85	23	1	36	49.95	3.92	3.92	721	"26/03/2017 22:59"	2017
163	85	24	1	36	50.02	3.91	3.92	721	"26/03/2017 23:59"	2017
163	86	1	1	36	50.25	3.92	3.92	721	"27/03/2017 00:59"	2017
163	86	2	1	36	50.22	3.92	3.92	721	"27/03/2017 01:59"	2017
163	86	3	1	36	50.15	3.91	3.91	721	"27/03/2017 02:59"	2017
163	86	4	1	36	50.13	3.91	3.92	721	"27/03/2017 03:59"	2017
163	86	5	1	36	50.13	3.92	3.92	721	"27/03/2017 04:59"	2017
163	86	6	1	36	50.2	3.91	3.92	721	"27/03/2017 05:59"	2017
163	86	7	1	36	50.13	3.91	3.91	721	"27/03/2017 06:59"	2017
163	86	8	1	36	49.98	3.91	3.92	721	"27/03/2017 07:59"	2017
163	86	9	1	36	50.13	3.92	3.92	721	"27/03/2017 08:59"	2017
163	86	10	1	36	50	3.91	3.92	721	"27/03/2017 09:59"	2017
163	86	11	1	36	50.13	3.91	3.92	721	"27/03/2017 10:59"	2017
163	86	12	1	36	50.15	3.91	3.92	721	"27/03/2017 11:59"	2017
163	86	13	1	36	50	3.91	3.92	721	"27/03/2017 12:59"	2017
163	86	14	1	36	50.02	3.91	3.92	721	"27/03/2017 13:59"	2017
163	86	15	1	36	50.18	3.91	3.92	721	"27/03/2017 14:59"	2017
163	86	16	1	36	50.2	3.91	3.92	721	"27/03/2017 15:59"	2017
163	86	17	1	36	50.15	3.91	3.92	721	"27/03/2017 16:59"	2017
163	86	18	1	25	40.15	3.91	3.92	721	"27/03/2017 17:59"	2017
163	86	19	1	36	50	3.91	3.92	721	"27/03/2017 18:59"	2017
163	86	20	1	36	50	3.91	3.92	721	"27/03/2017 19:59"	2017
163	86	21	2	90	100.27	3.92	4.29	721	"27/03/2017 20:59"	2017
163	86	22	2	85	90.28	3.92	4.3	721	"27/03/2017 21:59"	2017
163	86	23	2	74	80.18	3.91	4.34	721	"27/03/2017 22:59"	2017
163	86	24	2	72	80.1	3.91	4.21	721	"27/03/2017 23:59"	2017
163	87	1	2	74	85.28	3.04	3.75	721	"28/03/2017 00:59"	2017
163	87	2	2	80	75.1	2.78	3.53	721	"28/03/2017 01:59"	2017
163	87	3	2	74	90.1	3.17	3.66	721	"28/03/2017 02:59"	2017
163	87	4	2	74	100.32	3.43	3.79	721	"28/03/2017 03:59"	2017
163	87	5	2	73	65.2	3.68	3.88	721	"28/03/2017 04:59"	2017
163	87	6	1	4	10.08	4.46	4.7	721	"28/03/2017 05:59"	2017
163	88	23	2	5	4.95	3.63	4.26	721	"29/03/2017 22:59"	2017
163	88	24	2	5	1.32	4.01	4.1	721	"29/03/2017 23:59"	2017
163	89	8	1	1	0	4.88	4.88	721	"30/03/2017 07:59"	2017
163	89	9	1	9	20.15	0.64	1.85	721	"30/03/2017 08:59"	2017
163	89	12	1	16	30.15	4.69	4.78	721	"30/03/2017 11:59"	2017
163	89	13	1	36	49.98	4.62	4.65	721	"30/03/2017 12:59"	2017
163	89	14	1	36	50	4.53	4.57	721	"30/03/2017 13:59"	2017
163	89	15	1	36	50.02	4.5	4.62	721	"30/03/2017 14:59"	2017
163	89	16	1	16	30	4.8	4.8	721	"30/03/2017 15:59"	2017
163	90	2	1	9	20	3.56	4.18	721	"31/03/2017 01:59"	2017
163	90	13	1	4	9.98	3.04	3.61	721	"31/03/2017 12:59"	2017
163	90	14	1	4	10.15	2.88	3.36	721	"31/03/2017 13:59"	2017
163	91	2	1	1	0	4.8	4.8	721	"01/04/2017 01:59"	2017
163	91	3	1	36	50.15	0.31	2.06	721	"01/04/2017 02:59"	2017
163	91	5	1	25	40.18	0.81	2.38	721	"01/04/2017 04:59"	2017
163	91	6	1	4	10	2.53	3.4	721	"01/04/2017 05:59"	2017
163	91	10	1	9	20	3.71	4.01	721	"01/04/2017 09:59"	2017
163	91	11	1	36	49.32	4.58	4.67	721	"01/04/2017 10:59"	2017
163	91	12	1	4	9.05	4.81	4.86	721	"01/04/2017 11:59"	2017
163	91	20	1	36	51	3.32	4.12	721	"01/04/2017 19:59"	2017
163	91	21	1	36	51.02	2.17	2.49	721	"01/04/2017 20:59"	2017
163	91	22	1	36	51.12	2.17	2.35	721	"01/04/2017 21:59"	2017
163	91	23	1	16	32.38	2.66	3.13	721	"01/04/2017 22:59"	2017
163	92	5	1	16	30.18	0.5	2.17	721	"02/04/2017 04:59"	2017
163	92	6	1	1	0	3.41	3.41	721	"02/04/2017 05:59"	2017
163	92	8	1	4	10	4.89	4.93	721	"02/04/2017 07:59"	2017
163	92	9	1	25	40	4.72	4.78	721	"02/04/2017 08:59"	2017
163	92	10	1	36	50.02	4.52	4.62	721	"02/04/2017 09:59"	2017
163	92	11	1	36	50.18	4.46	4.47	721	"02/04/2017 10:59"	2017
163	92	12	1	36	50.32	4.46	4.46	721	"02/04/2017 11:59"	2017
163	92	13	1	36	50.13	4.45	4.46	721	"02/04/2017 12:59"	2017
163	92	14	1	36	50.17	4.45	4.45	721	"02/04/2017 13:59"	2017
163	92	15	1	36	50	4.45	4.45	721	"02/04/2017 14:59"	2017
163	92	16	1	36	50.03	4.44	4.45	721	"02/04/2017 15:59"	2017
163	92	17	1	36	50.17	4.42	4.44	721	"02/04/2017 16:59"	2017
163	92	18	1	36	50.18	4.43	4.45	721	"02/04/2017 17:59"	2017
163	92	19	1	36	50.17	4.43	4.45	721	"02/04/2017 18:59"	2017
163	92	20	1	36	50.18	4.43	4.47	721	"02/04/2017 19:59"	2017
163	92	21	1	36	49.98	4.48	4.57	721	"02/04/2017 20:59"	2017
163	92	22	1	36	50.15	4.67	4.7	721	"02/04/2017 21:59"	2017
163	92	23	2	34	50.2	3.97	4.54	721	"02/04/2017 22:59"	2017
163	92	24	2	58	70.32	3.02	3.94	721	"02/04/2017 23:59"	2017
163	93	1	1	36	50.17	4.6	4.62	721	"03/04/2017 00:59"	2017
163	93	2	1	36	50.02	4.6	4.62	721	"03/04/2017 01:59"	2017
163	93	3	1	36	49.98	4.63	4.65	721	"03/04/2017 02:59"	2017
163	93	4	1	36	50.17	4.64	4.65	721	"03/04/2017 03:59"	2017
163	93	5	1	36	50.18	4.67	4.68	721	"03/04/2017 04:59"	2017
163	93	6	1	36	50.17	4.63	4.65	721	"03/04/2017 05:59"	2017
163	93	7	1	36	50.2	4.63	4.66	721	"03/04/2017 06:59"	2017
163	93	8	1	36	50.17	4.63	4.66	721	"03/04/2017 07:59"	2017
163	93	9	1	36	50.2	4.62	4.65	721	"03/04/2017 08:59"	2017
163	93	10	1	36	50.15	4.55	4.56	721	"03/04/2017 09:59"	2017
163	93	11	1	36	50.17	4.53	4.54	721	"03/04/2017 10:59"	2017
163	93	12	1	36	50.17	4.45	4.51	721	"03/04/2017 11:59"	2017
163	93	13	1	36	50.15	4.39	4.42	721	"03/04/2017 12:59"	2017
163	93	14	1	36	50.13	4.33	4.34	721	"03/04/2017 13:59"	2017
163	93	15	1	36	50.15	4.3	4.32	721	"03/04/2017 14:59"	2017
163	93	16	1	36	50	4.3	4.3	721	"03/04/2017 15:59"	2017
163	93	17	1	64	55.2	4.38	4.44	721	"03/04/2017 16:59"	2017
163	93	18	2	104	60.13	4.43	4.66	721	"03/04/2017 17:59"	2017
163	93	19	2	65	70.18	4.5	4.64	721	"03/04/2017 18:59"	2017
163	93	20	2	104	100.17	4.57	4.62	721	"03/04/2017 19:59"	2017
163	93	21	2	29	44.97	4.51	4.6	721	"03/04/2017 20:59"	2017
163	93	22	1	36	50.18	4.49	4.52	721	"03/04/2017 21:59"	2017
163	93	23	1	36	50.17	4.53	4.53	NA	NA	NA
163	93	24	1	36	50.15	4.51	4.52	NA	NA	NA
163	94	1	1	36	50.17	4.5	4.51	NA	NA	NA
163	94	2	1	36	50.02	4.5	4.51	721	"04/04/2017 01:59"	2017
163	94	3	1	36	50.15	4.5	4.5	721	"04/04/2017 02:59"	2017
163	94	4	1	36	50.15	4.49	4.5	721	"04/04/2017 03:59"	2017
163	94	5	1	36	50.02	4.5	4.5	721	"04/04/2017 04:59"	2017
163	94	6	1	36	50	4.49	4.51	721	"04/04/2017 05:59"	2017
163	94	7	1	36	50.02	4.5	4.5	721	"04/04/2017 06:59"	2017
163	94	8	1	36	51.18	4.5	4.5	721	"04/04/2017 07:59"	2017
163	94	9	1	36	50.13	4.5	4.5	721	"04/04/2017 08:59"	2017
163	94	10	1	36	50.17	4.49	4.5	721	"04/04/2017 09:59"	2017
163	94	11	1	36	50.17	4.49	4.5	721	"04/04/2017 10:59"	2017
163	94	12	2	58	60.18	4.33	4.46	721	"04/04/2017 11:59"	2017
163	94	13	2	72	85.18	4.41	4.46	721	"04/04/2017 12:59"	2017
163	94	14	2	72	90.32	4.41	4.46	721	"04/04/2017 13:59"	2017
163	94	15	2	80	70.2	4.41	4.46	721	"04/04/2017 14:59"	2017
163	94	16	2	72	85.15	4.41	4.45	721	"04/04/2017 15:59"	2017
163	94	17	2	72	85.17	4.41	4.45	721	"04/04/2017 16:59"	2017
163	94	18	2	72	50.02	4.41	4.46	721	"04/04/2017 17:59"	2017
163	94	19	2	74	50	4.41	4.45	721	"04/04/2017 18:59"	2017
163	94	20	2	74	85.17	4.41	4.45	721	"04/04/2017 19:59"	2017
163	94	21	2	65	65.18	4.41	4.45	721	"04/04/2017 20:59"	2017
163	94	22	2	74	85.17	4.41	4.45	721	"04/04/2017 21:59"	2017
163	94	23	2	90	100.17	4.41	4.45	721	"04/04/2017 22:59"	2017
163	94	24	2	72	80.15	4.41	4.45	721	"04/04/2017 23:59"	2017
163	95	1	2	74	49.97	4.41	4.46	721	"05/04/2017 00:59"	2017
163	95	2	2	74	85.17	4.41	4.45	721	"05/04/2017 01:59"	2017
163	95	3	2	74	90.17	4.41	4.45	721	"05/04/2017 02:59"	2017
163	95	4	2	80	70.17	4.41	4.46	721	"05/04/2017 03:59"	2017
163	95	5	2	80	70.18	4.41	4.46	721	"05/04/2017 04:59"	2017
163	95	6	2	80	70.15	4.41	4.46	721	"05/04/2017 05:59"	2017
163	95	7	2	74	75.17	4.41	4.46	721	"05/04/2017 06:59"	2017
163	95	8	3	81	100.18	3.67	4.2	721	"05/04/2017 07:59"	2017
163	95	9	3	84	104.13	1.37	3.83	721	"05/04/2017 08:59"	2017
163	95	10	3	90	132.58	3.96	4.45	721	"05/04/2017 09:59"	2017
163	95	11	2	72	80.15	4.41	4.46	721	"05/04/2017 10:59"	2017
163	95	12	2	80	70.2	4.41	4.46	721	"05/04/2017 11:59"	2017
163	95	13	2	104	60.15	4.41	4.46	721	"05/04/2017 12:59"	2017
163	95	14	2	74	80.15	4.41	4.46	721	"05/04/2017 13:59"	2017
163	95	15	2	104	60.18	4.41	4.46	721	"05/04/2017 14:59"	2017
163	95	16	2	61	70.15	4.4	4.46	721	"05/04/2017 15:59"	2017
163	95	17	2	80	50.03	4.41	4.46	721	"05/04/2017 16:59"	2017
163	95	18	2	122	55.02	4.4	4.46	721	"05/04/2017 17:59"	2017
163	95	19	2	72	80.17	4.4	4.47	721	"05/04/2017 18:59"	2017
163	95	20	2	80	91.5	4.41	4.46	721	"05/04/2017 19:59"	2017
163	95	21	2	80	70.22	4.41	4.44	721	"05/04/2017 20:59"	2017
163	95	22	3	89	87.47	1.54	3.91	721	"05/04/2017 21:59"	2017
163	95	23	3	75	85.15	3.29	4.03	721	"05/04/2017 22:59"	2017
163	95	24	3	78	110.17	3.77	4.36	721	"05/04/2017 23:59"	2017
163	96	1	3	126	125.15	2.3	3.89	721	"06/04/2017 00:59"	2017
163	96	2	3	77	100.18	4.1	4.34	721	"06/04/2017 01:59"	2017
163	96	3	2	72	59.98	3.92	4.19	721	"06/04/2017 02:59"	2017
163	96	4	2	90	100.15	3.56	3.97	721	"06/04/2017 03:59"	2017
163	96	5	2	74	50	3.62	4	721	"06/04/2017 04:59"	2017
163	96	6	2	80	70.13	3.64	4	721	"06/04/2017 05:59"	2017
163	96	7	3	94	95.32	3.67	4.16	721	"06/04/2017 06:59"	2017
163	96	8	3	83	105.33	3.61	4.1	721	"06/04/2017 07:59"	2017
163	96	9	2	74	75.17	3.62	4	721	"06/04/2017 08:59"	2017
163	96	10	2	80	70.18	3.67	4.02	721	"06/04/2017 09:59"	2017
163	96	11	2	90	50.02	3.7	4.03	721	"06/04/2017 10:59"	2017
163	96	12	2	80	90.15	3.64	4.02	721	"06/04/2017 11:59"	2017
163	96	13	3	78	104.18	3.54	4.12	721	"06/04/2017 12:59"	2017
163	96	14	3	110	152.7	2.12	3.54	721	"06/04/2017 13:59"	2017
163	96	15	3	108	70.1	3.12	3.87	721	"06/04/2017 14:59"	2017
163	96	16	2	74	49.97	2.68	3.56	721	"06/04/2017 15:59"	2017
163	96	17	2	72	85.17	2.69	3.59	721	"06/04/2017 16:59"	2017
163	96	18	2	74	75.17	2.69	3.6	721	"06/04/2017 17:59"	2017
163	96	19	2	80	90.13	2.71	3.67	721	"06/04/2017 18:59"	2017
163	96	20	2	74	75.15	3.17	4.01	721	"06/04/2017 19:59"	2017
163	96	21	2	80	50.02	4	4.37	721	"06/04/2017 20:59"	2017
163	96	22	2	72	90.15	4.08	4.48	721	"06/04/2017 21:59"	2017
163	96	23	3	61	75.03	4.13	4.59	721	"06/04/2017 22:59"	2017
163	96	24	1	144	53.97	3.67	4.02	721	"06/04/2017 23:59"	2017
163	97	1	1	121	57.08	3.3	3.38	721	"07/04/2017 00:59"	2017
163	97	2	1	36	47.88	3.57	4.05	721	"07/04/2017 01:59"	2017
163	97	3	1	25	40.12	2.55	3.27	721	"07/04/2017 02:59"	2017
163	97	7	1	4	9.98	2.38	3.21	721	"07/04/2017 06:59"	2017
163	97	8	1	1	0	3.79	3.79	721	"07/04/2017 07:59"	2017
163	97	14	1	1	0	4.76	4.76	721	"07/04/2017 13:59"	2017
163	97	15	1	36	47.98	2.56	3.41	721	"07/04/2017 14:59"	2017
163	97	16	1	25	39.08	1	1.54	721	"07/04/2017 15:59"	2017
163	97	17	1	36	55.08	0.69	1.17	721	"07/04/2017 16:59"	2017
163	97	18	1	1	0	4.23	4.23	721	"07/04/2017 17:59"	2017
163	98	6	1	9	20.95	4.64	4.78	721	"08/04/2017 05:59"	2017
163	98	7	2	68	86.07	1.96	3.82	721	"08/04/2017 06:59"	2017
163	98	8	1	36	50.97	4.24	4.28	721	"08/04/2017 07:59"	2017
163	98	9	1	36	51.05	4.39	4.46	721	"08/04/2017 08:59"	2017
163	98	10	1	36	51.08	4.44	4.49	721	"08/04/2017 09:59"	2017
163	98	11	1	36	51	3.72	4.09	721	"08/04/2017 10:59"	2017
163	98	12	1	36	50.98	2.39	2.97	721	"08/04/2017 11:59"	2017
163	98	13	1	36	52.42	1.09	1.54	721	"08/04/2017 12:59"	2017
163	98	14	1	1	0	3.19	3.19	721	"08/04/2017 13:59"	2017
163	99	7	1	9	33.67	2.96	4.28	721	"09/04/2017 06:59"	2017
163	99	8	1	9	20.9	4.97	4.97	721	"09/04/2017 07:59"	2017
163	99	10	1	4	11.02	1.53	2.7	721	"09/04/2017 09:59"	2017
163	99	11	1	1	0	3.34	3.34	721	"09/04/2017 10:59"	2017
163	99	15	1	25	38.98	3.55	4.29	721	"09/04/2017 14:59"	2017
163	99	16	1	36	48.05	1.02	1.94	721	"09/04/2017 15:59"	2017
163	99	17	1	36	50.88	0.95	1.72	721	"09/04/2017 16:59"	2017
163	99	18	1	1	0	4.55	4.55	721	"09/04/2017 17:59"	2017
163	100	3	1	36	47.98	2.89	3.7	721	"10/04/2017 02:59"	2017
163	100	4	1	36	48.08	1.45	1.95	721	"10/04/2017 03:59"	2017
163	100	5	1	36	48.02	1.36	1.65	721	"10/04/2017 04:59"	2017
163	100	6	1	25	40.9	1.99	2.51	721	"10/04/2017 05:59"	2017
163	100	7	1	9	20	2.39	3.38	721	"10/04/2017 06:59"	2017
163	100	16	1	25	39	3.26	3.93	721	"10/04/2017 15:59"	2017
163	100	17	1	36	52.23	1.58	2.18	721	"10/04/2017 16:59"	2017
163	100	18	1	4	10.02	3.12	3.77	721	"10/04/2017 17:59"	2017
163	101	16	1	25	40.12	2.52	3.55	721	"11/04/2017 15:59"	2017
163	101	17	1	36	50.17	1.13	1.57	721	"11/04/2017 16:59"	2017
163	101	18	1	9	20.02	2.96	3.73	721	"11/04/2017 17:59"	2017
163	102	3	1	4	9.97	2.56	3.68	721	"12/04/2017 02:59"	2017
163	102	4	1	4	9.88	1.2	2.02	721	"12/04/2017 03:59"	2017
163	103	2	1	4	10.18	3.93	4.33	721	"13/04/2017 01:59"	2017
163	103	17	1	1	0	4.97	4.97	721	"13/04/2017 16:59"	2017
163	103	18	1	36	50.15	2.91	3.79	721	"13/04/2017 17:59"	2017
163	103	19	1	36	50.13	1.57	2.02	721	"13/04/2017 18:59"	2017
163	103	20	1	1	0	4.28	4.28	721	"13/04/2017 19:59"	2017
163	104	9	2	2	0	0.64	2.78	721	"14/04/2017 08:59"	2017
163	104	14	1	25	40.13	4.69	4.82	721	"14/04/2017 13:59"	2017
163	104	15	1	36	50.17	4.43	4.52	721	"14/04/2017 14:59"	2017
163	104	16	1	36	50.02	4.35	4.37	721	"14/04/2017 15:59"	2017
163	104	17	1	36	50.17	4.36	4.42	721	"14/04/2017 16:59"	2017
163	104	18	1	36	50.02	4.52	4.64	721	"14/04/2017 17:59"	2017
163	104	19	1	9	20	4.85	4.92	NA	NA	NA
163	107	21	1	16	30.02	4.22	4.45	721	"17/04/2017 20:59"	2017
163	107	22	1	36	50.08	4.01	4.08	721	"17/04/2017 21:59"	2017
163	107	23	1	9	19.9	4.42	4.66	721	"17/04/2017 22:59"	2017
163	108	1	1	1	0	4.68	4.68	721	"18/04/2017 00:59"	2017
163	108	2	1	36	50.1	3.76	4.01	721	"18/04/2017 01:59"	2017
163	108	9	1	9	20	3.97	4.35	721	"18/04/2017 08:59"	2017
163	108	12	1	36	50.05	0.15	2.04	721	"18/04/2017 11:59"	2017
163	108	21	1	9	20.1	1.94	2.94	721	"18/04/2017 20:59"	2017
163	108	22	1	9	20.07	1.94	3	721	"18/04/2017 21:59"	2017
163	109	9	1	1	0	4.66	4.66	721	"19/04/2017 08:59"	2017
163	109	10	1	36	50.18	0.19	1.74	721	"19/04/2017 09:59"	2017
163	109	11	1	25	40.17	1.57	3.27	721	"19/04/2017 10:59"	2017
163	110	1	1	16	30.18	4.6	4.74	721	"20/04/2017 00:59"	2017
163	110	2	1	36	50.15	4.06	4.29	721	"20/04/2017 01:59"	2017
163	110	3	1	36	49.98	3.45	3.72	721	"20/04/2017 02:59"	2017
163	110	4	1	36	50.18	2.77	3.07	721	"20/04/2017 03:59"	2017
163	110	5	1	36	50.05	2.02	2.35	721	"20/04/2017 04:59"	2017
163	110	6	1	36	49.88	0.07	1.06	721	"20/04/2017 05:59"	2017
163	110	7	1	36	50.02	2.51	3.78	721	"20/04/2017 06:59"	2017
163	111	1	2	17	14.18	1.18	2.23	721	"21/04/2017 00:59"	2017
163	111	2	1	36	50.17	1.39	2.23	721	"21/04/2017 01:59"	2017
163	111	3	1	4	10.02	4.27	4.56	721	"21/04/2017 02:59"	2017
163	111	10	1	1	0	4.07	4.07	721	"21/04/2017 09:59"	2017
163	111	11	1	1	0	4.96	4.96	721	"21/04/2017 10:59"	2017
163	111	12	1	36	50.17	3.76	4.16	721	"21/04/2017 11:59"	2017
163	111	13	1	1	0	4.66	4.66	721	"21/04/2017 12:59"	2017
163	111	14	1	4	9.9	4.82	4.91	721	"21/04/2017 13:59"	2017
163	111	15	1	36	50.03	4.07	4.33	721	"21/04/2017 14:59"	2017
163	111	23	1	36	50.18	0.94	2.77	721	"21/04/2017 22:59"	2017
163	111	24	1	36	50.4	1.04	2.05	721	"21/04/2017 23:59"	2017
163	112	1	1	9	19.8	3.66	4.2	721	"22/04/2017 00:59"	2017
163	112	3	1	9	20.02	1.77	2.7	721	"22/04/2017 02:59"	2017
163	112	10	1	1	0	4.77	4.77	721	"22/04/2017 09:59"	2017
163	112	11	1	36	49.82	2.18	2.95	721	"22/04/2017 10:59"	2017
163	112	12	1	1	0	4.64	4.64	721	"22/04/2017 11:59"	2017
163	112	14	1	1	0	4.88	4.88	721	"22/04/2017 13:59"	2017
163	112	16	1	9	19.78	1.17	1.86	721	"22/04/2017 15:59"	2017
163	112	17	1	1	0	4.35	4.35	721	"22/04/2017 16:59"	2017
163	112	20	1	36	49.93	2.83	3.63	721	"22/04/2017 19:59"	2017
163	112	21	1	36	50.02	3.46	3.94	721	"22/04/2017 20:59"	2017
163	112	22	1	36	50.17	3.65	4.16	721	"22/04/2017 21:59"	2017
163	112	23	2	72	85.37	3.38	4.11	721	"22/04/2017 22:59"	2017
163	112	24	2	72	79.98	3.17	3.79	721	"22/04/2017 23:59"	2017
163	113	1	2	74	85.98	3.46	3.84	721	"23/04/2017 00:59"	2017
163	113	2	1	64	49.15	2.69	3.08	721	"23/04/2017 01:59"	2017
163	113	3	1	36	50.1	2.24	2.41	721	"23/04/2017 02:59"	2017
163	113	4	1	36	50.17	1.89	2.17	721	"23/04/2017 03:59"	2017
163	113	5	1	49	55.13	1.14	1.27	721	"23/04/2017 04:59"	2017
163	113	6	2	90	75.13	0.9	2.88	721	"23/04/2017 05:59"	2017
163	113	7	2	40	60.12	0.9	3.07	721	"23/04/2017 06:59"	2017
163	113	8	1	49	50.15	1.84	2.33	721	"23/04/2017 07:59"	2017
163	113	9	1	36	50.08	0.61	1.97	721	"23/04/2017 08:59"	2017
163	113	10	1	4	50.15	4.44	4.71	721	"23/04/2017 09:59"	2017
163	113	11	1	100	55.22	1.75	2.44	721	"23/04/2017 10:59"	2017
163	113	12	1	36	50.07	1.77	2.15	721	"23/04/2017 11:59"	2017
163	113	13	2	58	70.23	2.06	3.38	721	"23/04/2017 12:59"	2017
163	114	12	1	25	40.17	0.31	2.18	721	"24/04/2017 11:59"	2017
163	114	13	1	4	10.05	3.79	4.34	721	"24/04/2017 12:59"	2017
163	116	6	1	36	50.13	3.3	3.72	721	"26/04/2017 05:59"	2017
163	116	7	1	1	0	4.96	4.96	721	"26/04/2017 06:59"	2017
163	116	19	1	16	30.17	2.95	3.42	721	"26/04/2017 18:59"	2017
163	116	24	1	1	0	4.99	4.99	721	"26/04/2017 23:59"	2017
163	117	1	1	36	50.15	3.98	4.43	721	"27/04/2017 00:59"	2017
163	117	2	1	36	50.17	2.74	3.27	721	"27/04/2017 01:59"	2017
163	117	3	1	36	50.02	1.35	1.9	721	"27/04/2017 02:59"	2017
163	117	4	1	36	50.08	1.25	2.5	721	"27/04/2017 03:59"	2017
163	117	5	1	36	50.17	2.03	2.45	721	"27/04/2017 04:59"	2017
163	117	6	1	36	50.1	1.75	1.83	721	"27/04/2017 05:59"	2017
163	117	7	1	36	50.17	0.95	1.43	721	"27/04/2017 06:59"	2017
163	117	8	1	16	35.1	0.85	2.15	721	"27/04/2017 07:59"	2017
163	117	13	1	4	10.02	4.95	4.96	721	"27/04/2017 12:59"	2017
163	117	16	1	9	20.05	4.74	4.83	721	"27/04/2017 15:59"	2017
163	117	17	1	49	59.95	4.04	4.34	721	"27/04/2017 16:59"	2017
163	117	18	1	25	40.12	3.57	3.77	721	"27/04/2017 17:59"	2017
163	117	19	1	36	50.02	3.06	3.25	721	"27/04/2017 18:59"	2017
163	117	20	1	36	50.17	3.01	3.13	721	"27/04/2017 19:59"	2017
163	117	21	1	36	50.45	3.53	4.2	721	"27/04/2017 20:59"	2017
163	117	22	1	25	39.87	4.72	4.8	721	"27/04/2017 21:59"	2017
163	118	6	1	16	29.83	4.75	4.84	721	"28/04/2017 05:59"	2017
163	118	7	1	36	50.12	4.21	4.54	721	"28/04/2017 06:59"	2017
163	118	8	1	1	0	4.66	4.66	721	"28/04/2017 07:59"	2017
163	118	23	1	36	50	4.17	4.55	721	"28/04/2017 22:59"	2017
163	119	2	1	1	0	4.95	4.95	721	"29/04/2017 01:59"	2017
163	119	13	1	16	30.08	4.14	4.49	721	"29/04/2017 12:59"	2017
163	119	17	1	25	40	3.69	4.26	721	"29/04/2017 16:59"	2017
163	119	18	1	36	50	2.8	3.09	721	"29/04/2017 17:59"	2017
163	119	19	2	82	50.45	2.35	2.77	721	"29/04/2017 18:59"	2017
163	119	20	3	27	44.83	1.62	3.75	721	"29/04/2017 19:59"	2017
163	119	21	2	58	70.2	1.91	3.04	721	"29/04/2017 20:59"	2017
163	119	22	3	77	105.4	0.67	2.83	721	"29/04/2017 21:59"	2017
163	119	23	2	32	55.2	2.42	3.47	721	"29/04/2017 22:59"	2017
163	120	6	2	13	35.12	4.79	4.88	721	"30/04/2017 05:59"	2017
163	120	7	1	25	40.02	4.6	4.66	721	"30/04/2017 06:59"	2017
163	120	11	2	13	25.17	1.99	3.39	721	"30/04/2017 10:59"	2017
163	120	12	1	9	19.83	4.69	4.77	721	"30/04/2017 11:59"	2017
163	120	18	1	4	9.93	4.67	4.77	721	"30/04/2017 17:59"	2017
163	120	19	2	32	65.05	4.16	4.49	721	"30/04/2017 18:59"	2017
163	120	20	1	36	50.13	2.74	3.47	721	"30/04/2017 19:59"	2017
163	120	21	1	9	19.93	2.41	2.98	721	"30/04/2017 20:59"	2017
163	120	22	1	9	20.15	4.27	4.63	721	"30/04/2017 21:59"	2017
163	120	23	2	40	65.03	3.04	3.96	721	"30/04/2017 22:59"	2017
163	120	24	1	4	9.83	3.74	4.17	721	"30/04/2017 23:59"	2017
163	121	1	1	4	9.93	4.63	4.75	721	"01/05/2017 00:59"	2017
163	121	2	1	25	39.88	4.07	4.41	721	"01/05/2017 01:59"	2017
163	121	4	1	4	9.88	4.4	4.55	721	"01/05/2017 03:59"	2017
163	121	5	1	36	49.98	3.57	4.25	721	"01/05/2017 04:59"	2017
163	121	7	1	1	0	4.99	4.99	NA	NA	NA
163	121	11	2	26	24.98	3.16	3.92	721	"01/05/2017 10:59"	2017
163	121	12	1	36	50.2	3.44	3.92	721	"01/05/2017 11:59"	2017
163	121	13	1	4	10.43	4.68	4.81	721	"01/05/2017 12:59"	2017
163	121	19	1	1	0	4.95	4.95	721	"01/05/2017 18:59"	2017
163	121	22	1	1	0	4.54	4.54	NA	NA	NA
163	121	23	1	4	10.15	3.85	4.38	721	"01/05/2017 22:59"	2017
163	121	24	1	4	9.98	3.87	4.22	721	"01/05/2017 23:59"	2017
163	122	2	1	16	30.15	2.47	3.16	721	"02/05/2017 01:59"	2017
163	122	4	1	36	50.1	2.95	3.92	721	"02/05/2017 03:59"	2017
163	122	7	1	9	19.93	4.18	4.52	721	"02/05/2017 06:59"	2017
163	122	8	1	4	10	4.84	4.84	721	"02/05/2017 07:59"	2017
163	122	11	2	58	60.23	1.06	2.9	721	"02/05/2017 10:59"	2017
163	122	12	2	40	60.22	2.75	4.13	721	"02/05/2017 11:59"	2017
163	122	13	2	34	70.32	2.4	4.22	721	"02/05/2017 12:59"	2017
163	122	14	2	72	100.35	2.28	3.06	721	"02/05/2017 13:59"	2017
163	122	15	2	37	50.18	0.33	2.96	721	"02/05/2017 14:59"	2017
163	122	16	2	40	57.33	0.94	3.55	721	"02/05/2017 15:59"	2017
163	122	17	2	17	20.18	3.82	4.54	721	"02/05/2017 16:59"	2017
163	122	21	1	1	0	4.95	4.95	721	"02/05/2017 20:59"	2017
163	122	22	1	36	50.13	4.36	4.62	721	"02/05/2017 21:59"	2017
163	122	24	1	4	10	2.87	3.01	721	"02/05/2017 23:59"	2017
163	123	1	1	16	30.03	4.27	4.47	721	"03/05/2017 00:59"	2017
163	123	2	2	13	30.17	4.36	4.7	721	"03/05/2017 01:59"	2017
163	123	7	1	25	40.05	3.48	3.7	721	"03/05/2017 06:59"	2017
163	123	8	1	36	50.13	3.71	3.82	721	"03/05/2017 07:59"	2017
163	123	9	1	36	50.03	4.02	4.22	721	"03/05/2017 08:59"	2017
163	123	10	1	25	40.02	4.54	4.73	721	"03/05/2017 09:59"	2017
163	123	13	1	36	50.05	2.92	3.19	721	"03/05/2017 12:59"	2017
163	123	14	1	36	50.2	2.99	3.14	721	"03/05/2017 13:59"	2017
163	123	15	1	16	30.05	3.42	3.62	721	"03/05/2017 14:59"	2017
163	124	7	1	1	0	4.86	4.86	NA	NA	NA
163	124	8	1	1	0	4.61	4.61	NA	NA	NA
163	124	9	1	25	40.13	4.92	4.95	NA	NA	NA
163	124	10	2	34	50.7	2.83	4.21	721	"04/05/2017 09:59"	2017
163	124	11	3	74	60.23	0.32	3.54	721	"04/05/2017 10:59"	2017
163	124	12	1	36	49.98	4.61	4.63	NA	NA	NA
163	124	13	1	36	50.02	4.7	4.71	NA	NA	NA
163	124	14	1	36	50.18	4.65	4.67	NA	NA	NA
163	124	15	1	36	50.2	4.65	4.67	NA	NA	NA
163	124	16	1	36	50.08	4.55	4.59	NA	NA	NA
163	124	17	1	36	50.13	4.46	4.5	721	"04/05/2017 16:59"	2017
163	124	18	1	36	50.17	4.4	4.42	721	"04/05/2017 17:59"	2017
163	124	19	2	45	65.12	4.35	4.54	721	"04/05/2017 18:59"	2017
163	124	20	1	36	50.1	4.32	4.34	721	"04/05/2017 19:59"	2017
163	124	21	1	36	50.17	4.33	4.33	721	"04/05/2017 20:59"	2017
163	124	22	1	36	50.12	4.34	4.35	721	"04/05/2017 21:59"	2017
163	124	23	1	36	50.12	4.36	4.38	721	"04/05/2017 22:59"	2017
163	124	24	2	40	49.83	3.63	4.08	721	"04/05/2017 23:59"	2017
163	125	1	1	36	50.08	4.49	4.53	721	"05/05/2017 00:59"	2017
163	125	2	1	36	50	4.59	4.65	721	"05/05/2017 01:59"	2017
163	125	3	1	36	50.25	4.73	4.8	721	"05/05/2017 02:59"	2017
163	125	4	1	16	30.18	4.89	4.94	721	"05/05/2017 03:59"	2017
163	125	10	1	4	10.08	4.94	4.97	NA	NA	NA
163	125	12	1	1	0	4.93	4.93	NA	NA	NA
163	125	15	1	16	30.18	0.66	2.54	721	"05/05/2017 14:59"	2017
163	125	17	1	1	0	4.53	4.53	721	"05/05/2017 16:59"	2017
163	125	18	1	36	50.15	2.03	2.93	721	"05/05/2017 17:59"	2017
163	125	19	1	36	50.18	1.35	1.89	721	"05/05/2017 18:59"	2017
163	125	20	2	34	90.15	1.42	4	721	"05/05/2017 19:59"	2017
163	125	21	1	36	50.18	4.9	4.93	NA	NA	NA
163	125	22	1	25	40.17	4.38	4.6	721	"05/05/2017 21:59"	2017
163	125	23	1	16	30.18	4.6	4.76	NA	NA	NA
163	125	24	1	36	50.1	4.17	4.38	721	"05/05/2017 23:59"	2017
163	126	1	1	36	50.02	3.89	4.2	721	"06/05/2017 00:59"	2017
163	126	2	1	64	50.18	4.16	4.34	721	"06/05/2017 01:59"	2017
163	126	3	2	74	75.18	1.05	2.81	721	"06/05/2017 02:59"	2017
163	126	4	2	68	55.18	4.06	4.54	721	"06/05/2017 03:59"	2017
163	126	5	1	36	50.13	3.65	3.8	721	"06/05/2017 04:59"	2017
163	126	6	1	36	50.15	3.6	3.67	721	"06/05/2017 05:59"	2017
163	126	7	1	9	20.02	4.13	4.39	721	"06/05/2017 06:59"	2017
163	126	9	1	16	29.98	4.77	4.83	NA	NA	NA
163	126	10	2	41	75.92	0.51	3.76	721	"06/05/2017 09:59"	2017
163	126	11	2	40	59.28	1.18	3.51	721	"06/05/2017 10:59"	2017
163	126	12	2	52	80.27	2.91	4.21	721	"06/05/2017 11:59"	2017
163	126	13	2	74	95.28	1.06	2.65	721	"06/05/2017 12:59"	2017
163	126	14	2	80	50.05	2.4	3.34	721	"06/05/2017 13:59"	2017
163	126	15	2	25	40.02	3.84	4.23	721	"06/05/2017 14:59"	2017
163	126	16	1	16	30	3.83	4.06	721	"06/05/2017 15:59"	2017
163	126	18	1	36	50.12	3.94	4.47	721	"06/05/2017 17:59"	2017
163	126	19	1	36	50.12	2.76	3.21	721	"06/05/2017 18:59"	2017
163	126	20	1	36	50.08	2.73	3.51	721	"06/05/2017 19:59"	2017
163	126	21	1	36	50.15	3.47	3.81	721	"06/05/2017 20:59"	2017
163	126	22	1	36	50.13	3.39	3.48	721	"06/05/2017 21:59"	2017
163	126	23	1	36	50.15	3.66	3.83	721	"06/05/2017 22:59"	2017
163	126	24	1	9	20.02	4.4	4.64	721	"06/05/2017 23:59"	2017
163	127	1	2	74	95.17	2.78	3.79	721	"07/05/2017 00:59"	2017
163	127	2	3	82	65.17	1.58	3.02	721	"07/05/2017 01:59"	2017
163	127	3	2	61	85.22	1.2	2.6	721	"07/05/2017 02:59"	2017
163	127	4	2	72	50	0.65	2.53	721	"07/05/2017 03:59"	2017
163	127	5	2	13	20.07	3.46	4.29	721	"07/05/2017 04:59"	2017
163	127	10	1	1	0	4.63	4.63	721	"07/05/2017 09:59"	2017
163	127	11	1	25	40.1	0.02	2.06	721	"07/05/2017 10:59"	2017
163	127	20	1	16	30.17	4.51	4.7	721	"07/05/2017 19:59"	2017
163	128	14	1	25	19.78	1.18	2.47	721	"08/05/2017 13:59"	2017
163	128	15	2	41	70.52	0.67	3.58	721	"08/05/2017 14:59"	2017
163	128	16	1	36	50.15	3.04	3.49	721	"08/05/2017 15:59"	2017
163	128	17	1	36	50	1.84	2.34	721	"08/05/2017 16:59"	2017
163	128	18	1	49	50.15	1.62	1.67	721	"08/05/2017 17:59"	2017
163	128	19	1	36	50.15	1.87	2.86	721	"08/05/2017 18:59"	2017
163	128	20	1	1	0	4.77	4.77	NA	NA	NA
163	129	10	1	9	20	4.54	4.7	NA	NA	NA
163	129	11	1	1	0	4.6	4.6	721	"09/05/2017 10:59"	2017
163	129	12	2	26	40.43	0.63	3.62	721	"09/05/2017 11:59"	2017
163	129	13	1	36	50.17	3.96	4.37	721	"09/05/2017 12:59"	2017
163	129	14	1	36	50.17	3.47	3.67	721	"09/05/2017 13:59"	2017
163	129	15	1	36	50	3.11	3.25	721	"09/05/2017 14:59"	2017
163	129	16	1	25	40.32	2.93	2.98	721	"09/05/2017 15:59"	2017
163	129	17	1	36	50.17	1.61	2.46	721	"09/05/2017 16:59"	2017
163	129	18	1	36	50.18	1.42	2.3	721	"09/05/2017 17:59"	2017
163	129	19	1	1	0	4.28	4.28	721	"09/05/2017 18:59"	2017
163	130	3	1	25	39.98	3.08	3.98	721	"10/05/2017 02:59"	2017
163	130	4	1	36	49.98	2.29	2.52	721	"10/05/2017 03:59"	2017
163	130	5	2	82	50.17	1.85	3.19	721	"10/05/2017 04:59"	2017
163	130	6	1	64	50.2	1.84	1.98	721	"10/05/2017 05:59"	2017
163	130	7	1	36	50.15	2.57	3.29	721	"10/05/2017 06:59"	2017
163	130	8	1	4	9.98	4.45	4.66	721	"10/05/2017 07:59"	2017
163	130	11	1	4	12.13	1.59	2.63	721	"10/05/2017 10:59"	2017
163	130	12	1	9	19.28	0.38	1.98	721	"10/05/2017 11:59"	2017
163	130	15	1	1	0	4.4	4.4	721	"10/05/2017 14:59"	2017
163	130	20	1	4	16.08	0.55	2.62	721	"10/05/2017 19:59"	2017
163	130	24	1	4	10.48	1.46	2.62	721	"10/05/2017 23:59"	2017
163	131	1	1	4	10.17	0.8	1.92	721	"11/05/2017 00:59"	2017
163	131	3	1	4	10.02	4.83	4.9	NA	NA	NA
163	131	4	1	25	40.17	4.52	4.66	NA	NA	NA
163	131	5	1	1	0	4.99	4.99	NA	NA	NA
163	131	6	1	4	8.48	4.79	4.88	NA	NA	NA
163	131	10	1	1	0	3.2	3.2	721	"11/05/2017 09:59"	2017
163	131	11	2	29	55.5	0.79	2.77	721	"11/05/2017 10:59"	2017
163	131	12	1	4	10.02	2.73	3.69	721	"11/05/2017 11:59"	2017
163	131	18	1	1	0	4.13	4.13	721	"11/05/2017 17:59"	2017
163	131	19	1	9	20.18	2.3	3.14	721	"11/05/2017 18:59"	2017
163	132	1	1	9	20.17	4.79	4.88	NA	NA	NA
163	132	3	1	1	0	4.65	4.65	721	"12/05/2017 02:59"	2017
163	132	4	1	49	48.55	3.1	3.51	721	"12/05/2017 03:59"	2017
163	132	5	1	16	30.1	2.77	3.45	721	"12/05/2017 04:59"	2017
163	132	7	1	36	50.18	1.78	2.79	721	"12/05/2017 06:59"	2017
163	132	8	1	36	50.18	2.43	3.86	721	"12/05/2017 07:59"	2017
163	132	9	1	9	20.15	4.31	4.43	721	"12/05/2017 08:59"	2017
163	132	10	2	37	40.17	4.34	4.54	721	"12/05/2017 09:59"	2017
163	132	11	2	34	50.35	0.78	3.2	721	"12/05/2017 10:59"	2017
163	132	12	1	1	0	4.56	4.56	721	"12/05/2017 11:59"	2017
163	132	14	1	4	10.08	4.44	4.6	NA	NA	NA
163	132	18	1	16	30	3.57	4.22	721	"12/05/2017 17:59"	2017
163	132	19	1	4	9.88	3.08	3.65	721	"12/05/2017 18:59"	2017
163	133	1	1	36	50.17	4.08	4.44	721	"13/05/2017 00:59"	2017
163	133	2	1	1	0	4.79	4.79	721	"13/05/2017 01:59"	2017
163	133	10	1	4	10	2.27	3.19	721	"13/05/2017 09:59"	2017
163	133	11	1	9	20.33	0.53	1.71	721	"13/05/2017 10:59"	2017
163	133	20	1	1	0	4.31	4.31	721	"13/05/2017 19:59"	2017
163	133	21	1	4	10	3.54	3.96	721	"13/05/2017 20:59"	2017
163	133	24	1	1	0	4.61	4.61	721	"13/05/2017 23:59"	2017
163	134	1	1	36	50.17	3.83	4.17	721	"14/05/2017 00:59"	2017
163	134	2	1	25	40.17	3.09	3.55	721	"14/05/2017 01:59"	2017
163	134	3	1	1	0	4.63	4.63	721	"14/05/2017 02:59"	2017
163	134	10	1	16	30.98	0.82	2.17	721	"14/05/2017 09:59"	2017
163	134	11	2	5	10.07	3.04	4.05	721	"14/05/2017 10:59"	2017
163	134	12	1	9	20	2.91	3.86	721	"14/05/2017 11:59"	2017
163	134	13	1	36	50.18	0.93	1.86	721	"14/05/2017 12:59"	2017
163	134	14	2	10	20.17	4.2	4.56	721	"14/05/2017 13:59"	2017
163	134	16	1	16	30	4	4.48	721	"14/05/2017 15:59"	2017
163	134	17	1	36	50.15	3.47	3.8	721	"14/05/2017 16:59"	2017
163	134	18	1	1	0	4.94	4.94	NA	NA	NA
163	135	3	1	1	0	2.35	2.35	721	"15/05/2017 02:59"	2017
163	135	4	1	4	10.03	2.07	3.51	721	"15/05/2017 03:59"	2017
163	135	5	1	9	20	4.73	4.82	721	"15/05/2017 04:59"	2017
163	135	6	2	52	80.15	3.62	4.43	721	"15/05/2017 05:59"	2017
163	135	7	2	82	40	3.9	4.41	721	"15/05/2017 06:59"	2017
163	135	8	1	36	50.17	4.38	4.51	721	"15/05/2017 07:59"	2017
163	135	9	1	9	20.02	4.74	4.85	NA	NA	NA
163	135	10	2	5	4.97	3.59	3.98	721	"15/05/2017 09:59"	2017
163	135	11	2	52	85.25	0.53	2.49	721	"15/05/2017 10:59"	2017
163	135	12	1	16	30.02	2.63	3.71	721	"15/05/2017 11:59"	2017
163	135	20	1	1	0	4.47	4.47	721	"15/05/2017 19:59"	2017
163	135	24	1	9	20.18	1.02	1.92	721	"15/05/2017 23:59"	2017
163	136	1	1	1	0	3.79	3.79	721	"16/05/2017 00:59"	2017
163	136	4	1	36	50.02	2.61	3.3	721	"16/05/2017 03:59"	2017
163	136	5	1	16	30.18	2.87	3.69	721	"16/05/2017 04:59"	2017
163	136	8	2	20	25.03	2.85	4.2	721	"16/05/2017 07:59"	2017
163	136	9	2	32	45.02	2.93	4.29	721	"16/05/2017 08:59"	2017
163	136	10	2	61	85.15	1.14	3.67	721	"16/05/2017 09:59"	2017
163	136	11	2	53	55.18	1.42	3.17	721	"16/05/2017 10:59"	2017
163	136	12	2	104	49.97	3.07	3.8	721	"16/05/2017 11:59"	2017
163	136	13	2	50	45.15	3.67	4.02	721	"16/05/2017 12:59"	2017
163	136	14	1	36	49.82	4.36	4.36	721	"16/05/2017 13:59"	2017
163	136	15	1	36	50	4.38	4.4	721	"16/05/2017 14:59"	2017
163	136	16	1	36	50.17	4.44	4.46	721	"16/05/2017 15:59"	2017
163	136	17	1	36	50.17	4.5	4.55	721	"16/05/2017 16:59"	2017
163	136	18	1	9	20.08	4.61	4.62	NA	NA	NA
163	136	19	1	25	40.18	4.18	4.54	721	"16/05/2017 18:59"	2017
163	136	20	1	36	50	3.45	3.71	721	"16/05/2017 19:59"	2017
163	136	21	2	45	59.97	1.75	3	721	"16/05/2017 20:59"	2017
163	136	22	1	9	20.17	4.24	4.57	721	"16/05/2017 21:59"	2017
163	137	10	1	16	30.13	1.27	2.65	721	"17/05/2017 09:59"	2017
163	137	12	1	1	0	4.66	4.66	721	"17/05/2017 11:59"	2017
163	137	13	1	36	49.98	3.11	3.42	721	"17/05/2017 12:59"	2017
163	137	14	1	36	50.17	3.49	4.03	721	"17/05/2017 13:59"	2017
163	137	15	1	25	50.02	4.76	4.85	721	"17/05/2017 14:59"	2017
163	137	16	1	1	0	4.91	4.91	721	"17/05/2017 15:59"	2017
163	137	17	1	1	0	4.73	4.73	721	"17/05/2017 16:59"	2017
163	138	7	1	1	0	4.89	4.89	721	"18/05/2017 06:59"	2017
163	138	8	1	36	50.17	3.99	4.2	721	"18/05/2017 07:59"	2017
163	138	9	2	5	10.82	1.96	3.88	721	"18/05/2017 08:59"	2017
163	138	10	1	4	10.03	1.14	2.31	721	"18/05/2017 09:59"	2017
163	138	12	1	1	0	4.99	4.99	NA	NA	NA
163	138	16	1	1	0	0.97	0.97	721	"18/05/2017 15:59"	2017
163	138	23	1	9	20.17	2.51	3.37	721	"18/05/2017 22:59"	2017
163	138	24	1	4	10	3.37	4.12	721	"18/05/2017 23:59"	2017
163	139	9	1	16	30.13	0.69	2.65	721	"19/05/2017 08:59"	2017
163	139	12	1	4	10.15	4.7	4.8	721	"19/05/2017 11:59"	2017
163	139	13	1	36	50.98	3.77	4.12	721	"19/05/2017 12:59"	2017
163	139	14	1	36	50.17	2.87	3.16	721	"19/05/2017 13:59"	2017
163	139	15	1	36	50.02	2.69	2.78	721	"19/05/2017 14:59"	2017
163	139	16	1	36	50	2.79	3.26	721	"19/05/2017 15:59"	2017
163	139	17	1	4	10.02	4.45	4.67	721	"19/05/2017 16:59"	2017
163	139	20	1	4	9.97	3.14	3.9	721	"19/05/2017 19:59"	2017
163	140	4	1	16	30.18	4.41	4.59	721	"20/05/2017 03:59"	2017
163	140	8	1	1	0	4.93	4.93	NA	NA	NA
163	140	9	1	16	29.82	1.36	2.33	721	"20/05/2017 08:59"	2017
163	140	16	1	9	20.17	4.01	4.47	721	"20/05/2017 15:59"	2017
163	140	17	1	36	50.12	3.15	3.37	721	"20/05/2017 16:59"	2017
163	140	18	1	4	10	4.08	4.33	721	"20/05/2017 17:59"	2017
163	140	19	1	16	30	4.21	4.56	721	"20/05/2017 18:59"	2017
163	140	20	1	36	50.13	2.92	3.4	721	"20/05/2017 19:59"	2017
163	140	21	1	36	50.2	2.84	3.24	721	"20/05/2017 20:59"	2017
163	140	22	2	10	20	4.05	4.55	721	"20/05/2017 21:59"	2017
163	141	9	1	1	0	4.73	4.73	721	"21/05/2017 08:59"	2017
163	141	10	1	16	30.02	1.07	2.74	721	"21/05/2017 09:59"	2017
163	141	13	1	16	31.52	4.75	4.8	721	"21/05/2017 12:59"	2017
163	141	14	1	36	49.98	0.02	2.59	721	"21/05/2017 13:59"	2017
163	141	15	1	4	10.18	0.07	1.16	721	"21/05/2017 14:59"	2017
163	141	16	1	1	0	4.95	4.95	NA	NA	NA
163	142	9	2	10	25	1.52	3.49	721	"22/05/2017 08:59"	2017
163	142	10	1	4	5	2.61	3.16	721	"22/05/2017 09:59"	2017
163	142	22	1	36	50.17	1.77	3.32	721	"22/05/2017 21:59"	2017
163	142	23	1	36	50	1.25	1.41	721	"22/05/2017 22:59"	2017
163	142	24	1	36	50.02	1.77	2.47	721	"22/05/2017 23:59"	2017
163	143	1	1	25	40.17	3.48	4.13	721	"23/05/2017 00:59"	2017
163	143	4	1	4	10.02	4.44	4.7	721	"23/05/2017 03:59"	2017
163	143	5	1	36	50.02	3.26	3.5	721	"23/05/2017 04:59"	2017
163	143	6	1	9	20.2	3.74	4.13	721	"23/05/2017 05:59"	2017
163	143	8	1	9	20	3.91	4.34	721	"23/05/2017 07:59"	2017
163	143	9	1	36	50.17	2.87	3.12	721	"23/05/2017 08:59"	2017
163	143	10	1	9	19.93	3.59	4.09	721	"23/05/2017 09:59"	2017
163	143	11	1	4	9.82	1.02	2.48	721	"23/05/2017 10:59"	2017
163	143	22	1	4	10.18	4.78	4.86	721	"23/05/2017 21:59"	2017
163	144	2	1	4	10	3.73	4.07	721	"24/05/2017 01:59"	2017
163	144	3	1	36	50.15	3.01	3.64	721	"24/05/2017 02:59"	2017
163	144	5	1	36	50.17	3.63	4	721	"24/05/2017 04:59"	2017
163	144	6	1	25	40.15	3.69	4.18	721	"24/05/2017 05:59"	2017
163	144	20	1	9	20.2	1.49	2.53	721	"24/05/2017 19:59"	2017
163	144	21	1	4	10.13	2.83	3.8	721	"24/05/2017 20:59"	2017
163	145	8	1	4	10	2.11	2.56	721	"25/05/2017 07:59"	2017
163	145	10	2	41	65.2	3.88	4.34	721	"25/05/2017 09:59"	2017
163	145	16	1	25	40.17	2.65	3.51	721	"25/05/2017 15:59"	2017
163	145	17	1	36	50.18	2.59	2.93	721	"25/05/2017 16:59"	2017
163	145	18	2	53	45.17	1.28	1.86	721	"25/05/2017 17:59"	2017
163	145	19	2	34	60.17	2.25	3.57	721	"25/05/2017 18:59"	2017
163	145	22	1	4	10	2.37	3.31	721	"25/05/2017 21:59"	2017
163	145	23	1	4	9.97	2	2.82	721	"25/05/2017 22:59"	2017
163	145	24	1	9	20.18	3.01	3.86	721	"25/05/2017 23:59"	2017
163	146	1	1	25	40	2.28	3.02	721	"26/05/2017 00:59"	2017
163	212	10	1	9	48.47	0.09	2.21	828	"31/07/2017 09:59"	2017
163	212	11	1	16	50.33	4.13	4.67	828	"31/07/2017 10:59"	2017
163	213	2	2	50	30.02	3.99	4.29	828	"01/08/2017 01:59"	2017
163	213	3	2	50	80.28	4.01	4.53	828	"01/08/2017 02:59"	2017
163	213	4	1	25	45.15	3.97	4.46	828	"01/08/2017 03:59"	2017
163	213	6	2	5	10.02	3.87	4.66	828	"01/08/2017 05:59"	2017
163	213	7	4	22	35.15	2.66	4.46	828	"01/08/2017 06:59"	2017
163	213	8	2	65	85.02	1.07	3.38	828	"01/08/2017 07:59"	2017
163	213	9	2	41	80.32	1.86	3.6	828	"01/08/2017 08:59"	2017
163	213	10	1	1	0	4.71	4.71	828	"01/08/2017 09:59"	2017
163	213	11	1	36	50.2	1.83	2.61	828	"01/08/2017 10:59"	2017
163	213	12	2	20	25.48	1.37	2.96	828	"01/08/2017 11:59"	2017
163	213	15	1	4	9.98	2.77	3.08	828	"01/08/2017 14:59"	2017
163	213	22	1	1	0	4.19	4.19	828	"01/08/2017 21:59"	2017
163	213	23	1	9	19.98	1.21	2.21	828	"01/08/2017 22:59"	2017
163	213	24	1	9	19.98	3.12	3.69	828	"01/08/2017 23:59"	2017
163	214	1	1	1	0	4.62	4.62	NA	NA	NA
163	214	2	1	16	29.98	4.11	4.27	828	"02/08/2017 01:59"	2017
163	214	5	1	4	10.02	4.34	4.61	828	"02/08/2017 04:59"	2017
163	214	6	1	36	50.27	3.1	3.35	828	"02/08/2017 05:59"	2017
163	214	7	2	13	30	1.62	3.69	828	"02/08/2017 06:59"	2017
163	214	8	1	16	30.1	0.12	1.97	828	"02/08/2017 07:59"	2017
163	214	10	1	1	0	4.41	4.41	828	"02/08/2017 09:59"	2017
163	214	14	1	1	0	4.16	4.16	828	"02/08/2017 13:59"	2017
163	214	20	1	9	19.6	3.39	3.96	828	"02/08/2017 19:59"	2017
163	214	21	3	54	93.98	2.64	4.11	828	"02/08/2017 20:59"	2017
163	214	22	2	29	52.03	0.46	3.44	828	"02/08/2017 21:59"	2017
163	214	24	1	36	48.45	2.47	3.51	828	"02/08/2017 23:59"	2017
163	215	1	1	25	42.02	2.53	3.47	828	"03/08/2017 00:59"	2017
163	215	5	1	25	40.1	0.79	2.81	828	"03/08/2017 04:59"	2017
163	215	6	3	49	60.07	0.47	2.68	828	"03/08/2017 05:59"	2017
163	215	7	4	87	115.15	2.35	3.56	828	"03/08/2017 06:59"	2017
163	215	8	3	26	29.95	3.15	4.18	828	"03/08/2017 07:59"	2017
163	215	9	1	25	39.93	0.98	2.11	828	"03/08/2017 08:59"	2017
163	215	10	1	4	10.02	3.46	4.19	828	"03/08/2017 09:59"	2017
163	215	13	1	4	10.05	4.2	4.45	828	"03/08/2017 12:59"	2017
163	215	20	1	25	40.15	2.31	3.34	828	"03/08/2017 19:59"	2017
163	215	21	2	52	85.17	2.12	3.2	828	"03/08/2017 20:59"	2017
163	215	22	2	68	80.17	1.26	3.01	828	"03/08/2017 21:59"	2017
163	215	23	1	9	20	2.74	3.5	828	"03/08/2017 22:59"	2017
163	215	24	1	16	30.13	4.07	4.6	828	"03/08/2017 23:59"	2017
163	216	1	1	36	50.17	4.17	4.33	828	"04/08/2017 00:59"	2017
163	216	2	1	36	50.22	3.09	3.48	828	"04/08/2017 01:59"	2017
163	216	3	2	32	55.2	3.02	3.71	828	"04/08/2017 02:59"	2017
163	216	4	2	80	85.33	3.43	4	828	"04/08/2017 03:59"	2017
163	216	5	2	53	60.35	3.35	4.21	828	"04/08/2017 04:59"	2017
163	216	6	2	41	70.1	3.08	3.81	828	"04/08/2017 05:59"	2017
163	216	7	4	85	110.33	2.34	3.91	828	"04/08/2017 06:59"	2017
163	216	8	4	70	125.03	1.09	3.64	828	"04/08/2017 07:59"	2017
163	216	9	2	17	15.1	1.74	3.82	828	"04/08/2017 08:59"	2017
163	216	12	1	16	29.98	4.22	4.52	828	"04/08/2017 11:59"	2017
163	216	13	3	54	50.43	3.93	4.34	828	"04/08/2017 12:59"	2017
163	216	14	3	90	135.32	4.04	4.34	828	"04/08/2017 13:59"	2017
163	216	15	6	135	190.2	2.12	3.9	828	"04/08/2017 14:59"	2017
163	216	16	6	194	255.95	2.13	3.34	828	"04/08/2017 15:59"	2017
163	216	17	5	103	105.98	2.82	3.94	828	"04/08/2017 16:59"	2017
163	216	18	1	144	55.12	4.32	4.32	828	"04/08/2017 17:59"	2017
163	216	19	1	144	54.05	4.35	4.36	828	"04/08/2017 18:59"	2017
163	216	20	3	89	71.05	3.02	4.18	828	"04/08/2017 19:59"	2017
163	216	21	3	99	90.98	0.9	3.52	828	"04/08/2017 20:59"	2017
163	216	22	2	122	50.15	4.32	4.34	828	"04/08/2017 21:59"	2017
163	216	23	2	65	45.15	4.32	4.35	828	"04/08/2017 22:59"	2017
163	216	24	1	144	53.93	4.35	4.36	828	"04/08/2017 23:59"	2017
163	217	1	1	144	54.02	4.36	4.36	828	"05/08/2017 00:59"	2017
163	217	2	1	144	53.97	4.35	4.36	828	"05/08/2017 01:59"	2017
163	217	3	1	144	54.03	4.35	4.35	828	"05/08/2017 02:59"	2017
163	217	4	1	144	53.97	4.35	4.36	828	"05/08/2017 03:59"	2017
163	217	5	2	122	50.95	4.32	4.34	828	"05/08/2017 04:59"	2017
163	217	6	3	98	108.67	1.29	3.47	828	"05/08/2017 05:59"	2017
163	217	7	4	98	138.52	0.1	3.46	828	"05/08/2017 06:59"	2017
163	217	8	4	139	128.17	2.9	3.96	828	"05/08/2017 07:59"	2017
163	217	9	5	96	132.03	2.96	4.28	828	"05/08/2017 08:59"	2017
163	217	10	4	118	155.42	3.27	4.37	828	"05/08/2017 09:59"	2017
163	217	11	3	77	140.52	4.15	4.38	828	"05/08/2017 10:59"	2017
163	217	12	5	118	135.08	1.25	4.14	828	"05/08/2017 11:59"	2017
163	217	13	1	36	50.02	2.61	4.08	828	"05/08/2017 12:59"	2017
163	217	14	1	36	50.15	0.95	2	828	"05/08/2017 13:59"	2017
163	217	15	3	66	55	0.82	3.34	828	"05/08/2017 14:59"	2017
163	217	16	3	46	44.87	1.45	3.42	828	"05/08/2017 15:59"	2017
163	217	21	1	1	0	4.99	4.99	828	"05/08/2017 20:59"	2017
163	217	23	2	13	29.87	4	4.46	828	"05/08/2017 22:59"	2017
163	217	24	1	9	19.85	4.03	4.22	828	"05/08/2017 23:59"	2017
163	218	4	1	16	30.17	1.63	2.98	828	"06/08/2017 03:59"	2017
163	218	5	1	36	50.33	1.82	2.42	828	"06/08/2017 04:59"	2017
163	218	6	1	25	39.97	0.55	2.15	828	"06/08/2017 05:59"	2017
163	218	17	1	4	10.17	3.55	4.01	828	"06/08/2017 16:59"	2017
163	218	18	1	81	55.18	2.85	3.21	828	"06/08/2017 17:59"	2017
163	218	19	2	104	65.18	1.08	2.37	828	"06/08/2017 18:59"	2017
163	218	20	2	68	45.12	2.67	3.08	828	"06/08/2017 19:59"	2017
163	218	21	1	36	49.72	3.3	3.34	828	"06/08/2017 20:59"	2017
163	218	22	1	36	50.15	3.21	3.27	828	"06/08/2017 21:59"	2017
163	218	23	1	36	50.13	3.12	3.14	828	"06/08/2017 22:59"	2017
163	218	24	1	36	50.07	3.13	3.21	828	"06/08/2017 23:59"	2017
163	219	1	1	36	50	0.98	1.32	828	"07/08/2017 00:59"	2017
163	219	2	1	36	50.12	1.49	1.85	828	"07/08/2017 01:59"	2017
163	219	3	1	36	50.2	2.44	2.98	828	"07/08/2017 02:59"	2017
163	219	4	1	25	40.17	3.8	4.33	828	"07/08/2017 03:59"	2017
163	219	5	1	36	50	0.71	2.01	828	"07/08/2017 04:59"	2017
163	219	6	2	45	60.25	0.51	2.26	828	"07/08/2017 05:59"	2017
163	219	7	1	36	49.83	2.26	3.83	828	"07/08/2017 06:59"	2017
163	219	8	1	9	20.17	1.45	2.41	828	"07/08/2017 07:59"	2017
163	219	15	1	16	30	3.28	4.03	828	"07/08/2017 14:59"	2017
163	219	16	1	4	10	4.22	4.47	828	"07/08/2017 15:59"	2017
163	219	18	1	16	30	4.26	4.3	828	"07/08/2017 17:59"	2017
163	219	19	1	36	51	4.41	4.43	828	"07/08/2017 18:59"	2017
163	219	20	1	16	30.15	4.32	4.47	828	"07/08/2017 19:59"	2017
163	219	24	1	1	0	4.86	4.86	828	"07/08/2017 23:59"	2017
163	220	1	2	80	95.3	4.01	4.21	828	"08/08/2017 00:59"	2017
163	220	2	2	74	90.33	3.6	4.06	828	"08/08/2017 01:59"	2017
163	220	3	2	68	45.17	3.53	4.05	828	"08/08/2017 02:59"	2017
163	220	4	2	41	65.17	1.35	3.25	828	"08/08/2017 03:59"	2017
163	220	5	3	66	50.12	0.64	3.67	828	"08/08/2017 04:59"	2017
163	220	6	2	52	50.5	0.38	1.38	828	"08/08/2017 05:59"	2017
163	220	7	1	16	45.17	2.31	3.65	828	"08/08/2017 06:59"	2017
163	220	8	1	9	19.93	3.89	4.13	828	"08/08/2017 07:59"	2017
163	220	10	3	9	30.15	4.11	4.76	828	"08/08/2017 09:59"	2017
163	220	11	3	34	75.12	3.52	4.35	828	"08/08/2017 10:59"	2017
163	220	12	2	26	40	3.96	4.49	828	"08/08/2017 11:59"	2017
163	220	14	2	5	10	4.71	4.79	828	"08/08/2017 13:59"	2017
163	220	15	1	49	50.18	2.11	3.4	828	"08/08/2017 14:59"	2017
163	220	16	1	9	20	2.6	3.5	828	"08/08/2017 15:59"	2017
163	220	17	1	4	8.5	0.84	2.27	828	"08/08/2017 16:59"	2017
163	220	18	2	26	40.02	3	3.62	828	"08/08/2017 17:59"	2017
163	220	19	1	36	47.82	1.6	3.4	828	"08/08/2017 18:59"	2017
163	220	20	1	36	48	4.09	4.1	828	"08/08/2017 19:59"	2017
163	220	21	1	36	48	4.08	4.09	828	"08/08/2017 20:59"	2017
163	220	22	2	58	64.02	3.13	3.96	828	"08/08/2017 21:59"	2017
163	220	23	3	75	71.15	4.1	4.49	828	"08/08/2017 22:59"	2017
163	220	24	2	90	85.15	3.31	3.89	828	"08/08/2017 23:59"	2017
163	221	1	3	108	69.08	3.18	3.92	828	"09/08/2017 00:59"	2017
163	221	2	3	105	60.33	3.14	4.12	828	"09/08/2017 01:59"	2017
163	221	3	3	108	151.18	3.86	4.14	828	"09/08/2017 02:59"	2017
163	221	4	3	108	136.18	0.18	3.57	828	"09/08/2017 03:59"	2017
163	221	5	3	116	141.48	0.04	2.93	828	"09/08/2017 04:59"	2017
163	221	6	4	130	91.35	1.4	3.73	828	"09/08/2017 05:59"	2017
163	221	7	1	144	57.05	4.02	4.04	828	"09/08/2017 06:59"	2017
163	221	8	1	64	57	4.03	4.04	828	"09/08/2017 07:59"	2017
163	221	9	1	16	31.55	4.03	4.42	828	"09/08/2017 08:59"	2017
163	221	10	1	1	0	4.68	4.68	828	"09/08/2017 09:59"	2017
163	221	11	2	58	60.2	2.12	3.01	828	"09/08/2017 10:59"	2017
163	221	12	1	25	40	3.02	3.8	828	"09/08/2017 11:59"	2017
163	221	14	1	16	30	3.84	4.33	828	"09/08/2017 13:59"	2017
163	221	15	1	4	10	4.2	4.52	828	"09/08/2017 14:59"	2017
163	221	16	1	4	10	4.82	4.88	828	"09/08/2017 15:59"	2017
163	221	17	1	4	10.08	4.78	4.79	828	"09/08/2017 16:59"	2017
163	221	23	1	4	10	4.5	4.65	828	"09/08/2017 22:59"	2017
163	221	24	1	9	18.47	4.24	4.44	828	"09/08/2017 23:59"	2017
163	222	1	1	9	20.15	4.68	4.74	828	"10/08/2017 00:59"	2017
163	222	4	1	25	40.92	2.21	3.09	828	"10/08/2017 03:59"	2017
163	222	5	3	81	75.35	0.43	3.58	828	"10/08/2017 04:59"	2017
163	222	6	3	93	115.25	0.99	3.9	828	"10/08/2017 05:59"	2017
163	222	7	1	1	0	4.99	4.99	828	"10/08/2017 06:59"	2017
163	222	9	1	36	50.18	4.65	4.71	828	"10/08/2017 08:59"	2017
163	222	10	2	17	25	4.56	4.8	828	"10/08/2017 09:59"	2017
163	222	14	1	36	50	4.63	4.74	828	"10/08/2017 13:59"	2017
163	222	15	1	25	40.18	4.63	4.76	828	"10/08/2017 14:59"	2017
163	222	19	1	9	20	4.56	4.76	828	"10/08/2017 18:59"	2017
163	222	24	1	1	0	4.99	4.99	828	"10/08/2017 23:59"	2017
163	223	2	1	25	39.83	4.65	4.75	828	"11/08/2017 01:59"	2017
163	223	3	1	25	40.17	4.65	4.78	828	"11/08/2017 02:59"	2017
163	223	4	1	16	29.97	2.27	3.29	828	"11/08/2017 03:59"	2017
163	223	5	1	36	49.87	0.81	1.9	828	"11/08/2017 04:59"	2017
163	223	6	1	16	30.17	0.1	1.72	828	"11/08/2017 05:59"	2017
163	224	1	1	9	19.88	4.22	4.53	828	"12/08/2017 00:59"	2017
163	224	2	1	36	50.15	3.08	3.46	828	"12/08/2017 01:59"	2017
163	224	3	2	5	9.98	4.36	4.6	828	"12/08/2017 02:59"	2017
163	224	4	1	36	50.18	3.39	3.82	828	"12/08/2017 03:59"	2017
163	224	5	2	2	0	2.79	3.76	828	"12/08/2017 04:59"	2017
163	224	6	1	9	27.32	1.64	2.42	828	"12/08/2017 05:59"	2017
163	224	12	1	25	40.17	3.57	4.24	828	"12/08/2017 11:59"	2017
163	224	13	3	51	85.35	1.72	3.38	828	"12/08/2017 12:59"	2017
163	224	14	2	17	14.82	3.61	4.11	828	"12/08/2017 13:59"	2017
163	224	17	1	1	0	4.97	4.97	828	"12/08/2017 16:59"	2017
163	224	18	1	36	50.17	4.73	4.77	828	"12/08/2017 17:59"	2017
163	224	19	1	16	30.18	4.77	4.85	828	"12/08/2017 18:59"	2017
163	224	20	1	1	0	4.9	4.9	828	"12/08/2017 19:59"	2017
163	224	21	1	1	0	4.41	4.41	828	"12/08/2017 20:59"	2017
163	224	22	1	1	0	4.3	4.3	828	"12/08/2017 21:59"	2017
163	224	23	1	9	34.27	3.09	3.43	828	"12/08/2017 22:59"	2017
163	224	24	2	50	70.28	1.93	3.5	828	"12/08/2017 23:59"	2017
163	225	1	2	90	65.47	2.62	3.38	828	"13/08/2017 00:59"	2017
163	225	2	2	41	47.62	1.39	3.02	828	"13/08/2017 01:59"	2017
163	225	3	1	25	39.83	1.76	3.03	828	"13/08/2017 02:59"	2017
163	225	4	1	36	49.4	2.38	2.73	828	"13/08/2017 03:59"	2017
163	225	5	1	36	50.55	2.18	2.23	828	"13/08/2017 04:59"	2017
163	225	6	1	64	54.55	0.67	2.64	828	"13/08/2017 05:59"	2017
163	225	7	1	9	20.17	4.36	4.64	828	"13/08/2017 06:59"	2017
163	225	9	1	1	0	4.57	4.57	828	"13/08/2017 08:59"	2017
163	225	10	1	4	9.95	4.59	4.75	828	"13/08/2017 09:59"	2017
163	225	12	1	9	20.18	4.5	4.71	828	"13/08/2017 11:59"	2017
163	225	13	2	80	75.22	3.53	4.04	828	"13/08/2017 12:59"	2017
163	225	14	2	61	95.2	2.37	3.7	828	"13/08/2017 13:59"	2017
163	225	15	1	81	55	4.07	4.37	828	"13/08/2017 14:59"	2017
163	225	16	2	20	33.58	2.8	3.75	828	"13/08/2017 15:59"	2017
163	225	17	2	41	71.32	2.76	4.28	828	"13/08/2017 16:59"	2017
163	225	18	1	36	50.15	4.33	4.37	828	"13/08/2017 17:59"	2017
163	225	19	1	16	30.18	4.49	4.72	828	"13/08/2017 18:59"	2017
163	226	5	1	9	19.55	1.95	3.11	828	"14/08/2017 04:59"	2017
163	226	6	1	16	29.5	0.87	2.41	828	"14/08/2017 05:59"	2017
163	226	8	1	1	0	4.87	4.87	828	"14/08/2017 07:59"	2017
163	226	9	1	16	29.98	4.15	4.49	828	"14/08/2017 08:59"	2017
163	226	10	1	4	10.07	3.99	4.26	828	"14/08/2017 09:59"	2017
163	226	11	1	9	29.42	2.96	3.2	828	"14/08/2017 10:59"	2017
163	226	16	1	4	9.48	2.81	3.54	828	"14/08/2017 15:59"	2017
163	226	17	2	41	52.5	1.44	2.94	828	"14/08/2017 16:59"	2017
163	226	18	1	16	37.98	1.96	2.38	828	"14/08/2017 17:59"	2017
163	226	19	1	9	15	4.73	4.86	828	"14/08/2017 18:59"	2017
163	226	20	1	1	0	4.74	4.74	828	"14/08/2017 19:59"	2017
163	226	21	1	36	50.28	2.03	3.16	828	"14/08/2017 20:59"	2017
163	226	22	1	25	40	0.97	1.93	828	"14/08/2017 21:59"	2017
163	226	23	1	1	0	4.74	4.74	828	"14/08/2017 22:59"	2017
163	226	24	1	36	50.17	2.14	2.77	828	"14/08/2017 23:59"	2017
163	227	1	2	50	43.1	2.67	3.79	828	"15/08/2017 00:59"	2017
163	227	2	1	36	50	3.01	3.1	828	"15/08/2017 01:59"	2017
163	227	3	1	36	50.07	2.49	2.71	828	"15/08/2017 02:59"	2017
163	227	4	1	36	49.83	2.42	3.64	828	"15/08/2017 03:59"	2017
163	227	5	1	36	49.23	3.44	3.64	828	"15/08/2017 04:59"	2017
163	227	6	1	16	29.05	0.95	2.71	828	"15/08/2017 05:59"	2017
163	227	7	2	2	0	3.77	4.37	828	"15/08/2017 06:59"	2017
163	227	8	1	36	49.2	3.34	3.43	828	"15/08/2017 07:59"	2017
163	227	9	1	25	43.33	3.33	3.39	828	"15/08/2017 08:59"	2017
163	227	10	1	25	48.52	3.61	3.91	828	"15/08/2017 09:59"	2017
163	227	11	1	4	12.78	4.51	4.66	828	"15/08/2017 10:59"	2017
163	227	17	1	16	30	4.46	4.69	828	"15/08/2017 16:59"	2017
163	227	18	1	49	59.22	3.76	4	828	"15/08/2017 17:59"	2017
163	227	19	1	25	40.03	3.73	3.79	828	"15/08/2017 18:59"	2017
163	227	20	1	36	50.23	3.99	4.36	828	"15/08/2017 19:59"	2017
163	227	23	1	4	10.05	4.97	4.97	828	"15/08/2017 22:59"	2017
163	227	24	1	9	19.98	1.93	3.2	828	"15/08/2017 23:59"	2017
163	228	4	1	16	39.33	4.6	4.8	828	"16/08/2017 03:59"	2017
163	228	5	1	25	39.9	1.32	2.91	828	"16/08/2017 04:59"	2017
163	228	6	1	16	29.73	1	2.57	828	"16/08/2017 05:59"	2017
163	228	21	1	1	0	2.96	2.96	828	"16/08/2017 20:59"	2017
163	228	23	2	29	45.13	3.99	4.4	828	"16/08/2017 22:59"	2017
163	228	24	2	37	48.43	1.26	3.42	828	"16/08/2017 23:59"	2017
163	229	1	1	4	17.27	3.29	3.61	828	"17/08/2017 00:59"	2017
163	229	2	1	1	0	4.65	4.65	828	"17/08/2017 01:59"	2017
163	229	3	1	25	36.45	1.51	2.71	828	"17/08/2017 02:59"	2017
163	229	4	1	25	40.33	1.77	1.82	828	"17/08/2017 03:59"	2017
163	229	5	1	25	39.8	1.63	1.73	828	"17/08/2017 04:59"	2017
163	229	6	1	16	29.95	0.93	2.8	828	"17/08/2017 05:59"	2017
163	229	9	1	16	30.17	4.03	4.26	828	"17/08/2017 08:59"	2017
163	229	10	2	50	45.15	3.78	4.09	828	"17/08/2017 09:59"	2017
163	230	3	1	36	50.28	3.28	3.72	828	"18/08/2017 02:59"	2017
163	230	4	1	36	50.2	4.06	4.35	828	"18/08/2017 03:59"	2017
163	230	5	1	36	49.82	1.36	3.34	828	"18/08/2017 04:59"	2017
163	230	6	1	36	51	0.79	2.82	828	"18/08/2017 05:59"	2017
163	230	7	1	25	39.98	3.27	3.81	828	"18/08/2017 06:59"	2017
163	230	11	2	32	73.8	1.39	2.79	828	"18/08/2017 10:59"	2017
163	230	12	2	52	89.52	2.53	3.66	828	"18/08/2017 11:59"	2017
163	230	13	1	4	9.67	3.87	4.43	828	"18/08/2017 12:59"	2017
163	230	15	1	4	10	4.62	4.8	828	"18/08/2017 14:59"	2017
163	230	16	2	25	56.52	4.52	4.79	828	"18/08/2017 15:59"	2017
163	230	17	1	36	50.1	3.09	3.72	828	"18/08/2017 16:59"	2017
163	230	18	1	36	50.02	2.46	2.82	828	"18/08/2017 17:59"	2017
163	230	19	1	4	9.98	4.24	4.62	828	"18/08/2017 18:59"	2017
163	230	22	1	9	20.1	4.3	4.56	828	"18/08/2017 21:59"	2017
163	230	23	2	37	50.18	3.39	4.33	828	"18/08/2017 22:59"	2017
163	230	24	1	25	40	3.36	3.75	828	"18/08/2017 23:59"	2017
163	231	5	1	16	33.18	1.61	2.52	828	"19/08/2017 04:59"	2017
163	231	6	1	36	48.7	1.84	2.14	828	"19/08/2017 05:59"	2017
163	231	7	1	16	30.02	2.53	3.1	828	"19/08/2017 06:59"	2017
163	231	9	1	9	20.68	4.5	4.72	828	"19/08/2017 08:59"	2017
163	231	10	1	36	46.98	3.48	3.84	828	"19/08/2017 09:59"	2017
163	231	11	2	122	50	3.26	4	828	"19/08/2017 10:59"	2017
163	231	12	2	41	70.55	4.52	4.7	828	"19/08/2017 11:59"	2017
163	231	13	2	68	75.67	4.29	4.62	828	"19/08/2017 12:59"	2017
163	231	14	1	36	50	4.28	4.33	828	"19/08/2017 13:59"	2017
163	231	15	1	16	29.97	4.44	4.53	828	"19/08/2017 14:59"	2017
163	231	18	1	36	48.12	3.27	4.12	828	"19/08/2017 17:59"	2017
163	231	19	2	101	50.35	0.8	3.31	828	"19/08/2017 18:59"	2017
163	231	20	2	61	44.75	0.6	2.96	828	"19/08/2017 19:59"	2017
163	231	21	1	36	50.15	4.31	4.42	828	"19/08/2017 20:59"	2017
163	231	22	1	16	49.98	4.49	4.75	828	"19/08/2017 21:59"	2017
163	231	23	2	34	79.18	4.07	4.5	828	"19/08/2017 22:59"	2017
163	231	24	3	94	108.35	3.15	3.84	828	"19/08/2017 23:59"	2017
163	232	1	3	105	84.88	2.4	3.74	828	"20/08/2017 00:59"	2017
163	232	2	2	80	80.55	2.36	3.33	828	"20/08/2017 01:59"	2017
163	232	3	2	101	53.93	2.59	3.79	828	"20/08/2017 02:59"	2017
163	232	4	4	67	65.3	3.23	4.43	828	"20/08/2017 03:59"	2017
163	232	5	4	158	185.75	1.44	3.64	828	"20/08/2017 04:59"	2017
163	232	6	6	171	219.25	0.33	2.86	828	"20/08/2017 05:59"	2017
163	232	7	5	125	180.3	0.96	2.95	828	"20/08/2017 06:59"	2017
163	232	8	3	96	115.27	2.78	3.56	828	"20/08/2017 07:59"	2017
163	232	9	2	74	75.17	3.74	3.75	828	"20/08/2017 08:59"	2017
163	232	10	3	70	110.58	3.74	4.07	828	"20/08/2017 09:59"	2017
163	232	11	3	134	135.32	3.03	3.73	828	"20/08/2017 10:59"	2017
163	232	12	2	104	70.15	3.75	3.75	828	"20/08/2017 11:59"	2017
163	232	13	3	114	140.33	3.74	4.05	828	"20/08/2017 12:59"	2017
163	232	14	4	126	140.33	2.76	3.67	828	"20/08/2017 13:59"	2017
163	232	15	4	102	125.17	2.32	3.64	828	"20/08/2017 14:59"	2017
163	232	16	3	75	95.27	3.74	4.16	828	"20/08/2017 15:59"	2017
163	232	17	2	72	100.08	3.74	3.75	828	"20/08/2017 16:59"	2017
163	232	18	3	77	115.07	2.31	3.52	828	"20/08/2017 17:59"	2017
163	232	19	3	78	54.98	3.71	4.08	828	"20/08/2017 18:59"	2017
163	232	20	2	34	95.17	3.74	4.21	828	"20/08/2017 19:59"	2017
163	232	21	2	74	75.4	3.32	3.84	828	"20/08/2017 20:59"	2017
163	232	22	2	45	65.08	3.74	4.23	828	"20/08/2017 21:59"	2017
163	232	23	3	77	80.17	3.39	4.11	828	"20/08/2017 22:59"	2017
163	232	24	2	74	75	3.6	3.82	828	"20/08/2017 23:59"	2017
163	233	1	2	74	75.15	3.56	4.2	828	"21/08/2017 00:59"	2017
163	233	2	2	52	60.37	3.75	4.33	828	"21/08/2017 01:59"	2017
163	233	3	1	25	39.98	3.74	3.75	828	"21/08/2017 02:59"	2017
163	233	4	1	36	49.98	3.74	3.75	828	"21/08/2017 03:59"	2017
163	233	5	2	73	54.38	1.77	2.77	828	"21/08/2017 04:59"	2017
163	233	6	2	40	44.83	1.88	2.83	828	"21/08/2017 05:59"	2017
163	233	7	2	45	46.08	0.4	2.82	828	"21/08/2017 06:59"	2017
163	233	8	3	74	90.17	3.74	4	828	"21/08/2017 07:59"	2017
163	233	9	1	64	55.27	3.74	3.75	828	"21/08/2017 08:59"	2017
163	233	10	1	36	50.18	3.74	3.75	828	"21/08/2017 09:59"	2017
163	233	11	3	77	90.22	3.2	4.07	828	"21/08/2017 10:59"	2017
163	233	12	5	120	135.1	3.32	4.21	828	"21/08/2017 11:59"	2017
163	233	13	4	117	145.08	2.33	3.59	828	"21/08/2017 12:59"	2017
163	233	14	4	125	155.33	2.22	3.45	828	"21/08/2017 13:59"	2017
163	233	15	3	110	125.47	2.49	3.53	828	"21/08/2017 14:59"	2017
163	233	16	2	34	60.2	3.61	4.03	828	"21/08/2017 15:59"	2017
163	233	17	1	49	55.17	4.4	4.47	828	"21/08/2017 16:59"	2017
163	233	18	2	52	85.82	3.74	4.27	828	"21/08/2017 17:59"	2017
163	233	19	2	5	10.02	4.37	4.77	828	"21/08/2017 18:59"	2017
163	233	21	1	1	0	4.88	4.88	828	"21/08/2017 20:59"	2017
163	233	22	2	25	54.5	3.78	4.59	828	"21/08/2017 21:59"	2017
163	233	23	2	65	43.45	3.59	4.13	828	"21/08/2017 22:59"	2017
163	233	24	1	16	30	4.43	4.69	828	"21/08/2017 23:59"	2017
163	234	1	1	25	40	4.16	4.32	828	"22/08/2017 00:59"	2017
163	234	5	1	25	40.63	1.87	2.77	828	"22/08/2017 04:59"	2017
163	234	6	1	36	47.3	0.43	2.17	828	"22/08/2017 05:59"	2017
163	234	7	1	1	0	3.89	3.89	828	"22/08/2017 06:59"	2017
163	234	10	1	16	30.15	3.96	4.37	828	"22/08/2017 09:59"	2017
163	234	11	1	25	40	3.42	3.93	828	"22/08/2017 10:59"	2017
163	234	12	1	1	0	5	5	828	"22/08/2017 11:59"	2017
163	234	13	1	36	50	4.35	4.5	828	"22/08/2017 12:59"	2017
163	234	14	1	16	30.02	4.44	4.63	828	"22/08/2017 13:59"	2017
163	234	19	1	36	46.85	2.09	3.04	828	"22/08/2017 18:59"	2017
163	234	21	1	1	0	2.62	2.62	828	"22/08/2017 20:59"	2017
163	234	22	1	16	30.17	4.13	4.46	828	"22/08/2017 21:59"	2017
163	235	5	1	16	26.63	3.22	4	828	"23/08/2017 04:59"	2017
163	235	6	1	1	0	1.56	1.56	828	"23/08/2017 05:59"	2017
163	235	7	1	4	10.22	2.9	3.4	828	"23/08/2017 06:59"	2017
163	235	10	2	10	20.12	4.68	4.8	828	"23/08/2017 09:59"	2017
163	235	11	3	62	92.08	1.67	4.1	828	"23/08/2017 10:59"	2017
163	235	12	2	80	95.23	2.85	4.04	828	"23/08/2017 11:59"	2017
163	235	13	2	29	44.98	2.18	3.64	828	"23/08/2017 12:59"	2017
163	235	14	1	4	10.02	2.94	3.62	828	"23/08/2017 13:59"	2017
163	235	16	2	17	24.3	4.16	4.58	828	"23/08/2017 15:59"	2017
163	235	17	1	49	55.23	3.71	3.97	828	"23/08/2017 16:59"	2017
163	235	18	3	81	104.83	2.23	3.7	828	"23/08/2017 17:59"	2017
163	235	19	3	75	85.37	1.2	3.29	828	"23/08/2017 18:59"	2017
163	235	20	4	110	130.33	2.99	3.57	828	"23/08/2017 19:59"	2017
163	235	21	5	173	180.77	2.45	3.85	828	"23/08/2017 20:59"	2017
163	235	22	8	168	175.68	0.21	3.53	828	"23/08/2017 21:59"	2017
163	235	23	6	156	155.58	1.44	3.7	828	"23/08/2017 22:59"	2017
163	235	24	3	65	99.98	2.26	3.9	828	"23/08/2017 23:59"	2017
163	236	1	3	134	125.15	1.81	3.42	828	"24/08/2017 00:59"	2017
163	236	2	3	86	130.2	1.84	3.64	828	"24/08/2017 01:59"	2017
163	236	3	3	109	145.38	3.13	3.97	828	"24/08/2017 02:59"	2017
163	236	4	3	116	150.5	1.06	3.12	828	"24/08/2017 03:59"	2017
163	236	5	4	105	136.9	1.28	3.59	828	"24/08/2017 04:59"	2017
163	236	6	4	110	125.6	1.3	2.78	828	"24/08/2017 05:59"	2017
163	236	7	3	122	150.45	2.42	3.43	828	"24/08/2017 06:59"	2017
163	236	8	4	138	134.4	0.06	2.87	828	"24/08/2017 07:59"	2017
163	236	9	4	102	152.92	2.35	3.84	828	"24/08/2017 08:59"	2017
163	236	10	4	121	100.52	3.57	4.12	828	"24/08/2017 09:59"	2017
163	236	11	4	97	120.17	3.35	4.12	828	"24/08/2017 10:59"	2017
163	236	12	4	151	185.48	3.32	3.92	828	"24/08/2017 11:59"	2017
163	236	13	4	143	165.57	2.46	3.69	828	"24/08/2017 12:59"	2017
163	236	14	4	109	135.4	2.33	3.66	828	"24/08/2017 13:59"	2017
163	236	15	5	91	165.72	3.52	4.03	828	"24/08/2017 14:59"	2017
163	236	16	3	116	150.63	3.62	3.91	828	"24/08/2017 15:59"	2017
163	236	17	3	75	100.17	3.62	4.06	828	"24/08/2017 16:59"	2017
163	236	18	2	104	60.15	3.65	3.66	828	"24/08/2017 17:59"	2017
163	236	19	2	90	50.17	3.65	3.66	828	"24/08/2017 18:59"	2017
163	236	20	2	80	90.18	3.64	3.66	828	"24/08/2017 19:59"	2017
163	236	21	2	90	95.13	3.65	3.66	828	"24/08/2017 20:59"	2017
163	236	22	2	90	85.12	3.64	3.66	828	"24/08/2017 21:59"	2017
163	236	23	2	72	95.18	3.64	3.66	828	"24/08/2017 22:59"	2017
163	236	24	3	102	110.3	3.64	3.9	828	"24/08/2017 23:59"	2017
163	237	1	3	101	115.33	3.16	3.61	828	"25/08/2017 00:59"	2017
163	237	2	3	91	65.15	3.64	4.1	828	"25/08/2017 01:59"	2017
163	237	3	3	110	145.58	3.65	3.86	828	"25/08/2017 02:59"	2017
163	237	4	3	97	135.15	3.65	3.74	828	"25/08/2017 03:59"	2017
163	237	5	3	154	114.82	3.64	3.91	828	"25/08/2017 04:59"	2017
163	237	6	4	98	123.62	0.29	3.52	828	"25/08/2017 05:59"	2017
163	237	7	2	104	60	3.61	3.66	828	"25/08/2017 06:59"	2017
163	237	8	3	84	85.28	3.62	3.86	828	"25/08/2017 07:59"	2017
163	237	9	2	72	60.18	3.62	3.64	828	"25/08/2017 08:59"	2017
163	237	10	4	111	110.08	3.61	4.16	828	"25/08/2017 09:59"	2017
163	237	11	4	150	155.37	3.62	4.04	828	"25/08/2017 10:59"	2017
163	237	12	5	199	195.75	3.53	4	828	"25/08/2017 11:59"	2017
163	237	13	5	192	220.87	2.5	3.53	828	"25/08/2017 12:59"	2017
163	237	14	5	184	225.68	2.22	3.45	828	"25/08/2017 13:59"	2017
163	237	15	5	171	150.27	3.42	4.03	828	"25/08/2017 14:59"	2017
163	237	16	5	134	195.68	4.16	4.7	828	"25/08/2017 15:59"	2017
163	237	17	5	190	195.75	3.57	4.56	828	"25/08/2017 16:59"	2017
163	237	18	5	94	145.83	3.44	4.54	828	"25/08/2017 17:59"	2017
163	237	19	2	80	100.17	4.73	4.74	828	"25/08/2017 18:59"	2017
163	237	20	2	104	60.17	4.73	4.74	828	"25/08/2017 19:59"	2017
163	237	21	3	66	75.17	4.73	4.75	828	"25/08/2017 20:59"	2017
163	237	22	2	104	60.15	4.73	4.75	828	"25/08/2017 21:59"	2017
163	237	23	3	101	135.45	3.49	4.61	828	"25/08/2017 22:59"	2017
163	237	24	3	114	150.52	2.72	4.24	828	"25/08/2017 23:59"	2017
163	238	1	3	116	145.47	3.42	4.49	828	"26/08/2017 00:59"	2017
163	238	2	3	118	85.15	4.59	4.69	828	"26/08/2017 01:59"	2017
163	238	3	2	72	80.13	4.73	4.74	828	"26/08/2017 02:59"	2017
163	238	4	2	80	89.98	4.73	4.74	828	"26/08/2017 03:59"	2017
163	238	5	3	83	142.73	1.26	4.11	828	"26/08/2017 04:59"	2017
163	238	6	3	89	115.87	0.72	3.61	828	"26/08/2017 05:59"	2017
163	238	7	3	73	100.35	4.48	4.65	828	"26/08/2017 06:59"	2017
163	238	8	3	74	85.32	3.91	4.59	828	"26/08/2017 07:59"	2017
163	238	9	1	144	55.15	4.74	4.75	828	"26/08/2017 08:59"	2017
163	238	10	2	122	55.17	4.74	4.75	828	"26/08/2017 09:59"	2017
163	238	11	3	75	90.33	4.75	4.86	828	"26/08/2017 10:59"	2017
163	238	12	6	135	180.88	3.4	4.65	828	"26/08/2017 11:59"	2017
163	238	13	7	180	230.43	2.54	4.3	828	"26/08/2017 12:59"	2017
163	238	14	6	184	235.92	3.43	4.59	828	"26/08/2017 13:59"	2017
163	238	15	5	190	145.43	4.5	4.69	828	"26/08/2017 14:59"	2017
163	238	16	6	99	195.97	4.64	4.76	828	"26/08/2017 15:59"	2017
163	238	17	6	166	240.32	3.89	4.53	828	"26/08/2017 16:59"	2017
163	238	18	4	134	145.17	3.47	4.21	828	"26/08/2017 17:59"	2017
163	238	19	3	110	145.17	3.64	4.36	828	"26/08/2017 18:59"	2017
163	238	20	4	150	165.35	3.18	4.47	828	"26/08/2017 19:59"	2017
163	238	21	3	114	150.47	2.93	4.31	828	"26/08/2017 20:59"	2017
163	238	22	3	108	60.07	4.47	4.67	828	"26/08/2017 21:59"	2017
163	238	23	3	81	85.17	4.63	4.76	828	"26/08/2017 22:59"	2017
163	238	24	3	110	135.47	3.77	4.52	828	"26/08/2017 23:59"	2017
163	239	1	3	77	130.32	4.4	4.64	828	"27/08/2017 00:59"	2017
163	239	2	3	116	150.4	3.26	4.33	828	"27/08/2017 01:59"	2017
163	239	3	3	94	110.13	4.45	4.67	828	"27/08/2017 02:59"	2017
163	239	4	1	144	55.03	4.63	4.64	828	"27/08/2017 03:59"	2017
163	239	5	3	81	127.43	1.99	4.19	828	"27/08/2017 04:59"	2017
163	239	6	3	97	140.3	0.27	3.82	828	"27/08/2017 05:59"	2017
163	239	7	2	74	95.33	4.64	4.65	828	"27/08/2017 06:59"	2017
163	239	8	2	74	100.25	4.64	4.65	828	"27/08/2017 07:59"	2017
163	239	9	3	81	90.37	4.64	4.74	828	"27/08/2017 08:59"	2017
163	239	10	3	41	55.18	4.72	4.81	828	"27/08/2017 09:59"	2017
163	239	11	4	87	175.37	1.68	4.29	828	"27/08/2017 10:59"	2017
163	239	12	3	126	130.42	3.68	4.43	828	"27/08/2017 11:59"	2017
163	239	13	3	134	135.53	3.91	4.46	828	"27/08/2017 12:59"	2017
163	239	16	1	36	50	4.65	4.78	828	"27/08/2017 15:59"	2017
163	239	17	1	25	40	4.65	4.76	828	"27/08/2017 16:59"	2017
163	240	5	1	16	28.83	2.09	3.33	828	"28/08/2017 04:59"	2017
163	240	6	1	25	40.02	0.37	2.35	828	"28/08/2017 05:59"	2017
163	240	15	1	36	55.18	3.48	4.25	828	"28/08/2017 14:59"	2017
163	240	16	1	36	50.17	4.31	4.56	828	"28/08/2017 15:59"	2017
163	240	17	1	36	50.18	4.14	4.29	828	"28/08/2017 16:59"	2017
163	240	18	2	25	39.77	4.3	4.64	828	"28/08/2017 17:59"	2017
163	240	19	1	64	35.45	4.89	4.92	828	"28/08/2017 18:59"	2017
163	240	22	1	36	50.17	2.66	3.03	828	"28/08/2017 21:59"	2017
163	240	23	1	36	50.17	2.66	2.67	828	"28/08/2017 22:59"	2017
163	240	24	1	36	50.18	2.66	2.66	828	"28/08/2017 23:59"	2017
163	241	1	2	68	85.35	2.66	3.81	828	"29/08/2017 00:59"	2017
163	241	2	1	36	50.13	2.66	2.66	828	"29/08/2017 01:59"	2017
163	241	3	1	36	49.97	2.66	2.66	828	"29/08/2017 02:59"	2017
163	241	4	2	41	42.02	2.66	2.82	828	"29/08/2017 03:59"	2017
163	241	5	2	74	87.33	1.08	2.44	828	"29/08/2017 04:59"	2017
163	241	6	2	74	98.82	1.21	3.02	828	"29/08/2017 05:59"	2017
163	241	7	1	36	50.17	2.66	2.66	828	"29/08/2017 06:59"	2017
163	241	8	1	36	50.15	2.66	2.67	828	"29/08/2017 07:59"	2017
163	241	9	2	58	60.13	2.67	3.8	828	"29/08/2017 08:59"	2017
163	241	10	1	36	50.17	2.67	2.67	828	"29/08/2017 09:59"	2017
163	241	11	1	36	50.17	2.67	2.67	828	"29/08/2017 10:59"	2017
163	241	12	1	36	50.17	2.67	2.67	828	"29/08/2017 11:59"	2017
163	241	13	1	36	50.15	2.67	2.67	828	"29/08/2017 12:59"	2017
163	241	14	1	36	50.17	2.67	2.67	828	"29/08/2017 13:59"	2017
163	241	15	1	36	50.1	2.67	2.67	828	"29/08/2017 14:59"	2017
163	241	16	1	36	49.97	2.67	2.67	828	"29/08/2017 15:59"	2017
163	241	17	1	36	50	2.67	2.67	828	"29/08/2017 16:59"	2017
163	241	18	1	36	50.15	2.67	2.67	828	"29/08/2017 17:59"	2017
163	241	19	1	36	50.48	2.66	2.67	828	"29/08/2017 18:59"	2017
163	241	20	2	32	45.22	2.67	3.19	828	"29/08/2017 19:59"	2017
163	241	21	2	65	55.18	2.67	3.69	828	"29/08/2017 20:59"	2017
163	241	22	3	66	109.48	1.84	3.03	828	"29/08/2017 21:59"	2017
163	241	23	1	36	49.98	2.67	2.67	828	"29/08/2017 22:59"	2017
163	241	24	2	40	60.17	2.67	3.62	828	"29/08/2017 23:59"	2017
163	242	1	1	36	50	2.67	2.67	828	"30/08/2017 00:59"	2017
163	242	2	1	36	50.17	2.67	2.67	828	"30/08/2017 01:59"	2017
163	242	3	1	36	50.17	2.67	2.67	828	"30/08/2017 02:59"	2017
163	242	4	1	36	49.97	2.67	2.67	828	"30/08/2017 03:59"	2017
163	242	5	1	36	50.18	2.67	2.67	828	"30/08/2017 04:59"	2017
163	242	6	1	36	50	2.67	2.67	828	"30/08/2017 05:59"	2017
163	242	7	1	36	50	2.67	2.67	828	"30/08/2017 06:59"	2017
163	242	8	1	25	40	2.67	2.67	828	"30/08/2017 07:59"	2017
163	242	9	2	53	50.15	2.67	3.56	828	"30/08/2017 08:59"	2017
163	242	10	2	68	60.15	2.67	3.12	828	"30/08/2017 09:59"	2017
163	242	11	2	65	85.27	0.72	2.35	828	"30/08/2017 10:59"	2017
163	242	12	1	36	50.17	2.67	2.67	828	"30/08/2017 11:59"	2017
163	242	13	1	36	50.35	2.67	2.67	828	"30/08/2017 12:59"	2017
163	242	14	1	36	50.13	2.67	2.67	828	"30/08/2017 13:59"	2017
163	242	15	1	64	50.03	2.67	2.67	828	"30/08/2017 14:59"	2017
163	242	16	2	104	70.35	2.67	3.54	828	"30/08/2017 15:59"	2017
163	242	17	2	45	60.33	2.67	3.44	828	"30/08/2017 16:59"	2017
163	242	18	1	16	30.12	1.4	2.75	828	"30/08/2017 17:59"	2017
163	242	19	2	10	20.17	3.61	4.47	828	"30/08/2017 18:59"	2017
163	242	20	1	36	50.15	4.57	4.69	828	"30/08/2017 19:59"	2017
163	242	21	1	36	50.17	4.55	4.62	828	"30/08/2017 20:59"	2017
163	242	22	1	1	0	4.9	4.9	828	"30/08/2017 21:59"	2017
163	243	2	1	16	30	4.65	4.8	828	"31/08/2017 01:59"	2017
163	243	3	1	1	0	4.93	4.93	NA	NA	NA
163	243	5	1	1	0	4.94	4.94	828	"31/08/2017 04:59"	2017
163	243	6	1	36	50.17	4.28	4.52	828	"31/08/2017 05:59"	2017
163	243	7	1	25	40.17	3.96	4.24	828	"31/08/2017 06:59"	2017
163	243	12	1	9	20.15	4.75	4.82	828	"31/08/2017 11:59"	2017
163	243	14	1	36	50	3.41	3.92	828	"31/08/2017 13:59"	2017
163	243	15	1	36	49.98	2.47	2.83	828	"31/08/2017 14:59"	2017
163	243	16	1	4	10	3.12	3.82	828	"31/08/2017 15:59"	2017
163	243	18	1	9	19.98	1.24	2.29	828	"31/08/2017 17:59"	2017
163	243	19	1	36	50.15	3.63	4.25	828	"31/08/2017 18:59"	2017
163	243	20	1	36	50.17	3.45	4.12	828	"31/08/2017 19:59"	2017
163	243	21	2	29	45.13	1.84	3.21	828	"31/08/2017 20:59"	2017
163	243	22	1	64	50.17	3.39	3.92	828	"31/08/2017 21:59"	2017
163	243	23	1	16	30.18	2.96	3.29	828	"31/08/2017 22:59"	2017
163	244	2	1	36	50.02	4.71	4.85	828	"01/09/2017 01:59"	2017
163	244	3	1	36	50.15	4.28	4.48	828	"01/09/2017 02:59"	2017
163	244	4	1	25	40	3.88	4.22	828	"01/09/2017 03:59"	2017
163	244	7	1	4	10	4.59	4.71	828	"01/09/2017 06:59"	2017
163	244	9	1	16	30.17	4.55	4.76	828	"01/09/2017 08:59"	2017
163	244	10	1	36	50.15	4.23	4.33	828	"01/09/2017 09:59"	2017
163	244	11	1	36	50.17	4.23	4.36	828	"01/09/2017 10:59"	2017
163	244	12	2	29	54.8	3.32	4.46	828	"01/09/2017 11:59"	2017
163	244	13	1	1	0	4.89	4.89	NA	NA	NA
163	244	14	1	1	0	4.83	4.83	828	"01/09/2017 13:59"	2017
163	244	15	1	36	50.17	3.75	4.14	828	"01/09/2017 14:59"	2017
163	244	16	1	36	50.15	3.11	3.34	828	"01/09/2017 15:59"	2017
163	244	17	1	36	50	2.86	2.95	828	"01/09/2017 16:59"	2017
163	244	18	1	9	20	2.77	3.1	828	"01/09/2017 17:59"	2017
163	244	19	1	1	0	4.7	4.7	828	"01/09/2017 18:59"	2017
163	244	20	1	36	50.15	0.93	2.39	828	"01/09/2017 19:59"	2017
163	244	21	1	36	50.13	0.68	2.31	828	"01/09/2017 20:59"	2017
163	244	22	1	1	0	4.96	4.96	NA	NA	NA
163	245	3	1	9	20	4.25	4.34	828	"02/09/2017 02:59"	2017
163	245	4	2	5	10.15	3.25	4.05	828	"02/09/2017 03:59"	2017
163	245	5	1	4	22.52	2.48	3.2	828	"02/09/2017 04:59"	2017
163	245	10	1	36	50.47	1.09	2.38	828	"02/09/2017 09:59"	2017
163	245	11	2	2	0	4.4	4.52	828	"02/09/2017 10:59"	2017
163	245	12	2	20	40.03	1.17	3.1	828	"02/09/2017 11:59"	2017
163	245	13	1	1	0	2.72	2.72	828	"02/09/2017 12:59"	2017
163	245	15	3	38	35	3.16	4.17	828	"02/09/2017 14:59"	2017
163	245	16	2	26	26.47	1.61	3.63	828	"02/09/2017 15:59"	2017
163	246	7	1	16	30.15	4.05	4.34	828	"03/09/2017 06:59"	2017
163	246	17	1	25	40.17	4.68	4.83	828	"03/09/2017 16:59"	2017
163	246	24	1	4	10	4.95	4.96	NA	NA	NA
163	247	5	1	1	0	4.89	4.89	NA	NA	NA
163	247	6	1	25	40.17	3.96	4.39	828	"04/09/2017 05:59"	2017
163	247	10	1	9	20	3.89	4.27	828	"04/09/2017 09:59"	2017
163	247	11	1	25	40.18	3.97	4.4	828	"04/09/2017 10:59"	2017
163	247	12	1	4	10	4.93	4.96	828	"04/09/2017 11:59"	2017
163	247	14	2	10	20.05	4.87	4.93	828	"04/09/2017 13:59"	2017
163	247	15	1	36	50.17	3.82	4.29	828	"04/09/2017 14:59"	2017
163	247	16	1	1	0	4.99	4.99	828	"04/09/2017 15:59"	2017
163	247	17	1	36	50.15	4.76	4.85	828	"04/09/2017 16:59"	2017
163	247	18	2	2	0	4.87	4.88	828	"04/09/2017 17:59"	2017
163	247	19	1	36	49.98	4.12	4.24	828	"04/09/2017 18:59"	2017
163	247	20	2	72	95	3.44	4.02	828	"04/09/2017 19:59"	2017
163	247	21	2	122	49.85	2.65	3.73	828	"04/09/2017 20:59"	2017
163	247	22	1	49	50	2.83	3.75	828	"04/09/2017 21:59"	2017
163	247	23	1	36	50.18	3.06	3.39	828	"04/09/2017 22:59"	2017
163	247	24	1	1	0	4.26	4.26	828	"04/09/2017 23:59"	2017
163	248	13	1	49	55.17	0.96	2.81	828	"05/09/2017 12:59"	2017
163	248	14	1	36	49.98	2.76	3.36	828	"05/09/2017 13:59"	2017
163	248	15	1	36	50.02	1.25	1.86	828	"05/09/2017 14:59"	2017
163	248	16	1	16	45.17	3.42	4.38	828	"05/09/2017 15:59"	2017
163	248	17	1	4	10.17	4.59	4.71	828	"05/09/2017 16:59"	2017
163	248	22	1	1	0	4.97	4.97	NA	NA	NA
163	248	23	1	36	50.15	4.59	4.72	828	"05/09/2017 22:59"	2017
163	248	24	1	36	50.22	4.43	4.48	828	"05/09/2017 23:59"	2017
163	249	1	1	25	40.15	4.51	4.69	828	"06/09/2017 00:59"	2017
163	249	9	2	32	55.3	3.97	4.54	828	"06/09/2017 08:59"	2017
163	249	10	2	50	80.02	3.66	4.39	828	"06/09/2017 09:59"	2017
163	249	11	1	36	50	4.26	4.34	828	"06/09/2017 10:59"	2017
163	249	13	1	9	20	4.55	4.72	828	"06/09/2017 12:59"	2017
163	249	14	1	4	10	4.75	4.86	828	"06/09/2017 13:59"	2017
163	249	24	1	16	30.17	4.37	4.54	828	"06/09/2017 23:59"	2017
163	250	5	1	36	50.02	2.18	3.24	828	"07/09/2017 04:59"	2017
163	250	6	1	36	50.15	2.26	3.26	828	"07/09/2017 05:59"	2017
163	250	7	1	1	0	4.82	4.82	828	"07/09/2017 06:59"	2017
163	250	18	1	4	10.02	4.74	4.85	828	"07/09/2017 17:59"	2017
163	250	19	1	1	0	4.65	4.65	828	"07/09/2017 18:59"	2017
163	250	20	1	1	0	4.72	4.72	828	"07/09/2017 19:59"	2017
163	250	23	1	4	10	4.46	4.48	828	"07/09/2017 22:59"	2017
163	251	1	1	25	40.18	2.97	3.88	828	"08/09/2017 00:59"	2017
163	251	5	1	1	0	4.91	4.91	NA	NA	NA
163	251	6	1	4	10.02	4.85	4.9	NA	NA	NA
163	251	12	1	4	10	4.68	4.74	828	"08/09/2017 11:59"	2017
163	251	13	2	8	15.13	4.57	4.83	828	"08/09/2017 12:59"	2017
163	251	14	1	9	20.2	3.88	4.38	828	"08/09/2017 13:59"	2017
163	251	15	2	20	35.18	3.54	4.25	828	"08/09/2017 14:59"	2017
163	251	16	1	9	20.15	3.97	4.36	828	"08/09/2017 15:59"	2017
163	251	23	1	36	50.18	3.73	4.28	828	"08/09/2017 22:59"	2017
163	251	24	1	25	39.98	3.2	4.01	828	"08/09/2017 23:59"	2017
163	252	1	1	16	30.13	3.18	4.03	828	"09/09/2017 00:59"	2017
163	252	2	1	9	20.15	4.45	4.66	828	"09/09/2017 01:59"	2017
163	252	3	1	36	50.13	4.01	4.1	828	"09/09/2017 02:59"	2017
163	252	4	1	36	50.15	4.04	4.3	828	"09/09/2017 03:59"	2017
163	252	5	1	1	0	4.81	4.81	828	"09/09/2017 04:59"	2017
163	252	10	1	4	10	4.27	4.5	828	"09/09/2017 09:59"	2017
163	252	11	2	73	85.25	4.2	4.5	828	"09/09/2017 10:59"	2017
163	252	12	2	25	75.17	4.58	4.7	828	"09/09/2017 11:59"	2017
163	252	13	2	40	45.03	3.77	4.24	828	"09/09/2017 12:59"	2017
163	252	14	1	36	50.18	2.66	3.7	828	"09/09/2017 13:59"	2017
163	252	15	1	25	40.13	2.28	3.4	828	"09/09/2017 14:59"	2017
163	252	16	2	32	45.03	1.91	3.72	828	"09/09/2017 15:59"	2017
163	252	17	1	1	0	4.71	4.71	828	"09/09/2017 16:59"	2017
163	252	20	2	32	35	3	4.13	828	"09/09/2017 19:59"	2017
163	252	21	1	4	10	4.54	4.63	828	"09/09/2017 20:59"	2017
163	252	22	1	36	45.12	4.71	4.71	828	"09/09/2017 21:59"	2017
163	252	23	3	54	50	4.42	4.59	828	"09/09/2017 22:59"	2017
163	252	24	2	74	95.3	3.76	4.4	828	"09/09/2017 23:59"	2017
163	253	1	1	36	49.98	4.71	4.71	828	"10/09/2017 00:59"	2017
163	253	2	2	61	85.15	3.9	4.47	828	"10/09/2017 01:59"	2017
163	253	3	2	65	95.25	4.71	4.77	828	"10/09/2017 02:59"	2017
163	253	4	2	65	89.97	4.71	4.78	828	"10/09/2017 03:59"	2017
163	253	5	1	36	50.33	4.71	4.71	828	"10/09/2017 04:59"	2017
163	253	6	1	36	50.15	4.71	4.71	828	"10/09/2017 05:59"	2017
163	253	7	1	36	50.18	4.7	4.71	828	"10/09/2017 06:59"	2017
163	253	8	1	36	49.98	4.72	4.73	828	"10/09/2017 07:59"	2017
163	253	9	2	34	40.2	2.54	4.15	828	"10/09/2017 08:59"	2017
163	253	10	2	52	60.13	3.45	4.45	828	"10/09/2017 09:59"	2017
163	253	11	1	36	50	4.72	4.73	NA	NA	NA
163	253	12	1	36	50.02	4.72	4.73	828	"10/09/2017 11:59"	2017
163	253	13	2	65	90.35	4.63	4.76	828	"10/09/2017 12:59"	2017
163	253	14	2	10	14.28	4.72	4.85	828	"10/09/2017 13:59"	2017
163	253	15	1	4	10.02	4.73	4.74	NA	NA	NA
163	253	16	1	36	50.15	4.71	4.73	828	"10/09/2017 15:59"	2017
163	253	17	2	90	65.15	0.52	3.58	828	"10/09/2017 16:59"	2017
163	253	18	1	25	39.8	4.73	4.73	828	"10/09/2017 17:59"	2017
163	253	19	1	49	59.68	4.73	4.73	828	"10/09/2017 18:59"	2017
163	253	20	2	101	45.02	4.41	4.68	828	"10/09/2017 19:59"	2017
163	253	21	1	25	40.32	4.72	4.73	NA	NA	NA
163	253	22	1	36	50.17	4.73	4.73	NA	NA	NA
163	253	23	1	36	50.15	4.73	4.73	NA	NA	NA
163	253	24	1	36	50.15	4.73	4.73	NA	NA	NA
163	254	1	1	49	55.15	4.73	4.73	828	"11/09/2017 00:59"	2017
163	254	2	1	36	50.17	4.73	4.73	828	"11/09/2017 01:59"	2017
163	254	3	1	36	50.02	4.73	4.73	NA	NA	NA
163	254	4	1	36	50.33	4.73	4.73	NA	NA	NA
163	254	5	1	36	50.17	4.73	4.73	NA	NA	NA
163	254	6	1	36	50.12	4.73	4.73	828	"11/09/2017 05:59"	2017
163	254	7	1	36	50.18	4.73	4.73	828	"11/09/2017 06:59"	2017
163	254	8	1	49	55.18	4.73	4.73	828	"11/09/2017 07:59"	2017
163	254	9	3	108	90	4.49	4.59	828	"11/09/2017 08:59"	2017
163	254	10	2	104	70.12	4.46	4.68	828	"11/09/2017 09:59"	2017
163	254	11	3	105	64.82	4.73	4.78	828	"11/09/2017 10:59"	2017
163	254	12	3	114	125.55	4.11	4.63	828	"11/09/2017 11:59"	2017
163	254	13	3	93	105.3	4.7	4.81	828	"11/09/2017 12:59"	2017
163	254	14	2	80	90.33	4.47	4.66	828	"11/09/2017 13:59"	2017
163	254	15	1	144	55.02	4.72	4.74	828	"11/09/2017 14:59"	2017
163	254	16	2	80	90.33	4.65	4.77	828	"11/09/2017 15:59"	2017
163	254	17	2	74	50.02	4.66	4.8	828	"11/09/2017 16:59"	2017
163	254	18	2	50	80.33	4.63	4.83	828	"11/09/2017 17:59"	2017
163	254	19	1	36	50	4.65	4.7	828	"11/09/2017 18:59"	2017
163	254	20	1	36	50.17	4.68	4.74	828	"11/09/2017 19:59"	2017
163	254	21	1	25	40.33	4.66	4.76	828	"11/09/2017 20:59"	2017
163	254	22	1	36	49.98	4.61	4.76	828	"11/09/2017 21:59"	2017
163	254	23	2	41	69.98	4.59	4.83	828	"11/09/2017 22:59"	2017
163	254	24	1	36	50.33	4.55	4.65	828	"11/09/2017 23:59"	2017
163	255	1	3	90	125.18	2.34	4.18	828	"12/09/2017 00:59"	2017
163	255	2	3	101	140.28	3.25	4.46	828	"12/09/2017 01:59"	2017
163	255	3	3	38	75.07	4.65	4.82	828	"12/09/2017 02:59"	2017
163	255	4	2	34	60	3.92	4.48	828	"12/09/2017 03:59"	2017
163	255	5	2	104	80.15	2.89	3.93	828	"12/09/2017 04:59"	2017
163	255	6	2	80	90.22	3.29	4.25	828	"12/09/2017 05:59"	2017
163	255	7	2	85	90.18	4	4.42	828	"12/09/2017 06:59"	2017
163	255	8	2	26	40.1	4.16	4.73	828	"12/09/2017 07:59"	2017
163	255	10	1	25	30.02	0.92	2.77	828	"12/09/2017 09:59"	2017
163	255	11	2	72	50.02	3.18	3.84	828	"12/09/2017 10:59"	2017
163	255	12	2	29	45.17	3.92	4.25	828	"12/09/2017 11:59"	2017
163	255	13	2	29	55.18	3.93	4.49	828	"12/09/2017 12:59"	2017
163	255	14	4	37	40	4.72	4.84	828	"12/09/2017 13:59"	2017
163	255	15	2	74	70.17	3.44	4.26	828	"12/09/2017 14:59"	2017
163	255	16	2	74	80.13	2.89	3.76	828	"12/09/2017 15:59"	2017
163	255	17	2	61	70.02	3.55	4.19	828	"12/09/2017 16:59"	2017
163	255	18	1	36	50.15	4.56	4.75	828	"12/09/2017 17:59"	2017
163	255	19	1	1	0	4.99	4.99	NA	NA	NA
163	256	1	1	16	29.98	4.37	4.64	828	"13/09/2017 00:59"	2017
163	256	2	1	36	50.1	3.12	3.62	828	"13/09/2017 01:59"	2017
163	256	3	1	36	50.18	3.85	4.41	828	"13/09/2017 02:59"	2017
163	256	4	1	36	50.18	2.5	3.13	828	"13/09/2017 03:59"	2017
163	256	5	1	36	50.08	2.33	4.03	828	"13/09/2017 04:59"	2017
163	256	6	1	36	50.17	4.02	4.25	828	"13/09/2017 05:59"	2017
163	256	7	1	36	49.98	3.85	3.88	828	"13/09/2017 06:59"	2017
163	256	8	1	36	50	3.87	3.93	828	"13/09/2017 07:59"	2017
163	256	9	1	36	50.15	4.07	4.25	828	"13/09/2017 08:59"	2017
163	256	10	1	36	50.05	4.51	4.71	828	"13/09/2017 09:59"	2017
163	256	11	2	26	40.13	3.83	4.47	828	"13/09/2017 10:59"	2017
163	256	12	1	36	49.65	4.04	4.2	828	"13/09/2017 11:59"	2017
163	256	13	1	36	50.35	4.41	4.66	828	"13/09/2017 12:59"	2017
163	256	14	1	36	50	3.38	4.11	828	"13/09/2017 13:59"	2017
163	256	15	1	36	50.1	2.44	3.31	828	"13/09/2017 14:59"	2017
163	256	16	1	9	19.98	4.06	4.38	828	"13/09/2017 15:59"	2017
163	256	17	1	36	49.93	2.9	3.51	828	"13/09/2017 16:59"	2017
163	256	18	1	25	40.07	4.11	4.49	828	"13/09/2017 17:59"	2017
163	256	19	1	25	40.18	3.77	3.98	828	"13/09/2017 18:59"	2017
163	256	20	2	20	39.48	3.58	4.42	828	"13/09/2017 19:59"	2017
163	256	21	1	36	50.17	4.41	4.54	828	"13/09/2017 20:59"	2017
163	256	22	1	36	50.18	4.33	4.34	828	"13/09/2017 21:59"	2017
163	256	23	1	25	40	4.33	4.41	828	"13/09/2017 22:59"	2017
163	257	2	1	16	30.12	4.36	4.66	828	"14/09/2017 01:59"	2017
163	257	3	1	36	50.18	4.11	4.45	828	"14/09/2017 02:59"	2017
163	257	4	1	4	10.07	4.4	4.54	828	"14/09/2017 03:59"	2017
163	257	5	1	36	50.1	4.13	4.37	828	"14/09/2017 04:59"	2017
163	257	6	2	41	75.12	3.55	4.34	828	"14/09/2017 05:59"	2017
163	257	7	1	16	30.15	3.46	4	828	"14/09/2017 06:59"	2017
163	257	8	1	25	40.27	4.21	4.46	828	"14/09/2017 07:59"	2017
163	257	9	1	36	50.2	4.13	4.16	828	"14/09/2017 08:59"	2017
163	257	10	2	41	70.18	3.44	4.25	828	"14/09/2017 09:59"	2017
163	257	11	3	36	50.15	2.06	4.08	828	"14/09/2017 10:59"	2017
163	257	12	1	36	50.3	1.44	1.93	828	"14/09/2017 11:59"	2017
163	257	13	1	36	50.17	1.21	2.82	828	"14/09/2017 12:59"	2017
163	257	14	3	54	85.23	2.9	4.04	828	"14/09/2017 13:59"	2017
163	257	15	2	80	85.17	1.89	3.54	828	"14/09/2017 14:59"	2017
163	257	16	2	8	14.8	3.7	4.58	828	"14/09/2017 15:59"	2017
163	257	17	2	40	50.18	2.77	4.29	828	"14/09/2017 16:59"	2017
163	257	18	1	36	50.17	1.42	1.77	828	"14/09/2017 17:59"	2017
163	257	19	1	16	29.67	1.58	2.24	828	"14/09/2017 18:59"	2017
163	257	22	1	25	40.17	4.32	4.51	828	"14/09/2017 21:59"	2017
163	258	1	1	9	20.18	4.29	4.58	828	"15/09/2017 00:59"	2017
163	258	2	1	25	40.02	4.28	4.49	828	"15/09/2017 01:59"	2017
163	258	5	1	1	0	4.98	4.98	828	"15/09/2017 04:59"	2017
163	258	6	1	36	49.97	2.28	3.37	828	"15/09/2017 05:59"	2017
163	258	7	1	36	50.05	2.27	3.04	828	"15/09/2017 06:59"	2017
163	258	8	1	25	40.27	4.25	4.57	828	"15/09/2017 07:59"	2017
163	258	12	1	9	23.45	4.85	4.88	828	"15/09/2017 11:59"	2017
163	258	16	1	16	30.1	3.88	4.33	828	"15/09/2017 15:59"	2017
163	258	17	1	36	50.15	3.45	3.64	828	"15/09/2017 16:59"	2017
163	258	18	1	36	50	3.99	4.2	828	"15/09/2017 17:59"	2017
163	258	19	1	36	50.15	4.08	4.25	828	"15/09/2017 18:59"	2017
163	258	20	1	9	20	4.65	4.78	828	"15/09/2017 19:59"	2017
163	259	6	1	16	30	3.88	4.4	828	"16/09/2017 05:59"	2017
163	259	7	1	36	50	3.44	3.88	828	"16/09/2017 06:59"	2017
163	259	8	1	4	10.02	4.7	4.8	828	"16/09/2017 07:59"	2017
163	259	12	1	4	10.18	3.29	3.73	828	"16/09/2017 11:59"	2017
163	259	13	1	36	50.35	0.5	1.76	828	"16/09/2017 12:59"	2017
163	259	14	1	16	30.17	3.57	3.79	828	"16/09/2017 13:59"	2017
163	259	16	1	25	39.98	3.21	3.91	828	"16/09/2017 15:59"	2017
163	259	17	1	1	0	4.41	4.41	828	"16/09/2017 16:59"	2017
163	259	20	2	26	30	3.77	4.17	828	"16/09/2017 19:59"	2017
163	259	21	2	41	75.32	0.79	2.8	828	"16/09/2017 20:59"	2017
163	259	22	1	16	30.13	1.41	2.89	828	"16/09/2017 21:59"	2017
163	260	6	2	5	5	3.55	4.22	828	"17/09/2017 05:59"	2017
163	260	7	2	52	80.25	1.69	3.25	828	"17/09/2017 06:59"	2017
163	260	8	2	34	65.03	1.34	3.42	828	"17/09/2017 07:59"	2017
163	260	9	2	29	45.13	3.06	3.87	828	"17/09/2017 08:59"	2017
163	260	10	1	4	10.02	4.28	4.63	828	"17/09/2017 09:59"	2017
163	260	18	1	1	0	4.95	4.95	828	"17/09/2017 17:59"	2017
163	260	19	2	34	40.35	4.02	4.46	828	"17/09/2017 18:59"	2017
163	260	20	1	9	20	4.09	4.47	828	"17/09/2017 19:59"	2017
163	260	21	1	25	40.17	3.17	3.73	828	"17/09/2017 20:59"	2017
163	260	22	2	13	20	3.98	4.25	828	"17/09/2017 21:59"	2017
163	260	23	1	25	55.17	3.83	4.41	828	"17/09/2017 22:59"	2017
163	260	24	1	36	50.32	4.61	4.66	828	"17/09/2017 23:59"	2017
163	261	3	1	9	55.15	4.16	4.57	828	"18/09/2017 02:59"	2017
163	261	4	1	4	10.02	3.33	3.75	828	"18/09/2017 03:59"	2017
163	261	5	1	25	50.17	3.42	4.27	828	"18/09/2017 04:59"	2017
163	261	6	2	68	60.08	0.81	2.27	828	"18/09/2017 05:59"	2017
163	261	7	2	2	0	3.95	4.46	828	"18/09/2017 06:59"	2017
163	261	9	1	36	50.13	3.07	3.9	828	"18/09/2017 08:59"	2017
163	261	10	1	1	0	4.36	4.36	828	"18/09/2017 09:59"	2017
163	261	11	1	16	30.15	3.98	4.44	828	"18/09/2017 10:59"	2017
163	261	12	1	25	40.02	3.28	3.63	828	"18/09/2017 11:59"	2017
163	261	20	1	25	40.1	3.83	4.33	828	"18/09/2017 19:59"	2017
163	261	21	1	1	0	4.51	4.51	828	"18/09/2017 20:59"	2017
163	261	22	1	25	40.03	3.43	4.12	828	"18/09/2017 21:59"	2017
163	261	23	1	4	10.18	4.06	4.48	828	"18/09/2017 22:59"	2017
163	261	24	1	36	50.03	3.76	4.21	828	"18/09/2017 23:59"	2017
163	262	1	1	36	50.33	3.55	4.08	828	"19/09/2017 00:59"	2017
163	262	2	1	4	10.05	4.83	4.88	828	"19/09/2017 01:59"	2017
163	262	6	1	25	40.13	0.56	2.61	828	"19/09/2017 05:59"	2017
163	262	7	1	16	30.17	4.34	4.5	828	"19/09/2017 06:59"	2017
163	262	9	1	16	30.02	4.35	4.67	828	"19/09/2017 08:59"	2017
163	262	10	1	4	9.98	4.48	4.71	828	"19/09/2017 09:59"	2017
163	262	11	1	36	50.02	2.69	3.37	828	"19/09/2017 10:59"	2017
163	262	12	1	4	45	4.56	4.7	828	"19/09/2017 11:59"	2017
163	262	13	1	9	20.15	4.44	4.64	828	"19/09/2017 12:59"	2017
163	262	15	1	36	50.12	3.36	3.66	828	"19/09/2017 14:59"	2017
163	262	16	1	16	30.15	3.55	4.32	828	"19/09/2017 15:59"	2017
163	262	20	1	4	9.98	4.8	4.9	828	"19/09/2017 19:59"	2017
163	262	21	1	36	50.13	3.7	4.17	828	"19/09/2017 20:59"	2017
163	262	22	2	10	9.97	3.25	4.2	828	"19/09/2017 21:59"	2017
163	262	23	2	10	20	4.06	4.39	828	"19/09/2017 22:59"	2017
163	263	2	1	4	10	4.79	4.84	828	"20/09/2017 01:59"	2017
163	263	3	1	1	0	4.3	4.3	828	"20/09/2017 02:59"	2017
163	263	4	3	51	50	1.23	3.67	828	"20/09/2017 03:59"	2017
163	263	5	2	2	0	4.56	4.64	828	"20/09/2017 04:59"	2017
163	263	6	1	36	50.18	0.71	2.63	828	"20/09/2017 05:59"	2017
163	263	12	2	25	40.17	4.59	4.84	828	"20/09/2017 11:59"	2017
163	263	13	1	36	50.15	4.21	4.29	828	"20/09/2017 12:59"	2017
163	263	14	1	36	50.17	4.22	4.4	828	"20/09/2017 13:59"	2017
163	263	15	1	1	0	4.83	4.83	828	"20/09/2017 14:59"	2017
163	263	19	1	9	20.22	4.39	4.65	828	"20/09/2017 18:59"	2017
163	263	21	1	4	10.02	4.53	4.74	828	"20/09/2017 20:59"	2017
163	263	22	1	16	29.97	3.79	4.27	828	"20/09/2017 21:59"	2017
163	263	23	1	1	0	4.56	4.56	828	"20/09/2017 22:59"	2017
163	263	24	1	36	50.17	2.94	3.66	828	"20/09/2017 23:59"	2017
163	264	1	1	16	30.02	4.14	4.51	828	"21/09/2017 00:59"	2017
163	264	2	1	36	50.13	3.46	3.66	828	"21/09/2017 01:59"	2017
163	264	3	2	52	45.2	1.35	2.88	828	"21/09/2017 02:59"	2017
163	264	4	2	65	70.23	1.33	3.55	828	"21/09/2017 03:59"	2017
163	264	5	1	4	10	4.81	4.89	828	"21/09/2017 04:59"	2017
163	264	6	1	25	40.17	2.11	3.45	828	"21/09/2017 05:59"	2017
163	264	8	2	25	45.15	2.21	3.95	828	"21/09/2017 07:59"	2017
163	264	9	2	5	10.15	4.07	4.47	828	"21/09/2017 08:59"	2017
163	264	10	1	36	50.15	1.54	2.29	828	"21/09/2017 09:59"	2017
163	264	11	2	34	50.18	3.39	4.03	828	"21/09/2017 10:59"	2017
163	264	12	1	1	0	4.67	4.67	828	"21/09/2017 11:59"	2017
163	264	13	1	25	40.17	3.56	4.16	828	"21/09/2017 12:59"	2017
163	264	22	2	52	79.97	3.22	4.2	828	"21/09/2017 21:59"	2017
163	264	23	1	9	14.9	3.08	3.66	828	"21/09/2017 22:59"	2017
163	264	24	1	4	10.02	3.84	4.1	828	"21/09/2017 23:59"	2017
163	265	1	1	4	10.02	4.79	4.86	828	"22/09/2017 00:59"	2017
163	265	2	1	36	50.18	4.51	4.57	828	"22/09/2017 01:59"	2017
163	265	3	3	36	49.98	2.06	3.93	828	"22/09/2017 02:59"	2017
163	265	4	1	25	30.15	1.3	2.1	828	"22/09/2017 03:59"	2017
163	265	5	1	4	10.17	3.75	4.17	828	"22/09/2017 04:59"	2017
163	265	6	1	36	50	0.64	2.37	828	"22/09/2017 05:59"	2017
163	265	7	2	2	0	4.58	4.68	828	"22/09/2017 06:59"	2017
163	265	16	1	1	0	1.93	1.93	828	"22/09/2017 15:59"	2017
163	265	17	1	1	0	4.96	4.96	828	"22/09/2017 16:59"	2017
163	265	18	1	36	50.07	0.98	2.6	828	"22/09/2017 17:59"	2017
163	265	19	1	36	50	0.78	1.69	828	"22/09/2017 18:59"	2017
163	265	20	1	1	0	4.3	4.3	828	"22/09/2017 19:59"	2017
163	265	21	1	9	20.03	4.71	4.75	828	"22/09/2017 20:59"	2017
163	265	22	2	25	40.23	1.92	3.75	828	"22/09/2017 21:59"	2017
163	265	23	1	4	10	3.12	3.73	828	"22/09/2017 22:59"	2017
163	265	24	2	18	40.23	3.27	4.22	828	"22/09/2017 23:59"	2017
163	266	1	2	53	70.18	2.62	4.04	828	"23/09/2017 00:59"	2017
163	266	2	1	1	0	4.83	4.83	828	"23/09/2017 01:59"	2017
163	266	3	2	29	55.03	3.86	4.51	828	"23/09/2017 02:59"	2017
163	266	4	1	36	50.17	4.33	4.47	828	"23/09/2017 03:59"	2017
163	266	5	1	36	50	4.41	4.53	828	"23/09/2017 04:59"	2017
163	266	6	2	68	60.23	4.14	4.49	828	"23/09/2017 05:59"	2017
163	266	7	2	65	53.85	4.5	4.57	828	"23/09/2017 06:59"	2017
163	266	8	1	1	0	4.96	4.96	828	"23/09/2017 07:59"	2017
163	266	9	1	36	50.23	1.6	2.53	828	"23/09/2017 08:59"	2017
163	266	10	1	36	50.17	2.29	2.74	828	"23/09/2017 09:59"	2017
163	266	11	1	36	50.08	3.27	3.55	828	"23/09/2017 10:59"	2017
163	266	12	1	25	40.12	3.95	4.25	828	"23/09/2017 11:59"	2017
163	266	20	1	25	40.02	4.53	4.66	828	"23/09/2017 19:59"	2017
163	266	21	2	45	45.05	2.42	4.07	828	"23/09/2017 20:59"	2017
163	266	22	2	68	85.22	0.78	3.53	828	"23/09/2017 21:59"	2017
163	266	23	1	36	50.15	4.63	4.66	828	"23/09/2017 22:59"	2017
163	266	24	2	45	70.2	2.86	4.25	828	"23/09/2017 23:59"	2017
163	267	1	1	49	50.17	1.46	1.88	828	"24/09/2017 00:59"	2017
163	267	2	2	50	50.15	3.58	4.24	828	"24/09/2017 01:59"	2017
163	267	3	1	16	30.25	4.74	4.82	828	"24/09/2017 02:59"	2017
163	267	5	1	36	50.12	2.66	3.71	828	"24/09/2017 04:59"	2017
163	267	6	2	73	80.25	0.53	3.42	828	"24/09/2017 05:59"	2017
163	267	7	1	1	0	4.61	4.61	828	"24/09/2017 06:59"	2017
163	267	9	2	5	10	3.25	4.3	828	"24/09/2017 08:59"	2017
163	267	10	2	65	50.1	0.64	3.18	828	"24/09/2017 09:59"	2017
163	267	11	1	1	0	4.31	4.31	828	"24/09/2017 10:59"	2017
163	267	12	1	9	20.17	2.98	3.78	828	"24/09/2017 11:59"	2017
163	267	13	1	36	50.18	1.37	2.22	828	"24/09/2017 12:59"	2017
163	267	14	2	26	40.15	3.28	4.25	828	"24/09/2017 13:59"	2017
163	267	15	2	37	55.17	3.26	4.05	828	"24/09/2017 14:59"	2017
163	267	16	2	80	80.2	1.89	2.83	828	"24/09/2017 15:59"	2017
163	267	17	1	49	50.18	3.41	3.43	828	"24/09/2017 16:59"	2017
163	267	18	1	36	50.15	3.16	3.27	828	"24/09/2017 17:59"	2017
163	267	19	2	80	75.33	1.38	3.06	828	"24/09/2017 18:59"	2017
163	267	20	2	65	75.27	1.26	3.11	828	"24/09/2017 19:59"	2017
163	267	21	1	36	50	4.38	4.53	828	"24/09/2017 20:59"	2017
163	267	22	2	45	45.08	3	4.35	828	"24/09/2017 21:59"	2017
163	267	23	2	85	55.15	1.36	3.67	828	"24/09/2017 22:59"	2017
163	267	24	2	40	60.15	4.63	4.83	828	"24/09/2017 23:59"	2017
163	268	1	2	37	55.32	4.63	4.81	828	"25/09/2017 00:59"	2017
163	268	2	3	50	60.12	2.86	4.39	828	"25/09/2017 01:59"	2017
163	268	3	2	32	45.17	2.9	4.3	828	"25/09/2017 02:59"	2017
163	268	4	2	37	44.98	4.55	4.69	828	"25/09/2017 03:59"	2017
163	268	5	2	65	50.12	4.48	4.68	828	"25/09/2017 04:59"	2017
163	268	6	2	73	60.17	1.53	3.41	828	"25/09/2017 05:59"	2017
163	268	7	1	36	50.17	4.79	4.82	828	"25/09/2017 06:59"	2017
163	268	8	1	36	50.15	4.83	4.85	828	"25/09/2017 07:59"	2017
163	268	9	1	36	50.2	4.78	4.79	828	"25/09/2017 08:59"	2017
163	268	10	2	80	90.08	0.62	3.23	828	"25/09/2017 09:59"	2017
163	268	11	3	75	95.18	0.62	4.2	828	"25/09/2017 10:59"	2017
163	268	12	1	36	50.15	4.81	4.82	828	"25/09/2017 11:59"	2017
163	268	13	1	36	50.17	4.66	4.74	828	"25/09/2017 12:59"	2017
163	268	14	2	73	65.28	1.57	3.44	828	"25/09/2017 13:59"	2017
163	268	15	1	64	50.17	4.71	4.74	828	"25/09/2017 14:59"	2017
163	268	16	1	36	50.13	4.74	4.78	828	"25/09/2017 15:59"	2017
163	268	17	2	58	65.28	3.32	4.22	828	"25/09/2017 16:59"	2017
163	268	18	2	101	55.15	4.4	4.58	828	"25/09/2017 17:59"	2017
163	268	19	1	36	50.18	4.45	4.5	828	"25/09/2017 18:59"	2017
163	268	20	2	29	55.37	4.32	4.54	828	"25/09/2017 19:59"	2017
163	268	21	1	36	50.18	4.48	4.53	828	"25/09/2017 20:59"	2017
163	268	22	2	61	75.18	2.49	3.85	828	"25/09/2017 21:59"	2017
163	268	23	1	9	20.07	1.62	2.87	828	"25/09/2017 22:59"	2017
163	269	1	1	9	20.05	2.96	3.95	828	"26/09/2017 00:59"	2017
163	269	2	1	16	30.18	1.73	2.65	828	"26/09/2017 01:59"	2017
163	269	4	1	1	0	4.8	4.8	828	"26/09/2017 03:59"	2017
163	269	5	1	36	50.02	1.29	2.32	828	"26/09/2017 04:59"	2017
163	269	6	2	25	45.22	1.59	3.35	828	"26/09/2017 05:59"	2017
163	269	7	1	36	50.18	4.09	4.09	828	"26/09/2017 06:59"	2017
163	269	8	1	36	50.15	4.09	4.09	828	"26/09/2017 07:59"	2017
163	269	9	1	100	50.15	4.09	4.09	828	"26/09/2017 08:59"	2017
163	269	10	2	45	60.08	1.97	3.37	828	"26/09/2017 09:59"	2017
163	269	11	1	36	49.98	4.08	4.09	828	"26/09/2017 10:59"	2017
163	269	12	2	122	55.15	3.86	3.97	828	"26/09/2017 11:59"	2017
163	269	13	2	53	55.08	4.09	4.26	828	"26/09/2017 12:59"	2017
163	269	14	1	4	9.9	4.13	4.54	828	"26/09/2017 13:59"	2017
163	269	15	1	25	40	1.24	2.79	828	"26/09/2017 14:59"	2017
163	269	16	1	36	50.07	1.09	2.28	828	"26/09/2017 15:59"	2017
163	269	18	1	1	0	4.83	4.83	828	"26/09/2017 17:59"	2017
163	269	19	2	41	65.08	1.68	3.75	828	"26/09/2017 18:59"	2017
163	269	20	1	36	50.12	1.56	2.3	828	"26/09/2017 19:59"	2017
163	269	22	2	18	25.17	3.83	4.3	828	"26/09/2017 21:59"	2017
163	269	23	1	16	30.05	2.9	3.75	828	"26/09/2017 22:59"	2017
163	270	1	1	4	10.05	3.77	4.16	828	"27/09/2017 00:59"	2017
163	270	2	2	32	50.2	2.54	3.35	828	"27/09/2017 01:59"	2017
163	270	3	1	16	30.02	3.23	4.04	828	"27/09/2017 02:59"	2017
163	270	4	1	1	0	4.38	4.38	828	"27/09/2017 03:59"	2017
163	270	5	1	36	50.13	1.69	2.52	828	"27/09/2017 04:59"	2017
163	270	6	1	36	50.18	0.52	1.65	828	"27/09/2017 05:59"	2017
163	270	7	1	1	0	4.06	4.06	828	"27/09/2017 06:59"	2017
163	270	9	1	9	20.02	3.24	4.1	828	"27/09/2017 08:59"	2017
163	270	10	1	36	50.12	1.6	2.15	828	"27/09/2017 09:59"	2017
163	270	11	1	25	40.18	1.49	2.65	828	"27/09/2017 10:59"	2017
163	270	13	1	1	0	4.09	4.09	828	"27/09/2017 12:59"	2017
163	270	14	2	73	65.23	1.35	3.14	828	"27/09/2017 13:59"	2017
163	270	15	2	5	9.98	2.3	3.73	828	"27/09/2017 14:59"	2017
163	270	17	1	25	40.1	2.39	3.48	828	"27/09/2017 16:59"	2017
163	270	18	2	68	60.2	2	3.07	828	"27/09/2017 17:59"	2017
163	270	19	2	29	55.23	3.21	3.88	828	"27/09/2017 18:59"	2017
163	270	20	1	1	0	4.77	4.77	828	"27/09/2017 19:59"	2017
163	270	21	1	9	20.02	3.39	4.12	828	"27/09/2017 20:59"	2017
163	270	22	1	36	50.1	1.8	2.21	828	"27/09/2017 21:59"	2017
163	270	23	2	10	20.07	1.78	3.86	828	"27/09/2017 22:59"	2017
163	270	24	1	36	50.12	2.34	3.44	828	"27/09/2017 23:59"	2017
163	271	1	2	53	59.97	2.46	3.63	828	"28/09/2017 00:59"	2017
163	271	2	2	41	50.22	1.83	2.99	828	"28/09/2017 01:59"	2017
163	271	3	1	4	10.05	2.92	3.65	828	"28/09/2017 02:59"	2017
163	271	5	1	16	30	2.66	3.55	828	"28/09/2017 04:59"	2017
163	271	6	2	90	75.05	2.13	3.08	828	"28/09/2017 05:59"	2017
163	271	7	2	40	50.18	2.89	3.38	828	"28/09/2017 06:59"	2017
163	271	8	1	4	10	4.46	4.68	828	"28/09/2017 07:59"	2017
163	271	10	1	36	50.17	1.46	2.52	828	"28/09/2017 09:59"	2017
163	271	11	1	16	30	1.33	2.3	828	"28/09/2017 10:59"	2017
163	271	12	1	25	40.17	3.14	4.01	828	"28/09/2017 11:59"	2017
163	271	13	2	50	45.15	1.86	3.23	828	"28/09/2017 12:59"	2017
163	271	14	1	25	40	1.86	2.95	828	"28/09/2017 13:59"	2017
163	271	16	1	16	29.98	2.13	3.29	828	"28/09/2017 15:59"	2017
163	271	17	1	36	50.17	1.62	1.9	828	"28/09/2017 16:59"	2017
163	271	18	1	1	0	3.64	3.64	828	"28/09/2017 17:59"	2017
163	271	19	2	37	49.98	3.73	4.49	828	"28/09/2017 18:59"	2017
163	271	20	1	9	20	3.58	4.01	828	"28/09/2017 19:59"	2017
163	271	22	1	36	50.18	1.83	3.04	828	"28/09/2017 21:59"	2017
163	271	23	1	25	40.18	1.62	2.71	828	"28/09/2017 22:59"	2017
163	271	24	1	9	20.07	3.39	3.96	828	"28/09/2017 23:59"	2017
163	272	1	1	25	40.27	3.26	3.95	828	"29/09/2017 00:59"	2017
163	272	2	1	36	50.18	1.94	3.1	828	"29/09/2017 01:59"	2017
163	272	3	1	4	10	2.84	3.48	828	"29/09/2017 02:59"	2017
163	272	5	2	8	15.02	3.71	4.39	828	"29/09/2017 04:59"	2017
163	272	6	2	72	99.88	1.26	2.39	828	"29/09/2017 05:59"	2017
163	272	7	1	25	24.98	3.45	3.9	828	"29/09/2017 06:59"	2017
163	272	9	1	9	19.98	3.5	4.2	828	"29/09/2017 08:59"	2017
163	272	10	1	36	50.15	2.15	2.39	828	"29/09/2017 09:59"	2017
163	272	11	1	4	10.02	3.22	3.92	828	"29/09/2017 10:59"	2017
163	272	12	1	25	40.1	3.01	3.9	828	"29/09/2017 11:59"	2017
163	272	13	2	41	40.1	3.18	3.59	828	"29/09/2017 12:59"	2017
163	272	14	1	16	30.02	3.15	3.75	828	"29/09/2017 13:59"	2017
163	272	16	1	1	0	4.33	4.33	828	"29/09/2017 15:59"	2017
163	272	17	1	36	50.18	2.24	2.85	828	"29/09/2017 16:59"	2017
163	272	18	2	17	29.98	2.59	3.93	828	"29/09/2017 17:59"	2017
163	272	19	1	36	50.12	2.42	3.2	828	"29/09/2017 18:59"	2017
163	272	20	1	1	0	4.7	4.7	828	"29/09/2017 19:59"	2017
163	272	22	1	16	30.05	3.56	4.28	828	"29/09/2017 21:59"	2017
163	272	23	1	36	50.18	3.3	3.79	828	"29/09/2017 22:59"	2017
163	273	4	1	4	8.95	3.55	4.25	828	"30/09/2017 03:59"	2017
163	273	8	1	36	50.07	3.48	3.99	828	"30/09/2017 07:59"	2017
163	273	9	1	4	10.15	4.7	4.79	828	"30/09/2017 08:59"	2017
163	273	20	1	25	40.17	4	4.35	828	"30/09/2017 19:59"	2017
163	274	2	1	16	30.1	3.7	4.18	828	"01/10/2017 01:59"	2017
163	274	3	1	9	20.02	4.48	4.7	828	"01/10/2017 02:59"	2017
163	274	12	1	9	20.07	3.66	4.17	828	"01/10/2017 11:59"	2017
163	274	13	1	36	50.1	1.71	2.68	828	"01/10/2017 12:59"	2017
163	274	16	1	25	40.07	2.21	3.44	828	"01/10/2017 15:59"	2017
163	274	17	1	4	10.07	3.56	4.26	828	"01/10/2017 16:59"	2017
163	274	18	2	17	20.07	3	3.7	828	"01/10/2017 17:59"	2017
163	274	19	2	37	30.02	2.51	3.19	828	"01/10/2017 18:59"	2017
163	274	21	1	4	9.97	4.49	4.61	828	"01/10/2017 20:59"	2017
163	274	22	1	1	0	4.82	4.82	828	"01/10/2017 21:59"	2017
163	274	23	1	9	20.17	0.85	2.06	828	"01/10/2017 22:59"	2017
163	274	24	1	4	10	4.78	4.86	NA	NA	NA
163	275	4	1	4	10.02	4.32	4.54	828	"02/10/2017 03:59"	2017
163	275	5	2	26	40.08	3.92	4.48	828	"02/10/2017 04:59"	2017
163	275	6	1	4	9.97	4.21	4.58	828	"02/10/2017 05:59"	2017
163	275	7	1	1	0	4.75	4.75	828	"02/10/2017 06:59"	2017
163	275	8	1	36	50.03	3.51	3.79	828	"02/10/2017 07:59"	2017
163	275	9	1	36	50.1	3.59	3.67	828	"02/10/2017 08:59"	2017
163	275	10	1	36	50.02	3.8	4.07	828	"02/10/2017 09:59"	2017
163	275	11	2	10	20.15	4.56	4.87	828	"02/10/2017 10:59"	2017
163	275	19	2	5	10.18	3.63	4.37	828	"02/10/2017 18:59"	2017
163	275	20	1	16	30.02	3.93	4.25	828	"02/10/2017 19:59"	2017
163	276	7	1	1	0	4.91	4.91	828	"03/10/2017 06:59"	2017
163	276	8	1	36	50.12	3.73	4.11	828	"03/10/2017 07:59"	2017
163	276	9	1	36	50.07	3.81	3.94	828	"03/10/2017 08:59"	2017
163	276	10	1	36	50.1	4.02	4.27	828	"03/10/2017 09:59"	2017
163	276	11	2	8	15.15	4.39	4.66	828	"03/10/2017 10:59"	2017
163	276	12	1	16	30.17	4.03	4.25	828	"03/10/2017 11:59"	2017
163	276	21	1	9	20.03	4.59	4.72	828	"03/10/2017 20:59"	2017
163	276	22	1	4	10.05	4.8	4.88	828	"03/10/2017 21:59"	2017
163	276	24	1	16	30.18	1.04	2.37	828	"03/10/2017 23:59"	2017
163	277	3	1	1	0	4.23	4.23	828	"04/10/2017 02:59"	2017
163	277	4	1	9	19.83	3	3.39	828	"04/10/2017 03:59"	2017
163	277	8	1	4	9.97	4.7	4.84	828	"04/10/2017 07:59"	2017
163	277	9	1	36	50.05	4.13	4.22	828	"04/10/2017 08:59"	2017
163	277	10	1	16	30.07	4.19	4.5	828	"04/10/2017 09:59"	2017
163	277	13	1	9	20.05	4.27	4.58	828	"04/10/2017 12:59"	2017
163	277	14	1	4	10.05	3.96	4.12	828	"04/10/2017 13:59"	2017
163	277	19	1	16	30.17	2.29	3.27	828	"04/10/2017 18:59"	2017
163	277	20	1	9	20.17	3.35	4.16	828	"04/10/2017 19:59"	2017
163	277	23	1	1	0	4.85	4.85	828	"04/10/2017 22:59"	2017
163	278	3	1	9	20.05	3.19	3.86	828	"05/10/2017 02:59"	2017
163	278	4	1	9	20.1	3.37	3.97	828	"05/10/2017 03:59"	2017
163	278	10	1	25	40.22	3.79	4.16	828	"05/10/2017 09:59"	2017
163	278	11	1	36	50.17	3.72	3.74	828	"05/10/2017 10:59"	2017
163	278	12	1	36	50.1	3.76	3.98	828	"05/10/2017 11:59"	2017
163	278	13	1	16	29.98	4.35	4.56	828	"05/10/2017 12:59"	2017
163	278	22	1	25	40.17	4.43	4.68	828	"05/10/2017 21:59"	2017
163	278	23	1	36	50.1	3.87	4.09	828	"05/10/2017 22:59"	2017
163	278	24	1	36	50.12	3.82	3.95	828	"05/10/2017 23:59"	2017
163	279	1	1	16	30.05	4.3	4.52	828	"06/10/2017 00:59"	2017
163	279	2	1	36	50.17	1.8	2.98	828	"06/10/2017 01:59"	2017
163	279	3	1	25	40.02	2.21	3.37	828	"06/10/2017 02:59"	2017
163	279	4	1	4	10.03	3.29	3.41	828	"06/10/2017 03:59"	2017
163	279	6	1	25	40.13	3.16	3.79	828	"06/10/2017 05:59"	2017
163	279	7	1	1	0	4.27	4.27	828	"06/10/2017 06:59"	2017
163	279	11	1	1	0	4.56	4.56	828	"06/10/2017 10:59"	2017
163	279	12	1	25	40.18	0.92	2.52	828	"06/10/2017 11:59"	2017
163	279	14	1	16	25.17	4.68	4.79	828	"06/10/2017 13:59"	2017
163	279	15	1	1	0	4.36	4.36	828	"06/10/2017 14:59"	2017
163	279	16	2	13	55.15	4.28	4.62	828	"06/10/2017 15:59"	2017
163	279	17	1	25	40.03	4.11	4.23	828	"06/10/2017 16:59"	2017
163	279	18	2	29	55.2	3.76	4.41	828	"06/10/2017 17:59"	2017
163	279	19	1	25	35	4.37	4.62	828	"06/10/2017 18:59"	2017
163	279	20	2	37	49.9	1.47	3.49	828	"06/10/2017 19:59"	2017
163	279	21	1	36	50.28	1.97	2.01	828	"06/10/2017 20:59"	2017
163	279	22	3	46	70.27	0.82	2.94	828	"06/10/2017 21:59"	2017
163	279	23	3	76	100.33	1.61	3.57	828	"06/10/2017 22:59"	2017
163	280	8	1	1	0	4.85	4.85	828	"07/10/2017 07:59"	2017
163	280	9	1	36	50.17	0.27	1.71	828	"07/10/2017 08:59"	2017
163	280	10	2	65	85.4	1.75	3.8	828	"07/10/2017 09:59"	2017
163	280	11	3	90	110.35	3.78	4.37	828	"07/10/2017 10:59"	2017
163	280	12	2	34	55.2	4.27	4.6	828	"07/10/2017 11:59"	2017
163	280	13	1	25	40.13	4.23	4.37	828	"07/10/2017 12:59"	2017
163	280	14	2	20	35.17	4.46	4.62	828	"07/10/2017 13:59"	2017
163	280	15	1	36	50	4.08	4.16	828	"07/10/2017 14:59"	2017
163	280	16	1	36	50	4.11	4.18	828	"07/10/2017 15:59"	2017
163	280	17	5	115	105	4.36	4.74	828	"07/10/2017 16:59"	2017
163	280	18	3	121	145.15	4.67	4.74	828	"07/10/2017 17:59"	2017
163	280	19	4	148	185.48	3.87	4.59	828	"07/10/2017 18:59"	2017
163	280	20	5	111	155.23	3.4	4.45	828	"07/10/2017 19:59"	2017
163	280	21	4	108	155.5	3.5	4.62	828	"07/10/2017 20:59"	2017
163	280	22	3	98	120.15	2.16	4.18	828	"07/10/2017 21:59"	2017
163	280	23	3	84	105.18	4.26	4.64	828	"07/10/2017 22:59"	2017
163	280	24	3	116	150.5	2.52	4.2	828	"07/10/2017 23:59"	2017
163	281	1	3	65	105.15	4.25	4.67	828	"08/10/2017 00:59"	2017
163	281	2	3	110	150.48	3.75	4.57	828	"08/10/2017 01:59"	2017
163	281	3	3	110	135.33	3.57	4.34	828	"08/10/2017 02:59"	2017
163	281	4	4	162	169.98	0.2	3.71	828	"08/10/2017 03:59"	2017
163	281	5	3	110	140.48	0.93	4.15	828	"08/10/2017 04:59"	2017
163	281	6	3	110	140.53	3.22	4.42	828	"08/10/2017 05:59"	2017
163	281	7	3	110	150.47	0.49	3.98	828	"08/10/2017 06:59"	2017
163	281	8	3	84	110.43	2.44	4.17	828	"08/10/2017 07:59"	2017
163	281	9	2	90	90.15	4.67	4.7	828	"08/10/2017 08:59"	2017
163	281	10	2	104	65	4.68	4.7	828	"08/10/2017 09:59"	2017
163	281	11	3	101	125.35	4.12	4.55	828	"08/10/2017 10:59"	2017
163	281	12	4	130	145.48	3.5	4.45	828	"08/10/2017 11:59"	2017
163	281	13	5	165	145.03	4.09	4.59	828	"08/10/2017 12:59"	2017
163	281	14	4	114	155.4	3.43	4.48	828	"08/10/2017 13:59"	2017
163	281	15	4	114	100.18	3.93	4.55	828	"08/10/2017 14:59"	2017
163	281	16	4	154	170.65	3.37	4.04	828	"08/10/2017 15:59"	2017
163	281	17	4	154	180.35	2.24	3.45	828	"08/10/2017 16:59"	2017
163	281	18	5	159	180.32	2.98	3.89	828	"08/10/2017 17:59"	2017
163	281	19	4	111	140.18	2.77	3.9	828	"08/10/2017 18:59"	2017
163	281	20	2	80	70.17	3.54	3.55	828	"08/10/2017 19:59"	2017
163	281	21	2	61	85.33	3.54	3.55	828	"08/10/2017 20:59"	2017
163	281	22	2	90	50	3.54	3.55	828	"08/10/2017 21:59"	2017
163	281	23	2	72	100.32	3.54	3.55	828	"08/10/2017 22:59"	2017
163	281	24	3	81	115.17	3.54	3.88	828	"08/10/2017 23:59"	2017
163	282	1	3	126	130.35	3.1	3.57	828	"09/10/2017 00:59"	2017
163	282	2	2	125	69.97	3.54	3.55	828	"09/10/2017 01:59"	2017
163	282	3	2	80	95.25	3.54	3.56	828	"09/10/2017 02:59"	2017
163	282	4	3	98	105.35	1.01	3.18	828	"09/10/2017 03:59"	2017
163	282	5	3	122	140.15	0.55	3.08	828	"09/10/2017 04:59"	2017
163	282	6	4	142	180.53	2.02	3.41	828	"09/10/2017 05:59"	2017
163	282	7	4	114	160.32	3.54	4.01	828	"09/10/2017 06:59"	2017
163	282	8	3	110	130.25	2.24	3.37	828	"09/10/2017 07:59"	2017
163	282	9	4	142	160.25	0.51	2.65	828	"09/10/2017 08:59"	2017
163	282	10	5	200	225.62	0.4	2.97	828	"09/10/2017 09:59"	2017
163	282	11	5	184	245.8	1.34	3.25	828	"09/10/2017 10:59"	2017
163	282	12	6	193	255.75	2.56	3.66	828	"09/10/2017 11:59"	2017
163	282	13	6	220	210.23	2.02	3.59	828	"09/10/2017 12:59"	2017
163	282	14	5	46	90.02	1.13	3.88	828	"09/10/2017 13:59"	2017
163	282	15	1	1	0	4.06	4.06	828	"09/10/2017 14:59"	2017
163	282	16	1	9	40.12	4.48	4.61	828	"09/10/2017 15:59"	2017
163	282	18	1	1	0	4.86	4.86	828	"09/10/2017 17:59"	2017
163	282	21	1	36	50	3.95	4.3	828	"09/10/2017 20:59"	2017
163	282	22	1	36	50.17	4.63	4.8	828	"09/10/2017 21:59"	2017
163	282	23	1	36	50.17	4.88	4.92	828	"09/10/2017 22:59"	2017
163	282	24	1	36	50.17	4.5	4.69	828	"09/10/2017 23:59"	2017
163	283	1	1	4	9.93	4.43	4.61	828	"10/10/2017 00:59"	2017
163	283	5	1	25	40.02	0.42	1.82	828	"10/10/2017 04:59"	2017
163	283	6	2	29	45.15	0.25	1.91	828	"10/10/2017 05:59"	2017
163	283	7	2	26	40	0.63	3.29	828	"10/10/2017 06:59"	2017
163	283	8	1	4	10.15	3.38	4	828	"10/10/2017 07:59"	2017
163	283	9	1	25	45.02	4.59	4.78	828	"10/10/2017 08:59"	2017
163	283	10	1	1	0	4.88	4.88	828	"10/10/2017 09:59"	2017
163	283	11	1	16	30	4.55	4.71	828	"10/10/2017 10:59"	2017
163	283	12	1	1	0	5	5	828	"10/10/2017 11:59"	2017
163	283	13	1	4	10.02	2.01	2.98	828	"10/10/2017 12:59"	2017
163	283	14	1	16	30.17	3.62	4.01	828	"10/10/2017 13:59"	2017
163	283	15	1	16	30.18	3.94	4.55	828	"10/10/2017 14:59"	2017
163	283	18	1	4	24.93	4.05	4.44	828	"10/10/2017 17:59"	2017
163	283	24	2	18	29.98	3.32	4.34	828	"10/10/2017 23:59"	2017
163	284	1	1	36	50.12	3.12	3.94	828	"11/10/2017 00:59"	2017
163	284	12	1	1	0	4.98	4.98	828	"11/10/2017 11:59"	2017
163	284	13	1	1	0	4.37	4.37	828	"11/10/2017 12:59"	2017
163	284	14	1	9	49.98	4.44	4.6	828	"11/10/2017 13:59"	2017
163	284	15	2	10	20.18	4.38	4.66	828	"11/10/2017 14:59"	2017
163	284	16	1	49	55.17	4.11	4.23	828	"11/10/2017 15:59"	2017
163	284	17	2	29	50.02	1.54	3.4	828	"11/10/2017 16:59"	2017
163	284	18	2	25	49.8	1.23	3.77	828	"11/10/2017 17:59"	2017
163	284	19	1	1	0	3.95	3.95	828	"11/10/2017 18:59"	2017
163	284	20	1	36	50.17	0.46	1.72	828	"11/10/2017 19:59"	2017
163	284	21	1	25	55.15	1.39	2.9	828	"11/10/2017 20:59"	2017
163	284	22	1	4	10.02	2.83	3.52	828	"11/10/2017 21:59"	2017
163	285	4	1	1	0	4.95	4.95	828	"12/10/2017 03:59"	2017
163	285	9	1	16	30.17	4.85	4.92	828	"12/10/2017 08:59"	2017
163	285	21	1	25	40	1.09	3.02	828	"12/10/2017 20:59"	2017
163	285	22	1	4	10.02	2.36	3.12	828	"12/10/2017 21:59"	2017
163	286	2	1	16	30.05	2.96	3.87	828	"13/10/2017 01:59"	2017
163	286	3	1	36	50.17	3.5	4.14	828	"13/10/2017 02:59"	2017
163	286	4	1	36	49.95	4.33	4.37	828	"13/10/2017 03:59"	2017
163	286	5	1	25	40.12	4.17	4.22	828	"13/10/2017 04:59"	2017
163	286	6	1	16	30	4.61	4.79	828	"13/10/2017 05:59"	2017
163	286	12	1	16	30	4.84	4.9	828	"13/10/2017 11:59"	2017
163	286	13	1	36	50.17	4.39	4.55	828	"13/10/2017 12:59"	2017
163	286	14	1	36	50.15	4.78	4.88	828	"13/10/2017 13:59"	2017
163	286	15	1	4	10	4.95	4.97	828	"13/10/2017 14:59"	2017
163	286	17	1	25	40.18	4.36	4.56	828	"13/10/2017 16:59"	2017
163	286	18	1	4	10	4.59	4.69	828	"13/10/2017 17:59"	2017
163	286	21	1	16	30	3.64	4.3	828	"13/10/2017 20:59"	2017
163	286	22	1	36	50.18	3.02	3.67	828	"13/10/2017 21:59"	2017
163	286	23	1	1	0	4.91	4.91	828	"13/10/2017 22:59"	2017
163	287	1	1	4	9.98	2.94	3.32	828	"14/10/2017 00:59"	2017
163	287	2	1	1	0	3.65	3.65	828	"14/10/2017 01:59"	2017
163	287	12	1	16	30.12	4.23	4.5	828	"14/10/2017 11:59"	2017
163	287	20	1	1	0	4.8	4.8	828	"14/10/2017 19:59"	2017
163	287	21	1	36	50.13	0.78	1.97	828	"14/10/2017 20:59"	2017
163	287	22	1	36	50.17	2.93	3.6	828	"14/10/2017 21:59"	2017
163	287	23	1	64	55.17	1.15	1.82	828	"14/10/2017 22:59"	2017
163	287	24	2	61	45	0.48	2.66	828	"14/10/2017 23:59"	2017
163	288	1	1	36	50	1.17	2.17	828	"15/10/2017 00:59"	2017
163	288	2	1	16	30.15	3.68	4.34	828	"15/10/2017 01:59"	2017
163	288	12	1	1	0	4.78	4.78	828	"15/10/2017 11:59"	2017
163	288	13	1	36	50.12	3.75	4.11	828	"15/10/2017 12:59"	2017
163	288	14	1	1	0	4.9	4.9	828	"15/10/2017 13:59"	2017
163	288	15	1	16	30.02	4.39	4.58	828	"15/10/2017 14:59"	2017
163	288	16	1	36	50.17	4.21	4.48	828	"15/10/2017 15:59"	2017
163	288	18	1	9	20.13	4.09	4.43	828	"15/10/2017 17:59"	2017
163	288	19	1	36	50.17	3.45	3.58	828	"15/10/2017 18:59"	2017
163	288	20	1	4	10	4.05	4.38	828	"15/10/2017 19:59"	2017
163	288	21	1	36	50.02	4.07	4.32	828	"15/10/2017 20:59"	2017
163	288	22	2	52	50.43	1.77	3.56	828	"15/10/2017 21:59"	2017
163	288	23	2	13	30.18	2.37	4.13	828	"15/10/2017 22:59"	2017
163	288	24	1	36	50.15	0.64	1.18	828	"15/10/2017 23:59"	2017
163	289	1	1	25	39.98	2.28	3.73	828	"16/10/2017 00:59"	2017
163	289	9	1	1	0	4.99	4.99	NA	NA	NA
163	289	10	1	36	50	4.75	4.81	828	"16/10/2017 09:59"	2017
163	289	11	1	36	50.18	4.76	4.84	828	"16/10/2017 10:59"	2017
163	289	12	1	1	0	5	5	828	"16/10/2017 11:59"	2017
163	289	18	1	1	0	4.96	4.96	828	"16/10/2017 17:59"	2017
163	289	21	1	4	9.98	3.84	4.21	828	"16/10/2017 20:59"	2017
163	289	22	1	36	50.18	1.78	2.43	828	"16/10/2017 21:59"	2017
163	289	23	1	36	50.17	3.16	3.73	828	"16/10/2017 22:59"	2017
163	289	24	1	16	30.17	4.41	4.68	828	"16/10/2017 23:59"	2017
163	290	10	1	16	30	3.33	3.95	828	"17/10/2017 09:59"	2017
163	290	11	1	16	30.15	3.58	4.22	828	"17/10/2017 10:59"	2017
163	290	15	1	36	50.02	3.23	4.02	828	"17/10/2017 14:59"	2017
163	290	16	1	4	10	3.61	3.99	828	"17/10/2017 15:59"	2017
163	290	17	1	36	50.32	2.88	3.23	828	"17/10/2017 16:59"	2017
163	290	18	1	36	50.17	3.87	4.39	828	"17/10/2017 17:59"	2017
163	291	2	1	36	49.95	2.78	3.45	828	"18/10/2017 01:59"	2017
163	291	3	1	36	49.98	2.94	3.27	828	"18/10/2017 02:59"	2017
163	291	4	1	36	50.17	3.77	4.15	828	"18/10/2017 03:59"	2017
163	291	5	1	9	20.12	4.68	4.83	828	"18/10/2017 04:59"	2017
163	291	6	1	1	0	4.99	4.99	828	"18/10/2017 05:59"	2017
163	291	7	1	16	30.32	4.36	4.62	828	"18/10/2017 06:59"	2017
163	291	8	1	9	20	4.38	4.68	828	"18/10/2017 07:59"	2017
163	291	9	1	36	50.18	2.91	3.44	828	"18/10/2017 08:59"	2017
163	291	10	1	9	20	3.66	4.32	828	"18/10/2017 09:59"	2017
163	291	11	1	4	10.1	4.61	4.7	828	"18/10/2017 10:59"	2017
163	291	12	1	36	50	3.86	4.08	828	"18/10/2017 11:59"	2017
163	291	13	1	1	0	4.65	4.65	828	"18/10/2017 12:59"	2017
163	291	14	1	4	10.02	3.82	4.21	828	"18/10/2017 13:59"	2017
163	291	15	1	36	50.17	0.57	1.58	828	"18/10/2017 14:59"	2017
163	291	16	1	36	50.18	1.55	2.61	828	"18/10/2017 15:59"	2017
163	291	17	1	36	50.17	2.53	2.58	828	"18/10/2017 16:59"	2017
163	291	18	1	36	50.02	2.75	3.07	828	"18/10/2017 17:59"	2017
163	291	19	1	36	50.18	3.58	4.03	828	"18/10/2017 18:59"	2017
163	291	20	2	17	30.32	4.56	4.74	828	"18/10/2017 19:59"	2017
163	291	21	1	16	55	4.05	4.54	828	"18/10/2017 20:59"	2017
163	291	22	1	36	50	3.41	4.02	828	"18/10/2017 21:59"	2017
163	291	23	1	4	10.18	4.2	4.25	828	"18/10/2017 22:59"	2017
163	292	6	1	16	30.17	4.72	4.77	828	"19/10/2017 05:59"	2017
163	292	7	1	25	40.17	4.55	4.64	828	"19/10/2017 06:59"	2017
163	292	10	1	1	0	4.73	4.73	NA	NA	NA
163	292	11	1	36	50.18	2.82	3.23	828	"19/10/2017 10:59"	2017
163	292	12	1	16	30	3.53	4	828	"19/10/2017 11:59"	2017
163	292	13	1	1	0	4.97	4.97	NA	NA	NA
163	292	14	1	1	0	4.94	4.94	NA	NA	NA
163	292	22	1	25	40.13	3.82	4.33	828	"19/10/2017 21:59"	2017
163	292	23	2	17	30.13	3.98	4.47	828	"19/10/2017 22:59"	2017
163	292	24	2	29	45.02	1.94	3.9	828	"19/10/2017 23:59"	2017
163	293	1	2	41	65.17	4.45	4.73	828	"20/10/2017 00:59"	2017
163	293	7	1	4	10	4.85	4.86	NA	NA	NA
163	293	8	1	1	0	4.91	4.91	NA	NA	NA
163	293	11	1	1	0	4.69	4.69	828	"20/10/2017 10:59"	2017
163	293	12	1	36	50.13	3.94	4.22	828	"20/10/2017 11:59"	2017
163	293	16	1	25	40.17	3.41	3.83	828	"20/10/2017 15:59"	2017
163	293	17	1	16	30	3.55	4.12	828	"20/10/2017 16:59"	2017
163	293	22	2	34	50.27	4.21	4.47	828	"20/10/2017 21:59"	2017
163	293	23	1	36	50.17	3.58	3.7	828	"20/10/2017 22:59"	2017
163	293	24	2	53	60.17	3.82	4.68	828	"20/10/2017 23:59"	2017
163	294	1	2	26	30	4.59	4.69	828	"21/10/2017 00:59"	2017
163	294	9	1	9	19.97	3.32	3.87	828	"21/10/2017 08:59"	2017
163	294	10	1	36	50.15	1.11	1.72	828	"21/10/2017 09:59"	2017
163	294	11	1	36	50.17	0.17	1.35	828	"21/10/2017 10:59"	2017
163	294	12	2	8	20.17	3.74	4.44	828	"21/10/2017 11:59"	2017
163	294	13	1	36	50.15	4.22	4.41	828	"21/10/2017 12:59"	2017
163	294	14	1	36	49.98	3.85	4.04	828	"21/10/2017 13:59"	2017
163	294	15	2	10	19.98	2.87	4.08	828	"21/10/2017 14:59"	2017
163	294	16	1	36	50	3.24	3.79	828	"21/10/2017 15:59"	2017
163	294	17	2	34	49.98	2.52	3.8	828	"21/10/2017 16:59"	2017
163	294	18	2	65	80.33	2.99	4.54	828	"21/10/2017 17:59"	2017
163	294	19	1	36	50.15	4.43	4.57	828	"21/10/2017 18:59"	2017
163	294	20	1	36	50.02	4.4	4.42	828	"21/10/2017 19:59"	2017
163	294	21	1	25	40.17	4.53	4.73	828	"21/10/2017 20:59"	2017
163	294	22	1	16	30	3.95	4.5	828	"21/10/2017 21:59"	2017
163	294	23	2	37	50	2.62	3.76	828	"21/10/2017 22:59"	2017
163	294	24	1	144	55.02	1.92	3.13	828	"21/10/2017 23:59"	2017
163	295	1	2	90	65.45	1.85	2.62	828	"22/10/2017 00:59"	2017
163	295	2	2	41	60.33	2.9	3.63	828	"22/10/2017 01:59"	2017
163	295	3	1	16	30.17	4.36	4.64	828	"22/10/2017 02:59"	2017
163	295	4	1	36	50.18	4.05	4.16	828	"22/10/2017 03:59"	2017
163	295	5	1	36	50.13	4.15	4.49	828	"22/10/2017 04:59"	2017
163	295	8	1	16	30.17	3.51	4.1	828	"22/10/2017 07:59"	2017
163	295	9	1	36	50.18	1.26	2.07	828	"22/10/2017 08:59"	2017
163	295	10	1	36	50.17	0.93	1.34	828	"22/10/2017 09:59"	2017
163	295	11	2	37	45	0.28	2.62	828	"22/10/2017 10:59"	2017
163	295	12	2	82	50.15	1.34	3.34	828	"22/10/2017 11:59"	2017
163	295	13	1	25	40	3.49	4.23	828	"22/10/2017 12:59"	2017
163	295	14	1	36	50.17	4.67	4.79	828	"22/10/2017 13:59"	2017
163	295	15	1	36	50.18	4.68	4.76	828	"22/10/2017 14:59"	2017
163	295	16	1	36	50.18	4.68	4.79	828	"22/10/2017 15:59"	2017
163	295	17	1	36	50.18	4.74	4.83	828	"22/10/2017 16:59"	2017
163	295	18	1	36	49.98	4.68	4.69	828	"22/10/2017 17:59"	2017
163	295	19	1	36	50.2	4.67	4.68	828	"22/10/2017 18:59"	2017
163	295	20	1	36	50.17	4.52	4.58	828	"22/10/2017 19:59"	2017
163	295	21	1	36	50.17	4.52	4.58	828	"22/10/2017 20:59"	2017
163	295	22	1	36	50	4.51	4.59	828	"22/10/2017 21:59"	2017
163	295	23	1	36	50.15	4.53	4.6	828	"22/10/2017 22:59"	2017
163	295	24	1	25	40	4.51	4.6	828	"22/10/2017 23:59"	2017
163	296	1	1	36	50	4.53	4.63	828	"23/10/2017 00:59"	2017
163	296	2	1	36	50.32	4.74	4.74	828	"23/10/2017 01:59"	2017
163	296	3	1	36	50	4.7	4.73	828	"23/10/2017 02:59"	2017
163	296	4	1	36	50.15	4.49	4.55	828	"23/10/2017 03:59"	2017
163	296	5	1	36	49.97	4.46	4.48	828	"23/10/2017 04:59"	2017
163	296	6	1	36	50.02	4.44	4.46	828	"23/10/2017 05:59"	2017
163	296	7	1	36	49.98	4.42	4.43	828	"23/10/2017 06:59"	2017
163	296	8	1	36	50.02	4.34	4.36	828	"23/10/2017 07:59"	2017
163	296	9	1	36	50.03	4.4	4.43	828	"23/10/2017 08:59"	2017
163	296	10	1	36	50.02	4.37	4.38	828	"23/10/2017 09:59"	2017
163	296	11	2	52	75.13	4	4.46	828	"23/10/2017 10:59"	2017
163	296	12	1	49	50.17	4.37	4.4	828	"23/10/2017 11:59"	2017
163	296	13	1	64	55.15	4.37	4.46	828	"23/10/2017 12:59"	2017
163	296	14	2	68	55.17	4.54	4.62	828	"23/10/2017 13:59"	2017
163	296	15	1	36	50.13	4.51	4.56	828	"23/10/2017 14:59"	2017
163	296	16	1	36	50.17	4.5	4.55	828	"23/10/2017 15:59"	2017
163	296	17	2	73	75.15	4.61	4.74	828	"23/10/2017 16:59"	2017
163	296	18	1	16	30	4.79	4.87	NA	NA	NA
163	296	22	1	1	0	4.94	4.94	NA	NA	NA
163	296	23	2	32	65.18	3.15	4.41	828	"23/10/2017 22:59"	2017
163	296	24	2	104	61.67	1	3.58	828	"23/10/2017 23:59"	2017
163	297	1	1	64	50.13	4.69	4.79	828	"24/10/2017 00:59"	2017
163	297	2	1	36	50.15	4.65	4.77	NA	NA	NA
163	297	3	1	36	50.17	4.66	4.73	NA	NA	NA
163	297	4	1	16	30.03	4.74	4.83	NA	NA	NA
163	297	6	1	1	0	4.94	4.94	NA	NA	NA
163	297	7	1	16	30.07	4.68	4.79	828	"24/10/2017 06:59"	2017
163	297	14	2	80	90.37	3.06	3.92	828	"24/10/2017 13:59"	2017
163	297	15	2	80	78.92	0.51	2.4	828	"24/10/2017 14:59"	2017
163	297	16	2	29	55.02	0.53	2.89	828	"24/10/2017 15:59"	2017
163	297	17	1	1	0	4.97	4.97	828	"24/10/2017 16:59"	2017
163	297	22	1	25	40	1.41	2.72	828	"24/10/2017 21:59"	2017
163	297	23	1	49	55.18	0.23	1.92	828	"24/10/2017 22:59"	2017
163	297	24	2	34	50.13	1.86	3.73	828	"24/10/2017 23:59"	2017
163	298	1	1	49	49.98	1.75	1.79	828	"25/10/2017 00:59"	2017
163	298	2	1	36	50.15	1.86	2.05	828	"25/10/2017 01:59"	2017
163	298	3	1	36	50.15	2.36	2.67	828	"25/10/2017 02:59"	2017
163	298	4	2	37	50.17	3.03	4.06	828	"25/10/2017 03:59"	2017
163	298	5	2	104	60.18	3.11	3.7	828	"25/10/2017 04:59"	2017
163	298	6	2	61	80.15	1.93	3.09	828	"25/10/2017 05:59"	2017
163	298	7	1	36	50.17	2.55	3.15	828	"25/10/2017 06:59"	2017
163	298	8	1	36	50	0.56	1.63	828	"25/10/2017 07:59"	2017
163	298	9	1	1	0	4.71	4.71	828	"25/10/2017 08:59"	2017
163	298	11	1	1	0	4.96	4.96	828	"25/10/2017 10:59"	2017
163	298	13	1	25	40.02	0.27	1.25	828	"25/10/2017 12:59"	2017
163	298	14	1	36	50.17	0.85	1.79	828	"25/10/2017 13:59"	2017
163	298	15	1	36	50.18	2.53	3.07	828	"25/10/2017 14:59"	2017
163	298	16	1	1	0	4.94	4.94	828	"25/10/2017 15:59"	2017
163	299	5	1	4	10	4.91	4.92	828	"26/10/2017 04:59"	2017
163	299	6	1	4	9.9	4.92	4.95	828	"26/10/2017 05:59"	2017
163	299	9	1	9	40.13	4.46	4.74	828	"26/10/2017 08:59"	2017
163	299	10	3	54	45.02	3.14	3.74	828	"26/10/2017 09:59"	2017
163	299	11	4	10	10	3.11	4.08	828	"26/10/2017 10:59"	2017
163	299	12	1	49	55.27	3.56	4.13	828	"26/10/2017 11:59"	2017
163	299	13	2	40	50.18	3.28	4.04	828	"26/10/2017 12:59"	2017
163	299	14	1	36	50.17	1.89	2.34	828	"26/10/2017 13:59"	2017
163	299	15	2	50	50.17	1.89	4.04	828	"26/10/2017 14:59"	2017
163	299	16	2	40	60	4.04	4.28	828	"26/10/2017 15:59"	2017
163	299	21	1	1	0	4.98	4.98	828	"26/10/2017 20:59"	2017
163	300	1	1	25	40.18	4.23	4.49	828	"27/10/2017 00:59"	2017
163	300	2	1	1	0	4.81	4.81	828	"27/10/2017 01:59"	2017
163	300	5	1	4	10	4.82	4.84	828	"27/10/2017 04:59"	2017
163	300	6	1	4	9.95	4.81	4.86	828	"27/10/2017 05:59"	2017
163	300	7	1	1	0	4.9	4.9	828	"27/10/2017 06:59"	2017
163	300	24	1	25	40.17	3.74	4.38	828	"27/10/2017 23:59"	2017
163	301	1	1	9	19.95	3.42	3.99	828	"28/10/2017 00:59"	2017
163	301	2	1	1	0	4.19	4.19	828	"28/10/2017 01:59"	2017
163	301	4	1	9	20.17	4.74	4.85	828	"28/10/2017 03:59"	2017
163	301	5	1	36	50.17	4.38	4.47	828	"28/10/2017 04:59"	2017
163	301	6	1	36	50.12	4.38	4.5	828	"28/10/2017 05:59"	2017
163	301	7	1	36	50.17	4.38	4.57	828	"28/10/2017 06:59"	2017
163	301	8	1	36	50.13	4.5	4.76	828	"28/10/2017 07:59"	2017
163	301	9	1	1	0	4.97	4.97	828	"28/10/2017 08:59"	2017
163	301	18	1	25	40.1	3.87	4.24	828	"28/10/2017 17:59"	2017
163	301	19	1	25	40.1	4.23	4.57	828	"28/10/2017 18:59"	2017
163	301	23	1	4	10	3.02	3.04	828	"28/10/2017 22:59"	2017
163	302	1	1	4	9.88	4.35	4.38	828	"29/10/2017 00:59"	2017
163	302	2	2	25	45.17	3.03	4.09	828	"29/10/2017 01:59"	2017
163	302	4	1	16	30	3.08	3.95	828	"29/10/2017 03:59"	2017
163	302	5	1	36	50.13	3.01	3.21	828	"29/10/2017 04:59"	2017
163	302	6	1	36	50.17	3.54	3.86	828	"29/10/2017 05:59"	2017
163	302	7	1	36	50.13	3.18	4.08	828	"29/10/2017 06:59"	2017
163	302	8	1	36	50.07	2.69	3.34	828	"29/10/2017 07:59"	2017
163	302	9	1	9	45.17	4.61	4.71	828	"29/10/2017 08:59"	2017
163	302	10	1	36	50.17	3.25	3.76	828	"29/10/2017 09:59"	2017
163	302	11	2	32	44.98	2.72	3.47	828	"29/10/2017 10:59"	2017
163	302	12	1	49	50.17	0.73	2.02	828	"29/10/2017 11:59"	2017
163	302	13	1	9	30.17	4.6	4.82	828	"29/10/2017 12:59"	2017
163	302	15	1	1	0	4.73	4.73	828	"29/10/2017 14:59"	2017
163	302	16	1	36	50.05	2.85	3.65	828	"29/10/2017 15:59"	2017
163	302	17	1	36	50.12	3.01	3.85	828	"29/10/2017 16:59"	2017
163	302	18	1	4	50	4.62	4.78	828	"29/10/2017 17:59"	2017
163	302	19	1	36	50	2.77	3.5	828	"29/10/2017 18:59"	2017
163	302	20	1	36	50	2.57	3.38	828	"29/10/2017 19:59"	2017
163	302	21	1	25	40.17	4.06	4.43	828	"29/10/2017 20:59"	2017
163	302	22	1	16	29.98	4.81	4.88	828	"29/10/2017 21:59"	2017
163	302	23	1	25	40.17	4.78	4.81	828	"29/10/2017 22:59"	2017
163	303	1	1	36	50	4.52	4.62	828	"30/10/2017 00:59"	2017
163	303	2	1	25	40.12	4.04	4.22	828	"30/10/2017 01:59"	2017
163	303	3	2	101	45	4.06	4.4	828	"30/10/2017 02:59"	2017
163	303	4	1	144	55.17	3.65	4.07	828	"30/10/2017 03:59"	2017
163	303	5	3	81	95.42	2.84	3.85	828	"30/10/2017 04:59"	2017
163	303	6	2	53	60.1	3.66	3.86	828	"30/10/2017 05:59"	2017
163	303	7	2	73	70.17	3.81	4.17	828	"30/10/2017 06:59"	2017
163	303	8	2	90	85.17	3.12	3.57	828	"30/10/2017 07:59"	2017
163	303	9	2	53	60.15	2.65	3.92	828	"30/10/2017 08:59"	2017
163	303	10	1	36	50.22	2.44	2.54	828	"30/10/2017 09:59"	2017
163	303	11	1	36	49.97	2.62	2.72	828	"30/10/2017 10:59"	2017
163	303	12	1	36	50.15	2.95	3.14	828	"30/10/2017 11:59"	2017
163	303	13	1	36	50.12	3.3	3.43	828	"30/10/2017 12:59"	2017
163	303	14	2	37	40	2.76	3.62	828	"30/10/2017 13:59"	2017
163	303	15	1	25	40.15	0.33	2.27	828	"30/10/2017 14:59"	2017
163	303	16	1	1	0	4.71	4.71	828	"30/10/2017 15:59"	2017
163	303	19	1	36	50.13	4.04	4.49	828	"30/10/2017 18:59"	2017
163	303	20	1	36	49.98	3.74	3.87	828	"30/10/2017 19:59"	2017
163	303	21	1	36	50.18	3.62	3.64	828	"30/10/2017 20:59"	2017
163	303	22	1	36	50.17	3.65	3.7	828	"30/10/2017 21:59"	2017
163	303	23	1	36	50	3.65	3.76	828	"30/10/2017 22:59"	2017
163	303	24	1	36	50.02	3.9	4.1	828	"30/10/2017 23:59"	2017
163	304	1	1	36	49.98	4.46	4.62	828	"31/10/2017 00:59"	2017
163	304	2	1	36	50.17	4.68	4.71	828	"31/10/2017 01:59"	2017
163	304	3	1	36	50	4.74	4.8	828	"31/10/2017 02:59"	2017
163	304	4	1	9	20.18	4.93	4.95	828	"31/10/2017 03:59"	2017
163	304	5	1	16	30.15	4.91	4.94	828	"31/10/2017 04:59"	2017
163	304	8	1	36	50.18	4.49	4.71	828	"31/10/2017 07:59"	2017
163	304	9	2	34	49.98	2.17	3.54	828	"31/10/2017 08:59"	2017
163	304	10	2	37	40.15	0.3	3.42	828	"31/10/2017 09:59"	2017
163	304	15	1	16	30.02	2.89	3.77	828	"31/10/2017 14:59"	2017
163	304	16	1	36	50.18	3.18	3.86	828	"31/10/2017 15:59"	2017
163	304	17	1	9	19.98	4.62	4.8	828	"31/10/2017 16:59"	2017
163	304	20	1	36	50.13	4.68	4.8	828	"31/10/2017 19:59"	2017
163	304	21	1	36	50.17	4.67	4.69	828	"31/10/2017 20:59"	2017
163	304	22	1	16	30	4.78	4.87	828	"31/10/2017 21:59"	2017
163	305	4	1	4	10.12	4.62	4.66	828	"01/11/2017 03:59"	2017
163	305	6	1	9	20	4.64	4.77	828	"01/11/2017 05:59"	2017
163	305	7	1	4	9.95	4.88	4.93	828	"01/11/2017 06:59"	2017
163	305	9	1	25	40	4.38	4.5	828	"01/11/2017 08:59"	2017
163	305	10	1	4	10	4.64	4.79	828	"01/11/2017 09:59"	2017
163	305	11	1	9	20.02	3.29	4.2	828	"01/11/2017 10:59"	2017
163	305	12	1	25	40.18	0.65	2.71	828	"01/11/2017 11:59"	2017
163	305	15	1	16	29.98	3.7	4.21	828	"01/11/2017 14:59"	2017
163	305	16	1	36	50.3	3.94	4.25	828	"01/11/2017 15:59"	2017
163	305	17	1	36	50.32	4.61	4.78	828	"01/11/2017 16:59"	2017
163	305	18	1	9	20.28	4.79	4.9	NA	NA	NA
163	305	20	1	1	0	4.98	4.98	828	"01/11/2017 19:59"	2017
163	305	21	1	36	50.1	3.36	3.92	828	"01/11/2017 20:59"	2017
163	305	22	1	36	50.18	2.05	2.8	828	"01/11/2017 21:59"	2017
163	305	23	1	4	10	4.33	4.63	828	"01/11/2017 22:59"	2017
163	306	8	1	16	30.07	3.04	3.85	828	"02/11/2017 07:59"	2017
163	306	9	1	25	40.18	3.33	4.11	828	"02/11/2017 08:59"	2017
163	306	10	1	1	0	4.67	4.67	828	"02/11/2017 09:59"	2017
163	306	11	2	50	80.22	0.92	3	828	"02/11/2017 10:59"	2017
163	306	12	2	20	20	1.6	3.45	828	"02/11/2017 11:59"	2017
163	306	20	1	4	9.98	3.93	4.14	828	"02/11/2017 19:59"	2017
163	307	5	1	9	20.18	4.13	4.47	828	"03/11/2017 04:59"	2017
163	307	6	1	36	50.18	3.86	4.14	828	"03/11/2017 05:59"	2017
163	307	7	1	36	50.03	4.49	4.57	828	"03/11/2017 06:59"	2017
163	307	8	1	36	50	4.6	4.62	828	"03/11/2017 07:59"	2017
163	307	9	1	36	50.03	3.8	4.17	828	"03/11/2017 08:59"	2017
163	307	10	1	36	50.17	3.22	3.46	828	"03/11/2017 09:59"	2017
163	307	11	1	36	50.17	3.03	3.06	828	"03/11/2017 10:59"	2017
163	307	12	1	36	50.17	3.08	3.36	828	"03/11/2017 11:59"	2017
163	307	13	1	16	30.07	3.94	4.33	828	"03/11/2017 12:59"	2017
163	307	20	1	4	9.98	3.38	4.07	828	"03/11/2017 19:59"	2017
163	307	21	1	36	50.12	0.76	2.43	828	"03/11/2017 20:59"	2017
163	307	23	1	4	10.02	1.89	2.65	828	"03/11/2017 22:59"	2017
163	307	24	1	36	50.17	0.51	1.91	828	"03/11/2017 23:59"	2017
163	308	1	1	1	0	4.97	4.97	828	"04/11/2017 00:59"	2017
163	308	3	2	17	30.15	3.15	4.27	828	"04/11/2017 02:59"	2017
163	308	4	2	52	85.02	3.51	3.92	828	"04/11/2017 03:59"	2017
163	308	5	2	65	70.1	3.39	3.91	828	"04/11/2017 04:59"	2017
163	308	6	1	25	40.17	3.92	4.36	828	"04/11/2017 05:59"	2017
163	308	7	1	25	40.15	3.64	4.28	828	"04/11/2017 06:59"	2017
163	308	8	1	36	50.15	2.44	2.88	828	"04/11/2017 07:59"	2017
163	308	9	1	36	50.15	0.72	1.71	828	"04/11/2017 08:59"	2017
163	308	10	1	16	50.17	3.53	4.47	828	"04/11/2017 09:59"	2017
163	308	11	2	18	39.98	4.21	4.62	828	"04/11/2017 10:59"	2017
163	308	12	1	36	50.27	3.04	3.46	828	"04/11/2017 11:59"	2017
163	308	13	1	36	50.12	2.89	3.65	828	"04/11/2017 12:59"	2017
163	308	15	1	9	20.02	2.21	3.16	828	"04/11/2017 14:59"	2017
163	308	16	1	36	50.18	0.98	1.5	828	"04/11/2017 15:59"	2017
163	308	17	1	36	50.02	2.6	3.72	828	"04/11/2017 16:59"	2017
163	308	18	2	41	70.2	4.34	4.73	828	"04/11/2017 17:59"	2017
163	308	19	1	1	0	4.95	4.95	828	"04/11/2017 18:59"	2017
163	308	22	1	100	50	4.31	4.59	828	"04/11/2017 21:59"	2017
163	308	23	3	24	40.15	2.37	4.06	828	"04/11/2017 22:59"	2017
163	308	24	1	9	19.98	4.22	4.56	828	"04/11/2017 23:59"	2017
163	309	11	1	36	50.18	2.36	2.73	828	"05/11/2017 10:59"	2017
163	309	12	2	34	50.15	2.77	3.83	828	"05/11/2017 11:59"	2017
163	309	13	1	144	54.97	3.24	3.73	828	"05/11/2017 12:59"	2017
163	309	14	2	13	34.97	2.62	4.29	828	"05/11/2017 13:59"	2017
163	309	18	1	25	40.2	1.35	2.42	828	"05/11/2017 17:59"	2017
163	309	19	1	4	10.8	3.42	4.06	828	"05/11/2017 18:59"	2017
163	309	21	1	4	10.17	3.05	3.08	828	"05/11/2017 20:59"	2017
163	309	23	1	16	30.13	3.93	4.4	828	"05/11/2017 22:59"	2017
163	309	24	1	36	50.12	3.37	3.52	828	"05/11/2017 23:59"	2017
163	310	1	2	10	20.02	3.85	4.54	828	"06/11/2017 00:59"	2017
163	310	2	2	29	24.85	3.21	3.98	828	"06/11/2017 01:59"	2017
163	310	7	1	16	30.02	3.09	3.77	828	"06/11/2017 06:59"	2017
163	310	8	1	9	20.17	4.09	4.42	828	"06/11/2017 07:59"	2017
163	310	9	1	9	20.15	3.73	4.43	828	"06/11/2017 08:59"	2017
163	310	10	1	36	49.97	0.88	2.32	828	"06/11/2017 09:59"	2017
163	310	18	1	4	10	3.69	4.13	828	"06/11/2017 17:59"	2017
163	310	19	1	25	40.17	2.06	3.3	828	"06/11/2017 18:59"	2017
163	311	2	1	25	40.05	4.21	4.41	828	"07/11/2017 01:59"	2017
163	311	3	1	4	10.03	4.36	4.61	828	"07/11/2017 02:59"	2017
163	311	5	1	16	30.15	4.78	4.85	828	"07/11/2017 04:59"	2017
163	311	6	1	36	50.15	4.71	4.73	828	"07/11/2017 05:59"	2017
163	311	7	1	9	20	4.48	4.54	828	"07/11/2017 06:59"	2017
163	311	8	1	16	29.98	4.18	4.53	828	"07/11/2017 07:59"	2017
163	311	9	1	36	50.15	3.01	3.49	828	"07/11/2017 08:59"	2017
163	311	10	1	64	50.17	1.84	2.24	828	"07/11/2017 09:59"	2017
163	311	11	2	74	50.02	0.99	2.79	828	"07/11/2017 10:59"	2017
163	311	12	2	29	54.98	0.53	3.42	828	"07/11/2017 11:59"	2017
163	311	13	2	2	0	4.79	4.84	828	"07/11/2017 12:59"	2017
163	311	18	1	16	30.33	2.46	3.17	828	"07/11/2017 17:59"	2017
163	311	19	1	1	0	4.72	4.72	828	"07/11/2017 18:59"	2017
163	312	4	1	9	20.03	4.84	4.91	828	"08/11/2017 03:59"	2017
163	312	5	1	25	40.17	4.82	4.88	828	"08/11/2017 04:59"	2017
163	312	9	2	65	75.15	1.97	3.62	828	"08/11/2017 08:59"	2017
163	312	10	2	74	85.25	0.44	3.13	828	"08/11/2017 09:59"	2017
163	312	11	1	4	10	4.51	4.58	828	"08/11/2017 10:59"	2017
163	312	15	1	1	0	4.86	4.86	NA	NA	NA
163	312	19	1	4	10.02	4.27	4.45	828	"08/11/2017 18:59"	2017
163	312	23	1	9	20.03	4.03	4.5	828	"08/11/2017 22:59"	2017
163	312	24	1	36	50.15	3.22	3.73	828	"08/11/2017 23:59"	2017
163	313	1	2	5	10.07	4.75	4.88	828	"09/11/2017 00:59"	2017
163	313	3	1	9	20.02	4.54	4.68	828	"09/11/2017 02:59"	2017
163	313	4	1	36	50.17	4.38	4.41	828	"09/11/2017 03:59"	2017
163	313	5	1	36	50.17	3.43	3.71	828	"09/11/2017 04:59"	2017
163	313	6	1	36	50	2.71	3.45	828	"09/11/2017 05:59"	2017
163	313	7	2	50	50.15	2.39	4.01	828	"09/11/2017 06:59"	2017
163	313	8	1	4	10	4.36	4.66	828	"09/11/2017 07:59"	2017
163	313	11	1	1	0	4.75	4.75	828	"09/11/2017 10:59"	2017
163	313	12	1	36	50	1.73	3.05	828	"09/11/2017 11:59"	2017
163	313	13	1	64	55	0.99	2.74	828	"09/11/2017 12:59"	2017
163	313	14	2	50	50	3.83	4.39	828	"09/11/2017 13:59"	2017
163	313	15	1	64	55.1	3.75	4	828	"09/11/2017 14:59"	2017
163	313	16	1	1	0	4.92	4.92	828	"09/11/2017 15:59"	2017
163	313	18	1	4	10	4.21	4.25	828	"09/11/2017 17:59"	2017
163	313	24	1	1	0	4.99	4.99	NA	NA	NA
163	314	11	1	1	0	4.48	4.48	828	"10/11/2017 10:59"	2017
163	314	12	2	8	20.18	2.29	3.11	828	"10/11/2017 11:59"	2017
163	314	13	1	16	30.15	1.17	2.44	828	"10/11/2017 12:59"	2017
163	314	14	1	4	10	3.8	4.18	828	"10/11/2017 13:59"	2017
163	314	18	1	25	39.98	2.54	3.65	828	"10/11/2017 17:59"	2017
163	314	20	1	9	20.02	2.71	3.31	828	"10/11/2017 19:59"	2017
163	315	5	1	9	19.98	3.6	4.02	828	"11/11/2017 04:59"	2017
163	315	6	1	1	0	4.07	4.07	828	"11/11/2017 05:59"	2017
163	315	7	1	16	30.18	4.5	4.69	828	"11/11/2017 06:59"	2017
163	315	10	1	36	50.18	0.92	2.38	828	"11/11/2017 09:59"	2017
163	315	11	1	16	30.18	2.59	3.77	828	"11/11/2017 10:59"	2017
163	315	16	1	1	0	4.92	4.92	NA	NA	NA
163	315	18	1	1	0	4.66	4.66	828	"11/11/2017 17:59"	2017
163	315	19	1	9	20.02	3.42	3.99	828	"11/11/2017 18:59"	2017
163	316	10	1	36	50.37	0.92	2.53	828	"12/11/2017 09:59"	2017
163	316	18	1	16	29.98	2.99	3.64	828	"12/11/2017 17:59"	2017
163	317	10	1	9	20	1.62	3.07	828	"13/11/2017 09:59"	2017
163	317	11	1	36	50.18	0.64	2.88	828	"13/11/2017 10:59"	2017
163	317	13	1	9	20.08	3.12	3.78	828	"13/11/2017 12:59"	2017
163	317	15	1	36	50.15	4.49	4.55	828	"13/11/2017 14:59"	2017
163	317	16	2	34	50.27	3.32	4.04	828	"13/11/2017 15:59"	2017
163	317	17	3	65	100.18	2.95	3.54	828	"13/11/2017 16:59"	2017
163	317	18	2	41	65.15	3.04	3.75	828	"13/11/2017 17:59"	2017
163	317	19	1	36	50.17	3.41	3.48	828	"13/11/2017 18:59"	2017
163	317	20	1	36	50.18	3.24	3.37	828	"13/11/2017 19:59"	2017
163	317	21	2	50	55.17	3.27	4.39	828	"13/11/2017 20:59"	2017
163	317	22	3	74	65.17	0.9	3.33	828	"13/11/2017 21:59"	2017
163	317	23	2	34	50.2	2.3	3.81	828	"13/11/2017 22:59"	2017
163	317	24	1	36	50.13	4.4	4.43	828	"13/11/2017 23:59"	2017
163	318	1	1	36	50.15	4.32	4.44	828	"14/11/2017 00:59"	2017
163	318	2	1	36	50.15	4.68	4.79	828	"14/11/2017 01:59"	2017
163	318	3	1	1	0	4.99	4.99	828	"14/11/2017 02:59"	2017
163	318	6	1	16	30.15	4.56	4.83	828	"14/11/2017 05:59"	2017
163	318	7	2	65	45.15	4.23	4.5	828	"14/11/2017 06:59"	2017
163	318	8	1	36	50.1	3.61	3.94	828	"14/11/2017 07:59"	2017
163	318	9	2	65	80.17	3.2	3.96	828	"14/11/2017 08:59"	2017
163	318	10	2	104	50.05	3.2	3.37	828	"14/11/2017 09:59"	2017
163	318	11	2	74	90.17	3.4	3.99	828	"14/11/2017 10:59"	2017
163	318	12	3	90	125.18	1.08	3.84	828	"14/11/2017 11:59"	2017
163	318	13	2	5	9.98	2.77	4.05	828	"14/11/2017 12:59"	2017
163	318	17	1	4	10	3	3.62	828	"14/11/2017 16:59"	2017
163	318	18	1	4	10.17	2.84	3.35	828	"14/11/2017 17:59"	2017
163	318	23	1	9	20.02	4.27	4.45	828	"14/11/2017 22:59"	2017
163	318	24	1	36	50.17	4.25	4.38	828	"14/11/2017 23:59"	2017
163	319	4	2	53	50.23	4.16	4.29	828	"15/11/2017 03:59"	2017
163	319	5	2	45	65.15	3.22	4.43	828	"15/11/2017 04:59"	2017
163	319	6	1	4	5	3.7	3.93	828	"15/11/2017 05:59"	2017
163	319	9	1	1	0	4.98	4.98	828	"15/11/2017 08:59"	2017
163	319	10	2	34	60.13	0.7	3.56	828	"15/11/2017 09:59"	2017
163	319	11	2	29	45.18	4.14	4.6	828	"15/11/2017 10:59"	2017
163	319	12	2	10	20.03	3.04	4.33	828	"15/11/2017 11:59"	2017
163	319	17	1	9	19.98	2.84	3.61	828	"15/11/2017 16:59"	2017
163	320	7	1	4	10	4.45	4.69	828	"16/11/2017 06:59"	2017
163	320	8	1	4	10.12	4.59	4.7	828	"16/11/2017 07:59"	2017
163	320	10	1	1	0	4.94	4.94	828	"16/11/2017 09:59"	2017
163	320	11	1	36	50.22	4.45	4.58	828	"16/11/2017 10:59"	2017
163	320	12	1	1	0	4.68	4.68	828	"16/11/2017 11:59"	2017
163	320	21	1	9	10	4.77	4.86	828	"16/11/2017 20:59"	2017
163	320	22	3	65	85.15	3.84	4.32	828	"16/11/2017 21:59"	2017
163	320	23	1	64	50.17	4.57	4.59	828	"16/11/2017 22:59"	2017
163	320	24	1	36	49.98	4.58	4.58	NA	NA	NA
163	321	1	1	9	20.03	4.58	4.65	NA	NA	NA
163	321	10	1	36	50.12	3.95	4.35	828	"17/11/2017 09:59"	2017
163	321	11	2	73	75.18	0.85	3.54	828	"17/11/2017 10:59"	2017
163	321	12	1	25	20.18	1.32	2.88	828	"17/11/2017 11:59"	2017
163	321	17	1	4	10.17	3.49	4.14	828	"17/11/2017 16:59"	2017
163	321	22	1	9	20	4.33	4.55	828	"17/11/2017 21:59"	2017
163	321	23	1	36	50.17	3.56	3.89	828	"17/11/2017 22:59"	2017
163	322	9	1	9	20.03	4.61	4.74	828	"18/11/2017 08:59"	2017
163	322	10	1	36	50.17	3.71	4.39	828	"18/11/2017 09:59"	2017
163	322	11	1	25	40.05	3.31	3.96	828	"18/11/2017 10:59"	2017
163	322	13	1	36	50.17	0.67	2.58	828	"18/11/2017 12:59"	2017
163	322	14	1	1	0	4.22	4.22	828	"18/11/2017 13:59"	2017
163	322	18	1	4	10.15	4.28	4.56	828	"18/11/2017 17:59"	2017
163	322	21	1	16	30.1	4.84	4.88	828	"18/11/2017 20:59"	2017
163	322	22	1	36	50.17	3.03	3.72	828	"18/11/2017 21:59"	2017
163	322	23	1	36	50	3.09	3.18	828	"18/11/2017 22:59"	2017
163	322	24	1	36	50.02	3.36	3.66	828	"18/11/2017 23:59"	2017
163	323	1	1	16	30.05	4.17	4.53	828	"19/11/2017 00:59"	2017
163	323	9	1	16	29.95	3.34	4.01	828	"19/11/2017 08:59"	2017
163	323	10	2	41	75.02	1.06	3.23	828	"19/11/2017 09:59"	2017
163	323	11	3	89	95.15	1.11	3.78	828	"19/11/2017 10:59"	2017
163	323	12	2	58	80.17	2.51	3.18	828	"19/11/2017 11:59"	2017
163	323	13	1	49	50.15	2.51	3.3	828	"19/11/2017 12:59"	2017
163	323	14	2	122	55.13	4.08	4.41	828	"19/11/2017 13:59"	2017
163	323	15	2	37	29.98	4.08	4.58	828	"19/11/2017 14:59"	2017
163	323	17	1	9	20.17	2.92	3.76	828	"19/11/2017 16:59"	2017
163	323	22	1	9	20.17	4.22	4.5	828	"19/11/2017 21:59"	2017
163	323	23	1	25	40	3.27	3.91	828	"19/11/2017 22:59"	2017
163	324	1	1	36	50.02	4.01	4.29	828	"20/11/2017 00:59"	2017
163	324	2	1	36	50.13	3.89	3.92	828	"20/11/2017 01:59"	2017
163	324	3	1	36	49.82	3.95	4.32	828	"20/11/2017 02:59"	2017
163	324	4	1	1	0	4.95	4.95	828	"20/11/2017 03:59"	2017
163	324	10	2	26	45	0.37	3.6	828	"20/11/2017 09:59"	2017
163	324	11	2	74	90.35	0.24	3.43	828	"20/11/2017 10:59"	2017
163	324	17	1	16	30.18	3.24	4.21	828	"20/11/2017 16:59"	2017
163	324	18	2	5	10	1.46	3.83	828	"20/11/2017 17:59"	2017
163	324	20	1	1	0	0.36	0.36	828	"20/11/2017 19:59"	2017
163	324	23	1	25	40.1	4.17	4.57	828	"20/11/2017 22:59"	2017
163	325	1	1	4	10.02	3.39	4.06	828	"21/11/2017 00:59"	2017
163	325	2	1	36	50	2.66	2.69	828	"21/11/2017 01:59"	2017
163	325	3	1	36	50.02	2.65	2.69	828	"21/11/2017 02:59"	2017
163	325	4	1	36	50.17	2.95	4.3	828	"21/11/2017 03:59"	2017
163	325	5	1	16	29.98	4.71	4.71	828	"21/11/2017 04:59"	2017
163	325	10	1	36	50.15	0.5	2.27	828	"21/11/2017 09:59"	2017
163	325	11	2	52	65.28	1.04	2.9	828	"21/11/2017 10:59"	2017
163	325	12	2	68	70.07	2.8	3.74	828	"21/11/2017 11:59"	2017
163	325	13	1	1	0	4.83	4.83	828	"21/11/2017 12:59"	2017
163	325	14	1	36	50.05	3.6	4.05	828	"21/11/2017 13:59"	2017
163	325	15	1	25	40.1	3.48	3.76	828	"21/11/2017 14:59"	2017
163	325	17	1	25	40.15	1.04	2.55	828	"21/11/2017 16:59"	2017
163	325	18	1	1	0	4.19	4.19	828	"21/11/2017 17:59"	2017
163	325	20	1	1	0	4.68	4.68	828	"21/11/2017 19:59"	2017
163	325	21	1	36	50.02	0.66	1.85	828	"21/11/2017 20:59"	2017
163	325	22	1	36	50.02	1	1.63	828	"21/11/2017 21:59"	2017
163	325	23	1	49	50.1	1.34	2.24	828	"21/11/2017 22:59"	2017
163	325	24	3	56	90.17	2.64	3.66	828	"21/11/2017 23:59"	2017
163	326	1	1	4	10	4.42	4.65	828	"22/11/2017 00:59"	2017
163	326	2	1	4	10.12	4.27	4.49	828	"22/11/2017 01:59"	2017
163	326	3	1	36	49.98	2.45	3.06	828	"22/11/2017 02:59"	2017
163	326	4	1	36	50.05	2.57	2.97	828	"22/11/2017 03:59"	2017
163	326	5	1	9	20.17	4.46	4.64	828	"22/11/2017 04:59"	2017
163	326	11	2	58	80.02	0.99	3.09	828	"22/11/2017 10:59"	2017
163	326	12	1	36	50.17	0.99	1	828	"22/11/2017 11:59"	2017
163	326	13	1	36	50.18	0.97	0.98	828	"22/11/2017 12:59"	2017
163	326	14	1	36	50.15	0.97	0.98	828	"22/11/2017 13:59"	2017
163	326	15	1	16	29.97	0.52	1.76	828	"22/11/2017 14:59"	2017
163	326	17	1	16	29.83	1.7	3.27	828	"22/11/2017 16:59"	2017
163	326	23	1	4	10.08	4.39	4.67	828	"22/11/2017 22:59"	2017
163	327	2	1	36	50.03	3.55	4.02	828	"23/11/2017 01:59"	2017
163	327	3	1	4	10.15	4.37	4.58	828	"23/11/2017 02:59"	2017
163	327	5	1	9	20.03	4.69	4.75	828	"23/11/2017 04:59"	2017
163	327	8	1	36	45.17	2.02	3.54	828	"23/11/2017 07:59"	2017
163	327	9	1	25	40.1	4.39	4.62	828	"23/11/2017 08:59"	2017
163	327	11	1	4	10.17	4.37	4.56	828	"23/11/2017 10:59"	2017
163	327	12	1	9	20.17	4.37	4.58	828	"23/11/2017 11:59"	2017
163	327	13	1	25	44.5	4.26	4.51	828	"23/11/2017 12:59"	2017
163	327	17	1	16	30.18	4.86	4.91	828	"23/11/2017 16:59"	2017
163	328	8	1	25	39.98	1.98	3.12	828	"24/11/2017 07:59"	2017
163	328	13	1	4	10.17	4.86	4.88	828	"24/11/2017 12:59"	2017
163	329	7	1	16	30.03	1.64	2.9	828	"25/11/2017 06:59"	2017
163	329	8	1	4	10.18	3.4	3.94	828	"25/11/2017 07:59"	2017
163	329	12	1	16	30.17	3.78	4.28	828	"25/11/2017 11:59"	2017
163	329	13	1	36	50	3.82	4.09	828	"25/11/2017 12:59"	2017
163	329	14	2	50	50.18	4.41	4.64	828	"25/11/2017 13:59"	2017
163	329	15	2	74	60.07	4.38	4.71	828	"25/11/2017 14:59"	2017
163	329	16	2	72	75.1	3.71	4.44	828	"25/11/2017 15:59"	2017
163	329	17	2	80	70.12	3.83	4.43	828	"25/11/2017 16:59"	2017
163	329	18	2	80	75.18	4.34	4.44	828	"25/11/2017 17:59"	2017
163	329	19	2	34	60.23	4.54	4.73	828	"25/11/2017 18:59"	2017
163	329	20	1	36	50.02	3.57	4.05	828	"25/11/2017 19:59"	2017
163	329	21	1	36	50	3.47	3.58	828	"25/11/2017 20:59"	2017
163	329	22	1	36	50.18	3.46	3.54	828	"25/11/2017 21:59"	2017
163	329	23	1	1	0	4.86	4.86	828	"25/11/2017 22:59"	2017
163	330	4	1	1	0	4.84	4.84	NA	NA	NA
163	330	5	1	36	50.1	4.28	4.41	828	"26/11/2017 04:59"	2017
163	330	6	1	36	50.12	4.38	4.55	828	"26/11/2017 05:59"	2017
163	330	7	2	29	45	2.54	4.12	828	"26/11/2017 06:59"	2017
163	331	7	1	9	20.02	2.54	2.94	828	"27/11/2017 06:59"	2017
163	331	8	1	4	10.17	3.73	4.17	828	"27/11/2017 07:59"	2017
163	331	15	1	16	30.1	1.25	2.64	828	"27/11/2017 14:59"	2017
163	331	16	2	65	50.07	1.24	3.1	828	"27/11/2017 15:59"	2017
163	331	17	2	90	95.37	2.91	3.74	828	"27/11/2017 16:59"	2017
163	331	18	2	74	100.28	3.56	3.86	828	"27/11/2017 17:59"	2017
163	331	19	2	52	85.32	3.51	4	828	"27/11/2017 18:59"	2017
163	331	20	1	9	20.08	3.4	3.79	828	"27/11/2017 19:59"	2017
163	331	24	1	9	20.05	4.44	4.6	828	"27/11/2017 23:59"	2017
163	332	1	1	16	30.02	3.96	4.25	828	"28/11/2017 00:59"	2017
163	332	5	1	16	30.07	4.17	4.51	828	"28/11/2017 04:59"	2017
163	332	6	1	9	45.17	4.64	4.82	828	"28/11/2017 05:59"	2017
163	332	7	1	64	55.17	4.51	4.61	828	"28/11/2017 06:59"	2017
163	332	8	2	5	5	2.65	3.92	828	"28/11/2017 07:59"	2017
163	332	9	1	4	10	4.69	4.82	828	"28/11/2017 08:59"	2017
163	332	10	1	36	50.17	3.55	3.96	828	"28/11/2017 09:59"	2017
163	332	11	1	16	45.12	4.11	4.46	828	"28/11/2017 10:59"	2017
163	332	12	1	9	20.05	4.37	4.67	828	"28/11/2017 11:59"	2017
163	332	15	1	25	40	2.43	3	828	"28/11/2017 14:59"	2017
163	332	16	1	36	50.2	2.65	2.89	828	"28/11/2017 15:59"	2017
163	332	17	2	34	40	3.16	3.58	828	"28/11/2017 16:59"	2017
163	332	18	2	90	100.08	2.94	3.71	828	"28/11/2017 17:59"	2017
163	332	19	2	85	49.92	2.64	3.77	828	"28/11/2017 18:59"	2017
163	332	20	1	25	40.15	2.3	2.54	828	"28/11/2017 19:59"	2017
163	332	21	1	36	50.12	1.5	1.77	828	"28/11/2017 20:59"	2017
163	332	22	1	9	20	1.51	2.65	828	"28/11/2017 21:59"	2017
163	332	23	1	4	10.08	3.31	3.9	828	"28/11/2017 22:59"	2017
163	332	24	1	16	30.05	3.44	4.03	828	"28/11/2017 23:59"	2017
163	333	1	1	1	0	4.62	4.62	NA	NA	NA
163	333	5	1	25	39.97	4.57	4.67	828	"29/11/2017 04:59"	2017
163	333	6	1	36	50.13	4.18	4.64	828	"29/11/2017 05:59"	2017
163	333	7	2	58	75.13	2.91	3.54	828	"29/11/2017 06:59"	2017
163	333	8	1	36	50.05	3.42	3.68	828	"29/11/2017 07:59"	2017
163	333	9	1	36	50.12	3.53	4.12	828	"29/11/2017 08:59"	2017
163	333	10	1	36	50.08	3.07	3.71	828	"29/11/2017 09:59"	2017
163	333	11	1	1	0	4.85	4.85	828	"29/11/2017 10:59"	2017
163	333	13	1	9	20.03	4.89	4.93	828	"29/11/2017 12:59"	2017
163	333	14	1	36	50.17	4.67	4.76	828	"29/11/2017 13:59"	2017
163	333	15	1	36	50.03	4.39	4.5	828	"29/11/2017 14:59"	2017
163	333	16	1	36	50.1	3.89	4.24	828	"29/11/2017 15:59"	2017
163	333	17	1	36	50.17	3.86	4.08	828	"29/11/2017 16:59"	2017
163	333	18	1	4	9.88	4.63	4.75	828	"29/11/2017 17:59"	2017
163	333	19	1	25	40.02	4.61	4.76	828	"29/11/2017 18:59"	2017
163	333	20	1	9	20.07	4.75	4.82	828	"29/11/2017 19:59"	2017
163	334	5	1	16	30.12	4.73	4.84	828	"30/11/2017 04:59"	2017
163	334	6	1	9	20.07	4.74	4.81	828	"30/11/2017 05:59"	2017
163	334	7	2	41	70.07	2.68	4.14	828	"30/11/2017 06:59"	2017
163	334	8	1	36	50.02	3.21	3.9	828	"30/11/2017 07:59"	2017
163	334	9	1	36	50.13	3.38	4.05	828	"30/11/2017 08:59"	2017
163	334	10	1	36	50.12	4.46	4.58	828	"30/11/2017 09:59"	2017
163	334	11	1	1	0	4.88	4.88	828	"30/11/2017 10:59"	2017
163	334	13	1	16	29.98	3.47	3.88	828	"30/11/2017 12:59"	2017
163	334	14	1	9	20.1	4.21	4.54	828	"30/11/2017 13:59"	2017
163	334	17	1	4	10.02	3.95	4.22	828	"30/11/2017 16:59"	2017
163	334	18	1	36	50	2.87	3.2	828	"30/11/2017 17:59"	2017
163	334	19	1	36	50.07	3.52	3.55	828	"30/11/2017 18:59"	2017
163	334	20	1	36	50.13	3.63	3.79	828	"30/11/2017 19:59"	2017
163	334	21	1	36	50.08	4.22	4.56	828	"30/11/2017 20:59"	2017
163	334	23	1	1	0	4.89	4.89	828	"30/11/2017 22:59"	2017
163	335	5	1	1	0	4.98	4.98	828	"01/12/2017 04:59"	2017
163	335	6	1	36	50.17	3.53	4.16	828	"01/12/2017 05:59"	2017
163	335	7	2	80	100.12	2.25	3.37	828	"01/12/2017 06:59"	2017
163	335	8	4	146	165.48	2.37	3.9	828	"01/12/2017 07:59"	2017
163	335	9	3	27	40.17	3.63	4.73	828	"01/12/2017 08:59"	2017
163	335	10	1	36	49.77	3.92	4.57	828	"01/12/2017 09:59"	2017
163	335	11	2	10	20.15	4.79	4.91	828	"01/12/2017 10:59"	2017
163	335	12	2	17	19.97	4.84	4.87	828	"01/12/2017 11:59"	2017
163	335	16	1	4	10.03	3.37	4.11	828	"01/12/2017 15:59"	2017
163	335	17	1	4	9.97	3.07	3.54	828	"01/12/2017 16:59"	2017
163	335	18	1	1	0	4.72	4.72	828	"01/12/2017 17:59"	2017
163	335	21	2	32	50.13	3.23	4.25	828	"01/12/2017 20:59"	2017
163	335	22	1	49	55.17	3.82	4.01	828	"01/12/2017 21:59"	2017
163	335	23	1	36	50	3.8	3.92	828	"01/12/2017 22:59"	2017
163	335	24	1	16	30.2	4.17	4.42	828	"01/12/2017 23:59"	2017
163	336	2	1	4	10.02	3.34	4.05	828	"02/12/2017 01:59"	2017
163	336	3	1	4	10.65	3.06	3.66	828	"02/12/2017 02:59"	2017
163	336	7	2	5	10	2.44	4.01	828	"02/12/2017 06:59"	2017
163	336	8	2	58	80.12	2.34	4.01	828	"02/12/2017 07:59"	2017
163	336	9	1	36	49.98	3.73	3.99	828	"02/12/2017 08:59"	2017
163	336	10	1	36	50.02	3.57	3.88	828	"02/12/2017 09:59"	2017
163	336	11	1	36	50.15	3.3	3.35	828	"02/12/2017 10:59"	2017
163	336	12	1	36	50.15	3.36	3.69	828	"02/12/2017 11:59"	2017
163	336	13	1	9	20	4.39	4.65	828	"02/12/2017 12:59"	2017
163	336	18	1	36	50	4.04	4.51	828	"02/12/2017 17:59"	2017
163	336	19	1	36	50	3.08	3.46	828	"02/12/2017 18:59"	2017
163	336	20	1	25	39.98	4	4.38	828	"02/12/2017 19:59"	2017
163	336	22	1	36	50.12	3.18	3.76	828	"02/12/2017 21:59"	2017
163	336	23	1	9	20.03	4.07	4.45	828	"02/12/2017 22:59"	2017
163	337	4	1	1	0	4.81	4.81	828	"03/12/2017 03:59"	2017
163	337	5	2	40	65.2	2.49	4.08	828	"03/12/2017 04:59"	2017
163	337	6	2	10	20.1	3.96	4.53	828	"03/12/2017 05:59"	2017
163	337	7	2	18	50.28	1.92	3.85	828	"03/12/2017 06:59"	2017
163	337	8	3	50	95.25	2.23	4.17	828	"03/12/2017 07:59"	2017
163	337	9	2	73	70.15	3.72	4.62	828	"03/12/2017 08:59"	2017
163	337	10	2	17	30.02	3.14	4.47	828	"03/12/2017 09:59"	2017
163	337	11	1	36	50.23	4.13	4.49	828	"03/12/2017 10:59"	2017
163	337	12	1	36	50.1	3.92	3.97	828	"03/12/2017 11:59"	2017
163	337	13	1	4	10.1	4.13	4.48	828	"03/12/2017 12:59"	2017
163	337	18	1	1	0	3.14	3.14	828	"03/12/2017 17:59"	2017
163	337	19	1	4	10.75	2.69	3.66	828	"03/12/2017 18:59"	2017
163	337	20	2	17	14.98	4.32	4.59	828	"03/12/2017 19:59"	2017
163	337	21	2	45	44.97	2.79	3.82	828	"03/12/2017 20:59"	2017
163	337	22	1	36	50.2	2.62	2.8	828	"03/12/2017 21:59"	2017
163	337	23	2	20	40.17	3.42	4.34	828	"03/12/2017 22:59"	2017
163	337	24	1	36	50.15	4.07	4.21	828	"03/12/2017 23:59"	2017
163	338	1	1	9	20.12	4.08	4.19	828	"04/12/2017 00:59"	2017
163	338	7	1	16	30.17	1.91	3.23	828	"04/12/2017 06:59"	2017
163	338	8	2	2	0	4.22	4.61	828	"04/12/2017 07:59"	2017
163	338	9	1	36	49.98	4.23	4.75	828	"04/12/2017 08:59"	2017
163	338	10	1	36	50.17	3.84	4.13	828	"04/12/2017 09:59"	2017
163	338	11	1	36	50.15	3.09	3.86	828	"04/12/2017 10:59"	2017
163	338	12	1	9	20.05	2.78	3.42	828	"04/12/2017 11:59"	2017
163	338	22	1	9	20	4.34	4.62	828	"04/12/2017 21:59"	2017
163	338	23	2	29	45	2.99	4.17	828	"04/12/2017 22:59"	2017
163	338	24	2	50	55.15	4.17	4.53	828	"04/12/2017 23:59"	2017
163	339	1	1	36	50.17	4.13	4.22	828	"05/12/2017 00:59"	2017
163	339	2	1	9	20.02	4.59	4.76	828	"05/12/2017 01:59"	2017
163	339	7	1	4	9.98	2.23	3.12	828	"05/12/2017 06:59"	2017
163	339	8	1	9	20.15	2.03	3.12	828	"05/12/2017 07:59"	2017
163	339	11	1	36	50.1	3.67	4.3	828	"05/12/2017 10:59"	2017
163	339	12	1	16	30.15	3.46	4.05	828	"05/12/2017 11:59"	2017
163	339	13	1	1	0	4.58	4.58	828	"05/12/2017 12:59"	2017
163	339	21	1	4	9.93	4.73	4.8	828	"05/12/2017 20:59"	2017
163	339	22	1	1	0	4.96	4.96	828	"05/12/2017 21:59"	2017
163	339	23	1	36	50.23	4.78	4.81	828	"05/12/2017 22:59"	2017
163	339	24	2	40	60.22	1.53	3.76	828	"05/12/2017 23:59"	2017
163	340	1	2	50	50.17	1.01	2.77	828	"06/12/2017 00:59"	2017
163	340	2	1	36	53.77	4.27	4.51	828	"06/12/2017 01:59"	2017
163	340	3	1	1	0	4.93	4.93	828	"06/12/2017 02:59"	2017
163	340	7	2	34	50.03	3.19	3.86	828	"06/12/2017 06:59"	2017
163	340	8	1	49	55.17	3.73	4.21	828	"06/12/2017 07:59"	2017
163	342	14	1	9	20.02	4.56	4.76	828	"08/12/2017 13:59"	2017
163	342	15	1	36	50.17	4.48	4.61	828	"08/12/2017 14:59"	2017
163	342	16	1	1	0	4.9	4.9	828	"08/12/2017 15:59"	2017
163	343	2	1	4	10.05	4.68	4.74	NA	NA	NA
163	343	8	1	25	39.98	1.32	2.38	828	"09/12/2017 07:59"	2017
163	343	9	1	9	20.17	1.04	2.73	828	"09/12/2017 08:59"	2017
163	343	14	1	9	20.18	1.02	2.47	828	"09/12/2017 13:59"	2017
163	344	7	1	4	10.18	1.94	2.59	828	"10/12/2017 06:59"	2017
163	344	8	1	4	10	3.21	3.77	828	"10/12/2017 07:59"	2017
163	344	12	1	9	20.05	0.88	1.99	828	"10/12/2017 11:59"	2017
163	344	13	1	1	0	4.35	4.35	828	"10/12/2017 12:59"	2017
163	344	22	2	65	85.18	1.01	2.33	828	"10/12/2017 21:59"	2017
163	344	23	2	2	0	3.53	3.98	828	"10/12/2017 22:59"	2017
163	345	4	1	4	10	4.74	4.84	828	"11/12/2017 03:59"	2017
163	345	5	1	1	0	4.97	4.97	828	"11/12/2017 04:59"	2017
163	345	6	1	9	20	4.6	4.72	828	"11/12/2017 05:59"	2017
163	345	7	2	2	0	3.21	4.1	828	"11/12/2017 06:59"	2017
163	345	8	2	10	15.02	3.75	4.27	828	"11/12/2017 07:59"	2017
163	345	9	1	1	0	4.59	4.59	828	"11/12/2017 08:59"	2017
163	345	13	1	36	50.03	4.61	4.8	828	"11/12/2017 12:59"	2017
163	345	14	1	36	50.15	3.73	4.15	828	"11/12/2017 13:59"	2017
163	345	15	1	36	50.18	3.05	3.73	828	"11/12/2017 14:59"	2017
163	345	17	2	8	20.02	3.07	3.96	828	"11/12/2017 16:59"	2017
163	345	20	1	36	50	4.27	4.59	828	"11/12/2017 19:59"	2017
163	345	21	1	36	50.23	3.86	3.98	828	"11/12/2017 20:59"	2017
163	345	22	1	36	50.22	3.83	3.9	828	"11/12/2017 21:59"	2017
163	345	23	1	36	50.15	4.11	4.33	828	"11/12/2017 22:59"	2017
163	345	24	1	1	0	4.8	4.8	828	"11/12/2017 23:59"	2017
163	346	5	1	9	20.05	4.33	4.63	828	"12/12/2017 04:59"	2017
163	346	6	1	36	55.15	4.2	4.5	828	"12/12/2017 05:59"	2017
163	346	7	2	26	39.93	3.34	3.64	828	"12/12/2017 06:59"	2017
163	346	8	2	5	10.02	2.37	4.07	828	"12/12/2017 07:59"	2017
163	346	9	1	16	30.17	4.75	4.8	828	"12/12/2017 08:59"	2017
163	346	12	1	9	20.17	2.68	2.93	828	"12/12/2017 11:59"	2017
163	346	13	1	36	50	2.68	2.68	828	"12/12/2017 12:59"	2017
163	346	14	1	36	50.17	2.67	2.68	828	"12/12/2017 13:59"	2017
163	346	15	1	36	50.17	2.68	2.68	828	"12/12/2017 14:59"	2017
163	346	16	1	36	50.15	2.68	2.68	828	"12/12/2017 15:59"	2017
163	346	17	1	36	50.17	2.67	2.68	828	"12/12/2017 16:59"	2017
163	346	18	1	36	50.15	2.68	2.68	828	"12/12/2017 17:59"	2017
163	346	19	1	36	50.18	2.68	2.68	828	"12/12/2017 18:59"	2017
163	346	20	1	36	50.17	2.68	2.68	828	"12/12/2017 19:59"	2017
163	346	21	1	36	50.15	2.68	2.68	828	"12/12/2017 20:59"	2017
163	346	22	1	36	50.18	2.68	2.68	828	"12/12/2017 21:59"	2017
163	346	23	3	51	50.02	2.68	3.79	828	"12/12/2017 22:59"	2017
163	346	24	1	64	50.02	2.68	2.68	828	"12/12/2017 23:59"	2017
163	347	1	1	36	50.17	2.68	2.68	828	"13/12/2017 00:59"	2017
163	347	2	1	36	50.03	2.68	2.68	828	"13/12/2017 01:59"	2017
163	347	3	1	36	50.18	2.68	2.68	828	"13/12/2017 02:59"	2017
163	347	4	1	36	50.17	2.68	2.68	828	"13/12/2017 03:59"	2017
163	347	5	1	36	50.18	2.68	2.68	828	"13/12/2017 04:59"	2017
163	347	6	1	36	50.02	2.68	2.68	828	"13/12/2017 05:59"	2017
163	347	7	2	50	50.18	2.68	3.67	828	"13/12/2017 06:59"	2017
163	347	8	1	36	50.17	2.68	2.68	828	"13/12/2017 07:59"	2017
163	347	9	1	36	50.13	2.68	2.68	828	"13/12/2017 08:59"	2017
163	347	10	1	36	50.17	2.68	2.68	828	"13/12/2017 09:59"	2017
163	347	11	1	36	50.13	2.68	2.68	828	"13/12/2017 10:59"	2017
163	347	12	2	29	55	2.68	3.79	828	"13/12/2017 11:59"	2017
163	347	13	1	36	50.15	2.68	2.68	828	"13/12/2017 12:59"	2017
163	347	14	1	36	50	2.68	2.68	828	"13/12/2017 13:59"	2017
163	347	15	1	36	50	2.68	2.68	828	"13/12/2017 14:59"	2017
163	347	16	1	36	50.15	2.68	2.68	828	"13/12/2017 15:59"	2017
163	347	17	1	36	50	2.68	2.68	828	"13/12/2017 16:59"	2017
163	347	18	1	36	50.17	2.68	2.68	828	"13/12/2017 17:59"	2017
163	347	19	1	36	50.15	2.68	2.68	828	"13/12/2017 18:59"	2017
163	347	20	1	36	49.98	2.67	2.68	828	"13/12/2017 19:59"	2017
163	347	21	1	36	49.83	2.67	2.68	828	"13/12/2017 20:59"	2017
163	347	22	1	36	50.17	2.68	2.68	828	"13/12/2017 21:59"	2017
163	347	23	1	49	50.18	2.68	2.68	828	"13/12/2017 22:59"	2017
163	347	24	1	64	55.17	2.68	2.68	828	"13/12/2017 23:59"	2017
163	348	1	1	36	50.02	2.68	2.68	828	"14/12/2017 00:59"	2017
163	348	2	1	36	50.35	2.68	2.68	828	"14/12/2017 01:59"	2017
163	348	3	1	36	50.15	2.67	2.68	828	"14/12/2017 02:59"	2017
163	348	4	1	36	50.52	2.67	2.68	828	"14/12/2017 03:59"	2017
163	348	5	1	36	50.17	2.68	2.68	828	"14/12/2017 04:59"	2017
163	348	6	1	36	50.02	2.68	2.68	828	"14/12/2017 05:59"	2017
163	348	7	1	49	50.02	2.68	2.68	828	"14/12/2017 06:59"	2017
163	348	8	1	25	40.18	2.67	2.99	828	"14/12/2017 07:59"	2017
163	348	20	1	9	19.98	4.14	4.46	828	"14/12/2017 19:59"	2017
163	348	21	1	36	50.18	2.93	3.64	828	"14/12/2017 20:59"	2017
163	348	23	1	9	20	4.5	4.68	828	"14/12/2017 22:59"	2017
163	348	24	1	36	50.15	3.71	3.98	828	"14/12/2017 23:59"	2017
163	349	1	1	36	50.22	3.28	3.46	828	"15/12/2017 00:59"	2017
163	349	2	1	16	30.05	3.51	4.12	828	"15/12/2017 01:59"	2017
163	349	5	1	25	40.07	3.46	3.97	828	"15/12/2017 04:59"	2017
163	349	6	1	1	0	4.8	4.8	828	"15/12/2017 05:59"	2017
163	349	7	2	29	45.12	3.87	4.33	828	"15/12/2017 06:59"	2017
163	349	8	2	37	50.02	2.41	3.87	828	"15/12/2017 07:59"	2017
163	349	9	1	36	50.2	3.02	3.63	828	"15/12/2017 08:59"	2017
163	349	10	1	36	55.18	4.15	4.56	828	"15/12/2017 09:59"	2017
163	349	11	1	36	50.1	2.74	3.2	828	"15/12/2017 10:59"	2017
163	349	12	1	9	20	3.69	4.17	828	"15/12/2017 11:59"	2017
163	349	20	1	4	9.9	4.33	4.58	828	"15/12/2017 19:59"	2017
163	349	21	1	36	50.12	2.8	3.44	828	"15/12/2017 20:59"	2017
163	349	22	1	4	10	4.51	4.71	828	"15/12/2017 21:59"	2017
163	349	23	1	9	20	4.28	4.55	828	"15/12/2017 22:59"	2017
163	349	24	1	25	40	3.74	4.05	828	"15/12/2017 23:59"	2017
163	350	6	1	1	0	4.91	4.91	828	"16/12/2017 05:59"	2017
163	350	7	1	4	10	4.43	4.62	828	"16/12/2017 06:59"	2017
163	350	8	1	36	50.12	2.63	3.25	828	"16/12/2017 07:59"	2017
163	350	9	1	36	50	2.54	3.17	828	"16/12/2017 08:59"	2017
163	350	10	1	36	50.05	2.29	3	828	"16/12/2017 09:59"	2017
163	350	11	1	9	20	4.01	4.35	828	"16/12/2017 10:59"	2017
163	350	13	1	25	39.98	4.65	4.79	828	"16/12/2017 12:59"	2017
163	350	14	1	36	50.18	4.6	4.61	828	"16/12/2017 13:59"	2017
163	350	15	1	25	40.05	4.69	4.82	828	"16/12/2017 14:59"	2017
163	350	23	1	9	20.05	4.98	4.99	NA	NA	NA
163	351	1	1	9	20.13	4.55	4.69	828	"17/12/2017 00:59"	2017
163	351	2	1	36	50.1	4.35	4.39	828	"17/12/2017 01:59"	2017
163	351	3	1	9	20.03	4.59	4.78	828	"17/12/2017 02:59"	2017
163	351	4	1	4	10.02	4.2	4.39	828	"17/12/2017 03:59"	2017
163	351	5	1	36	50.15	3.65	3.74	828	"17/12/2017 04:59"	2017
163	351	6	1	36	50.13	3.45	3.49	828	"17/12/2017 05:59"	2017
163	351	7	1	36	50.1	2.36	3.32	828	"17/12/2017 06:59"	2017
163	351	8	1	25	40.07	1.58	2.85	828	"17/12/2017 07:59"	2017
163	351	14	1	16	30.12	3.84	4.3	828	"17/12/2017 13:59"	2017
163	351	15	1	25	40.12	2.52	3.01	828	"17/12/2017 14:59"	2017
163	351	16	1	36	50.05	1.09	1.68	828	"17/12/2017 15:59"	2017
163	351	17	1	36	50.1	0.37	0.56	828	"17/12/2017 16:59"	2017
163	351	18	1	36	50.1	0.83	1.42	828	"17/12/2017 17:59"	2017
163	351	19	1	36	49.97	2.29	2.93	828	"17/12/2017 18:59"	2017
163	351	20	1	36	50.07	0.78	1.82	828	"17/12/2017 19:59"	2017
163	351	21	1	1	0	4.05	4.05	828	"17/12/2017 20:59"	2017
163	351	24	1	25	40.12	4.53	4.72	828	"17/12/2017 23:59"	2017
163	352	1	1	36	50.17	4.51	4.6	828	"18/12/2017 00:59"	2017
163	352	2	1	1	0	4.89	4.89	NA	NA	NA
163	352	6	1	25	40	4.18	4.58	828	"18/12/2017 05:59"	2017
163	352	7	1	36	50.17	3.08	3.52	828	"18/12/2017 06:59"	2017
163	352	8	1	36	50.22	2.23	2.58	828	"18/12/2017 07:59"	2017
163	352	9	1	36	50.17	1.34	1.69	828	"18/12/2017 08:59"	2017
163	352	10	1	36	50.13	1.03	1.09	828	"18/12/2017 09:59"	2017
163	352	11	1	36	50.18	1.21	1.6	828	"18/12/2017 10:59"	2017
163	352	12	1	36	50.12	2.22	2.58	828	"18/12/2017 11:59"	2017
163	352	13	1	9	19.98	1.04	2.68	828	"18/12/2017 12:59"	2017
163	352	23	1	25	40.07	4.13	4.48	828	"18/12/2017 22:59"	2017
163	352	24	1	36	50.07	3.37	3.67	828	"18/12/2017 23:59"	2017
163	353	1	1	36	50.13	2.57	2.94	828	"19/12/2017 00:59"	2017
163	353	2	1	36	50.07	1.85	2.1	828	"19/12/2017 01:59"	2017
163	353	3	1	36	50.13	1.76	1.85	828	"19/12/2017 02:59"	2017
163	353	4	1	36	50.13	2.21	2.73	828	"19/12/2017 03:59"	2017
163	353	5	1	36	50.12	0.76	2.03	828	"19/12/2017 04:59"	2017
163	353	6	1	4	10	3.66	4.28	828	"19/12/2017 05:59"	2017
163	353	11	1	9	20	4.71	4.83	828	"19/12/2017 10:59"	2017
163	353	12	1	36	50.05	4.18	4.37	828	"19/12/2017 11:59"	2017
163	353	13	1	36	50.15	4.15	4.2	828	"19/12/2017 12:59"	2017
163	353	14	1	16	30.12	4.36	4.57	828	"19/12/2017 13:59"	2017
163	353	23	1	4	10.05	4.9	4.95	828	"19/12/2017 22:59"	2017
163	353	24	1	36	50.08	4.24	4.48	828	"19/12/2017 23:59"	2017
163	354	1	1	36	50.18	4.06	4.1	828	"20/12/2017 00:59"	2017
163	354	2	1	25	44.95	2.56	3.35	828	"20/12/2017 01:59"	2017
163	354	3	1	4	9.98	3.38	3.82	828	"20/12/2017 02:59"	2017
163	354	7	1	9	20.1	4.77	4.86	828	"20/12/2017 06:59"	2017
163	354	8	2	34	40	2.56	3.96	828	"20/12/2017 07:59"	2017
163	354	9	1	36	50.17	2.75	3.27	828	"20/12/2017 08:59"	2017
163	354	10	1	36	50.17	1.95	2.22	828	"20/12/2017 09:59"	2017
163	354	11	1	121	55.2	1.89	2.02	828	"20/12/2017 10:59"	2017
163	354	12	3	101	85.18	2.39	3.62	828	"20/12/2017 11:59"	2017
163	354	13	2	41	70.17	3.04	3.71	828	"20/12/2017 12:59"	2017
163	354	14	1	1	0	4.24	4.24	828	"20/12/2017 13:59"	2017
163	354	15	1	36	50.1	3.98	4.46	828	"20/12/2017 14:59"	2017
163	354	16	1	36	50.17	3.67	3.74	828	"20/12/2017 15:59"	2017
163	354	17	1	36	50.23	3.8	4.32	828	"20/12/2017 16:59"	2017
163	354	18	1	1	0	4.71	4.71	828	"20/12/2017 17:59"	2017
163	354	19	1	9	20	4.48	4.57	828	"20/12/2017 18:59"	2017
163	354	23	1	36	50.18	3.89	4.41	828	"20/12/2017 22:59"	2017
163	354	24	1	36	49.95	2.93	3.29	828	"20/12/2017 23:59"	2017
163	355	1	1	36	50.12	2.49	2.63	828	"21/12/2017 00:59"	2017
163	355	2	1	36	50.12	2.41	2.42	828	"21/12/2017 01:59"	2017
163	355	3	1	36	50.05	2.42	2.86	828	"21/12/2017 02:59"	2017
163	355	8	2	8	14.93	4.45	4.66	828	"21/12/2017 07:59"	2017
163	355	9	2	10	20	4.65	4.87	828	"21/12/2017 08:59"	2017
163	355	10	1	36	50.17	3.76	4.31	828	"21/12/2017 09:59"	2017
163	355	11	1	36	50.15	2.08	2.83	828	"21/12/2017 10:59"	2017
163	355	12	1	36	50.17	0.82	1.23	828	"21/12/2017 11:59"	2017
163	355	13	1	36	49.93	0.83	1.29	828	"21/12/2017 12:59"	2017
163	355	14	1	36	49.98	2.16	2.7	828	"21/12/2017 13:59"	2017
163	355	15	1	36	50.22	3.17	3.49	828	"21/12/2017 14:59"	2017
163	355	16	1	4	10	3.6	3.98	828	"21/12/2017 15:59"	2017
163	355	18	1	4	10.15	4.85	4.88	828	"21/12/2017 17:59"	2017
163	356	4	1	4	9.98	4.71	4.79	828	"22/12/2017 03:59"	2017
163	356	5	1	36	50.17	4.06	4.28	828	"22/12/2017 04:59"	2017
163	356	6	1	36	50.02	4	4.08	828	"22/12/2017 05:59"	2017
163	356	7	1	16	30.18	4.36	4.6	828	"22/12/2017 06:59"	2017
163	356	9	1	4	9.97	4.99	4.99	828	"22/12/2017 08:59"	2017
163	356	10	1	4	9.97	4.99	5	828	"22/12/2017 09:59"	2017
163	356	11	2	13	25.03	4.42	4.64	828	"22/12/2017 10:59"	2017
163	356	16	1	4	10	4.32	4.51	828	"22/12/2017 15:59"	2017
163	356	17	1	36	50.17	2.07	3	828	"22/12/2017 16:59"	2017
163	356	18	1	36	50.08	1.18	1.4	828	"22/12/2017 17:59"	2017
163	356	19	1	36	50.15	1.86	2.85	828	"22/12/2017 18:59"	2017
163	356	20	2	40	55.15	0.73	2.58	828	"22/12/2017 19:59"	2017
163	356	21	2	37	50.05	2.53	4	828	"22/12/2017 20:59"	2017
163	356	23	1	16	29.85	1.48	2.87	828	"22/12/2017 22:59"	2017
163	357	4	1	4	9.98	4.05	4.38	828	"23/12/2017 03:59"	2017
163	357	11	1	25	40.05	3.54	4.18	828	"23/12/2017 10:59"	2017
163	357	12	1	9	20.07	3.19	3.7	828	"23/12/2017 11:59"	2017
163	357	15	1	9	20.05	4.08	4.42	828	"23/12/2017 14:59"	2017
163	357	16	1	4	9.9	3.4	3.71	828	"23/12/2017 15:59"	2017
163	357	18	1	1	0	4.97	4.97	828	"23/12/2017 17:59"	2017
163	357	19	3	84	100.45	4.05	4.41	828	"23/12/2017 18:59"	2017
163	357	20	2	82	50.08	3.18	4.27	828	"23/12/2017 19:59"	2017
163	357	21	1	36	50.07	2.61	2.75	828	"23/12/2017 20:59"	2017
163	357	22	2	50	50.1	2.6	3.2	828	"23/12/2017 21:59"	2017
163	357	23	2	90	65.05	2.68	2.91	828	"23/12/2017 22:59"	2017
163	357	24	2	61	80.1	2.85	3.66	828	"23/12/2017 23:59"	2017
163	358	1	1	36	50.12	2.82	2.84	828	"24/12/2017 00:59"	2017
163	358	2	1	36	50.18	2.93	3.17	828	"24/12/2017 01:59"	2017
163	358	3	1	36	50.18	1.63	3.09	828	"24/12/2017 02:59"	2017
163	358	4	1	36	50.22	1.58	3.38	828	"24/12/2017 03:59"	2017
163	358	5	2	40	60.15	4.15	4.54	828	"24/12/2017 04:59"	2017
163	358	6	1	1	0	4.96	4.96	828	"24/12/2017 05:59"	2017
163	358	10	1	4	10.15	3.7	4.08	828	"24/12/2017 09:59"	2017
163	358	11	2	82	55.17	2.42	3.79	828	"24/12/2017 10:59"	2017
163	358	12	3	67	75.05	3.93	4.49	828	"24/12/2017 11:59"	2017
163	358	13	1	25	30.05	2.66	3.16	828	"24/12/2017 12:59"	2017
163	358	15	1	25	40	4.65	4.78	828	"24/12/2017 14:59"	2017
163	358	16	1	25	40	4.39	4.5	828	"24/12/2017 15:59"	2017
163	359	3	1	4	9.98	4.48	4.66	828	"25/12/2017 02:59"	2017
163	359	4	1	36	50.02	2.79	3.42	828	"25/12/2017 03:59"	2017
163	359	5	2	72	80.08	1.89	3.3	828	"25/12/2017 04:59"	2017
163	359	6	1	36	50.18	1.19	1.49	828	"25/12/2017 05:59"	2017
163	359	7	2	29	45.03	0.64	2.95	828	"25/12/2017 06:59"	2017
163	359	8	2	10	10	3.77	4.54	828	"25/12/2017 07:59"	2017
163	359	11	1	9	20	4.63	4.73	828	"25/12/2017 10:59"	2017
163	359	12	1	1	0	4.92	4.92	828	"25/12/2017 11:59"	2017
163	359	16	1	25	40.17	4.12	4.4	828	"25/12/2017 15:59"	2017
163	360	2	1	25	40	4.85	4.9	828	"26/12/2017 01:59"	2017
163	360	3	2	25	39.98	4.71	4.9	828	"26/12/2017 02:59"	2017
163	360	4	2	13	29.95	4.25	4.66	828	"26/12/2017 03:59"	2017
163	360	5	1	36	50.17	2.88	3.4	828	"26/12/2017 04:59"	2017
163	360	6	1	36	50.17	2.09	2.4	828	"26/12/2017 05:59"	2017
163	360	7	1	36	50.17	2.01	3.16	828	"26/12/2017 06:59"	2017
163	360	8	1	9	20.15	2.11	2.95	828	"26/12/2017 07:59"	2017
163	360	9	1	36	50.17	1.91	3.27	828	"26/12/2017 08:59"	2017
163	360	11	1	9	19.98	4.42	4.65	828	"26/12/2017 10:59"	2017
163	360	12	1	36	50.02	3.09	3.65	828	"26/12/2017 11:59"	2017
163	360	13	1	25	40	2.67	3.4	828	"26/12/2017 12:59"	2017
163	360	15	1	25	40.02	3.16	4.01	828	"26/12/2017 14:59"	2017
163	360	16	1	36	50.17	1.24	1.88	828	"26/12/2017 15:59"	2017
163	360	17	1	36	50	1.18	1.56	828	"26/12/2017 16:59"	2017
163	360	18	1	36	50.07	2.21	3.33	828	"26/12/2017 17:59"	2017
163	361	2	1	25	40.12	3.47	4.19	828	"27/12/2017 01:59"	2017
163	361	3	1	36	50.17	2.33	2.95	828	"27/12/2017 02:59"	2017
163	361	4	1	4	10	4.14	4.37	828	"27/12/2017 03:59"	2017
163	361	5	1	9	20	4.05	4.46	828	"27/12/2017 04:59"	2017
163	361	6	1	36	50.15	2.21	2.79	828	"27/12/2017 05:59"	2017
163	361	7	1	36	50.1	2.51	3.52	828	"27/12/2017 06:59"	2017
163	361	8	1	36	50.05	4.56	4.58	828	"27/12/2017 07:59"	2017
163	361	9	1	36	50.12	4.6	4.8	828	"27/12/2017 08:59"	2017
163	361	11	1	9	20	4.21	4.56	828	"27/12/2017 10:59"	2017
163	361	12	1	36	50.18	3.34	3.78	828	"27/12/2017 11:59"	2017
163	361	13	1	1	0	4.86	4.86	828	"27/12/2017 12:59"	2017
163	361	15	1	25	40.12	4.45	4.64	828	"27/12/2017 14:59"	2017
163	361	16	1	36	50.17	4.39	4.63	828	"27/12/2017 15:59"	2017
163	362	1	1	9	20.05	4.71	4.79	828	"28/12/2017 00:59"	2017
163	362	3	1	25	40.18	3.51	4.19	828	"28/12/2017 02:59"	2017
163	362	4	1	36	50.15	2.79	2.93	828	"28/12/2017 03:59"	2017
163	362	5	1	36	50.02	1.6	2.44	828	"28/12/2017 04:59"	2017
163	362	6	1	36	50.07	1.4	1.87	828	"28/12/2017 05:59"	2017
163	362	7	1	36	50.07	2.78	3.42	828	"28/12/2017 06:59"	2017
163	362	8	1	4	10.03	4.5	4.69	828	"28/12/2017 07:59"	2017
163	362	11	1	1	0	4.76	4.76	828	"28/12/2017 10:59"	2017
163	362	12	1	36	50.12	3.23	3.88	828	"28/12/2017 11:59"	2017
163	362	13	1	36	50.1	2.99	3.62	828	"28/12/2017 12:59"	2017
163	362	14	1	1	0	4.61	4.61	828	"28/12/2017 13:59"	2017
163	362	15	1	16	30.17	2.84	4.1	828	"28/12/2017 14:59"	2017
163	362	16	1	36	50.13	3.09	3.43	828	"28/12/2017 15:59"	2017
163	362	17	1	25	50.13	3.3	4.13	828	"28/12/2017 16:59"	2017
163	362	18	1	36	50.32	2.49	2.87	828	"28/12/2017 17:59"	2017
163	362	19	1	9	20.02	3.92	4.41	828	"28/12/2017 18:59"	2017
163	362	20	1	1	0	4.8	4.8	828	"28/12/2017 19:59"	2017
163	362	21	1	36	50	4	4.25	828	"28/12/2017 20:59"	2017
163	362	22	1	25	40.17	3.93	4.25	828	"28/12/2017 21:59"	2017
163	362	23	1	9	16.55	1.87	2.55	828	"28/12/2017 22:59"	2017
163	362	24	1	9	20	3.8	4.33	828	"28/12/2017 23:59"	2017
163	363	5	1	9	20.17	4.61	4.76	828	"29/12/2017 04:59"	2017
163	363	6	1	36	50.15	3.86	4.1	828	"29/12/2017 05:59"	2017
163	363	7	1	36	50	3.91	4.17	828	"29/12/2017 06:59"	2017
163	363	17	1	4	10.02	4.52	4.73	828	"29/12/2017 16:59"	2017
163	363	18	1	16	30.03	4.1	4.52	828	"29/12/2017 17:59"	2017
163	363	19	1	36	50	3.51	3.82	828	"29/12/2017 18:59"	2017
163	363	20	1	1	0	4.76	4.76	828	"29/12/2017 19:59"	2017
163	363	22	1	25	40.1	2.67	3.07	828	"29/12/2017 21:59"	2017
163	363	23	1	36	50.08	2.64	2.67	828	"29/12/2017 22:59"	2017
163	363	24	1	36	50.18	2.84	3.19	828	"29/12/2017 23:59"	2017
163	364	1	1	25	40.05	3.85	4.39	828	"30/12/2017 00:59"	2017
163	364	5	1	4	10.02	4.66	4.73	NA	NA	NA
163	364	7	1	9	19.97	3.75	4.35	828	"30/12/2017 06:59"	2017
163	364	8	1	1	0	4.76	4.76	NA	NA	NA
163	364	9	1	16	30.15	2.03	3.37	828	"30/12/2017 08:59"	2017
163	364	10	1	36	50.17	2.48	2.95	828	"30/12/2017 09:59"	2017
163	364	11	1	36	50.07	2.78	2.93	828	"30/12/2017 10:59"	2017
163	364	12	1	36	50.17	2.66	2.71	828	"30/12/2017 11:59"	2017
163	364	13	1	64	50.17	2.77	3.24	828	"30/12/2017 12:59"	2017
163	364	14	1	36	34.92	3.8	4.21	828	"30/12/2017 13:59"	2017
163	364	21	1	25	40.17	4.81	4.9	828	"30/12/2017 20:59"	2017
163	364	22	1	36	50.17	4.81	4.81	828	"30/12/2017 21:59"	2017
163	364	23	2	37	50.13	4.72	4.88	828	"30/12/2017 22:59"	2017
163	364	24	1	144	55.18	3.86	4.28	828	"30/12/2017 23:59"	2017
163	365	1	2	72	50.08	3.5	4.18	828	"31/12/2017 00:59"	2017
163	365	2	2	104	60.12	3.64	4.42	828	"31/12/2017 01:59"	2017
163	365	3	1	36	49.97	4.73	4.74	828	"31/12/2017 02:59"	2017
163	365	4	2	40	50.17	4.3	4.6	828	"31/12/2017 03:59"	2017
163	365	5	2	85	60.1	3.97	4.46	828	"31/12/2017 04:59"	2017
163	365	6	1	36	50.15	2.98	3.23	828	"31/12/2017 05:59"	2017
163	365	7	1	36	50	2.99	3.76	828	"31/12/2017 06:59"	2017
163	365	8	2	13	15	4.51	4.67	828	"31/12/2017 07:59"	2017
163	365	9	1	25	40.15	3.97	4.44	828	"31/12/2017 08:59"	2017
163	365	11	1	25	40	3.46	4.21	828	"31/12/2017 10:59"	2017
163	365	12	1	9	20.15	3.33	3.77	828	"31/12/2017 11:59"	2017
163	365	14	1	1	0	4.74	4.74	828	"31/12/2017 13:59"	2017
163	365	15	1	16	30.15	4.79	4.85	828	"31/12/2017 14:59"	2017
163	365	17	1	16	30.03	4.13	4.54	828	"31/12/2017 16:59"	2017
163	365	18	2	65	80.28	2.56	3.73	828	"31/12/2017 17:59"	2017
163	365	19	2	34	65.25	1.84	3.24	828	"31/12/2017 18:59"	2017
163	365	20	2	34	39.93	3.68	4.41	828	"31/12/2017 19:59"	2017
163	365	21	1	9	20.1	3.4	4.04	828	"31/12/2017 20:59"	2017
163	365	22	2	90	85.2	2.75	3.7	828	"31/12/2017 21:59"	2017
163	365	23	1	4	9.98	4.13	4.35	828	"31/12/2017 22:59"	2017
164	76	19	1	1	0	2.78	2.78	761	"17/03/2017 18:59"	2017
164	76	20	2	34	90.17	1.05	1.91	761	"17/03/2017 19:59"	2017
164	76	21	2	32	90.13	1.04	2.02	761	"17/03/2017 20:59"	2017
164	76	22	2	45	85.18	1.1	2.29	761	"17/03/2017 21:59"	2017
164	76	23	2	34	90.15	1.22	2.54	761	"17/03/2017 22:59"	2017
164	76	24	2	32	90.35	1.22	2.5	761	"17/03/2017 23:59"	2017
164	77	1	2	32	90.37	1.13	2.37	761	"18/03/2017 00:59"	2017
164	77	2	2	32	90.17	1.22	2.13	761	"18/03/2017 01:59"	2017
164	77	3	2	34	80.17	1.24	2.02	761	"18/03/2017 02:59"	2017
164	77	4	2	34	80.15	1.17	1.66	761	"18/03/2017 03:59"	2017
164	77	5	2	32	90.15	1.17	1.7	761	"18/03/2017 04:59"	2017
164	77	6	2	34	80.13	1.35	1.89	761	"18/03/2017 05:59"	2017
164	77	7	2	32	80.13	1.87	2.64	761	"18/03/2017 06:59"	2017
164	77	8	1	16	45	2.2	2.41	761	"18/03/2017 07:59"	2017
164	77	9	1	16	45.15	2.56	2.59	761	"18/03/2017 08:59"	2017
164	77	10	1	16	45	2.62	2.65	761	"18/03/2017 09:59"	2017
164	77	11	1	16	45.15	2.66	2.67	761	"18/03/2017 10:59"	2017
164	77	12	1	16	45.18	2.66	2.67	761	"18/03/2017 11:59"	2017
164	77	13	1	16	45.15	2.66	2.67	761	"18/03/2017 12:59"	2017
164	77	14	1	16	45.02	2.69	2.69	761	"18/03/2017 13:59"	2017
164	77	15	1	16	45.18	2.69	2.69	761	"18/03/2017 14:59"	2017
164	77	16	1	16	45.17	2.68	2.69	761	"18/03/2017 15:59"	2017
164	77	17	1	16	45.17	2.76	3.05	761	"18/03/2017 16:59"	2017
164	77	18	1	16	45.17	3.64	3.98	761	"18/03/2017 17:59"	2017
164	77	19	1	16	45.17	4.18	4.56	761	"18/03/2017 18:59"	2017
164	77	20	1	4	15	4.84	4.84	761	"18/03/2017 19:59"	2017
164	80	15	1	1	0	4.63	4.63	761	"21/03/2017 14:59"	2017
164	80	16	1	16	45	3.68	3.68	761	"21/03/2017 15:59"	2017
164	80	17	1	16	45.03	3.67	3.68	761	"21/03/2017 16:59"	2017
164	80	18	1	16	45.17	3.57	3.58	761	"21/03/2017 17:59"	2017
164	80	19	1	16	45.17	3.59	3.71	761	"21/03/2017 18:59"	2017
164	80	20	1	16	45.17	4.01	4.12	761	"21/03/2017 19:59"	2017
164	80	21	1	4	14.97	4.37	4.54	761	"21/03/2017 20:59"	2017
164	81	2	1	4	15	3.5	3.98	761	"22/03/2017 01:59"	2017
164	81	19	1	16	45.15	4.54	4.58	761	"22/03/2017 18:59"	2017
164	81	20	1	16	45.15	4.53	4.54	761	"22/03/2017 19:59"	2017
164	81	21	1	16	44.98	4.53	4.64	761	"22/03/2017 20:59"	2017
164	81	22	2	20	60.02	4.4	4.66	761	"22/03/2017 21:59"	2017
164	81	23	2	34	90.15	4.39	4.54	761	"22/03/2017 22:59"	2017
164	81	24	2	34	80.33	3.24	3.98	761	"22/03/2017 23:59"	2017
164	82	1	2	32	90.32	2.47	3.49	761	"23/03/2017 00:59"	2017
164	82	2	2	34	80.3	2.15	3.04	761	"23/03/2017 01:59"	2017
164	82	3	2	32	90.15	1.95	2.94	761	"23/03/2017 02:59"	2017
164	82	4	2	32	90.35	1.83	2.99	761	"23/03/2017 03:59"	2017
164	82	5	2	40	80.32	1.83	3.19	761	"23/03/2017 04:59"	2017
164	82	6	2	34	80.3	1.83	3.28	761	"23/03/2017 05:59"	2017
164	82	7	2	20	55.13	1.78	3.31	761	"23/03/2017 06:59"	2017
164	82	8	1	16	45.13	1.71	1.75	761	"23/03/2017 07:59"	2017
164	82	9	1	16	45.17	1.99	2.11	761	"23/03/2017 08:59"	2017
164	82	10	1	16	45.13	2.06	2.31	761	"23/03/2017 09:59"	2017
164	82	11	2	20	55.22	2.61	3.68	761	"23/03/2017 10:59"	2017
164	82	12	2	32	90.32	2.62	3.27	761	"23/03/2017 11:59"	2017
164	82	13	2	34	80.32	1.55	2.19	761	"23/03/2017 12:59"	2017
164	82	14	2	32	80.48	0.96	1.78	761	"23/03/2017 13:59"	2017
164	82	15	2	20	60.15	1.04	2.12	761	"23/03/2017 14:59"	2017
164	82	16	1	16	45.17	2.16	2.19	761	"23/03/2017 15:59"	2017
164	82	17	1	16	45.02	2.18	2.19	761	"23/03/2017 16:59"	2017
164	82	18	1	16	45.15	2.15	2.17	761	"23/03/2017 17:59"	2017
164	82	19	1	16	44.98	2.14	2.15	761	"23/03/2017 18:59"	2017
164	82	20	1	16	44.98	1.85	2.04	761	"23/03/2017 19:59"	2017
164	82	21	1	16	45.15	1.6	1.62	761	"23/03/2017 20:59"	2017
164	82	22	1	16	45	1.23	1.43	761	"23/03/2017 21:59"	2017
164	82	23	1	16	45.17	1.22	1.23	761	"23/03/2017 22:59"	2017
164	82	24	1	16	45.17	1.21	1.22	761	"23/03/2017 23:59"	2017
164	83	1	1	16	45.15	1.12	1.15	761	"24/03/2017 00:59"	2017
164	83	2	1	16	45.17	1.13	1.15	761	"24/03/2017 01:59"	2017
164	83	3	1	16	44.98	1.17	1.18	761	"24/03/2017 02:59"	2017
164	83	4	1	16	45.18	1.15	1.17	761	"24/03/2017 03:59"	2017
164	83	5	1	16	45.17	1.19	1.19	761	"24/03/2017 04:59"	2017
164	83	6	1	16	45.17	1.13	1.17	761	"24/03/2017 05:59"	2017
164	83	7	1	16	45.17	1.14	1.17	761	"24/03/2017 06:59"	2017
164	83	8	1	16	45.17	1.15	1.19	761	"24/03/2017 07:59"	2017
164	83	9	1	16	45	1.15	1.17	761	"24/03/2017 08:59"	2017
164	83	10	1	16	45	1.18	1.19	761	"24/03/2017 09:59"	2017
164	83	11	1	16	45.02	1.15	1.18	761	"24/03/2017 10:59"	2017
164	83	12	1	16	45	1.14	1.17	761	"24/03/2017 11:59"	2017
164	83	13	1	16	45	1.15	1.16	761	"24/03/2017 12:59"	2017
164	83	14	1	16	44.98	1.17	1.18	761	"24/03/2017 13:59"	2017
164	83	15	1	16	45.18	1.02	1.1	761	"24/03/2017 14:59"	2017
164	83	16	1	16	45.15	1.06	1.21	761	"24/03/2017 15:59"	2017
164	83	17	1	16	45.17	1.33	1.38	761	"24/03/2017 16:59"	2017
164	83	18	1	16	45.17	1.66	1.76	761	"24/03/2017 17:59"	2017
164	83	19	1	9	30.18	1.83	2.52	761	"24/03/2017 18:59"	2017
164	84	5	1	4	15.02	4.52	4.7	761	"25/03/2017 04:59"	2017
164	84	6	1	16	45.15	3.94	4	761	"25/03/2017 05:59"	2017
164	84	7	1	16	45.02	3.19	3.48	761	"25/03/2017 06:59"	2017
164	84	8	1	16	45.18	3.14	3.16	761	"25/03/2017 07:59"	2017
164	84	9	1	16	45.18	3.06	3.12	761	"25/03/2017 08:59"	2017
164	84	10	1	16	45	2.84	2.87	761	"25/03/2017 09:59"	2017
164	84	11	1	16	45	2.85	2.86	761	"25/03/2017 10:59"	2017
164	84	12	1	16	45.17	2.83	2.84	761	"25/03/2017 11:59"	2017
164	84	13	1	16	45	2.85	2.87	761	"25/03/2017 12:59"	2017
164	84	14	1	16	44.97	2.86	2.88	761	"25/03/2017 13:59"	2017
164	84	15	1	16	45	2.76	2.79	761	"25/03/2017 14:59"	2017
164	84	16	1	16	45.15	2.87	2.95	761	"25/03/2017 15:59"	2017
164	84	17	1	16	45.15	2.96	2.98	761	"25/03/2017 16:59"	2017
164	84	18	1	16	45.17	3.01	3.06	761	"25/03/2017 17:59"	2017
164	84	19	1	16	45.15	3.33	3.68	761	"25/03/2017 18:59"	2017
164	84	20	1	16	45.18	4.57	4.59	761	"25/03/2017 19:59"	2017
164	84	21	1	16	45	4.09	4.29	761	"25/03/2017 20:59"	2017
164	84	22	1	16	45.15	4.1	4.2	761	"25/03/2017 21:59"	2017
164	84	23	1	16	45.18	4.44	4.58	761	"25/03/2017 22:59"	2017
164	84	24	1	16	45.13	4.73	4.81	761	"25/03/2017 23:59"	2017
164	85	1	1	9	29.5	4.83	4.84	761	"26/03/2017 00:59"	2017
164	85	3	1	1	0	4.82	4.82	761	"26/03/2017 02:59"	2017
164	85	4	1	1	0	0.77	0.77	761	"26/03/2017 03:59"	2017
164	85	15	1	1	0	4.98	4.98	761	"26/03/2017 14:59"	2017
164	87	6	2	13	45	0.87	2.46	761	"28/03/2017 05:59"	2017
164	89	9	1	1	0	4.68	4.68	761	"30/03/2017 08:59"	2017
164	91	4	1	1	0	4.24	4.24	761	"01/04/2017 03:59"	2017
164	91	9	2	5	15	1.69	3.33	761	"01/04/2017 08:59"	2017
164	91	10	2	40	70.18	0.83	3.12	761	"01/04/2017 09:59"	2017
164	91	11	2	20	50.5	4.23	4.27	761	"01/04/2017 10:59"	2017
164	91	12	2	45	80.35	4.17	4.26	761	"01/04/2017 11:59"	2017
164	91	13	3	59	100.22	0.92	2.55	761	"01/04/2017 12:59"	2017
164	91	14	5	75	143.18	0.9	3.52	761	"01/04/2017 13:59"	2017
164	91	15	4	70	160.25	2.42	3.47	761	"01/04/2017 14:59"	2017
164	91	16	4	87	49.98	2.48	3.72	761	"01/04/2017 15:59"	2017
164	91	17	2	80	49.98	4.13	4.17	761	"01/04/2017 16:59"	2017
164	91	18	2	72	100.35	4.13	4.17	761	"01/04/2017 17:59"	2017
164	91	19	2	32	90.32	4.13	4.17	761	"01/04/2017 18:59"	2017
164	91	20	2	32	90.33	4.13	4.17	761	"01/04/2017 19:59"	2017
164	91	21	2	32	90.17	4.13	4.17	761	"01/04/2017 20:59"	2017
164	91	22	2	32	90.02	4.13	4.17	761	"01/04/2017 21:59"	2017
164	91	23	2	34	90.2	4.14	4.18	761	"01/04/2017 22:59"	2017
164	91	24	2	34	90.37	4.13	4.17	761	"01/04/2017 23:59"	2017
164	92	1	2	34	90.37	4.13	4.17	761	"02/04/2017 00:59"	2017
164	92	2	2	32	90.22	4.13	4.17	761	"02/04/2017 01:59"	2017
164	92	3	2	32	90.02	4.13	4.17	761	"02/04/2017 02:59"	2017
164	92	4	2	34	90.18	4.13	4.17	761	"02/04/2017 03:59"	2017
164	92	5	2	32	90.32	4.13	4.17	761	"02/04/2017 04:59"	2017
164	92	6	2	34	90.33	4.13	4.17	761	"02/04/2017 05:59"	2017
164	92	7	2	32	80.33	4.13	4.17	761	"02/04/2017 06:59"	2017
164	92	8	2	34	75	4.14	4.17	761	"02/04/2017 07:59"	2017
164	92	9	2	65	85.3	4.13	4.17	761	"02/04/2017 08:59"	2017
164	92	10	2	41	95.13	4.13	4.17	761	"02/04/2017 09:59"	2017
164	92	11	3	86	44.98	3.2	3.85	761	"02/04/2017 10:59"	2017
164	92	12	3	74	44.98	3.47	3.94	761	"02/04/2017 11:59"	2017
164	92	13	3	66	50.02	3.47	3.94	761	"02/04/2017 12:59"	2017
164	92	14	3	66	70.15	3.28	3.87	761	"02/04/2017 13:59"	2017
164	92	15	2	74	64.98	4.13	4.17	761	"02/04/2017 14:59"	2017
164	92	16	2	122	50	4.13	4.17	761	"02/04/2017 15:59"	2017
164	92	17	2	90	50	4.13	4.17	761	"02/04/2017 16:59"	2017
164	92	18	2	80	50	4.13	4.17	761	"02/04/2017 17:59"	2017
164	92	19	2	74	75.12	4.13	4.17	761	"02/04/2017 18:59"	2017
164	92	20	2	41	85.35	4.13	4.17	761	"02/04/2017 19:59"	2017
164	92	21	2	34	90.2	4.13	4.17	761	"02/04/2017 20:59"	2017
164	92	22	2	58	60.27	4.06	4.11	761	"02/04/2017 21:59"	2017
164	92	23	2	45	85.03	2.71	3.7	761	"02/04/2017 22:59"	2017
164	92	24	2	17	45	4.21	4.21	761	"02/04/2017 23:59"	2017
164	93	1	1	16	45.17	4.19	4.21	761	"03/04/2017 00:59"	2017
164	93	2	1	16	45.15	4.21	4.21	761	"03/04/2017 01:59"	2017
164	93	3	1	16	45.17	4.21	4.21	761	"03/04/2017 02:59"	2017
164	93	4	1	16	44.98	4.21	4.21	761	"03/04/2017 03:59"	2017
164	93	5	1	16	45.02	4.21	4.21	761	"03/04/2017 04:59"	2017
164	93	6	2	17	40.17	2.84	3.52	761	"03/04/2017 05:59"	2017
164	93	7	2	32	89.58	0.38	3.06	761	"03/04/2017 06:59"	2017
164	93	8	2	34	81.02	2.78	3.58	761	"03/04/2017 07:59"	2017
164	93	9	2	32	88.28	2.62	3.58	761	"03/04/2017 08:59"	2017
164	93	10	2	32	92.33	2.56	3.48	761	"03/04/2017 09:59"	2017
164	93	11	2	32	88.85	2.81	3.75	761	"03/04/2017 10:59"	2017
164	93	12	2	32	90	1.87	3.29	761	"03/04/2017 11:59"	2017
164	93	13	2	32	90.05	1.45	2.88	761	"03/04/2017 12:59"	2017
164	93	14	4	63	114.9	1.96	3.3	761	"03/04/2017 13:59"	2017
164	93	15	4	58	110.5	2.72	3.87	761	"03/04/2017 14:59"	2017
164	93	16	3	42	95.05	3	3.99	761	"03/04/2017 15:59"	2017
164	93	17	3	42	89.83	4.13	4.33	761	"03/04/2017 16:59"	2017
164	93	18	3	48	135.35	4.12	4.31	761	"03/04/2017 17:59"	2017
164	93	19	3	45	80.18	3.12	4.01	761	"03/04/2017 18:59"	2017
164	93	20	2	25	70.17	3.51	4.19	761	"03/04/2017 19:59"	2017
164	95	7	1	4	15.05	4.74	4.8	761	"05/04/2017 06:59"	2017
164	95	8	1	16	44.98	4.68	4.78	761	"05/04/2017 07:59"	2017
164	95	16	1	1	0	4.97	4.97	761	"05/04/2017 15:59"	2017
164	95	17	1	9	30.02	4.56	4.66	NA	NA	NA
164	95	18	1	4	15.02	4.78	4.85	761	"05/04/2017 17:59"	2017
164	95	19	2	17	39.98	3.25	4.49	761	"05/04/2017 18:59"	2017
164	95	20	2	5	16.35	3.52	4.45	761	"05/04/2017 19:59"	2017
164	95	22	2	17	50.17	3.67	4.48	761	"05/04/2017 21:59"	2017
164	95	23	1	16	45.05	3.21	3.84	761	"05/04/2017 22:59"	2017
164	96	2	1	1	0	4.22	4.22	761	"06/04/2017 01:59"	2017
164	96	3	2	10	30.17	1.48	3.41	761	"06/04/2017 02:59"	2017
164	96	4	2	34	80.15	0.78	2.83	761	"06/04/2017 03:59"	2017
164	96	5	1	4	15	3.71	4.12	761	"06/04/2017 04:59"	2017
164	96	6	2	34	75.2	0.67	2.36	761	"06/04/2017 05:59"	2017
164	96	7	2	10	20.02	1.91	3.48	761	"06/04/2017 06:59"	2017
164	96	8	1	4	15	4.87	4.89	761	"06/04/2017 07:59"	2017
164	96	9	3	22	65	3.85	4.28	761	"06/04/2017 08:59"	2017
164	96	10	2	32	90.15	1.68	2.58	761	"06/04/2017 09:59"	2017
164	96	11	2	20	54.03	0.76	2.43	761	"06/04/2017 10:59"	2017
164	96	12	2	26	51.12	1.97	3.95	761	"06/04/2017 11:59"	2017
164	96	13	2	17	45.17	1.87	3.54	761	"06/04/2017 12:59"	2017
164	96	14	1	9	35.15	3.88	4.35	761	"06/04/2017 13:59"	2017
164	96	15	2	20	65	2.06	3.06	761	"06/04/2017 14:59"	2017
164	96	16	2	32	87.8	0.26	2.01	761	"06/04/2017 15:59"	2017
164	96	17	2	26	51	1.67	3.13	761	"06/04/2017 16:59"	2017
164	96	18	2	32	89.97	2.27	3.12	761	"06/04/2017 17:59"	2017
164	96	19	2	32	90.05	3.41	4.24	761	"06/04/2017 18:59"	2017
164	96	20	1	16	45.02	2.18	2.39	761	"06/04/2017 19:59"	2017
164	96	21	1	16	45.02	2.53	3.15	761	"06/04/2017 20:59"	2017
164	96	23	2	26	55.17	3.01	4.04	761	"06/04/2017 22:59"	2017
164	96	24	2	5	40.18	3.54	4.05	761	"06/04/2017 23:59"	2017
164	97	1	1	16	45.18	2.9	3.44	761	"07/04/2017 00:59"	2017
164	97	2	1	16	45.15	2.75	3.03	761	"07/04/2017 01:59"	2017
164	97	3	1	9	30.02	3.89	4.36	761	"07/04/2017 02:59"	2017
164	97	4	2	13	40.15	2.16	3.86	761	"07/04/2017 03:59"	2017
164	97	5	4	54	134.98	1.77	3.64	761	"07/04/2017 04:59"	2017
164	97	6	4	52	130.08	1.95	3.92	761	"07/04/2017 05:59"	2017
164	97	7	3	54	59.97	1.92	3.48	761	"07/04/2017 06:59"	2017
164	97	8	2	32	89.7	2.05	3.5	761	"07/04/2017 07:59"	2017
164	97	9	2	40	70.2	2.32	3.42	761	"07/04/2017 08:59"	2017
164	97	10	2	34	75.07	2.5	3.52	761	"07/04/2017 09:59"	2017
164	97	11	2	32	90.08	2.59	3.58	761	"07/04/2017 10:59"	2017
164	97	12	2	32	89.98	2.8	3.79	761	"07/04/2017 11:59"	2017
164	97	13	2	32	90.05	3.66	4.34	761	"07/04/2017 12:59"	2017
164	97	14	1	16	45.17	4.5	4.5	761	"07/04/2017 13:59"	2017
164	97	15	1	16	45.18	4.53	4.54	761	"07/04/2017 14:59"	2017
164	97	16	1	16	45.18	4.46	4.51	761	"07/04/2017 15:59"	2017
164	97	17	1	16	45.15	4.46	4.5	761	"07/04/2017 16:59"	2017
164	97	18	2	25	70.28	1.82	3.45	761	"07/04/2017 17:59"	2017
164	97	19	2	32	88.35	3.27	3.9	761	"07/04/2017 18:59"	2017
164	97	20	2	32	89.92	3.42	4.06	761	"07/04/2017 19:59"	2017
164	97	21	2	32	90	4.03	4.38	761	"07/04/2017 20:59"	2017
164	97	22	2	10	30	4.32	4.66	761	"07/04/2017 21:59"	2017
164	97	23	1	16	45.17	4.21	4.26	761	"07/04/2017 22:59"	2017
164	97	24	2	17	50.17	4.06	4.53	761	"07/04/2017 23:59"	2017
164	98	1	2	32	90.42	3.16	3.96	761	"08/04/2017 00:59"	2017
164	98	2	2	40	66.1	0.61	2.69	761	"08/04/2017 01:59"	2017
164	98	3	2	40	56.32	0.45	2.64	761	"08/04/2017 02:59"	2017
164	98	4	2	34	80.03	3.75	4.12	761	"08/04/2017 03:59"	2017
164	98	5	3	19	65.17	3.74	4.37	761	"08/04/2017 04:59"	2017
164	98	6	2	32	90.32	3.77	4.2	761	"08/04/2017 05:59"	2017
164	98	7	2	17	45.02	3.22	4.08	761	"08/04/2017 06:59"	2017
164	98	8	1	1	0	4.96	4.96	761	"08/04/2017 07:59"	2017
164	98	11	1	1	0	4.22	4.22	761	"08/04/2017 10:59"	2017
164	98	14	1	4	15	1.28	2.09	761	"08/04/2017 13:59"	2017
164	98	15	1	25	48.35	1.81	2.64	761	"08/04/2017 14:59"	2017
164	98	16	2	10	31.22	0.26	2.53	761	"08/04/2017 15:59"	2017
164	98	17	1	16	45.07	0.6	1.3	761	"08/04/2017 16:59"	2017
164	98	18	1	16	45.02	2.55	3.17	761	"08/04/2017 17:59"	2017
164	98	19	2	82	38.93	4.04	4.25	761	"08/04/2017 18:59"	2017
164	98	20	2	40	76.27	2.54	3.98	761	"08/04/2017 19:59"	2017
164	98	21	4	35	71	2.19	3.71	761	"08/04/2017 20:59"	2017
164	98	22	4	25	55.15	1.96	3.34	761	"08/04/2017 21:59"	2017
164	98	23	2	17	50.97	1.99	3.31	761	"08/04/2017 22:59"	2017
164	98	24	2	17	45.12	1.9	3.36	761	"08/04/2017 23:59"	2017
164	99	1	2	25	72.08	1.21	2.58	761	"09/04/2017 00:59"	2017
164	99	2	2	32	90.07	0.5	1.81	761	"09/04/2017 01:59"	2017
164	99	3	2	32	90.13	0.9	2.36	761	"09/04/2017 02:59"	2017
164	99	4	2	41	66.03	2.47	3.64	761	"09/04/2017 03:59"	2017
164	99	5	2	52	95.33	3.22	3.57	761	"09/04/2017 04:59"	2017
164	99	6	1	1	0	4.69	4.69	761	"09/04/2017 05:59"	2017
164	99	10	1	9	29.97	4.55	4.74	761	"09/04/2017 09:59"	2017
164	99	11	1	16	44.93	3.96	4.16	761	"09/04/2017 10:59"	2017
164	99	12	2	17	39	3.86	4.43	761	"09/04/2017 11:59"	2017
164	99	13	2	25	81.05	4.14	4.69	761	"09/04/2017 12:59"	2017
164	99	14	1	9	30.07	2.47	3.17	761	"09/04/2017 13:59"	2017
164	99	15	1	9	30.13	2.67	3.58	761	"09/04/2017 14:59"	2017
164	99	24	1	9	30.02	4.91	4.94	761	"09/04/2017 23:59"	2017
164	100	6	1	4	15.07	4.82	4.88	761	"10/04/2017 05:59"	2017
164	100	7	1	9	15.13	4.54	4.66	761	"10/04/2017 06:59"	2017
164	100	8	1	4	14.98	3.62	4	761	"10/04/2017 07:59"	2017
164	100	10	1	1	0	4.81	4.81	761	"10/04/2017 09:59"	2017
164	100	11	3	29	120.35	4.72	4.87	761	"10/04/2017 10:59"	2017
164	100	12	3	29	110.17	4.48	4.79	761	"10/04/2017 11:59"	2017
164	100	13	3	62	90.33	3.16	4.54	761	"10/04/2017 12:59"	2017
164	100	14	2	45	85.08	4.42	4.69	761	"10/04/2017 13:59"	2017
164	100	15	2	10	30	4.83	4.92	761	"10/04/2017 14:59"	2017
164	100	16	1	16	45.17	4.83	4.84	761	"10/04/2017 15:59"	2017
164	100	17	1	16	45.17	4.83	4.83	761	"10/04/2017 16:59"	2017
164	100	18	1	16	45.02	4.83	4.84	761	"10/04/2017 17:59"	2017
164	100	19	1	16	45.17	4.83	4.83	761	"10/04/2017 18:59"	2017
164	100	20	1	16	45.13	4.83	4.84	761	"10/04/2017 19:59"	2017
164	100	21	2	32	85.32	4.1	4.64	761	"10/04/2017 20:59"	2017
164	100	22	3	41	55.18	3.37	4.05	761	"10/04/2017 21:59"	2017
164	100	23	2	45	90.15	3.09	4.05	761	"10/04/2017 22:59"	2017
164	100	24	2	32	85.2	2.94	3.93	761	"10/04/2017 23:59"	2017
164	101	1	2	41	85.32	2.93	3.92	761	"11/04/2017 00:59"	2017
164	101	2	2	29	60.25	3.25	4.35	761	"11/04/2017 01:59"	2017
164	101	3	1	16	44.98	4.86	4.86	761	"11/04/2017 02:59"	2017
164	101	4	1	16	45.15	4.86	4.86	761	"11/04/2017 03:59"	2017
164	101	5	1	16	45.15	4.86	4.86	761	"11/04/2017 04:59"	2017
164	101	6	1	16	45.17	4.85	4.86	761	"11/04/2017 05:59"	2017
164	101	7	2	17	45.17	3.87	4.37	761	"11/04/2017 06:59"	2017
164	101	8	2	34	90.23	0.44	3.76	761	"11/04/2017 07:59"	2017
164	101	9	2	32	90.17	3.46	4.43	761	"11/04/2017 08:59"	2017
164	101	10	2	34	85.15	2.63	3.85	761	"11/04/2017 09:59"	2017
164	101	11	2	25	70.15	2.1	3.56	761	"11/04/2017 10:59"	2017
164	101	12	2	32	90.1	1.78	3.37	761	"11/04/2017 11:59"	2017
164	101	13	2	32	90.15	1.51	3.22	761	"11/04/2017 12:59"	2017
164	101	14	2	41	100.2	1.67	3.5	761	"11/04/2017 13:59"	2017
164	101	15	2	29	75.22	3.63	4.53	761	"11/04/2017 14:59"	2017
164	101	16	1	16	45.15	4.85	4.86	761	"11/04/2017 15:59"	2017
164	101	17	1	16	45.17	4.85	4.86	761	"11/04/2017 16:59"	2017
164	101	18	1	16	45.02	4.86	4.86	761	"11/04/2017 17:59"	2017
164	101	19	1	16	45	4.85	4.86	761	"11/04/2017 18:59"	2017
164	101	20	1	16	45.02	4.86	4.86	761	"11/04/2017 19:59"	2017
164	101	21	1	16	45.17	4.86	4.86	761	"11/04/2017 20:59"	2017
164	101	22	1	16	45	4.85	4.86	761	"11/04/2017 21:59"	2017
164	101	23	1	16	45	4.85	4.86	761	"11/04/2017 22:59"	2017
164	101	24	1	16	45.02	4.86	4.87	761	"11/04/2017 23:59"	2017
164	102	1	2	25	75.17	1.32	3.56	761	"12/04/2017 00:59"	2017
164	102	2	2	34	90.32	1.33	3.22	761	"12/04/2017 01:59"	2017
164	102	3	2	20	55.18	1.79	3.33	761	"12/04/2017 02:59"	2017
164	102	4	1	16	45.18	4.86	4.86	761	"12/04/2017 03:59"	2017
164	102	5	1	16	45.17	4.86	4.86	761	"12/04/2017 04:59"	2017
164	102	6	1	16	45.15	4.85	4.86	761	"12/04/2017 05:59"	2017
164	102	7	1	16	45.02	4.85	4.86	761	"12/04/2017 06:59"	2017
164	102	8	1	16	45.02	4.85	4.86	761	"12/04/2017 07:59"	2017
164	102	9	1	16	45.15	4.85	4.86	761	"12/04/2017 08:59"	2017
164	102	10	1	16	45.17	4.86	4.86	761	"12/04/2017 09:59"	2017
164	102	11	1	16	45.17	4.85	4.86	761	"12/04/2017 10:59"	2017
164	102	12	1	16	45.13	4.86	4.86	761	"12/04/2017 11:59"	2017
164	102	13	2	34	64.98	3.36	4.28	761	"12/04/2017 12:59"	2017
164	102	14	2	32	90.18	1.73	3.63	761	"12/04/2017 13:59"	2017
164	102	15	2	26	50	3.07	3.96	761	"12/04/2017 14:59"	2017
164	102	16	1	16	45	4.86	4.86	761	"12/04/2017 15:59"	2017
164	102	17	1	16	45.02	4.86	4.86	761	"12/04/2017 16:59"	2017
164	102	18	1	16	40.13	4.86	4.86	761	"12/04/2017 17:59"	2017
164	102	19	1	16	45.15	4.85	4.86	761	"12/04/2017 18:59"	2017
164	102	20	1	16	45.18	4.86	4.86	761	"12/04/2017 19:59"	2017
164	102	21	1	16	45.17	4.86	4.86	761	"12/04/2017 20:59"	2017
164	102	22	2	25	75.18	3.85	4.55	761	"12/04/2017 21:59"	2017
164	102	23	2	32	90.12	1.91	3.73	761	"12/04/2017 22:59"	2017
164	102	24	2	32	90.33	1.26	3.12	761	"12/04/2017 23:59"	2017
164	103	1	2	34	75.22	1.5	3.37	761	"13/04/2017 00:59"	2017
164	103	2	2	34	80.23	1.39	3.44	761	"13/04/2017 01:59"	2017
164	103	3	2	17	45.15	3.81	4.34	761	"13/04/2017 02:59"	2017
164	103	4	2	37	50.15	3.57	4.25	761	"13/04/2017 03:59"	2017
164	103	5	2	40	80.35	1.96	3.46	761	"13/04/2017 04:59"	2017
164	103	6	1	16	40.17	4.92	4.93	761	"13/04/2017 05:59"	2017
164	103	7	2	29	70.35	3.91	4.57	761	"13/04/2017 06:59"	2017
164	103	8	2	25	65.1	3.24	4.56	761	"13/04/2017 07:59"	2017
164	103	9	1	16	45.15	4.92	4.93	761	"13/04/2017 08:59"	2017
164	103	10	1	25	50	4.92	4.93	761	"13/04/2017 09:59"	2017
164	103	11	2	17	45	4.79	4.86	761	"13/04/2017 10:59"	2017
164	103	12	2	40	70.47	3.87	4.49	761	"13/04/2017 11:59"	2017
164	103	13	3	44	75.1	2.94	4.12	761	"13/04/2017 12:59"	2017
164	103	14	2	32	85.13	2.53	3.82	761	"13/04/2017 13:59"	2017
164	103	15	2	34	90.17	2.57	3.88	761	"13/04/2017 14:59"	2017
164	103	16	2	32	90.13	3.3	4.47	761	"13/04/2017 15:59"	2017
164	103	17	3	30	35.18	2.47	4.18	761	"13/04/2017 16:59"	2017
164	103	18	3	66	85.38	2.9	4.43	761	"13/04/2017 17:59"	2017
164	103	19	3	102	55.12	3.63	4.51	761	"13/04/2017 18:59"	2017
164	103	20	2	32	90.23	4.92	4.94	761	"13/04/2017 19:59"	2017
164	103	21	2	34	85.28	4.92	4.94	761	"13/04/2017 20:59"	2017
164	103	22	2	34	80.08	4.92	4.94	761	"13/04/2017 21:59"	2017
164	103	23	2	34	70.27	4.92	4.94	761	"13/04/2017 22:59"	2017
164	103	24	2	50	55.15	4.94	4.95	761	"13/04/2017 23:59"	2017
164	104	1	2	34	84.98	4.92	4.94	761	"14/04/2017 00:59"	2017
164	104	2	2	32	90.12	4.92	4.94	761	"14/04/2017 01:59"	2017
164	104	3	2	34	75.12	4.92	4.94	761	"14/04/2017 02:59"	2017
164	104	4	2	32	90.22	4.92	4.94	761	"14/04/2017 03:59"	2017
164	104	5	2	29	55.08	4.93	4.94	761	"14/04/2017 04:59"	2017
164	104	6	2	34	90.22	4.92	4.94	761	"14/04/2017 05:59"	2017
164	104	7	2	34	90.3	4.92	4.94	761	"14/04/2017 06:59"	2017
164	104	8	2	32	70.27	4.92	4.94	761	"14/04/2017 07:59"	2017
164	104	9	2	45	100.3	4.92	4.94	761	"14/04/2017 08:59"	2017
164	104	10	3	62	105.37	1.83	4.06	761	"14/04/2017 09:59"	2017
164	104	11	3	102	50.12	2.19	4.02	761	"14/04/2017 10:59"	2017
164	104	12	3	56	100.25	1.04	3.66	761	"14/04/2017 11:59"	2017
164	104	13	3	72	55.15	1.67	3.9	761	"14/04/2017 12:59"	2017
164	104	14	3	72	105.3	3.62	4.5	761	"14/04/2017 13:59"	2017
164	104	15	4	90	75.3	3.76	4.6	761	"14/04/2017 14:59"	2017
164	104	16	5	76	110.17	1.96	4.21	761	"14/04/2017 15:59"	2017
164	104	17	3	33	75.12	2.23	4.2	761	"14/04/2017 16:59"	2017
164	104	18	2	20	65.27	4	4.67	761	"14/04/2017 17:59"	2017
164	104	19	1	16	45.17	4.92	4.92	761	"14/04/2017 18:59"	2017
164	104	20	1	16	45.18	4.92	4.92	761	"14/04/2017 19:59"	2017
164	104	21	1	16	45.17	4.92	4.93	761	"14/04/2017 20:59"	2017
164	104	22	1	16	45.15	4.93	4.93	761	"14/04/2017 21:59"	2017
164	104	23	1	16	45.18	4.92	4.92	761	"14/04/2017 22:59"	2017
164	104	24	1	16	45	4.92	4.93	761	"14/04/2017 23:59"	2017
164	105	1	1	16	45.17	4.92	4.92	761	"15/04/2017 00:59"	2017
164	105	2	1	16	44.98	4.89	4.92	761	"15/04/2017 01:59"	2017
164	105	3	1	16	45.18	4.84	4.84	761	"15/04/2017 02:59"	2017
164	105	4	1	16	45.15	4.84	4.85	761	"15/04/2017 03:59"	2017
164	105	5	1	16	45.15	4.84	4.85	761	"15/04/2017 04:59"	2017
164	105	6	1	16	45.17	4.84	4.85	761	"15/04/2017 05:59"	2017
164	105	7	1	16	45.15	4.84	4.85	761	"15/04/2017 06:59"	2017
164	105	8	1	16	45.18	4.84	4.85	761	"15/04/2017 07:59"	2017
164	105	9	1	16	45.17	4.84	4.85	761	"15/04/2017 08:59"	2017
164	105	10	1	16	45.17	4.84	4.84	761	"15/04/2017 09:59"	2017
164	105	11	1	16	45.13	4.84	4.84	761	"15/04/2017 10:59"	2017
164	105	12	1	16	45.17	4.85	4.85	761	"15/04/2017 11:59"	2017
164	105	13	2	10	29.98	4.54	4.7	761	"15/04/2017 12:59"	2017
164	105	14	2	34	90.02	2.11	3.71	761	"15/04/2017 13:59"	2017
164	105	15	2	34	90.02	3.34	4.36	761	"15/04/2017 14:59"	2017
164	105	16	2	50	100.17	4.04	4.64	761	"15/04/2017 15:59"	2017
164	105	17	2	52	85.35	3.74	4.48	761	"15/04/2017 16:59"	2017
164	105	18	2	32	75.25	4.49	4.74	761	"15/04/2017 17:59"	2017
164	105	19	3	24	100.43	4.83	4.91	761	"15/04/2017 18:59"	2017
164	105	20	3	62	115.15	3.08	3.76	761	"15/04/2017 19:59"	2017
164	105	21	3	54	135.32	2.87	3.19	761	"15/04/2017 20:59"	2017
164	105	22	3	62	100.33	2.29	2.96	761	"15/04/2017 21:59"	2017
164	105	23	4	75	75.17	1.14	3.1	761	"15/04/2017 22:59"	2017
164	105	24	5	77	125.38	2.01	3.11	761	"15/04/2017 23:59"	2017
164	106	1	4	66	70.15	1.9	2.51	761	"16/04/2017 00:59"	2017
164	106	2	4	55	115.12	2.6	3.44	761	"16/04/2017 01:59"	2017
164	106	3	4	72	125.18	2.72	3.39	761	"16/04/2017 02:59"	2017
164	106	4	3	50	75.05	2.71	2.97	761	"16/04/2017 03:59"	2017
164	106	5	3	66	85.23	2.7	2.97	761	"16/04/2017 04:59"	2017
164	106	6	3	62	80.22	2.67	2.96	761	"16/04/2017 05:59"	2017
164	106	7	3	62	85.25	2.66	2.95	761	"16/04/2017 06:59"	2017
164	106	8	3	62	80.25	2.65	2.95	761	"16/04/2017 07:59"	2017
164	106	9	3	56	90.07	2.05	2.91	761	"16/04/2017 08:59"	2017
164	106	10	2	13	34.98	3.09	3.77	761	"16/04/2017 09:59"	2017
164	106	11	2	34	80.33	3.09	3.88	761	"16/04/2017 10:59"	2017
164	106	12	2	32	90.17	2.5	3.15	761	"16/04/2017 11:59"	2017
164	106	13	2	25	70.18	1.83	2.65	761	"16/04/2017 12:59"	2017
164	106	14	1	16	45.15	3.09	3.09	761	"16/04/2017 13:59"	2017
164	106	15	2	17	50.15	3.09	4.03	761	"16/04/2017 14:59"	2017
164	106	16	2	34	85.17	3.09	3.65	761	"16/04/2017 15:59"	2017
164	106	17	2	34	65	3.09	3.25	761	"16/04/2017 16:59"	2017
164	106	18	2	34	90.15	3.09	3.11	761	"16/04/2017 17:59"	2017
164	106	19	2	34	85.13	3.09	3.15	761	"16/04/2017 18:59"	2017
164	106	20	2	32	90.27	3.09	3.17	761	"16/04/2017 19:59"	2017
164	106	21	2	34	85.13	3.09	3.16	761	"16/04/2017 20:59"	2017
164	106	22	2	32	85.17	2.7	2.97	761	"16/04/2017 21:59"	2017
164	106	23	2	25	75.02	2.12	2.71	761	"16/04/2017 22:59"	2017
164	106	24	2	25	80.03	2.03	3.17	761	"16/04/2017 23:59"	2017
164	107	1	1	16	45.18	3.09	3.09	761	"17/04/2017 00:59"	2017
164	107	2	1	16	45.2	3.09	3.09	761	"17/04/2017 01:59"	2017
164	107	3	2	25	65.33	3.09	3.64	761	"17/04/2017 02:59"	2017
164	107	4	2	34	85.15	2.77	3.11	761	"17/04/2017 03:59"	2017
164	107	5	2	34	85.18	2.19	2.7	761	"17/04/2017 04:59"	2017
164	107	6	2	34	90.17	2.13	2.65	761	"17/04/2017 05:59"	2017
164	107	7	2	34	85.15	2.49	2.83	761	"17/04/2017 06:59"	2017
164	107	8	3	49	95.23	1.93	2.63	761	"17/04/2017 07:59"	2017
164	107	9	4	70	145.42	1.94	2.98	761	"17/04/2017 08:59"	2017
164	107	10	4	72	160.67	2.52	3.27	761	"17/04/2017 09:59"	2017
164	107	11	4	74	150.37	2.61	3.44	761	"17/04/2017 10:59"	2017
164	107	12	4	76	110.23	3.06	3.59	761	"17/04/2017 11:59"	2017
164	107	13	4	74	150.3	3.04	4.21	761	"17/04/2017 12:59"	2017
164	107	14	3	43	115.15	4.09	4.31	761	"17/04/2017 13:59"	2017
164	107	15	3	66	100.32	4.08	4.36	761	"17/04/2017 14:59"	2017
164	107	16	3	54	70.18	2.71	3.89	761	"17/04/2017 15:59"	2017
164	107	17	2	17	40.02	3.04	3.65	761	"17/04/2017 16:59"	2017
164	107	18	2	17	45.18	3.8	4.03	761	"17/04/2017 17:59"	2017
164	107	19	3	54	74.97	1.92	3.63	761	"17/04/2017 18:59"	2017
164	107	20	2	50	80.32	2.65	3.63	761	"17/04/2017 19:59"	2017
164	107	21	2	34	90.18	3.77	4.23	761	"17/04/2017 20:59"	2017
164	107	22	1	25	55.17	4.26	4.26	761	"17/04/2017 21:59"	2017
164	107	23	1	16	45.13	4.26	4.26	761	"17/04/2017 22:59"	2017
164	107	24	2	29	65.42	1.93	3.66	761	"17/04/2017 23:59"	2017
164	108	1	2	40	90.18	1.61	3.21	761	"18/04/2017 00:59"	2017
164	108	2	2	50	50.18	3.36	3.81	761	"18/04/2017 01:59"	2017
164	108	3	3	54	119.97	2.07	3.31	761	"18/04/2017 02:59"	2017
164	108	4	5	82	200.27	1.77	3.29	761	"18/04/2017 03:59"	2017
164	108	5	4	82	125.37	3.38	4.19	761	"18/04/2017 04:59"	2017
164	108	6	2	32	90.35	4.26	4.27	761	"18/04/2017 05:59"	2017
164	108	7	2	25	75.28	4.27	4.28	761	"18/04/2017 06:59"	2017
164	108	8	3	56	80.15	4.26	4.37	761	"18/04/2017 07:59"	2017
164	108	9	4	53	75.17	3.6	4.1	761	"18/04/2017 08:59"	2017
164	108	10	4	74	170.57	0.9	3.63	761	"18/04/2017 09:59"	2017
164	108	11	3	50	105.53	4.26	4.4	761	"18/04/2017 10:59"	2017
164	108	12	3	38	100.23	4.27	4.38	761	"18/04/2017 11:59"	2017
164	108	13	3	62	95.32	2.99	3.9	761	"18/04/2017 12:59"	2017
164	108	14	3	36	100.22	3.3	4.14	761	"18/04/2017 13:59"	2017
164	108	15	3	35	80.28	4.26	4.5	761	"18/04/2017 14:59"	2017
164	108	16	3	74	100.25	4.26	4.4	761	"18/04/2017 15:59"	2017
164	108	17	3	43	109.45	0.57	3.11	761	"18/04/2017 16:59"	2017
164	108	18	4	70	151.25	0.97	3.23	761	"18/04/2017 17:59"	2017
164	108	19	5	83	207.32	1.15	3.21	761	"18/04/2017 18:59"	2017
164	108	20	5	83	200.02	1.65	3.33	761	"18/04/2017 19:59"	2017
164	108	21	2	26	45.17	4.26	4.39	761	"18/04/2017 20:59"	2017
164	108	22	1	16	45.17	4.26	4.26	761	"18/04/2017 21:59"	2017
164	108	23	2	17	40.18	3.34	3.8	761	"18/04/2017 22:59"	2017
164	108	24	2	25	75.3	1.42	3.77	761	"18/04/2017 23:59"	2017
164	109	1	1	16	45.13	4.26	4.26	761	"19/04/2017 00:59"	2017
164	109	2	1	16	45.13	4.26	4.26	761	"19/04/2017 01:59"	2017
164	109	3	1	16	45.15	4.26	4.26	761	"19/04/2017 02:59"	2017
164	109	4	1	16	45.15	4.26	4.26	761	"19/04/2017 03:59"	2017
164	109	5	1	16	45.17	4.26	4.26	761	"19/04/2017 04:59"	2017
164	109	6	1	16	45.17	4.26	4.26	761	"19/04/2017 05:59"	2017
164	109	7	1	16	45.17	4.26	4.28	761	"19/04/2017 06:59"	2017
164	109	8	1	16	45.17	4.33	4.34	761	"19/04/2017 07:59"	2017
164	109	9	1	16	45.18	4.33	4.34	761	"19/04/2017 08:59"	2017
164	109	10	1	36	50.17	4.33	4.33	761	"19/04/2017 09:59"	2017
164	109	11	3	43	90.03	3.09	3.82	761	"19/04/2017 10:59"	2017
164	109	12	4	70	165.4	0.86	3.54	761	"19/04/2017 11:59"	2017
164	109	13	4	71	150.3	1.14	3.56	761	"19/04/2017 12:59"	2017
164	109	14	4	76	135.33	0.71	3.36	761	"19/04/2017 13:59"	2017
164	109	15	4	66	130.23	1.03	3.47	761	"19/04/2017 14:59"	2017
164	109	16	4	65	125.67	0.89	3.43	761	"19/04/2017 15:59"	2017
164	109	17	4	70	165.48	2.12	2.8	761	"19/04/2017 16:59"	2017
164	109	18	4	50	130.55	2.34	3.35	761	"19/04/2017 17:59"	2017
164	109	19	4	66	100.12	2.08	3.28	761	"19/04/2017 18:59"	2017
164	109	20	3	54	70.58	3.05	3.36	761	"19/04/2017 19:59"	2017
164	109	21	3	33	65.15	3.33	3.91	761	"19/04/2017 20:59"	2017
164	109	22	3	29	80.15	3.25	3.32	761	"19/04/2017 21:59"	2017
164	109	23	2	34	80.17	3.25	3.29	761	"19/04/2017 22:59"	2017
164	109	24	2	32	90.33	3.25	3.29	761	"19/04/2017 23:59"	2017
164	110	1	2	34	80.3	3.25	3.29	761	"20/04/2017 00:59"	2017
164	110	2	2	32	89.98	3.23	3.29	761	"20/04/2017 01:59"	2017
164	110	3	2	34	89.62	3.21	3.28	761	"20/04/2017 02:59"	2017
164	110	4	2	40	60.33	3.23	3.28	761	"20/04/2017 03:59"	2017
164	110	5	2	34	90.32	3.19	3.28	761	"20/04/2017 04:59"	2017
164	110	6	3	59	75.35	3.16	3.36	761	"20/04/2017 05:59"	2017
164	110	7	3	46	85.37	2.17	3.15	761	"20/04/2017 06:59"	2017
164	110	8	2	20	60.33	3.33	3.84	761	"20/04/2017 07:59"	2017
164	110	9	2	34	85.2	1.35	2.78	761	"20/04/2017 08:59"	2017
164	110	10	2	32	85.18	0.47	2.36	761	"20/04/2017 09:59"	2017
164	110	11	2	29	60	2.61	3.64	761	"20/04/2017 10:59"	2017
164	110	12	1	16	45.02	3.33	3.33	761	"20/04/2017 11:59"	2017
164	110	13	1	16	45.02	3.33	3.33	761	"20/04/2017 12:59"	2017
164	110	14	1	16	45.17	3.33	3.33	761	"20/04/2017 13:59"	2017
164	110	15	1	25	55.17	3.33	3.33	761	"20/04/2017 14:59"	2017
164	110	16	1	16	45.17	3.33	3.34	761	"20/04/2017 15:59"	2017
164	110	17	1	16	45.15	3.33	3.34	761	"20/04/2017 16:59"	2017
164	110	18	1	16	45.18	3.35	3.38	761	"20/04/2017 17:59"	2017
164	110	19	1	16	45.13	3.38	3.38	761	"20/04/2017 18:59"	2017
164	110	20	2	18	44.97	2.13	2.88	761	"20/04/2017 19:59"	2017
164	110	21	3	46	75.02	2.34	3.13	761	"20/04/2017 20:59"	2017
164	110	22	3	50	110.05	2.21	3.11	761	"20/04/2017 21:59"	2017
164	110	23	4	90	70.12	2.97	3.4	761	"20/04/2017 22:59"	2017
164	110	24	3	66	85.08	3.19	3.66	761	"20/04/2017 23:59"	2017
164	111	1	2	17	45.18	2.33	3.92	761	"21/04/2017 00:59"	2017
164	111	2	1	16	45.15	2.01	2.47	761	"21/04/2017 01:59"	2017
164	111	3	2	17	45.15	3.48	4.26	761	"21/04/2017 02:59"	2017
164	111	4	2	32	75.22	2.26	3.26	761	"21/04/2017 03:59"	2017
164	111	5	2	18	60.12	2.52	3.92	761	"21/04/2017 04:59"	2017
164	111	8	1	16	45	3.35	3.96	761	"21/04/2017 07:59"	2017
164	111	9	1	16	45.17	2.66	2.85	761	"21/04/2017 08:59"	2017
164	111	10	1	16	45.17	2.72	2.75	761	"21/04/2017 09:59"	2017
164	111	11	1	16	45.18	2.75	2.91	761	"21/04/2017 10:59"	2017
164	111	12	1	16	45.17	2.47	2.62	761	"21/04/2017 11:59"	2017
164	111	13	1	16	45.15	2.32	2.35	761	"21/04/2017 12:59"	2017
164	111	14	1	16	45	2.27	2.34	761	"21/04/2017 13:59"	2017
164	111	15	1	16	45.13	2.25	2.35	761	"21/04/2017 14:59"	2017
164	111	16	1	16	44.98	2.37	2.45	761	"21/04/2017 15:59"	2017
164	111	17	1	16	45	2.22	2.29	761	"21/04/2017 16:59"	2017
164	111	18	1	16	45.18	2.34	2.35	761	"21/04/2017 17:59"	2017
164	111	19	1	16	45.05	2.37	2.41	761	"21/04/2017 18:59"	2017
164	111	20	1	16	45.17	2.28	2.38	761	"21/04/2017 19:59"	2017
164	111	21	2	17	40.18	2.42	2.46	761	"21/04/2017 20:59"	2017
164	111	22	1	16	45.17	2.53	2.58	761	"21/04/2017 21:59"	2017
164	111	23	1	16	45.18	2.56	2.64	761	"21/04/2017 22:59"	2017
164	111	24	1	16	44.98	2.57	2.66	761	"21/04/2017 23:59"	2017
164	112	1	1	16	45	2.49	2.58	761	"22/04/2017 00:59"	2017
164	112	2	1	16	45	2.67	2.85	761	"22/04/2017 01:59"	2017
164	112	3	1	16	45.17	2.83	2.88	761	"22/04/2017 02:59"	2017
164	112	4	1	16	45.18	3.05	3.17	761	"22/04/2017 03:59"	2017
164	112	5	1	16	45.17	3.23	3.26	761	"22/04/2017 04:59"	2017
164	112	6	1	16	45.17	3.01	3.18	761	"22/04/2017 05:59"	2017
164	112	7	1	16	45.15	3.02	3.08	761	"22/04/2017 06:59"	2017
164	112	8	1	16	45	3.17	3.23	761	"22/04/2017 07:59"	2017
164	112	9	1	16	45.02	3.22	3.27	761	"22/04/2017 08:59"	2017
164	112	10	1	16	45.13	2.88	3.33	761	"22/04/2017 09:59"	2017
164	112	11	3	21	40.17	2.38	2.73	761	"22/04/2017 10:59"	2017
164	112	12	4	51	115.25	2.14	3.08	761	"22/04/2017 11:59"	2017
164	112	13	4	65	115.75	1.18	2.95	761	"22/04/2017 12:59"	2017
164	112	14	2	20	55.15	2.62	2.97	761	"22/04/2017 13:59"	2017
164	112	15	2	26	55.17	2.67	3.46	761	"22/04/2017 14:59"	2017
164	112	16	3	42	95.02	1.97	3.4	761	"22/04/2017 15:59"	2017
164	112	17	3	72	135.42	2.07	3.15	761	"22/04/2017 16:59"	2017
164	112	18	3	66	70.13	2.47	2.68	761	"22/04/2017 17:59"	2017
164	112	19	3	62	95.17	1.46	2.61	761	"22/04/2017 18:59"	2017
164	112	20	2	17	45.02	2.57	2.73	761	"22/04/2017 19:59"	2017
164	112	21	1	16	45.18	3.08	3.76	761	"22/04/2017 20:59"	2017
164	113	9	1	9	30.17	3.2	3.86	761	"23/04/2017 08:59"	2017
164	113	10	1	16	45.17	2.86	2.89	761	"23/04/2017 09:59"	2017
164	113	11	1	16	45.17	2.93	3.17	761	"23/04/2017 10:59"	2017
164	113	12	1	16	45.17	2.65	2.74	761	"23/04/2017 11:59"	2017
164	113	13	1	16	45.15	2.86	2.93	761	"23/04/2017 12:59"	2017
164	113	14	1	16	45.17	2.9	3.01	761	"23/04/2017 13:59"	2017
164	113	15	2	20	60.27	3.16	4.14	761	"23/04/2017 14:59"	2017
164	113	16	1	16	45	3.02	3.68	761	"23/04/2017 15:59"	2017
164	113	22	1	1	0	4.39	4.39	761	"23/04/2017 21:59"	2017
164	113	23	1	16	45.02	3.35	3.57	761	"23/04/2017 22:59"	2017
164	113	24	1	4	15	4.02	4.32	761	"23/04/2017 23:59"	2017
164	114	8	1	4	15.05	4.93	4.94	761	"24/04/2017 07:59"	2017
164	114	9	1	1	0	4.98	4.98	761	"24/04/2017 08:59"	2017
164	114	13	1	4	15.28	2.16	2.93	761	"24/04/2017 12:59"	2017
164	114	14	1	16	45.48	0.91	1.92	761	"24/04/2017 13:59"	2017
164	114	15	1	1	0	4.94	4.94	761	"24/04/2017 14:59"	2017
164	115	12	1	1	0	4.47	4.47	761	"25/04/2017 11:59"	2017
164	116	5	1	4	14.98	4.24	4.45	761	"26/04/2017 04:59"	2017
164	116	6	1	16	45.17	3.02	3.4	761	"26/04/2017 05:59"	2017
164	116	7	2	26	35.18	1.48	2.13	761	"26/04/2017 06:59"	2017
164	116	8	2	32	85.33	0.41	2.88	761	"26/04/2017 07:59"	2017
164	116	9	1	9	30	1.58	2.44	761	"26/04/2017 08:59"	2017
164	116	10	3	19	40	1.57	3.22	761	"26/04/2017 09:59"	2017
164	116	11	4	66	85.15	1.6	2.71	761	"26/04/2017 10:59"	2017
164	116	12	4	76	142.38	0.98	2.42	761	"26/04/2017 11:59"	2017
164	116	13	4	70	160.03	1.55	2.62	761	"26/04/2017 12:59"	2017
164	116	14	4	70	76.63	1.27	2.69	761	"26/04/2017 13:59"	2017
164	116	15	2	41	95.43	1.17	1.98	761	"26/04/2017 14:59"	2017
164	116	16	2	32	80.17	2.31	2.84	761	"26/04/2017 15:59"	2017
164	116	17	1	16	45.5	2.68	2.69	761	"26/04/2017 16:59"	2017
164	116	18	1	16	45.18	2.68	2.69	761	"26/04/2017 17:59"	2017
164	116	19	1	16	45.17	2.69	2.69	761	"26/04/2017 18:59"	2017
164	116	20	1	16	45.33	2.69	2.69	761	"26/04/2017 19:59"	2017
164	116	21	1	16	45.17	2.69	2.69	761	"26/04/2017 20:59"	2017
164	116	22	1	16	45.33	2.69	2.69	761	"26/04/2017 21:59"	2017
164	116	23	1	16	45.18	2.67	2.68	761	"26/04/2017 22:59"	2017
164	116	24	1	16	45.35	2.68	2.69	761	"26/04/2017 23:59"	2017
164	117	1	1	16	45.15	2.69	2.69	761	"27/04/2017 00:59"	2017
164	117	2	1	16	45	2.68	2.69	761	"27/04/2017 01:59"	2017
164	117	3	1	16	45.02	2.68	2.69	761	"27/04/2017 02:59"	2017
164	117	4	1	16	45.15	2.68	2.69	761	"27/04/2017 03:59"	2017
164	117	5	1	16	45.02	2.68	2.69	761	"27/04/2017 04:59"	2017
164	117	6	1	16	45.02	2.68	2.69	761	"27/04/2017 05:59"	2017
164	117	7	1	16	45.15	2.68	2.69	761	"27/04/2017 06:59"	2017
164	117	8	2	13	35.8	2.68	3.25	761	"27/04/2017 07:59"	2017
164	117	9	2	13	50.05	1.58	2.76	761	"27/04/2017 08:59"	2017
164	117	10	1	16	45.15	2.68	2.69	761	"27/04/2017 09:59"	2017
164	117	11	1	16	45.15	2.68	2.69	761	"27/04/2017 10:59"	2017
164	117	12	1	16	45.18	2.68	2.69	761	"27/04/2017 11:59"	2017
164	117	13	1	16	45.15	2.69	2.69	761	"27/04/2017 12:59"	2017
164	117	14	1	16	45.17	2.68	2.69	761	"27/04/2017 13:59"	2017
164	117	15	1	16	45.18	2.69	2.69	761	"27/04/2017 14:59"	2017
164	117	16	1	16	45.17	2.69	2.69	761	"27/04/2017 15:59"	2017
164	117	17	1	16	45.17	2.69	2.69	761	"27/04/2017 16:59"	2017
164	117	18	1	16	45.13	2.69	2.69	761	"27/04/2017 17:59"	2017
164	117	19	1	16	45.15	2.69	2.69	761	"27/04/2017 18:59"	2017
164	117	20	1	16	45	2.69	2.69	761	"27/04/2017 19:59"	2017
164	117	21	1	16	45	2.69	2.69	761	"27/04/2017 20:59"	2017
164	117	22	1	16	44.98	2.69	2.69	761	"27/04/2017 21:59"	2017
164	117	23	1	16	45	2.68	2.68	761	"27/04/2017 22:59"	2017
164	117	24	1	16	45.18	2.68	2.69	761	"27/04/2017 23:59"	2017
164	118	1	1	16	45.12	2.69	2.69	761	"28/04/2017 00:59"	2017
164	118	2	1	16	45.02	2.69	2.69	761	"28/04/2017 01:59"	2017
164	118	3	1	16	45.13	2.68	2.69	761	"28/04/2017 02:59"	2017
164	118	4	1	16	45.15	2.68	2.69	761	"28/04/2017 03:59"	2017
164	118	5	1	16	45	2.69	2.69	761	"28/04/2017 04:59"	2017
164	118	6	1	16	44.98	2.68	2.68	761	"28/04/2017 05:59"	2017
164	118	7	1	16	45	2.69	2.69	761	"28/04/2017 06:59"	2017
164	118	8	2	18	61.15	1.27	2.84	761	"28/04/2017 07:59"	2017
164	118	9	2	20	60.13	0.77	2.54	761	"28/04/2017 08:59"	2017
164	118	10	1	16	45.18	2.69	2.69	761	"28/04/2017 09:59"	2017
164	118	11	1	16	45.5	2.68	2.69	761	"28/04/2017 10:59"	2017
164	118	12	2	26	45.18	2.62	2.66	761	"28/04/2017 11:59"	2017
164	118	13	2	34	70.25	1.38	2.56	761	"28/04/2017 12:59"	2017
164	118	14	2	32	80.13	2.6	2.8	761	"28/04/2017 13:59"	2017
164	118	15	1	16	44.97	2.68	2.69	761	"28/04/2017 14:59"	2017
164	118	16	1	16	44.98	2.69	2.69	761	"28/04/2017 15:59"	2017
164	118	17	1	16	45.18	2.68	2.69	761	"28/04/2017 16:59"	2017
164	118	18	1	16	44.98	2.69	2.69	761	"28/04/2017 17:59"	2017
164	118	19	1	16	45.2	2.69	2.69	761	"28/04/2017 18:59"	2017
164	118	20	1	16	45.17	2.69	2.69	761	"28/04/2017 19:59"	2017
164	118	21	1	16	45.52	2.69	2.69	761	"28/04/2017 20:59"	2017
164	118	22	1	16	45.17	2.68	2.69	761	"28/04/2017 21:59"	2017
164	118	23	1	16	45.17	2.68	2.69	761	"28/04/2017 22:59"	2017
164	118	24	1	16	45.15	2.68	2.69	761	"28/04/2017 23:59"	2017
164	119	1	1	16	45.17	2.69	2.69	761	"29/04/2017 00:59"	2017
164	119	2	1	16	45.02	2.69	2.69	761	"29/04/2017 01:59"	2017
164	119	3	1	16	45	2.69	2.69	761	"29/04/2017 02:59"	2017
164	119	4	1	16	45	2.68	2.69	761	"29/04/2017 03:59"	2017
164	119	5	1	16	45.02	2.68	2.69	761	"29/04/2017 04:59"	2017
164	119	6	1	16	45.15	2.69	2.69	761	"29/04/2017 05:59"	2017
164	119	7	1	16	45.18	2.69	2.69	761	"29/04/2017 06:59"	2017
164	119	8	1	16	45.13	2.68	2.69	761	"29/04/2017 07:59"	2017
164	119	9	1	16	45.17	2.68	2.69	761	"29/04/2017 08:59"	2017
164	119	10	1	16	45.18	2.68	2.69	761	"29/04/2017 09:59"	2017
164	119	11	2	17	45.18	2.68	3.42	761	"29/04/2017 10:59"	2017
164	119	12	2	25	70.65	0.65	2.29	761	"29/04/2017 11:59"	2017
164	119	13	1	16	45.17	2.69	2.69	761	"29/04/2017 12:59"	2017
164	119	14	1	16	45.18	2.68	2.68	761	"29/04/2017 13:59"	2017
164	119	15	1	16	45.17	2.68	2.69	761	"29/04/2017 14:59"	2017
164	119	16	1	16	45.18	2.69	2.69	761	"29/04/2017 15:59"	2017
164	119	17	1	16	45.17	2.68	2.69	761	"29/04/2017 16:59"	2017
164	119	18	1	16	45.02	2.69	2.69	761	"29/04/2017 17:59"	2017
164	119	19	1	16	45.18	2.69	2.69	761	"29/04/2017 18:59"	2017
164	119	20	1	16	45.02	2.68	2.69	761	"29/04/2017 19:59"	2017
164	119	21	1	16	44.98	2.69	2.69	761	"29/04/2017 20:59"	2017
164	119	22	1	16	45	2.68	2.69	761	"29/04/2017 21:59"	2017
164	119	23	1	16	45	2.68	2.69	761	"29/04/2017 22:59"	2017
164	119	24	1	16	45.15	2.69	2.69	761	"29/04/2017 23:59"	2017
164	120	1	1	16	45.2	2.69	2.69	761	"30/04/2017 00:59"	2017
164	120	2	1	16	45.17	2.69	2.7	761	"30/04/2017 01:59"	2017
164	120	3	1	16	45.18	2.69	2.69	761	"30/04/2017 02:59"	2017
164	120	4	1	16	45.18	2.69	2.69	761	"30/04/2017 03:59"	2017
164	120	5	1	16	45.33	2.69	2.69	761	"30/04/2017 04:59"	2017
164	120	6	2	26	45.15	2.69	3.39	761	"30/04/2017 05:59"	2017
164	120	7	2	13	30.17	2.69	3.48	761	"30/04/2017 06:59"	2017
164	120	8	1	16	44.97	2.68	2.69	761	"30/04/2017 07:59"	2017
164	120	9	1	16	44.97	2.68	2.69	761	"30/04/2017 08:59"	2017
164	120	10	1	16	45.15	2.69	2.69	761	"30/04/2017 09:59"	2017
164	120	11	3	33	85.32	1.03	3.41	761	"30/04/2017 10:59"	2017
164	120	12	2	17	45.17	2.68	3.68	761	"30/04/2017 11:59"	2017
164	120	13	1	16	45.18	2.69	2.69	761	"30/04/2017 12:59"	2017
164	120	14	1	16	45.13	2.68	2.69	761	"30/04/2017 13:59"	2017
164	120	15	2	26	55.13	2.68	3.6	761	"30/04/2017 14:59"	2017
164	120	16	2	40	70.22	2.68	3.29	761	"30/04/2017 15:59"	2017
164	120	17	1	16	45.15	2.68	2.69	761	"30/04/2017 16:59"	2017
164	120	18	1	16	45.02	2.68	2.69	761	"30/04/2017 17:59"	2017
164	120	19	1	16	45.17	2.68	2.69	761	"30/04/2017 18:59"	2017
164	120	20	1	16	45.17	2.69	2.69	761	"30/04/2017 19:59"	2017
164	120	21	1	16	45.17	2.69	2.69	761	"30/04/2017 20:59"	2017
164	120	22	1	16	45.18	2.69	2.69	761	"30/04/2017 21:59"	2017
164	120	23	2	13	50.18	2.68	3.7	761	"30/04/2017 22:59"	2017
164	120	24	2	17	45.13	2.69	3.8	761	"30/04/2017 23:59"	2017
164	121	1	1	16	45	2.69	2.69	761	"01/05/2017 00:59"	2017
164	121	2	1	16	45.18	2.69	2.69	761	"01/05/2017 01:59"	2017
164	121	3	1	16	44.97	2.69	2.69	761	"01/05/2017 02:59"	2017
164	121	4	2	37	55.15	2.69	3.38	761	"01/05/2017 03:59"	2017
164	121	5	2	34	80.3	2.69	3.37	761	"01/05/2017 04:59"	2017
164	121	6	1	16	40	2.68	2.69	761	"01/05/2017 05:59"	2017
164	121	7	1	16	44.98	2.68	2.69	761	"01/05/2017 06:59"	2017
164	121	8	1	16	45.18	2.69	2.69	761	"01/05/2017 07:59"	2017
164	121	9	1	16	45.17	2.68	2.68	761	"01/05/2017 08:59"	2017
164	121	10	1	25	50.1	2.68	2.69	761	"01/05/2017 09:59"	2017
164	121	11	3	29	54.57	0.92	3.05	761	"01/05/2017 10:59"	2017
164	121	12	1	16	45.17	2.68	2.68	761	"01/05/2017 11:59"	2017
164	121	13	1	16	45.02	2.68	2.69	761	"01/05/2017 12:59"	2017
164	121	14	1	16	45.18	2.68	2.69	761	"01/05/2017 13:59"	2017
164	121	15	1	16	45.17	2.68	2.68	761	"01/05/2017 14:59"	2017
164	121	16	1	16	45.17	2.69	2.69	761	"01/05/2017 15:59"	2017
164	121	17	1	16	45.17	2.68	2.68	761	"01/05/2017 16:59"	2017
164	121	18	1	16	45.02	2.69	2.69	761	"01/05/2017 17:59"	2017
164	121	19	1	16	45	2.68	2.69	761	"01/05/2017 18:59"	2017
164	121	20	1	16	45.02	2.69	2.69	761	"01/05/2017 19:59"	2017
164	121	21	1	16	45.18	2.69	2.7	761	"01/05/2017 20:59"	2017
164	121	22	1	16	45.17	2.69	2.69	761	"01/05/2017 21:59"	2017
164	121	23	2	17	40.17	2.69	3.69	761	"01/05/2017 22:59"	2017
164	121	24	2	29	60.18	2.69	3.54	761	"01/05/2017 23:59"	2017
164	122	1	2	29	50.3	2.67	2.91	761	"02/05/2017 00:59"	2017
164	122	2	1	16	45.02	2.69	2.69	761	"02/05/2017 01:59"	2017
164	122	3	1	16	45	2.69	2.69	761	"02/05/2017 02:59"	2017
164	122	4	1	16	45.02	2.69	2.69	761	"02/05/2017 03:59"	2017
164	122	5	1	16	45.08	2.69	2.69	761	"02/05/2017 04:59"	2017
164	122	6	1	16	45.17	2.69	2.69	761	"02/05/2017 05:59"	2017
164	122	7	1	16	45.2	2.69	2.69	761	"02/05/2017 06:59"	2017
164	122	8	1	25	50.15	2.68	2.69	761	"02/05/2017 07:59"	2017
164	122	9	3	46	85.3	0.89	2.44	761	"02/05/2017 08:59"	2017
164	122	10	2	13	40.05	2.69	3.54	761	"02/05/2017 09:59"	2017
164	122	11	1	16	45.15	2.68	2.69	761	"02/05/2017 10:59"	2017
164	122	12	1	16	45	2.69	2.69	761	"02/05/2017 11:59"	2017
164	122	13	1	16	45	2.69	2.69	761	"02/05/2017 12:59"	2017
164	122	14	1	16	44.98	2.69	2.69	761	"02/05/2017 13:59"	2017
164	122	15	1	16	44.98	2.68	2.68	761	"02/05/2017 14:59"	2017
164	122	16	1	16	45.32	2.69	2.69	761	"02/05/2017 15:59"	2017
164	122	17	1	16	45.17	2.68	2.69	761	"02/05/2017 16:59"	2017
164	122	18	1	16	45.02	2.69	2.7	761	"02/05/2017 17:59"	2017
164	122	19	1	16	44.97	2.69	2.69	761	"02/05/2017 18:59"	2017
164	122	20	1	16	45	2.69	2.69	761	"02/05/2017 19:59"	2017
164	122	21	2	17	40	2.69	3.43	761	"02/05/2017 20:59"	2017
164	122	22	2	34	90.17	0.95	2.27	761	"02/05/2017 21:59"	2017
164	122	23	2	25	75.15	1.48	2.78	761	"02/05/2017 22:59"	2017
164	122	24	1	16	45.18	2.69	2.69	761	"02/05/2017 23:59"	2017
164	123	1	1	16	45.13	2.69	2.69	761	"03/05/2017 00:59"	2017
164	123	2	1	16	45.17	2.68	2.69	761	"03/05/2017 01:59"	2017
164	123	3	1	16	45.17	2.68	2.68	761	"03/05/2017 02:59"	2017
164	123	4	2	29	70.28	2.69	3.22	761	"03/05/2017 03:59"	2017
164	123	5	2	26	55.15	2.69	3.7	761	"03/05/2017 04:59"	2017
164	123	6	2	25	70.02	0.92	2.64	761	"03/05/2017 05:59"	2017
164	123	7	1	16	45.17	2.69	2.69	761	"03/05/2017 06:59"	2017
164	123	8	2	20	45.22	2.69	3.31	761	"03/05/2017 07:59"	2017
164	123	9	2	20	65.18	2.68	3.5	761	"03/05/2017 08:59"	2017
164	123	10	1	16	45.18	2.68	2.7	761	"03/05/2017 09:59"	2017
164	123	11	2	18	69.98	2.69	3.77	761	"03/05/2017 10:59"	2017
164	123	12	1	16	45.03	2.69	2.69	761	"03/05/2017 11:59"	2017
164	123	13	1	16	45.07	2.69	2.69	761	"03/05/2017 12:59"	2017
164	123	14	1	16	45.02	2.69	2.69	761	"03/05/2017 13:59"	2017
164	123	15	2	10	30.08	2.69	3.59	761	"03/05/2017 14:59"	2017
164	123	16	4	60	65.33	2.69	3.5	761	"03/05/2017 15:59"	2017
164	123	17	5	91	140.4	0.61	3.14	761	"03/05/2017 16:59"	2017
164	123	18	5	94	185.7	1.99	3.11	761	"03/05/2017 17:59"	2017
164	123	19	4	70	155.17	1.59	2.4	761	"03/05/2017 18:59"	2017
164	123	20	4	54	145.35	1.57	2.75	761	"03/05/2017 19:59"	2017
164	123	21	3	62	60.18	1.08	2.13	761	"03/05/2017 20:59"	2017
164	123	22	2	80	70.03	2.61	2.66	761	"03/05/2017 21:59"	2017
164	123	23	3	53	44.87	2.59	3.16	761	"03/05/2017 22:59"	2017
164	123	24	3	29	70.13	2.64	3.3	761	"03/05/2017 23:59"	2017
164	124	1	2	32	70.35	2.61	2.66	761	"04/05/2017 00:59"	2017
164	124	2	2	45	65.18	2.63	2.66	761	"04/05/2017 01:59"	2017
164	124	3	3	35	85.33	2.63	3.42	761	"04/05/2017 02:59"	2017
164	124	4	2	25	70.02	2.62	2.66	761	"04/05/2017 03:59"	2017
164	124	5	2	41	60.15	2.62	2.65	761	"04/05/2017 04:59"	2017
164	124	6	3	45	90.4	2.62	3.35	761	"04/05/2017 05:59"	2017
164	124	7	2	32	90.35	2.63	2.66	761	"04/05/2017 06:59"	2017
164	124	8	2	32	90.13	2.62	2.66	761	"04/05/2017 07:59"	2017
164	124	9	3	62	130.3	2.55	2.99	761	"04/05/2017 08:59"	2017
164	124	10	2	61	90.17	2.6	2.65	761	"04/05/2017 09:59"	2017
164	124	11	2	41	90.37	2.6	2.65	761	"04/05/2017 10:59"	2017
164	124	12	4	59	140.13	1.23	2.45	761	"04/05/2017 11:59"	2017
164	124	13	3	49	85.2	2.61	3.02	761	"04/05/2017 12:59"	2017
164	124	14	3	41	49.97	1.44	2.39	761	"04/05/2017 13:59"	2017
164	124	15	3	50	65.18	2.59	3.2	761	"04/05/2017 14:59"	2017
164	124	16	3	42	100.35	2.59	3.2	761	"04/05/2017 15:59"	2017
164	124	17	3	50	75.03	2.13	2.55	761	"04/05/2017 16:59"	2017
164	124	18	3	46	65.12	2.65	2.88	761	"04/05/2017 17:59"	2017
164	124	19	2	45	85.23	2.65	2.67	761	"04/05/2017 18:59"	2017
164	124	20	3	84	105.17	1.4	2.29	761	"04/05/2017 19:59"	2017
164	124	21	4	74	140.48	1.66	2.35	761	"04/05/2017 20:59"	2017
164	124	22	4	66	155.47	2.13	2.5	761	"04/05/2017 21:59"	2017
164	124	23	4	76	114.75	2.57	2.91	761	"04/05/2017 22:59"	2017
164	124	24	4	64	170.52	2.42	2.83	761	"04/05/2017 23:59"	2017
164	125	1	4	66	165.53	2.45	3	761	"05/05/2017 00:59"	2017
164	125	2	4	82	130.27	3.06	3.29	761	"05/05/2017 01:59"	2017
164	125	3	4	70	115.15	2.41	3.04	761	"05/05/2017 02:59"	2017
164	125	4	4	58	110.23	1.74	2.96	761	"05/05/2017 03:59"	2017
164	125	5	2	53	85.42	3.04	3.13	761	"05/05/2017 04:59"	2017
164	125	6	2	32	80.4	3.04	3.12	761	"05/05/2017 05:59"	2017
164	125	7	2	29	65.13	3.05	3.13	761	"05/05/2017 06:59"	2017
164	125	8	2	32	75.13	3.12	3.15	761	"05/05/2017 07:59"	2017
164	125	9	2	32	85.02	3.09	3.15	761	"05/05/2017 08:59"	2017
164	125	10	2	32	85.32	3.06	3.12	761	"05/05/2017 09:59"	2017
164	125	11	2	32	90.13	3.08	3.13	761	"05/05/2017 10:59"	2017
164	125	12	2	25	75.4	3.06	3.12	761	"05/05/2017 11:59"	2017
164	125	13	2	32	90.27	3.06	3.12	761	"05/05/2017 12:59"	2017
164	125	14	4	52	130.37	1.16	2.96	761	"05/05/2017 13:59"	2017
164	125	15	4	65	120.4	1.43	2.5	761	"05/05/2017 14:59"	2017
164	125	16	4	64	171.07	2.48	3.26	761	"05/05/2017 15:59"	2017
164	125	17	2	41	100.5	2.47	2.84	761	"05/05/2017 16:59"	2017
164	125	18	2	34	75.5	2.48	2.83	761	"05/05/2017 17:59"	2017
164	125	19	2	32	90.45	2.48	2.84	761	"05/05/2017 18:59"	2017
164	125	20	2	32	90.43	2.48	2.83	761	"05/05/2017 19:59"	2017
164	125	21	1	121	48.33	2.47	2.48	761	"05/05/2017 20:59"	2017
164	125	22	1	144	54.38	2.46	2.47	761	"05/05/2017 21:59"	2017
164	125	23	2	41	95.3	2.46	2.83	761	"05/05/2017 22:59"	2017
164	125	24	2	104	70.15	2.97	3.35	761	"05/05/2017 23:59"	2017
164	126	1	3	59	122.6	2.47	3.04	761	"06/05/2017 00:59"	2017
164	126	2	2	90	50	2.8	3.01	761	"06/05/2017 01:59"	2017
164	126	3	2	90	85.15	2.8	3.19	761	"06/05/2017 02:59"	2017
164	126	4	3	29	55.12	2.49	3.48	761	"06/05/2017 03:59"	2017
164	126	5	4	67	91.72	1.17	2.53	761	"06/05/2017 04:59"	2017
164	126	6	4	70	160.6	1.75	2.73	761	"06/05/2017 05:59"	2017
164	126	7	3	62	85.32	2.97	3.05	761	"06/05/2017 06:59"	2017
164	126	8	4	60	122.15	2.6	3.54	761	"06/05/2017 07:59"	2017
164	126	9	4	70	140.25	1.81	3.25	761	"06/05/2017 08:59"	2017
164	126	10	4	74	150.5	1.84	2.76	761	"06/05/2017 09:59"	2017
164	126	11	5	75	135.73	1.87	2.92	761	"06/05/2017 10:59"	2017
164	126	12	4	52	105.3	1.01	3.02	761	"06/05/2017 11:59"	2017
164	126	13	1	9	25.02	1.51	2.5	761	"06/05/2017 12:59"	2017
164	126	16	1	16	45	2.09	3.33	761	"06/05/2017 15:59"	2017
164	126	17	1	16	45.18	1.67	2.42	761	"06/05/2017 16:59"	2017
164	126	18	1	1	0	4.55	4.55	761	"06/05/2017 17:59"	2017
164	126	19	1	1	0	4.74	4.74	761	"06/05/2017 18:59"	2017
164	126	20	1	16	45.12	2.68	3.42	761	"06/05/2017 19:59"	2017
164	126	21	1	16	45.15	1.11	1.62	761	"06/05/2017 20:59"	2017
164	126	22	1	16	45	1.09	1.48	761	"06/05/2017 21:59"	2017
164	126	23	1	16	45.15	2.46	3.2	761	"06/05/2017 22:59"	2017
164	126	24	1	1	0	4.54	4.54	761	"06/05/2017 23:59"	2017
164	127	6	1	16	45.17	2.06	3.46	761	"07/05/2017 05:59"	2017
164	127	7	1	16	45.08	1.78	3.09	761	"07/05/2017 06:59"	2017
164	127	12	1	9	30.32	0.39	2.04	761	"07/05/2017 11:59"	2017
164	127	15	1	16	45.18	3.39	4.15	761	"07/05/2017 14:59"	2017
164	127	16	1	16	45.5	1.54	2.13	761	"07/05/2017 15:59"	2017
164	127	17	1	16	44.98	1.15	1.26	761	"07/05/2017 16:59"	2017
164	127	18	1	16	45	1.69	2.13	761	"07/05/2017 17:59"	2017
164	127	19	1	16	45.32	2.92	3.44	761	"07/05/2017 18:59"	2017
164	127	20	1	16	45.18	4.21	4.39	761	"07/05/2017 19:59"	2017
164	127	21	1	16	45.18	3.96	4.18	761	"07/05/2017 20:59"	2017
164	127	22	1	16	45.17	3.3	3.54	761	"07/05/2017 21:59"	2017
164	127	23	1	16	45.13	2.68	2.93	761	"07/05/2017 22:59"	2017
164	127	24	1	16	45.15	2.58	2.66	761	"07/05/2017 23:59"	2017
164	128	1	1	16	45.17	2.76	2.95	761	"08/05/2017 00:59"	2017
164	128	2	1	16	45.17	3.43	3.72	761	"08/05/2017 01:59"	2017
164	128	3	1	9	30.17	4.29	4.57	761	"08/05/2017 02:59"	2017
164	128	13	1	4	14	1.09	2.24	761	"08/05/2017 12:59"	2017
164	128	14	1	4	15.05	1.58	2.91	761	"08/05/2017 13:59"	2017
164	129	1	1	4	15	4.57	4.66	761	"09/05/2017 00:59"	2017
164	129	2	1	16	45	3.32	3.76	761	"09/05/2017 01:59"	2017
164	129	3	1	16	45	1.84	2.39	761	"09/05/2017 02:59"	2017
164	129	4	1	16	45.17	1.34	1.44	761	"09/05/2017 03:59"	2017
164	129	5	1	16	44.83	1.9	2.54	761	"09/05/2017 04:59"	2017
164	129	6	1	16	45.2	3.67	4.28	761	"09/05/2017 05:59"	2017
164	129	10	1	1	0	2.92	2.92	761	"09/05/2017 09:59"	2017
164	129	11	1	9	30.15	0.6	2.22	761	"09/05/2017 10:59"	2017
164	129	16	3	19	50.25	0.78	3.04	761	"09/05/2017 15:59"	2017
164	129	17	3	56	110.28	0.9	2.19	761	"09/05/2017 16:59"	2017
164	129	18	3	86	60.08	1.42	2.16	761	"09/05/2017 17:59"	2017
164	129	19	5	60	155.38	0.76	2.82	761	"09/05/2017 18:59"	2017
164	129	20	5	82	200.45	0.77	2.26	761	"09/05/2017 19:59"	2017
164	129	21	5	63	115.32	1.77	2.66	761	"09/05/2017 20:59"	2017
164	129	22	3	54	45.08	0.56	2.02	761	"09/05/2017 21:59"	2017
164	129	23	2	80	49.97	2.11	2.2	761	"09/05/2017 22:59"	2017
164	129	24	3	66	70.13	2.11	2.29	761	"09/05/2017 23:59"	2017
164	130	1	2	74	75.12	2.11	2.2	761	"10/05/2017 00:59"	2017
164	130	2	2	74	75.13	2.12	2.2	761	"10/05/2017 01:59"	2017
164	130	3	3	66	65.12	0.95	1.79	761	"10/05/2017 02:59"	2017
164	130	4	3	54	110.25	0.64	1.72	761	"10/05/2017 03:59"	2017
164	130	5	3	56	70.1	0.64	1.65	761	"10/05/2017 04:59"	2017
164	130	6	3	29	80.23	1.99	2.43	761	"10/05/2017 05:59"	2017
164	130	7	2	32	90.33	1.99	2.13	761	"10/05/2017 06:59"	2017
164	130	8	2	32	90.42	2	2.13	761	"10/05/2017 07:59"	2017
164	130	9	2	32	90.35	1.97	2.13	761	"10/05/2017 08:59"	2017
164	130	10	3	38	75.25	1.73	2.37	761	"10/05/2017 09:59"	2017
164	130	11	3	29	97.47	1.91	2.88	761	"10/05/2017 10:59"	2017
164	130	12	2	32	90.48	1.92	2.11	761	"10/05/2017 11:59"	2017
164	130	13	2	32	90.47	2	2.13	761	"10/05/2017 12:59"	2017
164	130	14	3	54	70.28	1.29	1.85	761	"10/05/2017 13:59"	2017
164	130	15	2	50	50.15	1.99	2.13	761	"10/05/2017 14:59"	2017
164	130	16	2	32	90.47	1.98	2.13	761	"10/05/2017 15:59"	2017
164	130	17	2	32	90.43	1.97	2.12	761	"10/05/2017 16:59"	2017
164	130	18	2	32	90.3	1.97	2.12	761	"10/05/2017 17:59"	2017
164	130	19	2	41	97.38	1.89	2.34	761	"10/05/2017 18:59"	2017
164	130	20	3	62	75.18	2.17	2.55	761	"10/05/2017 19:59"	2017
164	130	21	3	45	90.35	2.16	2.39	761	"10/05/2017 20:59"	2017
164	130	22	3	50	45	1.32	1.73	761	"10/05/2017 21:59"	2017
164	130	23	3	74	75.22	1.45	1.92	761	"10/05/2017 22:59"	2017
164	130	24	4	43	130.25	1.98	3.36	761	"10/05/2017 23:59"	2017
164	131	1	4	70	155.43	2.93	3.37	761	"11/05/2017 00:59"	2017
164	131	2	4	68	170.4	3.51	4.12	761	"11/05/2017 01:59"	2017
164	131	3	4	90	88.03	1.87	3.52	761	"11/05/2017 02:59"	2017
164	131	4	4	63	70.27	1.87	3.14	761	"11/05/2017 03:59"	2017
164	131	5	2	90	65.18	3.51	3.54	761	"11/05/2017 04:59"	2017
164	131	6	2	90	90.13	3.5	3.54	761	"11/05/2017 05:59"	2017
164	131	7	2	104	60.17	3.51	3.54	761	"11/05/2017 06:59"	2017
164	131	8	3	62	80.17	1.91	3	761	"11/05/2017 07:59"	2017
164	131	9	2	80	70.2	3.51	3.54	761	"11/05/2017 08:59"	2017
164	131	10	4	70	135.6	0.66	2.79	761	"11/05/2017 09:59"	2017
164	131	11	2	74	75.32	3.5	3.54	761	"11/05/2017 10:59"	2017
164	131	12	3	50	130.47	1.77	3.65	761	"11/05/2017 11:59"	2017
164	131	13	2	32	87.45	1.96	2.76	761	"11/05/2017 12:59"	2017
164	131	14	4	51	60.02	1.98	3.64	761	"11/05/2017 13:59"	2017
164	131	15	3	51	50.02	1.99	3.08	761	"11/05/2017 14:59"	2017
164	131	16	2	90	70.15	2.82	3.61	761	"11/05/2017 15:59"	2017
164	131	17	3	26	84.58	1.94	3.43	761	"11/05/2017 16:59"	2017
164	131	18	2	32	94.43	1.94	2.73	761	"11/05/2017 17:59"	2017
164	131	19	2	32	90.37	1.95	2.73	761	"11/05/2017 18:59"	2017
164	131	20	2	25	79.47	1.98	2.75	761	"11/05/2017 19:59"	2017
164	131	21	2	41	95.48	1.96	2.74	761	"11/05/2017 20:59"	2017
164	131	22	2	80	70.13	3.5	3.59	761	"11/05/2017 21:59"	2017
164	131	23	2	68	60.28	1.95	2.73	761	"11/05/2017 22:59"	2017
164	131	24	3	36	115.32	1.49	3.49	761	"11/05/2017 23:59"	2017
164	132	1	3	50	120.42	3.02	3.53	761	"12/05/2017 00:59"	2017
164	132	2	3	54	110.25	2.81	3.47	761	"12/05/2017 01:59"	2017
164	132	3	3	62	135.33	2.76	3.51	761	"12/05/2017 02:59"	2017
164	132	4	3	41	105.45	2.55	3.56	761	"12/05/2017 03:59"	2017
164	132	5	2	85	64.93	3.43	3.6	761	"12/05/2017 04:59"	2017
164	132	6	2	29	65	1.87	3.09	761	"12/05/2017 05:59"	2017
164	132	7	1	16	45.15	3.38	3.8	761	"12/05/2017 06:59"	2017
164	132	8	1	16	45.17	4.44	4.71	761	"12/05/2017 07:59"	2017
164	132	9	1	25	50.18	4.61	4.77	761	"12/05/2017 08:59"	2017
164	132	10	2	20	55.67	1.35	3.62	761	"12/05/2017 09:59"	2017
164	132	11	1	16	45.02	3.66	3.89	761	"12/05/2017 10:59"	2017
164	132	12	1	16	45.18	3.56	3.62	761	"12/05/2017 11:59"	2017
164	132	13	1	16	45.17	3.69	3.8	761	"12/05/2017 12:59"	2017
164	132	14	1	16	45.27	3.81	4.07	761	"12/05/2017 13:59"	2017
164	132	15	1	16	45	4.4	4.66	761	"12/05/2017 14:59"	2017
164	132	22	1	1	0	4.89	4.89	NA	NA	NA
164	132	23	1	4	15.17	4.82	4.88	NA	NA	NA
164	133	9	1	1	0	3.42	3.42	761	"13/05/2017 08:59"	2017
164	133	10	1	9	30.52	0.79	2.55	761	"13/05/2017 09:59"	2017
164	133	11	1	9	30.18	4.79	4.87	NA	NA	NA
164	133	15	1	4	15.15	4.34	4.52	761	"13/05/2017 14:59"	2017
164	133	16	1	16	45	3.74	3.92	761	"13/05/2017 15:59"	2017
164	133	17	1	16	45	3.72	3.76	761	"13/05/2017 16:59"	2017
164	133	18	1	16	45.17	3.93	4.17	761	"13/05/2017 17:59"	2017
164	133	19	1	16	45.17	4.52	4.67	761	"13/05/2017 18:59"	2017
164	133	20	1	1	0	4.97	4.97	NA	NA	NA
164	133	23	1	1	0	4.52	4.52	NA	NA	NA
164	133	24	1	16	45	2.58	3.1	761	"13/05/2017 23:59"	2017
164	134	1	1	16	45.18	2.47	2.52	761	"14/05/2017 00:59"	2017
164	134	2	1	16	45.2	2.26	2.31	761	"14/05/2017 01:59"	2017
164	134	3	1	16	45.15	2.2	2.24	761	"14/05/2017 02:59"	2017
164	134	4	1	16	45.13	2.58	3.22	761	"14/05/2017 03:59"	2017
164	134	5	1	4	14.97	4.53	4.76	761	"14/05/2017 04:59"	2017
164	134	9	1	4	15.03	0.93	1.78	761	"14/05/2017 08:59"	2017
164	134	10	1	1	0	3.85	3.85	761	"14/05/2017 09:59"	2017
164	134	13	1	1	0	4.79	4.79	NA	NA	NA
164	134	14	1	16	45.15	2.25	3.46	761	"14/05/2017 13:59"	2017
164	134	15	2	17	45.2	1.86	2.68	761	"14/05/2017 14:59"	2017
164	134	16	2	73	75.28	1.06	2.02	761	"14/05/2017 15:59"	2017
164	134	17	3	72	65.12	2.16	2.81	761	"14/05/2017 16:59"	2017
164	134	18	3	57	100.4	2.83	3.14	761	"14/05/2017 17:59"	2017
164	134	19	4	61	140.42	2.71	3.54	761	"14/05/2017 18:59"	2017
164	134	20	3	24	75	2.9	3.6	761	"14/05/2017 19:59"	2017
164	134	21	1	16	45	3.03	3.04	761	"14/05/2017 20:59"	2017
164	134	22	1	16	45.03	3.04	3.04	761	"14/05/2017 21:59"	2017
164	134	23	1	16	45.18	3.04	3.04	761	"14/05/2017 22:59"	2017
164	134	24	1	16	45.17	3.04	3.04	761	"14/05/2017 23:59"	2017
164	135	1	1	25	55.18	3.03	3.04	761	"15/05/2017 00:59"	2017
164	135	2	2	40	75.32	3.04	3.49	761	"15/05/2017 01:59"	2017
164	135	3	2	25	75.17	3.04	3.76	761	"15/05/2017 02:59"	2017
164	135	4	1	16	45.17	3.04	3.05	761	"15/05/2017 03:59"	2017
164	135	5	1	16	45.15	3.04	3.04	761	"15/05/2017 04:59"	2017
164	135	6	1	16	45.17	3.03	3.04	761	"15/05/2017 05:59"	2017
164	135	7	1	16	45.15	3.04	3.04	761	"15/05/2017 06:59"	2017
164	135	8	1	16	45.17	3.03	3.04	761	"15/05/2017 07:59"	2017
164	135	9	2	26	45.18	3.03	3.94	761	"15/05/2017 08:59"	2017
164	135	10	3	24	60.08	0.52	2.88	761	"15/05/2017 09:59"	2017
164	135	11	2	25	70.02	3.04	3.92	761	"15/05/2017 10:59"	2017
164	135	12	2	40	65.18	3.04	3.86	761	"15/05/2017 11:59"	2017
164	135	13	2	34	90.37	3.04	3.59	761	"15/05/2017 12:59"	2017
164	135	14	2	32	90.35	3.04	3.52	761	"15/05/2017 13:59"	2017
164	135	15	2	41	80.15	3.04	3.6	761	"15/05/2017 14:59"	2017
164	135	16	2	34	80.32	3.04	3.73	761	"15/05/2017 15:59"	2017
164	135	17	2	20	35.18	3.04	3.92	761	"15/05/2017 16:59"	2017
164	135	18	1	16	45	3.04	3.04	761	"15/05/2017 17:59"	2017
164	135	19	2	29	65.17	3.04	3.95	761	"15/05/2017 18:59"	2017
164	135	20	2	34	85.3	3.04	3.85	761	"15/05/2017 19:59"	2017
164	135	21	2	40	69.98	3.04	3.96	761	"15/05/2017 20:59"	2017
164	135	22	2	32	80.03	3.04	3.99	761	"15/05/2017 21:59"	2017
164	135	23	2	25	80.28	3.04	3.99	761	"15/05/2017 22:59"	2017
164	135	24	1	16	45.15	3.04	3.04	761	"15/05/2017 23:59"	2017
164	136	1	1	16	45.02	3.04	3.04	761	"16/05/2017 00:59"	2017
164	136	2	2	10	30.15	3.04	4.02	761	"16/05/2017 01:59"	2017
164	136	3	2	20	65.15	3.04	4	761	"16/05/2017 02:59"	2017
164	136	4	2	20	55.13	3.04	3.84	761	"16/05/2017 03:59"	2017
164	136	5	2	32	90.15	3.04	3.77	761	"16/05/2017 04:59"	2017
164	136	6	2	13	35.15	3.04	3.92	761	"16/05/2017 05:59"	2017
164	136	7	1	16	45.15	3.04	3.04	761	"16/05/2017 06:59"	2017
164	136	8	2	17	45.17	3.04	4	761	"16/05/2017 07:59"	2017
164	136	9	2	65	80.17	3.04	3.86	761	"16/05/2017 08:59"	2017
164	136	10	2	34	70.5	3.04	3.83	761	"16/05/2017 09:59"	2017
164	136	11	2	34	90.15	3.04	3.9	761	"16/05/2017 10:59"	2017
164	136	12	2	32	90.17	3.04	3.8	761	"16/05/2017 11:59"	2017
164	136	13	2	34	80.17	3.04	3.72	761	"16/05/2017 12:59"	2017
164	136	14	2	80	90.32	0.9	2.58	761	"16/05/2017 13:59"	2017
164	136	15	4	57	139.92	0.43	2.15	761	"16/05/2017 14:59"	2017
164	136	16	3	46	65.17	2.83	2.99	761	"16/05/2017 15:59"	2017
164	136	17	2	34	90.32	2.99	3.02	761	"16/05/2017 16:59"	2017
164	136	18	2	34	90.35	2.99	3.02	761	"16/05/2017 17:59"	2017
164	136	19	2	40	75.22	2.99	3.02	761	"16/05/2017 18:59"	2017
164	136	20	2	34	90.17	2.99	3.02	761	"16/05/2017 19:59"	2017
164	136	21	2	40	65.17	2.99	3.02	761	"16/05/2017 20:59"	2017
164	136	22	2	32	80.15	2.99	3.02	761	"16/05/2017 21:59"	2017
164	136	23	2	34	90.33	2.98	3.01	761	"16/05/2017 22:59"	2017
164	136	24	2	32	60.18	2.98	3.02	761	"16/05/2017 23:59"	2017
164	137	1	2	32	90.17	2.98	3.01	761	"17/05/2017 00:59"	2017
164	137	2	2	32	90.33	2.98	3.02	761	"17/05/2017 01:59"	2017
164	137	3	2	34	80.37	2.98	3.01	761	"17/05/2017 02:59"	2017
164	137	4	2	32	90.15	2.98	3.01	761	"17/05/2017 03:59"	2017
164	137	5	2	34	80.17	2.98	3.01	761	"17/05/2017 04:59"	2017
164	137	6	2	34	94.98	2.98	3.01	761	"17/05/2017 05:59"	2017
164	137	7	2	34	85.18	2.98	3.01	761	"17/05/2017 06:59"	2017
164	137	8	2	34	90.35	2.98	3.01	761	"17/05/2017 07:59"	2017
164	137	9	3	43	100.5	1.25	2.79	761	"17/05/2017 08:59"	2017
164	137	10	2	34	65.17	2.98	3.01	761	"17/05/2017 09:59"	2017
164	137	11	3	56	85.35	2.2	2.97	761	"17/05/2017 10:59"	2017
164	137	12	3	29	80.3	2.98	3.41	761	"17/05/2017 11:59"	2017
164	137	13	2	34	90.22	2.99	3.02	761	"17/05/2017 12:59"	2017
164	137	14	2	32	85.17	2.99	3.02	761	"17/05/2017 13:59"	2017
164	137	15	3	42	85.02	2.99	3.5	761	"17/05/2017 14:59"	2017
164	137	16	3	86	55.03	2.99	3.5	761	"17/05/2017 15:59"	2017
164	137	17	2	80	50.02	2.99	3.02	761	"17/05/2017 16:59"	2017
164	137	18	2	32	90.33	2.99	3.02	761	"17/05/2017 17:59"	2017
164	137	19	3	62	125.33	2.99	3.56	761	"17/05/2017 18:59"	2017
164	137	20	3	62	95.02	2.99	3.58	761	"17/05/2017 19:59"	2017
164	137	21	3	66	90.17	2.99	3.52	761	"17/05/2017 20:59"	2017
164	137	22	4	68	145.37	2.99	3.46	761	"17/05/2017 21:59"	2017
164	137	23	4	70	155.45	2.48	3.08	761	"17/05/2017 22:59"	2017
164	137	24	4	66	145.6	2.1	2.96	761	"17/05/2017 23:59"	2017
164	138	1	4	66	145.65	2.13	2.97	761	"18/05/2017 00:59"	2017
164	138	2	4	78	115.43	2.53	3.19	761	"18/05/2017 01:59"	2017
164	138	3	4	66	165.18	3.06	4.03	761	"18/05/2017 02:59"	2017
164	138	4	4	63	150.13	2.8	4.08	761	"18/05/2017 03:59"	2017
164	138	5	4	70	95.2	3.65	4.12	761	"18/05/2017 04:59"	2017
164	138	6	3	57	60.08	2.71	3.88	761	"18/05/2017 05:59"	2017
164	138	7	2	34	90.32	4.17	4.19	761	"18/05/2017 06:59"	2017
164	138	8	3	45	110.33	4.17	4.2	761	"18/05/2017 07:59"	2017
164	138	9	4	45	105.5	1.71	3.77	761	"18/05/2017 08:59"	2017
164	138	10	3	41	109.98	3.74	4.04	761	"18/05/2017 09:59"	2017
164	138	11	2	41	90.37	4.17	4.19	761	"18/05/2017 10:59"	2017
164	138	12	2	34	80.32	4.17	4.19	761	"18/05/2017 11:59"	2017
164	138	13	3	35	75.38	4.17	4.37	761	"18/05/2017 12:59"	2017
164	138	14	3	42	85.33	4.17	4.42	761	"18/05/2017 13:59"	2017
164	138	15	3	49	95.38	4.16	4.29	761	"18/05/2017 14:59"	2017
164	138	16	2	34	90.32	4.17	4.18	761	"18/05/2017 15:59"	2017
164	138	17	2	34	80.15	4.17	4.19	761	"18/05/2017 16:59"	2017
164	138	18	2	32	70.37	4.17	4.19	761	"18/05/2017 17:59"	2017
164	138	19	2	32	89.98	4.17	4.19	761	"18/05/2017 18:59"	2017
164	138	20	2	34	90.32	4.17	4.19	761	"18/05/2017 19:59"	2017
164	138	21	2	32	90.33	4.16	4.19	761	"18/05/2017 20:59"	2017
164	138	22	2	32	90.02	4.17	4.19	761	"18/05/2017 21:59"	2017
164	138	23	2	32	80.33	4.17	4.19	761	"18/05/2017 22:59"	2017
164	138	24	2	34	90.33	4.17	4.19	761	"18/05/2017 23:59"	2017
164	139	1	2	34	80.33	4.17	4.19	761	"19/05/2017 00:59"	2017
164	139	2	4	90	145.35	2.95	3.95	761	"19/05/2017 01:59"	2017
164	139	3	4	66	165.42	3.36	4.08	761	"19/05/2017 02:59"	2017
164	139	4	4	54	105.18	4.13	4.28	761	"19/05/2017 03:59"	2017
164	139	5	4	63	100.6	4.19	4.32	761	"19/05/2017 04:59"	2017
164	139	6	4	66	155.33	3.3	3.87	761	"19/05/2017 05:59"	2017
164	139	7	5	94	190.55	2.91	4.07	761	"19/05/2017 06:59"	2017
164	139	8	5	122	170.63	3.33	4.09	761	"19/05/2017 07:59"	2017
164	139	9	3	46	75.33	3.89	4.28	761	"19/05/2017 08:59"	2017
164	139	10	2	34	80.17	3.9	3.92	761	"19/05/2017 09:59"	2017
164	139	11	2	25	79.18	3.9	3.92	761	"19/05/2017 10:59"	2017
164	139	12	2	32	90.33	3.9	3.92	761	"19/05/2017 11:59"	2017
164	139	13	2	82	45	3.89	3.92	761	"19/05/2017 12:59"	2017
164	139	14	3	69	80.33	2.82	3.55	761	"19/05/2017 13:59"	2017
164	139	15	3	50	75.03	3.89	4.16	761	"19/05/2017 14:59"	2017
164	139	16	3	42	75.18	3.89	4.06	761	"19/05/2017 15:59"	2017
164	139	17	2	32	90.33	2.44	3.7	761	"19/05/2017 16:59"	2017
164	139	18	2	45	80.33	2.46	3.56	761	"19/05/2017 17:59"	2017
164	139	19	2	34	80.17	2.07	3.1	761	"19/05/2017 18:59"	2017
164	139	20	2	29	55.17	3.12	3.92	761	"19/05/2017 19:59"	2017
164	139	21	1	16	45.02	3.94	3.94	761	"19/05/2017 20:59"	2017
164	139	22	1	16	45	3.94	3.95	761	"19/05/2017 21:59"	2017
164	139	23	2	50	45.15	2.43	3.19	761	"19/05/2017 22:59"	2017
164	139	24	2	34	90.35	2.04	3.08	761	"19/05/2017 23:59"	2017
164	140	1	4	95	90.3	3.37	3.81	761	"20/05/2017 00:59"	2017
164	140	2	4	51	105.35	2.94	4.14	761	"20/05/2017 01:59"	2017
164	140	3	3	62	100.12	3.36	3.92	761	"20/05/2017 02:59"	2017
164	140	4	2	74	85.12	3.48	3.98	761	"20/05/2017 03:59"	2017
164	140	5	3	24	34.98	3.55	4.22	761	"20/05/2017 04:59"	2017
164	140	6	2	10	30.17	1.8	3.63	761	"20/05/2017 05:59"	2017
164	140	7	3	6	30.2	2.99	3.76	761	"20/05/2017 06:59"	2017
164	140	8	2	17	39.78	1.27	2.79	761	"20/05/2017 07:59"	2017
164	140	9	1	16	45.07	2.85	2.86	761	"20/05/2017 08:59"	2017
164	140	10	1	16	45.05	2.86	2.87	761	"20/05/2017 09:59"	2017
164	140	11	2	25	75.18	2.83	3.66	761	"20/05/2017 10:59"	2017
164	140	12	2	34	80.23	2.47	2.82	761	"20/05/2017 11:59"	2017
164	140	13	2	32	70.42	2.2	2.54	761	"20/05/2017 12:59"	2017
164	140	14	2	34	90.3	2.81	3.13	761	"20/05/2017 13:59"	2017
164	140	15	2	17	39.98	2.84	3.76	761	"20/05/2017 14:59"	2017
164	140	16	1	16	45.32	2.6	2.62	761	"20/05/2017 15:59"	2017
164	140	17	1	16	45.07	2.58	2.58	761	"20/05/2017 16:59"	2017
164	140	18	1	16	45.17	2.58	2.59	761	"20/05/2017 17:59"	2017
164	140	19	1	16	45.12	2.58	2.59	761	"20/05/2017 18:59"	2017
164	140	20	1	16	45.05	2.59	2.6	761	"20/05/2017 19:59"	2017
164	140	21	1	16	45.1	2.6	2.61	761	"20/05/2017 20:59"	2017
164	140	22	1	16	45.07	2.6	2.61	761	"20/05/2017 21:59"	2017
164	140	23	2	17	45.17	2.59	3.71	761	"20/05/2017 22:59"	2017
164	140	24	2	34	90	2.12	2.75	761	"20/05/2017 23:59"	2017
164	141	1	2	32	85.28	2	2.38	761	"21/05/2017 00:59"	2017
164	141	2	2	29	75.37	2.59	3.21	761	"21/05/2017 01:59"	2017
164	141	3	1	16	45.15	2.6	2.6	761	"21/05/2017 02:59"	2017
164	141	4	1	16	45.18	2.6	2.6	761	"21/05/2017 03:59"	2017
164	141	5	1	16	45.07	2.62	2.64	761	"21/05/2017 04:59"	2017
164	141	6	1	16	45.12	2.67	2.68	761	"21/05/2017 05:59"	2017
164	141	7	1	16	45.12	2.68	2.69	761	"21/05/2017 06:59"	2017
164	141	8	2	10	30.07	2.67	3.7	761	"21/05/2017 07:59"	2017
164	141	9	2	25	79.9	0.45	2.63	761	"21/05/2017 08:59"	2017
164	141	10	3	91	58.83	0.67	1.98	761	"21/05/2017 09:59"	2017
164	141	10	3	91	58.83	0.67	1.98	790	"21/05/2017 09:59"	2017
164	141	11	2	145	109.37	0.87	1.76	790	"21/05/2017 10:59"	2017
164	141	11	2	145	109.37	0.87	1.76	761	"21/05/2017 10:59"	2017
164	141	12	3	150	100.43	0.39	1.83	790	"21/05/2017 11:59"	2017
164	141	12	3	150	100.43	0.39	1.83	761	"21/05/2017 11:59"	2017
164	141	13	2	128	101.5	2.61	3.17	790	"21/05/2017 12:59"	2017
164	141	13	2	128	101.5	2.61	3.17	761	"21/05/2017 12:59"	2017
164	141	14	2	73	66.35	2.61	3.47	790	"21/05/2017 13:59"	2017
164	141	14	2	73	66.35	2.61	3.47	761	"21/05/2017 13:59"	2017
164	141	15	1	64	48.38	2.61	2.61	790	"21/05/2017 14:59"	2017
164	141	15	1	64	48.38	2.61	2.61	761	"21/05/2017 14:59"	2017
164	141	16	1	64	48.33	2.6	2.6	761	"21/05/2017 15:59"	2017
164	141	16	1	64	48.33	2.6	2.6	790	"21/05/2017 15:59"	2017
164	141	17	1	64	48.3	2.61	2.62	790	"21/05/2017 16:59"	2017
164	141	17	1	64	48.3	2.61	2.62	761	"21/05/2017 16:59"	2017
164	141	18	1	64	48.33	2.62	2.62	761	"21/05/2017 17:59"	2017
164	141	18	1	64	48.33	2.62	2.62	790	"21/05/2017 17:59"	2017
164	141	19	1	64	48.33	2.63	2.63	790	"21/05/2017 18:59"	2017
164	141	19	1	64	48.33	2.63	2.63	761	"21/05/2017 18:59"	2017
164	141	20	1	64	51.35	2.61	2.62	790	"21/05/2017 19:59"	2017
164	141	20	1	64	51.35	2.61	2.62	761	"21/05/2017 19:59"	2017
164	141	21	1	64	51.32	2.6	2.61	790	"21/05/2017 20:59"	2017
164	141	21	1	64	51.32	2.6	2.61	761	"21/05/2017 20:59"	2017
164	141	22	1	64	52.37	2.59	2.76	761	"21/05/2017 21:59"	2017
164	141	22	1	64	52.37	2.59	2.76	790	"21/05/2017 21:59"	2017
164	142	1	1	4	5	4.37	4.38	761	"22/05/2017 00:59"	2017
164	142	1	1	4	5	4.37	4.38	790	"22/05/2017 00:59"	2017
164	142	2	1	25	50.17	4.47	4.58	790	"22/05/2017 01:59"	2017
164	142	2	1	25	50.17	4.47	4.58	761	"22/05/2017 01:59"	2017
164	142	3	1	4	50.02	4.79	4.89	761	"22/05/2017 02:59"	2017
164	142	3	1	4	50.02	4.79	4.89	790	"22/05/2017 02:59"	2017
164	142	8	1	16	25	0.65	2.22	790	"22/05/2017 07:59"	2017
164	142	8	1	16	25	0.65	2.22	761	"22/05/2017 07:59"	2017
164	142	9	1	9	14.88	1.59	3.19	790	"22/05/2017 08:59"	2017
164	142	9	1	9	14.88	1.59	3.19	761	"22/05/2017 08:59"	2017
164	143	1	1	4	4	4.29	4.4	790	"23/05/2017 00:59"	2017
164	143	1	1	4	4	4.29	4.4	761	"23/05/2017 00:59"	2017
164	143	2	2	73	60.18	2.19	3.6	761	"23/05/2017 01:59"	2017
164	143	2	2	73	60.18	2.19	3.6	790	"23/05/2017 01:59"	2017
164	143	3	2	113	95.17	2.13	3.45	790	"23/05/2017 02:59"	2017
164	143	3	2	113	95.17	2.13	3.45	761	"23/05/2017 02:59"	2017
164	143	4	1	64	50.2	1.63	1.83	761	"23/05/2017 03:59"	2017
164	143	4	1	64	50.2	1.63	1.83	790	"23/05/2017 03:59"	2017
164	143	5	1	64	50	2.52	3.52	761	"23/05/2017 04:59"	2017
164	143	5	1	64	50	2.52	3.52	790	"23/05/2017 04:59"	2017
164	143	9	3	66	65	4.42	4.87	761	"23/05/2017 08:59"	2017
164	143	9	3	66	65	4.42	4.87	790	"23/05/2017 08:59"	2017
164	143	10	2	136	100.27	4.01	4.71	761	"23/05/2017 09:59"	2017
164	143	10	2	136	100.27	4.01	4.71	790	"23/05/2017 09:59"	2017
164	143	11	4	111	100.32	2.36	4.57	761	"23/05/2017 10:59"	2017
164	143	11	4	111	100.32	2.36	4.57	790	"23/05/2017 10:59"	2017
164	143	12	3	140	120.35	0.94	3.69	761	"23/05/2017 11:59"	2017
164	143	12	3	140	120.35	0.94	3.69	790	"23/05/2017 11:59"	2017
164	143	13	5	207	175.45	1.26	4.24	790	"23/05/2017 12:59"	2017
164	143	13	5	207	175.45	1.26	4.24	761	"23/05/2017 12:59"	2017
164	143	14	4	262	195.7	3.15	4.55	761	"23/05/2017 13:59"	2017
164	143	14	4	262	195.7	3.15	4.55	790	"23/05/2017 13:59"	2017
164	143	15	4	202	150.35	3.92	4.71	761	"23/05/2017 14:59"	2017
164	143	15	4	202	150.35	3.92	4.71	790	"23/05/2017 14:59"	2017
164	143	16	2	130	105.33	4.89	4.92	761	"23/05/2017 15:59"	2017
164	143	16	2	130	105.33	4.89	4.92	790	"23/05/2017 15:59"	2017
164	143	17	2	130	105.32	4.89	4.92	790	"23/05/2017 16:59"	2017
164	143	17	2	130	105.32	4.89	4.92	761	"23/05/2017 16:59"	2017
164	143	18	2	128	105.25	4.89	4.92	761	"23/05/2017 17:59"	2017
164	143	18	2	128	105.25	4.89	4.92	790	"23/05/2017 17:59"	2017
164	143	19	2	130	104.53	4.89	4.92	761	"23/05/2017 18:59"	2017
164	143	19	2	130	104.53	4.89	4.92	790	"23/05/2017 18:59"	2017
164	143	20	2	128	106.23	4.89	4.92	761	"23/05/2017 19:59"	2017
164	143	20	2	128	106.23	4.89	4.92	790	"23/05/2017 19:59"	2017
164	143	21	2	130	106.15	4.89	4.92	790	"23/05/2017 20:59"	2017
164	143	21	2	130	106.15	4.89	4.92	761	"23/05/2017 20:59"	2017
164	143	22	2	128	106.15	4.89	4.92	790	"23/05/2017 21:59"	2017
164	143	22	2	128	106.15	4.89	4.92	761	"23/05/2017 21:59"	2017
164	143	23	2	128	106.2	4.89	4.92	761	"23/05/2017 22:59"	2017
164	143	23	2	128	106.2	4.89	4.92	790	"23/05/2017 22:59"	2017
164	143	24	3	185	113.15	3.98	4.73	761	"23/05/2017 23:59"	2017
164	143	24	3	185	113.15	3.98	4.73	790	"23/05/2017 23:59"	2017
164	144	1	3	216	149.13	1.45	3.9	790	"24/05/2017 00:59"	2017
164	144	1	3	216	149.13	1.45	3.9	761	"24/05/2017 00:59"	2017
164	144	2	2	145	104.02	4.89	4.92	790	"24/05/2017 01:59"	2017
164	144	2	2	145	104.02	4.89	4.92	761	"24/05/2017 01:59"	2017
164	144	3	2	128	104.02	4.89	4.92	790	"24/05/2017 02:59"	2017
164	144	3	2	128	104.02	4.89	4.92	761	"24/05/2017 02:59"	2017
164	144	4	2	146	99.23	4.89	4.92	761	"24/05/2017 03:59"	2017
164	144	4	2	146	99.23	4.89	4.92	790	"24/05/2017 03:59"	2017
164	144	5	2	128	104.23	4.89	4.92	790	"24/05/2017 04:59"	2017
164	144	5	2	128	104.23	4.89	4.92	761	"24/05/2017 04:59"	2017
164	144	6	2	128	104.17	4.89	4.92	790	"24/05/2017 05:59"	2017
164	144	6	2	128	104.17	4.89	4.92	761	"24/05/2017 05:59"	2017
164	144	7	3	150	105.15	3.57	4.66	790	"24/05/2017 06:59"	2017
164	144	7	3	150	105.15	3.57	4.66	761	"24/05/2017 06:59"	2017
164	144	8	2	288	110.35	2.4	3.84	790	"24/05/2017 07:59"	2017
164	144	8	2	288	110.35	2.4	3.84	761	"24/05/2017 07:59"	2017
164	144	9	4	260	138.28	1.81	3.9	761	"24/05/2017 08:59"	2017
164	144	9	4	260	138.28	1.81	3.9	790	"24/05/2017 08:59"	2017
164	144	10	7	191	186.32	1.8	4.35	790	"24/05/2017 09:59"	2017
164	144	10	7	191	186.32	1.8	4.35	761	"24/05/2017 09:59"	2017
164	144	11	5	208	152.43	3.14	4.6	761	"24/05/2017 10:59"	2017
164	144	11	5	208	152.43	3.14	4.6	790	"24/05/2017 10:59"	2017
164	144	12	3	194	152.08	4.27	4.71	790	"24/05/2017 11:59"	2017
164	144	12	3	194	152.08	4.27	4.71	761	"24/05/2017 11:59"	2017
164	144	13	3	133	152.17	4.25	4.71	761	"24/05/2017 12:59"	2017
164	144	13	3	133	152.17	4.25	4.71	790	"24/05/2017 12:59"	2017
164	144	14	3	122	135.85	4.18	4.7	761	"24/05/2017 13:59"	2017
164	144	14	3	122	135.85	4.18	4.7	790	"24/05/2017 13:59"	2017
164	144	15	3	146	148.83	4.22	4.71	761	"24/05/2017 14:59"	2017
164	144	15	3	146	148.83	4.22	4.71	790	"24/05/2017 14:59"	2017
164	144	16	3	144	136.82	4.02	4.69	761	"24/05/2017 15:59"	2017
164	144	16	3	144	136.82	4.02	4.69	790	"24/05/2017 15:59"	2017
164	144	17	4	252	109.03	4.23	4.63	790	"24/05/2017 16:59"	2017
164	144	17	4	252	109.03	4.23	4.63	761	"24/05/2017 16:59"	2017
164	144	18	4	242	194.55	2.64	4.23	761	"24/05/2017 17:59"	2017
164	144	18	4	242	194.55	2.64	4.23	790	"24/05/2017 17:59"	2017
164	144	19	3	173	134.12	3.19	4.73	761	"24/05/2017 18:59"	2017
164	144	19	3	173	134.12	3.19	4.73	790	"24/05/2017 18:59"	2017
164	144	20	2	128	101.22	4.89	4.92	790	"24/05/2017 19:59"	2017
164	144	20	2	128	101.22	4.89	4.92	761	"24/05/2017 19:59"	2017
164	144	21	2	128	101.03	4.89	4.92	761	"24/05/2017 20:59"	2017
164	144	21	2	128	101.03	4.89	4.92	790	"24/05/2017 20:59"	2017
164	144	22	2	136	106.17	4.89	4.92	761	"24/05/2017 21:59"	2017
164	144	22	2	136	106.17	4.89	4.92	790	"24/05/2017 21:59"	2017
164	144	23	3	210	134.03	2.49	4.3	761	"24/05/2017 22:59"	2017
164	144	23	3	210	134.03	2.49	4.3	790	"24/05/2017 22:59"	2017
164	144	24	3	248	104	3.47	4.49	761	"24/05/2017 23:59"	2017
164	144	24	3	248	104	3.47	4.49	790	"24/05/2017 23:59"	2017
164	145	1	3	149	104.22	4.02	4.67	761	"25/05/2017 00:59"	2017
164	145	1	3	149	104.22	4.02	4.67	790	"25/05/2017 00:59"	2017
164	145	2	2	128	103.88	4.89	4.92	761	"25/05/2017 01:59"	2017
164	145	2	2	128	103.88	4.89	4.92	790	"25/05/2017 01:59"	2017
164	145	3	2	128	104.18	4.89	4.92	790	"25/05/2017 02:59"	2017
164	145	3	2	128	104.18	4.89	4.92	761	"25/05/2017 02:59"	2017
164	145	4	3	222	95.17	3.04	4.68	761	"25/05/2017 03:59"	2017
164	145	4	3	222	95.17	3.04	4.68	790	"25/05/2017 03:59"	2017
164	145	5	3	266	110.15	2.99	4.33	761	"25/05/2017 04:59"	2017
164	145	5	3	266	110.15	2.99	4.33	790	"25/05/2017 04:59"	2017
164	145	6	3	246	150.35	3.33	4.43	761	"25/05/2017 05:59"	2017
164	145	6	3	246	150.35	3.33	4.43	790	"25/05/2017 05:59"	2017
164	145	7	2	288	110.35	2.72	4.02	790	"25/05/2017 06:59"	2017
164	145	7	2	288	110.35	2.72	4.02	761	"25/05/2017 06:59"	2017
164	145	8	3	222	95.3	2.99	4.65	790	"25/05/2017 07:59"	2017
164	145	8	3	222	95.3	2.99	4.65	761	"25/05/2017 07:59"	2017
164	145	9	5	256	198.83	0.9	3.72	761	"25/05/2017 08:59"	2017
164	145	9	5	256	198.83	0.9	3.72	790	"25/05/2017 08:59"	2017
164	145	10	5	287	230.35	0.9	4	761	"25/05/2017 09:59"	2017
164	145	10	5	287	230.35	0.9	4	790	"25/05/2017 09:59"	2017
164	145	11	4	257	193.62	3.25	4.43	790	"25/05/2017 10:59"	2017
164	145	11	4	257	193.62	3.25	4.43	761	"25/05/2017 10:59"	2017
164	145	12	4	189	159.55	3.94	4.61	790	"25/05/2017 11:59"	2017
164	145	12	4	189	159.55	3.94	4.61	761	"25/05/2017 11:59"	2017
164	145	13	4	211	143.68	4	4.54	790	"25/05/2017 12:59"	2017
164	145	13	4	211	143.68	4	4.54	761	"25/05/2017 12:59"	2017
164	145	14	4	258	203.58	1.76	4.11	761	"25/05/2017 13:59"	2017
164	145	14	4	258	203.58	1.76	4.11	790	"25/05/2017 13:59"	2017
164	145	15	4	227	170.27	3.21	4.49	790	"25/05/2017 14:59"	2017
164	145	15	4	227	170.27	3.21	4.49	761	"25/05/2017 14:59"	2017
164	145	16	4	189	157.65	4.02	4.75	761	"25/05/2017 15:59"	2017
164	145	16	4	189	157.65	4.02	4.75	790	"25/05/2017 15:59"	2017
164	145	17	3	198	149.3	1.11	4.35	761	"25/05/2017 16:59"	2017
164	145	17	3	198	149.3	1.11	4.35	790	"25/05/2017 16:59"	2017
164	145	18	2	128	106.2	4.89	4.93	761	"25/05/2017 17:59"	2017
164	145	18	2	128	106.2	4.89	4.93	790	"25/05/2017 17:59"	2017
164	145	19	3	114	101.15	4.28	4.71	761	"25/05/2017 18:59"	2017
164	145	19	3	114	101.15	4.28	4.71	790	"25/05/2017 18:59"	2017
164	145	20	3	134	105.22	4.67	4.88	790	"25/05/2017 19:59"	2017
164	145	20	3	134	105.22	4.67	4.88	761	"25/05/2017 19:59"	2017
164	145	21	2	288	110.33	1.95	3.95	790	"25/05/2017 20:59"	2017
164	145	21	2	288	110.33	1.95	3.95	761	"25/05/2017 20:59"	2017
164	145	22	3	222	95.37	2.02	4.33	790	"25/05/2017 21:59"	2017
164	145	22	3	222	95.37	2.02	4.33	761	"25/05/2017 21:59"	2017
164	145	23	2	128	107.18	4.89	4.92	790	"25/05/2017 22:59"	2017
164	145	23	2	128	107.18	4.89	4.92	761	"25/05/2017 22:59"	2017
164	145	24	2	117	99.18	4.89	4.92	761	"25/05/2017 23:59"	2017
164	145	24	2	117	99.18	4.89	4.92	790	"25/05/2017 23:59"	2017
164	146	1	2	128	101.25	4.89	4.92	790	"26/05/2017 00:59"	2017
164	146	1	2	128	101.25	4.89	4.92	761	"26/05/2017 00:59"	2017
164	146	2	2	128	101.18	4.89	4.92	761	"26/05/2017 01:59"	2017
164	146	2	2	128	101.18	4.89	4.92	790	"26/05/2017 01:59"	2017
164	146	3	3	129	101.2	4.89	4.92	790	"26/05/2017 02:59"	2017
164	146	3	3	129	101.2	4.89	4.92	761	"26/05/2017 02:59"	2017
164	146	4	3	218	129.15	2.79	4.48	790	"26/05/2017 03:59"	2017
164	146	4	3	218	129.15	2.79	4.48	761	"26/05/2017 03:59"	2017
164	146	5	3	206	134.17	1.64	4.36	761	"26/05/2017 04:59"	2017
164	146	5	3	206	134.17	1.64	4.36	790	"26/05/2017 04:59"	2017
164	146	6	3	172	121.13	1.97	4.19	790	"26/05/2017 05:59"	2017
164	146	6	3	172	121.13	1.97	4.19	761	"26/05/2017 05:59"	2017
164	146	7	2	128	106.07	4.89	4.92	761	"26/05/2017 06:59"	2017
164	146	7	2	128	106.07	4.89	4.92	790	"26/05/2017 06:59"	2017
164	146	8	3	134	104.08	4.67	4.89	790	"26/05/2017 07:59"	2017
164	146	8	3	134	104.08	4.67	4.89	761	"26/05/2017 07:59"	2017
164	146	9	4	254	164.73	2.73	4.38	790	"26/05/2017 08:59"	2017
164	146	9	4	254	164.73	2.73	4.38	761	"26/05/2017 08:59"	2017
164	146	10	4	247	200.48	2.68	4.08	761	"26/05/2017 09:59"	2017
164	146	10	4	247	200.48	2.68	4.08	790	"26/05/2017 09:59"	2017
164	146	11	4	236	200.48	2.5	4.18	761	"26/05/2017 10:59"	2017
164	146	11	4	236	200.48	2.5	4.18	790	"26/05/2017 10:59"	2017
164	146	12	4	261	177.42	2.67	4.11	761	"26/05/2017 11:59"	2017
164	146	12	4	261	177.42	2.67	4.11	790	"26/05/2017 11:59"	2017
164	146	13	4	217	176.4	3.22	4.44	790	"26/05/2017 12:59"	2017
164	146	14	2	113	99	4.89	4.92	790	"26/05/2017 13:59"	2017
164	146	15	2	128	109.2	4.86	4.92	790	"26/05/2017 14:59"	2017
164	146	16	2	136	108.17	4.85	4.91	790	"26/05/2017 15:59"	2017
164	146	17	5	79	90.22	4.6	4.83	790	"26/05/2017 16:59"	2017
164	146	18	4	118	105.23	4.38	4.83	790	"26/05/2017 17:59"	2017
164	146	19	2	113	95.38	3.87	4.46	790	"26/05/2017 18:59"	2017
164	146	20	2	34	85.32	4	4.63	790	"26/05/2017 19:59"	2017
164	146	21	3	29	105.15	4.43	4.8	790	"26/05/2017 20:59"	2017
164	146	22	4	46	110.4	0.99	3.79	790	"26/05/2017 21:59"	2017
164	146	23	5	88	195.38	1.27	2.68	790	"26/05/2017 22:59"	2017
164	146	24	5	91	130.32	0.96	2.16	790	"26/05/2017 23:59"	2017
164	147	1	4	54	125.25	1.32	2.51	790	"27/05/2017 00:59"	2017
164	147	2	3	56	110.08	1.47	2.16	790	"27/05/2017 01:59"	2017
164	147	3	4	81	165.53	1.86	3.12	790	"27/05/2017 02:59"	2017
164	147	4	3	41	45	1.97	2.11	790	"27/05/2017 03:59"	2017
164	147	5	2	32	89.98	2.05	2.09	790	"27/05/2017 04:59"	2017
164	147	6	2	32	89.95	2.05	2.09	790	"27/05/2017 05:59"	2017
164	147	7	2	40	81.13	2.04	2.09	790	"27/05/2017 06:59"	2017
164	147	8	2	34	74.97	2.05	2.09	790	"27/05/2017 07:59"	2017
164	147	9	2	32	90.13	2.05	2.09	790	"27/05/2017 08:59"	2017
164	147	10	3	35	75.08	2.05	3.03	790	"27/05/2017 09:59"	2017
164	147	11	4	78	138.45	1.32	2.29	790	"27/05/2017 10:59"	2017
164	147	12	4	63	105.32	1.99	2.53	790	"27/05/2017 11:59"	2017
164	147	13	2	80	89.97	2.14	2.53	790	"27/05/2017 12:59"	2017
164	147	14	3	66	75.52	2.05	2.56	790	"27/05/2017 13:59"	2017
164	147	15	4	57	95.65	1.41	2.73	790	"27/05/2017 14:59"	2017
164	147	16	3	69	85.12	1.35	1.99	790	"27/05/2017 15:59"	2017
164	147	17	2	25	75.05	2.05	2.6	790	"27/05/2017 16:59"	2017
164	147	18	1	16	45	2.13	2.13	790	"27/05/2017 17:59"	2017
164	147	19	1	16	45.15	2.13	2.13	790	"27/05/2017 18:59"	2017
164	147	20	1	16	45.2	2.13	2.13	790	"27/05/2017 19:59"	2017
164	147	21	1	25	50.18	2.13	2.13	790	"27/05/2017 20:59"	2017
164	147	22	2	32	85.15	1.47	2.24	790	"27/05/2017 21:59"	2017
164	147	23	2	20	65.15	2.13	2.88	790	"27/05/2017 22:59"	2017
164	147	24	2	50	55.15	2.13	2.27	790	"27/05/2017 23:59"	2017
164	148	1	2	29	55.12	1.94	2.78	790	"28/05/2017 00:59"	2017
164	148	2	1	25	54.98	2.13	2.14	790	"28/05/2017 01:59"	2017
164	148	3	2	34	70.18	2.13	2.58	790	"28/05/2017 02:59"	2017
164	148	4	2	34	85.15	2.03	2.17	790	"28/05/2017 03:59"	2017
164	148	5	2	25	75.18	2.13	2.88	790	"28/05/2017 04:59"	2017
164	148	6	1	16	45.17	2.13	2.13	790	"28/05/2017 05:59"	2017
164	148	7	2	18	65.32	2.14	3.26	790	"28/05/2017 06:59"	2017
164	148	8	2	34	75.15	1.35	2.12	790	"28/05/2017 07:59"	2017
164	148	9	2	32	90.3	2.13	2.72	790	"28/05/2017 08:59"	2017
164	148	10	2	17	50.17	2.14	3.51	790	"28/05/2017 09:59"	2017
164	148	11	2	34	90.17	1.4	2.33	790	"28/05/2017 10:59"	2017
164	148	12	2	18	64.85	2.14	3.1	790	"28/05/2017 11:59"	2017
164	148	13	2	34	90.33	2.14	3.18	790	"28/05/2017 12:59"	2017
164	148	14	1	16	45.17	2.14	2.14	790	"28/05/2017 13:59"	2017
164	148	15	1	16	45.15	2.13	2.14	790	"28/05/2017 14:59"	2017
164	148	16	1	16	45.18	2.14	2.14	790	"28/05/2017 15:59"	2017
164	148	17	1	16	45	2.14	2.16	790	"28/05/2017 16:59"	2017
164	148	18	1	16	45.02	2.18	2.19	790	"28/05/2017 17:59"	2017
164	148	19	1	16	45.17	2.18	2.19	790	"28/05/2017 18:59"	2017
164	148	20	2	34	90.32	2.18	2.94	790	"28/05/2017 19:59"	2017
164	148	21	2	32	90.18	1.39	2.13	790	"28/05/2017 20:59"	2017
164	148	22	2	34	90.25	0.94	2.02	790	"28/05/2017 21:59"	2017
164	148	23	4	59	130.2	1.6	2.55	790	"28/05/2017 22:59"	2017
164	148	24	3	62	49.98	2.15	2.54	790	"28/05/2017 23:59"	2017
164	149	1	3	56	90.32	1.93	2.09	790	"29/05/2017 00:59"	2017
164	149	2	3	50	80.23	0.97	1.99	790	"29/05/2017 01:59"	2017
164	149	3	3	72	85.08	1.4	1.97	790	"29/05/2017 02:59"	2017
164	149	4	3	62	85.35	1.92	2.77	790	"29/05/2017 03:59"	2017
164	149	5	1	9	35.13	4.2	4.48	790	"29/05/2017 04:59"	2017
164	149	6	2	8	19.97	4	4.52	790	"29/05/2017 05:59"	2017
164	149	7	1	9	35.07	3.79	4.03	790	"29/05/2017 06:59"	2017
164	149	9	1	1	0	4.21	4.21	790	"29/05/2017 08:59"	2017
164	149	10	1	1	0	4.6	4.6	790	"29/05/2017 09:59"	2017
164	149	13	1	1	0	4.38	4.38	790	"29/05/2017 12:59"	2017
164	149	19	1	25	50.15	1.76	3.24	790	"29/05/2017 18:59"	2017
164	149	20	2	17	30.18	1.15	2.84	790	"29/05/2017 19:59"	2017
164	149	21	1	16	45.18	3.21	4.15	790	"29/05/2017 20:59"	2017
164	149	22	1	1	0	3.87	3.87	790	"29/05/2017 21:59"	2017
164	149	23	1	16	45.13	0.95	1.47	790	"29/05/2017 22:59"	2017
164	149	24	1	4	15	3.38	4.05	790	"29/05/2017 23:59"	2017
164	150	6	1	4	15	3.37	3.84	790	"30/05/2017 05:59"	2017
164	150	7	1	16	45.02	0.8	1.46	790	"30/05/2017 06:59"	2017
164	150	8	1	9	29.98	2.19	3.17	790	"30/05/2017 07:59"	2017
164	150	9	1	25	30	4.64	4.79	790	"30/05/2017 08:59"	2017
164	150	10	2	25	75.35	4.22	4.64	790	"30/05/2017 09:59"	2017
164	150	12	3	14	45.15	4.2	4.53	790	"30/05/2017 11:59"	2017
164	150	13	4	43	90.33	3.68	4.29	790	"30/05/2017 12:59"	2017
164	150	14	3	49	60.15	3.69	4.39	790	"30/05/2017 13:59"	2017
164	150	18	1	1	0	4.85	4.85	790	"30/05/2017 17:59"	2017
164	151	8	1	9	15.05	3.99	4.17	790	"31/05/2017 07:59"	2017
164	151	9	2	41	95.15	3.95	4.14	790	"31/05/2017 08:59"	2017
164	151	10	5	66	130.32	1.42	3.84	790	"31/05/2017 09:59"	2017
164	151	11	5	58	110.22	0.7	4.1	790	"31/05/2017 10:59"	2017
164	151	12	3	11	35.08	3.29	4.44	790	"31/05/2017 11:59"	2017
164	151	14	4	7	5.17	4.76	4.88	790	"31/05/2017 13:59"	2017
164	151	15	4	59	155.6	3.63	4.56	790	"31/05/2017 14:59"	2017
164	151	16	4	68	140.63	3.93	4.66	790	"31/05/2017 15:59"	2017
164	151	17	2	41	85.37	4.66	4.74	790	"31/05/2017 16:59"	2017
164	151	18	2	34	90.35	4.67	4.75	790	"31/05/2017 17:59"	2017
164	151	19	3	30	85.33	4.66	4.74	790	"31/05/2017 18:59"	2017
164	151	20	2	41	90.18	4.66	4.74	790	"31/05/2017 19:59"	2017
164	151	21	3	44	80.37	4.67	4.77	790	"31/05/2017 20:59"	2017
164	151	22	2	90	65.18	4.67	4.74	790	"31/05/2017 21:59"	2017
164	151	23	3	62	75.18	2.03	3.87	790	"31/05/2017 22:59"	2017
164	151	24	4	45	50	2.68	4.28	790	"31/05/2017 23:59"	2017
164	152	1	2	40	65.22	3.51	4.19	790	"01/06/2017 00:59"	2017
164	152	2	1	25	50.15	4.66	4.67	790	"01/06/2017 01:59"	2017
164	152	3	1	16	45.17	4.66	4.66	790	"01/06/2017 02:59"	2017
164	152	4	1	16	45.15	4.66	4.67	790	"01/06/2017 03:59"	2017
164	152	5	1	16	45.17	4.66	4.67	790	"01/06/2017 04:59"	2017
164	152	6	1	16	45.13	4.66	4.66	790	"01/06/2017 05:59"	2017
164	152	7	1	16	45.18	4.66	4.66	790	"01/06/2017 06:59"	2017
164	152	8	1	16	45.15	4.67	4.67	790	"01/06/2017 07:59"	2017
164	152	9	2	18	60.13	3.06	4.28	790	"01/06/2017 08:59"	2017
164	152	10	2	32	85.2	1.39	3.27	790	"01/06/2017 09:59"	2017
164	152	11	2	25	75.17	2.14	3.95	790	"01/06/2017 10:59"	2017
164	152	12	1	16	45.13	4.66	4.67	790	"01/06/2017 11:59"	2017
164	152	13	3	33	60	2.28	4.04	790	"01/06/2017 12:59"	2017
164	152	14	3	50	110.33	2.51	4.11	790	"01/06/2017 13:59"	2017
164	152	15	3	50	130.52	3.73	4.38	790	"01/06/2017 14:59"	2017
164	152	16	5	26	45.22	4.23	4.68	790	"01/06/2017 15:59"	2017
164	152	17	2	26	55.17	1.03	3.42	790	"01/06/2017 16:59"	2017
164	152	18	1	4	15.15	3.29	4.13	790	"01/06/2017 17:59"	2017
164	152	22	1	9	29.98	3.54	4	790	"01/06/2017 21:59"	2017
164	152	23	1	16	45.02	2.51	2.82	790	"01/06/2017 22:59"	2017
164	152	24	1	16	45	2.3	2.46	790	"01/06/2017 23:59"	2017
164	153	1	1	16	45	3.22	4.07	790	"02/06/2017 00:59"	2017
164	153	10	1	16	45.17	1.88	2.98	790	"02/06/2017 09:59"	2017
164	153	11	1	16	45.18	1.59	2.32	790	"02/06/2017 10:59"	2017
164	153	12	2	5	15	1.45	3.56	790	"02/06/2017 11:59"	2017
164	153	13	1	16	45.17	0.63	1.77	790	"02/06/2017 12:59"	2017
164	153	16	1	1	0	4.81	4.81	790	"02/06/2017 15:59"	2017
164	153	17	2	2	0	4.43	4.54	790	"02/06/2017 16:59"	2017
164	153	18	2	5	4.98	4.63	4.85	790	"02/06/2017 17:59"	2017
164	153	20	1	1	0	4.81	4.81	790	"02/06/2017 19:59"	2017
164	155	7	1	4	15	4.39	4.66	790	"04/06/2017 06:59"	2017
164	155	13	1	16	45.28	3.35	4	790	"04/06/2017 12:59"	2017
164	156	19	1	1	0	4.42	4.42	790	"05/06/2017 18:59"	2017
164	156	20	1	4	45.15	4.3	4.54	790	"05/06/2017 19:59"	2017
164	156	21	1	1	0	3.83	3.83	790	"05/06/2017 20:59"	2017
164	156	22	1	4	14.98	4.73	4.75	790	"05/06/2017 21:59"	2017
164	157	1	3	3	0	2.23	3.22	790	"06/06/2017 00:59"	2017
164	157	2	3	9	19.88	1.94	2.61	790	"06/06/2017 01:59"	2017
164	159	9	1	4	15	3.47	3.75	790	"08/06/2017 08:59"	2017
164	159	10	1	16	45.18	3.17	3.4	790	"08/06/2017 09:59"	2017
164	159	11	1	4	15	3.4	3.86	790	"08/06/2017 10:59"	2017
164	159	14	1	4	15.17	2.86	3.62	790	"08/06/2017 13:59"	2017
164	159	15	2	8	19.18	0.95	3.07	790	"08/06/2017 14:59"	2017
164	161	5	3	35	29.95	0.99	2.93	790	"10/06/2017 04:59"	2017
164	161	6	1	1	0	4.85	4.85	790	"10/06/2017 05:59"	2017
164	161	12	1	9	30	3.66	3.98	790	"10/06/2017 11:59"	2017
164	161	13	1	16	44.98	3.2	3.29	790	"10/06/2017 12:59"	2017
164	161	14	1	4	15.17	3.21	4.1	790	"10/06/2017 13:59"	2017
164	161	21	1	4	15.15	3.44	3.53	790	"10/06/2017 20:59"	2017
164	161	22	1	1	0	4.26	4.26	790	"10/06/2017 21:59"	2017
164	161	23	1	4	15.5	4.22	4.23	790	"10/06/2017 22:59"	2017
164	162	4	1	1	0	4.57	4.57	790	"11/06/2017 03:59"	2017
164	162	14	1	1	0	3.76	3.76	790	"11/06/2017 13:59"	2017
164	162	20	1	9	29.98	4.59	4.83	790	"11/06/2017 19:59"	2017
164	162	24	1	9	30	2.81	3.62	790	"11/06/2017 23:59"	2017
164	163	1	1	16	45.15	1.54	2.12	790	"12/06/2017 00:59"	2017
164	163	2	1	9	30.17	3.14	3.72	790	"12/06/2017 01:59"	2017
164	163	10	3	26	35.02	3.75	4.26	790	"12/06/2017 09:59"	2017
164	163	11	2	34	95.32	4.52	4.87	790	"12/06/2017 10:59"	2017
164	163	12	3	54	120.28	3.66	4.75	790	"12/06/2017 11:59"	2017
164	163	13	4	63	125.53	1.99	3.58	790	"12/06/2017 12:59"	2017
164	163	14	3	72	75.27	3.79	4.72	790	"12/06/2017 13:59"	2017
164	163	15	2	34	80.45	4.85	4.9	790	"12/06/2017 14:59"	2017
164	163	16	2	32	80.43	4.85	4.89	790	"12/06/2017 15:59"	2017
164	163	17	2	32	90.17	4.85	4.9	790	"12/06/2017 16:59"	2017
164	163	18	2	34	90.43	4.85	4.89	790	"12/06/2017 17:59"	2017
164	163	19	2	32	90.3	4.84	4.89	790	"12/06/2017 18:59"	2017
164	163	20	2	32	90.18	4.84	4.88	790	"12/06/2017 19:59"	2017
164	163	21	2	25	70	4.84	4.89	790	"12/06/2017 20:59"	2017
164	163	22	2	32	85.13	4.82	4.88	790	"12/06/2017 21:59"	2017
164	163	23	2	32	80.07	4.82	4.88	790	"12/06/2017 22:59"	2017
164	163	24	2	32	85.17	4.83	4.88	790	"12/06/2017 23:59"	2017
164	164	1	2	34	85.17	4.83	4.88	790	"13/06/2017 00:59"	2017
164	164	2	2	34	85.15	4.83	4.88	790	"13/06/2017 01:59"	2017
164	164	3	2	34	85.17	4.84	4.88	790	"13/06/2017 02:59"	2017
164	164	4	2	32	85.18	4.84	4.89	790	"13/06/2017 03:59"	2017
164	164	5	2	32	85	4.86	4.89	790	"13/06/2017 04:59"	2017
164	164	6	2	34	90.17	4.86	4.9	790	"13/06/2017 05:59"	2017
164	164	7	2	32	85.18	4.85	4.89	790	"13/06/2017 06:59"	2017
164	164	8	2	34	90.32	4.86	4.89	790	"13/06/2017 07:59"	2017
164	164	9	2	34	90.33	4.85	4.9	790	"13/06/2017 08:59"	2017
164	164	10	2	32	80.27	4.85	4.89	790	"13/06/2017 09:59"	2017
164	164	11	2	40	69.98	4.86	4.9	790	"13/06/2017 10:59"	2017
164	164	12	2	32	70.15	4.86	4.89	790	"13/06/2017 11:59"	2017
164	164	13	2	40	75.12	4.86	4.89	790	"13/06/2017 12:59"	2017
164	164	14	2	32	75.13	4.85	4.89	790	"13/06/2017 13:59"	2017
164	164	15	2	34	85.07	4.85	4.89	790	"13/06/2017 14:59"	2017
164	164	16	2	32	85.05	4.85	4.9	790	"13/06/2017 15:59"	2017
164	164	17	2	34	85.2	4.86	4.9	790	"13/06/2017 16:59"	2017
164	164	18	2	34	90.3	4.86	4.9	790	"13/06/2017 17:59"	2017
164	164	19	2	40	70.02	4.85	4.89	790	"13/06/2017 18:59"	2017
164	164	20	2	34	70.23	4.85	4.9	790	"13/06/2017 19:59"	2017
164	164	21	2	32	85.2	4.85	4.89	790	"13/06/2017 20:59"	2017
164	164	22	3	41	65.13	3.95	4.58	790	"13/06/2017 21:59"	2017
164	164	23	4	70	152.42	3.73	4.54	790	"13/06/2017 22:59"	2017
164	164	24	4	61	105.17	3.81	4.69	790	"13/06/2017 23:59"	2017
164	165	1	3	49	95.32	4.77	4.85	790	"14/06/2017 00:59"	2017
164	165	2	4	18	70.45	4.76	4.85	790	"14/06/2017 01:59"	2017
164	167	13	1	1	0	3.78	3.78	790	"16/06/2017 12:59"	2017
164	167	20	1	9	30.12	0.8	2.1	790	"16/06/2017 19:59"	2017
164	167	21	1	1	0	2.66	2.66	790	"16/06/2017 20:59"	2017
164	168	3	3	27	20.03	1.84	2.33	790	"17/06/2017 02:59"	2017
164	168	4	3	62	75.17	1.82	2.04	790	"17/06/2017 03:59"	2017
164	168	5	3	56	130.33	0.7	1.62	790	"17/06/2017 04:59"	2017
164	168	6	4	47	100.27	0.27	2.89	790	"17/06/2017 05:59"	2017
164	168	7	4	65	125.63	1.76	2.31	790	"17/06/2017 06:59"	2017
164	168	8	2	58	80.17	1.68	1.76	790	"17/06/2017 07:59"	2017
164	168	9	2	32	77.7	1.74	1.8	790	"17/06/2017 08:59"	2017
164	168	10	2	32	90.05	1.75	1.79	790	"17/06/2017 09:59"	2017
164	168	11	2	34	75.13	1.75	1.79	790	"17/06/2017 10:59"	2017
164	168	12	2	34	83.12	1.75	1.79	790	"17/06/2017 11:59"	2017
164	168	13	2	32	90.12	1.75	1.79	790	"17/06/2017 12:59"	2017
164	168	14	2	32	90.15	1.75	1.79	790	"17/06/2017 13:59"	2017
164	168	15	2	32	90.13	1.75	1.8	790	"17/06/2017 14:59"	2017
164	168	16	2	32	90.17	1.75	1.79	790	"17/06/2017 15:59"	2017
164	168	17	2	32	90.18	1.75	1.8	790	"17/06/2017 16:59"	2017
164	168	18	2	32	90.2	1.75	1.79	790	"17/06/2017 17:59"	2017
164	168	19	2	32	87	1.75	1.79	790	"17/06/2017 18:59"	2017
164	168	20	2	32	89.98	1.75	1.79	790	"17/06/2017 19:59"	2017
164	168	21	2	32	90.15	1.75	1.8	790	"17/06/2017 20:59"	2017
164	168	22	2	32	90.2	1.75	1.79	790	"17/06/2017 21:59"	2017
164	168	23	2	32	90.12	1.75	1.79	790	"17/06/2017 22:59"	2017
164	168	24	2	32	90.13	1.75	1.79	790	"17/06/2017 23:59"	2017
164	169	1	3	35	70.22	1.75	1.98	790	"18/06/2017 00:59"	2017
164	169	2	4	68	153.17	0.62	1.46	790	"18/06/2017 01:59"	2017
164	169	3	4	66	175.38	0.7	1.74	790	"18/06/2017 02:59"	2017
164	169	4	3	89	126.35	1.65	1.82	790	"18/06/2017 03:59"	2017
164	169	5	4	78	140.23	1.2	1.67	790	"18/06/2017 04:59"	2017
164	169	6	4	66	165.45	1.11	1.29	790	"18/06/2017 05:59"	2017
164	169	7	4	59	171.47	0.46	1.24	790	"18/06/2017 06:59"	2017
164	169	8	3	74	100.95	0.95	1.17	790	"18/06/2017 07:59"	2017
164	169	9	2	32	90.23	1.15	1.19	790	"18/06/2017 08:59"	2017
164	169	10	2	32	90.22	1.13	1.19	790	"18/06/2017 09:59"	2017
164	169	11	2	32	90.13	1.12	1.18	790	"18/06/2017 10:59"	2017
164	169	12	2	32	90.12	1.11	1.17	790	"18/06/2017 11:59"	2017
164	169	13	2	32	90.1	1.09	1.16	790	"18/06/2017 12:59"	2017
164	169	14	3	38	80.1	1.1	1.65	790	"18/06/2017 13:59"	2017
164	169	15	2	32	90.15	1.15	1.19	790	"18/06/2017 14:59"	2017
164	169	16	2	32	90.13	1.15	1.19	790	"18/06/2017 15:59"	2017
164	169	17	2	32	90	1.15	1.19	790	"18/06/2017 16:59"	2017
164	169	18	2	32	90.18	1.15	1.19	790	"18/06/2017 17:59"	2017
164	169	19	2	25	73.1	1.15	1.19	790	"18/06/2017 18:59"	2017
164	169	20	2	32	90.07	1.15	1.19	790	"18/06/2017 19:59"	2017
164	169	21	2	32	90.17	1.15	1.19	790	"18/06/2017 20:59"	2017
164	169	22	2	32	90.33	1.15	1.19	790	"18/06/2017 21:59"	2017
164	169	23	2	32	90.1	1.15	1.19	790	"18/06/2017 22:59"	2017
164	169	24	2	32	90.08	1.15	1.19	790	"18/06/2017 23:59"	2017
164	170	1	2	32	90.13	1.15	1.19	790	"19/06/2017 00:59"	2017
164	170	2	2	32	90.05	1.15	1.19	790	"19/06/2017 01:59"	2017
164	170	3	2	32	89.95	1.14	1.19	790	"19/06/2017 02:59"	2017
164	170	4	2	32	90.28	1.15	1.19	790	"19/06/2017 03:59"	2017
164	170	5	3	33	94.98	1.15	2.1	790	"19/06/2017 04:59"	2017
164	170	6	4	66	150.22	0.18	1.25	790	"19/06/2017 05:59"	2017
164	170	7	4	72	145.45	0.43	1.15	790	"19/06/2017 06:59"	2017
164	170	8	4	82	130.3	0.93	1.3	790	"19/06/2017 07:59"	2017
164	170	9	5	88	168.2	0.92	1.69	790	"19/06/2017 08:59"	2017
164	170	10	4	69	125.27	1.81	2.22	790	"19/06/2017 09:59"	2017
164	170	11	4	72	140.17	1.48	2.23	790	"19/06/2017 10:59"	2017
164	170	12	4	74	139.13	2.02	2.36	790	"19/06/2017 11:59"	2017
164	170	13	3	33	79.15	2.18	2.89	790	"19/06/2017 12:59"	2017
164	170	14	2	32	90.23	2.18	2.22	790	"19/06/2017 13:59"	2017
164	170	15	2	32	90.15	2.19	2.22	790	"19/06/2017 14:59"	2017
164	170	16	2	32	90.17	2.19	2.22	790	"19/06/2017 15:59"	2017
164	170	17	2	32	90.12	2.19	2.22	790	"19/06/2017 16:59"	2017
164	170	18	2	32	90.12	2.19	2.22	790	"19/06/2017 17:59"	2017
164	170	19	2	32	90.08	2.19	2.22	790	"19/06/2017 18:59"	2017
164	170	20	2	25	69.18	2.19	2.22	790	"19/06/2017 19:59"	2017
164	170	21	2	34	94.15	2.19	2.22	790	"19/06/2017 20:59"	2017
164	170	22	2	32	90.17	2.19	2.22	790	"19/06/2017 21:59"	2017
164	170	23	3	29	60.08	2.19	2.84	790	"19/06/2017 22:59"	2017
164	170	24	2	90	95.28	1.31	2.06	790	"19/06/2017 23:59"	2017
164	171	1	3	38	64.9	2.19	2.76	790	"20/06/2017 00:59"	2017
164	171	2	2	34	75.13	2.19	2.22	790	"20/06/2017 01:59"	2017
164	171	3	2	34	80.2	2.19	2.22	790	"20/06/2017 02:59"	2017
164	171	4	2	32	90.2	2.19	2.23	790	"20/06/2017 03:59"	2017
164	171	5	3	29	70.32	2.19	2.89	790	"20/06/2017 04:59"	2017
164	171	6	2	90	65.17	2.26	2.63	790	"20/06/2017 05:59"	2017
164	171	7	3	46	45.02	2.2	2.49	790	"20/06/2017 06:59"	2017
164	171	8	3	46	87	2.19	2.96	790	"20/06/2017 07:59"	2017
164	171	9	4	82	110.32	1.5	2.29	790	"20/06/2017 08:59"	2017
164	171	10	4	70	160.38	1.46	2.29	790	"20/06/2017 09:59"	2017
164	171	11	4	70	175.38	1.71	2.35	790	"20/06/2017 10:59"	2017
164	171	12	5	94	125.43	2.12	2.64	790	"20/06/2017 11:59"	2017
164	171	13	5	90	180.5	0.83	3.37	790	"20/06/2017 12:59"	2017
164	171	14	4	81	145.33	3.28	3.82	790	"20/06/2017 13:59"	2017
164	171	15	3	50	111.25	3.71	4.04	790	"20/06/2017 14:59"	2017
164	171	16	2	32	90.07	3.71	3.75	790	"20/06/2017 15:59"	2017
164	171	17	2	34	94.17	3.71	3.75	790	"20/06/2017 16:59"	2017
164	171	18	2	32	90.15	3.71	3.75	790	"20/06/2017 17:59"	2017
164	171	19	2	58	75.28	2.51	3.55	790	"20/06/2017 18:59"	2017
164	171	20	2	104	50.08	3.69	3.82	790	"20/06/2017 19:59"	2017
164	171	21	2	58	81.05	3.71	3.76	790	"20/06/2017 20:59"	2017
164	171	22	4	34	31.2	3.55	3.96	790	"20/06/2017 21:59"	2017
164	171	23	2	32	90.32	0.51	2.54	790	"20/06/2017 22:59"	2017
164	171	24	2	25	70.33	2.51	3.58	790	"20/06/2017 23:59"	2017
164	172	1	1	16	45.17	3.7	3.71	790	"21/06/2017 00:59"	2017
164	172	2	1	16	45.17	3.7	3.71	790	"21/06/2017 01:59"	2017
164	172	3	1	16	45	3.7	3.7	790	"21/06/2017 02:59"	2017
164	172	4	1	16	44.98	3.7	3.71	790	"21/06/2017 03:59"	2017
164	172	5	2	20	60.17	3.7	4.17	790	"21/06/2017 04:59"	2017
164	172	6	2	41	90.17	3.65	3.79	790	"21/06/2017 05:59"	2017
164	172	7	3	41	65	1.24	3.37	790	"21/06/2017 06:59"	2017
164	172	8	2	20	54.97	2.65	3.5	790	"21/06/2017 07:59"	2017
164	172	9	1	25	55.07	3.71	3.71	790	"21/06/2017 08:59"	2017
164	172	10	3	50	85.27	3.71	4.09	790	"21/06/2017 09:59"	2017
164	172	11	4	63	80	3.59	4.01	790	"21/06/2017 10:59"	2017
164	172	12	4	76	135.25	0.95	3.43	790	"21/06/2017 11:59"	2017
164	172	13	4	76	150.85	2.23	3.58	790	"21/06/2017 12:59"	2017
164	172	14	3	44	115.45	1.59	3.65	790	"21/06/2017 13:59"	2017
164	172	15	3	17	65.28	1.27	3.54	790	"21/06/2017 14:59"	2017
164	172	16	2	34	85.1	1.99	3.44	790	"21/06/2017 15:59"	2017
164	172	17	1	1	0	4.43	4.43	790	"21/06/2017 16:59"	2017
164	172	18	1	4	15.12	4.6	4.71	790	"21/06/2017 17:59"	2017
164	172	21	1	1	0	4.9	4.9	790	"21/06/2017 20:59"	2017
164	173	14	1	9	30.2	2.97	3.74	790	"22/06/2017 13:59"	2017
164	173	15	1	16	45.17	1.1	1.48	790	"22/06/2017 14:59"	2017
164	173	16	1	16	45.15	1.24	1.58	790	"22/06/2017 15:59"	2017
164	173	17	1	16	45.18	2.15	2.64	790	"22/06/2017 16:59"	2017
164	173	18	1	9	30.18	3.51	3.99	790	"22/06/2017 17:59"	2017
164	173	20	1	1	0	4.91	4.91	790	"22/06/2017 19:59"	2017
164	173	22	1	4	14.98	4.17	4.27	790	"22/06/2017 21:59"	2017
164	173	23	2	13	55.07	4.58	4.76	790	"22/06/2017 22:59"	2017
164	173	24	1	1	0	4.84	4.84	790	"22/06/2017 23:59"	2017
164	174	7	1	1	0	4.34	4.34	NA	NA	NA
164	174	10	1	4	15.02	4.64	4.76	NA	NA	NA
164	174	13	1	1	0	4.33	4.33	NA	NA	NA
164	174	16	1	1	0	4.81	4.81	NA	NA	NA
164	174	19	1	1	0	4.37	4.37	NA	NA	NA
164	177	14	1	1	0	3.61	3.61	790	"26/06/2017 13:59"	2017
164	178	2	1	1	0	4.83	4.83	790	"27/06/2017 01:59"	2017
164	178	17	1	4	15.37	1.19	2.25	790	"27/06/2017 16:59"	2017
164	178	18	1	1	0	4.39	4.39	790	"27/06/2017 17:59"	2017
164	179	12	1	4	15	3.51	3.71	790	"28/06/2017 11:59"	2017
164	179	20	1	1	0	3.21	3.21	790	"28/06/2017 19:59"	2017
164	179	22	1	9	29.67	1.3	2.64	790	"28/06/2017 21:59"	2017
164	179	24	1	1	0	4.24	4.24	790	"28/06/2017 23:59"	2017
164	180	1	1	16	44	1.62	2.71	790	"29/06/2017 00:59"	2017
164	180	2	1	9	52.62	0.89	1.9	790	"29/06/2017 01:59"	2017
164	180	3	1	1	0	4.74	4.74	790	"29/06/2017 02:59"	2017
164	180	5	1	16	45.45	0.73	2.66	790	"29/06/2017 04:59"	2017
164	180	6	1	16	47.12	0.35	1.66	790	"29/06/2017 05:59"	2017
164	180	7	1	1	0	3.11	3.11	790	"29/06/2017 06:59"	2017
164	180	10	1	16	45.17	1.1	2.64	790	"29/06/2017 09:59"	2017
164	180	12	1	4	31.02	2.01	3.36	790	"29/06/2017 11:59"	2017
164	180	13	1	9	30.98	1.77	2.92	790	"29/06/2017 12:59"	2017
164	180	16	1	9	30.13	2.42	3.2	790	"29/06/2017 15:59"	2017
164	180	17	1	4	49.67	3.66	4.14	790	"29/06/2017 16:59"	2017
164	180	18	1	9	44.98	1.17	2.11	790	"29/06/2017 17:59"	2017
164	180	20	1	1	0	4.6	4.6	790	"29/06/2017 19:59"	2017
164	180	21	1	9	30.57	2.27	2.95	790	"29/06/2017 20:59"	2017
164	180	22	1	16	45.4	1.83	2.74	790	"29/06/2017 21:59"	2017
164	180	23	1	4	13.48	3.28	3.97	790	"29/06/2017 22:59"	2017
164	181	2	1	16	45.12	1.46	2.89	790	"30/06/2017 01:59"	2017
164	181	3	1	16	46.52	1.79	2.31	790	"30/06/2017 02:59"	2017
164	181	4	1	1	0	4.15	4.15	790	"30/06/2017 03:59"	2017
164	181	6	1	16	43.63	1.64	2.38	790	"30/06/2017 05:59"	2017
164	181	7	1	4	17.85	2.72	3.7	790	"30/06/2017 06:59"	2017
164	181	10	1	1	0	3.84	3.84	790	"30/06/2017 09:59"	2017
164	181	11	1	9	29	3.19	3.56	790	"30/06/2017 10:59"	2017
164	181	13	1	9	30.02	0.56	1.91	790	"30/06/2017 12:59"	2017
164	181	14	2	25	45	1.47	3.27	790	"30/06/2017 13:59"	2017
164	181	15	4	50	55.22	1.03	3.69	790	"30/06/2017 14:59"	2017
164	181	16	4	66	114.75	3.08	3.83	790	"30/06/2017 15:59"	2017
164	181	17	3	45	39.97	3.65	4.11	790	"30/06/2017 16:59"	2017
164	181	18	3	62	80.13	3.76	3.95	790	"30/06/2017 17:59"	2017
164	181	19	4	57	110.3	2.3	3.91	790	"30/06/2017 18:59"	2017
164	181	20	4	82	130.25	3.39	4.01	790	"30/06/2017 19:59"	2017
164	181	21	4	114	180.63	2.66	3.53	790	"30/06/2017 20:59"	2017
164	181	22	5	86	140.23	1.79	3.53	790	"30/06/2017 21:59"	2017
164	181	23	3	56	120.13	1.23	2.51	790	"30/06/2017 22:59"	2017
164	181	24	2	52	90.13	0.8	2.46	790	"30/06/2017 23:59"	2017
164	182	1	3	42	80.15	2.06	3.53	790	"01/07/2017 00:59"	2017
164	182	2	4	72	145.47	2.13	3.21	790	"01/07/2017 01:59"	2017
164	182	3	5	58	155.72	1.43	3.29	790	"01/07/2017 02:59"	2017
164	182	4	4	70	115.35	1.96	3.25	790	"01/07/2017 03:59"	2017
164	182	5	3	49	80.1	3.69	3.93	790	"01/07/2017 04:59"	2017
164	182	6	3	86	60.2	2.75	3.48	790	"01/07/2017 05:59"	2017
164	182	7	3	86	70.12	3.35	3.67	790	"01/07/2017 06:59"	2017
164	182	8	2	122	55.12	3.82	3.84	790	"01/07/2017 07:59"	2017
164	182	9	2	122	55.15	3.84	3.86	790	"01/07/2017 08:59"	2017
164	182	10	3	41	65.08	3.84	4.15	790	"01/07/2017 09:59"	2017
164	182	11	3	48	59.97	3.77	3.85	790	"01/07/2017 10:59"	2017
164	182	12	3	26	65	3.78	3.94	790	"01/07/2017 11:59"	2017
164	182	13	1	25	55.18	3.84	3.84	790	"01/07/2017 12:59"	2017
164	182	14	3	14	50.35	3.82	4.01	790	"01/07/2017 13:59"	2017
164	182	15	2	34	88.43	3.84	3.99	790	"01/07/2017 14:59"	2017
164	182	16	2	34	90.13	3.84	4.23	790	"01/07/2017 15:59"	2017
164	182	17	1	25	55.03	3.84	3.84	790	"01/07/2017 16:59"	2017
164	182	18	1	16	45.13	3.84	3.84	790	"01/07/2017 17:59"	2017
164	182	19	1	16	45.13	3.84	3.84	790	"01/07/2017 18:59"	2017
164	182	20	1	16	45.15	3.84	3.84	790	"01/07/2017 19:59"	2017
164	182	21	2	13	35.3	3.84	4	790	"01/07/2017 20:59"	2017
164	182	22	2	34	80.32	2.36	3.23	790	"01/07/2017 21:59"	2017
164	182	23	2	32	80.17	2.51	3.64	790	"01/07/2017 22:59"	2017
164	182	24	2	10	30.05	3.84	4.06	790	"01/07/2017 23:59"	2017
164	183	1	1	16	45.18	3.84	3.84	790	"02/07/2017 00:59"	2017
164	183	2	1	16	45.13	3.84	3.84	790	"02/07/2017 01:59"	2017
164	183	3	2	29	55.13	3.33	3.78	790	"02/07/2017 02:59"	2017
164	183	4	2	32	65.3	2.18	3.54	790	"02/07/2017 03:59"	2017
164	183	5	2	18	60.17	2.13	3.51	790	"02/07/2017 04:59"	2017
164	183	6	1	16	45.13	3.84	3.85	790	"02/07/2017 05:59"	2017
164	183	7	1	16	45.15	3.84	3.85	790	"02/07/2017 06:59"	2017
164	183	8	2	20	50.13	3.6	3.85	790	"02/07/2017 07:59"	2017
164	183	9	4	61	155.22	2.07	3.43	790	"02/07/2017 08:59"	2017
164	183	10	4	57	130.22	2.68	3.68	790	"02/07/2017 09:59"	2017
164	183	11	4	65	155.33	2.22	3.67	790	"02/07/2017 10:59"	2017
164	183	12	3	66	50.12	3.8	3.99	790	"02/07/2017 11:59"	2017
164	183	13	4	63	125.12	3.63	4.08	790	"02/07/2017 12:59"	2017
164	183	14	4	66	138.17	2.75	3.76	790	"02/07/2017 13:59"	2017
164	183	15	6	90	157.52	1.26	3.22	790	"02/07/2017 14:59"	2017
164	183	16	5	62	132.88	1.93	3.41	790	"02/07/2017 15:59"	2017
164	183	17	3	45	116.37	2.87	3.8	790	"02/07/2017 16:59"	2017
164	183	18	2	41	80.32	3.77	3.78	790	"02/07/2017 17:59"	2017
164	183	19	2	72	75.17	3.76	3.78	790	"02/07/2017 18:59"	2017
164	183	20	3	38	95.08	3.77	3.98	790	"02/07/2017 19:59"	2017
164	183	21	2	32	80.23	3.76	3.77	790	"02/07/2017 20:59"	2017
164	183	22	2	34	90.5	3.75	3.77	790	"02/07/2017 21:59"	2017
164	183	23	2	34	80.1	3.74	3.77	790	"02/07/2017 22:59"	2017
164	183	24	2	32	89.83	3.77	3.77	790	"02/07/2017 23:59"	2017
164	184	1	2	50	45.02	3.77	3.77	790	"03/07/2017 00:59"	2017
164	184	2	2	34	90.17	3.77	3.78	790	"03/07/2017 01:59"	2017
164	184	3	3	54	74.98	3.75	3.96	790	"03/07/2017 02:59"	2017
164	184	4	3	69	70.1	2.92	3.85	790	"03/07/2017 03:59"	2017
164	184	5	3	53	70.17	2.54	3.47	790	"03/07/2017 04:59"	2017
164	184	6	2	40	60.17	3.77	3.77	790	"03/07/2017 05:59"	2017
164	184	7	3	41	75.1	3.76	4.01	790	"03/07/2017 06:59"	2017
164	184	8	3	53	79.98	3.23	3.59	790	"03/07/2017 07:59"	2017
164	184	9	2	25	75.97	3.75	3.77	790	"03/07/2017 08:59"	2017
164	184	10	3	59	100.32	3.75	4.12	790	"03/07/2017 09:59"	2017
164	184	11	3	56	75.03	3.77	3.93	790	"03/07/2017 10:59"	2017
164	184	12	2	52	100.22	3.76	3.77	790	"03/07/2017 11:59"	2017
164	184	13	3	74	120.37	2.42	3.49	790	"03/07/2017 12:59"	2017
164	184	14	4	77	179.23	2.87	3.64	790	"03/07/2017 13:59"	2017
164	184	15	5	63	160.4	2.8	3.7	790	"03/07/2017 14:59"	2017
164	184	16	5	94	160.52	3.48	3.95	790	"03/07/2017 15:59"	2017
164	184	17	5	63	138.92	3.65	4.05	790	"03/07/2017 16:59"	2017
164	184	18	5	86	180.6	1.2	2.78	790	"03/07/2017 17:59"	2017
164	184	19	5	84	215.9	2.02	2.84	790	"03/07/2017 18:59"	2017
164	184	20	5	88	195.47	1.92	2.57	790	"03/07/2017 19:59"	2017
164	184	21	3	61	125.13	2.66	2.77	790	"03/07/2017 20:59"	2017
164	184	22	2	74	100.25	2.67	2.71	790	"03/07/2017 21:59"	2017
164	184	23	3	50	120.33	2.61	2.71	790	"03/07/2017 22:59"	2017
164	184	24	3	54	59.98	2.4	2.61	790	"03/07/2017 23:59"	2017
164	185	1	3	56	115.17	2.4	2.65	790	"04/07/2017 00:59"	2017
164	185	2	3	50	110.15	2.63	2.8	790	"04/07/2017 01:59"	2017
164	185	3	2	72	95.35	2.67	2.71	790	"04/07/2017 02:59"	2017
164	185	4	3	62	89.97	2.67	3.06	790	"04/07/2017 03:59"	2017
164	185	5	3	56	110.18	2.65	3.02	790	"04/07/2017 04:59"	2017
164	185	6	3	56	95.15	2.65	2.98	790	"04/07/2017 05:59"	2017
164	185	7	3	50	75.13	2.66	2.93	790	"04/07/2017 06:59"	2017
164	185	8	2	104	99.68	2.65	2.71	790	"04/07/2017 07:59"	2017
164	185	9	4	66	178.53	1.95	2.73	790	"04/07/2017 08:59"	2017
164	185	10	4	57	152.33	2.67	2.89	790	"04/07/2017 09:59"	2017
164	185	11	4	59	150.02	2.67	2.81	790	"04/07/2017 10:59"	2017
164	185	12	4	66	161.65	2.44	2.73	790	"04/07/2017 11:59"	2017
164	185	13	4	75	176.12	2.46	2.78	790	"04/07/2017 12:59"	2017
164	185	14	5	85	114.9	1.73	2.42	790	"04/07/2017 13:59"	2017
164	185	15	5	97	180.58	0.89	2.64	790	"04/07/2017 14:59"	2017
164	185	16	4	42	80.25	2.71	3.05	790	"04/07/2017 15:59"	2017
164	185	17	3	45	40.03	2.12	2.54	790	"04/07/2017 16:59"	2017
164	185	18	2	34	90.32	1.72	2.29	790	"04/07/2017 17:59"	2017
164	185	19	4	46	91.35	1.7	2.98	790	"04/07/2017 18:59"	2017
164	185	20	4	66	146.05	1.95	2.93	790	"04/07/2017 19:59"	2017
164	185	21	4	83	118.97	1.66	2.67	790	"04/07/2017 20:59"	2017
164	185	22	4	61	153.97	1.64	2.57	790	"04/07/2017 21:59"	2017
164	185	23	4	57	88.37	0.36	2.04	790	"04/07/2017 22:59"	2017
164	185	24	1	1	0	3.91	3.91	790	"04/07/2017 23:59"	2017
164	187	5	1	4	10.03	4.6	4.73	790	"06/07/2017 04:59"	2017
164	187	6	1	1	0	4.67	4.67	790	"06/07/2017 05:59"	2017
164	187	7	1	16	44.85	3.93	3.98	790	"06/07/2017 06:59"	2017
164	187	8	1	16	45.22	3.59	3.72	790	"06/07/2017 07:59"	2017
164	187	9	1	16	44.98	3.18	3.35	790	"06/07/2017 08:59"	2017
164	187	10	1	16	45.22	2.71	2.9	790	"06/07/2017 09:59"	2017
164	187	11	1	9	35.32	2.29	2.42	790	"06/07/2017 10:59"	2017
164	187	12	1	16	44.32	2.2	3.12	790	"06/07/2017 11:59"	2017
164	187	13	1	16	43.83	4.62	4.64	NA	NA	NA
164	187	14	1	4	19.68	4.76	4.85	NA	NA	NA
164	187	19	1	4	15.17	3.21	3.29	790	"06/07/2017 18:59"	2017
164	187	20	1	16	44.33	2.78	2.94	790	"06/07/2017 19:59"	2017
164	187	21	1	16	45.17	2.38	2.5	790	"06/07/2017 20:59"	2017
164	187	22	1	16	45.35	2.23	2.28	790	"06/07/2017 21:59"	2017
164	188	1	1	4	15	4.57	4.66	790	"07/07/2017 00:59"	2017
164	188	2	1	4	14.95	4.57	4.72	790	"07/07/2017 01:59"	2017
164	188	4	1	4	10.02	4.13	4.43	790	"07/07/2017 03:59"	2017
164	188	5	1	1	0	4.93	4.93	790	"07/07/2017 04:59"	2017
164	188	6	1	1	0	4.37	4.37	790	"07/07/2017 05:59"	2017
164	188	16	1	9	29.98	2.26	3.44	790	"07/07/2017 15:59"	2017
164	188	17	1	9	35.17	2.63	3.7	790	"07/07/2017 16:59"	2017
164	188	23	1	4	15.03	4.68	4.83	790	"07/07/2017 22:59"	2017
164	188	24	1	16	45	4.36	4.58	790	"07/07/2017 23:59"	2017
164	189	1	1	36	50.15	4.01	4.13	790	"08/07/2017 00:59"	2017
164	189	2	2	32	90.22	3.73	4.16	790	"08/07/2017 01:59"	2017
164	189	3	4	42	65.8	3.74	4.29	790	"08/07/2017 02:59"	2017
164	189	4	5	86	185.1	4.12	4.38	790	"08/07/2017 03:59"	2017
164	189	5	5	82	155.52	3.45	4.5	790	"08/07/2017 04:59"	2017
164	189	6	5	39	70.08	4.26	4.51	790	"08/07/2017 05:59"	2017
164	189	7	3	53	100.38	2.56	3.87	790	"08/07/2017 06:59"	2017
164	189	8	2	73	90.12	4.5	4.52	790	"08/07/2017 07:59"	2017
164	189	9	2	40	80.15	4.51	4.52	790	"08/07/2017 08:59"	2017
164	189	10	2	32	90	4.51	4.53	790	"08/07/2017 09:59"	2017
164	189	11	2	32	80.18	4.5	4.52	790	"08/07/2017 10:59"	2017
164	189	12	3	33	59.98	4.51	4.56	790	"08/07/2017 11:59"	2017
164	189	13	2	17	40.05	4.51	4.74	790	"08/07/2017 12:59"	2017
164	189	14	3	46	75.33	2.97	4.08	790	"08/07/2017 13:59"	2017
164	189	15	2	18	35.03	3.55	4.19	790	"08/07/2017 14:59"	2017
164	189	16	2	34	74.87	3.86	4.28	790	"08/07/2017 15:59"	2017
164	189	17	2	17	40.1	4.51	4.69	790	"08/07/2017 16:59"	2017
164	189	18	2	34	87.85	3.24	4.12	790	"08/07/2017 17:59"	2017
164	189	19	2	40	75.32	1.95	3.54	790	"08/07/2017 18:59"	2017
164	189	20	2	17	50.2	4.51	4.64	790	"08/07/2017 19:59"	2017
164	189	21	1	16	45.1	4.51	4.51	790	"08/07/2017 20:59"	2017
164	189	22	1	16	45.1	4.51	4.51	790	"08/07/2017 21:59"	2017
164	189	23	2	26	40.13	3.66	4.08	790	"08/07/2017 22:59"	2017
164	189	24	2	32	90.6	2.65	4.06	790	"08/07/2017 23:59"	2017
164	190	1	3	46	84.97	2.02	3.75	790	"09/07/2017 00:59"	2017
164	190	2	2	17	35	2.65	3.58	790	"09/07/2017 01:59"	2017
164	190	3	2	20	59.68	2.4	3.8	790	"09/07/2017 02:59"	2017
164	190	4	1	16	45.17	4.51	4.51	790	"09/07/2017 03:59"	2017
164	190	5	2	18	60.62	3.4	4.25	790	"09/07/2017 04:59"	2017
164	190	6	2	25	80.13	3.01	4.14	790	"09/07/2017 05:59"	2017
164	190	7	3	21	50.07	4.51	4.64	790	"09/07/2017 06:59"	2017
164	190	8	3	43	108.97	4.08	4.44	790	"09/07/2017 07:59"	2017
164	190	9	4	74	140.3	1.94	3.98	790	"09/07/2017 08:59"	2017
164	190	10	4	68	129.97	3.81	4.35	790	"09/07/2017 09:59"	2017
164	190	11	4	13	42.72	3.9	4.39	790	"09/07/2017 10:59"	2017
164	190	12	2	2	0	4.35	4.56	790	"09/07/2017 11:59"	2017
164	190	13	3	36	74.93	1.22	3.37	790	"09/07/2017 12:59"	2017
164	190	14	2	5	27.33	1.67	3.21	790	"09/07/2017 13:59"	2017
164	190	15	2	5	11.78	1.89	3.36	790	"09/07/2017 14:59"	2017
164	190	16	1	16	44.95	2.08	2.27	790	"09/07/2017 15:59"	2017
164	190	17	1	9	30.13	2.73	2.95	790	"09/07/2017 16:59"	2017
164	190	18	1	9	36.48	3.32	3.36	790	"09/07/2017 17:59"	2017
164	190	19	1	9	31.63	3.47	3.52	790	"09/07/2017 18:59"	2017
164	190	20	1	4	15.4	2.63	3.08	790	"09/07/2017 19:59"	2017
164	190	21	1	9	28.78	3.15	3.21	790	"09/07/2017 20:59"	2017
164	190	22	2	5	15.83	3.83	3.9	790	"09/07/2017 21:59"	2017
164	190	23	1	1	0	4.9	4.9	790	"09/07/2017 22:59"	2017
164	191	1	1	9	30.52	1.81	3.04	790	"10/07/2017 00:59"	2017
164	191	2	1	16	45.15	2.47	3.9	790	"10/07/2017 01:59"	2017
164	191	3	1	16	45.03	4.4	4.43	790	"10/07/2017 02:59"	2017
164	191	4	1	9	30.13	4.55	4.69	790	"10/07/2017 03:59"	2017
164	191	8	1	16	45.23	3.36	3.76	790	"10/07/2017 07:59"	2017
164	191	9	1	4	24.45	3.23	3.27	790	"10/07/2017 08:59"	2017
164	191	10	1	16	45.32	4.3	4.44	790	"10/07/2017 09:59"	2017
164	191	11	2	25	75.2	4.3	4.44	790	"10/07/2017 10:59"	2017
164	191	12	2	26	50.33	4.42	4.63	790	"10/07/2017 11:59"	2017
164	191	13	1	16	45.32	4.11	4.37	790	"10/07/2017 12:59"	2017
164	191	14	2	17	50.2	3.58	4.25	790	"10/07/2017 13:59"	2017
164	191	15	1	9	42.97	3.17	3.35	790	"10/07/2017 14:59"	2017
164	191	16	1	9	33.97	2.92	3.01	790	"10/07/2017 15:59"	2017
164	191	17	1	16	45.05	2.92	2.95	790	"10/07/2017 16:59"	2017
164	191	18	1	25	56.33	3.06	3.51	790	"10/07/2017 17:59"	2017
164	191	19	1	16	40.32	2.6	2.82	790	"10/07/2017 18:59"	2017
164	191	20	1	4	12.15	2.45	2.49	790	"10/07/2017 19:59"	2017
164	192	6	1	9	30.27	4.56	4.6	NA	NA	NA
164	192	7	1	16	45.13	4.66	4.78	NA	NA	NA
164	192	8	1	1	0	4.99	4.99	NA	NA	NA
164	192	10	1	16	45.3	4.33	4.61	790	"11/07/2017 09:59"	2017
164	192	11	1	4	20.87	4.16	4.45	790	"11/07/2017 10:59"	2017
164	192	12	1	9	35.47	4.24	4.49	790	"11/07/2017 11:59"	2017
164	192	13	1	9	40.43	3.62	3.83	790	"11/07/2017 12:59"	2017
164	192	14	1	1	0	3.34	3.34	790	"11/07/2017 13:59"	2017
164	192	16	2	5	16.65	2.12	3.54	790	"11/07/2017 15:59"	2017
164	192	17	1	4	45.23	4.74	4.75	790	"11/07/2017 16:59"	2017
164	192	18	1	1	0	4.73	4.73	790	"11/07/2017 17:59"	2017
164	192	19	1	16	50.47	2.19	2.59	790	"11/07/2017 18:59"	2017
164	192	20	1	9	30.38	1.78	1.89	790	"11/07/2017 19:59"	2017
164	192	21	1	9	28.87	2.59	2.75	790	"11/07/2017 20:59"	2017
164	192	22	1	16	44.3	1.94	2.16	790	"11/07/2017 21:59"	2017
164	192	23	1	16	46.35	1.88	1.97	790	"11/07/2017 22:59"	2017
164	192	24	1	16	50.75	2.39	2.88	790	"11/07/2017 23:59"	2017
164	193	1	1	16	45.17	3.8	4.38	790	"12/07/2017 00:59"	2017
164	193	6	1	4	15.35	2.21	3	790	"12/07/2017 05:59"	2017
164	193	7	1	9	30	1.51	2.62	790	"12/07/2017 06:59"	2017
164	193	8	1	4	18.32	2.29	3.3	790	"12/07/2017 07:59"	2017
164	193	9	1	16	51.42	2.2	2.28	790	"12/07/2017 08:59"	2017
164	193	10	1	16	45.33	2.52	2.74	790	"12/07/2017 09:59"	2017
164	193	13	1	4	10.67	4.72	4.84	NA	NA	NA
164	193	14	1	4	17.05	4.32	4.54	790	"12/07/2017 13:59"	2017
164	193	15	2	34	86.53	2.02	3.61	790	"12/07/2017 14:59"	2017
164	193	16	1	9	22.17	1.29	1.81	790	"12/07/2017 15:59"	2017
164	193	19	1	16	44.98	1.93	2.72	790	"12/07/2017 18:59"	2017
164	193	20	1	1	0	4.09	4.09	790	"12/07/2017 19:59"	2017
164	193	21	1	9	29.85	4.95	4.96	NA	NA	NA
164	193	23	1	1	0	3.76	3.76	790	"12/07/2017 22:59"	2017
164	194	1	1	4	14	4.76	4.76	790	"13/07/2017 00:59"	2017
164	194	2	1	1	0	4.91	4.91	NA	NA	NA
164	194	3	1	4	19.32	4.27	4.45	790	"13/07/2017 02:59"	2017
164	194	5	1	1	0	4.85	4.85	790	"13/07/2017 04:59"	2017
164	194	8	1	4	14.92	2.56	3.06	790	"13/07/2017 07:59"	2017
164	194	9	1	16	45.07	2.89	3.47	790	"13/07/2017 08:59"	2017
164	194	10	1	4	15	4.43	4.61	790	"13/07/2017 09:59"	2017
164	194	14	1	16	45.07	1.57	2.91	790	"13/07/2017 13:59"	2017
164	194	15	1	16	45.02	2.61	2.92	790	"13/07/2017 14:59"	2017
164	194	16	1	16	46.77	1.52	2.02	790	"13/07/2017 15:59"	2017
164	194	17	1	16	53.33	0.99	1.92	790	"13/07/2017 16:59"	2017
164	194	18	1	16	42.33	0.83	1.45	790	"13/07/2017 17:59"	2017
164	194	22	1	4	15.17	2.43	3.22	790	"13/07/2017 21:59"	2017
164	194	23	1	16	45.25	2.28	2.74	790	"13/07/2017 22:59"	2017
164	194	24	1	16	45.2	1.84	2.58	790	"13/07/2017 23:59"	2017
164	195	1	1	16	45.37	2.34	2.9	790	"14/07/2017 00:59"	2017
164	195	2	1	4	39.18	2.08	3	790	"14/07/2017 01:59"	2017
164	195	3	1	16	45.23	2.21	2.56	790	"14/07/2017 02:59"	2017
164	195	4	1	16	40.33	3.21	3.56	790	"14/07/2017 03:59"	2017
164	195	5	1	4	23.33	1.52	1.6	790	"14/07/2017 04:59"	2017
164	195	6	1	9	34.48	1.83	2.08	790	"14/07/2017 05:59"	2017
164	195	7	1	16	43.68	2.63	3.11	790	"14/07/2017 06:59"	2017
164	195	8	1	9	40.4	1.99	2.83	790	"14/07/2017 07:59"	2017
164	195	9	1	1	0	3.94	3.94	790	"14/07/2017 08:59"	2017
164	195	13	1	25	58.8	1.25	2.15	790	"14/07/2017 12:59"	2017
164	195	14	2	17	45.03	1.86	2.27	790	"14/07/2017 13:59"	2017
164	195	15	1	16	41.13	3.61	3.89	790	"14/07/2017 14:59"	2017
164	195	16	1	9	32.3	4.42	4.61	790	"14/07/2017 15:59"	2017
164	195	17	1	16	54.83	2.26	3.67	790	"14/07/2017 16:59"	2017
164	195	18	1	4	31.67	2.11	2.38	790	"14/07/2017 17:59"	2017
164	195	19	1	16	45.33	1.51	1.88	790	"14/07/2017 18:59"	2017
164	195	20	1	16	45.17	0.54	1.36	790	"14/07/2017 19:59"	2017
164	195	22	2	5	14.98	2.69	4.09	790	"14/07/2017 21:59"	2017
164	195	23	2	5	15.02	2.5	3.8	790	"14/07/2017 22:59"	2017
164	195	24	1	4	24.33	2.26	2.58	790	"14/07/2017 23:59"	2017
164	196	1	1	1	0	4.28	4.28	790	"15/07/2017 00:59"	2017
164	196	2	1	9	30.02	2.1	2.73	790	"15/07/2017 01:59"	2017
164	196	3	1	4	49.97	3.31	4	790	"15/07/2017 02:59"	2017
164	196	4	1	16	45.32	2.01	2.86	790	"15/07/2017 03:59"	2017
164	196	6	1	16	45.2	1.6	2.68	790	"15/07/2017 05:59"	2017
164	196	7	1	1	0	3.39	3.39	790	"15/07/2017 06:59"	2017
164	196	9	1	16	45.05	3.22	3.29	790	"15/07/2017 08:59"	2017
164	196	10	1	9	29.17	2.69	3.45	790	"15/07/2017 09:59"	2017
164	196	11	1	9	30	2.05	2.43	790	"15/07/2017 10:59"	2017
164	196	12	1	16	49.33	1.12	1.95	790	"15/07/2017 11:59"	2017
164	196	13	1	16	44.05	3.38	3.96	790	"15/07/2017 12:59"	2017
164	196	14	1	1	0	2.25	2.25	790	"15/07/2017 13:59"	2017
164	196	15	1	9	34.17	2.92	3.6	790	"15/07/2017 14:59"	2017
164	196	16	1	4	15	3.44	3.56	790	"15/07/2017 15:59"	2017
164	196	17	1	16	45.83	2.33	3.78	790	"15/07/2017 16:59"	2017
164	196	18	1	16	44.82	3.56	3.95	790	"15/07/2017 17:59"	2017
164	196	19	1	16	50.38	4.03	4.29	790	"15/07/2017 18:59"	2017
164	196	20	1	4	14.98	4.75	4.85	790	"15/07/2017 19:59"	2017
164	196	23	1	9	30.17	2.16	2.79	790	"15/07/2017 22:59"	2017
164	196	24	1	1	0	4.55	4.55	790	"15/07/2017 23:59"	2017
164	197	1	1	9	29	2.53	3.07	790	"16/07/2017 00:59"	2017
164	197	3	1	1	0	3.22	3.22	790	"16/07/2017 02:59"	2017
164	197	4	1	4	14.85	2.67	3.29	790	"16/07/2017 03:59"	2017
164	197	5	1	9	30.92	2.83	3.35	790	"16/07/2017 04:59"	2017
164	197	8	1	9	30.1	3.49	3.82	790	"16/07/2017 07:59"	2017
164	197	9	1	1	0	4.24	4.24	790	"16/07/2017 08:59"	2017
164	197	10	1	9	30.93	2.09	3.07	790	"16/07/2017 09:59"	2017
164	197	13	1	9	28.5	4.04	4.35	790	"16/07/2017 12:59"	2017
164	197	14	1	16	50.9	1.56	2.4	790	"16/07/2017 13:59"	2017
164	197	15	1	16	40.57	2.65	3.19	790	"16/07/2017 14:59"	2017
164	197	16	1	9	31.93	4.18	4.57	790	"16/07/2017 15:59"	2017
164	197	23	1	16	45.45	3.97	4.5	790	"16/07/2017 22:59"	2017
164	197	24	1	16	45.12	3.73	4.16	790	"16/07/2017 23:59"	2017
164	198	1	1	1	0	4.98	4.98	NA	NA	NA
164	198	12	1	1	0	4.5	4.5	790	"17/07/2017 11:59"	2017
164	198	13	1	16	45.37	3.91	4.11	790	"17/07/2017 12:59"	2017
164	198	14	1	16	45.22	4.36	4.38	NA	NA	NA
164	198	15	1	16	45.05	4.4	4.4	NA	NA	NA
164	198	16	1	16	45.12	4.3	4.36	790	"17/07/2017 15:59"	2017
164	198	17	1	16	45.1	4.22	4.24	790	"17/07/2017 16:59"	2017
164	198	18	1	16	45.23	4.24	4.25	790	"17/07/2017 17:59"	2017
164	198	19	1	16	45.13	4.24	4.28	790	"17/07/2017 18:59"	2017
164	198	20	1	16	45.37	4.33	4.35	NA	NA	NA
164	198	21	1	16	45.43	4.23	4.29	790	"17/07/2017 20:59"	2017
164	198	22	1	1	0	4.2	4.2	790	"17/07/2017 21:59"	2017
164	198	23	1	4	12.77	2.9	3.83	790	"17/07/2017 22:59"	2017
164	198	24	2	5	15.15	3.07	3.35	790	"17/07/2017 23:59"	2017
164	199	1	1	16	45.18	3.07	3.08	790	"18/07/2017 00:59"	2017
164	199	2	1	16	44.82	3.07	3.07	790	"18/07/2017 01:59"	2017
164	199	3	1	16	45.2	3.07	3.07	790	"18/07/2017 02:59"	2017
164	199	4	1	16	45.02	3.07	3.08	790	"18/07/2017 03:59"	2017
164	199	5	1	16	45	3.07	3.08	790	"18/07/2017 04:59"	2017
164	199	6	1	16	45.17	3.07	3.07	790	"18/07/2017 05:59"	2017
164	199	7	1	16	45.15	3.07	3.07	790	"18/07/2017 06:59"	2017
164	199	8	1	16	45.17	3.07	3.07	790	"18/07/2017 07:59"	2017
164	199	9	2	17	40.17	2.87	2.97	790	"18/07/2017 08:59"	2017
164	199	10	2	32	90.12	0.62	2.19	790	"18/07/2017 09:59"	2017
164	199	11	2	34	42.97	0.49	1.93	790	"18/07/2017 10:59"	2017
164	199	12	2	40	75.13	0.63	2.04	790	"18/07/2017 11:59"	2017
164	199	13	2	34	65.57	1.71	2.62	790	"18/07/2017 12:59"	2017
164	199	14	2	34	90.28	0.82	2.25	790	"18/07/2017 13:59"	2017
164	199	15	2	34	89.17	2.13	2.86	790	"18/07/2017 14:59"	2017
164	199	16	2	34	71.45	1.09	2.23	790	"18/07/2017 15:59"	2017
164	199	17	2	34	80	2.42	3	790	"18/07/2017 16:59"	2017
164	199	18	2	40	79.55	2.28	2.76	790	"18/07/2017 17:59"	2017
164	199	19	1	16	40.18	3.07	3.08	790	"18/07/2017 18:59"	2017
164	199	20	2	34	72.38	1.37	2.29	790	"18/07/2017 19:59"	2017
164	199	21	2	34	90.35	1.59	2.66	790	"18/07/2017 20:59"	2017
164	199	22	2	34	65.82	1.59	2.52	790	"18/07/2017 21:59"	2017
164	199	23	2	34	90.27	1.56	2.54	790	"18/07/2017 22:59"	2017
164	199	24	3	54	65.45	0.84	2.41	790	"18/07/2017 23:59"	2017
164	200	1	3	34	75.48	1.04	2.52	790	"19/07/2017 00:59"	2017
164	200	2	2	34	80.35	0.94	2.09	790	"19/07/2017 01:59"	2017
164	200	3	2	34	81.08	0.97	2.4	790	"19/07/2017 02:59"	2017
164	200	4	2	34	75.18	0.5	2	790	"19/07/2017 03:59"	2017
164	200	5	2	25	71.45	0.66	2.44	790	"19/07/2017 04:59"	2017
164	200	6	2	25	89.9	1.87	2.61	790	"19/07/2017 05:59"	2017
164	200	7	2	34	90.2	1.31	2.28	790	"19/07/2017 06:59"	2017
164	200	8	2	32	87.62	1.22	2.16	790	"19/07/2017 07:59"	2017
164	200	9	2	37	45.02	2.31	2.7	790	"19/07/2017 08:59"	2017
164	200	10	2	32	94.12	0.56	2.23	790	"19/07/2017 09:59"	2017
164	200	11	2	34	86.28	0.56	2.28	790	"19/07/2017 10:59"	2017
164	200	12	2	25	65.4	2.79	3.05	790	"19/07/2017 11:59"	2017
164	200	13	2	40	70.38	1.41	2.31	790	"19/07/2017 12:59"	2017
164	200	14	2	34	80.32	1.71	2.7	790	"19/07/2017 13:59"	2017
164	200	15	2	18	81.17	1.78	2.92	790	"19/07/2017 14:59"	2017
164	200	16	2	34	91.43	1.8	2.87	790	"19/07/2017 15:59"	2017
164	200	17	2	20	50.22	3.08	3.62	790	"19/07/2017 16:59"	2017
164	200	18	2	26	30.12	3.08	3.9	790	"19/07/2017 17:59"	2017
164	200	19	2	32	80.3	1.53	2.7	790	"19/07/2017 18:59"	2017
164	200	20	2	13	35.08	3.08	3.4	790	"19/07/2017 19:59"	2017
164	200	21	1	16	45.18	3.08	3.08	790	"19/07/2017 20:59"	2017
164	200	22	1	16	45	3.07	3.08	790	"19/07/2017 21:59"	2017
164	200	23	2	37	50.02	3.08	3.17	790	"19/07/2017 22:59"	2017
164	200	24	2	34	83.57	1.37	2.33	790	"19/07/2017 23:59"	2017
164	201	1	1	16	45.02	3.08	3.08	790	"20/07/2017 00:59"	2017
164	201	2	1	16	45.17	3.08	3.08	790	"20/07/2017 01:59"	2017
164	201	3	1	16	40	3.08	3.09	790	"20/07/2017 02:59"	2017
164	201	4	2	40	89.42	1.45	2.95	790	"20/07/2017 03:59"	2017
164	201	5	2	20	63.28	1.54	2.49	790	"20/07/2017 04:59"	2017
164	201	6	1	16	45.17	3.08	3.09	790	"20/07/2017 05:59"	2017
164	201	7	1	16	44.98	3.08	3.09	790	"20/07/2017 06:59"	2017
164	201	8	2	34	89.43	1.72	3.03	790	"20/07/2017 07:59"	2017
164	201	9	2	18	77.03	2.93	3.15	790	"20/07/2017 08:59"	2017
164	201	10	2	10	30.17	2.54	2.82	790	"20/07/2017 09:59"	2017
164	201	11	1	16	45.17	3.08	3.09	790	"20/07/2017 10:59"	2017
164	201	12	1	16	45.17	3.09	3.09	790	"20/07/2017 11:59"	2017
164	201	13	2	34	96.93	1.53	2.33	790	"20/07/2017 12:59"	2017
164	201	14	2	18	64.93	1.58	2.35	790	"20/07/2017 13:59"	2017
164	201	15	2	25	87.2	1.65	2.42	790	"20/07/2017 14:59"	2017
164	201	16	2	32	90.58	1.99	2.63	790	"20/07/2017 15:59"	2017
164	201	17	2	25	64.3	2.46	2.84	790	"20/07/2017 16:59"	2017
164	201	18	2	17	40.15	2.09	2.59	790	"20/07/2017 17:59"	2017
164	201	19	2	32	70.42	2.32	2.86	790	"20/07/2017 18:59"	2017
164	201	20	1	16	44.98	3.09	3.09	790	"20/07/2017 19:59"	2017
164	201	21	2	26	40	1.95	2.52	790	"20/07/2017 20:59"	2017
164	201	22	2	17	39.83	2.46	2.77	790	"20/07/2017 21:59"	2017
164	201	23	2	20	58.08	1.11	2.11	790	"20/07/2017 22:59"	2017
164	201	24	2	25	78.88	1.31	2.29	790	"20/07/2017 23:59"	2017
164	202	1	2	25	75.17	1.24	2.2	790	"21/07/2017 00:59"	2017
164	202	2	1	16	45.3	3.08	3.31	790	"21/07/2017 01:59"	2017
164	202	3	1	16	45.15	4.6	4.62	790	"21/07/2017 02:59"	2017
164	202	4	1	16	45.17	4.62	4.62	790	"21/07/2017 03:59"	2017
164	202	5	1	16	45.15	4.62	4.62	790	"21/07/2017 04:59"	2017
164	202	6	1	16	45.02	4.62	4.62	790	"21/07/2017 05:59"	2017
164	202	7	1	16	45	4.61	4.62	790	"21/07/2017 06:59"	2017
164	202	8	2	17	50.13	2.4	3.51	790	"21/07/2017 07:59"	2017
164	202	9	1	16	45.15	4.62	4.62	790	"21/07/2017 08:59"	2017
164	202	10	1	16	45.17	4.62	4.62	790	"21/07/2017 09:59"	2017
164	202	11	1	16	45.18	4.62	4.62	790	"21/07/2017 10:59"	2017
164	202	12	2	29	59.38	0.99	3.45	790	"21/07/2017 11:59"	2017
164	202	13	2	32	90.43	1.41	3.3	790	"21/07/2017 12:59"	2017
164	202	14	2	32	90.03	1.44	3.52	790	"21/07/2017 13:59"	2017
164	202	15	2	34	91.03	4.32	4.61	790	"21/07/2017 14:59"	2017
164	202	16	2	25	67.72	4.32	4.5	790	"21/07/2017 15:59"	2017
164	202	17	1	25	40.13	4.62	4.62	NA	NA	NA
164	202	18	1	25	55.17	4.62	4.62	NA	NA	NA
164	202	19	2	34	88.97	4.32	4.59	790	"21/07/2017 18:59"	2017
164	202	20	3	26	76.23	2.74	3.68	790	"21/07/2017 19:59"	2017
164	202	21	2	17	40.18	4.62	4.79	790	"21/07/2017 20:59"	2017
164	202	22	2	25	78.75	4.05	4.44	790	"21/07/2017 21:59"	2017
164	202	23	2	25	87.08	3.91	4.5	790	"21/07/2017 22:59"	2017
164	202	24	2	17	40.15	3.59	4.11	790	"21/07/2017 23:59"	2017
164	203	1	2	25	91.27	4.49	4.66	790	"22/07/2017 00:59"	2017
164	203	2	1	36	45	4.62	4.62	790	"22/07/2017 01:59"	2017
164	203	3	2	20	55.07	4.62	4.69	NA	NA	NA
164	203	4	1	49	55.15	4.63	4.63	NA	NA	NA
164	203	5	1	25	40.17	4.63	4.63	NA	NA	NA
164	203	6	2	34	75.2	4.54	4.7	790	"22/07/2017 05:59"	2017
164	203	7	2	37	55.17	4.26	4.45	790	"22/07/2017 06:59"	2017
164	203	8	2	25	79.13	3.64	4.42	790	"22/07/2017 07:59"	2017
164	203	9	2	26	50.35	3.81	4.22	790	"22/07/2017 08:59"	2017
164	203	10	2	40	69.02	2.79	3.88	790	"22/07/2017 09:59"	2017
164	203	11	2	34	90.75	1.92	3.42	790	"22/07/2017 10:59"	2017
164	203	12	2	34	90.07	1.11	3.05	790	"22/07/2017 11:59"	2017
164	203	13	2	25	85.37	0.67	2.78	790	"22/07/2017 12:59"	2017
164	203	14	2	34	75.3	2.34	4.34	790	"22/07/2017 13:59"	2017
164	203	15	2	34	90.37	4.3	4.53	790	"22/07/2017 14:59"	2017
164	203	16	2	34	75.25	4.32	4.57	790	"22/07/2017 15:59"	2017
164	203	17	4	37	70.08	0.64	2.58	790	"22/07/2017 16:59"	2017
164	203	18	4	15	50.2	1.61	3.62	790	"22/07/2017 17:59"	2017
164	203	19	1	16	45.15	4.63	4.63	NA	NA	NA
164	203	20	2	29	69.93	4.63	4.71	790	"22/07/2017 19:59"	2017
164	203	21	2	25	84.5	3.88	4.39	790	"22/07/2017 20:59"	2017
164	203	22	2	32	87.75	3.98	4.51	790	"22/07/2017 21:59"	2017
164	203	23	2	25	83.2	2.09	3.64	790	"22/07/2017 22:59"	2017
164	203	24	2	26	40	1.54	3.08	790	"22/07/2017 23:59"	2017
164	204	1	2	17	35.02	2.17	3.4	790	"23/07/2017 00:59"	2017
164	204	2	2	18	61.05	4.59	4.67	790	"23/07/2017 01:59"	2017
164	204	3	1	16	44.98	4.62	4.63	790	"23/07/2017 02:59"	2017
164	204	4	1	16	45.18	4.63	4.63	NA	NA	NA
164	204	5	1	16	45.17	4.63	4.63	NA	NA	NA
164	204	6	1	16	45.02	4.62	4.63	NA	NA	NA
164	204	7	1	16	45	4.63	4.63	NA	NA	NA
164	204	8	1	16	45	4.63	4.63	NA	NA	NA
164	204	9	2	37	45.2	4.5	4.56	790	"23/07/2017 08:59"	2017
164	204	10	1	16	45.17	4.62	4.63	NA	NA	NA
164	204	11	1	16	45.15	4.62	4.63	NA	NA	NA
164	204	12	1	16	45.02	4.63	4.63	NA	NA	NA
164	204	13	4	20	40.18	4.5	4.64	790	"23/07/2017 12:59"	2017
164	204	14	4	12	35.18	4.63	4.87	790	"23/07/2017 13:59"	2017
164	204	15	2	65	45.15	4.45	4.54	790	"23/07/2017 14:59"	2017
164	204	16	3	21	50.33	0.79	3.47	790	"23/07/2017 15:59"	2017
164	204	17	1	16	45	4.63	4.63	NA	NA	NA
164	204	18	1	16	44.83	4.63	4.63	NA	NA	NA
164	204	19	1	16	45.17	4.63	4.63	NA	NA	NA
164	204	20	1	4	28.33	4.43	4.65	790	"23/07/2017 19:59"	2017
164	204	21	1	9	34	3.63	3.79	790	"23/07/2017 20:59"	2017
164	204	22	1	4	24.77	3.61	3.73	790	"23/07/2017 21:59"	2017
164	204	23	1	4	18.27	3.88	4.09	790	"23/07/2017 22:59"	2017
164	204	24	1	9	31.33	3.58	3.62	790	"23/07/2017 23:59"	2017
164	205	1	1	4	15.88	3.8	3.93	790	"24/07/2017 00:59"	2017
164	205	2	1	1	0	3.84	3.84	790	"24/07/2017 01:59"	2017
164	205	3	1	9	32.12	2.78	2.95	790	"24/07/2017 02:59"	2017
164	205	7	1	4	25.78	4.42	4.56	790	"24/07/2017 06:59"	2017
164	205	8	1	9	27.33	4.11	4.15	790	"24/07/2017 07:59"	2017
164	205	9	1	16	44.18	3.96	3.98	790	"24/07/2017 08:59"	2017
164	205	10	1	4	14.23	3.98	4.17	790	"24/07/2017 09:59"	2017
164	205	12	1	4	13.1	4.5	4.7	790	"24/07/2017 11:59"	2017
164	205	13	1	4	18.12	3.81	3.98	790	"24/07/2017 12:59"	2017
164	205	14	1	16	50.2	3.27	3.42	790	"24/07/2017 13:59"	2017
164	205	15	1	4	14.43	3.13	3.17	790	"24/07/2017 14:59"	2017
164	205	16	1	4	11.37	3.66	3.7	790	"24/07/2017 15:59"	2017
164	205	17	1	4	38.18	3.57	3.72	790	"24/07/2017 16:59"	2017
164	205	21	1	1	0	3.94	3.94	790	"24/07/2017 20:59"	2017
164	206	1	1	1	0	4.99	4.99	NA	NA	NA
164	206	4	1	1	0	3.35	3.35	790	"25/07/2017 03:59"	2017
164	206	5	1	1	0	4.32	4.32	790	"25/07/2017 04:59"	2017
164	206	6	1	1	0	4.48	4.48	790	"25/07/2017 05:59"	2017
164	206	12	1	4	14.98	1.65	2.64	790	"25/07/2017 11:59"	2017
164	206	13	1	4	22.67	1.95	2.11	790	"25/07/2017 12:59"	2017
164	206	14	1	9	37.32	1.73	1.82	790	"25/07/2017 13:59"	2017
164	206	15	2	5	20.33	2.15	3.16	790	"25/07/2017 14:59"	2017
164	206	16	1	16	44.9	1.56	2.03	790	"25/07/2017 15:59"	2017
164	206	17	1	9	29.83	1.91	2.14	790	"25/07/2017 16:59"	2017
164	206	18	1	1	0	1.64	1.64	790	"25/07/2017 17:59"	2017
164	206	21	1	9	31.68	4.55	4.61	NA	NA	NA
164	206	22	1	1	0	4.42	4.42	NA	NA	NA
164	206	24	1	4	25.35	4.58	4.72	NA	NA	NA
164	207	1	1	1	0	4.28	4.28	790	"26/07/2017 00:59"	2017
164	207	12	1	9	28.72	4.17	4.43	790	"26/07/2017 11:59"	2017
164	207	13	1	4	23.67	4.25	4.5	790	"26/07/2017 12:59"	2017
164	207	15	1	1	0	4.56	4.56	790	"26/07/2017 14:59"	2017
164	207	19	1	1	0	4.95	4.95	790	"26/07/2017 18:59"	2017
164	207	20	1	1	0	4.9	4.9	790	"26/07/2017 19:59"	2017
164	207	22	1	1	0	4.89	4.89	NA	NA	NA
164	208	2	1	9	43.32	2.5	2.56	790	"27/07/2017 01:59"	2017
164	208	3	1	16	45.18	2.7	2.75	790	"27/07/2017 02:59"	2017
164	208	4	1	9	49.33	2.05	2.69	790	"27/07/2017 03:59"	2017
164	208	5	1	4	34.85	3.18	3.69	790	"27/07/2017 04:59"	2017
164	208	6	1	16	45.28	4.2	4.45	790	"27/07/2017 05:59"	2017
164	208	7	1	1	0	4.28	4.28	790	"27/07/2017 06:59"	2017
164	208	8	1	1	0	3.72	3.72	790	"27/07/2017 07:59"	2017
164	208	11	1	4	14.82	3.68	3.96	790	"27/07/2017 10:59"	2017
164	208	12	1	16	45.07	3.73	3.89	790	"27/07/2017 11:59"	2017
164	208	13	1	9	29.68	4.34	4.6	790	"27/07/2017 12:59"	2017
164	208	16	1	4	15.32	2.47	3.31	790	"27/07/2017 15:59"	2017
164	208	17	1	16	46.88	1.2	1.74	790	"27/07/2017 16:59"	2017
164	208	18	1	16	45	3.68	3.74	790	"27/07/2017 17:59"	2017
164	208	19	1	1	0	4.18	4.18	790	"27/07/2017 18:59"	2017
164	208	20	1	9	31.98	4.05	4.19	790	"27/07/2017 19:59"	2017
164	208	21	1	4	15.4	4.33	4.44	790	"27/07/2017 20:59"	2017
164	208	22	1	4	14.85	3.78	4.21	790	"27/07/2017 21:59"	2017
164	208	23	1	16	50.6	2.65	2.81	790	"27/07/2017 22:59"	2017
164	208	24	1	16	45.33	2.61	2.62	790	"27/07/2017 23:59"	2017
164	209	1	1	16	45.78	2.66	2.78	790	"28/07/2017 00:59"	2017
164	209	2	1	16	45	2.73	2.9	790	"28/07/2017 01:59"	2017
164	209	3	1	16	45.32	3.47	4.18	790	"28/07/2017 02:59"	2017
164	209	4	1	16	46.62	1.82	3.17	790	"28/07/2017 03:59"	2017
164	209	6	1	4	24.98	4.57	4.68	790	"28/07/2017 05:59"	2017
164	209	7	1	4	14.9	4.06	4.23	790	"28/07/2017 06:59"	2017
164	209	10	1	4	15.03	3.84	4.27	790	"28/07/2017 09:59"	2017
164	209	11	1	16	45.13	2.51	2.9	790	"28/07/2017 10:59"	2017
164	209	12	1	16	45.32	2.49	3.29	790	"28/07/2017 11:59"	2017
164	209	13	1	16	51.68	3.66	3.74	790	"28/07/2017 12:59"	2017
164	209	14	1	9	29.22	3.99	4.15	790	"28/07/2017 13:59"	2017
164	209	15	1	16	45.63	4.34	4.57	790	"28/07/2017 14:59"	2017
164	209	16	1	16	44.95	3.13	3.96	790	"28/07/2017 15:59"	2017
164	209	17	1	16	45.12	3.39	3.45	790	"28/07/2017 16:59"	2017
164	209	18	1	4	45.28	2.68	3.04	790	"28/07/2017 17:59"	2017
164	209	19	1	16	45.12	1.17	1.29	790	"28/07/2017 18:59"	2017
164	209	20	1	16	41.38	1.64	3.12	790	"28/07/2017 19:59"	2017
164	209	21	1	16	47.65	3.61	3.7	790	"28/07/2017 20:59"	2017
164	209	22	1	16	43.35	3.66	3.82	790	"28/07/2017 21:59"	2017
164	209	23	1	9	29.97	2.27	2.63	790	"28/07/2017 22:59"	2017
164	209	24	1	16	43.03	2.12	2.18	790	"28/07/2017 23:59"	2017
164	210	1	1	16	46.17	2.48	2.8	790	"29/07/2017 00:59"	2017
164	210	2	1	16	44.82	3.35	3.49	790	"29/07/2017 01:59"	2017
164	210	3	1	9	30.33	3.66	3.7	790	"29/07/2017 02:59"	2017
164	210	4	1	1	0	4.28	4.28	790	"29/07/2017 03:59"	2017
164	210	10	1	4	14.82	3.49	3.9	790	"29/07/2017 09:59"	2017
164	210	11	1	1	0	2.19	2.19	790	"29/07/2017 10:59"	2017
164	210	12	1	9	42.63	1.14	1.39	790	"29/07/2017 11:59"	2017
164	210	13	1	1	0	2.6	2.6	790	"29/07/2017 12:59"	2017
164	210	14	1	9	32.65	2.82	2.96	790	"29/07/2017 13:59"	2017
164	210	15	1	9	36.88	3.31	3.53	790	"29/07/2017 14:59"	2017
164	210	16	1	16	41.33	4	4.29	790	"29/07/2017 15:59"	2017
164	210	17	1	9	52.5	4.79	4.91	NA	NA	NA
164	210	22	1	1	0	3.89	3.89	790	"29/07/2017 21:59"	2017
164	210	23	1	16	45.18	4.14	4.51	790	"29/07/2017 22:59"	2017
164	211	1	1	4	31.47	3.32	3.8	790	"30/07/2017 00:59"	2017
164	211	2	1	16	46.15	3.42	3.52	790	"30/07/2017 01:59"	2017
164	211	3	1	9	35	3.71	3.75	790	"30/07/2017 02:59"	2017
164	211	4	1	16	44.67	3.8	3.82	790	"30/07/2017 03:59"	2017
164	211	5	1	16	45.17	3.49	3.62	790	"30/07/2017 04:59"	2017
164	211	6	1	16	44.32	1.78	2.54	790	"30/07/2017 05:59"	2017
164	211	9	1	4	15.07	4.14	4.56	790	"30/07/2017 08:59"	2017
164	211	10	1	16	45.02	2.69	3.22	790	"30/07/2017 09:59"	2017
164	211	11	1	16	44.17	1.75	2.07	790	"30/07/2017 10:59"	2017
164	211	12	1	9	30.07	1.17	1.3	790	"30/07/2017 11:59"	2017
164	211	13	2	40	85.18	0.08	1.8	790	"30/07/2017 12:59"	2017
164	211	14	2	34	75.15	0	1.15	790	"30/07/2017 13:59"	2017
164	211	14	2	34	75.15	0	1.15	888	"30/07/2017 13:59"	2017
164	211	15	2	90	64.25	0.02	1.57	888	"30/07/2017 14:59"	2017
164	211	15	2	90	64.25	0.02	1.57	790	"30/07/2017 14:59"	2017
164	211	16	1	4	6.38	2.66	3.27	790	"30/07/2017 15:59"	2017
164	211	16	1	4	6.38	2.66	3.27	888	"30/07/2017 15:59"	2017
164	211	17	1	64	51.13	2.9	3.57	888	"30/07/2017 16:59"	2017
164	211	17	1	64	51.13	2.9	3.57	790	"30/07/2017 16:59"	2017
164	211	18	1	64	50.28	2.79	2.89	790	"30/07/2017 17:59"	2017
164	211	18	1	64	50.28	2.79	2.89	888	"30/07/2017 17:59"	2017
164	211	19	1	64	50.22	2.21	2.51	888	"30/07/2017 18:59"	2017
164	211	19	1	64	50.22	2.21	2.51	790	"30/07/2017 18:59"	2017
164	211	20	1	64	50.32	1.46	1.78	888	"30/07/2017 19:59"	2017
164	211	20	1	64	50.32	1.46	1.78	790	"30/07/2017 19:59"	2017
164	211	21	1	49	45.07	0.97	1.71	888	"30/07/2017 20:59"	2017
164	211	21	1	49	45.07	0.97	1.71	790	"30/07/2017 20:59"	2017
164	211	22	1	49	49.67	3.27	3.51	790	"30/07/2017 21:59"	2017
164	211	22	1	49	49.67	3.27	3.51	888	"30/07/2017 21:59"	2017
164	211	23	1	64	50.27	3.04	3.1	888	"30/07/2017 22:59"	2017
164	211	23	1	64	50.27	3.04	3.1	790	"30/07/2017 22:59"	2017
164	211	24	1	64	49.62	2.42	2.94	790	"30/07/2017 23:59"	2017
164	211	24	1	64	49.62	2.42	2.94	888	"30/07/2017 23:59"	2017
164	212	1	1	64	50.27	2.31	2.39	790	"31/07/2017 00:59"	2017
164	212	1	1	64	50.27	2.31	2.39	888	"31/07/2017 00:59"	2017
164	212	2	1	64	50.33	2.43	2.54	888	"31/07/2017 01:59"	2017
164	212	2	1	64	50.33	2.43	2.54	790	"31/07/2017 01:59"	2017
164	212	3	1	64	50.33	2.4	3.46	790	"31/07/2017 02:59"	2017
164	212	3	1	64	50.33	2.4	3.46	888	"31/07/2017 02:59"	2017
164	212	4	1	64	50.17	3.77	3.98	790	"31/07/2017 03:59"	2017
164	212	4	1	64	50.17	3.77	3.98	888	"31/07/2017 03:59"	2017
164	212	5	1	64	49.48	3.41	3.7	888	"31/07/2017 04:59"	2017
164	212	5	1	64	49.48	3.41	3.7	790	"31/07/2017 04:59"	2017
164	212	6	1	64	50.47	2.21	4.17	790	"31/07/2017 05:59"	2017
164	212	6	1	64	50.47	2.21	4.17	888	"31/07/2017 05:59"	2017
164	212	7	1	25	34.33	1.51	2.84	790	"31/07/2017 06:59"	2017
164	212	7	1	25	34.33	1.51	2.84	888	"31/07/2017 06:59"	2017
164	212	10	1	25	28	3.61	4.05	790	"31/07/2017 09:59"	2017
164	212	10	1	25	28	3.61	4.05	888	"31/07/2017 09:59"	2017
164	212	11	1	4	1	2.8	2.81	790	"31/07/2017 10:59"	2017
164	212	11	1	4	1	2.8	2.81	888	"31/07/2017 10:59"	2017
164	212	12	1	16	21.02	1.36	1.44	790	"31/07/2017 11:59"	2017
164	212	12	1	16	21.02	1.36	1.44	888	"31/07/2017 11:59"	2017
164	212	13	1	4	4.2	1.4	1.42	790	"31/07/2017 12:59"	2017
164	212	13	1	4	4.2	1.4	1.42	888	"31/07/2017 12:59"	2017
164	212	14	1	25	30.8	3.74	3.8	790	"31/07/2017 13:59"	2017
164	212	14	1	25	30.8	3.74	3.8	888	"31/07/2017 13:59"	2017
164	212	15	2	40	40.52	3.67	4.09	790	"31/07/2017 14:59"	2017
164	212	15	2	40	40.52	3.67	4.09	888	"31/07/2017 14:59"	2017
164	212	16	1	49	55.67	4.16	4.16	888	"31/07/2017 15:59"	2017
164	212	16	1	49	55.67	4.16	4.16	790	"31/07/2017 15:59"	2017
164	212	17	1	4	4.63	4.17	4.19	790	"31/07/2017 16:59"	2017
164	212	17	1	4	4.63	4.17	4.19	888	"31/07/2017 16:59"	2017
164	212	21	1	1	0	4.97	4.97	790	"31/07/2017 20:59"	2017
164	212	21	1	1	0	4.97	4.97	888	"31/07/2017 20:59"	2017
164	212	22	1	64	55	4.04	4.46	888	"31/07/2017 21:59"	2017
164	212	22	1	64	55	4.04	4.46	790	"31/07/2017 21:59"	2017
164	212	23	1	64	55.15	2.94	3.41	888	"31/07/2017 22:59"	2017
164	212	23	1	64	55.15	2.94	3.41	790	"31/07/2017 22:59"	2017
164	212	24	1	25	25.6	2.63	3.05	790	"31/07/2017 23:59"	2017
164	212	24	1	25	25.6	2.63	3.05	888	"31/07/2017 23:59"	2017
164	213	1	1	36	35	4.36	4.64	888	"01/08/2017 00:59"	2017
164	213	1	1	36	35	4.36	4.64	790	"01/08/2017 00:59"	2017
164	213	2	1	64	52.82	3.63	3.9	790	"01/08/2017 01:59"	2017
164	213	2	1	64	52.82	3.63	3.9	888	"01/08/2017 01:59"	2017
164	213	3	1	1	0	2.91	2.91	790	"01/08/2017 02:59"	2017
164	213	3	1	1	0	2.91	2.91	888	"01/08/2017 02:59"	2017
164	213	4	1	25	36.02	1.49	2.63	888	"01/08/2017 03:59"	2017
164	213	4	1	25	36.02	1.49	2.63	790	"01/08/2017 03:59"	2017
164	213	5	1	64	49	3.67	3.97	888	"01/08/2017 04:59"	2017
164	213	5	1	64	49	3.67	3.97	790	"01/08/2017 04:59"	2017
164	213	6	1	1	0	4.38	4.38	790	"01/08/2017 05:59"	2017
164	213	6	1	1	0	4.38	4.38	888	"01/08/2017 05:59"	2017
164	213	9	1	36	40.18	2.57	3.09	888	"01/08/2017 08:59"	2017
164	213	9	1	36	40.18	2.57	3.09	790	"01/08/2017 08:59"	2017
164	213	10	1	64	55	2.05	2.24	790	"01/08/2017 09:59"	2017
164	213	10	1	64	55	2.05	2.24	888	"01/08/2017 09:59"	2017
164	213	11	2	25	41.17	1.71	2.48	790	"01/08/2017 10:59"	2017
164	213	11	2	25	41.17	1.71	2.48	888	"01/08/2017 10:59"	2017
164	213	12	1	4	1.33	2.18	2.31	888	"01/08/2017 11:59"	2017
164	213	12	1	4	1.33	2.18	2.31	790	"01/08/2017 11:59"	2017
164	213	13	1	16	40.63	0.68	2.06	888	"01/08/2017 12:59"	2017
164	213	13	1	16	40.63	0.68	2.06	790	"01/08/2017 12:59"	2017
164	213	14	1	36	30.33	1.36	1.58	888	"01/08/2017 13:59"	2017
164	213	14	1	36	30.33	1.36	1.58	790	"01/08/2017 13:59"	2017
164	213	15	1	9	14.15	0.92	1.65	888	"01/08/2017 14:59"	2017
164	213	15	1	9	14.15	0.92	1.65	790	"01/08/2017 14:59"	2017
164	213	16	1	25	27.22	3.67	3.69	790	"01/08/2017 15:59"	2017
164	213	16	1	25	27.22	3.67	3.69	888	"01/08/2017 15:59"	2017
164	213	17	1	4	5	3.85	3.87	790	"01/08/2017 16:59"	2017
164	213	17	1	4	5	3.85	3.87	888	"01/08/2017 16:59"	2017
164	213	18	1	1	0	4.1	4.1	790	"01/08/2017 17:59"	2017
164	213	18	1	1	0	4.1	4.1	888	"01/08/2017 17:59"	2017
164	213	20	1	49	45.02	4.18	4.2	888	"01/08/2017 19:59"	2017
164	213	20	1	49	45.02	4.18	4.2	790	"01/08/2017 19:59"	2017
164	213	21	1	64	50.27	3.78	3.99	790	"01/08/2017 20:59"	2017
164	213	21	1	64	50.27	3.78	3.99	888	"01/08/2017 20:59"	2017
164	213	22	1	64	50.18	3.03	3.36	888	"01/08/2017 21:59"	2017
164	213	22	1	64	50.18	3.03	3.36	790	"01/08/2017 21:59"	2017
164	213	23	1	16	19.97	2.71	2.8	888	"01/08/2017 22:59"	2017
164	213	23	1	16	19.97	2.71	2.8	790	"01/08/2017 22:59"	2017
164	213	24	1	4	5.15	3.41	3.9	888	"01/08/2017 23:59"	2017
164	213	24	1	4	5.15	3.41	3.9	790	"01/08/2017 23:59"	2017
164	214	1	2	32	44.68	1.56	2.43	790	"02/08/2017 00:59"	2017
164	214	1	2	32	44.68	1.56	2.43	888	"02/08/2017 00:59"	2017
164	214	2	1	9	42.62	2.78	2.92	790	"02/08/2017 01:59"	2017
164	214	2	1	9	42.62	2.78	2.92	888	"02/08/2017 01:59"	2017
164	214	3	2	50	40.15	2.24	3.3	790	"02/08/2017 02:59"	2017
164	214	3	2	50	40.15	2.24	3.3	888	"02/08/2017 02:59"	2017
164	214	4	1	64	55.17	2.05	2.85	790	"02/08/2017 03:59"	2017
164	214	4	1	64	55.17	2.05	2.85	888	"02/08/2017 03:59"	2017
164	214	5	2	37	35.33	4.09	4.46	790	"02/08/2017 04:59"	2017
164	214	5	2	37	35.33	4.09	4.46	888	"02/08/2017 04:59"	2017
164	214	6	1	25	26.17	4.6	4.75	790	"02/08/2017 05:59"	2017
164	214	6	1	25	26.17	4.6	4.75	888	"02/08/2017 05:59"	2017
164	214	9	1	1	0	5	5	NA	NA	NA
164	214	10	1	36	35.15	4.67	4.82	888	"02/08/2017 09:59"	2017
164	214	10	1	36	35.15	4.67	4.82	790	"02/08/2017 09:59"	2017
164	214	11	1	49	43.82	3.96	4.3	790	"02/08/2017 10:59"	2017
164	214	11	1	49	43.82	3.96	4.3	888	"02/08/2017 10:59"	2017
164	214	12	1	64	56.03	2.5	3.1	888	"02/08/2017 11:59"	2017
164	214	12	1	64	56.03	2.5	3.1	790	"02/08/2017 11:59"	2017
164	214	13	1	36	39.68	1.76	2.03	790	"02/08/2017 12:59"	2017
164	214	13	1	36	39.68	1.76	2.03	888	"02/08/2017 12:59"	2017
164	214	14	1	25	48.83	3.1	3.42	790	"02/08/2017 13:59"	2017
164	214	14	1	25	48.83	3.1	3.42	888	"02/08/2017 13:59"	2017
164	214	15	1	16	17.32	3.25	3.87	790	"02/08/2017 14:59"	2017
164	214	15	1	16	17.32	3.25	3.87	888	"02/08/2017 14:59"	2017
164	214	16	1	4	18.85	3.81	3.84	790	"02/08/2017 15:59"	2017
164	214	16	1	4	18.85	3.81	3.84	888	"02/08/2017 15:59"	2017
164	214	17	1	16	52.67	3.45	3.58	888	"02/08/2017 16:59"	2017
164	214	17	1	16	52.67	3.45	3.58	790	"02/08/2017 16:59"	2017
164	214	18	1	36	36.95	3.47	3.55	888	"02/08/2017 17:59"	2017
164	214	18	1	36	36.95	3.47	3.55	790	"02/08/2017 17:59"	2017
164	214	19	1	64	49.92	3.5	3.78	790	"02/08/2017 18:59"	2017
164	214	19	1	64	49.92	3.5	3.78	888	"02/08/2017 18:59"	2017
164	214	20	1	64	48.17	3.43	3.5	790	"02/08/2017 19:59"	2017
164	214	20	1	64	48.17	3.43	3.5	888	"02/08/2017 19:59"	2017
164	214	21	1	64	49.9	3.03	3.19	888	"02/08/2017 20:59"	2017
164	214	21	1	64	49.9	3.03	3.19	790	"02/08/2017 20:59"	2017
164	214	22	1	25	38.65	2.87	3.06	888	"02/08/2017 21:59"	2017
164	214	22	1	25	38.65	2.87	3.06	790	"02/08/2017 21:59"	2017
164	214	23	3	24	41	2.6	4.1	888	"02/08/2017 22:59"	2017
164	214	23	3	24	41	2.6	4.1	790	"02/08/2017 22:59"	2017
164	214	24	1	49	54.98	3.35	3.71	888	"02/08/2017 23:59"	2017
164	214	24	1	49	54.98	3.35	3.71	790	"02/08/2017 23:59"	2017
164	215	1	1	36	44.98	3.97	4.17	888	"03/08/2017 00:59"	2017
164	215	1	1	36	44.98	3.97	4.17	790	"03/08/2017 00:59"	2017
164	215	2	1	64	57.93	3.78	3.95	790	"03/08/2017 01:59"	2017
164	215	2	1	64	57.93	3.78	3.95	888	"03/08/2017 01:59"	2017
164	215	3	1	64	46.38	4.27	4.5	888	"03/08/2017 02:59"	2017
164	215	3	1	64	46.38	4.27	4.5	790	"03/08/2017 02:59"	2017
164	215	4	1	36	41.87	4.04	4.11	888	"03/08/2017 03:59"	2017
164	215	4	1	36	41.87	4.04	4.11	790	"03/08/2017 03:59"	2017
164	215	5	1	49	48	4.05	4.27	888	"03/08/2017 04:59"	2017
164	215	5	1	49	48	4.05	4.27	790	"03/08/2017 04:59"	2017
164	215	10	1	25	39.33	0.57	2.78	888	"03/08/2017 09:59"	2017
164	215	10	1	25	39.33	0.57	2.78	790	"03/08/2017 09:59"	2017
164	215	11	1	4	14.18	1.89	2.71	888	"03/08/2017 10:59"	2017
164	215	11	1	4	14.18	1.89	2.71	790	"03/08/2017 10:59"	2017
164	215	13	1	16	49.28	2.09	2.21	790	"03/08/2017 12:59"	2017
164	215	13	1	16	49.28	2.09	2.21	888	"03/08/2017 12:59"	2017
164	215	14	1	1	0	2.01	2.01	790	"03/08/2017 13:59"	2017
164	215	14	1	1	0	2.01	2.01	888	"03/08/2017 13:59"	2017
164	215	15	1	9	29.98	4.68	4.74	888	"03/08/2017 14:59"	2017
164	215	15	1	9	29.98	4.68	4.74	790	"03/08/2017 14:59"	2017
164	215	16	2	10	30.42	2.16	3.86	888	"03/08/2017 15:59"	2017
164	215	16	2	10	30.42	2.16	3.86	790	"03/08/2017 15:59"	2017
164	215	17	1	9	36.62	2.97	3	888	"03/08/2017 16:59"	2017
164	215	17	1	9	36.62	2.97	3	790	"03/08/2017 16:59"	2017
164	215	18	1	16	40.22	3.06	3.25	888	"03/08/2017 17:59"	2017
164	215	19	1	9	47	2.32	2.69	888	"03/08/2017 18:59"	2017
164	215	22	1	4	14.67	3.93	4.09	888	"03/08/2017 21:59"	2017
164	215	23	1	4	13.47	4.56	4.68	888	"03/08/2017 22:59"	2017
164	216	1	1	4	14.98	3.42	3.89	888	"04/08/2017 00:59"	2017
164	216	2	1	16	45.17	2.28	2.49	888	"04/08/2017 01:59"	2017
164	216	3	1	16	45.17	2.62	3.45	888	"04/08/2017 02:59"	2017
164	216	4	1	16	45.13	1.17	1.73	888	"04/08/2017 03:59"	2017
164	216	5	2	8	24.98	2.59	3.9	888	"04/08/2017 04:59"	2017
164	216	9	1	4	15.2	4.27	4.53	888	"04/08/2017 08:59"	2017
164	216	10	1	1	0	4.88	4.88	NA	NA	NA
164	216	11	1	1	0	4.09	4.09	888	"04/08/2017 10:59"	2017
164	216	12	2	10	20	3.13	3.78	888	"04/08/2017 11:59"	2017
164	216	13	2	17	45.03	1.88	3.31	888	"04/08/2017 12:59"	2017
164	216	14	1	16	46	2.89	3.15	888	"04/08/2017 13:59"	2017
164	216	15	1	9	43.33	3.47	3.64	888	"04/08/2017 14:59"	2017
164	216	16	1	9	48.93	1.86	2.51	888	"04/08/2017 15:59"	2017
164	216	17	1	1	0	2.37	2.37	888	"04/08/2017 16:59"	2017
164	216	20	1	1	0	2.34	2.34	888	"04/08/2017 19:59"	2017
164	216	21	1	9	36.35	2.82	3.49	888	"04/08/2017 20:59"	2017
164	216	22	1	4	50.5	1.81	3.28	888	"04/08/2017 21:59"	2017
164	216	23	2	18	65.37	2.37	3.24	888	"04/08/2017 22:59"	2017
164	216	24	1	16	45.18	3.85	4.17	888	"04/08/2017 23:59"	2017
164	217	1	1	16	44.98	1.39	2.78	888	"05/08/2017 00:59"	2017
164	217	2	1	16	45	1.14	1.27	888	"05/08/2017 01:59"	2017
164	217	3	1	16	44.98	1.03	2.15	888	"05/08/2017 02:59"	2017
164	217	4	1	16	45	2.1	2.25	888	"05/08/2017 03:59"	2017
164	217	5	1	16	45.15	2.06	2.93	888	"05/08/2017 04:59"	2017
164	217	6	1	16	45.15	3.4	3.48	888	"05/08/2017 05:59"	2017
164	217	7	1	16	45.17	3.84	4.28	888	"05/08/2017 06:59"	2017
164	217	8	1	1	0	4.98	4.98	NA	NA	NA
164	217	9	1	1	0	4.61	4.61	888	"05/08/2017 08:59"	2017
164	217	13	1	9	30.1	4.91	4.92	888	"05/08/2017 12:59"	2017
164	217	14	1	16	45.17	4.29	4.66	888	"05/08/2017 13:59"	2017
164	217	15	2	10	30.12	4.1	4.67	888	"05/08/2017 14:59"	2017
164	217	17	1	16	45.18	4.92	4.94	888	"05/08/2017 16:59"	2017
164	217	18	1	16	45	4.94	4.94	888	"05/08/2017 17:59"	2017
164	217	19	1	16	45.03	4.94	4.95	888	"05/08/2017 18:59"	2017
164	217	20	1	16	48.03	4.94	4.94	888	"05/08/2017 19:59"	2017
164	217	21	1	16	44.9	4.94	4.95	888	"05/08/2017 20:59"	2017
164	217	22	1	9	29.95	4.94	4.95	888	"05/08/2017 21:59"	2017
164	217	23	1	36	54.02	4.94	4.94	888	"05/08/2017 22:59"	2017
164	217	24	2	34	84.02	3.49	4.31	888	"05/08/2017 23:59"	2017
164	218	1	2	32	90.17	2.93	4.12	888	"06/08/2017 00:59"	2017
164	218	2	2	32	90.15	2.6	3.83	888	"06/08/2017 01:59"	2017
164	218	3	2	32	90.17	2.05	3.62	888	"06/08/2017 02:59"	2017
164	218	4	2	32	90.07	1.6	3.33	888	"06/08/2017 03:59"	2017
164	218	5	2	32	90.1	1.24	3.55	888	"06/08/2017 04:59"	2017
164	218	6	2	32	90.2	2.83	4.14	888	"06/08/2017 05:59"	2017
164	218	7	2	68	60.05	2.4	3.72	888	"06/08/2017 06:59"	2017
164	218	8	2	145	54.03	4.94	4.96	888	"06/08/2017 07:59"	2017
164	218	9	5	60	155.35	3.89	4.63	888	"06/08/2017 08:59"	2017
164	218	10	5	80	164.08	3.18	4.62	888	"06/08/2017 09:59"	2017
164	218	11	4	66	165.38	0.58	3.93	888	"06/08/2017 10:59"	2017
164	218	12	4	66	168.45	1.67	4.08	888	"06/08/2017 11:59"	2017
164	218	13	4	90	133.25	4.22	4.46	888	"06/08/2017 12:59"	2017
164	218	14	4	66	111.15	3.85	4.5	888	"06/08/2017 13:59"	2017
164	218	15	4	54	105.15	3.08	4.2	888	"06/08/2017 14:59"	2017
164	218	16	4	87	61.08	3.09	4.15	888	"06/08/2017 15:59"	2017
164	218	17	1	144	56.97	4.5	4.5	888	"06/08/2017 16:59"	2017
164	218	18	1	144	57.02	4.5	4.5	888	"06/08/2017 17:59"	2017
164	218	19	2	122	51	4.44	4.48	888	"06/08/2017 18:59"	2017
164	218	20	2	32	90.22	4.43	4.47	888	"06/08/2017 19:59"	2017
164	218	21	2	32	90.13	4.43	4.49	888	"06/08/2017 20:59"	2017
164	218	22	2	32	90	4.43	4.48	888	"06/08/2017 21:59"	2017
164	218	23	3	29	85.17	3.5	4.36	888	"06/08/2017 22:59"	2017
164	218	24	2	74	74.95	3.43	3.97	888	"06/08/2017 23:59"	2017
164	219	1	2	74	95.28	2.95	3.87	888	"07/08/2017 00:59"	2017
164	219	2	3	62	89.93	2.08	3.79	888	"07/08/2017 01:59"	2017
164	219	3	2	85	55.18	1.37	3.03	888	"07/08/2017 02:59"	2017
164	219	4	1	144	55.18	1.34	2.63	888	"07/08/2017 03:59"	2017
164	219	5	2	45	84.97	4.43	4.47	888	"07/08/2017 04:59"	2017
164	219	6	2	80	100.07	3.07	4.13	888	"07/08/2017 05:59"	2017
164	219	7	5	64	123.17	2.59	4.1	888	"07/08/2017 06:59"	2017
164	219	8	4	70	170.15	2.62	3.86	888	"07/08/2017 07:59"	2017
164	219	9	5	60	129.12	4.03	4.45	888	"07/08/2017 08:59"	2017
164	219	10	4	54	89.82	3.95	4.45	888	"07/08/2017 09:59"	2017
164	219	11	5	55	141.32	3.96	4.48	888	"07/08/2017 10:59"	2017
164	219	12	5	51	149.63	3.69	4.38	888	"07/08/2017 11:59"	2017
164	219	13	1	16	40.2	3.8	3.82	888	"07/08/2017 12:59"	2017
164	219	14	2	17	50.15	3.86	4.49	888	"07/08/2017 13:59"	2017
164	219	15	4	15	40.12	4.12	4.46	888	"07/08/2017 14:59"	2017
164	219	16	2	26	45.17	1.66	2.92	888	"07/08/2017 15:59"	2017
164	219	23	1	4	15	3.67	3.78	888	"07/08/2017 22:59"	2017
164	219	24	1	16	45.15	4.02	4.26	888	"07/08/2017 23:59"	2017
164	220	1	1	16	45.15	2.54	2.66	888	"08/08/2017 00:59"	2017
164	220	2	1	16	45.17	2.92	2.98	888	"08/08/2017 01:59"	2017
164	220	3	1	16	45.18	2.97	3.47	888	"08/08/2017 02:59"	2017
164	220	4	1	16	45.15	3.07	3.34	888	"08/08/2017 03:59"	2017
164	220	5	1	16	45.32	3.79	4.09	888	"08/08/2017 04:59"	2017
164	220	6	1	16	45.17	3.08	3.54	888	"08/08/2017 05:59"	2017
164	220	7	1	1	0	4.73	4.73	888	"08/08/2017 06:59"	2017
164	220	8	1	4	14.98	4.81	4.89	888	"08/08/2017 07:59"	2017
164	220	13	1	4	15	4.56	4.73	888	"08/08/2017 12:59"	2017
164	220	15	1	36	45.17	1.62	2.2	888	"08/08/2017 14:59"	2017
164	220	16	2	32	90.03	1.58	2.53	888	"08/08/2017 15:59"	2017
164	220	17	3	54	70.17	1.64	3.21	888	"08/08/2017 16:59"	2017
164	220	18	2	32	90.13	1.63	2.61	888	"08/08/2017 17:59"	2017
164	220	19	5	51	130.07	1.63	3.2	888	"08/08/2017 18:59"	2017
164	220	20	5	64	130.25	1.36	2.31	888	"08/08/2017 19:59"	2017
164	220	21	4	66	165.47	1.46	2.03	888	"08/08/2017 20:59"	2017
164	220	22	3	91	50.12	1.46	3.31	888	"08/08/2017 21:59"	2017
164	220	23	2	122	55.17	0.74	2.66	888	"08/08/2017 22:59"	2017
164	220	24	3	34	71	1.15	2.02	888	"08/08/2017 23:59"	2017
164	221	1	3	36	65.17	1.15	2.17	888	"09/08/2017 00:59"	2017
164	221	2	3	53	70.33	1.15	2.03	888	"09/08/2017 01:59"	2017
164	221	3	2	74	100.35	1.15	2.54	888	"09/08/2017 02:59"	2017
164	221	4	5	51	94.98	1.15	3.33	888	"09/08/2017 03:59"	2017
164	221	5	4	66	167.47	1.16	2.5	888	"09/08/2017 04:59"	2017
164	221	6	4	66	136.33	1.14	2.15	888	"09/08/2017 05:59"	2017
164	221	7	4	59	119.47	1.15	2.83	888	"09/08/2017 06:59"	2017
164	221	8	3	57	39.97	1.16	2.21	888	"09/08/2017 07:59"	2017
164	221	9	2	73	66.03	1.15	1.17	888	"09/08/2017 08:59"	2017
164	221	10	3	74	85.17	1.15	3.13	888	"09/08/2017 09:59"	2017
164	221	11	4	70	170.4	0.83	1.89	888	"09/08/2017 10:59"	2017
164	221	12	4	78	94	1.15	2.02	888	"09/08/2017 11:59"	2017
164	221	13	1	144	56.97	1.2	1.2	888	"09/08/2017 12:59"	2017
164	221	14	1	144	57	1.09	1.12	888	"09/08/2017 13:59"	2017
164	221	15	4	59	134.98	1.09	1.73	888	"09/08/2017 14:59"	2017
164	221	16	3	46	75.17	1.09	2.24	888	"09/08/2017 15:59"	2017
164	221	17	3	35	87.13	1.09	2.22	888	"09/08/2017 16:59"	2017
164	221	18	2	104	60.17	1.21	2.1	888	"09/08/2017 17:59"	2017
164	221	19	2	73	70.22	1.21	1.34	888	"09/08/2017 18:59"	2017
164	221	20	3	54	46.03	1.09	1.41	888	"09/08/2017 19:59"	2017
164	221	21	3	35	81.17	1.09	2.29	888	"09/08/2017 20:59"	2017
164	221	22	2	45	75.02	1.09	1.15	888	"09/08/2017 21:59"	2017
164	221	23	1	144	53.97	1.09	1.09	888	"09/08/2017 22:59"	2017
164	221	24	2	65	44.8	1.09	1.31	888	"09/08/2017 23:59"	2017
164	222	1	2	80	100.35	1.21	1.4	888	"10/08/2017 00:59"	2017
164	222	2	3	66	85.38	1.09	1.76	888	"10/08/2017 01:59"	2017
164	222	3	3	74	65.18	1.09	1.7	888	"10/08/2017 02:59"	2017
164	222	4	2	90	70.17	1.11	2.45	888	"10/08/2017 03:59"	2017
164	222	5	2	90	49.87	1.12	1.64	888	"10/08/2017 04:59"	2017
164	222	6	3	45	75.37	1.13	1.77	888	"10/08/2017 05:59"	2017
164	222	7	2	101	45	1.13	1.19	888	"10/08/2017 06:59"	2017
164	222	8	1	144	53.97	1.24	1.24	888	"10/08/2017 07:59"	2017
164	222	9	3	45	62.08	1.1	1.31	888	"10/08/2017 08:59"	2017
164	222	10	4	58	127.17	1.09	2.47	888	"10/08/2017 09:59"	2017
164	222	11	5	74	156.32	1.09	2.48	888	"10/08/2017 10:59"	2017
164	222	12	5	82	145.35	1.09	2.6	888	"10/08/2017 11:59"	2017
164	222	13	2	90	75.13	1.06	1.89	888	"10/08/2017 12:59"	2017
164	222	14	2	32	90.13	1.1	1.16	888	"10/08/2017 13:59"	2017
164	222	15	2	32	89.97	1.1	1.16	888	"10/08/2017 14:59"	2017
164	222	16	2	32	90.13	1.1	1.16	888	"10/08/2017 15:59"	2017
164	222	17	2	32	90.13	1.15	1.17	888	"10/08/2017 16:59"	2017
164	222	18	2	32	90.18	1.15	1.17	888	"10/08/2017 17:59"	2017
164	222	19	2	34	83.98	1.15	1.17	888	"10/08/2017 18:59"	2017
164	222	20	2	34	85.2	1.15	1.17	888	"10/08/2017 19:59"	2017
164	222	21	2	25	69.9	1.15	1.17	888	"10/08/2017 20:59"	2017
164	222	22	2	32	79	1.15	1.17	888	"10/08/2017 21:59"	2017
164	222	23	2	32	91.22	1.15	1.17	888	"10/08/2017 22:59"	2017
164	222	24	2	32	90.13	1.15	1.17	888	"10/08/2017 23:59"	2017
164	223	1	2	25	75.15	1.15	1.17	888	"11/08/2017 00:59"	2017
164	223	2	2	32	90.15	1.15	1.17	888	"11/08/2017 01:59"	2017
164	223	3	2	32	90.15	1.15	1.17	888	"11/08/2017 02:59"	2017
164	223	4	2	32	90.12	1.16	1.17	888	"11/08/2017 03:59"	2017
164	223	5	2	32	89.98	1.16	1.17	888	"11/08/2017 04:59"	2017
164	223	6	2	32	90.15	1.16	1.17	888	"11/08/2017 05:59"	2017
164	223	7	2	32	90.17	1.16	1.17	888	"11/08/2017 06:59"	2017
164	223	8	2	32	90.18	1.15	1.17	888	"11/08/2017 07:59"	2017
164	223	9	2	32	90.18	1.16	1.17	888	"11/08/2017 08:59"	2017
164	223	10	2	32	90.18	1.16	1.17	888	"11/08/2017 09:59"	2017
164	223	11	2	32	90.18	1.15	1.17	888	"11/08/2017 10:59"	2017
164	223	12	2	32	90.15	1.15	1.17	888	"11/08/2017 11:59"	2017
164	223	13	2	32	90.12	1.16	1.18	888	"11/08/2017 12:59"	2017
164	223	14	2	34	93.18	1.18	1.19	888	"11/08/2017 13:59"	2017
164	223	15	2	32	90.17	1.18	1.19	888	"11/08/2017 14:59"	2017
164	223	16	2	32	90.15	1.18	1.19	888	"11/08/2017 15:59"	2017
164	223	17	2	32	89.98	1.18	1.19	888	"11/08/2017 16:59"	2017
164	223	18	3	36	71.95	1.06	1.5	888	"11/08/2017 17:59"	2017
164	223	19	3	51	75.35	1.15	1.9	888	"11/08/2017 18:59"	2017
164	223	20	2	80	85.17	1.12	2.78	888	"11/08/2017 19:59"	2017
164	223	21	3	66	73.13	1.11	2.2	888	"11/08/2017 20:59"	2017
164	223	22	4	47	89.45	1.05	2.06	888	"11/08/2017 21:59"	2017
164	223	23	3	49	100.15	0.97	1.2	888	"11/08/2017 22:59"	2017
164	223	24	2	20	65.15	1.2	2.61	888	"11/08/2017 23:59"	2017
164	224	1	1	16	45.15	1.16	1.18	888	"12/08/2017 00:59"	2017
164	224	2	1	16	45.23	1.16	1.17	888	"12/08/2017 01:59"	2017
164	224	3	1	16	44.98	1.16	1.16	888	"12/08/2017 02:59"	2017
164	224	4	1	16	44.98	1.16	1.16	888	"12/08/2017 03:59"	2017
164	224	5	1	16	45.18	1.16	1.17	888	"12/08/2017 04:59"	2017
164	224	6	1	16	45.17	1.16	1.17	888	"12/08/2017 05:59"	2017
164	224	7	1	16	45.15	1.16	1.16	888	"12/08/2017 06:59"	2017
164	224	8	2	20	35.2	1.16	2.96	888	"12/08/2017 07:59"	2017
164	224	9	5	50	95.32	1.09	3.17	888	"12/08/2017 08:59"	2017
164	224	10	2	40	85.13	1.16	2.48	888	"12/08/2017 09:59"	2017
164	224	11	2	34	84.97	1.16	2.64	888	"12/08/2017 10:59"	2017
164	224	12	2	13	40.02	1.16	2.98	888	"12/08/2017 11:59"	2017
164	224	13	1	16	45	1.16	1.17	888	"12/08/2017 12:59"	2017
164	224	14	1	16	45.03	1.17	1.17	888	"12/08/2017 13:59"	2017
164	224	15	2	34	90.17	1.05	1.54	888	"12/08/2017 14:59"	2017
164	224	16	2	17	40	1.16	1.52	888	"12/08/2017 15:59"	2017
164	224	17	1	16	45.17	1.16	1.17	888	"12/08/2017 16:59"	2017
164	224	18	1	16	45.17	1.16	1.16	888	"12/08/2017 17:59"	2017
164	224	19	1	16	45.13	1.16	1.17	888	"12/08/2017 18:59"	2017
164	224	20	1	16	45.18	1.16	1.16	888	"12/08/2017 19:59"	2017
164	224	21	1	16	45.02	1.16	1.17	888	"12/08/2017 20:59"	2017
164	224	22	2	25	55.03	0.72	0.96	888	"12/08/2017 21:59"	2017
164	224	23	3	29	60.35	0.58	2.19	888	"12/08/2017 22:59"	2017
164	224	24	3	42	75.1	0.74	2.72	888	"12/08/2017 23:59"	2017
164	225	1	4	58	105.17	2.08	3.24	888	"13/08/2017 00:59"	2017
164	225	2	3	56	75.37	1.8	2.09	888	"13/08/2017 01:59"	2017
164	225	3	3	35	85.17	1.84	2.99	888	"13/08/2017 02:59"	2017
164	225	4	2	34	75.13	2.04	2.09	888	"13/08/2017 03:59"	2017
164	225	5	2	32	90.02	2.04	2.09	888	"13/08/2017 04:59"	2017
164	225	6	2	32	90.03	2.03	2.09	888	"13/08/2017 05:59"	2017
164	225	7	2	32	90.18	2.04	2.09	888	"13/08/2017 06:59"	2017
164	225	8	2	32	90.2	2.05	2.1	888	"13/08/2017 07:59"	2017
164	225	9	2	32	90	2.05	2.1	888	"13/08/2017 08:59"	2017
164	225	10	2	32	89.97	2.05	2.1	888	"13/08/2017 09:59"	2017
164	225	11	2	32	89.98	2.05	2.1	888	"13/08/2017 10:59"	2017
164	225	12	4	70	154.02	2.05	2.87	888	"13/08/2017 11:59"	2017
164	225	13	4	45	93.33	2.05	3.25	888	"13/08/2017 12:59"	2017
164	225	14	2	68	83.15	2.05	2.1	888	"13/08/2017 13:59"	2017
164	225	15	2	32	90.15	2.05	2.1	888	"13/08/2017 14:59"	2017
164	225	16	2	32	90	2.05	2.1	888	"13/08/2017 15:59"	2017
164	225	17	2	32	89.97	2.05	2.1	888	"13/08/2017 16:59"	2017
164	225	18	2	80	100.15	2.13	3.33	888	"13/08/2017 17:59"	2017
164	225	19	2	90	95.17	2.13	2.6	888	"13/08/2017 18:59"	2017
164	225	20	3	72	75	2.02	2.2	888	"13/08/2017 19:59"	2017
164	225	21	2	80	100.2	0.78	1.92	888	"13/08/2017 20:59"	2017
164	225	22	2	45	74.98	2.02	2.08	888	"13/08/2017 21:59"	2017
164	225	23	2	32	90.02	2.05	2.1	888	"13/08/2017 22:59"	2017
164	225	24	2	32	90.17	2.05	2.1	888	"13/08/2017 23:59"	2017
164	226	1	2	32	90.18	2.05	2.1	888	"14/08/2017 00:59"	2017
164	226	2	2	32	90.17	2.05	2.1	888	"14/08/2017 01:59"	2017
164	226	3	2	32	90.03	2.05	2.1	888	"14/08/2017 02:59"	2017
164	226	4	2	32	90.02	2.05	2.1	888	"14/08/2017 03:59"	2017
164	226	5	2	32	90.17	2.05	2.1	888	"14/08/2017 04:59"	2017
164	226	6	2	32	90.17	2.05	2.1	888	"14/08/2017 05:59"	2017
164	226	7	2	32	90.15	2.05	2.1	888	"14/08/2017 06:59"	2017
164	226	8	2	40	65.17	2.05	2.08	888	"14/08/2017 07:59"	2017
164	226	9	3	66	95.37	1.45	1.82	888	"14/08/2017 08:59"	2017
164	226	10	3	49	100.3	1.15	2.1	888	"14/08/2017 09:59"	2017
164	226	11	2	45	100.28	1.15	3.07	888	"14/08/2017 10:59"	2017
164	226	12	2	13	40	1.15	3.48	888	"14/08/2017 11:59"	2017
164	226	13	1	16	44.98	4.99	5	888	"14/08/2017 12:59"	2017
164	226	14	1	16	45.02	4.97	4.97	888	"14/08/2017 13:59"	2017
164	226	15	1	16	45.18	4.95	4.96	888	"14/08/2017 14:59"	2017
164	226	16	1	16	45.18	4.98	4.98	888	"14/08/2017 15:59"	2017
164	226	17	1	16	45.17	3.17	3.75	888	"14/08/2017 16:59"	2017
164	226	18	1	16	45.02	3.16	3.17	888	"14/08/2017 17:59"	2017
164	226	19	1	16	45.02	3.17	3.17	888	"14/08/2017 18:59"	2017
164	226	20	2	25	75.27	3.16	3.96	888	"14/08/2017 19:59"	2017
164	226	21	2	32	80.33	1.82	3.39	888	"14/08/2017 20:59"	2017
164	226	22	2	29	60.18	3.16	3.52	888	"14/08/2017 21:59"	2017
164	226	23	1	16	45.17	3.16	3.17	888	"14/08/2017 22:59"	2017
164	226	24	1	16	45.15	3.16	3.17	888	"14/08/2017 23:59"	2017
164	227	1	1	16	45.15	3.16	3.17	888	"15/08/2017 00:59"	2017
164	227	2	1	16	45.05	3.17	3.17	888	"15/08/2017 01:59"	2017
164	227	3	1	16	45	2.59	2.99	888	"15/08/2017 02:59"	2017
164	227	4	1	16	45.02	2.05	2.08	888	"15/08/2017 03:59"	2017
164	227	5	1	25	50.15	2.03	2.05	888	"15/08/2017 04:59"	2017
164	227	6	4	70	145.93	0.67	1.91	888	"15/08/2017 05:59"	2017
164	227	7	3	65	105.32	2.01	2.42	888	"15/08/2017 06:59"	2017
164	227	8	4	65	125.28	1.78	2.55	888	"15/08/2017 07:59"	2017
164	227	9	4	53	105	2.07	2.52	888	"15/08/2017 08:59"	2017
164	227	10	4	66	165.52	0.45	2.03	888	"15/08/2017 09:59"	2017
164	227	11	6	79	140.35	1.3	2.63	888	"15/08/2017 10:59"	2017
164	227	12	3	105	60.15	1.94	2.81	888	"15/08/2017 11:59"	2017
164	227	13	3	38	100.3	1.21	2.4	888	"15/08/2017 12:59"	2017
164	227	14	2	34	90.35	1.21	1.6	888	"15/08/2017 13:59"	2017
164	227	15	2	25	65.18	1.21	1.6	888	"15/08/2017 14:59"	2017
164	227	16	2	32	90.33	1.21	1.6	888	"15/08/2017 15:59"	2017
164	227	17	2	32	85.32	1.21	2.32	888	"15/08/2017 16:59"	2017
164	227	18	3	11	29.98	2	3.86	888	"15/08/2017 17:59"	2017
164	227	19	2	34	90.17	2	3.23	888	"15/08/2017 18:59"	2017
164	227	20	2	50	45.17	1.99	3.02	888	"15/08/2017 19:59"	2017
164	227	21	2	32	90.4	1.99	2.98	888	"15/08/2017 20:59"	2017
164	227	22	2	18	60.18	2	3.19	888	"15/08/2017 21:59"	2017
164	227	23	1	16	45.18	1.99	2	888	"15/08/2017 22:59"	2017
164	227	24	1	16	45.18	1.91	2.87	888	"15/08/2017 23:59"	2017
164	228	1	1	16	45.17	4.99	4.99	888	"16/08/2017 00:59"	2017
164	228	2	1	16	40	4.96	4.97	888	"16/08/2017 01:59"	2017
164	228	3	1	16	45.18	4.99	4.99	888	"16/08/2017 02:59"	2017
164	228	4	1	16	45.13	4.96	4.97	888	"16/08/2017 03:59"	2017
164	228	5	1	16	45.15	4.97	4.97	888	"16/08/2017 04:59"	2017
164	228	6	1	16	45.17	4.96	4.97	888	"16/08/2017 05:59"	2017
164	228	7	2	26	50.17	4.86	4.88	888	"16/08/2017 06:59"	2017
164	228	8	1	9	30.03	4.86	4.9	888	"16/08/2017 07:59"	2017
164	228	20	1	9	30.18	2.78	3.6	888	"16/08/2017 19:59"	2017
164	228	21	1	1	0	4.54	4.54	888	"16/08/2017 20:59"	2017
164	228	22	1	1	0	4.82	4.82	888	"16/08/2017 21:59"	2017
164	228	23	1	9	30.17	4.78	4.85	888	"16/08/2017 22:59"	2017
164	229	1	1	1	0	3.44	3.44	888	"17/08/2017 00:59"	2017
164	229	2	1	16	45.03	2.49	2.99	888	"17/08/2017 01:59"	2017
164	229	3	1	16	45.17	3.16	3.17	888	"17/08/2017 02:59"	2017
164	229	4	1	16	45	3.16	3.16	888	"17/08/2017 03:59"	2017
164	229	5	1	16	44.98	3.16	3.17	888	"17/08/2017 04:59"	2017
164	229	6	1	16	45.18	3.16	3.17	888	"17/08/2017 05:59"	2017
164	229	7	2	25	75.13	2.14	2.67	888	"17/08/2017 06:59"	2017
164	229	8	2	32	90.35	2.12	2.65	888	"17/08/2017 07:59"	2017
164	229	9	2	32	90.35	2.11	2.64	888	"17/08/2017 08:59"	2017
164	229	10	3	34	110.3	1.75	2.85	888	"17/08/2017 09:59"	2017
164	229	11	3	42	75.22	2.11	3.18	888	"17/08/2017 10:59"	2017
164	229	12	2	32	90.15	3.25	3.42	888	"17/08/2017 11:59"	2017
164	229	13	3	57	60.13	0.38	2.32	888	"17/08/2017 12:59"	2017
164	229	14	3	56	125.32	1.82	3.37	888	"17/08/2017 13:59"	2017
164	229	15	2	34	75.18	3.24	3.25	888	"17/08/2017 14:59"	2017
164	229	16	3	51	75.03	3.25	3.73	888	"17/08/2017 15:59"	2017
164	229	17	4	51	94.93	3.25	4.08	888	"17/08/2017 16:59"	2017
164	229	18	4	69	115.3	3.23	3.46	888	"17/08/2017 17:59"	2017
164	229	19	2	34	80.33	3.24	3.25	888	"17/08/2017 18:59"	2017
164	229	20	2	32	90.3	3.25	3.25	888	"17/08/2017 19:59"	2017
164	229	21	2	32	90.15	3.25	3.25	888	"17/08/2017 20:59"	2017
164	229	22	3	27	100	3.25	3.75	888	"17/08/2017 21:59"	2017
164	229	23	2	32	75.17	3.25	3.25	888	"17/08/2017 22:59"	2017
164	229	24	3	45	95.12	2.62	3.43	888	"17/08/2017 23:59"	2017
164	230	1	2	34	90.32	3.25	3.25	888	"18/08/2017 00:59"	2017
164	230	2	2	34	80.33	3.24	3.25	888	"18/08/2017 01:59"	2017
164	230	3	2	32	75.35	3.24	3.25	888	"18/08/2017 02:59"	2017
164	230	4	2	32	90.32	3.25	3.25	888	"18/08/2017 03:59"	2017
164	230	5	2	34	75.15	3.24	3.25	888	"18/08/2017 04:59"	2017
164	230	6	2	20	55.15	3.25	3.46	888	"18/08/2017 05:59"	2017
164	230	7	1	16	45.17	3.24	3.25	888	"18/08/2017 06:59"	2017
164	230	8	1	16	45.13	3.24	3.25	888	"18/08/2017 07:59"	2017
164	230	9	1	16	45.17	3.24	3.25	888	"18/08/2017 08:59"	2017
164	230	10	1	16	45.18	3.25	3.25	888	"18/08/2017 09:59"	2017
164	230	11	1	16	45.17	3.24	3.25	888	"18/08/2017 10:59"	2017
164	230	12	1	16	45.17	3.25	3.25	888	"18/08/2017 11:59"	2017
164	230	13	1	16	45.2	3.23	3.25	888	"18/08/2017 12:59"	2017
164	230	14	1	16	45.02	3.21	3.22	888	"18/08/2017 13:59"	2017
164	230	15	1	16	45.15	3.21	3.21	888	"18/08/2017 14:59"	2017
164	230	16	2	17	45.15	3.21	3.94	888	"18/08/2017 15:59"	2017
164	230	17	2	25	80.33	3.21	3.59	888	"18/08/2017 16:59"	2017
164	230	18	1	16	45	3.21	3.21	888	"18/08/2017 17:59"	2017
164	230	19	1	16	45.15	3.21	3.21	888	"18/08/2017 18:59"	2017
164	230	20	1	16	45.02	3.21	3.21	888	"18/08/2017 19:59"	2017
164	230	21	1	16	45.15	3.21	3.21	888	"18/08/2017 20:59"	2017
164	230	22	2	18	55.33	3.21	4.05	888	"18/08/2017 21:59"	2017
164	230	23	1	16	45.2	3.21	3.21	888	"18/08/2017 22:59"	2017
164	230	24	1	16	45.15	3.21	3.21	888	"18/08/2017 23:59"	2017
164	231	1	1	16	45.18	3.21	3.21	888	"19/08/2017 00:59"	2017
164	231	2	1	16	45	3.21	3.21	888	"19/08/2017 01:59"	2017
164	231	3	1	16	45.15	3.21	3.21	888	"19/08/2017 02:59"	2017
164	231	4	1	16	44.98	3.21	3.21	888	"19/08/2017 03:59"	2017
164	231	5	1	16	45.03	2.9	3.12	888	"19/08/2017 04:59"	2017
164	231	6	1	16	45	3.11	3.12	888	"19/08/2017 05:59"	2017
164	231	7	1	16	44.98	3.11	3.11	888	"19/08/2017 06:59"	2017
164	231	8	1	16	44.98	3.11	3.12	888	"19/08/2017 07:59"	2017
164	231	9	1	16	45.02	3.1	3.11	888	"19/08/2017 08:59"	2017
164	231	10	1	16	45	3.11	3.11	888	"19/08/2017 09:59"	2017
164	231	11	2	13	30.17	2.82	3.42	888	"19/08/2017 10:59"	2017
164	231	12	2	32	90.28	1.02	2.4	888	"19/08/2017 11:59"	2017
164	231	13	2	17	50.17	3.13	3.98	888	"19/08/2017 12:59"	2017
164	231	14	1	16	45.17	3.11	3.11	888	"19/08/2017 13:59"	2017
164	231	15	1	16	45.02	3.09	3.11	888	"19/08/2017 14:59"	2017
164	231	16	3	21	49.92	2.56	3.65	888	"19/08/2017 15:59"	2017
164	231	17	2	29	35.18	3.1	3.66	888	"19/08/2017 16:59"	2017
164	231	18	3	62	95.23	2.96	3.14	888	"19/08/2017 17:59"	2017
164	231	19	3	50	135.42	2.95	3.14	888	"19/08/2017 18:59"	2017
164	231	20	3	62	90.17	2.96	3.08	888	"19/08/2017 19:59"	2017
164	231	21	3	45	70.02	2.45	3.11	888	"19/08/2017 20:59"	2017
164	231	22	3	19	55.3	3.23	3.84	888	"19/08/2017 21:59"	2017
164	231	23	1	16	45	3.24	3.25	888	"19/08/2017 22:59"	2017
164	231	24	1	16	45.02	3.26	3.27	888	"19/08/2017 23:59"	2017
164	232	1	1	16	45.17	3.26	3.26	888	"20/08/2017 00:59"	2017
164	232	2	1	16	45.18	3.26	3.26	888	"20/08/2017 01:59"	2017
164	232	3	1	16	45.18	3.26	3.26	888	"20/08/2017 02:59"	2017
164	232	4	1	16	45.17	3.23	3.25	888	"20/08/2017 03:59"	2017
164	232	5	1	16	45.18	3.26	3.26	888	"20/08/2017 04:59"	2017
164	232	6	1	16	45.18	3.26	3.26	888	"20/08/2017 05:59"	2017
164	232	7	1	16	45.17	3.26	3.26	888	"20/08/2017 06:59"	2017
164	232	8	1	16	45.18	3.26	3.26	888	"20/08/2017 07:59"	2017
164	232	9	1	16	45	3.26	3.26	888	"20/08/2017 08:59"	2017
164	232	10	2	29	70.35	3.26	3.69	888	"20/08/2017 09:59"	2017
164	232	11	1	16	45.1	3.26	3.55	888	"20/08/2017 10:59"	2017
164	232	15	1	9	30.18	3.31	3.65	888	"20/08/2017 14:59"	2017
164	232	16	1	16	45.15	3.31	3.31	888	"20/08/2017 15:59"	2017
164	232	17	1	16	45.2	3.31	3.31	888	"20/08/2017 16:59"	2017
164	232	18	1	16	45.02	3.3	3.31	888	"20/08/2017 17:59"	2017
164	232	19	2	13	40	3.31	3.62	888	"20/08/2017 18:59"	2017
164	232	20	2	34	90.2	2.55	3.09	888	"20/08/2017 19:59"	2017
164	232	21	4	36	55.03	2.71	3.56	888	"20/08/2017 20:59"	2017
164	232	22	2	29	75.25	2.81	3.3	888	"20/08/2017 21:59"	2017
164	232	23	1	16	45.2	3.32	3.33	888	"20/08/2017 22:59"	2017
164	232	24	1	16	45.15	3.33	3.33	888	"20/08/2017 23:59"	2017
164	233	1	1	16	44.97	3.34	3.34	888	"21/08/2017 00:59"	2017
164	233	2	1	16	44.98	3.34	3.34	888	"21/08/2017 01:59"	2017
164	233	3	2	17	49.98	3.31	3.92	888	"21/08/2017 02:59"	2017
164	233	4	1	16	45.17	3.31	3.31	888	"21/08/2017 03:59"	2017
164	233	5	4	33	105.18	3.28	3.98	888	"21/08/2017 04:59"	2017
164	233	6	4	68	80.13	3.16	3.44	888	"21/08/2017 05:59"	2017
164	233	7	2	122	55.15	3.38	3.52	888	"21/08/2017 06:59"	2017
164	233	8	2	80	75.18	3.38	3.44	888	"21/08/2017 07:59"	2017
164	233	9	3	45	100.33	2.46	3.2	888	"21/08/2017 08:59"	2017
164	233	10	2	34	75.17	3.01	3.19	888	"21/08/2017 09:59"	2017
164	233	11	2	34	80.28	2.94	3.12	888	"21/08/2017 10:59"	2017
164	233	12	2	10	30.17	3.18	3.83	888	"21/08/2017 11:59"	2017
164	233	13	2	34	85.35	3.13	3.18	888	"21/08/2017 12:59"	2017
164	233	14	2	34	74.98	3.13	3.16	888	"21/08/2017 13:59"	2017
164	233	15	2	32	80.18	3.16	3.17	888	"21/08/2017 14:59"	2017
164	233	16	2	40	60.02	3.16	3.17	888	"21/08/2017 15:59"	2017
164	233	17	2	29	59.97	3.16	3.42	888	"21/08/2017 16:59"	2017
164	233	18	2	40	85.32	3.18	3.9	888	"21/08/2017 17:59"	2017
164	233	19	2	10	29.98	3.18	4.08	888	"21/08/2017 18:59"	2017
164	233	20	1	16	45	3.18	3.18	888	"21/08/2017 19:59"	2017
164	233	21	1	16	44.98	2.17	3	888	"21/08/2017 20:59"	2017
164	233	22	1	25	55.17	3.97	4.04	888	"21/08/2017 21:59"	2017
164	233	23	1	16	45.17	4.05	4.05	888	"21/08/2017 22:59"	2017
164	233	24	1	16	40.13	4.03	4.04	888	"21/08/2017 23:59"	2017
164	234	1	1	16	45.17	4.03	4.04	888	"22/08/2017 00:59"	2017
164	234	2	1	16	45.17	4.05	4.05	888	"22/08/2017 01:59"	2017
164	234	3	1	16	44.98	4.05	4.05	888	"22/08/2017 02:59"	2017
164	234	4	1	16	45.15	4.07	4.07	888	"22/08/2017 03:59"	2017
164	234	5	1	16	45.15	4.06	4.08	888	"22/08/2017 04:59"	2017
164	234	6	1	16	45.18	4.09	4.09	888	"22/08/2017 05:59"	2017
164	234	7	1	16	45.2	4.09	4.09	888	"22/08/2017 06:59"	2017
164	234	8	1	16	45.13	4.09	4.09	888	"22/08/2017 07:59"	2017
164	234	9	2	29	70.15	3.87	4.02	888	"22/08/2017 08:59"	2017
164	234	10	2	25	70.18	3.89	4.18	888	"22/08/2017 09:59"	2017
164	234	11	1	16	45.17	4.14	4.14	888	"22/08/2017 10:59"	2017
164	234	12	1	16	45.17	4.14	4.14	888	"22/08/2017 11:59"	2017
164	234	13	1	16	45.17	4.14	4.14	888	"22/08/2017 12:59"	2017
164	234	14	1	16	45.17	4.14	4.14	888	"22/08/2017 13:59"	2017
164	234	15	1	16	45.2	4.14	4.14	888	"22/08/2017 14:59"	2017
164	234	16	1	16	45.17	4.17	4.22	888	"22/08/2017 15:59"	2017
164	234	17	1	16	45.18	4.11	4.15	888	"22/08/2017 16:59"	2017
164	234	18	1	16	45.15	4.11	4.11	888	"22/08/2017 17:59"	2017
164	234	19	1	16	45.18	4.11	4.11	888	"22/08/2017 18:59"	2017
164	234	20	1	16	45	4.11	4.11	888	"22/08/2017 19:59"	2017
164	234	21	1	16	45.17	4.11	4.11	888	"22/08/2017 20:59"	2017
164	234	22	1	16	45.1	4.11	4.11	888	"22/08/2017 21:59"	2017
164	234	23	2	20	50.12	4.11	4.14	888	"22/08/2017 22:59"	2017
164	234	24	1	16	45	4.11	4.11	888	"22/08/2017 23:59"	2017
164	235	1	1	16	45.02	4.11	4.11	888	"23/08/2017 00:59"	2017
164	235	2	1	16	45.18	4.11	4.11	888	"23/08/2017 01:59"	2017
164	235	3	1	16	45.17	4.11	4.11	888	"23/08/2017 02:59"	2017
164	235	4	1	16	45.18	4.11	4.11	888	"23/08/2017 03:59"	2017
164	235	5	1	16	45.17	4.11	4.11	888	"23/08/2017 04:59"	2017
164	235	6	1	16	45.18	4.11	4.11	888	"23/08/2017 05:59"	2017
164	235	7	1	16	45.15	4.11	4.11	888	"23/08/2017 06:59"	2017
164	235	8	1	16	45.15	4.11	4.11	888	"23/08/2017 07:59"	2017
164	235	9	1	16	45.17	4.11	4.11	888	"23/08/2017 08:59"	2017
164	235	10	2	29	65.53	3.85	4.04	888	"23/08/2017 09:59"	2017
164	235	11	2	20	40.03	0.62	3.16	888	"23/08/2017 10:59"	2017
164	235	12	2	17	35.17	1.6	2.86	888	"23/08/2017 11:59"	2017
164	235	13	1	16	45.15	4.11	4.11	888	"23/08/2017 12:59"	2017
164	235	14	1	16	45.03	4.11	4.11	888	"23/08/2017 13:59"	2017
164	235	15	1	16	45.15	4.11	4.11	888	"23/08/2017 14:59"	2017
164	235	16	2	17	45.12	4.03	4.07	888	"23/08/2017 15:59"	2017
164	235	17	2	25	70.32	2.92	4.05	888	"23/08/2017 16:59"	2017
164	235	18	2	29	70.02	2.7	3.56	888	"23/08/2017 17:59"	2017
164	235	19	1	16	35.15	4.11	4.11	888	"23/08/2017 18:59"	2017
164	235	20	1	16	45.02	4.11	4.11	888	"23/08/2017 19:59"	2017
164	235	21	1	16	45	4.09	4.1	888	"23/08/2017 20:59"	2017
164	235	22	1	16	45.17	4.08	4.08	888	"23/08/2017 21:59"	2017
164	235	23	1	16	45.15	4.07	4.08	888	"23/08/2017 22:59"	2017
164	235	24	1	16	45.17	4.09	4.09	888	"23/08/2017 23:59"	2017
164	236	1	1	36	54.98	4.05	4.08	888	"24/08/2017 00:59"	2017
164	236	2	4	58	135.28	2.44	3.77	888	"24/08/2017 01:59"	2017
164	236	3	4	52	40.02	3.15	3.82	888	"24/08/2017 02:59"	2017
164	236	4	3	54	115.1	4.1	4.18	888	"24/08/2017 03:59"	2017
164	236	5	2	72	60.05	4.21	4.22	888	"24/08/2017 04:59"	2017
164	236	6	3	56	90.23	4.12	4.19	888	"24/08/2017 05:59"	2017
164	236	7	2	34	90.3	3.37	3.79	888	"24/08/2017 06:59"	2017
164	236	8	3	42	70.13	1.59	2.98	888	"24/08/2017 07:59"	2017
164	236	9	4	46	60.2	0.63	3.34	888	"24/08/2017 08:59"	2017
164	236	10	3	62	75.15	3.33	3.79	888	"24/08/2017 09:59"	2017
164	236	11	3	50	105.12	3.33	3.94	888	"24/08/2017 10:59"	2017
164	236	12	2	32	80.32	4	4.03	888	"24/08/2017 11:59"	2017
164	236	13	2	40	65.02	3.93	4	888	"24/08/2017 12:59"	2017
164	236	14	2	50	50.18	1.58	2.82	888	"24/08/2017 13:59"	2017
164	236	15	2	40	50.17	4.01	4.25	888	"24/08/2017 14:59"	2017
164	236	16	1	16	45.15	4.05	4.05	888	"24/08/2017 15:59"	2017
164	236	17	1	25	55.15	4.05	4.05	888	"24/08/2017 16:59"	2017
164	236	18	2	32	85.13	0.71	3.13	888	"24/08/2017 17:59"	2017
164	236	19	2	34	90.32	3.71	4.46	888	"24/08/2017 18:59"	2017
164	236	20	3	49	85.25	2.74	4.01	888	"24/08/2017 19:59"	2017
164	236	21	2	45	65.35	4.55	4.58	888	"24/08/2017 20:59"	2017
164	236	22	2	34	90.17	4.54	4.58	888	"24/08/2017 21:59"	2017
164	236	23	2	40	80	4.57	4.6	888	"24/08/2017 22:59"	2017
164	236	24	2	32	90.15	4.58	4.61	888	"24/08/2017 23:59"	2017
164	237	1	2	32	90.15	4.57	4.61	888	"25/08/2017 00:59"	2017
164	237	2	2	32	80.18	4.57	4.6	888	"25/08/2017 01:59"	2017
164	237	3	2	34	80.32	4.57	4.6	888	"25/08/2017 02:59"	2017
164	237	4	2	32	90.32	4.56	4.61	888	"25/08/2017 03:59"	2017
164	237	5	2	50	50.02	4.56	4.58	888	"25/08/2017 04:59"	2017
164	237	6	2	32	80.33	4.54	4.58	888	"25/08/2017 05:59"	2017
164	237	7	3	29	120.15	3.67	4.48	888	"25/08/2017 06:59"	2017
164	237	8	3	27	50	1.65	3.72	888	"25/08/2017 07:59"	2017
164	237	9	2	72	80.15	4.66	4.72	888	"25/08/2017 08:59"	2017
164	237	10	3	62	75.18	4.65	4.7	888	"25/08/2017 09:59"	2017
164	237	11	3	86	55.18	4.63	4.7	888	"25/08/2017 10:59"	2017
164	237	12	2	29	75.3	2.83	4	888	"25/08/2017 11:59"	2017
164	237	13	1	16	45.17	4.61	4.62	888	"25/08/2017 12:59"	2017
164	237	14	1	16	45	4.61	4.61	888	"25/08/2017 13:59"	2017
164	237	15	1	16	45.02	4.61	4.62	888	"25/08/2017 14:59"	2017
164	237	16	1	16	45.17	4.61	4.62	888	"25/08/2017 15:59"	2017
164	237	17	1	16	45.17	4.62	4.62	888	"25/08/2017 16:59"	2017
164	237	18	1	16	45.17	4.62	4.62	888	"25/08/2017 17:59"	2017
164	237	19	1	16	45.15	4.62	4.62	888	"25/08/2017 18:59"	2017
164	237	20	1	16	45.02	4.61	4.62	888	"25/08/2017 19:59"	2017
164	237	21	2	20	54.82	1.98	3.5	888	"25/08/2017 20:59"	2017
164	237	22	2	17	50.15	4.18	4.34	888	"25/08/2017 21:59"	2017
164	237	23	1	16	45.15	2.49	2.57	888	"25/08/2017 22:59"	2017
164	237	24	2	34	90.17	2.49	2.84	888	"25/08/2017 23:59"	2017
164	238	1	2	20	59.98	2.62	3.3	888	"26/08/2017 00:59"	2017
164	238	2	1	16	45.15	2.63	2.64	888	"26/08/2017 01:59"	2017
164	238	3	2	17	45.17	2.63	3.74	888	"26/08/2017 02:59"	2017
164	238	4	2	34	85.15	2.63	3.12	888	"26/08/2017 03:59"	2017
164	238	5	2	34	85.13	1.84	2.34	888	"26/08/2017 04:59"	2017
164	238	6	2	34	80.12	1.29	2.09	888	"26/08/2017 05:59"	2017
164	238	7	4	50	100.2	1.61	2.19	888	"26/08/2017 06:59"	2017
164	238	8	4	48	65.05	2.46	2.8	888	"26/08/2017 07:59"	2017
164	238	9	3	62	114.98	2.57	2.71	888	"26/08/2017 08:59"	2017
164	238	10	3	74	90.2	2.46	3.05	888	"26/08/2017 09:59"	2017
164	238	11	2	32	80.33	2.67	3.34	888	"26/08/2017 10:59"	2017
164	238	12	2	34	75.33	2.67	3.37	888	"26/08/2017 11:59"	2017
164	238	13	2	34	75.33	2.68	3.37	888	"26/08/2017 12:59"	2017
164	238	14	3	38	80.03	2.67	3.58	888	"26/08/2017 13:59"	2017
164	238	15	2	85	90.17	2.64	3.59	888	"26/08/2017 14:59"	2017
164	238	16	2	20	60.27	2.62	3.02	888	"26/08/2017 15:59"	2017
164	238	17	3	29	90.33	2.47	2.9	888	"26/08/2017 16:59"	2017
164	238	18	2	34	70.42	2	2.52	888	"26/08/2017 17:59"	2017
164	238	19	2	20	60.12	2.68	3.38	888	"26/08/2017 18:59"	2017
164	238	20	1	16	45	2.67	2.68	888	"26/08/2017 19:59"	2017
164	238	21	2	25	75.02	2.01	2.85	888	"26/08/2017 20:59"	2017
164	238	22	1	16	45.18	2.15	2.15	888	"26/08/2017 21:59"	2017
164	238	23	2	34	90	2.17	2.48	888	"26/08/2017 22:59"	2017
164	238	24	2	18	55.17	2.16	2.75	888	"26/08/2017 23:59"	2017
164	239	1	1	16	45.18	2.15	2.16	888	"27/08/2017 00:59"	2017
164	239	2	1	16	45.17	2.15	2.15	888	"27/08/2017 01:59"	2017
164	239	3	4	45	110.48	1.38	2.33	888	"27/08/2017 02:59"	2017
164	239	4	3	54	85.1	2.14	2.3	888	"27/08/2017 03:59"	2017
164	239	5	2	74	75.03	2.11	2.19	888	"27/08/2017 04:59"	2017
164	239	6	3	50	55.02	2.17	2.26	888	"27/08/2017 05:59"	2017
164	239	7	3	74	70.12	0.79	2.16	888	"27/08/2017 06:59"	2017
164	239	8	3	29	80	2.2	3.23	888	"27/08/2017 07:59"	2017
164	239	9	2	34	90.18	2.2	3.42	888	"27/08/2017 08:59"	2017
164	239	10	3	27	80.32	2.2	3.71	888	"27/08/2017 09:59"	2017
164	239	11	3	43	120.52	2.2	3.62	888	"27/08/2017 10:59"	2017
164	239	12	2	40	95.35	2.2	2.92	888	"27/08/2017 11:59"	2017
164	239	13	1	16	45.17	2.2	2.21	888	"27/08/2017 12:59"	2017
164	239	14	1	16	45.18	2.2	2.2	888	"27/08/2017 13:59"	2017
164	239	15	1	16	45.17	2.2	2.21	888	"27/08/2017 14:59"	2017
164	239	16	1	16	45.17	2.2	2.21	888	"27/08/2017 15:59"	2017
164	239	17	2	10	30	2.2	2.73	888	"27/08/2017 16:59"	2017
164	239	18	2	17	45.02	2.14	2.17	888	"27/08/2017 17:59"	2017
164	239	19	1	16	45	2.2	2.2	888	"27/08/2017 18:59"	2017
164	239	20	2	13	30	1.9	2.45	888	"27/08/2017 19:59"	2017
164	239	21	2	17	50.18	2.2	3.42	888	"27/08/2017 20:59"	2017
164	239	22	1	16	45.17	2.18	2.2	888	"27/08/2017 21:59"	2017
164	239	23	1	16	45.18	0.45	2.1	888	"27/08/2017 22:59"	2017
164	239	24	2	20	60.37	2.89	3.36	888	"27/08/2017 23:59"	2017
164	240	1	1	16	45.17	3.86	3.86	888	"28/08/2017 00:59"	2017
164	240	2	1	16	45.17	3.86	3.86	888	"28/08/2017 01:59"	2017
164	240	3	1	16	45.17	3.85	3.86	888	"28/08/2017 02:59"	2017
164	240	4	1	16	45.18	3.84	3.85	888	"28/08/2017 03:59"	2017
164	240	5	1	16	45.17	3.83	3.84	888	"28/08/2017 04:59"	2017
164	240	6	1	16	45.17	3.83	3.89	888	"28/08/2017 05:59"	2017
164	240	8	1	1	0	2.98	2.98	888	"28/08/2017 07:59"	2017
164	240	9	1	16	45.03	2.52	2.58	888	"28/08/2017 08:59"	2017
164	240	10	1	16	45	2.61	2.61	888	"28/08/2017 09:59"	2017
164	240	11	1	16	45.02	2.61	2.61	888	"28/08/2017 10:59"	2017
164	240	12	1	16	45.02	2.61	2.68	888	"28/08/2017 11:59"	2017
164	240	13	1	1	0	4.86	4.86	888	"28/08/2017 12:59"	2017
164	240	14	1	4	15	4.12	4.38	888	"28/08/2017 13:59"	2017
164	240	15	1	16	45.18	4.86	4.87	888	"28/08/2017 14:59"	2017
164	240	16	1	16	45.18	4.87	4.88	888	"28/08/2017 15:59"	2017
164	240	17	1	16	45.15	4.87	4.88	888	"28/08/2017 16:59"	2017
164	240	18	1	16	45.15	4.86	4.87	888	"28/08/2017 17:59"	2017
164	240	19	1	4	15.13	4.86	4.86	888	"28/08/2017 18:59"	2017
164	241	6	1	4	15.03	3.56	3.94	888	"29/08/2017 05:59"	2017
164	241	7	1	16	45.18	1.93	2.45	888	"29/08/2017 06:59"	2017
164	241	8	2	32	90.35	1.91	3.35	888	"29/08/2017 07:59"	2017
164	241	9	2	32	90.3	2.83	3.83	888	"29/08/2017 08:59"	2017
164	241	10	2	34	90.35	4.18	4.49	888	"29/08/2017 09:59"	2017
164	241	11	2	18	55.1	0.34	3.2	888	"29/08/2017 10:59"	2017
164	241	12	2	25	70.37	4.77	4.85	888	"29/08/2017 11:59"	2017
164	241	13	2	32	90.32	4.77	4.81	888	"29/08/2017 12:59"	2017
164	241	14	2	17	45.02	4.77	4.84	888	"29/08/2017 13:59"	2017
164	241	15	1	16	45	4.77	4.77	888	"29/08/2017 14:59"	2017
164	241	16	1	16	45.17	4.77	4.77	888	"29/08/2017 15:59"	2017
164	241	17	1	16	45.18	3.74	4.18	888	"29/08/2017 16:59"	2017
164	241	18	1	16	45.18	3.84	3.84	888	"29/08/2017 17:59"	2017
164	241	19	1	16	45.17	3.85	3.85	888	"29/08/2017 18:59"	2017
164	241	20	2	10	30.15	3.85	4.4	888	"29/08/2017 19:59"	2017
164	241	21	3	18	45.15	3.85	4.39	888	"29/08/2017 20:59"	2017
164	241	22	1	25	55.15	3.84	3.84	888	"29/08/2017 21:59"	2017
164	241	23	1	16	45.08	3.84	3.84	888	"29/08/2017 22:59"	2017
164	241	24	1	16	45	3.84	3.85	888	"29/08/2017 23:59"	2017
164	242	1	1	16	45.02	3.84	3.84	888	"30/08/2017 00:59"	2017
164	242	2	1	16	45	3.85	3.86	888	"30/08/2017 01:59"	2017
164	242	3	1	16	45.02	3.74	3.82	888	"30/08/2017 02:59"	2017
164	242	4	1	16	45.18	3.83	4.62	888	"30/08/2017 03:59"	2017
164	242	5	1	16	45	4.88	4.88	888	"30/08/2017 04:59"	2017
164	242	6	1	16	45.03	4.87	4.89	888	"30/08/2017 05:59"	2017
164	242	7	2	20	55.18	2.25	3.66	888	"30/08/2017 06:59"	2017
164	242	8	2	32	90.17	2.22	3.54	888	"30/08/2017 07:59"	2017
164	242	9	3	24	65.32	2.69	4.44	888	"30/08/2017 08:59"	2017
164	242	10	2	34	64.03	4.59	4.8	888	"30/08/2017 09:59"	2017
164	242	11	2	53	75.4	4.67	4.85	888	"30/08/2017 10:59"	2017
164	242	12	2	40	75	2.42	4.24	888	"30/08/2017 11:59"	2017
164	242	13	3	21	55.02	4.02	4.66	888	"30/08/2017 12:59"	2017
164	242	14	1	16	45	4.95	4.96	888	"30/08/2017 13:59"	2017
164	242	15	1	16	45.22	4.96	4.96	888	"30/08/2017 14:59"	2017
164	242	16	1	16	45.15	4.96	4.96	888	"30/08/2017 15:59"	2017
164	242	17	1	36	45.15	4.86	4.89	888	"30/08/2017 16:59"	2017
164	242	18	2	34	80.15	2.21	3.54	888	"30/08/2017 17:59"	2017
164	242	19	2	34	80.02	2.21	3.54	888	"30/08/2017 18:59"	2017
164	242	20	2	34	75.33	2.21	3.54	888	"30/08/2017 19:59"	2017
164	242	21	2	25	50.3	2.21	3.7	888	"30/08/2017 20:59"	2017
164	242	22	2	29	70.2	3.11	4.15	888	"30/08/2017 21:59"	2017
164	242	23	1	16	45.13	4.86	4.87	888	"30/08/2017 22:59"	2017
164	242	24	1	16	45.32	4.87	4.87	888	"30/08/2017 23:59"	2017
164	243	1	1	16	45.02	4.86	4.87	888	"31/08/2017 00:59"	2017
164	243	2	1	16	44.97	4.86	4.86	888	"31/08/2017 01:59"	2017
164	243	3	1	16	45.02	4.86	4.87	888	"31/08/2017 02:59"	2017
164	243	4	1	16	45.18	4.86	4.87	888	"31/08/2017 03:59"	2017
164	243	5	1	16	45.18	4.87	4.87	888	"31/08/2017 04:59"	2017
164	243	6	1	4	15	4.81	4.84	888	"31/08/2017 05:59"	2017
164	243	21	1	4	15.18	3.85	4.15	888	"31/08/2017 20:59"	2017
164	243	22	1	4	14.98	3.12	3.28	888	"31/08/2017 21:59"	2017
164	244	7	1	9	24.85	2.84	3.5	888	"01/09/2017 06:59"	2017
164	244	8	2	32	85.13	3.37	4.01	888	"01/09/2017 07:59"	2017
164	244	9	1	1	0	4.51	4.51	888	"01/09/2017 08:59"	2017
164	244	11	1	1	0	4.97	4.97	888	"01/09/2017 10:59"	2017
164	244	12	1	1	0	4.15	4.15	888	"01/09/2017 11:59"	2017
164	244	13	2	10	30	4.63	4.79	888	"01/09/2017 12:59"	2017
164	244	21	1	4	15.02	3.72	3.92	888	"01/09/2017 20:59"	2017
164	244	22	2	5	15	2.97	3.43	888	"01/09/2017 21:59"	2017
164	244	23	1	16	45.12	3.82	3.82	888	"01/09/2017 22:59"	2017
164	244	24	1	16	45.15	3.81	3.82	888	"01/09/2017 23:59"	2017
164	245	1	1	16	45.15	3.82	3.82	888	"02/09/2017 00:59"	2017
164	245	2	1	16	45.18	3.81	3.82	888	"02/09/2017 01:59"	2017
164	245	3	1	16	45.15	3.82	3.82	888	"02/09/2017 02:59"	2017
164	245	4	1	16	45.17	3.82	3.82	888	"02/09/2017 03:59"	2017
164	245	5	1	16	45.17	3.82	3.82	888	"02/09/2017 04:59"	2017
164	245	6	1	9	29.97	3.82	3.82	888	"02/09/2017 05:59"	2017
164	245	7	1	16	45.15	3.82	3.82	888	"02/09/2017 06:59"	2017
164	245	8	1	16	45.17	3.82	3.82	888	"02/09/2017 07:59"	2017
164	245	9	1	16	44.98	3.82	3.82	888	"02/09/2017 08:59"	2017
164	245	10	1	16	45.18	3.82	3.82	888	"02/09/2017 09:59"	2017
164	245	11	1	16	45.17	3.82	3.82	888	"02/09/2017 10:59"	2017
164	245	12	1	16	45.17	3.82	3.82	888	"02/09/2017 11:59"	2017
164	245	13	1	16	45.17	3.82	3.82	888	"02/09/2017 12:59"	2017
164	245	14	2	18	50.05	2.4	3.57	888	"02/09/2017 13:59"	2017
164	245	15	1	16	45.17	3.82	3.83	888	"02/09/2017 14:59"	2017
164	245	16	1	16	45.18	3.83	3.84	888	"02/09/2017 15:59"	2017
164	245	17	1	16	45.17	3.85	3.85	888	"02/09/2017 16:59"	2017
164	245	18	1	16	45.17	3.84	3.84	888	"02/09/2017 17:59"	2017
164	245	19	1	16	45.17	3.84	3.84	888	"02/09/2017 18:59"	2017
164	245	20	1	16	45.17	3.16	3.34	888	"02/09/2017 19:59"	2017
164	245	21	1	16	45.17	3.16	3.16	888	"02/09/2017 20:59"	2017
164	245	22	1	16	45.17	3.16	3.16	888	"02/09/2017 21:59"	2017
164	245	23	1	16	45	3.16	3.16	888	"02/09/2017 22:59"	2017
164	245	24	1	16	45.02	3.16	3.16	888	"02/09/2017 23:59"	2017
164	246	1	1	16	45.2	3.16	3.16	888	"03/09/2017 00:59"	2017
164	246	2	1	16	45.18	3.16	3.16	888	"03/09/2017 01:59"	2017
164	246	3	1	16	45.18	3.16	3.16	888	"03/09/2017 02:59"	2017
164	246	4	1	16	44.98	3.16	3.16	888	"03/09/2017 03:59"	2017
164	246	5	1	16	45	3.16	3.17	888	"03/09/2017 04:59"	2017
164	246	6	1	16	45	3.17	3.18	888	"03/09/2017 05:59"	2017
164	246	7	1	16	45.17	3.17	3.18	888	"03/09/2017 06:59"	2017
164	246	8	1	16	45.17	3.17	3.17	888	"03/09/2017 07:59"	2017
164	246	9	1	16	45.02	3.17	3.17	888	"03/09/2017 08:59"	2017
164	246	10	1	16	45	3.17	3.17	888	"03/09/2017 09:59"	2017
164	246	11	1	16	45.18	3.17	3.17	888	"03/09/2017 10:59"	2017
164	246	12	1	16	45.18	3.17	3.17	888	"03/09/2017 11:59"	2017
164	246	13	2	25	80.15	3.17	4.06	888	"03/09/2017 12:59"	2017
164	246	14	2	32	80.33	3.16	4.06	888	"03/09/2017 13:59"	2017
164	246	15	2	34	75.35	3.17	4.05	888	"03/09/2017 14:59"	2017
164	246	16	2	34	90.2	3.17	4.03	888	"03/09/2017 15:59"	2017
164	246	17	1	16	45.15	3.17	3.17	888	"03/09/2017 16:59"	2017
164	246	18	1	16	45	3.17	3.17	888	"03/09/2017 17:59"	2017
164	246	19	1	16	45.15	3.17	3.17	888	"03/09/2017 18:59"	2017
164	246	20	1	16	45.15	3.17	3.17	888	"03/09/2017 19:59"	2017
164	246	21	1	16	45.12	3.17	3.17	888	"03/09/2017 20:59"	2017
164	246	22	1	16	45.17	3.17	3.17	888	"03/09/2017 21:59"	2017
164	246	23	1	16	45.18	3.17	3.17	888	"03/09/2017 22:59"	2017
164	246	24	1	16	45.13	3.17	3.17	888	"03/09/2017 23:59"	2017
164	247	1	1	16	45.18	3.17	3.17	888	"04/09/2017 00:59"	2017
164	247	2	1	16	45.12	3.17	3.17	888	"04/09/2017 01:59"	2017
164	247	3	1	16	45.18	3.12	3.14	888	"04/09/2017 02:59"	2017
164	247	4	1	16	45	3.15	3.15	888	"04/09/2017 03:59"	2017
164	247	5	1	16	45	3.15	3.16	888	"04/09/2017 04:59"	2017
164	247	6	1	16	44.98	3.15	3.16	888	"04/09/2017 05:59"	2017
164	247	7	1	16	45	3.15	3.19	888	"04/09/2017 06:59"	2017
164	247	8	1	16	45.17	3.21	3.21	888	"04/09/2017 07:59"	2017
164	247	9	1	16	45.15	3.21	3.21	888	"04/09/2017 08:59"	2017
164	247	10	1	16	45.17	3.18	3.19	888	"04/09/2017 09:59"	2017
164	247	11	1	16	45.15	3.18	3.19	888	"04/09/2017 10:59"	2017
164	247	12	1	16	45.15	3.19	3.19	888	"04/09/2017 11:59"	2017
164	247	13	1	16	45.15	3.19	3.19	888	"04/09/2017 12:59"	2017
164	247	14	1	16	45.17	3.14	3.17	888	"04/09/2017 13:59"	2017
164	247	15	1	16	45.17	1.83	1.83	888	"04/09/2017 14:59"	2017
164	247	16	1	16	45.17	1.83	1.83	888	"04/09/2017 15:59"	2017
164	247	17	1	16	45.02	1.83	1.84	888	"04/09/2017 16:59"	2017
164	247	18	1	16	45.15	1.84	1.85	888	"04/09/2017 17:59"	2017
164	247	19	1	16	45.18	1.83	1.83	888	"04/09/2017 18:59"	2017
164	247	20	1	16	45.15	1.81	1.81	888	"04/09/2017 19:59"	2017
164	247	21	1	16	45.15	1.81	2.12	888	"04/09/2017 20:59"	2017
164	247	22	1	16	45.15	2.32	2.32	888	"04/09/2017 21:59"	2017
164	247	23	1	9	30.13	2.31	2.31	888	"04/09/2017 22:59"	2017
164	247	24	1	16	45.13	2.31	2.32	888	"04/09/2017 23:59"	2017
164	248	1	1	16	45.15	2.33	2.34	888	"05/09/2017 00:59"	2017
164	248	2	1	16	45.17	2.34	2.8	888	"05/09/2017 01:59"	2017
164	248	7	1	4	15.02	3.5	3.82	888	"05/09/2017 06:59"	2017
164	248	8	2	17	45.18	3.45	3.71	888	"05/09/2017 07:59"	2017
164	248	9	2	26	45.13	2.64	3.05	888	"05/09/2017 08:59"	2017
164	248	10	1	16	45.15	3.46	3.46	888	"05/09/2017 09:59"	2017
164	248	11	2	17	40.17	2.76	3.1	888	"05/09/2017 10:59"	2017
164	248	12	4	66	80.1	2.42	3.65	888	"05/09/2017 11:59"	2017
164	248	13	4	71	125.2	2.5	3.29	888	"05/09/2017 12:59"	2017
164	248	14	2	41	100.18	2.96	2.98	888	"05/09/2017 13:59"	2017
164	248	15	2	32	85.17	2.89	2.97	888	"05/09/2017 14:59"	2017
164	248	16	2	10	28.35	2.89	3.9	888	"05/09/2017 15:59"	2017
164	248	17	1	16	45.17	2.89	2.9	888	"05/09/2017 16:59"	2017
164	248	18	1	16	45.15	2.89	2.9	888	"05/09/2017 17:59"	2017
164	248	19	1	16	45.17	2.87	2.87	888	"05/09/2017 18:59"	2017
164	248	20	1	9	30	2.87	3.53	888	"05/09/2017 19:59"	2017
164	248	21	1	4	14.95	3.22	3.61	888	"05/09/2017 20:59"	2017
164	249	5	1	1	0	4.38	4.38	888	"06/09/2017 04:59"	2017
164	249	6	1	16	45	3.71	3.82	888	"06/09/2017 05:59"	2017
164	249	7	2	17	50.17	3.84	4.14	888	"06/09/2017 06:59"	2017
164	249	8	2	32	90.35	1.38	3.14	888	"06/09/2017 07:59"	2017
164	249	9	1	16	45.18	3.84	3.84	888	"06/09/2017 08:59"	2017
164	249	10	1	16	45.17	3.84	3.84	888	"06/09/2017 09:59"	2017
164	249	11	2	20	60	3.66	3.94	888	"06/09/2017 10:59"	2017
164	249	12	2	32	80.17	1.85	3.05	888	"06/09/2017 11:59"	2017
164	249	13	4	54	135.25	2.09	3.44	888	"06/09/2017 12:59"	2017
164	249	14	4	54	115.07	3.49	4.08	888	"06/09/2017 13:59"	2017
164	249	15	3	73	85.03	3.8	3.88	888	"06/09/2017 14:59"	2017
164	249	16	3	74	100.15	3.8	3.88	888	"06/09/2017 15:59"	2017
164	249	17	3	102	55.18	3.79	3.87	888	"06/09/2017 16:59"	2017
164	249	18	3	62	95.28	3.8	3.88	888	"06/09/2017 17:59"	2017
164	249	19	2	74	85.32	3.8	3.92	888	"06/09/2017 18:59"	2017
164	249	20	2	90	75.3	3.8	3.92	888	"06/09/2017 19:59"	2017
164	249	21	3	62	85.33	2.08	3.63	888	"06/09/2017 20:59"	2017
164	249	22	2	17	45.15	3.73	3.99	888	"06/09/2017 21:59"	2017
164	249	23	1	16	45.15	3.79	3.79	888	"06/09/2017 22:59"	2017
164	249	24	1	16	45.02	3.79	3.79	888	"06/09/2017 23:59"	2017
164	250	1	1	16	45.02	3.79	3.79	888	"07/09/2017 00:59"	2017
164	250	2	1	16	45.18	3.79	3.79	888	"07/09/2017 01:59"	2017
164	250	3	2	20	60	3.79	4.29	888	"07/09/2017 02:59"	2017
164	250	4	1	16	45.17	3.79	3.79	888	"07/09/2017 03:59"	2017
164	250	5	1	16	45.17	3.79	3.79	888	"07/09/2017 04:59"	2017
164	250	6	1	16	45.02	3.79	3.79	888	"07/09/2017 05:59"	2017
164	250	7	2	20	65.37	3.5	4	888	"07/09/2017 06:59"	2017
164	250	8	2	34	90.3	1.07	2.68	888	"07/09/2017 07:59"	2017
164	250	9	3	49	105.27	0.83	2.37	888	"07/09/2017 08:59"	2017
164	250	10	3	49	90.18	2.18	3.34	888	"07/09/2017 09:59"	2017
164	250	11	4	76	160.3	1.03	2.73	888	"07/09/2017 10:59"	2017
164	250	12	4	78	135.6	2.46	2.96	888	"07/09/2017 11:59"	2017
164	250	13	4	57	125.25	2.82	3.52	888	"07/09/2017 12:59"	2017
164	250	14	3	74	95.08	3.13	3.22	888	"07/09/2017 13:59"	2017
164	250	15	3	49	95.25	3.13	3.22	888	"07/09/2017 14:59"	2017
164	250	16	4	63	90.47	2.81	3.48	888	"07/09/2017 15:59"	2017
164	250	17	2	34	90.35	2.83	3	888	"07/09/2017 16:59"	2017
164	250	18	2	32	90.3	3.04	3.1	888	"07/09/2017 17:59"	2017
164	250	19	2	34	90.17	3.09	3.11	888	"07/09/2017 18:59"	2017
164	250	20	2	34	90.2	3.09	3.11	888	"07/09/2017 19:59"	2017
164	250	21	2	34	80.5	3.09	3.11	888	"07/09/2017 20:59"	2017
164	250	22	2	34	75.02	3.08	3.11	888	"07/09/2017 21:59"	2017
164	250	23	2	32	90	3.09	3.11	888	"07/09/2017 22:59"	2017
164	250	24	2	32	90.3	3.09	3.11	888	"07/09/2017 23:59"	2017
164	251	1	2	34	80.3	3.09	3.11	888	"08/09/2017 00:59"	2017
164	251	2	2	34	80.33	2.67	2.99	888	"08/09/2017 01:59"	2017
164	251	3	2	17	50.17	1.78	3.27	888	"08/09/2017 02:59"	2017
164	251	4	2	20	55.13	1.76	1.86	888	"08/09/2017 03:59"	2017
164	251	5	3	51	35	1.8	3.27	888	"08/09/2017 04:59"	2017
164	251	6	3	102	55.18	1.77	2.4	888	"08/09/2017 05:59"	2017
164	251	7	3	66	70.13	1.84	1.91	888	"08/09/2017 06:59"	2017
164	251	8	3	91	105.6	1.84	1.98	888	"08/09/2017 07:59"	2017
164	251	9	4	49	80.02	1.33	2.65	888	"08/09/2017 08:59"	2017
164	251	10	3	54	95.33	1.64	2.52	888	"08/09/2017 09:59"	2017
164	251	11	3	72	65.15	1.73	2.48	888	"08/09/2017 10:59"	2017
164	251	12	3	54	80.13	1.73	2.47	888	"08/09/2017 11:59"	2017
164	251	13	3	50	85.17	1.72	2.47	888	"08/09/2017 12:59"	2017
164	251	14	4	57	65.15	1.72	2.76	888	"08/09/2017 13:59"	2017
164	251	15	4	72	176.15	1.07	2.14	888	"08/09/2017 14:59"	2017
164	251	16	3	59	80.17	1.47	2.5	888	"08/09/2017 15:59"	2017
164	251	17	2	18	40.02	1.73	2.04	888	"08/09/2017 16:59"	2017
164	251	18	1	16	45.17	1.77	1.77	888	"08/09/2017 17:59"	2017
164	251	19	1	16	45.15	1.77	1.77	888	"08/09/2017 18:59"	2017
164	251	20	2	26	55.17	1.77	2.88	888	"08/09/2017 19:59"	2017
164	251	21	1	16	40.17	1.67	1.87	888	"08/09/2017 20:59"	2017
164	251	22	1	16	45.18	2.28	2.28	888	"08/09/2017 21:59"	2017
164	251	23	2	29	70.27	2.22	2.49	888	"08/09/2017 22:59"	2017
164	251	24	2	20	50.18	2.22	2.36	888	"08/09/2017 23:59"	2017
164	252	1	3	102	55.15	2.37	2.71	888	"09/09/2017 00:59"	2017
164	252	2	3	86	60.17	2.37	2.42	888	"09/09/2017 01:59"	2017
164	252	3	3	54	110.28	2.36	2.42	888	"09/09/2017 02:59"	2017
164	252	4	3	72	75.15	2.36	2.43	888	"09/09/2017 03:59"	2017
164	252	5	2	104	60.18	2.38	2.46	888	"09/09/2017 04:59"	2017
164	252	6	2	90	65.13	2.36	2.45	888	"09/09/2017 05:59"	2017
164	252	7	3	86	60.18	2.37	2.41	888	"09/09/2017 06:59"	2017
164	252	8	3	66	85.33	2.33	2.53	888	"09/09/2017 07:59"	2017
164	252	9	2	41	95.15	2.27	2.75	888	"09/09/2017 08:59"	2017
164	252	10	2	85	45.02	2.29	2.77	888	"09/09/2017 09:59"	2017
164	252	11	2	90	65.17	2.29	2.76	888	"09/09/2017 10:59"	2017
164	252	12	3	86	45.02	2.29	3.13	888	"09/09/2017 11:59"	2017
164	252	13	3	62	80.17	2.29	3.13	888	"09/09/2017 12:59"	2017
164	252	14	3	54	75.3	2.29	3.47	888	"09/09/2017 13:59"	2017
164	252	15	2	32	90.35	2.29	2.76	888	"09/09/2017 14:59"	2017
164	252	16	2	34	85.15	2.29	2.76	888	"09/09/2017 15:59"	2017
164	252	17	2	20	65.33	2.29	3.11	888	"09/09/2017 16:59"	2017
164	252	18	2	37	55.17	2.25	3.77	888	"09/09/2017 17:59"	2017
164	252	19	1	16	45.12	4.63	4.79	888	"09/09/2017 18:59"	2017
164	252	20	1	16	45.13	3.27	4.28	888	"09/09/2017 19:59"	2017
164	252	22	1	16	40.18	0.63	1.99	888	"09/09/2017 21:59"	2017
164	252	23	2	13	35.17	3.03	3.62	888	"09/09/2017 22:59"	2017
164	253	1	2	5	15	3.47	4.34	888	"10/09/2017 00:59"	2017
164	253	2	2	13	39.98	3.59	4.45	888	"10/09/2017 01:59"	2017
164	253	3	1	16	45.17	4.95	4.96	888	"10/09/2017 02:59"	2017
164	253	4	1	9	30.02	4.76	4.88	888	"10/09/2017 03:59"	2017
164	253	5	1	16	45.15	3.94	4.22	888	"10/09/2017 04:59"	2017
164	253	6	1	16	45.15	1.89	3.46	888	"10/09/2017 05:59"	2017
164	253	7	1	16	45.02	1.44	1.76	888	"10/09/2017 06:59"	2017
164	253	8	1	16	45.02	1.86	1.86	888	"10/09/2017 07:59"	2017
164	253	9	2	20	75.38	1.86	3.1	888	"10/09/2017 08:59"	2017
164	253	10	2	32	85.43	0.86	3.03	888	"10/09/2017 09:59"	2017
164	253	11	4	34	80.17	2.96	4.61	888	"10/09/2017 10:59"	2017
164	253	12	4	63	135.35	2.59	3.99	888	"10/09/2017 11:59"	2017
164	253	13	5	79	185.5	2.64	3.6	888	"10/09/2017 12:59"	2017
164	253	14	4	23	80.37	1.41	3.38	888	"10/09/2017 13:59"	2017
164	253	15	4	10	31.57	2.98	3.58	888	"10/09/2017 14:59"	2017
164	253	16	5	87	163.82	2.3	3.39	888	"10/09/2017 15:59"	2017
164	253	17	4	82	140.35	3.4	3.71	888	"10/09/2017 16:59"	2017
164	253	18	4	59	135.3	1.92	3.48	888	"10/09/2017 17:59"	2017
164	253	19	3	26	40.18	1.47	3.36	888	"10/09/2017 18:59"	2017
164	253	20	2	32	90.18	0.25	2.41	888	"10/09/2017 19:59"	2017
164	253	21	2	25	74.97	1.75	3.23	888	"10/09/2017 20:59"	2017
164	253	22	1	16	45.02	3.45	3.45	888	"10/09/2017 21:59"	2017
164	253	23	1	16	45.17	3.45	3.45	888	"10/09/2017 22:59"	2017
164	253	24	1	16	45.18	3.45	3.45	888	"10/09/2017 23:59"	2017
164	254	1	1	16	45	3.45	3.45	888	"11/09/2017 00:59"	2017
164	254	2	1	16	45.17	3.45	3.45	888	"11/09/2017 01:59"	2017
164	254	3	1	16	45.17	3.45	3.45	888	"11/09/2017 02:59"	2017
164	254	4	1	4	15	3.37	3.66	888	"11/09/2017 03:59"	2017
164	254	6	1	1	0	4.67	4.67	888	"11/09/2017 05:59"	2017
164	254	7	1	16	45.15	2.18	2.25	888	"11/09/2017 06:59"	2017
164	254	8	2	10	30	2.31	3.38	888	"11/09/2017 07:59"	2017
164	254	9	2	34	90.35	2.29	3.26	888	"11/09/2017 08:59"	2017
164	254	10	2	34	70.2	2.28	2.99	888	"11/09/2017 09:59"	2017
164	254	11	2	8	19.98	2.31	3.4	888	"11/09/2017 10:59"	2017
164	255	7	1	1	0	4.29	4.29	888	"12/09/2017 06:59"	2017
164	255	8	3	18	20.15	3.99	4.59	888	"12/09/2017 07:59"	2017
164	255	9	2	20	55.22	4.32	4.65	888	"12/09/2017 08:59"	2017
164	255	10	5	31	40	1.72	4.43	888	"12/09/2017 09:59"	2017
164	255	11	2	68	95.28	0.59	2.54	888	"12/09/2017 10:59"	2017
164	255	12	3	17	35.03	3.59	4.32	888	"12/09/2017 11:59"	2017
164	255	13	1	25	50.13	4.52	4.67	888	"12/09/2017 12:59"	2017
164	255	14	2	34	70.13	1.73	3.15	888	"12/09/2017 13:59"	2017
164	255	15	2	34	70.23	1.78	2.5	888	"12/09/2017 14:59"	2017
164	255	16	2	50	50.22	1.78	2.23	888	"12/09/2017 15:59"	2017
164	255	17	2	34	90.22	1.81	2.37	888	"12/09/2017 16:59"	2017
164	255	18	2	17	40.17	1.23	4.02	888	"12/09/2017 17:59"	2017
164	255	19	1	16	45.17	0.6	0.82	888	"12/09/2017 18:59"	2017
164	255	20	1	9	30	0.72	2.32	888	"12/09/2017 19:59"	2017
164	256	7	1	16	45.15	3.46	3.74	888	"13/09/2017 06:59"	2017
164	256	8	1	16	45.17	3.47	3.47	888	"13/09/2017 07:59"	2017
164	256	9	3	41	50.18	3.35	3.59	888	"13/09/2017 08:59"	2017
164	256	10	3	74	90.18	0.73	2.82	888	"13/09/2017 09:59"	2017
164	256	11	2	52	99.98	2.89	3.42	888	"13/09/2017 10:59"	2017
164	256	12	3	54	74.9	1.62	3.15	888	"13/09/2017 11:59"	2017
164	256	13	3	77	80.4	2.94	3.7	888	"13/09/2017 12:59"	2017
164	256	14	3	54	90.17	2.91	3.01	888	"13/09/2017 13:59"	2017
164	256	15	3	102	45	2.91	2.98	888	"13/09/2017 14:59"	2017
164	256	16	2	90	65.17	2.99	3.06	888	"13/09/2017 15:59"	2017
164	256	17	3	46	65.02	2.88	3.33	888	"13/09/2017 16:59"	2017
164	256	18	2	20	60	2.9	3.33	888	"13/09/2017 17:59"	2017
164	256	19	2	25	70.17	1.43	2.75	888	"13/09/2017 18:59"	2017
164	256	20	2	20	55.1	2.66	2.93	888	"13/09/2017 19:59"	2017
164	256	21	1	16	45.03	2.9	2.9	888	"13/09/2017 20:59"	2017
164	256	22	1	16	45.02	2.9	2.9	888	"13/09/2017 21:59"	2017
164	256	23	1	16	45.12	2.9	2.9	888	"13/09/2017 22:59"	2017
164	256	24	1	16	45.2	2.9	2.9	888	"13/09/2017 23:59"	2017
164	257	1	1	16	45.13	2.9	2.9	888	"14/09/2017 00:59"	2017
164	257	2	1	16	44.97	2.9	2.93	888	"14/09/2017 01:59"	2017
164	257	3	1	16	44.98	2.96	2.97	888	"14/09/2017 02:59"	2017
164	257	4	1	16	45.13	2.97	2.97	888	"14/09/2017 03:59"	2017
164	257	5	1	16	45.17	2.97	2.97	888	"14/09/2017 04:59"	2017
164	257	6	1	16	45.18	2.97	2.97	888	"14/09/2017 05:59"	2017
164	257	7	1	16	45.17	2.88	2.95	888	"14/09/2017 06:59"	2017
164	257	8	1	4	14.97	3.06	3.97	888	"14/09/2017 07:59"	2017
164	257	11	1	9	29.97	3.25	3.72	888	"14/09/2017 10:59"	2017
164	257	12	2	10	30.02	3	3.94	888	"14/09/2017 11:59"	2017
164	257	13	1	16	44.98	2.96	2.97	888	"14/09/2017 12:59"	2017
164	257	14	1	16	45.02	2.96	2.96	888	"14/09/2017 13:59"	2017
164	257	15	2	26	55.17	2.96	3.35	888	"14/09/2017 14:59"	2017
164	257	16	1	16	45.17	2.96	2.96	888	"14/09/2017 15:59"	2017
164	257	17	1	16	45.15	2.96	2.96	888	"14/09/2017 16:59"	2017
164	257	18	1	16	45.18	2.91	3.42	888	"14/09/2017 17:59"	2017
164	257	19	2	20	60.18	1.89	3.59	888	"14/09/2017 18:59"	2017
164	257	20	2	18	65.18	1.77	3.54	888	"14/09/2017 19:59"	2017
164	257	21	1	16	44.98	4.21	4.23	888	"14/09/2017 20:59"	2017
164	257	22	1	16	45.17	4.23	4.23	888	"14/09/2017 21:59"	2017
164	257	23	1	1	0	4.23	4.23	888	"14/09/2017 22:59"	2017
164	258	3	1	16	45.18	2.82	3.58	888	"15/09/2017 02:59"	2017
164	258	4	1	16	45.15	2.89	2.89	888	"15/09/2017 03:59"	2017
164	258	5	1	16	45	2.89	2.89	888	"15/09/2017 04:59"	2017
164	258	6	1	16	45.18	2.87	2.88	888	"15/09/2017 05:59"	2017
164	258	7	1	16	45.2	2.87	2.87	888	"15/09/2017 06:59"	2017
164	258	8	1	9	30.15	2.87	2.87	888	"15/09/2017 07:59"	2017
164	258	9	2	17	45.17	2.87	3.71	888	"15/09/2017 08:59"	2017
164	258	10	2	25	75.18	2.67	3.1	888	"15/09/2017 09:59"	2017
164	258	11	1	16	48.65	2.87	2.87	888	"15/09/2017 10:59"	2017
164	258	12	1	16	48.53	2.87	2.87	888	"15/09/2017 11:59"	2017
164	258	13	1	16	45.18	2.86	2.86	888	"15/09/2017 12:59"	2017
164	258	14	1	16	45.15	2.87	2.87	888	"15/09/2017 13:59"	2017
164	258	15	1	16	45.13	2.89	2.89	888	"15/09/2017 14:59"	2017
164	258	16	1	16	45.17	2.88	2.89	888	"15/09/2017 15:59"	2017
164	258	17	1	16	45.17	2.89	2.96	888	"15/09/2017 16:59"	2017
164	258	18	1	16	45.17	3.4	3.74	888	"15/09/2017 17:59"	2017
164	258	19	2	20	60.3	2.73	3.77	888	"15/09/2017 18:59"	2017
164	258	20	2	13	50.15	2.79	3.88	888	"15/09/2017 19:59"	2017
164	258	21	1	16	45.17	3.97	3.99	888	"15/09/2017 20:59"	2017
164	258	22	1	16	45.17	4.06	4.21	888	"15/09/2017 21:59"	2017
164	258	23	1	16	45.15	4.42	4.42	888	"15/09/2017 22:59"	2017
164	258	24	1	16	45.02	4.4	4.4	888	"15/09/2017 23:59"	2017
164	259	1	1	16	44.97	4.4	4.4	888	"16/09/2017 00:59"	2017
164	259	2	1	16	45.15	4.4	4.42	888	"16/09/2017 01:59"	2017
164	259	3	1	16	45.02	4.43	4.43	888	"16/09/2017 02:59"	2017
164	259	4	1	16	45.15	4.42	4.43	888	"16/09/2017 03:59"	2017
164	259	5	1	16	45.18	4.42	4.56	888	"16/09/2017 04:59"	2017
164	259	7	1	4	15	2.81	2.87	888	"16/09/2017 06:59"	2017
164	259	8	1	16	44.98	2.92	2.92	888	"16/09/2017 07:59"	2017
164	259	9	1	16	45	2.92	2.92	888	"16/09/2017 08:59"	2017
164	259	10	1	16	45.33	2.91	2.91	888	"16/09/2017 09:59"	2017
164	259	11	1	16	45.15	2.87	2.9	888	"16/09/2017 10:59"	2017
164	259	12	2	2	0	4.33	4.34	888	"16/09/2017 11:59"	2017
164	259	14	1	9	30.15	0.53	2.54	888	"16/09/2017 13:59"	2017
164	259	15	1	16	45.17	2.29	3.93	888	"16/09/2017 14:59"	2017
164	259	16	1	16	45.18	4.5	4.5	888	"16/09/2017 15:59"	2017
164	259	17	1	16	45.15	4.49	4.49	888	"16/09/2017 16:59"	2017
164	259	18	2	17	35	1.84	3.17	888	"16/09/2017 17:59"	2017
164	259	19	4	67	50.15	1.2	3.81	888	"16/09/2017 18:59"	2017
164	259	20	2	29	70.37	1.28	3.49	888	"16/09/2017 19:59"	2017
164	259	21	1	16	45.18	4.5	4.5	888	"16/09/2017 20:59"	2017
164	259	22	1	16	45.03	4.5	4.5	888	"16/09/2017 21:59"	2017
164	259	23	1	16	45	4.5	4.51	888	"16/09/2017 22:59"	2017
164	259	24	1	16	45.17	4.5	4.5	888	"16/09/2017 23:59"	2017
164	260	1	1	16	45.02	4.5	4.5	888	"17/09/2017 00:59"	2017
164	260	2	1	16	45.17	4.5	4.5	888	"17/09/2017 01:59"	2017
164	260	3	1	16	45.17	4.5	4.5	888	"17/09/2017 02:59"	2017
164	260	4	1	16	45	4.5	4.5	888	"17/09/2017 03:59"	2017
164	260	5	1	16	45.32	4.5	4.5	888	"17/09/2017 04:59"	2017
164	260	6	1	16	45.18	4.5	4.5	888	"17/09/2017 05:59"	2017
164	260	7	1	16	45.17	4.5	4.5	888	"17/09/2017 06:59"	2017
164	260	8	1	16	45.17	4.5	4.52	888	"17/09/2017 07:59"	2017
164	260	9	1	16	45.2	4.49	4.5	888	"17/09/2017 08:59"	2017
164	260	10	1	16	45.17	4.47	4.48	888	"17/09/2017 09:59"	2017
164	260	11	1	16	45	4.47	4.47	888	"17/09/2017 10:59"	2017
164	260	12	1	16	45.02	4.47	4.52	888	"17/09/2017 11:59"	2017
164	260	18	1	1	0	3.58	3.58	888	"17/09/2017 17:59"	2017
164	260	19	1	9	30.02	0.31	0.81	888	"17/09/2017 18:59"	2017
164	260	20	1	9	30.15	1.87	3.41	888	"17/09/2017 19:59"	2017
164	261	2	1	4	15.02	1.12	2.23	888	"18/09/2017 01:59"	2017
164	261	3	1	16	45.17	1.77	2.52	888	"18/09/2017 02:59"	2017
164	261	4	1	16	45.17	2.8	2.8	888	"18/09/2017 03:59"	2017
164	261	5	1	16	45.18	2.8	2.8	888	"18/09/2017 04:59"	2017
164	261	6	1	36	55.15	2.8	2.8	888	"18/09/2017 05:59"	2017
164	261	7	2	10	30.15	2.8	3.75	888	"18/09/2017 06:59"	2017
164	261	8	2	17	40	2.58	2.69	888	"18/09/2017 07:59"	2017
164	261	9	1	25	45.02	2.78	2.8	888	"18/09/2017 08:59"	2017
164	261	10	2	45	80.03	2.79	3.51	888	"18/09/2017 09:59"	2017
164	261	11	4	84	109.35	2.5	2.93	888	"18/09/2017 10:59"	2017
164	261	12	4	70	152.17	2.63	2.84	888	"18/09/2017 11:59"	2017
164	261	13	4	73	89.97	2.61	3.3	888	"18/09/2017 12:59"	2017
164	261	14	2	32	99.82	2.57	2.68	888	"18/09/2017 13:59"	2017
164	261	15	2	32	90.17	2.73	2.75	888	"18/09/2017 14:59"	2017
164	261	16	2	34	81.03	2.74	2.75	888	"18/09/2017 15:59"	2017
164	261	17	2	25	75.13	2.74	2.75	888	"18/09/2017 16:59"	2017
164	261	18	1	144	56.4	2.67	2.73	888	"18/09/2017 17:59"	2017
164	261	19	4	35	105.07	0.49	2.95	888	"18/09/2017 18:59"	2017
164	261	20	2	32	90.33	2.44	2.9	888	"18/09/2017 19:59"	2017
164	261	21	2	17	40.18	2.77	3.54	888	"18/09/2017 20:59"	2017
164	261	22	1	16	45.17	2.77	2.77	888	"18/09/2017 21:59"	2017
164	261	23	1	16	45.18	2.77	2.77	888	"18/09/2017 22:59"	2017
164	261	24	1	16	45.2	2.71	2.75	888	"18/09/2017 23:59"	2017
164	262	1	1	16	45.23	3.26	3.73	888	"19/09/2017 00:59"	2017
164	262	2	1	16	45.18	3.9	3.9	888	"19/09/2017 01:59"	2017
164	262	3	1	16	45.2	3.9	3.91	888	"19/09/2017 02:59"	2017
164	262	4	1	16	45.13	3.88	3.9	888	"19/09/2017 03:59"	2017
164	262	5	1	25	55.22	3.88	3.88	888	"19/09/2017 04:59"	2017
164	262	6	2	20	65.17	3.76	3.86	888	"19/09/2017 05:59"	2017
164	262	7	3	56	100.33	3.92	4.03	888	"19/09/2017 06:59"	2017
164	262	8	3	62	70.17	3.83	3.93	888	"19/09/2017 07:59"	2017
164	262	9	3	62	70.17	3.83	3.95	888	"19/09/2017 08:59"	2017
164	262	10	2	72	85.32	3.81	4.1	888	"19/09/2017 09:59"	2017
164	262	11	4	76	90.18	3.26	3.93	888	"19/09/2017 10:59"	2017
164	262	12	3	56	85.12	3.83	4.05	888	"19/09/2017 11:59"	2017
164	262	13	3	59	70.13	3.84	3.98	888	"19/09/2017 12:59"	2017
164	262	14	3	38	85.18	3.84	4.19	888	"19/09/2017 13:59"	2017
164	262	15	2	34	90.12	3.84	3.85	888	"19/09/2017 14:59"	2017
164	262	16	2	32	80.3	3.84	3.85	888	"19/09/2017 15:59"	2017
164	262	17	2	32	89.95	3.84	3.85	888	"19/09/2017 16:59"	2017
164	262	18	3	65	85.23	3.84	4.07	888	"19/09/2017 17:59"	2017
164	262	19	4	77	170.32	0.13	3.08	888	"19/09/2017 18:59"	2017
164	262	20	4	78	100.18	1.71	3.51	888	"19/09/2017 19:59"	2017
164	262	21	2	45	90.32	3.84	3.85	888	"19/09/2017 20:59"	2017
164	262	22	2	40	70.15	3.84	3.85	888	"19/09/2017 21:59"	2017
164	262	23	2	32	85.17	2.69	3.7	888	"19/09/2017 22:59"	2017
164	262	24	1	16	45	3.86	3.86	888	"19/09/2017 23:59"	2017
164	263	1	1	16	45.17	3.86	3.86	888	"20/09/2017 00:59"	2017
164	263	2	1	16	45.18	3.86	3.86	888	"20/09/2017 01:59"	2017
164	263	3	1	16	45.17	3.86	3.86	888	"20/09/2017 02:59"	2017
164	263	4	1	16	45.02	3.86	3.86	888	"20/09/2017 03:59"	2017
164	263	5	1	16	45.02	3.85	3.86	888	"20/09/2017 04:59"	2017
164	263	6	1	9	30.17	3.79	3.86	888	"20/09/2017 05:59"	2017
164	263	16	1	4	15	3.7	4.04	888	"20/09/2017 15:59"	2017
164	263	17	2	13	30	3.14	3.73	888	"20/09/2017 16:59"	2017
164	263	18	1	16	45	0.55	1.34	888	"20/09/2017 17:59"	2017
164	263	19	1	16	45.17	1.62	2.64	888	"20/09/2017 18:59"	2017
164	264	7	2	10	24.97	2.94	4.04	888	"21/09/2017 06:59"	2017
164	264	8	1	16	44.98	2.88	2.88	888	"21/09/2017 07:59"	2017
164	264	9	1	4	15.18	2.9	3.8	888	"21/09/2017 08:59"	2017
164	264	13	1	1	0	3.12	3.12	888	"21/09/2017 12:59"	2017
164	264	14	1	16	45.2	2.78	2.8	888	"21/09/2017 13:59"	2017
164	264	15	1	16	45.15	2.8	2.8	888	"21/09/2017 14:59"	2017
164	264	16	1	16	45.2	2.8	2.8	888	"21/09/2017 15:59"	2017
164	264	17	1	16	45.13	3.63	3.82	888	"21/09/2017 16:59"	2017
164	264	18	1	16	45.02	3.9	3.9	888	"21/09/2017 17:59"	2017
164	264	19	2	13	35.22	2.46	3.24	888	"21/09/2017 18:59"	2017
164	264	20	1	1	0	4.01	4.01	888	"21/09/2017 19:59"	2017
164	264	23	1	4	15.15	4.29	4.45	888	"21/09/2017 22:59"	2017
164	264	24	1	1	0	4.88	4.88	888	"21/09/2017 23:59"	2017
164	265	4	1	1	0	4.91	4.91	888	"22/09/2017 03:59"	2017
164	265	6	1	1	0	4.26	4.26	888	"22/09/2017 05:59"	2017
164	265	7	1	16	45	3.99	4	888	"22/09/2017 06:59"	2017
164	265	8	1	16	45.15	3.97	3.98	888	"22/09/2017 07:59"	2017
164	265	9	2	20	65.2	2.61	3.8	888	"22/09/2017 08:59"	2017
164	265	10	2	32	90.17	0.48	2.97	888	"22/09/2017 09:59"	2017
164	265	11	1	16	45.17	3.98	3.98	888	"22/09/2017 10:59"	2017
164	265	12	1	1	0	4.55	4.55	888	"22/09/2017 11:59"	2017
164	265	13	1	9	30.02	1.47	2.76	888	"22/09/2017 12:59"	2017
164	265	14	1	1	0	4.83	4.83	NA	NA	NA
164	265	19	1	9	30	3.53	4	888	"22/09/2017 18:59"	2017
164	265	20	1	1	0	4.55	4.55	888	"22/09/2017 19:59"	2017
164	266	15	2	2	0	4.65	4.7	888	"23/09/2017 14:59"	2017
164	266	17	1	1	0	4.43	4.43	888	"23/09/2017 16:59"	2017
164	266	18	2	29	60.28	2.27	3.11	888	"23/09/2017 17:59"	2017
164	266	19	2	17	45.02	0.54	3.17	888	"23/09/2017 18:59"	2017
164	266	20	2	8	30.32	1.9	3.12	888	"23/09/2017 19:59"	2017
164	266	21	1	1	0	3.43	3.43	888	"23/09/2017 20:59"	2017
164	267	3	1	1	0	4.47	4.47	888	"24/09/2017 02:59"	2017
164	267	4	1	16	45.13	1.62	2.15	888	"24/09/2017 03:59"	2017
164	267	5	1	4	15	3.43	3.93	888	"24/09/2017 04:59"	2017
164	267	8	1	4	15	2.15	2.8	888	"24/09/2017 07:59"	2017
164	267	15	1	4	15	3.5	3.96	888	"24/09/2017 14:59"	2017
164	267	16	1	16	44.85	1.89	2.23	888	"24/09/2017 15:59"	2017
164	267	17	1	16	45.05	2	2.52	888	"24/09/2017 16:59"	2017
164	267	18	1	16	45.33	1.64	1.75	888	"24/09/2017 17:59"	2017
164	267	19	1	9	29.97	2.1	2.93	888	"24/09/2017 18:59"	2017
164	267	20	1	9	30.17	0.46	2.43	888	"24/09/2017 19:59"	2017
164	267	21	1	16	45.15	2.82	3.98	888	"24/09/2017 20:59"	2017
164	267	22	1	16	45.13	4.39	4.4	888	"24/09/2017 21:59"	2017
164	267	23	1	16	45.17	4.39	4.39	888	"24/09/2017 22:59"	2017
164	267	24	1	16	45.18	4.39	4.39	888	"24/09/2017 23:59"	2017
164	268	1	1	16	45.17	4.37	4.37	888	"25/09/2017 00:59"	2017
164	268	2	1	16	45	4.37	4.37	888	"25/09/2017 01:59"	2017
164	268	3	1	16	45	4.37	4.37	888	"25/09/2017 02:59"	2017
164	268	4	1	16	45	4.29	4.33	888	"25/09/2017 03:59"	2017
164	268	5	1	16	45	4.28	4.29	888	"25/09/2017 04:59"	2017
164	268	6	1	16	45.13	4.31	4.34	888	"25/09/2017 05:59"	2017
164	268	7	4	42	105.23	3.72	4.16	888	"25/09/2017 06:59"	2017
164	268	8	4	66	180.42	4.18	4.43	888	"25/09/2017 07:59"	2017
164	268	9	4	31	100.43	3.53	4.4	888	"25/09/2017 08:59"	2017
164	268	10	1	16	45.17	4.3	4.38	888	"25/09/2017 09:59"	2017
164	268	11	1	16	45.15	0.89	2.25	888	"25/09/2017 10:59"	2017
164	268	12	1	16	45.17	4.55	4.59	888	"25/09/2017 11:59"	2017
164	268	13	1	16	45.15	4.59	4.6	888	"25/09/2017 12:59"	2017
164	268	14	1	16	45.2	4.59	4.6	888	"25/09/2017 13:59"	2017
164	268	15	1	16	45.13	4.6	4.6	888	"25/09/2017 14:59"	2017
164	268	16	2	17	45.18	4.6	4.68	888	"25/09/2017 15:59"	2017
164	268	17	2	17	40.17	4.59	4.77	888	"25/09/2017 16:59"	2017
164	268	18	2	25	80.17	3.81	4.42	888	"25/09/2017 17:59"	2017
164	268	19	2	32	90.05	2.32	4.08	888	"25/09/2017 18:59"	2017
164	268	20	1	16	45.02	4.59	4.6	888	"25/09/2017 19:59"	2017
164	268	21	1	9	30.03	4.59	4.69	888	"25/09/2017 20:59"	2017
164	268	23	1	4	15.15	1.69	2.4	888	"25/09/2017 22:59"	2017
164	268	24	1	1	0	2.95	2.95	888	"25/09/2017 23:59"	2017
164	269	8	1	4	15	4.22	4.53	888	"26/09/2017 07:59"	2017
164	269	9	1	16	45	0.78	2.17	888	"26/09/2017 08:59"	2017
164	269	10	1	9	30	2.18	3.55	888	"26/09/2017 09:59"	2017
164	269	14	1	4	15.02	3.79	3.85	888	"26/09/2017 13:59"	2017
164	269	17	1	1	0	4.78	4.78	888	"26/09/2017 16:59"	2017
164	269	18	1	16	45	3.89	4.13	888	"26/09/2017 17:59"	2017
164	269	19	1	16	45.02	2.38	3.56	888	"26/09/2017 18:59"	2017
164	269	21	1	1	0	4.98	4.98	888	"26/09/2017 20:59"	2017
164	270	12	1	16	45	1.96	2.9	888	"27/09/2017 11:59"	2017
164	270	13	1	16	44.98	2.05	2.38	888	"27/09/2017 12:59"	2017
164	270	14	1	16	45.13	1.22	1.44	888	"27/09/2017 13:59"	2017
164	270	15	1	16	45.17	1.29	1.59	888	"27/09/2017 14:59"	2017
164	270	16	1	16	44.83	1.52	1.8	888	"27/09/2017 15:59"	2017
164	270	17	1	16	45	0.98	1.23	888	"27/09/2017 16:59"	2017
164	270	18	1	16	45.15	1.22	1.45	888	"27/09/2017 17:59"	2017
164	270	19	1	16	45	3.34	3.75	888	"27/09/2017 18:59"	2017
164	270	21	1	4	12.07	2	3.33	888	"27/09/2017 20:59"	2017
164	270	22	2	13	50.42	1.85	3.45	888	"27/09/2017 21:59"	2017
164	270	23	1	4	15	2.94	3.46	888	"27/09/2017 22:59"	2017
164	270	24	1	1	0	2.99	2.99	888	"27/09/2017 23:59"	2017
164	271	11	1	9	30.17	1.95	3.18	888	"28/09/2017 10:59"	2017
164	271	12	1	16	45.38	3.01	3.42	888	"28/09/2017 11:59"	2017
164	271	13	1	9	45.18	4.06	4.26	888	"28/09/2017 12:59"	2017
164	271	18	1	1	0	4.97	4.97	888	"28/09/2017 17:59"	2017
164	271	19	1	9	20.12	2.21	2.5	888	"28/09/2017 18:59"	2017
164	272	18	1	4	14.88	4.8	4.89	888	"29/09/2017 17:59"	2017
164	272	19	1	16	45.07	1.12	2.64	888	"29/09/2017 18:59"	2017
164	272	20	1	1	0	4.08	4.08	888	"29/09/2017 19:59"	2017
164	273	13	1	1	0	4.81	4.81	888	"30/09/2017 12:59"	2017
164	273	14	1	4	15	4.33	4.57	888	"30/09/2017 13:59"	2017
164	273	19	1	4	16.98	3.1	3.21	888	"30/09/2017 18:59"	2017
164	274	19	1	9	29.87	3.13	3.83	888	"01/10/2017 18:59"	2017
164	274	20	1	1	0	4.64	4.64	888	"01/10/2017 19:59"	2017
164	275	19	1	1	0	4.53	4.53	888	"02/10/2017 18:59"	2017
164	276	19	1	1	0	4.12	4.12	888	"03/10/2017 18:59"	2017
164	277	18	1	1	0	4.12	4.12	888	"04/10/2017 17:59"	2017
164	277	19	1	9	34.78	1.26	2.14	888	"04/10/2017 18:59"	2017
164	279	13	3	38	75.67	1.9	3.48	888	"06/10/2017 12:59"	2017
164	279	19	1	4	14.98	3.47	3.66	888	"06/10/2017 18:59"	2017
164	280	18	1	4	15.05	2.56	3.56	888	"07/10/2017 17:59"	2017
164	280	19	1	1	0	2.97	2.97	888	"07/10/2017 18:59"	2017
164	281	19	1	16	44.98	2.65	3.63	888	"08/10/2017 18:59"	2017
164	282	19	1	9	30.1	2.47	2.96	888	"09/10/2017 18:59"	2017
164	283	11	1	1	0	4.72	4.72	888	"10/10/2017 10:59"	2017
164	283	12	1	4	15.02	3.74	3.9	888	"10/10/2017 11:59"	2017
164	283	13	1	1	0	4.26	4.26	888	"10/10/2017 12:59"	2017
164	283	19	1	16	45.03	2.45	3.11	888	"10/10/2017 18:59"	2017
164	284	16	1	1	0	4.42	4.42	888	"11/10/2017 15:59"	2017
164	284	17	1	16	45.07	2.75	3.43	888	"11/10/2017 16:59"	2017
164	284	18	1	1	0	4.92	4.92	888	"11/10/2017 17:59"	2017
164	284	19	1	9	30.48	2.54	3.3	888	"11/10/2017 18:59"	2017
164	285	19	1	9	30.13	2.37	3.11	888	"12/10/2017 18:59"	2017
164	288	17	1	4	15.02	4.41	4.67	888	"15/10/2017 16:59"	2017
164	288	18	2	18	50.23	2.43	3.7	888	"15/10/2017 17:59"	2017
164	288	19	2	26	50.15	1.43	2.93	888	"15/10/2017 18:59"	2017
164	288	20	1	1	0	4.21	4.21	888	"15/10/2017 19:59"	2017
164	288	22	1	1	0	3.95	3.95	888	"15/10/2017 21:59"	2017
164	288	23	1	1	0	4	4	888	"15/10/2017 22:59"	2017
164	290	12	1	16	45.17	0.38	2.13	888	"17/10/2017 11:59"	2017
164	290	13	1	9	30.15	1.79	3.11	888	"17/10/2017 12:59"	2017
164	291	12	1	1	0	3.95	3.95	888	"18/10/2017 11:59"	2017
164	291	13	1	9	30.17	1.54	2.19	888	"18/10/2017 12:59"	2017
164	292	16	1	16	45.15	3.74	4.31	888	"19/10/2017 15:59"	2017
164	293	10	1	1	0	4.84	4.84	888	"20/10/2017 09:59"	2017
164	293	14	1	1	0	3.01	3.01	888	"20/10/2017 13:59"	2017
164	293	15	1	16	45.18	0.71	0.9	888	"20/10/2017 14:59"	2017
164	293	16	1	16	45.18	0.48	0.6	888	"20/10/2017 15:59"	2017
164	293	17	1	9	30.15	1.59	3.3	888	"20/10/2017 16:59"	2017
164	294	10	2	10	25.02	2.32	3.12	888	"21/10/2017 09:59"	2017
164	294	11	1	1	0	4.63	4.63	888	"21/10/2017 10:59"	2017
164	294	17	1	1	0	3.59	3.59	888	"21/10/2017 16:59"	2017
164	294	18	1	4	15.35	2.28	2.98	888	"21/10/2017 17:59"	2017
164	295	10	1	4	15.02	2.33	3.17	888	"22/10/2017 09:59"	2017
164	295	11	1	16	44.65	0.53	2.14	888	"22/10/2017 10:59"	2017
164	295	12	1	16	45.02	3.12	3.63	888	"22/10/2017 11:59"	2017
164	295	13	1	16	45.17	2.95	3.05	888	"22/10/2017 12:59"	2017
164	295	14	1	16	45.15	3.5	3.89	888	"22/10/2017 13:59"	2017
164	295	15	1	16	45.15	4.51	4.72	NA	NA	NA
164	295	16	1	4	50.15	4.97	4.98	NA	NA	NA
164	295	17	1	16	45.17	2.83	4.3	888	"22/10/2017 16:59"	2017
164	295	18	1	1	0	2.39	2.39	888	"22/10/2017 17:59"	2017
164	297	12	1	16	44.98	4.6	4.79	888	"24/10/2017 11:59"	2017
164	297	13	4	63	90.02	0.94	2.81	888	"24/10/2017 12:59"	2017
164	297	14	1	16	45.17	3.18	3.21	888	"24/10/2017 13:59"	2017
164	297	15	1	16	43.68	3.3	3.41	888	"24/10/2017 14:59"	2017
164	297	16	1	16	45.35	2.66	3.7	888	"24/10/2017 15:59"	2017
164	297	17	1	1	0	3.75	3.75	888	"24/10/2017 16:59"	2017
164	298	12	1	1	0	1.63	1.63	888	"25/10/2017 11:59"	2017
164	298	13	2	50	45.18	0.36	1.42	888	"25/10/2017 12:59"	2017
164	298	14	2	40	70.43	0.96	1.18	888	"25/10/2017 13:59"	2017
164	298	15	2	32	90.35	0.67	1.28	888	"25/10/2017 14:59"	2017
164	298	16	2	20	60.22	0.78	2.72	888	"25/10/2017 15:59"	2017
164	299	10	1	16	45.18	0.59	1.81	888	"26/10/2017 09:59"	2017
164	299	11	1	4	15.02	2.71	3.55	888	"26/10/2017 10:59"	2017
164	299	15	1	1	0	1.19	1.19	888	"26/10/2017 14:59"	2017
164	299	16	1	16	45.05	0.84	1.11	888	"26/10/2017 15:59"	2017
164	299	17	1	16	45.2	0.82	0.96	888	"26/10/2017 16:59"	2017
164	299	18	1	1	0	1.19	1.19	888	"26/10/2017 17:59"	2017
164	302	12	1	1	0	4.78	4.78	888	"29/10/2017 11:59"	2017
164	302	13	1	16	45.18	3.1	3.52	888	"29/10/2017 12:59"	2017
164	303	13	1	4	15	1.68	2.74	888	"30/10/2017 12:59"	2017
164	303	14	1	16	45.15	1.93	2.82	888	"30/10/2017 13:59"	2017
164	303	15	1	16	45.2	3.92	4.42	888	"30/10/2017 14:59"	2017
164	303	16	1	16	45.5	1.05	2.71	888	"30/10/2017 15:59"	2017
164	304	10	1	16	45.15	1.42	2.46	888	"31/10/2017 09:59"	2017
164	304	11	1	16	45.17	1.98	2.52	888	"31/10/2017 10:59"	2017
164	304	12	1	16	44.83	1.28	2.87	888	"31/10/2017 11:59"	2017
164	304	13	1	16	44.98	0.67	2.35	888	"31/10/2017 12:59"	2017
164	304	14	1	16	44.98	0.95	1.67	888	"31/10/2017 13:59"	2017
164	304	15	2	20	30.15	0.46	3.07	888	"31/10/2017 14:59"	2017
164	304	16	1	16	45.17	2.62	2.89	888	"31/10/2017 15:59"	2017
164	304	17	1	16	45.18	1.99	2.39	888	"31/10/2017 16:59"	2017
164	304	18	1	1	0	3.05	3.05	888	"31/10/2017 17:59"	2017
164	305	11	2	13	35.15	1.21	3.09	888	"01/11/2017 10:59"	2017
164	305	12	1	16	45.15	1.64	3.35	888	"01/11/2017 11:59"	2017
164	306	18	1	9	30.03	1.5	2.15	888	"02/11/2017 17:59"	2017
164	306	19	1	9	30.02	1.86	2.72	888	"02/11/2017 18:59"	2017
164	306	20	1	9	30.1	2.58	3.16	888	"02/11/2017 19:59"	2017
164	306	21	1	16	45.08	2.87	3.13	888	"02/11/2017 20:59"	2017
164	306	22	1	16	45.05	3.19	3.67	888	"02/11/2017 21:59"	2017
164	306	23	1	16	45.12	2.6	2.66	888	"02/11/2017 22:59"	2017
164	306	24	1	16	45.13	2.39	2.54	888	"02/11/2017 23:59"	2017
164	307	1	1	9	40.17	3.11	3.95	888	"03/11/2017 00:59"	2017
164	307	2	1	16	45.15	0.61	1.64	888	"03/11/2017 01:59"	2017
164	307	3	1	9	45.08	1.32	3.08	888	"03/11/2017 02:59"	2017
164	307	4	1	16	45.22	0.46	1.79	888	"03/11/2017 03:59"	2017
164	307	5	1	4	14.88	3.94	4.33	888	"03/11/2017 04:59"	2017
164	307	6	1	16	45.12	0.97	2.18	888	"03/11/2017 05:59"	2017
164	307	7	1	9	29.98	1.17	2.03	888	"03/11/2017 06:59"	2017
164	308	7	1	4	15	2.02	3.29	888	"04/11/2017 06:59"	2017
164	308	8	1	1	0	3.63	3.63	888	"04/11/2017 07:59"	2017
164	308	17	1	9	29.98	4.41	4.62	888	"04/11/2017 16:59"	2017
164	308	19	1	1	0	4.83	4.83	888	"04/11/2017 18:59"	2017
164	308	20	1	16	45.18	4.17	4.58	888	"04/11/2017 19:59"	2017
164	309	7	1	16	45.1	1.31	3.3	888	"05/11/2017 06:59"	2017
164	309	8	1	1	0	4.92	4.92	888	"05/11/2017 07:59"	2017
164	309	17	1	1	0	4.76	4.76	888	"05/11/2017 16:59"	2017
164	310	7	1	4	15	1.84	2.19	888	"06/11/2017 06:59"	2017
164	310	8	1	1	0	3.86	3.86	888	"06/11/2017 07:59"	2017
164	310	17	1	4	15.02	4.79	4.81	888	"06/11/2017 16:59"	2017
164	311	7	1	4	15	0.81	2.16	888	"07/11/2017 06:59"	2017
164	311	8	1	4	14.83	2.24	3.33	888	"07/11/2017 07:59"	2017
164	311	17	1	9	30.15	4.07	4.53	888	"07/11/2017 16:59"	2017
164	312	7	1	4	14.9	1.2	1.75	888	"08/11/2017 06:59"	2017
164	312	8	1	1	0	3.38	3.38	888	"08/11/2017 07:59"	2017
164	312	16	1	4	14.98	4.88	4.92	888	"08/11/2017 15:59"	2017
164	313	7	1	4	15	2.28	2.5	888	"09/11/2017 06:59"	2017
164	313	8	1	1	0	4.09	4.09	888	"09/11/2017 07:59"	2017
164	314	7	1	4	14.8	0.66	2.15	888	"10/11/2017 06:59"	2017
164	314	8	1	4	15.12	2.43	3.5	888	"10/11/2017 07:59"	2017
164	314	15	1	4	15.08	1.19	1.54	888	"10/11/2017 14:59"	2017
164	314	16	1	1	0	4.78	4.78	888	"10/11/2017 15:59"	2017
164	314	18	1	9	30.13	2.99	3.22	888	"10/11/2017 17:59"	2017
164	314	19	2	25	75.13	1.72	3.17	888	"10/11/2017 18:59"	2017
164	314	20	2	34	85.02	1.17	2.26	888	"10/11/2017 19:59"	2017
164	314	21	2	34	74.97	1.45	2.46	888	"10/11/2017 20:59"	2017
164	314	22	2	32	90.33	2.16	2.73	888	"10/11/2017 21:59"	2017
164	314	23	2	40	75.17	2.18	2.71	888	"10/11/2017 22:59"	2017
164	314	24	2	32	90.35	2.2	2.75	888	"10/11/2017 23:59"	2017
164	315	1	2	32	50	2.29	2.43	888	"11/11/2017 00:59"	2017
164	315	2	2	34	90.35	2.3	2.44	888	"11/11/2017 01:59"	2017
164	315	3	2	32	90.17	2.4	2.5	888	"11/11/2017 02:59"	2017
164	315	4	2	32	90.33	2.44	2.62	888	"11/11/2017 03:59"	2017
164	315	5	2	40	89.98	2.42	2.84	888	"11/11/2017 04:59"	2017
164	315	6	2	32	90.17	2.36	2.72	888	"11/11/2017 05:59"	2017
164	315	7	2	45	80.2	2.31	2.42	888	"11/11/2017 06:59"	2017
164	315	8	3	33	85	2.28	2.61	888	"11/11/2017 07:59"	2017
164	315	9	2	41	70.3	2.34	2.47	888	"11/11/2017 08:59"	2017
164	315	10	3	62	90.35	2.34	3.02	888	"11/11/2017 09:59"	2017
164	315	11	4	68	95.32	2.34	3.47	888	"11/11/2017 10:59"	2017
164	315	12	4	66	170.18	2.16	3.38	888	"11/11/2017 11:59"	2017
164	315	13	4	70	175.35	1.49	3.07	888	"11/11/2017 12:59"	2017
164	315	14	2	80	90.35	2.56	2.95	888	"11/11/2017 13:59"	2017
164	315	15	2	122	50.02	2.55	2.92	888	"11/11/2017 14:59"	2017
164	315	16	3	66	70.03	2.51	2.64	888	"11/11/2017 15:59"	2017
164	315	17	2	122	50	2.66	2.83	888	"11/11/2017 16:59"	2017
164	315	18	3	54	75.03	0.82	2.91	888	"11/11/2017 17:59"	2017
164	315	19	2	72	85.1	2.11	2.3	888	"11/11/2017 18:59"	2017
164	315	20	3	86	60.17	2.11	2.8	888	"11/11/2017 19:59"	2017
164	315	21	3	74	70.1	2.11	2.75	888	"11/11/2017 20:59"	2017
164	315	22	2	74	49.98	2.44	3.05	888	"11/11/2017 21:59"	2017
164	315	23	3	50	105.23	1.95	2.68	888	"11/11/2017 22:59"	2017
164	315	24	3	54	60.13	1.11	1.99	888	"11/11/2017 23:59"	2017
164	316	1	3	66	64.98	1.1	1.99	888	"12/11/2017 00:59"	2017
164	316	2	3	72	65.03	1.1	2.02	888	"12/11/2017 01:59"	2017
164	316	3	3	62	45.02	1.11	2.02	888	"12/11/2017 02:59"	2017
164	316	4	3	62	80.07	1.2	2.29	888	"12/11/2017 03:59"	2017
164	316	5	3	62	80.18	1.1	1.96	888	"12/11/2017 04:59"	2017
164	316	6	3	48	120.35	1.1	1.96	888	"12/11/2017 05:59"	2017
164	316	7	3	69	54.97	1.34	2.43	888	"12/11/2017 06:59"	2017
164	316	8	4	76	145.3	0.88	2.04	888	"12/11/2017 07:59"	2017
164	316	9	2	41	95.15	1.98	2.1	888	"12/11/2017 08:59"	2017
164	316	10	2	32	80.37	0.88	1.73	888	"12/11/2017 09:59"	2017
164	316	11	2	34	90.15	1.12	2.23	888	"12/11/2017 10:59"	2017
164	316	12	2	34	80.35	1.17	2.34	888	"12/11/2017 11:59"	2017
164	316	13	2	32	90.13	1	2.2	888	"12/11/2017 12:59"	2017
164	316	14	2	32	70.33	0.91	1.42	888	"12/11/2017 13:59"	2017
164	316	15	2	34	80.28	1.12	2.1	888	"12/11/2017 14:59"	2017
164	316	16	1	16	45.13	1.66	1.86	888	"12/11/2017 15:59"	2017
164	316	17	2	29	70.15	1.54	2.31	888	"12/11/2017 16:59"	2017
164	316	18	2	34	80.18	1.54	2.97	888	"12/11/2017 17:59"	2017
164	316	19	2	25	75.2	3.25	3.75	888	"12/11/2017 18:59"	2017
164	316	20	2	32	90.17	3.31	3.75	888	"12/11/2017 19:59"	2017
164	316	21	2	20	65.32	2.23	3.4	888	"12/11/2017 20:59"	2017
164	316	22	1	16	45.17	2.13	2.3	888	"12/11/2017 21:59"	2017
164	316	23	1	16	45.17	0.8	1.79	888	"12/11/2017 22:59"	2017
164	316	24	1	16	45.18	2.36	2.44	888	"12/11/2017 23:59"	2017
164	317	1	2	32	90.3	2.19	3.23	888	"13/11/2017 00:59"	2017
164	317	2	2	32	90.1	2.18	3.05	888	"13/11/2017 01:59"	2017
164	317	3	2	50	50.17	2.28	3.2	888	"13/11/2017 02:59"	2017
164	317	4	2	34	89.97	2.86	3.53	888	"13/11/2017 03:59"	2017
164	317	5	2	40	59.98	1.42	2.7	888	"13/11/2017 04:59"	2017
164	317	6	2	20	65.17	1.31	2.79	888	"13/11/2017 05:59"	2017
164	317	7	2	18	45.17	1.25	2.41	888	"13/11/2017 06:59"	2017
164	317	8	2	18	60	0.68	3.32	888	"13/11/2017 07:59"	2017
164	317	14	1	1	0	3.53	3.53	888	"13/11/2017 13:59"	2017
164	317	15	1	16	44.98	3.13	3.14	888	"13/11/2017 14:59"	2017
164	317	16	1	16	45.02	2.03	2.04	888	"13/11/2017 15:59"	2017
164	317	17	2	20	60.13	2.03	3.24	888	"13/11/2017 16:59"	2017
164	317	18	1	16	45.1	2.45	3.04	888	"13/11/2017 17:59"	2017
164	317	19	1	1	0	4.96	4.96	888	"13/11/2017 18:59"	2017
164	317	21	2	2	0	3.93	4.3	888	"13/11/2017 20:59"	2017
164	317	22	2	40	69.98	1.29	1.98	888	"13/11/2017 21:59"	2017
164	317	23	2	34	85.02	1.11	1.63	888	"13/11/2017 22:59"	2017
164	317	24	2	32	90.03	1.2	2.13	888	"13/11/2017 23:59"	2017
164	318	1	2	50	55.05	1.25	1.64	888	"14/11/2017 00:59"	2017
164	318	2	2	52	95.3	1.27	1.77	888	"14/11/2017 01:59"	2017
164	318	3	3	62	100.23	1.2	2.69	888	"14/11/2017 02:59"	2017
164	318	4	2	72	100.03	1.21	1.72	888	"14/11/2017 03:59"	2017
164	318	5	3	46	60.18	1.29	2.72	888	"14/11/2017 04:59"	2017
164	318	6	2	40	90.25	1.11	1.86	888	"14/11/2017 05:59"	2017
164	318	7	3	29	64.98	1.21	2.19	888	"14/11/2017 06:59"	2017
164	318	8	3	66	85.2	0.97	1.8	888	"14/11/2017 07:59"	2017
164	318	9	2	32	80.35	2.47	2.9	888	"14/11/2017 08:59"	2017
164	318	10	2	32	80.35	2.78	3.12	888	"14/11/2017 09:59"	2017
164	318	11	2	32	90.17	2.71	2.79	888	"14/11/2017 10:59"	2017
164	318	12	2	40	60.15	2.66	2.9	888	"14/11/2017 11:59"	2017
164	318	13	2	32	75	2.66	3	888	"14/11/2017 12:59"	2017
164	318	14	3	27	90.2	1.32	2.76	888	"14/11/2017 13:59"	2017
164	318	15	2	32	80.32	2.66	2.99	888	"14/11/2017 14:59"	2017
164	318	16	2	34	45.17	2.67	2.94	888	"14/11/2017 15:59"	2017
164	318	17	2	41	80.35	2.47	2.74	888	"14/11/2017 16:59"	2017
164	318	18	2	32	75.15	2.54	2.62	888	"14/11/2017 17:59"	2017
164	318	19	2	32	90	2.43	2.82	888	"14/11/2017 18:59"	2017
164	318	20	2	34	65.23	2.42	2.85	888	"14/11/2017 19:59"	2017
164	318	21	2	32	90.33	2.51	2.71	888	"14/11/2017 20:59"	2017
164	318	22	2	32	70.32	2.66	3	888	"14/11/2017 21:59"	2017
164	318	23	2	32	90	2.54	2.81	888	"14/11/2017 22:59"	2017
164	318	24	2	34	90.17	2.52	3.01	888	"14/11/2017 23:59"	2017
164	319	1	2	68	70.13	1.95	2.75	888	"15/11/2017 00:59"	2017
164	319	2	3	56	60	1.07	2.78	888	"15/11/2017 01:59"	2017
164	319	3	3	66	70.15	0.78	2.59	888	"15/11/2017 02:59"	2017
164	319	4	3	51	100.35	2.03	3.47	888	"15/11/2017 03:59"	2017
164	319	5	2	32	90.3	2.8	3.42	888	"15/11/2017 04:59"	2017
164	319	6	2	20	55.2	2.81	3.94	888	"15/11/2017 05:59"	2017
164	319	7	2	20	60.03	1.95	3.19	888	"15/11/2017 06:59"	2017
164	319	8	2	20	60.18	1.37	3.02	888	"15/11/2017 07:59"	2017
164	319	9	1	16	45.02	2.66	3.15	888	"15/11/2017 08:59"	2017
164	319	10	1	16	45.17	3.38	3.38	888	"15/11/2017 09:59"	2017
164	319	11	2	18	40	3.38	4.15	888	"15/11/2017 10:59"	2017
164	319	12	3	50	110.32	0.62	2.28	888	"15/11/2017 11:59"	2017
164	319	13	3	53	85	2.62	3.1	888	"15/11/2017 12:59"	2017
164	319	14	2	45	84.97	2.72	3.02	888	"15/11/2017 13:59"	2017
164	319	15	2	32	85.18	2.68	3	888	"15/11/2017 14:59"	2017
164	319	16	2	32	85.22	2.66	2.86	888	"15/11/2017 15:59"	2017
164	319	17	2	32	90.15	2.68	2.96	888	"15/11/2017 16:59"	2017
164	319	18	2	25	69.98	2.68	2.96	888	"15/11/2017 17:59"	2017
164	319	19	2	32	90.27	2.68	2.97	888	"15/11/2017 18:59"	2017
164	319	20	2	34	80.33	2.82	3.06	888	"15/11/2017 19:59"	2017
164	319	21	2	34	75.13	3.04	3.19	888	"15/11/2017 20:59"	2017
164	319	22	2	32	90.22	3.23	3.3	888	"15/11/2017 21:59"	2017
164	319	23	2	34	90.37	3.32	3.36	888	"15/11/2017 22:59"	2017
164	319	24	2	34	80.28	2.6	3.15	888	"15/11/2017 23:59"	2017
164	320	1	2	32	80.32	2.58	3	888	"16/11/2017 00:59"	2017
164	320	2	2	34	80.28	2.84	3.16	888	"16/11/2017 01:59"	2017
164	320	3	2	32	90.17	3	3.17	888	"16/11/2017 02:59"	2017
164	320	4	2	32	90	3	3.17	888	"16/11/2017 03:59"	2017
164	320	5	2	32	90.15	3.01	3.19	888	"16/11/2017 04:59"	2017
164	320	6	2	34	75.18	3.31	3.41	888	"16/11/2017 05:59"	2017
164	320	7	2	41	100.3	3.28	3.43	888	"16/11/2017 06:59"	2017
164	320	8	3	53	95.35	3.22	3.72	888	"16/11/2017 07:59"	2017
164	320	9	2	32	90.33	2.97	3.16	888	"16/11/2017 08:59"	2017
164	320	10	2	32	90.28	2.64	3.06	888	"16/11/2017 09:59"	2017
164	320	11	2	32	90.15	2.28	2.48	888	"16/11/2017 10:59"	2017
164	320	12	2	34	90.28	2.09	2.58	888	"16/11/2017 11:59"	2017
164	320	13	2	34	90.33	1.75	2.78	888	"16/11/2017 12:59"	2017
164	320	14	2	25	60.17	2.59	3.16	888	"16/11/2017 13:59"	2017
164	320	15	1	16	45.17	2.64	2.64	888	"16/11/2017 14:59"	2017
164	320	16	1	16	45.17	2.64	2.65	888	"16/11/2017 15:59"	2017
164	320	17	1	16	45.18	2.66	2.69	888	"16/11/2017 16:59"	2017
164	320	18	1	16	45.17	2.77	2.78	888	"16/11/2017 17:59"	2017
164	320	19	2	25	80.17	2.77	3.64	888	"16/11/2017 18:59"	2017
164	320	20	2	74	100.32	2.49	2.83	888	"16/11/2017 19:59"	2017
164	320	21	3	72	75.17	2.06	3.2	888	"16/11/2017 20:59"	2017
164	320	22	2	32	40.02	2.1	2.32	888	"16/11/2017 21:59"	2017
164	320	23	2	34	65.1	2.1	2.29	888	"16/11/2017 22:59"	2017
164	320	24	2	32	75.17	2.19	2.44	888	"16/11/2017 23:59"	2017
164	321	1	2	32	90.33	2.19	2.67	888	"17/11/2017 00:59"	2017
164	321	2	2	40	90.3	2.25	2.52	888	"17/11/2017 01:59"	2017
164	321	3	2	32	61.85	2.42	2.83	888	"17/11/2017 02:59"	2017
164	321	4	2	34	80.02	2.42	2.51	888	"17/11/2017 03:59"	2017
164	321	5	2	25	64.87	2.24	2.39	888	"17/11/2017 04:59"	2017
164	321	6	2	40	85.32	2.21	2.41	888	"17/11/2017 05:59"	2017
164	321	7	2	34	90.03	2.26	2.43	888	"17/11/2017 06:59"	2017
164	321	8	3	50	110.23	1.1	2.58	888	"17/11/2017 07:59"	2017
164	321	9	2	32	60.17	2.26	2.42	888	"17/11/2017 08:59"	2017
164	321	10	2	50	55.13	2.21	2.41	888	"17/11/2017 09:59"	2017
164	321	11	2	40	70.18	2.21	2.77	888	"17/11/2017 10:59"	2017
164	321	12	2	32	90.03	2.22	2.86	888	"17/11/2017 11:59"	2017
164	321	13	2	32	89.98	2.66	3.02	888	"17/11/2017 12:59"	2017
164	321	14	2	34	70.17	2.7	3.02	888	"17/11/2017 13:59"	2017
164	321	15	2	34	75.12	2.7	2.96	888	"17/11/2017 14:59"	2017
164	321	16	2	34	80.02	2.7	2.92	888	"17/11/2017 15:59"	2017
164	321	17	2	40	90.02	2.7	2.88	888	"17/11/2017 16:59"	2017
164	321	18	2	34	90.3	2.7	2.84	888	"17/11/2017 17:59"	2017
164	321	19	2	32	75.17	2.53	2.72	888	"17/11/2017 18:59"	2017
164	321	20	2	32	90	2.09	2.61	888	"17/11/2017 19:59"	2017
164	321	21	2	40	70	2.13	2.34	888	"17/11/2017 20:59"	2017
164	321	22	2	32	90.35	2.13	2.34	888	"17/11/2017 21:59"	2017
164	321	23	2	40	65.17	2.16	2.36	888	"17/11/2017 22:59"	2017
164	321	24	2	40	70.15	2.16	2.36	888	"17/11/2017 23:59"	2017
164	322	1	2	34	85.32	2.21	2.38	888	"18/11/2017 00:59"	2017
164	322	2	2	34	90	2.25	2.4	888	"18/11/2017 01:59"	2017
164	322	3	2	32	90.32	2.32	2.46	888	"18/11/2017 02:59"	2017
164	322	4	2	40	60.17	2.38	2.5	888	"18/11/2017 03:59"	2017
164	322	5	2	34	84.95	2.48	2.55	888	"18/11/2017 04:59"	2017
164	322	6	2	34	90.33	2.53	2.67	888	"18/11/2017 05:59"	2017
164	322	7	2	34	90.35	2.5	2.89	888	"18/11/2017 06:59"	2017
164	322	8	2	34	85.03	2.5	2.89	888	"18/11/2017 07:59"	2017
164	322	9	2	40	74.98	2.07	2.75	888	"18/11/2017 08:59"	2017
164	322	10	2	32	90.18	2.08	2.59	888	"18/11/2017 09:59"	2017
164	322	11	2	32	85.12	2.08	2.53	888	"18/11/2017 10:59"	2017
164	322	12	2	34	85.18	2.11	2.5	888	"18/11/2017 11:59"	2017
164	322	13	2	34	85.13	2.11	2.48	888	"18/11/2017 12:59"	2017
164	322	14	2	34	85	2.47	2.61	888	"18/11/2017 13:59"	2017
164	322	15	2	34	90.33	2.55	2.75	888	"18/11/2017 14:59"	2017
164	322	16	2	34	90.13	2.1	2.76	888	"18/11/2017 15:59"	2017
164	322	17	2	40	70	2.11	2.36	888	"18/11/2017 16:59"	2017
164	322	18	2	32	85.17	2.31	2.44	888	"18/11/2017 17:59"	2017
164	322	19	2	25	70	2.24	2.4	888	"18/11/2017 18:59"	2017
164	322	20	2	32	70.33	1.86	2.21	888	"18/11/2017 19:59"	2017
164	322	21	2	32	90.17	2.11	2.71	888	"18/11/2017 20:59"	2017
164	322	22	2	34	80.3	2.08	2.56	888	"18/11/2017 21:59"	2017
164	322	23	2	32	90.23	1.26	2.17	888	"18/11/2017 22:59"	2017
164	322	24	2	34	80.32	1.09	1.33	888	"18/11/2017 23:59"	2017
164	323	1	2	34	80.33	1.13	1.59	888	"19/11/2017 00:59"	2017
164	323	2	2	32	80.38	1.14	1.17	888	"19/11/2017 01:59"	2017
164	323	3	2	34	90	1.14	1.4	888	"19/11/2017 02:59"	2017
164	323	4	2	32	90.13	1.14	1.94	888	"19/11/2017 03:59"	2017
164	323	5	2	40	75.02	1.99	2.34	888	"19/11/2017 04:59"	2017
164	323	6	2	34	75.13	2.12	2.36	888	"19/11/2017 05:59"	2017
164	323	7	3	29	75.17	2.12	2.87	888	"19/11/2017 06:59"	2017
164	323	8	3	45	69.97	1.64	2.36	888	"19/11/2017 07:59"	2017
164	323	9	2	32	80	1.95	2.07	888	"19/11/2017 08:59"	2017
164	323	10	2	32	89.95	0.77	1.94	888	"19/11/2017 09:59"	2017
164	323	11	2	32	75.15	1.45	1.96	888	"19/11/2017 10:59"	2017
164	323	12	2	32	90.2	2	2.12	888	"19/11/2017 11:59"	2017
164	323	13	2	32	90.07	1.01	1.49	888	"19/11/2017 12:59"	2017
164	323	14	2	34	75.1	1.08	1.49	888	"19/11/2017 13:59"	2017
164	323	15	2	34	85.22	1.03	1.46	888	"19/11/2017 14:59"	2017
164	323	16	2	34	75.2	1	1.65	888	"19/11/2017 15:59"	2017
164	323	17	2	32	80	0.9	1.3	888	"19/11/2017 16:59"	2017
164	323	18	2	68	80	1.27	1.86	888	"19/11/2017 17:59"	2017
164	323	19	3	54	90.15	2.05	2.82	888	"19/11/2017 18:59"	2017
164	323	20	2	80	70.17	2.05	3.03	888	"19/11/2017 19:59"	2017
164	323	21	2	52	90.18	2.05	2.34	888	"19/11/2017 20:59"	2017
164	323	22	2	34	85.37	0.79	2.37	888	"19/11/2017 21:59"	2017
164	323	23	2	32	85.2	0.99	2.09	888	"19/11/2017 22:59"	2017
164	323	24	2	34	85.12	2.13	3.29	888	"19/11/2017 23:59"	2017
164	324	1	2	34	85.22	1.49	2.94	888	"20/11/2017 00:59"	2017
164	324	2	2	32	90.15	2.1	2.99	888	"20/11/2017 01:59"	2017
164	324	3	2	40	85.33	2.22	3	888	"20/11/2017 02:59"	2017
164	324	4	2	32	90.33	2.22	2.79	888	"20/11/2017 03:59"	2017
164	324	5	2	32	90.33	2.18	2.35	888	"20/11/2017 04:59"	2017
164	324	6	2	25	75.33	2.05	2.15	888	"20/11/2017 05:59"	2017
164	324	7	2	34	90.23	2.08	2.34	888	"20/11/2017 06:59"	2017
164	324	8	3	41	95.15	0.77	2.03	888	"20/11/2017 07:59"	2017
164	324	9	2	50	95.03	1.59	2.4	888	"20/11/2017 08:59"	2017
164	324	10	2	10	20.18	2.27	3.1	888	"20/11/2017 09:59"	2017
164	324	11	1	1	0	4.89	4.89	888	"20/11/2017 10:59"	2017
164	324	12	1	4	15.02	3.58	4.25	888	"20/11/2017 11:59"	2017
164	324	13	1	16	44.98	2.12	2.61	888	"20/11/2017 12:59"	2017
164	324	14	1	1	0	3.37	3.37	888	"20/11/2017 13:59"	2017
164	324	15	2	8	30.18	4.56	4.72	888	"20/11/2017 14:59"	2017
164	324	16	3	69	90.18	3.81	4.16	888	"20/11/2017 15:59"	2017
164	324	17	3	29	60.25	1.01	2.98	888	"20/11/2017 16:59"	2017
164	324	18	2	34	85	2.22	3.06	888	"20/11/2017 17:59"	2017
164	324	19	3	50	90.32	0.47	2.41	888	"20/11/2017 18:59"	2017
164	324	20	3	29	80.13	0.66	2.84	888	"20/11/2017 19:59"	2017
164	324	21	2	17	40.27	3.81	4.08	888	"20/11/2017 20:59"	2017
164	324	22	2	26	45.17	3.81	4.5	888	"20/11/2017 21:59"	2017
164	324	23	2	29	65.17	3.8	4.3	888	"20/11/2017 22:59"	2017
164	324	24	1	16	39.98	3.13	3.31	888	"20/11/2017 23:59"	2017
164	325	1	2	32	90.37	3.1	3.58	888	"21/11/2017 00:59"	2017
164	325	2	2	40	65.17	1.17	2.26	888	"21/11/2017 01:59"	2017
164	325	3	2	40	64.98	1.29	1.85	888	"21/11/2017 02:59"	2017
164	325	4	2	34	90.3	1.69	2.29	888	"21/11/2017 03:59"	2017
164	325	5	2	40	90.32	1.67	2.31	888	"21/11/2017 04:59"	2017
164	325	6	3	49	130.2	1.94	2.99	888	"21/11/2017 05:59"	2017
164	325	7	2	34	80.18	2.02	2.17	888	"21/11/2017 06:59"	2017
164	325	8	2	34	80.15	2.21	2.34	888	"21/11/2017 07:59"	2017
164	325	9	2	34	80.18	1.22	1.9	888	"21/11/2017 08:59"	2017
164	325	10	2	34	75.12	1.16	2.15	888	"21/11/2017 09:59"	2017
164	325	11	2	34	90.32	1.91	2.62	888	"21/11/2017 10:59"	2017
164	325	12	2	34	80.17	1.73	2.56	888	"21/11/2017 11:59"	2017
164	325	13	2	32	80.28	1.58	1.96	888	"21/11/2017 12:59"	2017
164	325	14	2	32	90.37	1.2	1.41	888	"21/11/2017 13:59"	2017
164	325	15	2	34	90	1.22	1.89	888	"21/11/2017 14:59"	2017
164	325	16	3	33	50.17	1.43	3.28	888	"21/11/2017 15:59"	2017
164	325	17	1	16	45.12	1.41	1.43	888	"21/11/2017 16:59"	2017
164	325	18	1	16	45	1.31	1.35	888	"21/11/2017 17:59"	2017
164	325	19	1	16	45.18	1.14	1.19	888	"21/11/2017 18:59"	2017
164	325	20	2	40	60.07	1.13	1.96	888	"21/11/2017 19:59"	2017
164	325	21	2	40	65.03	1.09	1.9	888	"21/11/2017 20:59"	2017
164	325	22	2	40	59.97	1.09	1.85	888	"21/11/2017 21:59"	2017
164	325	23	2	40	60.28	1.03	1.35	888	"21/11/2017 22:59"	2017
164	325	24	2	32	74.97	1	1.54	888	"21/11/2017 23:59"	2017
164	326	1	2	26	55.17	1.02	2.5	888	"22/11/2017 00:59"	2017
164	326	2	1	16	45.17	1.11	1.17	888	"22/11/2017 01:59"	2017
164	326	3	1	16	45.15	1.25	1.29	888	"22/11/2017 02:59"	2017
164	326	4	1	16	45	1.33	1.35	888	"22/11/2017 03:59"	2017
164	326	5	1	16	45.17	1.39	1.42	888	"22/11/2017 04:59"	2017
164	326	6	1	16	45	1.52	1.58	888	"22/11/2017 05:59"	2017
164	326	7	1	16	44.97	1.69	1.7	888	"22/11/2017 06:59"	2017
164	326	8	2	17	45	1.72	3.22	888	"22/11/2017 07:59"	2017
164	326	9	2	20	55.23	0.63	1.68	888	"22/11/2017 08:59"	2017
164	326	10	1	16	45.15	1.96	1.98	888	"22/11/2017 09:59"	2017
164	326	11	1	16	45.15	1.23	1.8	888	"22/11/2017 10:59"	2017
164	326	12	1	16	45.1	2.23	2.24	888	"22/11/2017 11:59"	2017
164	326	13	1	16	44.98	2.22	2.23	888	"22/11/2017 12:59"	2017
164	326	14	1	16	45.03	2.23	2.24	888	"22/11/2017 13:59"	2017
164	326	15	1	16	45.18	2.25	2.27	888	"22/11/2017 14:59"	2017
164	326	16	1	16	45.13	2.27	2.36	888	"22/11/2017 15:59"	2017
164	326	17	1	16	45.17	2.42	2.54	888	"22/11/2017 16:59"	2017
164	326	18	1	16	45	2.64	2.66	888	"22/11/2017 17:59"	2017
164	326	19	1	16	45.02	2.69	2.73	888	"22/11/2017 18:59"	2017
164	326	20	1	16	45.17	2.81	2.84	888	"22/11/2017 19:59"	2017
164	326	21	1	16	45.18	2.89	2.93	888	"22/11/2017 20:59"	2017
164	326	22	1	16	45.17	2.99	3.09	888	"22/11/2017 21:59"	2017
164	326	23	1	16	45.18	3.22	3.27	888	"22/11/2017 22:59"	2017
164	326	24	1	16	45.15	3.28	3.3	888	"22/11/2017 23:59"	2017
164	327	1	2	17	45.15	2.39	3.47	888	"23/11/2017 00:59"	2017
164	327	2	1	16	45.02	3.19	3.19	888	"23/11/2017 01:59"	2017
164	327	3	1	16	45.17	3.19	3.2	888	"23/11/2017 02:59"	2017
164	327	4	1	16	45.18	2.01	2.78	888	"23/11/2017 03:59"	2017
164	327	5	1	9	30.03	1.75	2.07	888	"23/11/2017 04:59"	2017
164	327	6	1	25	59.62	1.33	2.8	888	"23/11/2017 05:59"	2017
164	327	7	1	9	30.02	1.22	1.23	888	"23/11/2017 06:59"	2017
164	327	8	2	13	35.03	1.9	3.28	888	"23/11/2017 07:59"	2017
164	327	9	2	40	90.25	1.93	2.38	888	"23/11/2017 08:59"	2017
164	327	10	2	58	70.1	1.04	2.21	888	"23/11/2017 09:59"	2017
164	327	11	2	32	85.17	1.71	3.2	888	"23/11/2017 10:59"	2017
164	327	12	1	16	45.35	3.32	3.33	888	"23/11/2017 11:59"	2017
164	327	13	1	16	49.63	3.32	3.32	888	"23/11/2017 12:59"	2017
164	327	14	1	16	45.02	3.32	3.32	888	"23/11/2017 13:59"	2017
164	327	15	1	16	45.17	3.29	3.31	888	"23/11/2017 14:59"	2017
164	327	16	1	16	45.18	2.22	2.39	888	"23/11/2017 15:59"	2017
164	327	17	1	16	45.15	1.25	1.53	888	"23/11/2017 16:59"	2017
164	327	18	1	16	45.02	1.22	1.48	888	"23/11/2017 17:59"	2017
164	327	19	1	16	45.02	2.14	2.15	888	"23/11/2017 18:59"	2017
164	327	20	1	16	45.15	1.6	2	888	"23/11/2017 19:59"	2017
164	327	21	1	16	45	1.82	2.89	888	"23/11/2017 20:59"	2017
164	327	22	1	16	45.18	2.99	3.18	888	"23/11/2017 21:59"	2017
164	327	23	1	16	44.98	1.85	1.9	888	"23/11/2017 22:59"	2017
164	327	24	1	16	44.98	1.85	1.85	888	"23/11/2017 23:59"	2017
164	328	1	1	16	45.18	1.07	1.12	888	"24/11/2017 00:59"	2017
164	328	2	2	29	65.35	1.13	1.54	888	"24/11/2017 01:59"	2017
164	328	3	2	34	90.17	1.09	1.54	888	"24/11/2017 02:59"	2017
164	328	4	2	34	80.18	2.1	2.77	888	"24/11/2017 03:59"	2017
164	328	5	2	34	80.33	2.1	3.02	888	"24/11/2017 04:59"	2017
164	328	6	2	34	90.33	2.13	3.05	888	"24/11/2017 05:59"	2017
164	328	7	2	34	75.17	2.28	2.88	888	"24/11/2017 06:59"	2017
164	328	8	3	34	105.15	2.07	3.12	888	"24/11/2017 07:59"	2017
164	328	9	2	34	80.17	1.12	1.94	888	"24/11/2017 08:59"	2017
164	328	10	2	32	90.15	1.13	2.08	888	"24/11/2017 09:59"	2017
164	328	11	2	32	90.22	1	2.25	888	"24/11/2017 10:59"	2017
164	328	12	2	32	90.17	1.77	2.92	888	"24/11/2017 11:59"	2017
164	328	13	2	34	80.33	2.3	3.08	888	"24/11/2017 12:59"	2017
164	328	14	2	32	90.15	1.71	3.03	888	"24/11/2017 13:59"	2017
164	328	15	2	32	90.17	2.13	3.17	888	"24/11/2017 14:59"	2017
164	328	16	2	34	90.15	1.09	3.01	888	"24/11/2017 15:59"	2017
164	328	17	2	32	89.98	1.58	3.76	888	"24/11/2017 16:59"	2017
164	328	18	2	26	55.15	2.61	4.3	888	"24/11/2017 17:59"	2017
164	328	19	1	16	44.98	0.62	1.75	888	"24/11/2017 18:59"	2017
164	328	20	1	16	45	2.13	2.13	888	"24/11/2017 19:59"	2017
164	328	21	2	34	90.2	0.61	2.09	888	"24/11/2017 20:59"	2017
164	328	22	2	25	75.1	1.38	2.61	888	"24/11/2017 21:59"	2017
164	328	23	2	34	85.18	2.48	3.39	888	"24/11/2017 22:59"	2017
164	328	24	2	32	90.18	2.13	2.65	888	"24/11/2017 23:59"	2017
164	329	1	2	32	80	1.6	2.44	888	"25/11/2017 00:59"	2017
164	329	2	2	34	90.15	0.72	2.26	888	"25/11/2017 01:59"	2017
164	329	3	2	32	85.15	2.13	3.01	888	"25/11/2017 02:59"	2017
164	329	4	2	34	90.33	2.34	3.21	888	"25/11/2017 03:59"	2017
164	329	5	2	34	90.08	2.3	3.13	888	"25/11/2017 04:59"	2017
164	329	6	2	34	85.07	2.16	3.08	888	"25/11/2017 05:59"	2017
164	329	7	2	32	75.3	0.95	2.12	888	"25/11/2017 06:59"	2017
164	329	8	2	53	69.98	1.89	2.08	888	"25/11/2017 07:59"	2017
164	329	9	2	34	90.12	1.57	1.93	888	"25/11/2017 08:59"	2017
164	329	10	2	34	90.17	1.32	1.77	888	"25/11/2017 09:59"	2017
164	329	11	2	32	79.97	1.16	1.52	888	"25/11/2017 10:59"	2017
164	329	12	2	34	85.03	0.97	1.94	888	"25/11/2017 11:59"	2017
164	329	13	2	40	70.18	0.48	1.83	888	"25/11/2017 12:59"	2017
164	329	14	2	17	40.17	1.16	2.05	888	"25/11/2017 13:59"	2017
164	329	15	1	16	45.17	1.32	1.37	888	"25/11/2017 14:59"	2017
164	329	16	1	16	44.98	1.5	1.65	888	"25/11/2017 15:59"	2017
164	329	17	1	16	44.98	1.89	1.96	888	"25/11/2017 16:59"	2017
164	329	18	1	16	45	2.02	2.08	888	"25/11/2017 17:59"	2017
164	329	19	1	16	45.15	2.1	2.2	888	"25/11/2017 18:59"	2017
164	329	20	1	16	45.15	2.39	2.56	888	"25/11/2017 19:59"	2017
164	329	21	1	16	45.17	2.84	2.91	888	"25/11/2017 20:59"	2017
164	329	22	1	16	45	3.08	3.25	888	"25/11/2017 21:59"	2017
164	329	23	2	25	75.13	1.15	3.25	888	"25/11/2017 22:59"	2017
164	329	24	2	25	70.2	3.83	4.16	888	"25/11/2017 23:59"	2017
164	330	1	1	16	45.15	3.92	4.12	888	"26/11/2017 00:59"	2017
164	330	2	1	16	45.15	4.43	4.61	888	"26/11/2017 01:59"	2017
164	330	3	2	13	40.18	4.72	4.88	888	"26/11/2017 02:59"	2017
164	330	4	1	16	45	4.98	4.98	888	"26/11/2017 03:59"	2017
164	330	5	1	16	45.15	4.9	4.96	888	"26/11/2017 04:59"	2017
164	330	6	1	1	0	4.93	4.93	888	"26/11/2017 05:59"	2017
164	330	8	1	4	15	3.95	4.28	888	"26/11/2017 07:59"	2017
164	330	9	1	16	45.15	3.93	3.95	888	"26/11/2017 08:59"	2017
164	330	10	1	16	44.98	4.03	4.3	888	"26/11/2017 09:59"	2017
164	330	11	1	16	45.15	3.95	4.06	888	"26/11/2017 10:59"	2017
164	330	12	1	1	0	4.01	4.01	888	"26/11/2017 11:59"	2017
164	330	13	1	4	14.98	3.98	4.27	888	"26/11/2017 12:59"	2017
164	330	14	1	16	45.17	3.93	3.94	888	"26/11/2017 13:59"	2017
164	330	15	2	5	15.02	3.93	4.54	888	"26/11/2017 14:59"	2017
164	330	16	1	16	45.35	4.97	4.98	888	"26/11/2017 15:59"	2017
164	330	17	2	29	60.18	4.93	4.96	888	"26/11/2017 16:59"	2017
164	330	18	2	17	50.17	4.94	4.96	888	"26/11/2017 17:59"	2017
164	330	19	2	34	74.95	3.82	4.41	888	"26/11/2017 18:59"	2017
164	330	20	2	40	65.17	3.82	4.39	888	"26/11/2017 19:59"	2017
164	330	21	2	32	80.33	3.82	4.38	888	"26/11/2017 20:59"	2017
164	330	22	2	32	90.13	3.36	4.32	888	"26/11/2017 21:59"	2017
164	330	23	2	32	90.2	3.26	4.09	888	"26/11/2017 22:59"	2017
164	330	24	2	17	50.15	3.93	4.55	888	"26/11/2017 23:59"	2017
164	331	1	2	29	60.05	3.15	3.29	888	"27/11/2017 00:59"	2017
164	331	2	2	32	89.98	2.63	3.08	888	"27/11/2017 01:59"	2017
164	331	3	2	34	90.17	3.14	3.17	888	"27/11/2017 02:59"	2017
164	331	4	2	34	80.32	2.44	3.21	888	"27/11/2017 03:59"	2017
164	331	5	1	16	45	3.14	3.14	888	"27/11/2017 04:59"	2017
164	331	6	1	16	45.02	3.14	3.14	888	"27/11/2017 05:59"	2017
164	331	7	2	41	100.17	3.1	3.52	888	"27/11/2017 06:59"	2017
164	331	8	1	16	45.17	3.1	3.1	888	"27/11/2017 07:59"	2017
164	331	9	1	16	45	2.53	2.88	888	"27/11/2017 08:59"	2017
164	331	10	2	17	40.02	1.57	2.5	888	"27/11/2017 09:59"	2017
164	331	11	2	34	80.53	1.57	2.5	888	"27/11/2017 10:59"	2017
164	331	12	2	34	80.18	1.61	2.46	888	"27/11/2017 11:59"	2017
164	331	13	2	17	45.15	1.59	3	888	"27/11/2017 12:59"	2017
164	331	14	1	9	29.98	3.77	4.13	888	"27/11/2017 13:59"	2017
164	331	20	2	20	60.15	1.41	3.77	888	"27/11/2017 19:59"	2017
164	331	21	2	32	89.98	1.1	3.02	888	"27/11/2017 20:59"	2017
164	331	22	2	32	90.35	1.22	2.88	888	"27/11/2017 21:59"	2017
164	331	23	2	32	70.5	1.86	3.66	888	"27/11/2017 22:59"	2017
164	331	24	2	34	85.3	3.85	3.91	888	"27/11/2017 23:59"	2017
164	332	1	1	9	30	3.59	3.69	888	"28/11/2017 00:59"	2017
164	332	2	1	16	44.95	3.24	3.36	888	"28/11/2017 01:59"	2017
164	332	3	1	16	45.02	3.16	3.18	888	"28/11/2017 02:59"	2017
164	332	4	1	16	45.15	2.57	2.82	888	"28/11/2017 03:59"	2017
164	332	5	2	18	44.95	1.78	2.85	888	"28/11/2017 04:59"	2017
164	332	6	2	34	85.45	1.22	1.88	888	"28/11/2017 05:59"	2017
164	332	7	2	34	90.27	2.31	3	888	"28/11/2017 06:59"	2017
164	332	8	2	34	80.15	2.19	3.08	888	"28/11/2017 07:59"	2017
164	332	9	2	34	95.32	2.1	3.04	888	"28/11/2017 08:59"	2017
164	332	10	2	40	70.2	2.09	3.04	888	"28/11/2017 09:59"	2017
164	332	11	2	34	85	2.31	3.52	888	"28/11/2017 10:59"	2017
164	332	12	2	32	80.02	1.2	3.12	888	"28/11/2017 11:59"	2017
164	332	13	2	40	85.13	1.93	3.26	888	"28/11/2017 12:59"	2017
164	332	14	2	34	85.15	3.25	3.94	888	"28/11/2017 13:59"	2017
164	332	15	2	13	39.97	3.26	4.05	888	"28/11/2017 14:59"	2017
164	332	16	1	16	45.15	3.22	3.22	888	"28/11/2017 15:59"	2017
164	332	17	1	16	45.15	3.22	3.22	888	"28/11/2017 16:59"	2017
164	332	18	1	16	44.98	3.22	3.22	888	"28/11/2017 17:59"	2017
164	332	19	1	16	45.15	3.22	3.22	888	"28/11/2017 18:59"	2017
164	332	20	1	16	44.98	3.22	3.22	888	"28/11/2017 19:59"	2017
164	332	21	1	16	45	3.22	3.22	888	"28/11/2017 20:59"	2017
164	332	22	1	16	45.17	3.22	3.22	888	"28/11/2017 21:59"	2017
164	332	23	1	16	45.02	3.22	3.22	888	"28/11/2017 22:59"	2017
164	332	24	1	16	45.12	3.22	3.22	888	"28/11/2017 23:59"	2017
164	333	1	1	16	45.17	3.21	3.22	888	"29/11/2017 00:59"	2017
164	333	2	1	16	45.17	3.22	3.22	888	"29/11/2017 01:59"	2017
164	333	3	1	16	45.18	3.22	3.22	888	"29/11/2017 02:59"	2017
164	333	4	1	16	45.18	2.63	3	888	"29/11/2017 03:59"	2017
164	333	5	1	16	44.97	2.66	2.74	888	"29/11/2017 04:59"	2017
164	333	6	1	16	45	2.84	3.13	888	"29/11/2017 05:59"	2017
164	333	7	1	16	39.98	3.35	3.38	888	"29/11/2017 06:59"	2017
164	333	8	1	16	45.17	3.38	3.39	888	"29/11/2017 07:59"	2017
164	333	9	1	16	45.18	3.02	3.14	888	"29/11/2017 08:59"	2017
164	333	10	1	16	44.98	2.74	2.83	888	"29/11/2017 09:59"	2017
164	333	11	2	20	59.98	2.83	3.3	888	"29/11/2017 10:59"	2017
164	333	12	2	32	90.23	2.66	3.3	888	"29/11/2017 11:59"	2017
164	333	13	2	32	85.17	2.12	2.6	888	"29/11/2017 12:59"	2017
164	333	14	2	20	65.18	2.12	3	888	"29/11/2017 13:59"	2017
164	333	15	2	17	45.17	2.89	3.56	888	"29/11/2017 14:59"	2017
164	333	16	2	32	85.08	3.27	3.36	888	"29/11/2017 15:59"	2017
164	333	17	2	34	84.98	3.32	3.67	888	"29/11/2017 16:59"	2017
164	333	18	2	10	30.13	3.45	4.24	888	"29/11/2017 17:59"	2017
164	333	19	2	40	69.98	3.42	3.93	888	"29/11/2017 18:59"	2017
164	333	20	2	34	85.02	3.9	4.04	888	"29/11/2017 19:59"	2017
164	333	21	2	20	40.05	3.9	4.31	888	"29/11/2017 20:59"	2017
164	333	22	1	16	45.1	4.36	4.38	888	"29/11/2017 21:59"	2017
164	333	23	2	20	54.98	2.22	3	888	"29/11/2017 22:59"	2017
164	333	24	2	40	65.2	2.13	2.65	888	"29/11/2017 23:59"	2017
164	334	1	2	40	80.37	2.12	2.77	888	"30/11/2017 00:59"	2017
164	334	2	2	17	40.18	3.62	4.08	888	"30/11/2017 01:59"	2017
164	334	3	2	34	90.28	1.22	2.77	888	"30/11/2017 02:59"	2017
164	334	4	2	34	80.35	1.09	2.79	888	"30/11/2017 03:59"	2017
164	334	5	2	17	45	4.13	4.44	888	"30/11/2017 04:59"	2017
164	334	6	2	25	80.02	1.24	3.8	888	"30/11/2017 05:59"	2017
164	334	7	1	16	39.83	1.22	1.22	888	"30/11/2017 06:59"	2017
164	334	8	1	16	45.15	1.22	1.25	888	"30/11/2017 07:59"	2017
164	334	9	1	16	45.18	1.26	1.27	888	"30/11/2017 08:59"	2017
164	334	10	2	20	60.2	1.22	2.92	888	"30/11/2017 09:59"	2017
164	334	11	2	40	65.15	1.22	2.55	888	"30/11/2017 10:59"	2017
164	334	12	2	32	89.98	2.12	2.91	888	"30/11/2017 11:59"	2017
164	334	13	2	32	90.32	2.3	3.03	888	"30/11/2017 12:59"	2017
164	334	14	2	34	90.22	2.22	2.7	888	"30/11/2017 13:59"	2017
164	334	15	2	32	80.32	2.12	2.4	888	"30/11/2017 14:59"	2017
164	334	16	2	34	89.98	1.24	1.92	888	"30/11/2017 15:59"	2017
164	334	17	2	32	80.35	1.24	1.63	888	"30/11/2017 16:59"	2017
164	334	18	2	34	90.15	1.24	1.62	888	"30/11/2017 17:59"	2017
164	334	19	2	32	70.28	1.1	1.6	888	"30/11/2017 18:59"	2017
164	334	20	2	13	30.33	1.95	2.17	888	"30/11/2017 19:59"	2017
164	334	21	1	16	45.02	1.91	1.93	888	"30/11/2017 20:59"	2017
164	334	22	2	25	70.33	1.59	2.42	888	"30/11/2017 21:59"	2017
164	334	23	2	40	90.17	1.24	1.64	888	"30/11/2017 22:59"	2017
164	334	24	2	34	90.15	1.68	1.82	888	"30/11/2017 23:59"	2017
164	335	1	2	34	90.12	1.67	1.9	888	"01/12/2017 00:59"	2017
164	335	2	1	25	50.15	1.77	1.77	888	"01/12/2017 01:59"	2017
164	335	3	1	16	45.17	1.76	1.77	888	"01/12/2017 02:59"	2017
164	335	4	2	25	75.35	1.75	2.66	888	"01/12/2017 03:59"	2017
164	335	5	3	69	115.22	2.27	3.41	888	"01/12/2017 04:59"	2017
164	335	6	5	73	185.38	1.82	3.05	888	"01/12/2017 05:59"	2017
164	335	7	4	70	150.5	1.22	3.3	888	"01/12/2017 06:59"	2017
164	335	8	4	55	95.23	1.73	3.6	888	"01/12/2017 07:59"	2017
164	335	9	3	66	45.03	1.95	3.18	888	"01/12/2017 08:59"	2017
164	335	10	2	104	50	1.89	2.52	888	"01/12/2017 09:59"	2017
164	335	11	3	54	70.08	1.9	2.99	888	"01/12/2017 10:59"	2017
164	335	12	4	58	110.1	1.63	3.08	888	"01/12/2017 11:59"	2017
164	335	13	4	61	135.23	1.76	3.31	888	"01/12/2017 12:59"	2017
164	335	14	6	80	140.43	1.45	3.08	888	"01/12/2017 13:59"	2017
164	335	15	5	84	165.45	1.72	3.44	888	"01/12/2017 14:59"	2017
164	335	16	4	82	180.23	1.85	3.37	888	"01/12/2017 15:59"	2017
164	335	17	4	82	135.18	1.18	3.08	888	"01/12/2017 16:59"	2017
164	335	18	5	83	145.5	0.29	2.78	888	"01/12/2017 17:59"	2017
164	335	19	5	90	159.98	1.33	2.92	888	"01/12/2017 18:59"	2017
164	335	20	5	94	190.4	1.93	3.01	888	"01/12/2017 19:59"	2017
164	335	21	5	84	210.72	1.75	2.92	888	"01/12/2017 20:59"	2017
164	335	22	5	84	215.7	1.93	3.15	888	"01/12/2017 21:59"	2017
164	335	23	5	90	185.32	1.95	3.49	888	"01/12/2017 22:59"	2017
164	335	24	5	93	150.38	2.27	3.65	888	"01/12/2017 23:59"	2017
164	336	1	5	86	200.43	2.52	3.65	888	"02/12/2017 00:59"	2017
164	336	2	5	86	210.65	2.31	3.7	888	"02/12/2017 01:59"	2017
164	336	3	5	98	190.55	3.11	3.89	888	"02/12/2017 02:59"	2017
164	336	4	6	85	150.68	3.1	4.07	888	"02/12/2017 03:59"	2017
164	336	5	6	107	220.4	3.1	4.07	888	"02/12/2017 04:59"	2017
164	336	6	4	70	170.17	3.1	3.74	888	"02/12/2017 05:59"	2017
164	336	7	4	74	150.33	1.94	3.37	888	"02/12/2017 06:59"	2017
164	336	8	4	72	150.53	2.04	3.29	888	"02/12/2017 07:59"	2017
164	336	9	4	78	145.17	1.82	3.35	888	"02/12/2017 08:59"	2017
164	336	10	5	70	190.53	2.86	3.34	888	"02/12/2017 09:59"	2017
164	336	11	4	72	165.38	2.96	3.4	888	"02/12/2017 10:59"	2017
164	336	12	4	70	155.47	2.85	3.29	888	"02/12/2017 11:59"	2017
164	336	13	5	82	155.18	2.84	3.62	888	"02/12/2017 12:59"	2017
164	336	14	4	72	135.18	2.76	3.37	888	"02/12/2017 13:59"	2017
164	336	15	4	68	160.4	2.69	3.28	888	"02/12/2017 14:59"	2017
164	336	16	4	66	165.47	2.62	3.17	888	"02/12/2017 15:59"	2017
164	336	17	4	72	145.48	2.57	3.36	888	"02/12/2017 16:59"	2017
164	336	18	4	78	164.98	2.48	3.11	888	"02/12/2017 17:59"	2017
164	336	19	4	68	160.4	2.12	2.91	888	"02/12/2017 18:59"	2017
164	336	20	3	56	55.07	2.44	3.16	888	"02/12/2017 19:59"	2017
164	336	21	4	63	135.18	2.14	2.97	888	"02/12/2017 20:59"	2017
164	336	22	4	66	175.35	1.21	2.7	888	"02/12/2017 21:59"	2017
164	336	23	4	72	120.47	1.22	2.7	888	"02/12/2017 22:59"	2017
164	336	24	4	68	155.48	2.44	3.13	888	"02/12/2017 23:59"	2017
164	337	1	4	72	160.53	2.46	3.3	888	"03/12/2017 00:59"	2017
164	337	2	4	84	84.97	2.54	3.46	888	"03/12/2017 01:59"	2017
164	337	3	4	72	170.3	2.14	3.2	888	"03/12/2017 02:59"	2017
164	337	4	4	70	150.13	2.71	3.19	888	"03/12/2017 03:59"	2017
164	337	5	4	74	150.48	2.8	3.22	888	"03/12/2017 04:59"	2017
164	337	6	4	66	170.4	2.39	3.21	888	"03/12/2017 05:59"	2017
164	337	7	4	66	180.33	3.05	3.7	888	"03/12/2017 06:59"	2017
164	337	8	4	66	165.32	2.14	3.66	888	"03/12/2017 07:59"	2017
164	337	9	5	75	155.27	2.14	3.47	888	"03/12/2017 08:59"	2017
164	337	10	5	69	165.4	2.14	3.72	888	"03/12/2017 09:59"	2017
164	337	11	4	84	130.3	2.5	3.74	888	"03/12/2017 10:59"	2017
164	337	12	4	72	170.32	3.44	3.92	888	"03/12/2017 11:59"	2017
164	337	13	4	57	145.17	3.25	3.94	888	"03/12/2017 12:59"	2017
164	337	14	4	84	140.53	2.51	3.93	888	"03/12/2017 13:59"	2017
164	337	15	4	66	175.37	2.48	3.77	888	"03/12/2017 14:59"	2017
164	337	16	4	84	125.28	3.52	4.07	888	"03/12/2017 15:59"	2017
164	337	17	4	70	175.3	3.62	4.4	888	"03/12/2017 16:59"	2017
164	337	18	4	72	140.22	2.81	4.3	888	"03/12/2017 17:59"	2017
164	337	19	4	64	170.53	2.79	4.08	888	"03/12/2017 18:59"	2017
164	337	20	4	70	180.17	2.8	4.24	888	"03/12/2017 19:59"	2017
164	337	21	4	66	155.52	4.11	4.3	888	"03/12/2017 20:59"	2017
164	337	22	4	66	180.28	1.81	3.99	888	"03/12/2017 21:59"	2017
164	337	23	4	70	170.73	1.69	4.01	888	"03/12/2017 22:59"	2017
164	337	24	4	66	175.33	4.02	4.28	888	"03/12/2017 23:59"	2017
164	338	1	4	66	140.5	1.95	4.03	888	"04/12/2017 00:59"	2017
164	338	2	5	82	140.35	1.85	3.71	888	"04/12/2017 01:59"	2017
164	338	3	4	78	145.33	3.47	3.8	888	"04/12/2017 02:59"	2017
164	338	4	4	64	155.45	3.42	3.86	888	"04/12/2017 03:59"	2017
164	338	5	4	74	85.02	3.41	4.06	888	"04/12/2017 04:59"	2017
164	338	6	3	50	75.03	3.33	3.92	888	"04/12/2017 05:59"	2017
164	338	7	3	54	59.93	2.3	3.26	888	"04/12/2017 06:59"	2017
164	338	8	4	55	75.17	2.25	3.6	888	"04/12/2017 07:59"	2017
164	338	9	4	72	129.98	2.25	3.2	888	"04/12/2017 08:59"	2017
164	338	10	4	76	145.65	2.09	3.11	888	"04/12/2017 09:59"	2017
164	338	11	4	70	165.68	2.72	3.68	888	"04/12/2017 10:59"	2017
164	338	12	4	66	150.33	2.63	3.65	888	"04/12/2017 11:59"	2017
164	338	13	4	66	165.28	2.64	3.29	888	"04/12/2017 12:59"	2017
164	338	14	4	74	130.37	2.66	3.17	888	"04/12/2017 13:59"	2017
164	338	15	4	82	140.35	2.54	3.35	888	"04/12/2017 14:59"	2017
164	338	16	4	80	160.33	2.45	3.52	888	"04/12/2017 15:59"	2017
164	338	17	5	68	175.48	2.43	3.53	888	"04/12/2017 16:59"	2017
164	338	18	4	68	135.28	2.43	3.44	888	"04/12/2017 17:59"	2017
164	338	19	4	70	135.22	2.52	3.48	888	"04/12/2017 18:59"	2017
164	338	20	4	66	180.32	1.81	3.02	888	"04/12/2017 19:59"	2017
164	338	21	4	70	175.65	1.81	3.11	888	"04/12/2017 20:59"	2017
164	338	22	4	78	140.33	2.94	3.34	888	"04/12/2017 21:59"	2017
164	338	23	4	74	145.5	2.87	3.38	888	"04/12/2017 22:59"	2017
164	338	24	4	76	170.33	1.82	2.99	888	"04/12/2017 23:59"	2017
164	339	1	5	85	165.52	1.73	3.55	888	"05/12/2017 00:59"	2017
164	339	2	4	61	145.33	2.73	3.53	888	"05/12/2017 01:59"	2017
164	339	3	4	69	120.32	2.72	3.59	888	"05/12/2017 02:59"	2017
164	339	4	4	82	140.3	2.7	3.41	888	"05/12/2017 03:59"	2017
164	339	5	4	70	155.2	2.66	3.56	888	"05/12/2017 04:59"	2017
164	339	6	4	64	145.32	2.66	3.62	888	"05/12/2017 05:59"	2017
164	339	7	4	66	175.37	2.69	3.55	888	"05/12/2017 06:59"	2017
164	339	8	4	47	75.23	2.6	3.65	888	"05/12/2017 07:59"	2017
164	339	9	3	66	50.13	2.37	3.17	888	"05/12/2017 08:59"	2017
164	339	10	4	103	50	2.23	3.16	888	"05/12/2017 09:59"	2017
164	339	11	3	89	75.12	2.11	3.19	888	"05/12/2017 10:59"	2017
164	339	12	3	54	115.33	1.81	2.66	888	"05/12/2017 11:59"	2017
164	339	13	3	50	110.35	1.71	2.36	888	"05/12/2017 12:59"	2017
164	339	14	4	57	110.53	0.92	3.05	888	"05/12/2017 13:59"	2017
164	339	15	2	40	90.33	2.14	2.99	888	"05/12/2017 14:59"	2017
164	339	16	2	34	90.18	2.15	2.81	888	"05/12/2017 15:59"	2017
164	339	17	2	32	90.15	2.16	2.94	888	"05/12/2017 16:59"	2017
164	339	18	2	34	85.15	2.76	2.88	888	"05/12/2017 17:59"	2017
164	339	19	2	32	85.17	2.77	2.8	888	"05/12/2017 18:59"	2017
164	339	20	2	32	90.25	2.67	2.86	888	"05/12/2017 19:59"	2017
164	339	21	2	40	69.98	2.35	2.65	888	"05/12/2017 20:59"	2017
164	339	22	2	34	85.08	1.92	2.38	888	"05/12/2017 21:59"	2017
164	339	23	2	34	90.15	1.81	2.46	888	"05/12/2017 22:59"	2017
164	339	24	2	32	90.18	2.65	2.85	888	"05/12/2017 23:59"	2017
164	340	1	2	40	70.08	1.65	2.41	888	"06/12/2017 00:59"	2017
164	340	2	2	32	80.02	1.84	2.53	888	"06/12/2017 01:59"	2017
164	340	3	2	32	89.98	2.89	3.07	888	"06/12/2017 02:59"	2017
164	340	4	2	32	80	2.36	3.58	888	"06/12/2017 03:59"	2017
164	340	5	2	32	85.18	2.55	3.82	888	"06/12/2017 04:59"	2017
164	340	6	2	34	85.23	3.15	3.76	888	"06/12/2017 05:59"	2017
164	340	7	2	34	90.13	1.82	3.25	888	"06/12/2017 06:59"	2017
164	340	8	2	34	75.13	1.81	3.24	888	"06/12/2017 07:59"	2017
164	340	9	2	25	80.17	1.83	3.25	888	"06/12/2017 08:59"	2017
164	340	10	2	26	50.2	2.82	3.56	888	"06/12/2017 09:59"	2017
164	340	11	3	29	80.23	2.24	3.05	888	"06/12/2017 10:59"	2017
164	340	12	2	32	90.15	2.28	2.71	888	"06/12/2017 11:59"	2017
164	340	13	2	40	80.13	2.28	2.75	888	"06/12/2017 12:59"	2017
164	340	14	2	32	89.98	1.73	2.53	888	"06/12/2017 13:59"	2017
164	340	15	2	32	70.38	1.73	1.98	888	"06/12/2017 14:59"	2017
164	340	16	2	34	80.18	1.73	1.88	888	"06/12/2017 15:59"	2017
164	340	17	2	32	90.2	1.46	2.04	888	"06/12/2017 16:59"	2017
164	340	18	2	34	80.37	1.75	2.39	888	"06/12/2017 17:59"	2017
164	340	19	2	34	90.2	1.73	2.15	888	"06/12/2017 18:59"	2017
164	340	20	2	32	70.25	2.7	3.26	888	"06/12/2017 19:59"	2017
164	340	21	2	34	80.33	2.23	3.41	888	"06/12/2017 20:59"	2017
164	340	22	2	34	75.15	1.75	2.66	888	"06/12/2017 21:59"	2017
164	340	23	2	20	60.13	1.45	2.89	888	"06/12/2017 22:59"	2017
164	340	24	2	20	60.05	3.1	3.42	888	"06/12/2017 23:59"	2017
164	341	1	2	32	85.15	2.86	3.02	888	"07/12/2017 00:59"	2017
164	341	2	2	40	49.93	1.7	2	888	"07/12/2017 01:59"	2017
164	341	3	2	34	85.35	2.12	3.41	888	"07/12/2017 02:59"	2017
164	341	4	2	17	45.17	1.69	2.97	888	"07/12/2017 03:59"	2017
164	341	5	1	16	45.17	1.7	1.72	888	"07/12/2017 04:59"	2017
164	341	6	1	16	44.98	1.74	1.79	888	"07/12/2017 05:59"	2017
164	341	7	1	16	45.02	1.88	1.95	888	"07/12/2017 06:59"	2017
164	341	8	1	16	45.02	1.66	1.8	888	"07/12/2017 07:59"	2017
164	341	9	1	16	44.98	1.51	1.53	888	"07/12/2017 08:59"	2017
164	341	10	1	16	45.02	1.57	1.64	888	"07/12/2017 09:59"	2017
164	341	11	1	16	45.02	1.8	1.81	888	"07/12/2017 10:59"	2017
164	341	12	1	16	45.17	1.78	1.8	888	"07/12/2017 11:59"	2017
164	341	13	1	9	29.98	1.6	2.98	888	"07/12/2017 12:59"	2017
164	341	22	1	16	45.15	3.11	3.15	888	"07/12/2017 21:59"	2017
164	341	23	1	16	45.18	3.1	3.1	888	"07/12/2017 22:59"	2017
164	341	24	1	16	45.15	3.05	3.07	888	"07/12/2017 23:59"	2017
164	342	1	1	16	45.17	2.93	2.97	888	"08/12/2017 00:59"	2017
164	342	2	1	16	45.18	2.79	2.85	888	"08/12/2017 01:59"	2017
164	342	3	1	16	44.98	2.61	2.7	888	"08/12/2017 02:59"	2017
164	342	4	1	16	45.17	2.36	2.46	888	"08/12/2017 03:59"	2017
164	342	5	1	16	45.12	2.25	2.27	888	"08/12/2017 04:59"	2017
164	342	6	1	16	45	2.23	2.23	888	"08/12/2017 05:59"	2017
164	342	7	1	16	44.95	2.13	2.16	888	"08/12/2017 06:59"	2017
164	342	8	1	16	45.13	2.02	2.06	888	"08/12/2017 07:59"	2017
164	342	9	1	16	45.17	1.66	1.76	888	"08/12/2017 08:59"	2017
164	342	10	1	16	45.15	1.74	1.76	888	"08/12/2017 09:59"	2017
164	342	11	1	16	45.02	1.74	1.78	888	"08/12/2017 10:59"	2017
164	342	12	1	16	44.98	1.83	1.88	888	"08/12/2017 11:59"	2017
164	342	13	1	16	45.15	1.99	2.06	888	"08/12/2017 12:59"	2017
164	342	14	1	16	45.15	2.2	2.24	888	"08/12/2017 13:59"	2017
164	342	15	1	16	45.13	2.29	2.33	888	"08/12/2017 14:59"	2017
164	342	16	1	16	45.12	2.43	2.52	888	"08/12/2017 15:59"	2017
164	342	17	1	16	45	2.66	2.7	888	"08/12/2017 16:59"	2017
164	342	18	1	16	45.17	2.78	2.79	888	"08/12/2017 17:59"	2017
164	342	19	1	16	45.17	2.84	2.88	888	"08/12/2017 18:59"	2017
164	342	20	1	16	45	2.92	2.94	888	"08/12/2017 19:59"	2017
164	342	21	1	16	45.17	2.99	3.03	888	"08/12/2017 20:59"	2017
164	342	22	1	16	45.02	2.86	3	888	"08/12/2017 21:59"	2017
164	342	23	1	16	45.15	2	2.33	888	"08/12/2017 22:59"	2017
164	342	24	1	16	45.18	1.69	1.74	888	"08/12/2017 23:59"	2017
164	343	1	1	16	45.15	1.48	1.54	888	"09/12/2017 00:59"	2017
164	343	2	1	16	45.15	1.43	1.44	888	"09/12/2017 01:59"	2017
164	343	3	1	16	45.15	1.38	1.4	888	"09/12/2017 02:59"	2017
164	343	4	2	25	80	1.28	2.23	888	"09/12/2017 03:59"	2017
164	343	5	2	34	90.12	0.9	1.52	888	"09/12/2017 04:59"	2017
164	343	6	2	32	85	1.11	1.56	888	"09/12/2017 05:59"	2017
164	343	7	2	26	50.15	1.16	2.3	888	"09/12/2017 06:59"	2017
164	343	8	2	17	50.13	1.36	3.15	888	"09/12/2017 07:59"	2017
164	343	9	1	16	44.98	1.53	1.58	888	"09/12/2017 08:59"	2017
164	343	10	1	16	45.17	1.67	2.25	888	"09/12/2017 09:59"	2017
164	343	11	1	16	45.18	3.66	3.67	888	"09/12/2017 10:59"	2017
164	343	12	1	16	45.17	3.48	3.53	888	"09/12/2017 11:59"	2017
164	343	13	1	16	45.17	3.32	3.37	888	"09/12/2017 12:59"	2017
164	343	14	1	16	45.17	3.24	3.26	888	"09/12/2017 13:59"	2017
164	343	15	2	29	40.15	1.54	2.5	888	"09/12/2017 14:59"	2017
164	343	16	2	61	99.98	1.78	2.38	888	"09/12/2017 15:59"	2017
164	343	17	3	54	75.15	1.76	3.12	888	"09/12/2017 16:59"	2017
164	343	18	2	104	65.22	1.78	2.24	888	"09/12/2017 17:59"	2017
164	343	19	2	65	50.17	1.93	2.29	888	"09/12/2017 18:59"	2017
164	343	20	2	34	80.05	1.88	2.29	888	"09/12/2017 19:59"	2017
164	343	21	1	16	45.18	2.66	2.67	888	"09/12/2017 20:59"	2017
164	343	22	2	52	100.33	2.7	3.53	888	"09/12/2017 21:59"	2017
164	343	23	2	25	70.02	2.72	3.46	888	"09/12/2017 22:59"	2017
164	343	24	1	16	45.17	2.8	2.81	888	"09/12/2017 23:59"	2017
164	344	1	2	29	60.33	2.81	3.8	888	"10/12/2017 00:59"	2017
164	344	2	2	68	55.17	2.89	3.4	888	"10/12/2017 01:59"	2017
164	344	3	2	40	80.18	3.34	3.86	888	"10/12/2017 02:59"	2017
164	344	4	2	32	90	3.97	4	888	"10/12/2017 03:59"	2017
164	344	5	2	34	55.18	3.93	4	888	"10/12/2017 04:59"	2017
164	344	6	2	32	65.17	4.02	4.12	888	"10/12/2017 05:59"	2017
164	344	7	2	50	85.17	1.77	3.18	888	"10/12/2017 06:59"	2017
164	344	8	3	66	49.98	2.25	3.71	888	"10/12/2017 07:59"	2017
164	344	9	2	80	74.97	2.89	3.63	888	"10/12/2017 08:59"	2017
164	344	10	3	54	65.03	1.43	3.12	888	"10/12/2017 09:59"	2017
164	344	11	3	50	115.28	2.47	3.31	888	"10/12/2017 10:59"	2017
164	344	12	2	41	95.15	2.24	3.3	888	"10/12/2017 11:59"	2017
164	344	13	2	32	80.33	2.03	3.27	888	"10/12/2017 12:59"	2017
164	344	14	2	34	80.33	1.86	3.12	888	"10/12/2017 13:59"	2017
164	344	15	2	32	90.15	1.69	3.06	888	"10/12/2017 14:59"	2017
164	344	16	3	38	95.3	1.7	2.95	888	"10/12/2017 15:59"	2017
164	344	17	2	34	89.97	1.78	3.22	888	"10/12/2017 16:59"	2017
164	344	18	2	32	90.15	1.99	2.24	888	"10/12/2017 17:59"	2017
164	344	19	2	34	80.33	2.28	2.84	888	"10/12/2017 18:59"	2017
164	344	20	2	32	90	2.7	3.48	888	"10/12/2017 19:59"	2017
164	344	21	2	34	90.32	2.72	3.29	888	"10/12/2017 20:59"	2017
164	344	22	2	34	90.18	2.17	3.23	888	"10/12/2017 21:59"	2017
164	344	23	2	25	65.23	1.97	3.22	888	"10/12/2017 22:59"	2017
164	344	24	1	16	45.15	1.43	1.66	888	"10/12/2017 23:59"	2017
164	345	1	2	17	45.17	1.02	2.7	888	"11/12/2017 00:59"	2017
164	345	2	2	40	90.35	0.94	2.64	888	"11/12/2017 01:59"	2017
164	345	3	2	34	85.27	1.1	2.29	888	"11/12/2017 02:59"	2017
164	345	4	2	34	90.17	1.53	3.12	888	"11/12/2017 03:59"	2017
164	345	5	2	34	85.25	2.14	3.12	888	"11/12/2017 04:59"	2017
164	345	6	2	34	70.15	2.25	2.63	888	"11/12/2017 05:59"	2017
164	345	7	2	32	90	2.78	3.08	888	"11/12/2017 06:59"	2017
164	345	8	2	34	85.05	2.9	3.73	888	"11/12/2017 07:59"	2017
164	345	9	2	68	60.17	2.23	3.46	888	"11/12/2017 08:59"	2017
164	345	10	5	43	95.45	2.15	4.21	888	"11/12/2017 09:59"	2017
164	345	11	2	32	89.95	2.07	3.34	888	"11/12/2017 10:59"	2017
164	345	12	2	29	65	1.94	2.96	888	"11/12/2017 11:59"	2017
164	345	13	1	16	45	1.95	2.06	888	"11/12/2017 12:59"	2017
164	345	14	2	13	50.02	2.15	3.17	888	"11/12/2017 13:59"	2017
164	345	15	2	34	90.2	2.16	2.61	888	"11/12/2017 14:59"	2017
164	345	16	2	32	90.13	2.17	2.67	888	"11/12/2017 15:59"	2017
164	345	17	2	34	84.9	2.2	3.18	888	"11/12/2017 16:59"	2017
164	345	18	2	34	84.98	2.16	2.32	888	"11/12/2017 17:59"	2017
164	345	19	2	32	80.02	1.53	2.49	888	"11/12/2017 18:59"	2017
164	345	20	2	34	85.03	3.54	4.13	888	"11/12/2017 19:59"	2017
164	345	21	2	34	90.17	3.92	4.23	888	"11/12/2017 20:59"	2017
164	345	22	2	32	85.18	3.39	3.86	888	"11/12/2017 21:59"	2017
164	345	23	2	34	85.18	2.32	3.36	888	"11/12/2017 22:59"	2017
164	345	24	2	34	85.15	2.32	3.31	888	"11/12/2017 23:59"	2017
164	346	1	2	32	80	3.24	3.88	888	"12/12/2017 00:59"	2017
164	346	2	2	34	89.98	3.24	3.88	888	"12/12/2017 01:59"	2017
164	346	3	2	32	90.33	3.82	4.11	888	"12/12/2017 02:59"	2017
164	346	4	2	34	85.17	3.82	4.06	888	"12/12/2017 03:59"	2017
164	346	5	2	34	70.17	3.81	4.05	888	"12/12/2017 04:59"	2017
164	346	6	2	32	80	3.68	3.88	888	"12/12/2017 05:59"	2017
164	346	7	2	32	90.18	3	3.4	888	"12/12/2017 06:59"	2017
164	346	8	2	32	90.32	3.06	3.63	888	"12/12/2017 07:59"	2017
164	346	9	2	34	85.28	2.79	3.29	888	"12/12/2017 08:59"	2017
164	346	10	3	38	75.02	3	3.55	888	"12/12/2017 09:59"	2017
164	346	11	3	35	95.23	3.88	4.29	888	"12/12/2017 10:59"	2017
164	346	12	3	62	115.17	2.99	4.12	888	"12/12/2017 11:59"	2017
164	346	13	3	50	80.12	2.96	4.05	888	"12/12/2017 12:59"	2017
164	346	14	3	27	40.15	4.06	4.11	888	"12/12/2017 13:59"	2017
164	346	15	2	17	39.98	4.11	4.34	888	"12/12/2017 14:59"	2017
164	346	16	2	25	75.18	4.13	4.24	888	"12/12/2017 15:59"	2017
164	346	17	1	16	44.17	4.08	4.19	888	"12/12/2017 16:59"	2017
164	346	18	1	16	45.18	3.97	3.99	888	"12/12/2017 17:59"	2017
164	346	19	1	16	45.17	3.88	3.9	888	"12/12/2017 18:59"	2017
164	346	20	1	16	45.1	2.61	2.62	888	"12/12/2017 19:59"	2017
164	346	21	1	16	45	2.66	2.7	888	"12/12/2017 20:59"	2017
164	346	22	1	16	45.02	2.79	2.84	888	"12/12/2017 21:59"	2017
164	346	23	2	34	85.33	2.78	3.77	888	"12/12/2017 22:59"	2017
164	346	24	2	34	90.35	2.21	3.16	888	"12/12/2017 23:59"	2017
164	347	1	2	20	65.15	1.81	3.11	888	"13/12/2017 00:59"	2017
164	347	2	2	20	60.37	2.07	3.19	888	"13/12/2017 01:59"	2017
164	347	3	2	32	90.15	2.24	3.3	888	"13/12/2017 02:59"	2017
164	347	4	2	32	90.33	2.39	3.4	888	"13/12/2017 03:59"	2017
164	347	5	2	32	90.02	2.13	3.31	888	"13/12/2017 04:59"	2017
164	347	6	1	9	30.02	1.33	2.72	888	"13/12/2017 05:59"	2017
164	347	8	1	16	45.15	4.23	4.28	888	"13/12/2017 07:59"	2017
164	347	9	2	20	60.03	3.74	4.06	888	"13/12/2017 08:59"	2017
164	347	10	2	20	65.13	3.92	4.03	888	"13/12/2017 09:59"	2017
164	347	11	1	16	44.98	3.93	3.93	888	"13/12/2017 10:59"	2017
164	347	12	1	16	45.15	2.76	3.43	888	"13/12/2017 11:59"	2017
164	347	13	1	16	45.17	3.09	3.12	888	"13/12/2017 12:59"	2017
164	347	14	1	16	45.13	2.38	2.92	888	"13/12/2017 13:59"	2017
164	347	16	2	26	40.12	4.13	4.29	888	"13/12/2017 15:59"	2017
164	347	17	1	16	45.15	4.41	4.42	888	"13/12/2017 16:59"	2017
164	347	18	1	1	0	4.55	4.55	888	"13/12/2017 17:59"	2017
164	347	19	1	1	0	4.97	4.97	888	"13/12/2017 18:59"	2017
164	347	20	1	25	45.15	4.97	4.98	888	"13/12/2017 19:59"	2017
164	347	21	1	16	40.02	3.98	4.04	888	"13/12/2017 20:59"	2017
164	347	22	1	4	15.17	3.98	4.18	888	"13/12/2017 21:59"	2017
164	347	23	1	9	30.08	1.48	2.6	888	"13/12/2017 22:59"	2017
164	347	24	1	16	45.27	3.06	3.08	888	"13/12/2017 23:59"	2017
164	348	1	1	16	45.18	3.03	3.09	888	"14/12/2017 00:59"	2017
164	348	2	1	16	45.18	3.03	3.08	888	"14/12/2017 01:59"	2017
164	348	3	1	16	45	3.07	3.07	888	"14/12/2017 02:59"	2017
164	348	4	1	25	55.15	3.07	3.1	888	"14/12/2017 03:59"	2017
164	348	5	2	13	35.2	3.14	4.05	888	"14/12/2017 04:59"	2017
164	348	6	2	26	55.12	3.04	4.3	888	"14/12/2017 05:59"	2017
164	348	8	1	1	0	4.01	4.01	888	"14/12/2017 07:59"	2017
164	348	9	2	29	69.98	3.24	4.3	888	"14/12/2017 08:59"	2017
164	348	10	2	32	80.18	3.24	4.41	888	"14/12/2017 09:59"	2017
164	348	11	2	34	80.3	3.25	4.21	888	"14/12/2017 10:59"	2017
164	348	12	2	40	90.32	3.47	4.23	888	"14/12/2017 11:59"	2017
164	348	13	2	25	65.33	3.31	4.33	888	"14/12/2017 12:59"	2017
164	348	14	2	32	90.3	3.85	4.63	888	"14/12/2017 13:59"	2017
164	348	15	2	34	90.18	3.96	4.48	888	"14/12/2017 14:59"	2017
164	348	16	2	32	80.02	3.97	4.48	888	"14/12/2017 15:59"	2017
164	348	17	2	34	85.02	3.97	4.48	888	"14/12/2017 16:59"	2017
164	348	18	2	34	75.33	3.24	4.41	888	"14/12/2017 17:59"	2017
164	348	19	2	32	85.13	3.24	4.12	888	"14/12/2017 18:59"	2017
164	348	20	2	34	85.15	0.79	3.64	888	"14/12/2017 19:59"	2017
164	348	21	2	34	90.12	3.31	4.12	888	"14/12/2017 20:59"	2017
164	348	22	1	16	45	3.32	3.33	888	"14/12/2017 21:59"	2017
164	348	23	1	16	45.18	3.32	3.46	888	"14/12/2017 22:59"	2017
164	348	24	1	16	45.17	3.53	3.55	888	"14/12/2017 23:59"	2017
164	349	1	1	16	45	3.53	3.6	888	"15/12/2017 00:59"	2017
164	349	2	1	16	44.98	3.62	3.62	888	"15/12/2017 01:59"	2017
164	349	3	1	16	45.07	3.53	3.54	888	"15/12/2017 02:59"	2017
164	349	4	1	16	45.07	3.16	3.38	888	"15/12/2017 03:59"	2017
164	349	5	1	16	45	2.52	3.13	888	"15/12/2017 04:59"	2017
164	349	6	1	16	45.17	3.84	3.96	888	"15/12/2017 05:59"	2017
164	349	7	1	16	45.17	3.22	3.32	888	"15/12/2017 06:59"	2017
164	349	8	1	16	45.17	3.66	3.89	888	"15/12/2017 07:59"	2017
164	349	9	1	16	45.18	3.4	3.41	888	"15/12/2017 08:59"	2017
164	349	10	1	16	45.18	3.25	3.33	888	"15/12/2017 09:59"	2017
164	349	11	1	16	45	2.95	3.1	888	"15/12/2017 10:59"	2017
164	349	12	1	16	45	3.98	3.99	888	"15/12/2017 11:59"	2017
164	349	13	1	16	44.98	3.66	3.9	888	"15/12/2017 12:59"	2017
164	349	14	1	16	45.18	3.22	3.38	888	"15/12/2017 13:59"	2017
164	349	15	1	16	45.15	4.39	4.41	888	"15/12/2017 14:59"	2017
164	349	16	1	16	45.15	4.4	4.43	888	"15/12/2017 15:59"	2017
164	349	17	1	16	44.98	3.15	3.52	888	"15/12/2017 16:59"	2017
164	349	18	1	16	45.18	3.23	3.25	888	"15/12/2017 17:59"	2017
164	349	19	1	16	45.18	2.85	3.14	888	"15/12/2017 18:59"	2017
164	349	20	1	16	45.13	1.51	2.72	888	"15/12/2017 19:59"	2017
164	349	21	1	16	45.22	3.31	3.31	888	"15/12/2017 20:59"	2017
164	349	22	1	16	45.18	3.32	3.32	888	"15/12/2017 21:59"	2017
164	349	23	1	16	44.98	3.3	3.32	888	"15/12/2017 22:59"	2017
164	349	24	1	16	44.98	2.21	2.21	888	"15/12/2017 23:59"	2017
164	350	1	1	16	44.98	2.22	2.22	888	"16/12/2017 00:59"	2017
164	350	2	1	16	45.18	1.91	2.15	888	"16/12/2017 01:59"	2017
164	350	3	1	16	45.02	2.39	2.88	888	"16/12/2017 02:59"	2017
164	350	4	1	16	45	3.06	3.13	888	"16/12/2017 03:59"	2017
164	350	5	1	16	45.02	3.16	3.16	888	"16/12/2017 04:59"	2017
164	350	6	1	16	45.15	1.79	2.02	888	"16/12/2017 05:59"	2017
164	350	7	1	16	45.1	2.13	2.28	888	"16/12/2017 06:59"	2017
164	350	8	1	16	45	1.77	2.13	888	"16/12/2017 07:59"	2017
164	350	9	1	16	45.03	1.32	1.88	888	"16/12/2017 08:59"	2017
164	350	10	1	16	44.97	2.22	2.22	888	"16/12/2017 09:59"	2017
164	350	11	1	16	45.08	2.22	2.41	888	"16/12/2017 10:59"	2017
164	350	12	1	16	44.98	2.22	2.47	888	"16/12/2017 11:59"	2017
164	350	13	1	16	45.02	2.22	2.22	888	"16/12/2017 12:59"	2017
164	350	14	1	16	45.02	1.91	2.1	888	"16/12/2017 13:59"	2017
164	350	15	1	16	45.18	2.14	2.14	888	"16/12/2017 14:59"	2017
164	350	16	1	16	44.95	1.1	1.88	888	"16/12/2017 15:59"	2017
164	350	17	1	16	45.02	2.06	2.21	888	"16/12/2017 16:59"	2017
164	350	18	1	16	45.12	2.1	2.32	888	"16/12/2017 17:59"	2017
164	350	19	1	16	45.18	1.1	2.27	888	"16/12/2017 18:59"	2017
164	350	20	2	26	40.15	1.04	2.72	888	"16/12/2017 19:59"	2017
164	350	21	1	16	45.05	2.45	2.52	888	"16/12/2017 20:59"	2017
164	350	22	1	16	45.17	2.07	2.1	888	"16/12/2017 21:59"	2017
164	350	23	1	16	44.98	1.09	1.42	888	"16/12/2017 22:59"	2017
164	350	24	1	16	45	1.18	1.24	888	"16/12/2017 23:59"	2017
164	351	1	1	16	44.67	1.7	2.14	888	"17/12/2017 00:59"	2017
164	351	2	1	16	45.18	1.18	1.25	888	"17/12/2017 01:59"	2017
164	351	3	1	16	45.02	1.78	2.45	888	"17/12/2017 02:59"	2017
164	351	4	1	16	45	2.16	2.29	888	"17/12/2017 03:59"	2017
164	351	5	1	16	45.17	2.16	2.16	888	"17/12/2017 04:59"	2017
164	351	6	1	16	45.18	2.12	2.13	888	"17/12/2017 05:59"	2017
164	351	7	2	10	40.13	2.16	2.52	888	"17/12/2017 06:59"	2017
164	351	8	1	16	44.98	2.59	2.6	888	"17/12/2017 07:59"	2017
164	351	9	1	16	45.02	2.59	2.65	888	"17/12/2017 08:59"	2017
164	351	10	1	16	45.17	1.1	1.87	888	"17/12/2017 09:59"	2017
164	351	11	1	16	45.17	1.11	1.62	888	"17/12/2017 10:59"	2017
164	351	12	1	16	45.17	1.53	2.19	888	"17/12/2017 11:59"	2017
164	351	13	1	16	45.15	2.54	2.56	888	"17/12/2017 12:59"	2017
164	351	14	1	16	45.18	2.52	2.79	888	"17/12/2017 13:59"	2017
164	351	15	1	16	45.02	3.06	3.09	888	"17/12/2017 14:59"	2017
164	351	16	1	16	45.13	2.12	2.29	888	"17/12/2017 15:59"	2017
164	351	17	2	25	74.97	1.56	2.48	888	"17/12/2017 16:59"	2017
164	351	18	2	26	45.2	1.97	2.08	888	"17/12/2017 17:59"	2017
164	351	19	1	16	45	0.97	1.1	888	"17/12/2017 18:59"	2017
164	351	20	1	16	44.98	1.14	1.17	888	"17/12/2017 19:59"	2017
164	351	21	1	16	45.12	1.07	1.62	888	"17/12/2017 20:59"	2017
164	351	22	1	16	45.17	1.08	1.08	888	"17/12/2017 21:59"	2017
164	351	23	1	16	44.98	1.08	1.08	888	"17/12/2017 22:59"	2017
164	351	24	1	16	44.98	1.08	1.08	888	"17/12/2017 23:59"	2017
164	352	1	4	34	50.17	1.08	3.06	888	"18/12/2017 00:59"	2017
164	352	2	4	43	135.42	1.11	3.48	888	"18/12/2017 01:59"	2017
164	352	3	1	16	44.98	3.33	3.64	888	"18/12/2017 02:59"	2017
164	352	4	1	16	45.22	1.07	1.13	888	"18/12/2017 03:59"	2017
164	352	5	1	16	45.17	1.25	1.82	888	"18/12/2017 04:59"	2017
164	352	6	1	16	45	2.13	2.13	888	"18/12/2017 05:59"	2017
164	352	7	1	16	45.12	2.35	3.36	888	"18/12/2017 06:59"	2017
164	352	8	2	18	65.35	1.18	3.12	888	"18/12/2017 07:59"	2017
164	352	9	2	34	80.32	1.18	2.63	888	"18/12/2017 08:59"	2017
164	352	10	2	32	90.27	1.21	3.21	888	"18/12/2017 09:59"	2017
164	352	11	2	34	90	1.93	3.27	888	"18/12/2017 10:59"	2017
164	352	12	2	40	65.23	2.04	2.82	888	"18/12/2017 11:59"	2017
164	352	13	2	34	90.2	2.04	2.72	888	"18/12/2017 12:59"	2017
164	352	14	1	16	45.1	1.32	1.53	888	"18/12/2017 13:59"	2017
164	352	15	2	34	90.18	1.55	2.75	888	"18/12/2017 14:59"	2017
164	352	16	2	34	90.23	2.73	3.37	888	"18/12/2017 15:59"	2017
164	352	17	2	17	45.05	3.87	4.27	888	"18/12/2017 16:59"	2017
164	352	18	2	10	30	4.17	4.36	888	"18/12/2017 17:59"	2017
164	352	19	1	16	44.98	3.94	3.94	888	"18/12/2017 18:59"	2017
164	352	20	1	16	45.02	3.95	3.95	888	"18/12/2017 19:59"	2017
164	352	21	1	16	40.17	3.95	3.95	888	"18/12/2017 20:59"	2017
164	352	22	1	16	45.18	3.95	3.95	888	"18/12/2017 21:59"	2017
164	352	23	1	1	0	4.53	4.53	888	"18/12/2017 22:59"	2017
164	352	24	1	16	44.98	3.8	3.81	888	"18/12/2017 23:59"	2017
164	353	1	1	9	30.02	3.82	3.88	888	"19/12/2017 00:59"	2017
164	353	7	1	4	40.13	4.96	4.97	888	"19/12/2017 06:59"	2017
164	353	8	2	17	45.17	4.16	4.55	888	"19/12/2017 07:59"	2017
164	353	9	1	16	45	4.93	4.93	888	"19/12/2017 08:59"	2017
164	353	10	1	16	44.98	4.93	4.93	888	"19/12/2017 09:59"	2017
164	353	11	1	1	0	4.94	4.94	888	"19/12/2017 10:59"	2017
164	353	13	1	4	15.02	3.23	3.32	888	"19/12/2017 12:59"	2017
164	353	14	1	16	45	3.22	3.27	888	"19/12/2017 13:59"	2017
164	353	15	1	16	45.15	3.22	3.22	888	"19/12/2017 14:59"	2017
164	353	16	1	16	45.17	3.21	3.46	888	"19/12/2017 15:59"	2017
164	353	17	1	16	44.48	3.15	4.12	888	"19/12/2017 16:59"	2017
164	353	18	2	26	50.02	3.14	3.88	888	"19/12/2017 17:59"	2017
164	353	19	1	9	45.17	3.21	4.16	888	"19/12/2017 18:59"	2017
164	353	20	1	16	45.15	3.14	4.2	888	"19/12/2017 19:59"	2017
164	353	21	2	17	44.98	3.14	3.9	888	"19/12/2017 20:59"	2017
164	353	22	2	17	40.02	3.14	3.75	888	"19/12/2017 21:59"	2017
164	353	23	1	16	45.02	3.15	3.15	888	"19/12/2017 22:59"	2017
164	353	24	1	16	45.18	3.15	3.15	888	"19/12/2017 23:59"	2017
164	354	1	1	16	45.13	3.83	4.44	888	"20/12/2017 00:59"	2017
164	354	2	1	1	0	4.34	4.34	888	"20/12/2017 01:59"	2017
164	354	10	1	1	0	4.86	4.86	888	"20/12/2017 09:59"	2017
164	354	12	1	16	45.12	0.71	0.94	888	"20/12/2017 11:59"	2017
164	354	13	1	4	15.1	1.06	2.12	888	"20/12/2017 12:59"	2017
164	354	21	1	1	0	4.39	4.39	888	"20/12/2017 20:59"	2017
164	354	24	1	1	0	4.99	4.99	NA	NA	NA
164	355	1	1	16	45.17	3.76	3.76	888	"21/12/2017 00:59"	2017
164	355	2	1	16	45.18	0.39	2.59	888	"21/12/2017 01:59"	2017
164	355	3	1	16	45	2.58	2.95	888	"21/12/2017 02:59"	2017
164	355	4	1	16	44.98	1.8	2.06	888	"21/12/2017 03:59"	2017
164	355	5	1	16	45.17	1.81	1.83	888	"21/12/2017 04:59"	2017
164	355	6	1	16	45.17	1.8	2.07	888	"21/12/2017 05:59"	2017
164	355	7	1	16	44.98	3.13	3.2	888	"21/12/2017 06:59"	2017
164	355	8	1	16	45	3.93	4	888	"21/12/2017 07:59"	2017
164	355	9	1	16	45.17	4	4	888	"21/12/2017 08:59"	2017
164	355	10	1	16	45.13	4	4.02	888	"21/12/2017 09:59"	2017
164	355	11	1	16	45.15	3.04	3.23	888	"21/12/2017 10:59"	2017
164	355	12	1	16	44.98	3.15	3.15	888	"21/12/2017 11:59"	2017
164	355	13	1	16	45.02	3.15	3.15	888	"21/12/2017 12:59"	2017
164	355	14	1	16	45.18	3.13	3.13	888	"21/12/2017 13:59"	2017
164	355	15	1	16	45.17	3.13	3.13	888	"21/12/2017 14:59"	2017
164	355	16	1	16	44.98	3.13	3.13	888	"21/12/2017 15:59"	2017
164	355	17	1	16	44.98	3.13	3.15	888	"21/12/2017 16:59"	2017
164	355	18	1	16	45.05	1.8	2.13	888	"21/12/2017 17:59"	2017
164	355	19	1	16	45.08	2.32	2.35	888	"21/12/2017 18:59"	2017
164	355	20	1	16	45.17	2.32	2.32	888	"21/12/2017 19:59"	2017
164	355	21	1	16	45.15	2.32	2.32	888	"21/12/2017 20:59"	2017
164	355	22	1	16	45	1.74	1.84	888	"21/12/2017 21:59"	2017
164	355	23	1	16	45	3.1	3.66	888	"21/12/2017 22:59"	2017
164	355	24	1	16	45.15	3.84	3.85	888	"21/12/2017 23:59"	2017
164	356	1	1	16	45	2.65	3.21	888	"22/12/2017 00:59"	2017
164	356	2	1	16	45.02	3.16	3.16	888	"22/12/2017 01:59"	2017
164	356	3	1	16	45.18	2.04	2.8	888	"22/12/2017 02:59"	2017
164	356	4	1	16	45.18	2.25	2.25	888	"22/12/2017 03:59"	2017
164	356	5	1	16	44.97	1.74	1.95	888	"22/12/2017 04:59"	2017
164	356	6	1	16	45.17	1.75	1.77	888	"22/12/2017 05:59"	2017
164	356	7	2	26	50.15	2.15	2.25	888	"22/12/2017 06:59"	2017
164	356	8	2	17	40.17	2.24	2.62	888	"22/12/2017 07:59"	2017
164	356	9	1	16	45.2	1.71	1.88	888	"22/12/2017 08:59"	2017
164	356	10	2	17	40.17	1.77	3.29	888	"22/12/2017 09:59"	2017
164	356	11	2	17	45.17	1.77	2.92	888	"22/12/2017 10:59"	2017
164	356	12	2	13	50.15	2.32	3.18	888	"22/12/2017 11:59"	2017
164	356	13	1	16	45.02	2.93	2.94	888	"22/12/2017 12:59"	2017
164	356	14	1	16	45.15	2.93	2.93	888	"22/12/2017 13:59"	2017
164	356	15	2	17	45.13	2.93	3.51	888	"22/12/2017 14:59"	2017
164	356	16	1	16	40.18	2.71	2.79	888	"22/12/2017 15:59"	2017
164	356	17	1	16	45.15	2.71	2.82	888	"22/12/2017 16:59"	2017
164	356	18	1	16	45.18	2.87	2.93	888	"22/12/2017 17:59"	2017
164	356	19	1	16	45.15	2.75	2.81	888	"22/12/2017 18:59"	2017
164	356	20	1	16	20.2	3.6	4.05	888	"22/12/2017 19:59"	2017
164	357	1	1	9	30	1.61	2.73	888	"23/12/2017 00:59"	2017
164	357	2	1	16	45	2.53	2.74	888	"23/12/2017 01:59"	2017
164	357	3	1	16	45.18	2.82	2.88	888	"23/12/2017 02:59"	2017
164	357	4	1	16	45.17	2.95	2.96	888	"23/12/2017 03:59"	2017
164	357	5	1	16	45.18	2.96	2.96	888	"23/12/2017 04:59"	2017
164	357	6	1	16	45.15	2.82	2.92	888	"23/12/2017 05:59"	2017
164	357	7	2	10	40.02	2.81	3.65	888	"23/12/2017 06:59"	2017
164	357	8	1	16	45	2.94	2.94	888	"23/12/2017 07:59"	2017
164	357	9	1	16	45.08	2.89	2.92	888	"23/12/2017 08:59"	2017
164	357	10	1	16	45.15	2.64	2.86	888	"23/12/2017 09:59"	2017
164	357	11	1	16	45.17	2.86	2.96	888	"23/12/2017 10:59"	2017
164	357	12	1	16	45.02	3.44	3.79	888	"23/12/2017 11:59"	2017
164	357	13	2	17	45.02	3	3.03	888	"23/12/2017 12:59"	2017
164	357	14	2	32	90.12	2.34	3.47	888	"23/12/2017 13:59"	2017
164	357	15	2	34	80.35	3	3.75	888	"23/12/2017 14:59"	2017
164	357	16	2	50	50.2	2.96	3.73	888	"23/12/2017 15:59"	2017
164	357	17	3	38	80.02	2.23	3.37	888	"23/12/2017 16:59"	2017
164	357	18	4	55	55.18	2.63	3.64	888	"23/12/2017 17:59"	2017
164	357	19	3	56	125.3	2.87	3.76	888	"23/12/2017 18:59"	2017
164	357	20	2	32	90.25	2.69	3.73	888	"23/12/2017 19:59"	2017
164	357	21	3	29	95.17	1.87	3.77	888	"23/12/2017 20:59"	2017
164	357	22	2	32	90.13	1.8	3.19	888	"23/12/2017 21:59"	2017
164	357	23	2	32	90.02	2.81	3.72	888	"23/12/2017 22:59"	2017
164	357	24	3	29	70.13	2.81	3.99	888	"23/12/2017 23:59"	2017
164	358	1	3	66	90.13	2.93	3.78	888	"24/12/2017 00:59"	2017
164	358	2	3	48	65.18	1.75	3.39	888	"24/12/2017 01:59"	2017
164	358	3	4	54	45.17	3.68	4.3	888	"24/12/2017 02:59"	2017
164	358	4	4	60	125.48	3.48	4.36	888	"24/12/2017 03:59"	2017
164	358	5	5	85	190.48	3.08	3.99	888	"24/12/2017 04:59"	2017
164	358	6	4	66	180.23	2.76	3.66	888	"24/12/2017 05:59"	2017
164	358	7	4	70	150.32	2.24	3.95	888	"24/12/2017 06:59"	2017
164	358	8	4	66	165.55	1.77	3.88	888	"24/12/2017 07:59"	2017
164	358	9	4	66	150	1.76	3.84	888	"24/12/2017 08:59"	2017
164	358	10	4	42	45.38	1.67	3.77	888	"24/12/2017 09:59"	2017
164	358	11	2	32	89.97	2.75	3.7	888	"24/12/2017 10:59"	2017
164	358	12	2	32	90.17	2.83	4.16	888	"24/12/2017 11:59"	2017
164	358	13	2	34	90.17	4.02	4.31	888	"24/12/2017 12:59"	2017
164	358	14	2	32	90.13	4.01	4.31	888	"24/12/2017 13:59"	2017
164	358	15	2	32	90.17	3.8	4.24	888	"24/12/2017 14:59"	2017
164	358	16	2	34	75.18	3.87	4.25	888	"24/12/2017 15:59"	2017
164	358	17	2	40	65.15	2.2	3.44	888	"24/12/2017 16:59"	2017
164	358	18	2	34	90.22	2.94	3.84	888	"24/12/2017 17:59"	2017
164	358	19	2	32	90	1.77	3.23	888	"24/12/2017 18:59"	2017
164	358	20	2	34	80.18	2.88	3.75	888	"24/12/2017 19:59"	2017
164	358	21	2	32	90.02	3.69	4.23	888	"24/12/2017 20:59"	2017
164	358	22	1	16	45	3.89	3.89	888	"24/12/2017 21:59"	2017
164	358	23	1	16	45	3.15	3.63	888	"24/12/2017 22:59"	2017
164	358	24	1	16	45.15	3.13	3.13	888	"24/12/2017 23:59"	2017
164	359	1	1	16	45.15	3.13	3.13	888	"25/12/2017 00:59"	2017
164	359	2	1	16	45.15	3.13	3.13	888	"25/12/2017 01:59"	2017
164	359	3	1	16	45.17	3.13	3.13	888	"25/12/2017 02:59"	2017
164	359	4	1	16	45	3.13	3.13	888	"25/12/2017 03:59"	2017
164	359	5	1	16	45	3.13	3.13	888	"25/12/2017 04:59"	2017
164	359	6	1	16	45.18	1.76	2.47	888	"25/12/2017 05:59"	2017
164	359	7	1	16	45.18	1.78	1.99	888	"25/12/2017 06:59"	2017
164	359	8	1	16	44.98	1.76	2.04	888	"25/12/2017 07:59"	2017
164	359	9	1	16	44.63	1.78	2.55	888	"25/12/2017 08:59"	2017
164	359	10	1	9	45.1	4.01	4.41	888	"25/12/2017 09:59"	2017
164	359	11	1	16	45.17	2.23	2.31	888	"25/12/2017 10:59"	2017
164	359	12	1	49	45.15	4.39	4.55	888	"25/12/2017 11:59"	2017
164	359	13	2	34	89.97	4.57	4.61	888	"25/12/2017 12:59"	2017
164	359	14	3	24	85.02	3.03	4.5	888	"25/12/2017 13:59"	2017
164	359	15	2	34	75.37	3.1	3.87	888	"25/12/2017 14:59"	2017
164	359	16	2	37	50.18	3.13	3.89	888	"25/12/2017 15:59"	2017
164	359	17	1	16	45.18	3.13	3.14	888	"25/12/2017 16:59"	2017
164	359	18	1	1	0	4.58	4.58	888	"25/12/2017 17:59"	2017
164	359	20	1	9	30.17	3.12	3.56	888	"25/12/2017 19:59"	2017
164	359	21	1	16	45.17	3.12	3.13	888	"25/12/2017 20:59"	2017
164	359	22	1	16	45.17	3.12	3.13	888	"25/12/2017 21:59"	2017
164	359	23	2	20	49.98	3.13	3.74	888	"25/12/2017 22:59"	2017
164	359	24	2	17	50.17	3.1	3.99	888	"25/12/2017 23:59"	2017
164	360	1	1	16	45.15	1.68	2.31	888	"26/12/2017 00:59"	2017
164	360	2	1	16	45.02	1.73	1.74	888	"26/12/2017 01:59"	2017
164	360	3	1	16	45.15	1.73	1.76	888	"26/12/2017 02:59"	2017
164	360	4	1	16	45.05	1.77	3.52	888	"26/12/2017 03:59"	2017
164	360	5	1	1	0	4.96	4.96	888	"26/12/2017 04:59"	2017
164	360	6	1	9	29.97	4.86	4.9	888	"26/12/2017 05:59"	2017
164	360	7	2	17	45.15	3.91	4.37	888	"26/12/2017 06:59"	2017
164	360	8	2	25	75.38	3.86	4.52	888	"26/12/2017 07:59"	2017
164	360	9	2	29	60.17	4.81	4.89	888	"26/12/2017 08:59"	2017
164	360	10	2	20	55.18	4.8	4.89	888	"26/12/2017 09:59"	2017
164	360	11	2	26	45.03	4.8	4.89	888	"26/12/2017 10:59"	2017
164	360	12	2	17	45.17	2.04	3.56	888	"26/12/2017 11:59"	2017
164	360	13	1	16	45.02	1.38	1.98	888	"26/12/2017 12:59"	2017
164	360	14	1	1	0	3.67	3.67	888	"26/12/2017 13:59"	2017
164	360	18	1	16	45.02	2.13	2.48	888	"26/12/2017 17:59"	2017
164	360	19	1	16	45.08	2.14	3.13	888	"26/12/2017 18:59"	2017
164	360	20	1	1	0	4.23	4.23	888	"26/12/2017 19:59"	2017
164	360	24	1	9	30.02	2.17	2.72	888	"26/12/2017 23:59"	2017
164	361	1	1	16	45.18	2.16	2.17	888	"27/12/2017 00:59"	2017
164	361	2	1	16	45.15	2.17	2.17	888	"27/12/2017 01:59"	2017
164	361	3	1	16	44.95	2.14	2.16	888	"27/12/2017 02:59"	2017
164	361	4	1	16	45.13	2.13	3.37	888	"27/12/2017 03:59"	2017
164	361	5	1	16	45	3.94	4.22	888	"27/12/2017 04:59"	2017
164	361	6	1	16	45.02	3.53	4.11	888	"27/12/2017 05:59"	2017
164	361	7	1	16	45.17	1.12	2.14	888	"27/12/2017 06:59"	2017
164	361	8	1	16	40.17	3.08	3.09	888	"27/12/2017 07:59"	2017
164	361	9	1	16	45.17	2.81	2.93	888	"27/12/2017 08:59"	2017
164	361	10	1	16	45	1.9	2.44	888	"27/12/2017 09:59"	2017
164	361	11	1	16	44.95	1.44	1.62	888	"27/12/2017 10:59"	2017
164	361	12	1	16	45.12	1.13	1.2	888	"27/12/2017 11:59"	2017
164	361	13	1	16	44.92	0.99	1.07	888	"27/12/2017 12:59"	2017
164	361	14	1	16	45.23	1.28	1.56	888	"27/12/2017 13:59"	2017
164	361	15	1	16	45.15	1.95	2.34	888	"27/12/2017 14:59"	2017
164	361	16	1	16	44.98	2.67	2.71	888	"27/12/2017 15:59"	2017
164	361	17	1	16	44.98	2.68	2.75	888	"27/12/2017 16:59"	2017
164	361	18	1	16	45.32	3.02	3.37	888	"27/12/2017 17:59"	2017
164	361	19	1	16	45.18	3.59	3.89	888	"27/12/2017 18:59"	2017
164	361	20	1	16	45.15	4.02	4.02	888	"27/12/2017 19:59"	2017
164	361	21	1	16	45	4.02	4.02	888	"27/12/2017 20:59"	2017
164	361	22	1	16	44.98	4.02	4.02	888	"27/12/2017 21:59"	2017
164	361	23	1	16	45.17	4.02	4.02	888	"27/12/2017 22:59"	2017
164	361	24	1	16	45.15	4.02	4.02	888	"27/12/2017 23:59"	2017
164	362	1	1	16	45.17	4.02	4.02	888	"28/12/2017 00:59"	2017
164	362	2	1	16	45.18	4.01	4.01	888	"28/12/2017 01:59"	2017
164	362	3	1	16	44.97	4.01	4.01	888	"28/12/2017 02:59"	2017
164	362	4	1	16	45.02	4.01	4.01	888	"28/12/2017 03:59"	2017
164	362	5	1	16	45.15	4.01	4.01	888	"28/12/2017 04:59"	2017
164	362	6	1	16	45.17	4.01	4.03	888	"28/12/2017 05:59"	2017
164	362	7	1	16	45.2	3.9	3.99	888	"28/12/2017 06:59"	2017
164	362	8	1	16	45.17	2.57	3.6	888	"28/12/2017 07:59"	2017
164	362	9	1	16	45.15	1.28	1.9	888	"28/12/2017 08:59"	2017
164	362	10	1	16	45.02	1.22	1.23	888	"28/12/2017 09:59"	2017
164	362	11	1	16	45.15	1.24	1.27	888	"28/12/2017 10:59"	2017
164	362	12	1	16	44.98	1.27	1.73	888	"28/12/2017 11:59"	2017
164	362	13	1	16	45.02	3.91	3.95	888	"28/12/2017 12:59"	2017
164	362	14	2	25	75.15	2.44	3.44	888	"28/12/2017 13:59"	2017
164	362	15	2	32	90.13	2.46	3.21	888	"28/12/2017 14:59"	2017
164	362	16	2	32	85.15	2.16	2.58	888	"28/12/2017 15:59"	2017
164	362	17	2	32	85.15	1.78	2.55	888	"28/12/2017 16:59"	2017
164	362	18	2	25	70.17	1.54	2.42	888	"28/12/2017 17:59"	2017
164	362	19	2	32	80.3	1.22	1.89	888	"28/12/2017 18:59"	2017
164	362	20	2	40	60.13	1.65	2.45	888	"28/12/2017 19:59"	2017
164	362	21	2	32	90.12	1.23	2.27	888	"28/12/2017 20:59"	2017
164	362	22	2	32	90.17	1.22	1.86	888	"28/12/2017 21:59"	2017
164	362	23	2	40	59.98	1.01	2.18	888	"28/12/2017 22:59"	2017
164	362	24	2	34	80.33	2.12	2.69	888	"28/12/2017 23:59"	2017
164	363	1	2	34	80.32	2.13	2.73	888	"29/12/2017 00:59"	2017
164	363	2	2	32	90.15	2.13	2.76	888	"29/12/2017 01:59"	2017
164	363	3	2	25	80.15	1.17	2.11	888	"29/12/2017 02:59"	2017
164	363	4	1	16	45	2.12	2.48	888	"29/12/2017 03:59"	2017
164	363	5	1	16	45.08	2.62	2.63	888	"29/12/2017 04:59"	2017
164	363	6	2	17	40.15	1.89	2.15	888	"29/12/2017 05:59"	2017
164	363	7	2	26	55.02	1.39	2.48	888	"29/12/2017 06:59"	2017
164	363	8	1	4	15.02	3.23	3.51	888	"29/12/2017 07:59"	2017
164	363	9	1	9	30.1	1.62	2.85	888	"29/12/2017 08:59"	2017
164	363	10	1	16	45	1.71	2.09	888	"29/12/2017 09:59"	2017
164	363	11	1	1	0	3.79	3.79	888	"29/12/2017 10:59"	2017
164	363	12	1	9	30	3.27	3.56	888	"29/12/2017 11:59"	2017
164	363	13	1	16	45	3.22	3.24	888	"29/12/2017 12:59"	2017
164	363	14	1	16	45	4.15	4.56	888	"29/12/2017 13:59"	2017
164	363	15	1	4	14.97	3.83	4	888	"29/12/2017 14:59"	2017
164	363	16	1	1	0	3.94	3.94	888	"29/12/2017 15:59"	2017
164	363	17	1	16	45.02	2.81	3.39	888	"29/12/2017 16:59"	2017
164	363	18	1	16	45.2	2.83	2.92	888	"29/12/2017 17:59"	2017
164	363	19	1	16	45	2.81	2.93	888	"29/12/2017 18:59"	2017
164	363	20	1	16	45.05	1.45	2.13	888	"29/12/2017 19:59"	2017
164	364	2	1	4	15.02	3.16	3.8	888	"30/12/2017 01:59"	2017
164	364	3	1	16	45.03	2.15	2.96	888	"30/12/2017 02:59"	2017
164	364	6	1	1	0	4.64	4.64	NA	NA	NA
164	364	7	1	1	0	2.66	2.66	888	"30/12/2017 06:59"	2017
164	364	8	2	5	40.2	3.18	4.19	888	"30/12/2017 07:59"	2017
164	364	9	3	74	65	1.91	2.98	888	"30/12/2017 08:59"	2017
164	364	10	2	10	15.02	3.77	4.32	888	"30/12/2017 09:59"	2017
164	364	13	1	4	15.02	4.66	4.71	888	"30/12/2017 12:59"	2017
164	364	14	1	16	45.15	4.54	4.55	888	"30/12/2017 13:59"	2017
164	364	15	1	16	45.2	4.55	4.55	888	"30/12/2017 14:59"	2017
164	364	16	1	16	45	4.55	4.56	888	"30/12/2017 15:59"	2017
164	364	17	1	16	45	4.55	4.55	888	"30/12/2017 16:59"	2017
164	364	18	1	4	15.02	4.56	4.56	888	"30/12/2017 17:59"	2017
164	365	1	1	1	0	4.66	4.66	NA	NA	NA
164	365	2	1	16	45.17	4.62	4.62	NA	NA	NA
164	365	3	1	16	44.98	4.62	4.63	NA	NA	NA
164	365	4	1	16	45.15	4.62	4.62	NA	NA	NA
164	365	5	1	16	45.18	4.63	4.63	NA	NA	NA
164	365	6	1	16	45.17	4.62	4.63	NA	NA	NA
164	365	7	1	16	45.15	4.62	4.63	NA	NA	NA
164	365	8	2	17	49.97	4.26	4.44	888	"31/12/2017 07:59"	2017
164	365	9	1	16	45	4.62	4.62	NA	NA	NA
164	365	10	1	16	45.15	4.63	4.63	NA	NA	NA
164	365	11	2	32	65.28	3.99	4.52	888	"31/12/2017 10:59"	2017
164	365	12	1	16	45.1	4.53	4.58	888	"31/12/2017 11:59"	2017
164	365	13	1	16	45.18	4.5	4.52	888	"31/12/2017 12:59"	2017
164	365	14	1	16	45.35	4.66	4.79	888	"31/12/2017 13:59"	2017
164	365	15	1	16	45	4.46	4.55	888	"31/12/2017 14:59"	2017
164	365	16	1	16	45	4.45	4.5	888	"31/12/2017 15:59"	2017
164	365	17	1	16	44.85	4.58	4.58	888	"31/12/2017 16:59"	2017
164	365	18	1	16	45.33	4.54	4.55	888	"31/12/2017 17:59"	2017
164	365	19	1	16	45.03	4.55	4.57	888	"31/12/2017 18:59"	2017
164	365	20	1	9	30.2	4.41	4.49	888	"31/12/2017 19:59"	2017
164	365	21	1	16	45.18	4.28	4.3	888	"31/12/2017 20:59"	2017
164	365	22	1	16	45.03	4.29	4.31	888	"31/12/2017 21:59"	2017
164	365	23	1	16	45.17	4.37	4.41	NA	NA	NA
164	365	24	1	16	45.02	4.07	4.44	888	"31/12/2017 23:59"	2017
165	62	10	1	1	0	0.04	0.04	NA	NA	NA
165	62	11	1	1	0	3.31	3.31	734	"03/03/2017 10:59"	2017
165	69	12	1	9	20	2.22	3.25	734	"10/03/2017 11:59"	2017
165	73	9	1	9	19.98	0.63	2.4	734	"14/03/2017 08:59"	2017
165	74	19	1	9	20.15	1.78	2.93	734	"15/03/2017 18:59"	2017
165	82	11	1	1	0	4.1	4.1	734	"23/03/2017 10:59"	2017
165	82	15	1	9	20.17	1.88	3.08	734	"23/03/2017 14:59"	2017
165	83	21	1	9	20.18	4.27	4.37	734	"24/03/2017 20:59"	2017
165	83	22	1	36	50.2	4.21	4.23	734	"24/03/2017 21:59"	2017
165	83	23	1	36	50.17	4.22	4.24	734	"24/03/2017 22:59"	2017
165	83	24	1	36	50.18	4.03	4.21	734	"24/03/2017 23:59"	2017
165	84	1	1	36	50.2	3.68	3.72	734	"25/03/2017 00:59"	2017
165	84	2	1	36	50	3.46	3.6	734	"25/03/2017 01:59"	2017
165	84	3	1	36	49.98	4.13	4.21	734	"25/03/2017 02:59"	2017
165	84	4	1	36	50.17	4.28	4.3	734	"25/03/2017 03:59"	2017
165	84	5	1	25	40.17	4.31	4.52	734	"25/03/2017 04:59"	2017
165	84	20	1	1	0	4.98	4.98	734	"25/03/2017 19:59"	2017
165	84	23	1	9	20.02	4.92	4.93	NA	NA	NA
165	84	24	1	36	50.13	4.65	4.71	NA	NA	NA
165	85	1	1	36	50.17	3.64	4.46	734	"26/03/2017 00:59"	2017
165	85	2	1	36	50.18	1.23	1.43	734	"26/03/2017 01:59"	2017
165	85	3	1	36	50	1.22	1.24	734	"26/03/2017 02:59"	2017
165	85	4	1	36	49.98	1.19	1.22	734	"26/03/2017 03:59"	2017
165	85	5	1	36	50.03	1.18	1.2	734	"26/03/2017 04:59"	2017
165	85	6	1	36	50.17	1.18	1.61	734	"26/03/2017 05:59"	2017
165	85	7	1	1	0	4.24	4.24	734	"26/03/2017 06:59"	2017
165	89	6	1	25	40.17	1.54	2.89	734	"30/03/2017 05:59"	2017
165	89	10	1	16	30.02	0.64	2.56	734	"30/03/2017 09:59"	2017
165	90	23	1	1	0	3.78	3.78	734	"31/03/2017 22:59"	2017
165	90	24	1	36	50.17	0.39	2.08	734	"31/03/2017 23:59"	2017
165	91	8	1	25	40	0.08	1.97	734	"01/04/2017 07:59"	2017
165	91	9	1	4	10	2.68	3.51	734	"01/04/2017 08:59"	2017
165	91	11	1	1	0	4.37	4.37	734	"01/04/2017 10:59"	2017
165	91	12	1	25	40	3.04	3.53	734	"01/04/2017 11:59"	2017
165	91	17	1	25	40.18	2.47	3.33	734	"01/04/2017 16:59"	2017
165	91	18	1	1	0	4.79	4.79	734	"01/04/2017 17:59"	2017
165	92	24	1	9	19.98	4.42	4.59	734	"02/04/2017 23:59"	2017
165	93	1	1	36	50.17	4.32	4.45	734	"03/04/2017 00:59"	2017
165	93	5	2	37	35	4.02	4.43	734	"03/04/2017 04:59"	2017
165	93	6	2	17	14.98	1.58	3.63	734	"03/04/2017 05:59"	2017
165	93	15	1	16	30.05	3.93	4.35	734	"03/04/2017 14:59"	2017
165	93	16	1	36	48.03	3.07	3.31	734	"03/04/2017 15:59"	2017
165	93	17	1	36	51.02	2.72	2.82	734	"03/04/2017 16:59"	2017
165	93	18	1	36	51	2.73	2.96	734	"03/04/2017 17:59"	2017
165	93	19	1	36	51.05	3.45	3.99	734	"03/04/2017 18:59"	2017
165	93	20	1	1	0	4.87	4.87	734	"03/04/2017 19:59"	2017
165	93	21	1	25	40.17	2.97	3.81	734	"03/04/2017 20:59"	2017
165	93	22	1	36	50.02	2.68	2.78	734	"03/04/2017 21:59"	2017
165	93	23	1	25	40.17	3.26	3.97	734	"03/04/2017 22:59"	2017
165	94	3	1	4	10	4.33	4.58	734	"04/04/2017 02:59"	2017
165	94	4	1	36	49.98	3.27	3.5	734	"04/04/2017 03:59"	2017
165	94	5	1	36	50.05	2.84	3.18	734	"04/04/2017 04:59"	2017
165	94	6	1	9	19.95	3.65	4.24	734	"04/04/2017 05:59"	2017
165	94	9	1	1	0	3.98	3.98	734	"04/04/2017 08:59"	2017
165	94	10	1	36	49.97	2.53	3.6	734	"04/04/2017 09:59"	2017
165	94	20	1	4	10.02	2.22	2.84	734	"04/04/2017 19:59"	2017
165	94	21	1	25	42.03	2.46	3.44	734	"04/04/2017 20:59"	2017
165	95	5	1	4	9.65	4.77	4.78	734	"05/04/2017 04:59"	2017
165	95	11	1	1	0	4.48	4.48	734	"05/04/2017 10:59"	2017
165	95	12	1	4	10.02	4.3	4.62	734	"05/04/2017 11:59"	2017
165	95	19	1	1	0	4.92	4.92	734	"05/04/2017 18:59"	2017
165	95	20	1	4	11.35	3.98	4.48	734	"05/04/2017 19:59"	2017
165	95	24	1	9	19.98	1.64	2.89	734	"05/04/2017 23:59"	2017
165	96	2	1	1	0	3.73	3.73	734	"06/04/2017 01:59"	2017
165	96	3	1	25	40.17	1.99	3.01	734	"06/04/2017 02:59"	2017
165	96	5	1	9	19.98	4.06	4.44	734	"06/04/2017 04:59"	2017
165	96	7	1	4	10	3.54	3.9	734	"06/04/2017 06:59"	2017
165	96	8	2	34	40.13	2.79	3.91	734	"06/04/2017 07:59"	2017
165	96	9	1	1	0	4.56	4.56	734	"06/04/2017 08:59"	2017
165	96	11	1	16	29.98	3.03	3.83	734	"06/04/2017 10:59"	2017
165	96	12	2	29	40.02	2.64	3.69	734	"06/04/2017 11:59"	2017
165	96	13	1	36	50.02	3.77	4.04	734	"06/04/2017 12:59"	2017
165	96	14	1	1	0	5	5	734	"06/04/2017 13:59"	2017
165	96	17	1	16	30	4.02	4.37	734	"06/04/2017 16:59"	2017
165	96	21	2	2	0	4.59	4.75	734	"06/04/2017 20:59"	2017
165	96	22	3	56	75.2	1.72	3.5	734	"06/04/2017 21:59"	2017
165	96	23	2	2	0	1.96	3.29	734	"06/04/2017 22:59"	2017
165	96	24	2	41	50.1	2.61	3.93	734	"06/04/2017 23:59"	2017
165	97	1	1	36	50.17	4.86	4.87	734	"07/04/2017 00:59"	2017
165	97	2	1	36	50.05	4.87	4.88	734	"07/04/2017 01:59"	2017
165	97	3	2	34	40.1	4.23	4.72	734	"07/04/2017 02:59"	2017
165	97	4	2	80	49.97	3.27	4.15	734	"07/04/2017 03:59"	2017
165	97	5	2	65	50.18	3.85	4.37	734	"07/04/2017 04:59"	2017
165	97	6	1	36	50.1	4.85	4.86	734	"07/04/2017 05:59"	2017
165	97	7	2	65	55	2.69	3.76	734	"07/04/2017 06:59"	2017
165	97	8	2	34	60.37	1.89	4.2	734	"07/04/2017 07:59"	2017
165	97	9	1	36	50.07	4.83	4.83	734	"07/04/2017 08:59"	2017
165	97	10	2	73	59.88	2.91	3.92	734	"07/04/2017 09:59"	2017
165	97	11	2	90	63.73	2.97	3.94	734	"07/04/2017 10:59"	2017
165	97	12	1	144	54	3.02	3.03	734	"07/04/2017 11:59"	2017
165	97	13	1	144	54.05	3.02	3.03	734	"07/04/2017 12:59"	2017
165	97	14	2	104	84.18	3.03	3.96	734	"07/04/2017 13:59"	2017
165	97	15	2	122	50.1	3.05	3.98	734	"07/04/2017 14:59"	2017
165	97	16	1	144	55.2	4.9	4.91	734	"07/04/2017 15:59"	2017
165	97	17	1	144	55.13	4.87	4.88	734	"07/04/2017 16:59"	2017
165	97	18	1	144	55.22	4.85	4.87	734	"07/04/2017 17:59"	2017
165	97	19	1	144	55	4.81	4.82	734	"07/04/2017 18:59"	2017
165	97	20	2	122	50.22	2.93	3.87	734	"07/04/2017 19:59"	2017
165	97	21	2	104	80.03	2.92	3.86	734	"07/04/2017 20:59"	2017
165	97	22	2	122	50.02	2.93	3.87	734	"07/04/2017 21:59"	2017
165	97	23	1	144	55.08	4.81	4.84	734	"07/04/2017 22:59"	2017
165	97	24	1	144	55.28	4.87	4.89	734	"07/04/2017 23:59"	2017
165	98	1	2	122	50.98	3.04	3.98	734	"08/04/2017 00:59"	2017
165	98	2	2	90	60.35	3.05	3.98	734	"08/04/2017 01:59"	2017
165	98	3	1	144	57.45	4.91	4.92	734	"08/04/2017 02:59"	2017
165	98	4	2	90	81.38	2.98	3.96	734	"08/04/2017 03:59"	2017
165	98	5	2	34	64.43	3.02	4.21	734	"08/04/2017 04:59"	2017
165	98	6	1	36	48.35	4.9	4.91	734	"08/04/2017 05:59"	2017
165	98	7	1	36	48.37	4.89	4.91	734	"08/04/2017 06:59"	2017
165	98	8	2	101	45.17	2.75	4.33	734	"08/04/2017 07:59"	2017
165	98	9	1	144	55.15	0.75	1.46	734	"08/04/2017 08:59"	2017
165	98	10	1	144	55.18	0.86	1.9	734	"08/04/2017 09:59"	2017
165	98	11	2	53	39.08	3.3	4.47	734	"08/04/2017 10:59"	2017
165	98	12	1	36	51.37	4.91	4.92	734	"08/04/2017 11:59"	2017
165	98	13	1	36	51.43	4.91	4.92	734	"08/04/2017 12:59"	2017
165	98	14	2	82	54.43	3.72	4.32	734	"08/04/2017 13:59"	2017
165	98	15	1	121	52.02	4.87	4.91	734	"08/04/2017 14:59"	2017
165	98	16	1	1	0	3.65	3.65	734	"08/04/2017 15:59"	2017
165	98	17	1	25	40.05	4.71	4.83	734	"08/04/2017 16:59"	2017
165	98	20	1	25	39.93	4.02	4.24	734	"08/04/2017 19:59"	2017
165	98	21	1	9	20	4.18	4.46	734	"08/04/2017 20:59"	2017
165	98	22	1	1	0	4.98	4.98	NA	NA	NA
165	99	1	1	16	29.98	2.35	3.98	734	"09/04/2017 00:59"	2017
165	99	2	1	25	40.02	3.22	4.33	734	"09/04/2017 01:59"	2017
165	99	3	2	5	9.97	4.66	4.75	734	"09/04/2017 02:59"	2017
165	99	4	1	9	19.98	4.79	4.82	734	"09/04/2017 03:59"	2017
165	99	19	1	36	47.9	3.37	3.87	734	"09/04/2017 18:59"	2017
165	99	20	1	36	48	4.33	4.68	734	"09/04/2017 19:59"	2017
165	99	23	1	1	0	4.36	4.36	734	"09/04/2017 22:59"	2017
165	99	24	1	36	50.22	1.39	2.18	734	"09/04/2017 23:59"	2017
165	100	1	1	25	40.17	1.96	3.2	734	"10/04/2017 00:59"	2017
165	100	3	1	9	20.02	3.46	4.05	734	"10/04/2017 02:59"	2017
165	100	4	1	36	50.17	1.48	2.4	734	"10/04/2017 03:59"	2017
165	100	5	1	36	50.18	1.27	2.37	734	"10/04/2017 04:59"	2017
165	100	6	1	4	10.02	4.43	4.62	NA	NA	NA
165	100	8	2	10	15.13	3.12	4.04	734	"10/04/2017 07:59"	2017
165	100	9	1	4	10.02	3.32	3.96	734	"10/04/2017 08:59"	2017
165	100	11	2	2	0	4.53	4.64	NA	NA	NA
165	100	12	1	1	0	4.73	4.73	NA	NA	NA
165	100	13	1	1	0	2.23	2.23	734	"10/04/2017 12:59"	2017
165	100	14	2	41	70.13	3.01	3.94	734	"10/04/2017 13:59"	2017
165	100	15	1	36	50.15	3.01	3.04	734	"10/04/2017 14:59"	2017
165	100	16	1	36	50.07	3.01	3.05	734	"10/04/2017 15:59"	2017
165	100	17	1	36	49.95	2.99	3	734	"10/04/2017 16:59"	2017
165	100	18	1	36	50.08	2.98	3	734	"10/04/2017 17:59"	2017
165	100	19	2	52	75.23	2.96	3.75	734	"10/04/2017 18:59"	2017
165	100	20	1	64	50.08	2.96	2.98	734	"10/04/2017 19:59"	2017
165	100	21	1	36	50	2.97	2.98	734	"10/04/2017 20:59"	2017
165	100	22	1	36	50.03	2.15	3.25	734	"10/04/2017 21:59"	2017
165	100	23	1	4	9.98	4.31	4.65	734	"10/04/2017 22:59"	2017
165	101	20	1	9	20.02	2.5	3.35	734	"11/04/2017 19:59"	2017
165	101	21	1	36	50.15	2.43	2.56	734	"11/04/2017 20:59"	2017
165	101	22	1	36	50.08	2.6	2.64	734	"11/04/2017 21:59"	2017
165	101	23	1	36	50.15	2.62	2.66	734	"11/04/2017 22:59"	2017
165	101	24	1	36	50.2	2.76	2.84	734	"11/04/2017 23:59"	2017
165	102	1	1	36	50.18	3.04	3.33	734	"12/04/2017 00:59"	2017
165	102	2	1	16	30	3.92	4.3	734	"12/04/2017 01:59"	2017
165	102	8	1	4	9.97	2.73	3.51	734	"12/04/2017 07:59"	2017
165	102	9	1	36	50.02	1.01	1.16	734	"12/04/2017 08:59"	2017
165	102	10	1	36	50.03	1.5	1.74	734	"12/04/2017 09:59"	2017
165	102	11	1	36	50.02	2.11	2.4	734	"12/04/2017 10:59"	2017
165	102	12	1	36	50.18	2.97	3.55	734	"12/04/2017 11:59"	2017
165	102	13	1	9	19.98	4.42	4.69	734	"12/04/2017 12:59"	2017
165	102	15	1	9	19.98	3.05	3.75	734	"12/04/2017 14:59"	2017
165	102	16	1	36	50.2	2.78	3.52	734	"12/04/2017 15:59"	2017
165	102	18	1	9	20.02	2.95	3.77	734	"12/04/2017 17:59"	2017
165	102	19	1	16	30.18	2.78	3.66	734	"12/04/2017 18:59"	2017
165	103	3	1	9	20	4.07	4.26	734	"13/04/2017 02:59"	2017
165	103	4	1	1	0	4.75	4.75	734	"13/04/2017 03:59"	2017
165	103	6	1	36	50.17	4.36	4.51	734	"13/04/2017 05:59"	2017
165	103	7	1	4	14.98	4.66	4.72	NA	NA	NA
165	103	8	2	5	10	4.22	4.37	734	"13/04/2017 07:59"	2017
165	103	9	2	80	85.37	2.66	3.67	734	"13/04/2017 08:59"	2017
165	103	10	1	36	50.15	4.45	4.71	734	"13/04/2017 09:59"	2017
165	103	11	1	36	50	2.54	3.96	734	"13/04/2017 10:59"	2017
165	103	12	1	36	50.02	1.99	3.1	734	"13/04/2017 11:59"	2017
165	103	13	1	36	49.98	2.86	3.37	734	"13/04/2017 12:59"	2017
165	103	14	1	36	50.02	2.55	2.66	734	"13/04/2017 13:59"	2017
165	103	15	1	36	50.17	3.03	3.87	734	"13/04/2017 14:59"	2017
165	103	20	1	1	0	4.81	4.81	734	"13/04/2017 19:59"	2017
165	103	21	1	16	30.17	4.36	4.67	734	"13/04/2017 20:59"	2017
165	103	22	1	9	20	4.13	4.38	734	"13/04/2017 21:59"	2017
165	103	23	1	9	19.98	4.21	4.57	734	"13/04/2017 22:59"	2017
165	104	3	1	9	20.35	1.8	2.73	734	"14/04/2017 02:59"	2017
165	104	6	1	1	0	4.34	4.34	734	"14/04/2017 05:59"	2017
165	104	7	2	50	40.02	2.25	3.36	734	"14/04/2017 06:59"	2017
165	104	8	1	16	30.17	3.52	4.11	734	"14/04/2017 07:59"	2017
165	104	14	1	9	20	2.99	3.46	734	"14/04/2017 13:59"	2017
165	104	15	1	16	30.02	4.13	4.46	734	"14/04/2017 14:59"	2017
165	104	16	1	4	9.98	3.53	4.2	734	"14/04/2017 15:59"	2017
165	104	17	1	25	39.98	2.02	2.77	734	"14/04/2017 16:59"	2017
165	104	18	1	36	50.13	2.08	3.42	734	"14/04/2017 17:59"	2017
165	104	19	1	1	0	4.96	4.96	734	"14/04/2017 18:59"	2017
165	104	20	1	4	10.18	2.87	3.43	734	"14/04/2017 19:59"	2017
165	104	21	1	36	50	2.92	3.12	734	"14/04/2017 20:59"	2017
165	104	22	1	36	50.15	3.3	3.51	734	"14/04/2017 21:59"	2017
165	104	23	1	36	50.17	3.88	4.21	734	"14/04/2017 22:59"	2017
165	104	24	1	16	30.17	4.63	4.79	734	"14/04/2017 23:59"	2017
165	105	11	2	29	50.17	3.94	4.56	734	"15/04/2017 10:59"	2017
165	105	12	2	74	75.15	1.2	2.48	734	"15/04/2017 11:59"	2017
165	105	13	2	61	75.18	2.94	3.6	734	"15/04/2017 12:59"	2017
165	105	14	1	36	50.15	1.64	3.58	734	"15/04/2017 13:59"	2017
165	105	15	1	36	50.15	0.97	1.13	734	"15/04/2017 14:59"	2017
165	105	16	3	51	45.13	1.43	3.77	734	"15/04/2017 15:59"	2017
165	105	17	2	104	60.02	2.72	3.6	734	"15/04/2017 16:59"	2017
165	105	18	2	65	45	2.95	3.97	734	"15/04/2017 17:59"	2017
165	105	19	3	45	80.23	2.94	4.31	734	"15/04/2017 18:59"	2017
165	105	20	1	36	50.15	3.79	4.38	734	"15/04/2017 19:59"	2017
165	105	24	1	1	0	4.59	4.59	NA	NA	NA
165	106	1	1	9	19.98	4.79	4.85	NA	NA	NA
165	106	2	1	36	50.17	4.71	4.73	NA	NA	NA
165	106	3	1	4	10	4.84	4.88	NA	NA	NA
165	106	6	1	9	20.17	4.85	4.92	734	"16/04/2017 05:59"	2017
165	106	10	2	52	39.32	1.82	2.92	734	"16/04/2017 09:59"	2017
165	106	11	1	49	54.37	2.95	2.96	734	"16/04/2017 10:59"	2017
165	106	12	1	36	48.35	2.96	2.96	734	"16/04/2017 11:59"	2017
165	106	13	1	36	48.38	2.94	2.95	734	"16/04/2017 12:59"	2017
165	106	14	1	36	51.4	2.95	2.96	734	"16/04/2017 13:59"	2017
165	106	15	1	36	51.32	2.95	2.96	734	"16/04/2017 14:59"	2017
165	106	16	1	36	51.37	2.96	2.97	734	"16/04/2017 15:59"	2017
165	106	17	1	36	51.38	2.95	2.96	734	"16/04/2017 16:59"	2017
165	106	18	1	36	51.32	2.95	2.96	734	"16/04/2017 17:59"	2017
165	106	19	1	36	51.33	2.97	2.98	734	"16/04/2017 18:59"	2017
165	106	20	1	36	51.33	2.97	2.97	734	"16/04/2017 19:59"	2017
165	106	21	1	81	48.38	2.93	2.94	734	"16/04/2017 20:59"	2017
165	106	22	1	81	51.32	2.94	2.95	734	"16/04/2017 21:59"	2017
165	106	23	1	36	51.38	2.93	2.94	734	"16/04/2017 22:59"	2017
165	106	24	2	65	54.4	2.93	3.75	734	"16/04/2017 23:59"	2017
165	107	1	1	81	48.32	2.93	2.93	734	"17/04/2017 00:59"	2017
165	107	2	2	32	45.23	2.93	3.41	734	"17/04/2017 01:59"	2017
165	107	3	3	101	129.33	2.93	3.75	734	"17/04/2017 02:59"	2017
165	107	4	3	26	40.38	2.94	4.22	734	"17/04/2017 03:59"	2017
165	107	5	1	36	51.35	2.93	2.94	734	"17/04/2017 04:59"	2017
165	107	6	1	49	51.37	2.94	2.97	734	"17/04/2017 05:59"	2017
165	107	7	1	169	57.37	2.98	2.99	734	"17/04/2017 06:59"	2017
165	107	8	2	25	42.17	1.21	2.68	734	"17/04/2017 07:59"	2017
165	107	12	1	9	20	4.57	4.74	734	"17/04/2017 11:59"	2017
165	107	13	1	49	55.17	4.15	4.22	734	"17/04/2017 12:59"	2017
165	107	14	1	49	45.18	4.06	4.09	734	"17/04/2017 13:59"	2017
165	107	15	2	29	55.12	4.21	4.68	734	"17/04/2017 14:59"	2017
165	107	17	2	34	65.02	4.07	4.52	734	"17/04/2017 16:59"	2017
165	107	24	1	49	40.18	2.07	2.98	734	"17/04/2017 23:59"	2017
165	108	1	2	72	90.2	2.22	3.12	734	"18/04/2017 00:59"	2017
165	108	2	2	34	60.23	3	3.73	734	"18/04/2017 01:59"	2017
165	108	3	1	36	50.18	3.01	3.11	734	"18/04/2017 02:59"	2017
165	108	4	1	36	50.02	3.39	3.82	734	"18/04/2017 03:59"	2017
165	108	5	1	4	9.98	4.56	4.69	734	"18/04/2017 04:59"	2017
165	108	6	1	1	0	4.79	4.79	734	"18/04/2017 05:59"	2017
165	108	9	1	25	40.17	4.29	4.51	734	"18/04/2017 08:59"	2017
165	108	12	1	1	0	4.95	4.95	NA	NA	NA
165	108	13	1	9	20.18	2.13	3.03	734	"18/04/2017 12:59"	2017
165	108	14	3	14	30.03	1.77	4.09	734	"18/04/2017 13:59"	2017
165	108	15	2	34	40.02	0.74	3.21	734	"18/04/2017 14:59"	2017
165	108	16	2	73	45.02	2.84	3.99	734	"18/04/2017 15:59"	2017
165	108	17	3	123	50.23	0.67	2.8	734	"18/04/2017 16:59"	2017
165	108	18	2	29	45.2	3.33	4.27	734	"18/04/2017 17:59"	2017
165	108	20	1	1	0	4.87	4.87	734	"18/04/2017 19:59"	2017
165	108	21	1	36	50	2.78	3.54	734	"18/04/2017 20:59"	2017
165	108	22	1	36	50.17	2.55	2.82	734	"18/04/2017 21:59"	2017
165	108	23	1	9	20.17	3.76	4.21	734	"18/04/2017 22:59"	2017
165	109	1	1	36	50.18	4.24	4.48	734	"19/04/2017 00:59"	2017
165	109	2	1	36	50.15	4.69	4.82	734	"19/04/2017 01:59"	2017
165	109	3	1	36	50.03	4.85	4.9	734	"19/04/2017 02:59"	2017
165	109	4	1	36	50.27	4.7	4.76	734	"19/04/2017 03:59"	2017
165	109	5	1	36	50.18	4.69	4.7	734	"19/04/2017 04:59"	2017
165	109	6	2	53	70	3.69	4.5	734	"19/04/2017 05:59"	2017
165	109	7	1	36	50.13	3.24	3.39	734	"19/04/2017 06:59"	2017
165	109	8	1	36	50.17	0.53	1.71	734	"19/04/2017 07:59"	2017
165	109	9	1	25	40.18	1.24	3.01	734	"19/04/2017 08:59"	2017
165	109	10	1	49	55.35	3.68	4.2	734	"19/04/2017 09:59"	2017
165	109	11	1	36	50.02	3.19	3.33	734	"19/04/2017 10:59"	2017
165	109	12	1	36	50.15	3.26	3.48	734	"19/04/2017 11:59"	2017
165	109	13	1	16	29.98	4.04	4.45	734	"19/04/2017 12:59"	2017
165	109	15	2	10	19.98	4.57	4.75	NA	NA	NA
165	109	16	2	8	14.98	4.45	4.77	734	"19/04/2017 15:59"	2017
165	109	18	1	25	40.2	3.39	4.17	734	"19/04/2017 17:59"	2017
165	109	19	2	41	55.15	1.47	2.53	734	"19/04/2017 18:59"	2017
165	109	20	1	16	30.15	2.08	3.48	734	"19/04/2017 19:59"	2017
165	109	21	1	36	50.15	4.56	4.7	734	"19/04/2017 20:59"	2017
165	110	5	1	9	20	3.72	4.22	734	"20/04/2017 04:59"	2017
165	110	6	1	9	19.98	3.53	4.01	734	"20/04/2017 05:59"	2017
165	110	8	2	68	45	2.31	3.96	734	"20/04/2017 07:59"	2017
165	110	9	2	41	70.13	2.45	3.81	734	"20/04/2017 08:59"	2017
165	110	10	1	36	50.37	4.28	4.44	734	"20/04/2017 09:59"	2017
165	110	11	1	1	0	4.84	4.84	734	"20/04/2017 10:59"	2017
165	110	12	1	9	20.03	2.63	3.64	734	"20/04/2017 11:59"	2017
165	110	13	1	36	50.2	0.29	1.5	734	"20/04/2017 12:59"	2017
165	110	14	1	25	40.1	3.74	4.29	734	"20/04/2017 13:59"	2017
165	111	1	1	9	20.02	1.58	3.1	734	"21/04/2017 00:59"	2017
165	111	7	1	9	20.07	3.41	4.03	734	"21/04/2017 06:59"	2017
165	111	8	1	36	50.12	0.25	1.4	734	"21/04/2017 07:59"	2017
165	111	9	1	4	9.8	2.9	3.42	734	"21/04/2017 08:59"	2017
165	111	13	1	1	0	4.84	4.84	734	"21/04/2017 12:59"	2017
165	111	14	1	36	50.13	2.07	2.75	734	"21/04/2017 13:59"	2017
165	111	15	1	16	29.98	3.56	4.18	734	"21/04/2017 14:59"	2017
165	112	4	1	36	50.03	1.08	2.33	734	"22/04/2017 03:59"	2017
165	112	5	1	16	30.02	1.96	3.17	734	"22/04/2017 04:59"	2017
165	112	15	1	25	40.08	3.04	3.69	734	"22/04/2017 14:59"	2017
165	112	16	1	4	9.9	3.4	4.03	734	"22/04/2017 15:59"	2017
165	113	16	1	9	20.18	4.68	4.76	734	"23/04/2017 15:59"	2017
165	113	17	1	36	50	4.03	4.21	734	"23/04/2017 16:59"	2017
165	113	18	1	36	49.98	3.51	3.64	734	"23/04/2017 17:59"	2017
165	113	19	1	36	50.17	3.42	3.51	734	"23/04/2017 18:59"	2017
165	113	20	2	52	60.18	3.6	4.11	734	"23/04/2017 19:59"	2017
165	113	21	2	32	45.27	4.01	4.39	734	"23/04/2017 20:59"	2017
165	113	22	1	36	50.17	4.24	4.38	734	"23/04/2017 21:59"	2017
165	113	23	1	25	40.03	4.68	4.76	734	"23/04/2017 22:59"	2017
165	114	3	1	1	0	4.88	4.88	NA	NA	NA
165	114	5	1	1	0	4.34	4.34	734	"24/04/2017 04:59"	2017
165	114	9	1	36	50.15	3.72	4.3	734	"24/04/2017 08:59"	2017
165	114	10	1	36	50.17	0.94	2.52	734	"24/04/2017 09:59"	2017
165	114	11	1	1	0	3.37	3.37	734	"24/04/2017 10:59"	2017
165	114	15	1	1	0	4.71	4.71	NA	NA	NA
165	114	16	1	36	50.17	1.29	2.82	734	"24/04/2017 15:59"	2017
165	114	17	1	36	50.15	1.03	1.85	734	"24/04/2017 16:59"	2017
165	114	18	1	36	49.25	1.92	2.42	734	"24/04/2017 17:59"	2017
165	114	19	1	36	50.17	1.67	2.62	734	"24/04/2017 18:59"	2017
165	114	20	1	36	49.98	4.26	4.47	734	"24/04/2017 19:59"	2017
165	114	21	2	26	40.15	3.29	4.37	734	"24/04/2017 20:59"	2017
165	114	22	2	17	30.03	2.76	4.08	734	"24/04/2017 21:59"	2017
165	115	11	1	9	20.17	1.36	2.98	734	"25/04/2017 10:59"	2017
165	115	22	1	1	0	4.43	4.43	734	"25/04/2017 21:59"	2017
165	115	23	1	4	10.23	4.03	4.16	734	"25/04/2017 22:59"	2017
165	115	24	2	10	15	4.28	4.54	734	"25/04/2017 23:59"	2017
165	116	1	2	104	75.28	1.03	2.92	734	"26/04/2017 00:59"	2017
165	116	2	2	32	45	3.09	3.82	734	"26/04/2017 01:59"	2017
165	116	3	1	36	49.97	3.52	3.62	734	"26/04/2017 02:59"	2017
165	116	4	1	25	40.02	3.78	4.15	734	"26/04/2017 03:59"	2017
165	116	9	2	17	30.02	2.4	3.84	734	"26/04/2017 08:59"	2017
165	116	10	3	82	95.15	1.54	2.84	734	"26/04/2017 09:59"	2017
165	116	11	1	9	19.57	2.38	3.31	734	"26/04/2017 10:59"	2017
165	116	13	1	9	20	2.92	3.82	734	"26/04/2017 12:59"	2017
165	116	14	1	36	50.18	2.13	2.8	734	"26/04/2017 13:59"	2017
165	116	15	2	5	10.03	4.09	4.36	734	"26/04/2017 14:59"	2017
165	116	21	1	36	50.13	1.98	3.4	734	"26/04/2017 20:59"	2017
165	116	22	2	65	44.98	1.18	2.19	734	"26/04/2017 21:59"	2017
165	116	23	2	74	100.32	0.77	2.14	734	"26/04/2017 22:59"	2017
165	116	24	2	20	25.05	4.01	4.38	734	"26/04/2017 23:59"	2017
165	117	5	1	25	40.17	4.04	4.38	734	"27/04/2017 04:59"	2017
165	117	9	1	4	10.05	2.12	3.23	734	"27/04/2017 08:59"	2017
165	117	10	1	9	20.15	0.94	2.76	734	"27/04/2017 09:59"	2017
165	117	22	1	16	30.18	4.01	4.37	734	"27/04/2017 21:59"	2017
165	117	23	1	36	50.15	3.04	3.32	734	"27/04/2017 22:59"	2017
165	117	24	1	36	49.98	3.05	3.16	734	"27/04/2017 23:59"	2017
165	118	1	1	36	50.13	3.39	3.79	734	"28/04/2017 00:59"	2017
165	118	2	1	9	19.98	4.44	4.67	734	"28/04/2017 01:59"	2017
165	118	9	1	1	0	4.27	4.27	734	"28/04/2017 08:59"	2017
165	118	10	2	58	85.12	0.72	2.96	734	"28/04/2017 09:59"	2017
165	118	11	2	37	50.15	0.74	3.13	734	"28/04/2017 10:59"	2017
165	118	12	1	36	50.13	1.05	1.14	734	"28/04/2017 11:59"	2017
165	118	13	1	36	49.82	1.46	1.93	734	"28/04/2017 12:59"	2017
165	118	14	1	36	50.17	2.68	3.42	734	"28/04/2017 13:59"	2017
165	118	15	1	4	9.97	4.57	4.77	734	"28/04/2017 14:59"	2017
165	118	20	1	1	0	4.93	4.93	734	"28/04/2017 19:59"	2017
165	118	23	1	9	20	3.77	4.28	734	"28/04/2017 22:59"	2017
165	118	24	1	36	50.17	2.27	2.6	734	"28/04/2017 23:59"	2017
165	119	1	1	16	30.02	3.05	3.91	734	"29/04/2017 00:59"	2017
165	119	7	1	1	0	4.57	4.57	734	"29/04/2017 06:59"	2017
165	119	8	2	25	40.18	3.67	4	734	"29/04/2017 07:59"	2017
165	119	9	1	9	20.17	3.88	4.34	734	"29/04/2017 08:59"	2017
165	119	10	1	25	40.1	1.12	2.35	734	"29/04/2017 09:59"	2017
165	119	11	1	9	19.98	2.89	3.87	734	"29/04/2017 10:59"	2017
165	120	9	1	9	19.93	2.68	3.37	734	"30/04/2017 08:59"	2017
165	120	10	1	16	30.05	2.73	3.78	734	"30/04/2017 09:59"	2017
165	120	13	1	1	0	2.83	2.83	734	"30/04/2017 12:59"	2017
165	120	14	1	9	20.32	0.74	1.94	734	"30/04/2017 13:59"	2017
165	120	16	1	4	10	4.34	4.59	734	"30/04/2017 15:59"	2017
165	120	17	1	16	30.17	3.92	4.13	734	"30/04/2017 16:59"	2017
165	120	22	1	25	40.02	3.19	4.05	734	"30/04/2017 21:59"	2017
165	120	23	1	16	30	2.97	3.59	734	"30/04/2017 22:59"	2017
165	121	9	1	25	40.25	1.44	2.85	734	"01/05/2017 08:59"	2017
165	121	10	1	9	20.08	3.04	4.06	734	"01/05/2017 09:59"	2017
165	121	11	1	1	0	4.11	4.11	734	"01/05/2017 10:59"	2017
165	121	12	1	36	50.17	1.3	2.12	734	"01/05/2017 11:59"	2017
165	121	13	1	1	0	4.02	4.02	734	"01/05/2017 12:59"	2017
165	121	16	1	9	20	3.63	4.31	734	"01/05/2017 15:59"	2017
165	121	17	1	36	49.98	2.03	2.76	734	"01/05/2017 16:59"	2017
165	121	18	1	1	0	4.77	4.77	734	"01/05/2017 17:59"	2017
165	121	21	1	36	25	4.27	4.61	734	"01/05/2017 20:59"	2017
165	121	22	2	122	50	2.37	3.16	734	"01/05/2017 21:59"	2017
165	121	23	3	109	125.27	1.41	3.58	734	"01/05/2017 22:59"	2017
165	121	24	1	4	10.02	4.77	4.83	734	"01/05/2017 23:59"	2017
165	122	9	1	4	10	2.68	3.81	734	"02/05/2017 08:59"	2017
165	122	10	2	29	49.95	0.8	2.55	734	"02/05/2017 09:59"	2017
165	122	11	1	25	40.17	1.96	3.34	734	"02/05/2017 10:59"	2017
165	122	12	1	4	9.98	3.35	3.91	734	"02/05/2017 11:59"	2017
165	122	15	1	1	0	4.65	4.65	734	"02/05/2017 14:59"	2017
165	122	16	1	36	50.17	3.08	3.53	734	"02/05/2017 15:59"	2017
165	122	17	1	1	0	4.7	4.7	734	"02/05/2017 16:59"	2017
165	123	4	1	4	10.3	2.03	2.79	734	"03/05/2017 03:59"	2017
165	123	5	1	9	19.87	2.13	3.42	734	"03/05/2017 04:59"	2017
165	123	12	1	16	30	1.76	3	734	"03/05/2017 11:59"	2017
165	123	13	1	25	40.18	1.68	3.05	734	"03/05/2017 12:59"	2017
165	123	16	1	9	19.82	1.46	2.17	734	"03/05/2017 15:59"	2017
165	123	17	1	1	0	3.72	3.72	734	"03/05/2017 16:59"	2017
165	123	18	1	9	20.18	1.89	3.53	734	"03/05/2017 17:59"	2017
165	124	2	1	9	20.23	2.83	3.19	734	"04/05/2017 01:59"	2017
165	124	3	1	36	50.15	2.29	2.52	734	"04/05/2017 02:59"	2017
165	124	4	1	36	50.08	2.05	2.11	734	"04/05/2017 03:59"	2017
165	124	5	1	36	50.42	2.11	2.37	734	"04/05/2017 04:59"	2017
165	124	6	1	36	49.88	2.07	2.36	734	"04/05/2017 05:59"	2017
165	124	7	1	36	50.12	2.54	3.02	734	"04/05/2017 06:59"	2017
165	124	8	1	25	39.98	1.83	2.82	734	"04/05/2017 07:59"	2017
165	124	13	1	16	30.02	0.37	1.77	734	"04/05/2017 12:59"	2017
165	124	14	1	9	20	3.14	4.06	734	"04/05/2017 13:59"	2017
165	124	16	2	50	35.48	1.93	3.29	734	"04/05/2017 15:59"	2017
165	124	17	1	49	50.13	1.43	2.08	734	"04/05/2017 16:59"	2017
165	124	18	1	36	50.67	0.87	1.82	734	"04/05/2017 17:59"	2017
165	124	19	1	4	9.95	1.47	2.4	734	"04/05/2017 18:59"	2017
165	124	20	1	1	0	4.83	4.83	734	"04/05/2017 19:59"	2017
165	125	8	1	9	20.13	4.49	4.71	734	"05/05/2017 07:59"	2017
165	125	13	1	25	40.02	0.34	2.11	734	"05/05/2017 12:59"	2017
165	125	22	1	36	50.15	2.24	3.4	734	"05/05/2017 21:59"	2017
165	125	23	1	36	50.12	2.1	2.68	734	"05/05/2017 22:59"	2017
165	125	24	1	9	20.1	4.03	4.51	734	"05/05/2017 23:59"	2017
165	126	12	1	4	10.02	1.29	2.34	734	"06/05/2017 11:59"	2017
165	126	13	1	9	20.22	0.56	2.41	734	"06/05/2017 12:59"	2017
165	127	7	1	25	39.92	3.22	3.99	734	"07/05/2017 06:59"	2017
165	127	8	1	16	30.55	2.36	2.97	734	"07/05/2017 07:59"	2017
165	127	13	1	25	40.1	0.9	2.47	734	"07/05/2017 12:59"	2017
165	127	14	1	1	0	4.46	4.46	734	"07/05/2017 13:59"	2017
165	127	16	1	16	29.9	1.52	2.75	734	"07/05/2017 15:59"	2017
165	127	17	1	16	30.05	1.83	3.06	734	"07/05/2017 16:59"	2017
165	128	5	1	4	9.83	3.18	3.8	734	"08/05/2017 04:59"	2017
165	128	6	1	36	50.12	1.69	2.37	734	"08/05/2017 05:59"	2017
165	128	7	1	4	10.03	4.12	4.42	734	"08/05/2017 06:59"	2017
165	128	12	1	36	50.22	0.67	2.55	734	"08/05/2017 11:59"	2017
165	128	22	1	36	50.12	3	3.86	734	"08/05/2017 21:59"	2017
165	128	23	1	36	51.67	2.11	2.34	734	"08/05/2017 22:59"	2017
165	128	24	1	36	50.33	1.79	1.87	734	"08/05/2017 23:59"	2017
165	129	1	1	36	50.02	2.01	2.36	734	"09/05/2017 00:59"	2017
165	129	2	1	36	50.02	2.88	3.27	734	"09/05/2017 01:59"	2017
165	129	3	1	36	50.33	3.62	3.76	734	"09/05/2017 02:59"	2017
165	129	4	1	36	50	3.91	4.06	734	"09/05/2017 03:59"	2017
165	129	5	1	9	20	3.51	3.91	734	"09/05/2017 04:59"	2017
165	129	6	1	16	29.68	4.65	4.83	734	"09/05/2017 05:59"	2017
165	129	7	1	36	50.35	3.4	3.98	734	"09/05/2017 06:59"	2017
165	129	8	1	36	49.65	1.88	2.52	734	"09/05/2017 07:59"	2017
165	129	9	1	36	50.35	0.39	1.31	734	"09/05/2017 08:59"	2017
165	129	10	1	4	10.13	2.47	3.5	734	"09/05/2017 09:59"	2017
165	129	15	1	1	0	4.91	4.91	734	"09/05/2017 14:59"	2017
165	129	23	1	9	20.15	4.5	4.72	734	"09/05/2017 22:59"	2017
165	129	24	1	36	50.3	4.16	4.23	734	"09/05/2017 23:59"	2017
165	130	1	1	36	49.92	1.62	2.58	734	"10/05/2017 00:59"	2017
165	130	2	1	36	50.03	2.92	3.3	734	"10/05/2017 01:59"	2017
165	130	3	1	16	30	4.05	4.49	734	"10/05/2017 02:59"	2017
165	130	6	1	1	0	4.78	4.78	734	"10/05/2017 05:59"	2017
165	130	7	1	9	20.05	4.36	4.58	734	"10/05/2017 06:59"	2017
165	130	8	1	9	20.02	2.87	3.65	734	"10/05/2017 07:59"	2017
165	130	9	2	45	70.2	1.22	3.62	734	"10/05/2017 08:59"	2017
165	131	5	1	25	40.13	2.91	3.85	734	"11/05/2017 04:59"	2017
165	131	6	2	25	56.65	1.77	3.38	734	"11/05/2017 05:59"	2017
165	131	7	1	36	50.33	2.45	2.87	734	"11/05/2017 06:59"	2017
165	131	8	2	5	10	3.24	3.79	734	"11/05/2017 07:59"	2017
165	131	9	1	16	30	0.8	2.17	734	"11/05/2017 08:59"	2017
165	131	11	1	25	40.15	2.63	3.33	734	"11/05/2017 10:59"	2017
165	131	12	1	36	50.17	0.85	1.52	734	"11/05/2017 11:59"	2017
165	131	13	1	9	20.02	3.2	3.9	734	"11/05/2017 12:59"	2017
165	131	17	1	36	50.17	3.01	3.62	734	"11/05/2017 16:59"	2017
165	131	18	1	1	0	4.79	4.79	734	"11/05/2017 17:59"	2017
165	131	20	1	4	10.02	4.22	4.44	734	"11/05/2017 19:59"	2017
165	131	21	1	36	50.15	3.76	4.12	734	"11/05/2017 20:59"	2017
165	131	23	1	9	20.18	2.46	3.45	734	"11/05/2017 22:59"	2017
165	131	24	1	1	0	3.43	3.43	734	"11/05/2017 23:59"	2017
165	132	8	1	9	19.87	0.39	2.2	734	"12/05/2017 07:59"	2017
165	132	9	1	9	20.23	1.81	3.4	734	"12/05/2017 08:59"	2017
165	133	8	1	9	20.22	0.42	2.05	734	"13/05/2017 07:59"	2017
165	133	9	1	4	10.27	2.11	3.02	734	"13/05/2017 08:59"	2017
165	134	8	1	25	40	0.55	2.65	734	"14/05/2017 07:59"	2017
165	134	14	1	1	0	4.87	4.87	734	"14/05/2017 13:59"	2017
165	134	15	1	36	50.17	3.85	4.26	734	"14/05/2017 14:59"	2017
165	134	16	1	36	50.15	4.67	4.72	734	"14/05/2017 15:59"	2017
165	134	17	1	1	0	4.94	4.94	734	"14/05/2017 16:59"	2017
165	135	6	1	4	10	4.86	4.9	734	"15/05/2017 05:59"	2017
165	135	8	1	4	10.18	1.72	2.55	734	"15/05/2017 07:59"	2017
165	135	9	1	9	20.12	1.15	2.69	734	"15/05/2017 08:59"	2017
165	135	13	1	25	40.25	0.77	1.97	734	"15/05/2017 12:59"	2017
165	135	14	1	16	30.02	0.28	1.79	734	"15/05/2017 13:59"	2017
165	135	16	1	9	19.77	4.39	4.63	734	"15/05/2017 15:59"	2017
165	135	17	1	9	20.85	4.29	4.4	734	"15/05/2017 16:59"	2017
165	136	8	1	36	49.98	1.15	3.02	734	"16/05/2017 07:59"	2017
165	137	5	1	9	20.02	3.89	4.26	734	"17/05/2017 04:59"	2017
165	137	6	1	36	50.25	3.18	3.34	734	"17/05/2017 05:59"	2017
165	137	7	1	36	50.15	3.34	3.84	734	"17/05/2017 06:59"	2017
165	137	8	2	34	40.13	0.69	3.49	734	"17/05/2017 07:59"	2017
165	137	15	2	5	10	3.51	4.5	734	"17/05/2017 14:59"	2017
165	137	16	2	40	54.98	0.73	3.1	734	"17/05/2017 15:59"	2017
165	137	17	2	74	85.35	1.01	3.11	734	"17/05/2017 16:59"	2017
165	137	18	1	49	30.17	2.59	3.73	734	"17/05/2017 17:59"	2017
165	137	19	1	1	0	4.97	4.97	NA	NA	NA
165	137	20	2	13	24.48	4.86	4.91	734	"17/05/2017 19:59"	2017
165	137	23	1	1	0	4.9	4.9	734	"17/05/2017 22:59"	2017
165	137	24	1	36	50.15	4.32	4.44	734	"17/05/2017 23:59"	2017
165	138	1	1	4	10	4.66	4.8	734	"18/05/2017 00:59"	2017
165	138	3	1	25	39.98	4.77	4.82	734	"18/05/2017 02:59"	2017
165	138	4	1	1	0	4.93	4.93	734	"18/05/2017 03:59"	2017
165	138	5	1	4	10	1.58	1.86	734	"18/05/2017 04:59"	2017
165	138	7	2	5	4.98	3.2	4.34	734	"18/05/2017 06:59"	2017
165	138	8	2	20	23.67	2.58	4.22	734	"18/05/2017 07:59"	2017
165	138	18	1	1	0	4.59	4.59	734	"18/05/2017 17:59"	2017
165	138	19	1	25	40	2.35	3.15	734	"18/05/2017 18:59"	2017
165	138	20	1	1	0	4.79	4.79	734	"18/05/2017 19:59"	2017
165	138	21	1	1	0	4.9	4.9	734	"18/05/2017 20:59"	2017
165	138	22	1	36	49.98	4.14	4.42	734	"18/05/2017 21:59"	2017
165	138	23	2	61	85.37	2.47	3.74	734	"18/05/2017 22:59"	2017
165	138	24	2	61	75.32	1.47	3.06	734	"18/05/2017 23:59"	2017
165	139	1	2	58	70.18	2.27	3.77	734	"19/05/2017 00:59"	2017
165	139	2	1	36	50.18	4.53	4.64	734	"19/05/2017 01:59"	2017
165	139	7	2	10	20.02	1.76	3.61	734	"19/05/2017 06:59"	2017
165	139	8	1	1	0	3.68	3.68	734	"19/05/2017 07:59"	2017
165	139	9	1	9	20.18	4.32	4.67	734	"19/05/2017 08:59"	2017
165	139	10	2	37	48.33	4.36	4.65	734	"19/05/2017 09:59"	2017
165	139	11	2	25	60.37	3.97	4.61	734	"19/05/2017 10:59"	2017
165	139	12	1	36	54.42	4.93	4.94	734	"19/05/2017 11:59"	2017
165	139	13	1	25	39.28	4.9	4.9	734	"19/05/2017 12:59"	2017
165	139	14	1	25	42.23	4.54	4.82	734	"19/05/2017 13:59"	2017
165	139	16	1	1	0	4.73	4.73	734	"19/05/2017 15:59"	2017
165	139	17	1	36	47.92	4.7	4.76	734	"19/05/2017 16:59"	2017
165	139	18	1	36	48.28	4.77	4.78	734	"19/05/2017 17:59"	2017
165	139	19	1	49	57.48	4.75	4.76	734	"19/05/2017 18:59"	2017
165	139	20	1	36	48.4	4.74	4.74	734	"19/05/2017 19:59"	2017
165	139	21	1	25	39.25	4.7	4.71	734	"19/05/2017 20:59"	2017
165	139	22	1	36	51.35	4.7	4.71	734	"19/05/2017 21:59"	2017
165	139	23	1	36	54.38	4.7	4.71	734	"19/05/2017 22:59"	2017
165	139	24	1	36	48.38	4.68	4.68	734	"19/05/2017 23:59"	2017
165	140	1	1	4	10	4.15	4.29	734	"20/05/2017 00:59"	2017
165	140	2	1	1	0	4.87	4.87	NA	NA	NA
165	140	4	1	36	50.33	3.72	4.28	734	"20/05/2017 03:59"	2017
165	140	5	4	90	95.17	2.82	3.95	734	"20/05/2017 04:59"	2017
165	140	6	4	170	175.6	1.39	3.6	734	"20/05/2017 05:59"	2017
165	140	7	5	103	145.43	0.48	3.88	734	"20/05/2017 06:59"	2017
165	140	8	4	74	110.48	2.61	4.18	734	"20/05/2017 07:59"	2017
165	140	9	2	80	70.2	2.3	3.35	734	"20/05/2017 08:59"	2017
165	140	10	2	90	64.97	1.37	2.84	734	"20/05/2017 09:59"	2017
165	140	11	3	84	110.48	1.76	3.73	734	"20/05/2017 10:59"	2017
165	140	12	2	40	49.98	4.19	4.19	734	"20/05/2017 11:59"	2017
165	140	13	1	36	50.02	4.19	4.2	734	"20/05/2017 12:59"	2017
165	140	14	1	36	50.17	4.18	4.19	734	"20/05/2017 13:59"	2017
165	140	15	1	36	50.15	4.19	4.19	734	"20/05/2017 14:59"	2017
165	140	16	1	25	40.17	4.19	4.19	734	"20/05/2017 15:59"	2017
165	140	17	1	36	50.17	4.19	4.19	734	"20/05/2017 16:59"	2017
165	140	18	2	58	50.1	2.53	3.89	734	"20/05/2017 17:59"	2017
165	140	19	2	37	55	4.19	4.52	734	"20/05/2017 18:59"	2017
165	140	20	1	36	50	4.19	4.19	734	"20/05/2017 19:59"	2017
165	140	21	1	36	50.15	4.19	4.19	734	"20/05/2017 20:59"	2017
165	140	22	1	36	50.17	4.19	4.19	734	"20/05/2017 21:59"	2017
165	140	23	1	36	50.15	4.19	4.19	734	"20/05/2017 22:59"	2017
165	140	24	1	36	49.98	4.19	4.19	734	"20/05/2017 23:59"	2017
165	141	1	1	36	49.98	4.19	4.19	734	"21/05/2017 00:59"	2017
165	141	2	1	64	50.2	4.19	4.19	734	"21/05/2017 01:59"	2017
165	141	3	4	92	130.3	2.18	3.53	734	"21/05/2017 02:59"	2017
165	141	4	4	183	160.5	2.79	3.89	734	"21/05/2017 03:59"	2017
165	141	5	3	105	115.32	2.33	3.87	734	"21/05/2017 04:59"	2017
165	141	6	2	74	50.18	4.17	4.19	734	"21/05/2017 05:59"	2017
165	141	7	2	122	50.17	4.19	4.55	734	"21/05/2017 06:59"	2017
165	141	8	3	96	113.78	1.53	3.84	734	"21/05/2017 07:59"	2017
165	141	9	1	144	54.02	4.17	4.18	734	"21/05/2017 08:59"	2017
165	141	10	1	144	54.02	4.17	4.18	734	"21/05/2017 09:59"	2017
165	141	11	3	99	90.95	1.31	3.62	734	"21/05/2017 10:59"	2017
165	141	12	3	110	141.33	1.39	3.34	734	"21/05/2017 11:59"	2017
165	141	13	3	108	151.43	2.25	3.67	734	"21/05/2017 12:59"	2017
165	141	14	3	110	132.28	3.23	3.97	734	"21/05/2017 13:59"	2017
165	141	15	3	108	138.28	4.17	4.31	734	"21/05/2017 14:59"	2017
165	141	16	2	73	50.42	4.17	4.18	734	"21/05/2017 15:59"	2017
165	141	17	1	144	55.17	4.18	4.19	734	"21/05/2017 16:59"	2017
165	141	18	1	144	55.15	4.19	4.19	734	"21/05/2017 17:59"	2017
165	141	19	2	104	70.17	4.17	4.18	734	"21/05/2017 18:59"	2017
165	141	20	3	105	59.97	4.17	4.3	734	"21/05/2017 19:59"	2017
165	141	21	3	108	69.17	4.17	4.28	734	"21/05/2017 20:59"	2017
165	141	22	1	144	55.02	4.18	4.19	734	"21/05/2017 21:59"	2017
165	141	23	3	197	145.35	3.01	3.8	734	"21/05/2017 22:59"	2017
165	141	24	3	198	120.32	3.01	3.91	734	"21/05/2017 23:59"	2017
165	142	1	4	180	115.33	3.12	3.98	734	"22/05/2017 00:59"	2017
165	142	2	4	118	149.28	4.1	4.26	734	"22/05/2017 01:59"	2017
165	142	3	3	198	155.22	4.11	4.43	734	"22/05/2017 02:59"	2017
165	142	4	4	206	139	3.18	3.69	734	"22/05/2017 03:59"	2017
165	142	5	4	198	149.13	2.61	3.3	734	"22/05/2017 04:59"	2017
165	142	6	4	198	159.23	2.49	3.25	734	"22/05/2017 05:59"	2017
165	142	7	4	195	129.33	2.51	3.42	734	"22/05/2017 06:59"	2017
165	142	8	3	110	140.25	2.47	3.1	734	"22/05/2017 07:59"	2017
165	142	9	3	123	145.55	3.15	3.2	734	"22/05/2017 08:59"	2017
165	142	10	3	110	143.52	3.15	3.2	734	"22/05/2017 09:59"	2017
165	142	11	3	97	134.57	3.18	3.21	734	"22/05/2017 10:59"	2017
165	142	12	3	126	124.57	2.56	3.15	734	"22/05/2017 11:59"	2017
165	142	13	3	108	146.32	3.17	3.51	734	"22/05/2017 12:59"	2017
165	142	14	3	116	153.25	3.17	3.33	734	"22/05/2017 13:59"	2017
165	142	15	3	78	109.05	3.15	3.66	734	"22/05/2017 14:59"	2017
165	142	16	3	108	111.5	3.18	3.26	734	"22/05/2017 15:59"	2017
165	142	17	3	126	151.7	3.15	3.2	734	"22/05/2017 16:59"	2017
165	142	18	3	126	64.28	3.08	3.21	734	"22/05/2017 17:59"	2017
165	142	19	2	122	55.2	3.18	3.2	734	"22/05/2017 18:59"	2017
165	142	20	1	144	55.2	3.18	3.18	734	"22/05/2017 19:59"	2017
165	142	21	1	144	55.18	3.18	3.18	734	"22/05/2017 20:59"	2017
165	142	22	3	123	50.18	3.13	3.61	734	"22/05/2017 21:59"	2017
165	142	23	3	108	138.55	2.7	3.12	734	"22/05/2017 22:59"	2017
165	142	24	3	116	136.57	2.64	3.19	734	"22/05/2017 23:59"	2017
165	143	1	3	108	151.35	2.58	3.18	734	"23/05/2017 00:59"	2017
165	143	2	3	116	151.5	2.56	3.07	734	"23/05/2017 01:59"	2017
165	143	3	3	110	146.75	2.4	3	734	"23/05/2017 02:59"	2017
165	143	4	3	97	140.88	0.75	2.79	734	"23/05/2017 03:59"	2017
165	143	5	3	116	140.27	0.4	3.02	734	"23/05/2017 04:59"	2017
165	143	6	3	110	135.37	2.66	3.28	734	"23/05/2017 05:59"	2017
165	143	7	3	110	140.02	2.62	3.25	734	"23/05/2017 06:59"	2017
165	143	8	3	140	130.27	3.07	3.29	734	"23/05/2017 07:59"	2017
165	143	9	3	114	140.22	2.98	4.3	734	"23/05/2017 08:59"	2017
165	143	10	3	67	105.4	3.72	4.57	734	"23/05/2017 09:59"	2017
165	143	11	4	149	155.23	2.05	3.72	734	"23/05/2017 10:59"	2017
165	143	12	3	161	135.32	2.22	3.94	734	"23/05/2017 11:59"	2017
165	143	13	4	105	135.38	4.16	4.64	734	"23/05/2017 12:59"	2017
165	143	14	3	90	115.45	4.59	4.65	NA	NA	NA
165	143	15	2	122	55.17	4.62	4.66	NA	NA	NA
165	143	16	2	122	55.17	4.61	4.66	NA	NA	NA
165	143	17	3	98	105.35	3.68	4.5	734	"23/05/2017 16:59"	2017
165	143	18	4	130	173.45	0.04	3.42	734	"23/05/2017 17:59"	2017
165	143	19	3	75	90.28	4.62	4.72	734	"23/05/2017 18:59"	2017
165	143	20	1	144	55.2	4.62	4.62	NA	NA	NA
165	143	21	2	122	55.15	4.62	4.66	NA	NA	NA
165	143	22	1	144	55.18	4.62	4.62	NA	NA	NA
165	143	23	1	144	55.17	4.62	4.62	NA	NA	NA
165	143	24	1	144	55.17	4.62	4.62	NA	NA	NA
165	144	1	1	144	55.13	4.62	4.62	NA	NA	NA
165	144	2	1	144	54.97	4.62	4.62	734	"24/05/2017 01:59"	2017
165	144	3	3	108	146.23	3.75	4.49	734	"24/05/2017 02:59"	2017
165	144	4	3	114	118.27	3.45	4.46	734	"24/05/2017 03:59"	2017
165	144	5	1	144	55.17	4.61	4.62	734	"24/05/2017 04:59"	2017
165	144	6	1	144	55.18	4.62	4.62	734	"24/05/2017 05:59"	2017
165	144	7	3	110	143.37	1.23	4.09	734	"24/05/2017 06:59"	2017
165	144	8	3	90	118.17	0.99	3.94	734	"24/05/2017 07:59"	2017
165	144	9	2	145	56.93	4.7	4.8	NA	NA	NA
165	144	10	3	91	105.85	4.62	4.67	NA	NA	NA
165	144	11	1	144	56.95	4.7	4.7	NA	NA	NA
165	144	12	1	144	56.93	4.7	4.7	NA	NA	NA
165	144	13	3	108	71.02	4.62	4.71	734	"24/05/2017 12:59"	2017
165	144	14	1	144	56.98	4.7	4.7	734	"24/05/2017 13:59"	2017
165	144	15	1	144	57.03	4.7	4.7	NA	NA	NA
165	144	16	2	90	86.98	4.62	4.66	NA	NA	NA
165	144	17	1	144	54.03	4.7	4.7	NA	NA	NA
165	144	18	1	144	54.08	4.7	4.7	NA	NA	NA
165	144	19	1	144	53.97	4.7	4.71	NA	NA	NA
165	144	20	1	144	54.03	4.7	4.71	NA	NA	NA
165	144	21	1	144	53.95	4.7	4.7	NA	NA	NA
165	144	22	2	104	68.98	4.62	4.66	NA	NA	NA
165	144	23	3	86	90.22	4.62	4.75	734	"24/05/2017 22:59"	2017
165	144	24	1	144	55.15	4.62	4.62	NA	NA	NA
165	145	1	1	144	55.18	4.62	4.62	NA	NA	NA
165	145	2	1	144	55	4.62	4.62	734	"25/05/2017 01:59"	2017
165	145	3	1	144	55.32	4.62	4.62	NA	NA	NA
165	145	4	3	108	72.12	4.61	4.71	NA	NA	NA
165	145	5	2	122	55	4.61	4.66	734	"25/05/2017 04:59"	2017
165	145	6	4	139	135.4	3.12	4.1	734	"25/05/2017 05:59"	2017
165	145	7	3	108	74.13	4.04	4.57	734	"25/05/2017 06:59"	2017
165	145	8	4	126	156.6	0.86	3.99	734	"25/05/2017 07:59"	2017
165	145	9	3	108	151.43	1.01	3.77	734	"25/05/2017 08:59"	2017
165	145	10	3	123	145.38	0.63	3.97	734	"25/05/2017 09:59"	2017
165	145	11	3	110	141.38	0.78	3.49	734	"25/05/2017 10:59"	2017
165	145	12	3	108	151.35	1.31	4.04	734	"25/05/2017 11:59"	2017
165	145	13	3	105	154.22	2.64	4.36	734	"25/05/2017 12:59"	2017
165	145	14	3	108	148.28	1.24	3.62	734	"25/05/2017 13:59"	2017
165	145	15	4	85	125.22	3.01	4.23	734	"25/05/2017 14:59"	2017
165	145	16	4	106	106.02	4.31	4.58	734	"25/05/2017 15:59"	2017
165	145	17	3	89	91.98	4.62	4.67	NA	NA	NA
165	145	18	1	144	57.05	4.7	4.7	NA	NA	NA
165	145	19	1	144	57	4.7	4.7	NA	NA	NA
165	145	20	1	144	57.05	4.7	4.7	NA	NA	NA
165	145	21	1	144	56.98	4.7	4.7	NA	NA	NA
165	145	22	4	117	172.4	2.64	4.41	734	"25/05/2017 21:59"	2017
165	145	23	3	90	125.27	3.31	4.42	734	"25/05/2017 22:59"	2017
165	145	24	3	101	139.37	4.2	4.61	734	"25/05/2017 23:59"	2017
165	146	1	3	96	115.28	3.97	4.48	734	"26/05/2017 00:59"	2017
165	146	2	1	144	55.2	4.62	4.62	734	"26/05/2017 01:59"	2017
165	146	3	3	108	74.12	4.18	4.58	734	"26/05/2017 02:59"	2017
165	146	4	3	110	143.32	4.23	4.61	734	"26/05/2017 03:59"	2017
165	146	5	2	104	80.25	4.62	4.66	734	"26/05/2017 04:59"	2017
165	146	6	2	122	55.17	4.62	4.66	NA	NA	NA
165	146	7	1	144	55.15	4.62	4.62	NA	NA	NA
165	146	8	1	144	55.17	4.61	4.62	NA	NA	NA
165	146	9	3	99	129.37	4.42	4.69	734	"26/05/2017 08:59"	2017
165	146	10	3	97	139.38	3.38	4.39	734	"26/05/2017 09:59"	2017
165	213	13	1	4	16.65	0.08	1	867	"01/08/2017 12:59"	2017
165	214	7	1	9	22.78	1.74	3.15	867	"02/08/2017 06:59"	2017
165	214	8	1	16	45.35	0.33	0.89	867	"02/08/2017 07:59"	2017
165	214	9	1	4	10	2.99	3.6	867	"02/08/2017 08:59"	2017
165	215	6	1	1	0	4.95	4.95	NA	NA	NA
165	215	7	1	9	44.67	0.83	2.46	867	"03/08/2017 06:59"	2017
165	215	8	1	4	10.4	0.39	0.63	867	"03/08/2017 07:59"	2017
165	215	9	2	13	20.27	1.18	3.34	867	"03/08/2017 08:59"	2017
165	216	4	1	25	40.02	4.2	4.57	867	"04/08/2017 03:59"	2017
165	216	5	1	1	0	4.89	4.89	867	"04/08/2017 04:59"	2017
165	216	7	1	25	49.82	0.85	3.2	867	"04/08/2017 06:59"	2017
165	216	8	1	25	42.72	0.48	2.26	867	"04/08/2017 07:59"	2017
165	217	9	1	9	20	2.87	3.72	867	"05/08/2017 08:59"	2017
165	217	10	1	36	50.18	0.38	0.91	867	"05/08/2017 09:59"	2017
165	217	11	1	36	50	0.52	2.19	867	"05/08/2017 10:59"	2017
165	217	15	1	9	20	2.94	3.88	867	"05/08/2017 14:59"	2017
165	217	16	1	36	50.18	0.15	0.68	867	"05/08/2017 15:59"	2017
165	217	17	1	36	50.17	0.45	0.68	867	"05/08/2017 16:59"	2017
165	217	18	1	25	40.02	1	1.43	867	"05/08/2017 17:59"	2017
165	217	19	1	36	50.18	0.98	1.66	867	"05/08/2017 18:59"	2017
165	217	20	1	36	50.15	0.85	1.74	867	"05/08/2017 19:59"	2017
165	217	21	1	36	50.17	0.95	1.38	867	"05/08/2017 20:59"	2017
165	217	22	1	36	50.15	0.27	1.36	867	"05/08/2017 21:59"	2017
165	217	23	1	1	0	4.72	4.72	NA	NA	NA
165	218	14	1	1	0	4.85	4.85	NA	NA	NA
165	218	15	1	36	50	3.24	3.94	867	"06/08/2017 14:59"	2017
165	218	16	1	36	50.15	1.72	2.43	867	"06/08/2017 15:59"	2017
165	218	17	1	36	50.18	0.12	0.9	867	"06/08/2017 16:59"	2017
165	218	18	1	9	20	2.25	3.26	867	"06/08/2017 17:59"	2017
165	218	19	1	16	30.17	2.54	3.63	867	"06/08/2017 18:59"	2017
165	218	20	1	25	40	1.27	2.53	867	"06/08/2017 19:59"	2017
165	218	21	1	4	9.98	4.09	4.53	867	"06/08/2017 20:59"	2017
165	218	22	1	36	50.15	1.71	2.5	867	"06/08/2017 21:59"	2017
165	218	23	1	1	0	4.1	4.1	867	"06/08/2017 22:59"	2017
165	219	17	1	25	40.18	2.04	2.88	867	"07/08/2017 16:59"	2017
165	219	18	1	36	50.15	0.56	1.53	867	"07/08/2017 17:59"	2017
165	219	19	1	36	50.17	2.19	3.39	867	"07/08/2017 18:59"	2017
165	219	20	1	36	50.18	2.28	2.63	867	"07/08/2017 19:59"	2017
165	219	21	1	36	50.17	1.81	2.59	867	"07/08/2017 20:59"	2017
165	219	22	1	36	50.15	0.57	1.98	867	"07/08/2017 21:59"	2017
165	219	24	1	1	0	4.96	4.96	867	"07/08/2017 23:59"	2017
165	220	10	1	1	0	4.82	4.82	867	"08/08/2017 09:59"	2017
165	220	11	1	25	40.17	0.35	2.46	867	"08/08/2017 10:59"	2017
165	220	12	1	36	50.17	1.27	2.22	867	"08/08/2017 11:59"	2017
165	220	13	1	36	50.2	1.79	2.23	867	"08/08/2017 12:59"	2017
165	220	14	1	36	50.15	0.22	1.8	867	"08/08/2017 13:59"	2017
165	220	15	1	25	55.17	1.66	3.37	867	"08/08/2017 14:59"	2017
165	220	16	1	36	49.83	0.74	0.83	867	"08/08/2017 15:59"	2017
165	220	17	1	36	50	0.96	1.16	867	"08/08/2017 16:59"	2017
165	220	18	1	36	50.17	0.3	1.64	867	"08/08/2017 17:59"	2017
165	220	19	1	1	0	4.23	4.23	867	"08/08/2017 18:59"	2017
165	220	22	1	9	20.02	2.81	3.73	867	"08/08/2017 21:59"	2017
165	220	23	1	36	50.17	1.06	2.14	867	"08/08/2017 22:59"	2017
165	220	24	1	1	0	5	5	NA	NA	NA
165	221	12	1	1	0	4.33	4.33	NA	NA	NA
165	221	13	1	36	50.17	0.43	1.54	867	"09/08/2017 12:59"	2017
165	221	14	1	16	29.98	1.94	3.3	867	"09/08/2017 13:59"	2017
165	221	16	1	16	29.98	4.88	4.92	NA	NA	NA
165	221	17	1	36	50.02	4.83	4.86	867	"09/08/2017 16:59"	2017
165	221	18	1	9	20	4.92	4.96	NA	NA	NA
165	221	20	1	9	20	4.5	4.79	867	"09/08/2017 19:59"	2017
165	221	21	1	36	50.18	3.82	4.14	867	"09/08/2017 20:59"	2017
165	221	22	1	36	50.17	1.43	2.45	867	"09/08/2017 21:59"	2017
165	221	23	1	25	55.17	1.56	3.13	867	"09/08/2017 22:59"	2017
165	221	24	1	36	49.98	1.54	2.73	867	"09/08/2017 23:59"	2017
165	222	1	1	36	50.17	3.14	3.45	867	"10/08/2017 00:59"	2017
165	222	2	1	36	50.18	4.22	4.35	867	"10/08/2017 01:59"	2017
165	222	3	1	9	50.13	4.78	4.86	867	"10/08/2017 02:59"	2017
165	222	4	1	4	10	4.46	4.58	867	"10/08/2017 03:59"	2017
165	222	5	1	36	50.02	2.46	3.4	867	"10/08/2017 04:59"	2017
165	222	6	1	16	30.17	3.29	3.98	867	"10/08/2017 05:59"	2017
165	222	7	1	25	40.17	2.98	3.9	867	"10/08/2017 06:59"	2017
165	222	8	1	36	50.17	0.65	1.6	867	"10/08/2017 07:59"	2017
165	222	9	1	9	20	2.52	3.54	867	"10/08/2017 08:59"	2017
165	222	11	1	16	30.5	4.22	4.53	867	"10/08/2017 10:59"	2017
165	222	12	1	1	0	4.63	4.63	867	"10/08/2017 11:59"	2017
165	222	13	1	36	50.17	1.07	2.56	867	"10/08/2017 12:59"	2017
165	222	14	2	90	85.52	0.83	2.02	867	"10/08/2017 13:59"	2017
165	222	15	2	90	90.17	1.08	1.66	867	"10/08/2017 14:59"	2017
165	222	16	2	122	55	0.44	1.92	867	"10/08/2017 15:59"	2017
165	222	17	2	122	55	0.44	1.97	867	"10/08/2017 16:59"	2017
165	222	18	2	90	70.18	1.75	3.34	867	"10/08/2017 17:59"	2017
165	222	19	2	90	100.17	2.88	3.56	867	"10/08/2017 18:59"	2017
165	222	20	2	90	90.32	1.64	3.03	867	"10/08/2017 19:59"	2017
165	222	21	2	90	58.68	2.65	3.62	867	"10/08/2017 20:59"	2017
165	222	22	2	61	95.13	3.55	4.33	867	"10/08/2017 21:59"	2017
165	222	23	2	26	40	2.36	3.82	867	"10/08/2017 22:59"	2017
165	222	24	1	36	50.15	0.4	1.3	867	"10/08/2017 23:59"	2017
165	223	1	1	36	50.15	1.43	2.13	867	"11/08/2017 00:59"	2017
165	223	2	1	36	50.15	2.65	3.17	867	"11/08/2017 01:59"	2017
165	223	3	2	20	40	3.53	4.11	867	"11/08/2017 02:59"	2017
165	223	4	1	16	30.18	3.29	3.67	867	"11/08/2017 03:59"	2017
165	223	5	1	9	50	4.25	4.63	867	"11/08/2017 04:59"	2017
165	223	6	1	36	50.17	2.58	3.37	867	"11/08/2017 05:59"	2017
165	223	7	1	9	55.17	4.19	4.48	867	"11/08/2017 06:59"	2017
165	223	8	1	36	50.18	1.47	2.43	867	"11/08/2017 07:59"	2017
165	223	9	1	36	50.17	1.88	2.83	867	"11/08/2017 08:59"	2017
165	223	10	1	25	40.17	4.01	4.51	867	"11/08/2017 09:59"	2017
165	223	11	1	4	10.02	3.94	4.03	867	"11/08/2017 10:59"	2017
165	223	12	1	36	50.33	3.67	3.75	867	"11/08/2017 11:59"	2017
165	223	13	1	36	50.17	3.37	3.51	867	"11/08/2017 12:59"	2017
165	223	14	1	25	40.18	3.15	3.24	867	"11/08/2017 13:59"	2017
165	223	15	1	36	50.15	3.1	3.17	867	"11/08/2017 14:59"	2017
165	223	16	1	36	50.17	2.96	3.6	867	"11/08/2017 15:59"	2017
165	223	17	1	36	50	0.57	2	867	"11/08/2017 16:59"	2017
165	223	18	1	1	0	4.87	4.87	NA	NA	NA
165	223	19	1	1	0	4.9	4.9	NA	NA	NA
165	223	22	1	9	20.02	2.74	3.72	867	"11/08/2017 21:59"	2017
165	223	23	1	36	50.17	1.37	1.68	867	"11/08/2017 22:59"	2017
165	223	24	1	36	50.18	1.39	1.54	867	"11/08/2017 23:59"	2017
165	224	1	1	36	50.15	1.79	2.61	867	"12/08/2017 00:59"	2017
165	224	2	1	9	19.98	4.27	4.61	867	"12/08/2017 01:59"	2017
165	224	3	1	1	0	4.87	4.87	NA	NA	NA
165	224	5	1	1	0	4.86	4.86	867	"12/08/2017 04:59"	2017
165	224	6	2	17	29.98	4.29	4.46	867	"12/08/2017 05:59"	2017
165	224	7	1	36	50.17	3.95	4.1	867	"12/08/2017 06:59"	2017
165	224	8	1	36	50.15	3.43	3.72	867	"12/08/2017 07:59"	2017
165	224	9	1	36	50.13	2.64	2.98	867	"12/08/2017 08:59"	2017
165	224	10	1	100	55.15	1.93	2.1	867	"12/08/2017 09:59"	2017
165	224	11	1	36	50.17	2.14	3.1	867	"12/08/2017 10:59"	2017
165	224	12	1	1	0	4.82	4.82	867	"12/08/2017 11:59"	2017
165	224	13	1	25	40.15	1.13	2.81	867	"12/08/2017 12:59"	2017
165	224	14	2	41	70.32	0.36	2.28	867	"12/08/2017 13:59"	2017
165	224	15	1	49	55	0.76	1.55	867	"12/08/2017 14:59"	2017
165	224	16	1	16	49.98	2.5	3.85	867	"12/08/2017 15:59"	2017
165	224	17	2	72	80.2	3.34	4.04	867	"12/08/2017 16:59"	2017
165	224	18	2	72	85.18	3.09	3.88	867	"12/08/2017 17:59"	2017
165	224	19	2	37	50.17	3.49	4.47	867	"12/08/2017 18:59"	2017
165	224	20	1	36	50.18	2.85	3.76	867	"12/08/2017 19:59"	2017
165	224	21	3	17	30.03	3.92	4.5	867	"12/08/2017 20:59"	2017
165	224	22	3	14	19.98	4.22	4.62	867	"12/08/2017 21:59"	2017
165	224	23	2	20	39.93	3.14	4.02	867	"12/08/2017 22:59"	2017
165	224	24	1	36	50.15	3.89	3.94	867	"12/08/2017 23:59"	2017
165	225	1	2	26	45.17	3.84	4.37	867	"13/08/2017 00:59"	2017
165	225	2	1	36	50.13	3.19	3.4	867	"13/08/2017 01:59"	2017
165	225	3	2	53	60.17	3.17	3.92	867	"13/08/2017 02:59"	2017
165	225	4	2	85	55.17	3.72	4.29	867	"13/08/2017 03:59"	2017
165	225	5	2	29	55.02	4.14	4.53	867	"13/08/2017 04:59"	2017
165	225	7	1	9	20.02	4.36	4.62	867	"13/08/2017 06:59"	2017
165	225	8	1	9	20.2	3.58	4.12	867	"13/08/2017 07:59"	2017
165	225	9	1	36	50	0.99	1.88	867	"13/08/2017 08:59"	2017
165	225	10	1	36	50	1.86	2.4	867	"13/08/2017 09:59"	2017
165	225	11	2	13	29.98	2.63	4.12	867	"13/08/2017 10:59"	2017
165	225	13	1	36	49.98	1.54	3.25	867	"13/08/2017 12:59"	2017
165	225	14	1	36	50.17	0.7	1.16	867	"13/08/2017 13:59"	2017
165	225	15	1	9	20.15	1.56	2.7	867	"13/08/2017 14:59"	2017
165	225	22	1	9	20.17	1.55	2.72	867	"13/08/2017 21:59"	2017
165	225	23	1	36	50.15	1.45	2.47	867	"13/08/2017 22:59"	2017
165	225	24	1	36	50.17	2.91	3.02	867	"13/08/2017 23:59"	2017
165	226	1	2	65	50.17	2.9	3.98	867	"14/08/2017 00:59"	2017
165	226	2	1	36	50.15	2.32	2.59	867	"14/08/2017 01:59"	2017
165	226	3	1	36	50.15	1.75	1.98	867	"14/08/2017 02:59"	2017
165	226	4	1	36	50	1.25	1.45	867	"14/08/2017 03:59"	2017
165	226	5	1	36	50.15	1.13	1.21	867	"14/08/2017 04:59"	2017
165	226	6	1	36	50.2	1.53	2.07	867	"14/08/2017 05:59"	2017
165	226	7	1	25	40.02	2.51	2.91	867	"14/08/2017 06:59"	2017
165	226	8	2	68	60.17	2.52	3.75	867	"14/08/2017 07:59"	2017
165	226	9	1	36	50.15	2.98	3.63	867	"14/08/2017 08:59"	2017
165	226	10	1	36	50.17	2.8	2.88	867	"14/08/2017 09:59"	2017
165	226	11	1	36	50.17	3.1	3.67	867	"14/08/2017 10:59"	2017
165	226	12	3	110	140.38	2.86	4.19	867	"14/08/2017 11:59"	2017
165	226	13	3	90	125.5	1.53	3.78	867	"14/08/2017 12:59"	2017
165	226	14	1	144	55.02	1.58	2.13	867	"14/08/2017 13:59"	2017
165	226	15	3	77	135.37	2	3.65	867	"14/08/2017 14:59"	2017
165	226	16	3	108	150.33	1.24	3.43	867	"14/08/2017 15:59"	2017
165	226	17	3	90	79.98	1.53	3.95	867	"14/08/2017 16:59"	2017
165	226	18	2	80	70.13	1.82	3.24	867	"14/08/2017 17:59"	2017
165	226	19	2	73	90.32	2.46	4.15	867	"14/08/2017 18:59"	2017
165	226	20	2	50	70.17	3.09	4.21	867	"14/08/2017 19:59"	2017
165	226	21	2	80	85.25	1.75	3.14	867	"14/08/2017 20:59"	2017
165	226	22	3	94	75.17	1.21	3.2	867	"14/08/2017 21:59"	2017
165	226	23	3	110	145.33	1.46	2.94	867	"14/08/2017 22:59"	2017
165	226	24	3	90	120.17	2.38	3.26	867	"14/08/2017 23:59"	2017
165	227	1	2	72	95.15	1.01	2.54	867	"15/08/2017 00:59"	2017
165	227	2	3	76	90.35	0.81	2.76	867	"15/08/2017 01:59"	2017
165	227	3	3	110	140.33	1.47	2.9	867	"15/08/2017 02:59"	2017
165	227	4	3	110	140.22	0.99	2.56	867	"15/08/2017 03:59"	2017
165	227	5	4	115	140.37	1.71	3.27	867	"15/08/2017 04:59"	2017
165	227	6	2	50	50.15	0.9	3.39	867	"15/08/2017 05:59"	2017
165	227	7	1	36	50.17	3.41	3.71	867	"15/08/2017 06:59"	2017
165	227	8	1	9	49.97	4.56	4.67	867	"15/08/2017 07:59"	2017
165	227	9	2	2	0	4.76	4.87	867	"15/08/2017 08:59"	2017
165	227	10	1	36	50.15	3.84	4.26	867	"15/08/2017 09:59"	2017
165	227	11	3	50	80.3	1.62	3.23	867	"15/08/2017 10:59"	2017
165	227	12	2	80	75.33	0.58	2.67	867	"15/08/2017 11:59"	2017
165	227	13	2	29	45	2.53	3.88	867	"15/08/2017 12:59"	2017
165	227	14	1	36	50.17	3.24	3.45	867	"15/08/2017 13:59"	2017
165	227	15	1	25	40.17	3.69	3.79	867	"15/08/2017 14:59"	2017
165	227	16	2	58	50.2	3.91	4.25	867	"15/08/2017 15:59"	2017
165	227	17	2	72	80.18	3.88	4.19	867	"15/08/2017 16:59"	2017
165	227	18	3	106	105.15	0.51	3.6	867	"15/08/2017 17:59"	2017
165	227	19	1	16	20.17	1.99	3.06	867	"15/08/2017 18:59"	2017
165	227	20	1	4	10.03	3.75	4.36	867	"15/08/2017 19:59"	2017
165	227	22	1	9	20.17	2.9	3.95	867	"15/08/2017 21:59"	2017
165	227	23	1	36	50.15	2.03	2.53	867	"15/08/2017 22:59"	2017
165	227	24	1	25	40.15	3.43	4.13	867	"15/08/2017 23:59"	2017
165	228	1	1	1	0	4.86	4.86	867	"16/08/2017 00:59"	2017
165	228	2	4	91	105.67	3.4	4.31	867	"16/08/2017 01:59"	2017
165	228	3	4	97	140.4	3.12	4.3	867	"16/08/2017 02:59"	2017
165	228	4	3	50	60.02	4.2	4.59	867	"16/08/2017 03:59"	2017
165	228	5	2	61	80.33	4.42	4.67	867	"16/08/2017 04:59"	2017
165	228	6	1	36	50.13	4.63	4.77	867	"16/08/2017 05:59"	2017
165	228	7	3	14	30.03	2.18	4.43	867	"16/08/2017 06:59"	2017
165	228	8	2	61	90.03	1	3.86	867	"16/08/2017 07:59"	2017
165	228	9	1	36	50.18	1.74	2.7	867	"16/08/2017 08:59"	2017
165	228	10	1	36	50.15	2.02	2.64	867	"16/08/2017 09:59"	2017
165	228	11	1	36	50.15	3.68	4.2	867	"16/08/2017 10:59"	2017
165	228	12	2	37	50	3.31	4.34	867	"16/08/2017 11:59"	2017
165	228	13	3	43	55.02	3.14	4.26	867	"16/08/2017 12:59"	2017
165	228	14	3	90	90.33	3.39	3.73	867	"16/08/2017 13:59"	2017
165	228	15	2	90	50	2.2	2.96	867	"16/08/2017 14:59"	2017
165	228	16	2	74	85.18	2.38	3.66	867	"16/08/2017 15:59"	2017
165	228	17	1	81	50.02	4.32	4.41	867	"16/08/2017 16:59"	2017
165	228	18	1	36	50.15	3.22	3.76	867	"16/08/2017 17:59"	2017
165	228	19	1	36	50.17	3.36	3.57	867	"16/08/2017 18:59"	2017
165	228	20	1	49	50.18	3.33	3.38	867	"16/08/2017 19:59"	2017
165	228	21	1	36	50.15	3.41	3.9	867	"16/08/2017 20:59"	2017
165	228	22	1	25	40.13	1.98	3.13	867	"16/08/2017 21:59"	2017
165	228	23	1	36	50.17	4.2	4.63	867	"16/08/2017 22:59"	2017
165	228	24	2	26	29.98	4.33	4.71	867	"16/08/2017 23:59"	2017
165	229	1	2	73	50.17	4.19	4.37	867	"17/08/2017 00:59"	2017
165	229	2	1	16	30.17	4.48	4.71	867	"17/08/2017 01:59"	2017
165	229	3	1	4	10.17	3.8	4.07	867	"17/08/2017 02:59"	2017
165	229	4	2	53	60.15	3.76	4.45	867	"17/08/2017 03:59"	2017
165	229	5	2	80	50.02	3.13	3.72	867	"17/08/2017 04:59"	2017
165	229	6	3	94	65.18	1.82	2.9	867	"17/08/2017 05:59"	2017
165	229	7	3	81	60	2.83	3.96	867	"17/08/2017 06:59"	2017
165	229	8	2	73	75	4.21	4.5	867	"17/08/2017 07:59"	2017
165	229	9	1	9	20	4.62	4.74	867	"17/08/2017 08:59"	2017
165	229	11	3	38	60.32	1.51	3.54	867	"17/08/2017 10:59"	2017
165	229	12	2	97	65.15	0.23	1.21	867	"17/08/2017 11:59"	2017
165	229	15	1	36	50.17	3.67	4.09	867	"17/08/2017 14:59"	2017
165	229	16	1	25	40.15	4.28	4.59	867	"17/08/2017 15:59"	2017
165	229	17	2	45	55.2	0.89	2.58	867	"17/08/2017 16:59"	2017
165	229	18	1	36	50.17	1.94	1.95	867	"17/08/2017 17:59"	2017
165	229	19	2	74	70.17	1.88	2.12	867	"17/08/2017 18:59"	2017
165	229	20	2	74	65.05	1.98	2.17	867	"17/08/2017 19:59"	2017
165	229	21	2	104	60.13	1.92	2.63	867	"17/08/2017 20:59"	2017
165	229	22	2	85	90.02	2.39	2.94	867	"17/08/2017 21:59"	2017
165	229	23	3	108	145.48	2.38	3.71	867	"17/08/2017 22:59"	2017
165	229	24	3	26	39.98	4.69	4.8	867	"17/08/2017 23:59"	2017
165	230	1	1	36	50.17	4.77	4.83	NA	NA	NA
165	230	2	1	36	50.18	4.77	4.79	NA	NA	NA
165	230	3	1	9	20.18	4.82	4.88	NA	NA	NA
165	230	6	1	16	20.02	0.87	2.06	867	"18/08/2017 05:59"	2017
165	230	7	3	41	55.15	3.29	3.71	867	"18/08/2017 06:59"	2017
165	230	8	2	122	55.18	2.27	3.25	867	"18/08/2017 07:59"	2017
165	230	9	2	37	50	1.94	3.42	867	"18/08/2017 08:59"	2017
165	230	10	1	36	50.15	1.65	1.94	867	"18/08/2017 09:59"	2017
165	230	11	1	36	50.17	2.55	2.75	867	"18/08/2017 10:59"	2017
165	230	12	2	58	45.3	0.84	2.56	867	"18/08/2017 11:59"	2017
165	230	13	2	20	65.15	1.51	3.54	867	"18/08/2017 12:59"	2017
165	230	14	1	36	50.17	0.4	1.75	867	"18/08/2017 13:59"	2017
165	230	15	1	36	50.15	2.02	2.95	867	"18/08/2017 14:59"	2017
165	230	16	1	16	30.15	4.01	4.47	867	"18/08/2017 15:59"	2017
165	230	17	1	4	9.98	4.07	4.32	867	"18/08/2017 16:59"	2017
165	230	18	1	36	50.02	2.62	3.18	867	"18/08/2017 17:59"	2017
165	230	19	1	36	50.2	1.48	1.77	867	"18/08/2017 18:59"	2017
165	230	20	1	36	50.18	1.57	2.11	867	"18/08/2017 19:59"	2017
165	230	21	1	36	49.98	3.07	3.46	867	"18/08/2017 20:59"	2017
165	230	22	1	16	50.17	2.94	4.06	867	"18/08/2017 21:59"	2017
165	230	23	1	36	50.15	2.06	2.89	867	"18/08/2017 22:59"	2017
165	230	24	1	36	50.13	3.43	3.93	867	"18/08/2017 23:59"	2017
165	231	1	1	4	9.98	4.72	4.84	867	"19/08/2017 00:59"	2017
165	231	5	1	16	30.15	3.09	3.85	867	"19/08/2017 04:59"	2017
165	231	6	1	36	50.15	2.15	2.43	867	"19/08/2017 05:59"	2017
165	231	7	2	73	95.3	1.11	2.29	867	"19/08/2017 06:59"	2017
165	231	8	1	36	50.18	1.45	1.82	867	"19/08/2017 07:59"	2017
165	231	9	1	36	50.13	2.27	2.54	867	"19/08/2017 08:59"	2017
165	231	10	1	36	50.18	2.88	3.17	867	"19/08/2017 09:59"	2017
165	231	11	1	1	0	4.56	4.56	867	"19/08/2017 10:59"	2017
165	231	13	1	25	40.18	0.44	2.26	867	"19/08/2017 12:59"	2017
165	231	14	2	82	39.98	0.45	2.29	867	"19/08/2017 13:59"	2017
165	231	15	2	90	85.3	2.31	3.32	867	"19/08/2017 14:59"	2017
165	231	16	1	36	50.18	3.46	4.06	867	"19/08/2017 15:59"	2017
165	231	17	1	25	40.18	3.49	3.87	867	"19/08/2017 16:59"	2017
165	231	18	1	36	50	2.43	2.97	867	"19/08/2017 17:59"	2017
165	231	19	1	36	50	2.14	2.21	867	"19/08/2017 18:59"	2017
165	231	20	1	36	50	2.47	3.16	867	"19/08/2017 19:59"	2017
165	231	21	1	36	55.02	4.1	4.46	867	"19/08/2017 20:59"	2017
165	231	22	2	13	60.13	1.5	3.42	867	"19/08/2017 21:59"	2017
165	231	23	1	36	50.15	1.27	2.53	867	"19/08/2017 22:59"	2017
165	231	24	1	81	55	3.85	3.91	867	"19/08/2017 23:59"	2017
165	232	1	3	77	110.02	4.02	4.51	867	"20/08/2017 00:59"	2017
165	232	2	1	16	30.17	4.85	4.92	NA	NA	NA
165	232	3	1	16	29.98	4	4.28	867	"20/08/2017 02:59"	2017
165	232	4	1	4	10	4.71	4.83	867	"20/08/2017 03:59"	2017
165	232	6	1	4	10	3.65	4	867	"20/08/2017 05:59"	2017
165	232	7	1	36	50.18	2.76	3.08	867	"20/08/2017 06:59"	2017
165	232	8	1	36	50.18	2.36	2.47	867	"20/08/2017 07:59"	2017
165	232	9	1	25	40.12	2.4	3.09	867	"20/08/2017 08:59"	2017
165	232	10	1	1	0	4.11	4.11	867	"20/08/2017 09:59"	2017
165	232	11	1	36	50.17	0.53	1.68	867	"20/08/2017 10:59"	2017
165	232	12	2	26	40.18	2.42	3.83	867	"20/08/2017 11:59"	2017
165	232	13	2	65	50.02	3.92	4.09	867	"20/08/2017 12:59"	2017
165	232	14	1	36	50	4.16	4.42	867	"20/08/2017 13:59"	2017
165	232	15	1	4	10.02	4.82	4.88	867	"20/08/2017 14:59"	2017
165	232	17	1	36	50.13	1.88	2.62	867	"20/08/2017 16:59"	2017
165	232	18	1	36	50.18	1.91	1.94	867	"20/08/2017 17:59"	2017
165	232	19	1	36	50.17	1.88	2.62	867	"20/08/2017 18:59"	2017
165	232	20	1	4	9.97	4.16	4.52	867	"20/08/2017 19:59"	2017
165	232	22	1	16	30.02	1.29	2.87	867	"20/08/2017 21:59"	2017
165	232	23	1	36	49.82	0.89	2.53	867	"20/08/2017 22:59"	2017
165	232	24	1	36	50.35	2.76	3	867	"20/08/2017 23:59"	2017
165	233	1	1	36	50.15	2.74	2.85	867	"21/08/2017 00:59"	2017
165	233	2	1	36	50.15	3.19	3.58	867	"21/08/2017 01:59"	2017
165	233	3	2	25	55	3.59	4.35	867	"21/08/2017 02:59"	2017
165	233	4	1	4	10	4.67	4.79	867	"21/08/2017 03:59"	2017
165	233	5	1	25	40.02	3.7	4.05	867	"21/08/2017 04:59"	2017
165	233	6	1	36	50.13	4.19	4.6	867	"21/08/2017 05:59"	2017
165	233	7	1	4	10	4.91	4.95	867	"21/08/2017 06:59"	2017
165	233	8	1	36	50.18	4.05	4.46	867	"21/08/2017 07:59"	2017
165	233	9	1	64	55.33	2.58	3.15	867	"21/08/2017 08:59"	2017
165	233	10	2	53	60.15	0.8	2.08	867	"21/08/2017 09:59"	2017
165	233	11	1	36	50.15	0.36	0.7	867	"21/08/2017 10:59"	2017
165	233	12	1	36	50.18	0.5	2.12	867	"21/08/2017 11:59"	2017
165	233	13	1	36	50.18	1.49	2.01	867	"21/08/2017 12:59"	2017
165	233	14	1	36	50.2	0.38	0.86	867	"21/08/2017 13:59"	2017
165	233	15	1	36	50.17	1.87	2.02	867	"21/08/2017 14:59"	2017
165	233	16	1	36	50.15	2.63	3.47	867	"21/08/2017 15:59"	2017
165	233	17	2	26	45.13	4.26	4.7	867	"21/08/2017 16:59"	2017
165	233	18	2	25	50.17	4.31	4.69	867	"21/08/2017 17:59"	2017
165	233	19	1	36	50.18	4.3	4.61	867	"21/08/2017 18:59"	2017
165	233	20	1	36	50.18	3.61	3.91	867	"21/08/2017 19:59"	2017
165	233	21	1	36	50.2	1.62	2.64	867	"21/08/2017 20:59"	2017
165	233	22	1	36	50.17	2.47	3.84	867	"21/08/2017 21:59"	2017
165	233	23	1	25	40.17	3.04	3.67	867	"21/08/2017 22:59"	2017
165	233	24	1	36	50.17	3.07	3.86	867	"21/08/2017 23:59"	2017
165	234	1	1	36	50.15	2.16	2.71	867	"22/08/2017 00:59"	2017
165	234	2	1	36	50.17	1.81	1.92	867	"22/08/2017 01:59"	2017
165	234	3	1	36	50.02	2.32	3.13	867	"22/08/2017 02:59"	2017
165	234	4	1	9	50	4.45	4.66	867	"22/08/2017 03:59"	2017
165	234	5	1	36	50.33	2.62	3.25	867	"22/08/2017 04:59"	2017
165	234	6	1	36	55.2	3.59	4.33	867	"22/08/2017 05:59"	2017
165	234	7	1	36	50.02	3.16	3.38	867	"22/08/2017 06:59"	2017
165	234	8	1	25	40.15	3.32	3.86	867	"22/08/2017 07:59"	2017
165	234	10	1	4	10.02	4.54	4.67	NA	NA	NA
165	234	11	1	25	40.17	3.28	3.87	867	"22/08/2017 10:59"	2017
165	234	12	1	36	50.13	2.51	3.06	867	"22/08/2017 11:59"	2017
165	234	13	1	36	49.98	1.6	2.29	867	"22/08/2017 12:59"	2017
165	234	14	1	36	50.32	0.73	1.12	867	"22/08/2017 13:59"	2017
165	234	15	2	73	70.15	1.52	2.95	867	"22/08/2017 14:59"	2017
165	234	16	1	36	50.17	2.82	3.08	867	"22/08/2017 15:59"	2017
165	234	17	1	36	50.17	3.97	4.2	867	"22/08/2017 16:59"	2017
165	234	18	1	36	50.17	3.93	4.15	867	"22/08/2017 17:59"	2017
165	234	19	1	4	9.98	4.71	4.82	867	"22/08/2017 18:59"	2017
165	234	21	1	9	19.98	3.98	4.15	867	"22/08/2017 20:59"	2017
165	234	22	1	36	50.15	1.36	2.26	867	"22/08/2017 21:59"	2017
165	234	23	2	29	50.12	1.05	3.25	867	"22/08/2017 22:59"	2017
165	234	24	1	36	50.07	2.55	3.1	867	"22/08/2017 23:59"	2017
165	235	1	1	36	50.1	2.57	3.44	867	"23/08/2017 00:59"	2017
165	235	2	1	25	40.12	3.31	3.92	867	"23/08/2017 01:59"	2017
165	235	3	2	34	45.18	2.17	2.55	867	"23/08/2017 02:59"	2017
165	235	4	1	49	55.12	2.72	3.16	867	"23/08/2017 03:59"	2017
165	235	5	2	37	50.12	2.59	3.92	867	"23/08/2017 04:59"	2017
165	235	6	1	36	50.32	0.51	1.38	867	"23/08/2017 05:59"	2017
165	235	7	1	25	39.98	0.16	1.75	867	"23/08/2017 06:59"	2017
165	235	12	1	9	20	2.49	3.42	867	"23/08/2017 11:59"	2017
165	235	13	1	4	9.93	2.91	3.56	867	"23/08/2017 12:59"	2017
165	235	15	1	4	10.17	3.04	3.75	867	"23/08/2017 14:59"	2017
165	235	16	1	36	50.13	1.75	2.37	867	"23/08/2017 15:59"	2017
165	235	17	2	20	85.18	3.92	4.39	867	"23/08/2017 16:59"	2017
165	235	18	1	36	50.17	0.91	1.79	867	"23/08/2017 17:59"	2017
165	235	19	1	36	50.02	0.39	1.3	867	"23/08/2017 18:59"	2017
165	235	20	1	25	40.15	0.43	1.25	867	"23/08/2017 19:59"	2017
165	235	21	2	53	60.13	0.76	3.11	867	"23/08/2017 20:59"	2017
165	235	22	2	53	65.22	1.77	3.22	867	"23/08/2017 21:59"	2017
165	235	23	1	36	50.15	2.08	2.5	867	"23/08/2017 22:59"	2017
165	235	24	1	36	50.12	3.3	4	867	"23/08/2017 23:59"	2017
165	236	1	2	37	50.1	2.02	3.38	867	"24/08/2017 00:59"	2017
165	236	2	2	68	60.1	2.57	3.34	867	"24/08/2017 01:59"	2017
165	236	3	1	36	50.17	1.62	3.05	867	"24/08/2017 02:59"	2017
165	236	4	2	37	49.82	1.32	3.17	867	"24/08/2017 03:59"	2017
165	236	5	2	73	65.2	1.58	3.41	867	"24/08/2017 04:59"	2017
165	236	6	2	73	75.02	2.79	3.84	867	"24/08/2017 05:59"	2017
165	236	7	2	29	30.02	4.29	4.66	867	"24/08/2017 06:59"	2017
165	236	8	1	4	10.02	1.78	2.1	867	"24/08/2017 07:59"	2017
165	236	9	3	19	34.97	1.88	3.7	867	"24/08/2017 08:59"	2017
165	236	10	2	72	90.32	3.36	3.62	867	"24/08/2017 09:59"	2017
165	236	11	2	72	90.5	1.98	3.08	867	"24/08/2017 10:59"	2017
165	236	12	3	97	140.15	0.68	2.88	867	"24/08/2017 11:59"	2017
165	236	13	2	104	70.15	0.47	2.12	867	"24/08/2017 12:59"	2017
165	236	14	2	65	55.18	3.6	4.1	867	"24/08/2017 13:59"	2017
165	236	15	1	36	50.25	3.58	3.59	867	"24/08/2017 14:59"	2017
165	236	16	1	36	50.33	3.57	3.58	867	"24/08/2017 15:59"	2017
165	236	17	1	36	50.27	3.58	3.6	867	"24/08/2017 16:59"	2017
165	236	21	1	16	30.15	1.05	2.24	867	"24/08/2017 20:59"	2017
165	236	22	1	36	50	0.38	0.71	867	"24/08/2017 21:59"	2017
165	236	23	1	36	50.15	0.65	1.11	867	"24/08/2017 22:59"	2017
165	236	24	1	36	50.02	0.77	1.69	867	"24/08/2017 23:59"	2017
165	237	1	1	36	50.2	0.91	1.69	867	"25/08/2017 00:59"	2017
165	237	2	2	26	40	2.54	3.67	867	"25/08/2017 01:59"	2017
165	237	3	1	36	50.13	1.73	2.03	867	"25/08/2017 02:59"	2017
165	237	4	1	36	49.97	2.62	2.96	867	"25/08/2017 03:59"	2017
165	237	5	1	36	50	3.43	3.84	867	"25/08/2017 04:59"	2017
165	237	6	1	36	50.1	0.62	2.29	867	"25/08/2017 05:59"	2017
165	237	7	1	36	50.23	0.73	1.49	867	"25/08/2017 06:59"	2017
165	237	8	1	16	30.03	2.54	3.21	867	"25/08/2017 07:59"	2017
165	237	9	1	9	19.95	3.49	3.56	867	"25/08/2017 08:59"	2017
165	237	10	1	36	50.17	3.57	3.59	867	"25/08/2017 09:59"	2017
165	237	11	1	100	50.17	3.57	3.58	867	"25/08/2017 10:59"	2017
165	237	12	3	98	100.28	2.29	3.56	867	"25/08/2017 11:59"	2017
165	237	13	2	122	55.18	1.75	2.67	867	"25/08/2017 12:59"	2017
165	237	14	2	122	55.17	3.58	3.76	867	"25/08/2017 13:59"	2017
165	237	15	2	104	90.18	1.82	2.87	867	"25/08/2017 14:59"	2017
165	237	16	2	25	40.08	1.74	2.73	867	"25/08/2017 15:59"	2017
165	237	17	1	36	50.5	0.6	1.39	867	"25/08/2017 16:59"	2017
165	237	18	1	36	50.35	1.17	1.68	867	"25/08/2017 17:59"	2017
165	237	19	1	36	50.35	2.41	2.93	867	"25/08/2017 18:59"	2017
165	237	20	1	36	50.32	3.65	4.14	867	"25/08/2017 19:59"	2017
165	237	21	1	9	20.17	4.08	4.24	867	"25/08/2017 20:59"	2017
165	237	22	1	16	30.35	1.05	2.63	867	"25/08/2017 21:59"	2017
165	237	23	1	36	50.17	1.12	1.3	867	"25/08/2017 22:59"	2017
165	237	24	1	36	50.15	1.18	1.64	867	"25/08/2017 23:59"	2017
165	238	1	1	36	50.17	2.59	3.48	867	"26/08/2017 00:59"	2017
165	238	2	1	1	0	4.76	4.76	867	"26/08/2017 01:59"	2017
165	238	3	1	1	0	4.8	4.8	867	"26/08/2017 02:59"	2017
165	238	4	1	36	50.15	1.84	2.66	867	"26/08/2017 03:59"	2017
165	238	5	1	36	50.03	2.02	2.4	867	"26/08/2017 04:59"	2017
165	238	6	2	34	50.15	0.56	2.88	867	"26/08/2017 05:59"	2017
165	238	7	3	44	65.17	0.83	2.97	867	"26/08/2017 06:59"	2017
165	238	8	2	29	55.13	1.39	3.84	867	"26/08/2017 07:59"	2017
165	238	9	1	4	25	4.96	4.97	NA	NA	NA
165	238	11	2	29	35.13	3.6	4.21	867	"26/08/2017 10:59"	2017
165	238	12	3	77	55.08	2.81	3.74	867	"26/08/2017 11:59"	2017
165	238	13	2	80	89.83	2.32	3.06	867	"26/08/2017 12:59"	2017
165	238	14	2	74	95.2	2.43	3.12	867	"26/08/2017 13:59"	2017
165	238	15	2	104	60.17	2.81	3.45	867	"26/08/2017 14:59"	2017
165	238	16	4	125	155.77	1.43	3.58	867	"26/08/2017 15:59"	2017
165	238	17	1	64	49.98	1.58	1.82	867	"26/08/2017 16:59"	2017
165	238	18	1	25	40.17	1.5	2.29	867	"26/08/2017 17:59"	2017
165	238	22	1	36	50.18	1.65	2.6	867	"26/08/2017 21:59"	2017
165	238	23	1	36	50.2	2.47	2.53	867	"26/08/2017 22:59"	2017
165	238	24	1	36	50.02	2.58	2.66	867	"26/08/2017 23:59"	2017
165	239	1	2	45	65.15	2.25	3.85	867	"27/08/2017 00:59"	2017
165	239	2	2	29	45.1	0.75	2.61	867	"27/08/2017 01:59"	2017
165	239	3	2	29	44.98	1.19	2.89	867	"27/08/2017 02:59"	2017
165	239	4	1	36	50.15	2.07	2.47	867	"27/08/2017 03:59"	2017
165	239	5	2	65	49.98	1.78	3.6	867	"27/08/2017 04:59"	2017
165	239	6	2	40	64.98	1.73	3.5	867	"27/08/2017 05:59"	2017
165	239	7	1	36	50.2	1.85	2.52	867	"27/08/2017 06:59"	2017
165	239	8	2	29	30.02	4.33	4.7	867	"27/08/2017 07:59"	2017
165	239	9	1	36	50.03	3.59	3.6	867	"27/08/2017 08:59"	2017
165	239	10	2	5	10.02	3.56	4.05	867	"27/08/2017 09:59"	2017
165	239	12	2	52	44.97	3.3	4.37	867	"27/08/2017 11:59"	2017
165	239	13	2	26	40.18	2.51	3.55	867	"27/08/2017 12:59"	2017
165	239	14	3	91	100.15	0.83	2.95	867	"27/08/2017 13:59"	2017
165	239	15	3	99	130.53	1.87	2.94	867	"27/08/2017 14:59"	2017
165	239	16	3	94	85.12	2.5	3.68	867	"27/08/2017 15:59"	2017
165	239	17	1	36	50.15	2.59	2.69	867	"27/08/2017 16:59"	2017
165	239	18	1	36	50.17	3.03	3.49	867	"27/08/2017 17:59"	2017
165	239	19	1	25	50.17	1.02	3.41	867	"27/08/2017 18:59"	2017
165	239	20	1	9	20.05	1.26	2.94	867	"27/08/2017 19:59"	2017
165	239	22	1	25	40.23	0.5	2.2	867	"27/08/2017 21:59"	2017
165	239	23	1	36	50.18	0.54	1.14	867	"27/08/2017 22:59"	2017
165	239	24	1	64	50	0.53	1.49	867	"27/08/2017 23:59"	2017
165	240	1	1	36	50.13	0.63	1.1	867	"28/08/2017 00:59"	2017
165	240	2	1	36	50.18	1.45	1.5	867	"28/08/2017 01:59"	2017
165	240	3	1	36	50.17	1.6	1.78	867	"28/08/2017 02:59"	2017
165	240	4	1	36	49.97	2.05	2.31	867	"28/08/2017 03:59"	2017
165	240	5	1	36	50.18	2.72	3.13	867	"28/08/2017 04:59"	2017
165	240	6	2	37	50.17	1.09	3.92	867	"28/08/2017 05:59"	2017
165	240	7	1	36	50.17	1.21	1.82	867	"28/08/2017 06:59"	2017
165	240	8	2	34	55.1	2.9	3.46	867	"28/08/2017 07:59"	2017
165	240	9	1	49	55.17	2.36	2.98	867	"28/08/2017 08:59"	2017
165	240	10	1	36	50.03	2.11	3.68	867	"28/08/2017 09:59"	2017
165	240	11	1	36	50.1	1	1.49	867	"28/08/2017 10:59"	2017
165	240	12	1	36	50.23	2.36	2.94	867	"28/08/2017 11:59"	2017
165	240	13	2	50	80.17	2.78	3.77	867	"28/08/2017 12:59"	2017
165	240	14	3	30	55.03	2.28	4.06	867	"28/08/2017 13:59"	2017
165	240	15	1	36	49.88	0.94	1.11	867	"28/08/2017 14:59"	2017
165	240	16	1	49	54.83	1.47	1.93	867	"28/08/2017 15:59"	2017
165	240	17	2	74	90.48	1.98	3.36	867	"28/08/2017 16:59"	2017
165	240	18	1	36	50.15	1.53	2.38	867	"28/08/2017 17:59"	2017
165	240	19	2	26	40.03	3.88	4.59	867	"28/08/2017 18:59"	2017
165	240	20	2	37	50.15	4.91	4.93	867	"28/08/2017 19:59"	2017
165	240	21	2	61	75.15	2.04	3.75	867	"28/08/2017 20:59"	2017
165	240	22	2	74	100.32	1.49	3.4	867	"28/08/2017 21:59"	2017
165	240	23	2	65	50.18	2.25	3.62	867	"28/08/2017 22:59"	2017
165	240	24	2	53	60.18	2.44	3.7	867	"28/08/2017 23:59"	2017
165	241	1	2	29	45	3.25	4.15	867	"29/08/2017 00:59"	2017
165	241	2	1	25	40.35	2.97	3.7	867	"29/08/2017 01:59"	2017
165	241	3	1	36	50.17	1.55	1.85	867	"29/08/2017 02:59"	2017
165	241	4	1	36	50.15	0.15	0.88	867	"29/08/2017 03:59"	2017
165	241	5	1	36	50.13	0.58	0.8	867	"29/08/2017 04:59"	2017
165	241	6	1	36	50.02	1.24	1.77	867	"29/08/2017 05:59"	2017
165	241	7	1	36	50.32	2.63	3.38	867	"29/08/2017 06:59"	2017
165	241	8	2	5	10.02	4.55	4.82	867	"29/08/2017 07:59"	2017
165	241	9	2	29	44.53	1.85	3.46	867	"29/08/2017 08:59"	2017
165	241	10	2	32	45.42	1.86	3.55	867	"29/08/2017 09:59"	2017
165	241	11	1	36	50.17	0.57	1.02	867	"29/08/2017 10:59"	2017
165	241	12	1	36	49.97	1.94	2.78	867	"29/08/2017 11:59"	2017
165	241	13	1	49	55.08	3.93	4.4	867	"29/08/2017 12:59"	2017
165	241	14	2	40	60.25	0.98	3.16	867	"29/08/2017 13:59"	2017
165	241	15	2	89	104.6	1.13	2.59	867	"29/08/2017 14:59"	2017
165	241	16	3	89	105.37	1.78	3.38	867	"29/08/2017 15:59"	2017
165	241	17	2	29	44.98	1.2	3.04	867	"29/08/2017 16:59"	2017
165	241	18	1	36	50.35	1.36	1.42	867	"29/08/2017 17:59"	2017
165	241	19	1	36	50.02	1.34	1.41	867	"29/08/2017 18:59"	2017
165	241	20	1	36	50.18	1.68	2.07	867	"29/08/2017 19:59"	2017
165	241	21	1	25	55.28	2.86	3.75	867	"29/08/2017 20:59"	2017
165	241	22	1	36	50.02	2.42	3.41	867	"29/08/2017 21:59"	2017
165	241	23	1	1	0	4.87	4.87	867	"29/08/2017 22:59"	2017
165	241	24	1	9	20.08	3.22	3.93	867	"29/08/2017 23:59"	2017
165	242	1	1	36	50.35	1.07	1.72	867	"30/08/2017 00:59"	2017
165	242	2	1	36	50.05	2.31	2.95	867	"30/08/2017 01:59"	2017
165	242	3	1	36	50.05	1.61	3.3	867	"30/08/2017 02:59"	2017
165	242	4	1	36	50.2	0.74	1.21	867	"30/08/2017 03:59"	2017
165	242	5	1	49	55.15	1.24	1.35	867	"30/08/2017 04:59"	2017
165	242	6	3	73	95.2	1.62	2.88	867	"30/08/2017 05:59"	2017
165	242	7	3	89	95.48	1.94	2.81	867	"30/08/2017 06:59"	2017
165	242	8	2	45	70.32	3.52	4.13	867	"30/08/2017 07:59"	2017
165	242	9	3	43	55	3.15	4.14	867	"30/08/2017 08:59"	2017
165	242	10	3	110	150.5	2.02	3.31	867	"30/08/2017 09:59"	2017
165	242	11	3	74	85.1	3.21	4.12	867	"30/08/2017 10:59"	2017
165	242	12	4	85	135.52	0.86	3.51	867	"30/08/2017 11:59"	2017
165	242	13	4	116	130.27	0.63	3.08	867	"30/08/2017 12:59"	2017
165	242	14	5	126	145.53	2.39	3.86	867	"30/08/2017 13:59"	2017
165	242	15	2	37	49.95	2.7	4	867	"30/08/2017 14:59"	2017
165	242	16	1	36	50.23	1.44	1.68	867	"30/08/2017 15:59"	2017
165	242	17	2	50	45	1.49	3.12	867	"30/08/2017 16:59"	2017
165	242	18	2	74	64.48	1.4	2.33	867	"30/08/2017 17:59"	2017
165	242	19	2	73	55.32	1.4	2.22	867	"30/08/2017 18:59"	2017
165	242	20	1	36	50.15	1.27	1.34	867	"30/08/2017 19:59"	2017
165	242	21	1	64	55.17	1.28	2.11	867	"30/08/2017 20:59"	2017
165	242	22	2	13	30.15	1.34	3.72	867	"30/08/2017 21:59"	2017
165	242	23	2	61	80.48	0.84	2.74	867	"30/08/2017 22:59"	2017
165	242	24	2	68	50.15	1.53	3.28	867	"30/08/2017 23:59"	2017
165	243	1	2	74	95.15	2.06	3.46	867	"31/08/2017 00:59"	2017
165	243	2	2	74	85.17	2.76	3.88	867	"31/08/2017 01:59"	2017
165	243	3	2	80	95.38	1.94	3.24	867	"31/08/2017 02:59"	2017
165	243	4	2	65	55.35	1.42	3.21	867	"31/08/2017 03:59"	2017
165	243	5	1	36	49.85	0.89	1.09	867	"31/08/2017 04:59"	2017
165	243	6	1	36	50	0.84	0.89	867	"31/08/2017 05:59"	2017
165	243	7	3	65	107.28	1.1	3.75	867	"31/08/2017 06:59"	2017
165	243	8	2	74	100.63	1.68	3.44	867	"31/08/2017 07:59"	2017
165	243	9	3	83	145.48	1.72	3.56	867	"31/08/2017 08:59"	2017
165	243	10	5	171	140.32	2.86	4.32	867	"31/08/2017 09:59"	2017
165	243	11	2	40	50.18	4.73	4.87	867	"31/08/2017 10:59"	2017
165	243	12	4	115	155.35	3.6	4.58	867	"31/08/2017 11:59"	2017
165	243	13	5	175	200.7	1.56	4.19	867	"31/08/2017 12:59"	2017
165	243	14	6	160	225.7	1.73	4.22	867	"31/08/2017 13:59"	2017
165	243	15	3	110	145.45	2.41	3.54	867	"31/08/2017 14:59"	2017
165	243	16	2	72	85.07	2.57	3.19	867	"31/08/2017 15:59"	2017
165	243	17	1	36	50.18	1.33	1.88	867	"31/08/2017 16:59"	2017
165	243	18	1	36	50.17	0.76	0.95	867	"31/08/2017 17:59"	2017
165	243	19	2	45	60.18	1.46	3.58	867	"31/08/2017 18:59"	2017
165	243	20	2	34	55.17	2.75	4.11	867	"31/08/2017 19:59"	2017
165	243	21	1	4	10.17	3.31	3.93	867	"31/08/2017 20:59"	2017
165	243	23	1	9	20.02	2.74	3.45	867	"31/08/2017 22:59"	2017
165	244	1	1	16	30.08	1.13	2.71	867	"01/09/2017 00:59"	2017
165	244	2	2	68	70.23	0.95	2.88	867	"01/09/2017 01:59"	2017
165	244	3	3	57	70.63	0.83	3.21	867	"01/09/2017 02:59"	2017
165	244	4	1	36	50	1.37	1.55	867	"01/09/2017 03:59"	2017
165	244	5	1	36	49.98	1.01	1.47	867	"01/09/2017 04:59"	2017
165	244	6	3	35	65.62	1.11	3.07	867	"01/09/2017 05:59"	2017
165	244	7	3	94	75.18	1.48	3.06	867	"01/09/2017 06:59"	2017
165	244	8	2	34	55.68	0.98	3	867	"01/09/2017 07:59"	2017
165	244	9	3	125	145.45	2.46	3.25	867	"01/09/2017 08:59"	2017
165	244	10	3	50	60.23	2.31	3.55	867	"01/09/2017 09:59"	2017
165	244	11	3	65	109.67	2.36	3.7	867	"01/09/2017 10:59"	2017
165	244	12	2	106	100.57	2.96	3.53	867	"01/09/2017 11:59"	2017
165	244	13	4	102	150.52	3.59	4.36	867	"01/09/2017 12:59"	2017
165	244	14	3	84	85	2.97	3.78	867	"01/09/2017 13:59"	2017
165	244	15	2	10	15.17	3.59	4.25	867	"01/09/2017 14:59"	2017
165	244	16	1	36	50.15	3.96	4.25	867	"01/09/2017 15:59"	2017
165	244	17	1	36	50.33	2.84	3.02	867	"01/09/2017 16:59"	2017
165	244	18	1	36	50.87	2.85	2.93	867	"01/09/2017 17:59"	2017
165	244	19	1	36	51.02	1.54	2.12	867	"01/09/2017 18:59"	2017
165	244	20	1	36	50.48	0.63	0.97	867	"01/09/2017 19:59"	2017
165	244	21	1	4	9.68	2.4	3.13	867	"01/09/2017 20:59"	2017
165	245	1	1	9	20	1.51	3.03	867	"02/09/2017 00:59"	2017
165	245	2	1	36	49.98	1.14	1.74	867	"02/09/2017 01:59"	2017
165	245	3	2	29	50.5	1.69	3.22	867	"02/09/2017 02:59"	2017
165	245	4	3	46	65.15	0.75	3.36	867	"02/09/2017 03:59"	2017
165	245	5	1	36	50.5	0.74	1.82	867	"02/09/2017 04:59"	2017
165	245	6	1	36	50	1.29	1.38	867	"02/09/2017 05:59"	2017
165	245	7	1	25	39.8	0.76	1.05	867	"02/09/2017 06:59"	2017
165	245	8	1	36	50	1.98	3.19	867	"02/09/2017 07:59"	2017
165	245	9	3	41	50	3.25	3.96	867	"02/09/2017 08:59"	2017
165	245	10	2	80	70.18	3.25	3.49	867	"02/09/2017 09:59"	2017
165	245	11	2	74	50.03	3.51	3.62	867	"02/09/2017 10:59"	2017
165	245	12	2	80	70.22	3.58	4.02	867	"02/09/2017 11:59"	2017
165	245	13	2	34	60.27	2.46	3.39	867	"02/09/2017 12:59"	2017
165	245	14	2	104	65.02	2.51	3.29	867	"02/09/2017 13:59"	2017
165	245	15	2	72	50.18	3.58	4.08	867	"02/09/2017 14:59"	2017
165	245	16	2	37	45.15	3.57	4.22	867	"02/09/2017 15:59"	2017
165	245	17	2	29	45	0.88	2.79	867	"02/09/2017 16:59"	2017
165	245	18	1	36	50.18	1.25	1.75	867	"02/09/2017 17:59"	2017
165	245	19	1	36	50.17	2.5	3.1	867	"02/09/2017 18:59"	2017
165	245	20	1	25	40.18	3.96	4.47	867	"02/09/2017 19:59"	2017
165	245	21	1	16	30.2	3.42	3.88	867	"02/09/2017 20:59"	2017
165	245	22	1	36	50.13	3.48	4.03	867	"02/09/2017 21:59"	2017
165	245	23	1	16	29.98	4.4	4.63	867	"02/09/2017 22:59"	2017
165	245	24	1	16	29.9	2.63	3.66	867	"02/09/2017 23:59"	2017
165	246	1	1	36	50.15	2.81	3.4	867	"03/09/2017 00:59"	2017
165	246	2	1	25	50.1	4.3	4.62	867	"03/09/2017 01:59"	2017
165	246	3	2	45	69.97	2.24	3.92	867	"03/09/2017 02:59"	2017
165	246	4	1	36	50.02	3.23	4.01	867	"03/09/2017 03:59"	2017
165	246	6	1	9	19.83	3	3.94	867	"03/09/2017 05:59"	2017
165	246	7	1	36	50.17	1.05	1.77	867	"03/09/2017 06:59"	2017
165	246	8	1	36	50	3.13	3.44	867	"03/09/2017 07:59"	2017
165	246	9	1	36	50.15	2.64	2.79	867	"03/09/2017 08:59"	2017
165	246	10	1	36	50.17	2.63	2.78	867	"03/09/2017 09:59"	2017
165	246	11	1	36	49.98	3.22	3.75	867	"03/09/2017 10:59"	2017
165	246	12	2	45	74.82	2.45	3.65	867	"03/09/2017 11:59"	2017
165	246	13	1	36	45.15	4	4.39	867	"03/09/2017 12:59"	2017
165	246	14	1	4	10.08	3.95	4.25	867	"03/09/2017 13:59"	2017
165	246	15	1	16	29.65	4.03	4.44	867	"03/09/2017 14:59"	2017
165	246	16	2	10	20.23	4.66	4.75	867	"03/09/2017 15:59"	2017
165	246	18	1	1	0	4.88	4.88	867	"03/09/2017 17:59"	2017
165	246	19	1	36	50	2.48	3.18	867	"03/09/2017 18:59"	2017
165	246	20	1	16	50.12	3.62	4.18	867	"03/09/2017 19:59"	2017
165	246	21	2	45	70	2.36	3.56	867	"03/09/2017 20:59"	2017
165	246	22	1	36	50.17	2.18	3.63	867	"03/09/2017 21:59"	2017
165	246	23	1	36	50.15	2.59	2.98	867	"03/09/2017 22:59"	2017
165	246	24	1	36	50.12	3.25	3.68	867	"03/09/2017 23:59"	2017
165	247	1	1	4	10.07	3.5	3.88	867	"04/09/2017 00:59"	2017
165	247	2	2	29	45.05	3.07	4.31	867	"04/09/2017 01:59"	2017
165	247	3	2	40	45.23	2	3.46	867	"04/09/2017 02:59"	2017
165	247	4	1	36	50.15	2.65	3.41	867	"04/09/2017 03:59"	2017
165	247	5	1	36	50.17	2.14	2.74	867	"04/09/2017 04:59"	2017
165	247	6	2	37	49.97	2.03	4.03	867	"04/09/2017 05:59"	2017
165	247	7	1	36	50.33	1.84	2.36	867	"04/09/2017 06:59"	2017
165	247	8	1	1	0	4.98	4.98	867	"04/09/2017 07:59"	2017
165	247	9	1	36	55.15	3.58	4.26	867	"04/09/2017 08:59"	2017
165	247	10	2	72	95.15	1.6	2.58	867	"04/09/2017 09:59"	2017
165	247	11	2	37	45.18	2.97	3.84	867	"04/09/2017 10:59"	2017
165	247	13	1	36	50.12	2.21	3.06	867	"04/09/2017 12:59"	2017
165	247	14	2	45	50.12	2.29	3.67	867	"04/09/2017 13:59"	2017
165	247	15	2	52	80.38	3.76	4.4	867	"04/09/2017 14:59"	2017
165	247	17	1	25	40.07	4.21	4.51	867	"04/09/2017 16:59"	2017
165	247	18	2	8	14.83	4.74	4.83	867	"04/09/2017 17:59"	2017
165	247	19	1	36	49.95	3.01	3.35	867	"04/09/2017 18:59"	2017
165	247	20	1	36	50.1	2.52	2.75	867	"04/09/2017 19:59"	2017
165	247	21	3	98	105.35	1.58	3.67	867	"04/09/2017 20:59"	2017
165	247	22	3	89	105.38	0.52	2.85	867	"04/09/2017 21:59"	2017
165	247	23	2	34	65.33	1.31	2.97	867	"04/09/2017 22:59"	2017
165	247	24	1	36	50.18	1.07	1.12	867	"04/09/2017 23:59"	2017
165	248	1	1	36	50.17	1.23	1.61	867	"05/09/2017 00:59"	2017
165	248	2	3	42	70.13	2.32	4.21	867	"05/09/2017 01:59"	2017
165	248	3	3	53	75.18	4.1	4.64	867	"05/09/2017 02:59"	2017
165	248	4	2	32	65.33	1.83	3.84	867	"05/09/2017 03:59"	2017
165	248	5	1	36	50.13	1.48	2.54	867	"05/09/2017 04:59"	2017
165	248	6	2	25	40.05	1.11	2.44	867	"05/09/2017 05:59"	2017
165	248	7	2	122	55.17	2.52	3.58	867	"05/09/2017 06:59"	2017
165	248	8	2	74	95.17	3.53	4.3	867	"05/09/2017 07:59"	2017
165	248	9	2	72	100.12	4.05	4.52	867	"05/09/2017 08:59"	2017
165	248	10	4	115	140.23	2.77	4.13	867	"05/09/2017 09:59"	2017
165	248	11	4	93	105.52	3.28	4.12	867	"05/09/2017 10:59"	2017
165	248	12	3	81	100.1	2.51	4.03	867	"05/09/2017 11:59"	2017
165	248	13	3	78	105.45	2.74	3.71	867	"05/09/2017 12:59"	2017
165	248	14	3	75	85.07	3.54	4.13	867	"05/09/2017 13:59"	2017
165	248	15	2	65	95.18	3.12	3.77	867	"05/09/2017 14:59"	2017
165	248	16	2	37	44.85	3.57	3.74	867	"05/09/2017 15:59"	2017
165	248	17	1	25	54.98	4.12	4.44	867	"05/09/2017 16:59"	2017
165	248	18	1	36	50.02	3.09	3.39	867	"05/09/2017 17:59"	2017
165	248	19	1	36	50.15	3.89	4.16	867	"05/09/2017 18:59"	2017
165	248	20	1	9	20	4.39	4.42	867	"05/09/2017 19:59"	2017
165	248	21	2	17	29.12	2.03	3.89	867	"05/09/2017 20:59"	2017
165	248	22	2	90	85.05	1.89	2.5	867	"05/09/2017 21:59"	2017
165	248	23	2	80	95.15	1.9	2.54	867	"05/09/2017 22:59"	2017
165	248	24	2	50	84.23	1.93	3.27	867	"05/09/2017 23:59"	2017
165	249	1	1	36	50.78	2.34	2.74	867	"06/09/2017 00:59"	2017
165	249	2	3	74	105.35	1.3	3.59	867	"06/09/2017 01:59"	2017
165	249	3	2	89	105.33	2.18	3.56	867	"06/09/2017 02:59"	2017
165	249	4	2	50	70.02	2	3.46	867	"06/09/2017 03:59"	2017
165	249	5	2	53	60.12	2.37	3.68	867	"06/09/2017 04:59"	2017
165	249	6	2	90	65.63	1.5	2.1	867	"06/09/2017 05:59"	2017
165	249	7	1	36	44.82	1.88	2.45	867	"06/09/2017 06:59"	2017
165	249	8	2	32	45.18	3.1	3.77	867	"06/09/2017 07:59"	2017
165	249	9	3	69	89.45	3.07	4.05	867	"06/09/2017 08:59"	2017
165	249	10	2	109	89.97	3.47	3.63	867	"06/09/2017 09:59"	2017
165	249	11	3	115	125.17	1.65	3.21	867	"06/09/2017 10:59"	2017
165	249	12	3	65	95.05	2.31	3.55	867	"06/09/2017 11:59"	2017
165	249	13	3	30	45.02	1.73	3.62	867	"06/09/2017 12:59"	2017
165	249	14	1	36	50.32	2.44	3.09	867	"06/09/2017 13:59"	2017
165	249	15	2	29	55.08	1.77	3.57	867	"06/09/2017 14:59"	2017
165	249	16	2	53	59.82	2.45	3.69	867	"06/09/2017 15:59"	2017
165	249	17	3	38	90.52	1.54	3.75	867	"06/09/2017 16:59"	2017
165	249	18	3	75	120.18	3.23	4.32	867	"06/09/2017 17:59"	2017
165	249	19	1	36	50.17	3.35	3.55	867	"06/09/2017 18:59"	2017
165	249	20	3	54	59.98	3.18	4.09	867	"06/09/2017 19:59"	2017
165	249	21	1	36	50.02	2.36	2.48	867	"06/09/2017 20:59"	2017
165	249	22	1	36	50.23	1.58	2.17	867	"06/09/2017 21:59"	2017
165	249	23	1	36	50	1.25	1.39	867	"06/09/2017 22:59"	2017
165	249	24	1	36	50.35	1.25	1.88	867	"06/09/2017 23:59"	2017
165	250	1	2	50	80.22	2.1	3.45	867	"07/09/2017 00:59"	2017
165	250	2	1	36	50.67	2.42	2.84	867	"07/09/2017 01:59"	2017
165	250	3	1	36	50.17	1.65	2.63	867	"07/09/2017 02:59"	2017
165	250	4	2	45	44.85	2.36	3.71	867	"07/09/2017 03:59"	2017
165	250	5	2	90	49.98	3.74	4.17	867	"07/09/2017 04:59"	2017
165	250	6	2	104	60.17	3.16	3.77	867	"07/09/2017 05:59"	2017
165	250	7	2	32	85.05	2.49	4.22	867	"07/09/2017 06:59"	2017
165	250	8	4	58	85.27	2.42	3.42	867	"07/09/2017 07:59"	2017
165	250	9	4	78	110.42	3.11	3.86	867	"07/09/2017 08:59"	2017
165	250	10	2	90	89.98	3.48	3.59	867	"07/09/2017 09:59"	2017
165	250	11	2	74	95.33	2.04	3.3	867	"07/09/2017 10:59"	2017
165	250	12	3	99	105.45	1.61	3.32	867	"07/09/2017 11:59"	2017
165	250	13	1	144	55.02	1.8	2.07	867	"07/09/2017 12:59"	2017
165	250	14	4	90	105.32	0.86	3.15	867	"07/09/2017 13:59"	2017
165	250	15	2	113	105.23	1.75	3.28	867	"07/09/2017 14:59"	2017
165	250	16	4	89	115.13	1.54	3.43	867	"07/09/2017 15:59"	2017
165	250	17	3	22	40.07	2.22	3.9	867	"07/09/2017 16:59"	2017
165	250	20	1	4	10.67	3.5	3.79	867	"07/09/2017 19:59"	2017
165	250	21	1	64	55.17	0.99	1.69	867	"07/09/2017 20:59"	2017
165	250	22	2	34	60.3	0.99	3	867	"07/09/2017 21:59"	2017
165	250	23	2	52	80.3	1.47	3.15	867	"07/09/2017 22:59"	2017
165	250	24	2	74	85.18	0.65	2.14	867	"07/09/2017 23:59"	2017
165	251	1	2	80	85.28	0.59	1.9	867	"08/09/2017 00:59"	2017
165	251	2	2	90	100.15	0.76	2.33	867	"08/09/2017 01:59"	2017
165	251	3	3	53	80.17	1.77	3.46	867	"08/09/2017 02:59"	2017
165	251	4	5	130	170.53	1.2	2.8	867	"08/09/2017 03:59"	2017
165	251	5	5	121	175.65	1.5	3.8	867	"08/09/2017 04:59"	2017
165	251	6	2	104	94.97	2.38	3.16	867	"08/09/2017 05:59"	2017
165	251	7	3	65	80.5	0.73	3.76	867	"08/09/2017 06:59"	2017
165	251	8	1	4	10.02	2.42	3.26	867	"08/09/2017 07:59"	2017
165	251	10	1	49	45.02	2.52	3.19	867	"08/09/2017 09:59"	2017
165	251	11	1	36	49.68	1.84	2.14	867	"08/09/2017 10:59"	2017
165	251	12	2	85	59.85	0.89	2.41	867	"08/09/2017 11:59"	2017
165	251	13	2	104	60.18	0.51	2.1	867	"08/09/2017 12:59"	2017
165	251	14	2	72	84.8	0.32	2	867	"08/09/2017 13:59"	2017
165	251	15	2	104	59.15	1.22	2.46	867	"08/09/2017 14:59"	2017
165	251	16	3	76	105.97	1.74	3.17	867	"08/09/2017 15:59"	2017
165	251	17	4	54	64.83	2.66	3.71	867	"08/09/2017 16:59"	2017
165	251	18	2	40	35.03	4.15	4.54	867	"08/09/2017 17:59"	2017
165	251	19	1	25	39.97	4.78	4.84	NA	NA	NA
165	251	21	2	41	70.03	1.49	3.69	867	"08/09/2017 20:59"	2017
165	251	22	3	77	120.3	1.03	3.47	867	"08/09/2017 21:59"	2017
165	251	23	3	67	105.53	1.43	3.36	867	"08/09/2017 22:59"	2017
165	251	24	1	36	50	1.73	2.27	867	"08/09/2017 23:59"	2017
165	252	1	1	36	50.13	1.27	1.8	867	"09/09/2017 00:59"	2017
165	252	2	1	36	50.17	1.01	1.14	867	"09/09/2017 01:59"	2017
165	252	3	1	36	50.07	1.26	1.44	867	"09/09/2017 02:59"	2017
165	252	4	1	36	50.15	1.38	1.4	867	"09/09/2017 03:59"	2017
165	252	5	1	36	50.17	1.51	1.72	867	"09/09/2017 04:59"	2017
165	252	6	1	36	50	2.06	2.38	867	"09/09/2017 05:59"	2017
165	252	7	1	36	50.32	2.88	3.25	867	"09/09/2017 06:59"	2017
165	252	8	2	29	44.97	3.61	3.86	867	"09/09/2017 07:59"	2017
165	252	9	3	108	150.5	1.01	3.38	867	"09/09/2017 08:59"	2017
165	252	10	3	88	125	1.59	3.33	867	"09/09/2017 09:59"	2017
165	252	11	2	72	94.98	0.96	2.73	867	"09/09/2017 10:59"	2017
165	252	12	2	72	89.95	0.35	2.4	867	"09/09/2017 11:59"	2017
165	252	13	2	80	70.48	0.94	2.84	867	"09/09/2017 12:59"	2017
165	252	14	3	94	100.37	2.17	3.87	867	"09/09/2017 13:59"	2017
165	252	15	3	75	95.32	1.22	3.35	867	"09/09/2017 14:59"	2017
165	252	16	3	61	96.75	1.39	3.67	867	"09/09/2017 15:59"	2017
165	252	17	4	94	105.17	2.21	3.76	867	"09/09/2017 16:59"	2017
165	252	18	4	115	115.63	3.19	4.16	867	"09/09/2017 17:59"	2017
165	252	19	2	45	70.08	2.89	3.43	867	"09/09/2017 18:59"	2017
165	252	20	1	49	55.13	3.18	3.69	867	"09/09/2017 19:59"	2017
165	252	21	1	25	35.02	1.24	2.35	867	"09/09/2017 20:59"	2017
165	252	24	1	16	30	2.77	3.81	867	"09/09/2017 23:59"	2017
165	253	1	1	36	50	2.54	2.9	867	"10/09/2017 00:59"	2017
165	253	2	2	37	45.17	1.3	3.31	867	"10/09/2017 01:59"	2017
165	253	3	2	58	75.33	2.43	4.11	867	"10/09/2017 02:59"	2017
165	253	4	1	36	50.15	3.97	4.14	867	"10/09/2017 03:59"	2017
165	253	5	1	4	9.92	4.66	4.78	867	"10/09/2017 04:59"	2017
165	253	7	1	16	29.97	4.07	4.3	867	"10/09/2017 06:59"	2017
165	253	8	4	44	80.08	3.51	4.12	867	"10/09/2017 07:59"	2017
165	253	9	2	74	74.98	0.62	3.08	867	"10/09/2017 08:59"	2017
165	253	10	2	58	45.18	1.52	3.83	867	"10/09/2017 09:59"	2017
165	253	11	1	4	10	3.1	3.49	867	"10/09/2017 10:59"	2017
165	253	13	1	1	0	4.88	4.88	867	"10/09/2017 12:59"	2017
165	253	14	1	9	37.67	3.73	4.11	867	"10/09/2017 13:59"	2017
165	253	19	2	50	30.35	3.57	4.02	867	"10/09/2017 18:59"	2017
165	253	20	1	25	40.15	3.49	3.96	867	"10/09/2017 19:59"	2017
165	253	21	1	4	9.98	3.43	3.9	867	"10/09/2017 20:59"	2017
165	253	22	1	36	50.18	1.31	1.76	867	"10/09/2017 21:59"	2017
165	253	23	2	41	70.13	1.55	3.18	867	"10/09/2017 22:59"	2017
165	253	24	1	100	55.13	1.64	2.03	867	"10/09/2017 23:59"	2017
165	254	1	1	36	50.13	1.99	2.41	867	"11/09/2017 00:59"	2017
165	254	2	1	36	50.03	1.68	2.7	867	"11/09/2017 01:59"	2017
165	254	3	1	36	50.17	2.96	3.32	867	"11/09/2017 02:59"	2017
165	254	4	1	36	50.17	2.21	2.46	867	"11/09/2017 03:59"	2017
165	254	5	1	36	49.98	2.2	2.38	867	"11/09/2017 04:59"	2017
165	254	6	2	32	59.98	1.3	3.18	867	"11/09/2017 05:59"	2017
165	254	7	1	16	30.17	3.75	4.33	867	"11/09/2017 06:59"	2017
165	254	8	3	29	60.2	3.54	4.33	867	"11/09/2017 07:59"	2017
165	254	9	3	53	44.92	0.99	3.73	867	"11/09/2017 08:59"	2017
165	254	10	1	49	55.17	2.95	3.35	867	"11/09/2017 09:59"	2017
165	254	11	2	52	65	2.07	2.96	867	"11/09/2017 10:59"	2017
165	254	12	2	90	65.17	1.05	2.83	867	"11/09/2017 11:59"	2017
165	254	13	2	80	70.18	2.9	3.84	867	"11/09/2017 12:59"	2017
165	254	14	2	34	50.13	3.96	4.54	867	"11/09/2017 13:59"	2017
165	254	15	1	1	0	4.83	4.83	867	"11/09/2017 14:59"	2017
165	254	19	2	37	50.02	4.73	4.87	867	"11/09/2017 18:59"	2017
165	254	20	2	65	45.15	4.31	4.62	867	"11/09/2017 19:59"	2017
165	254	21	1	16	29.98	4.34	4.56	867	"11/09/2017 20:59"	2017
165	254	24	1	4	9.98	4.37	4.61	867	"11/09/2017 23:59"	2017
165	255	1	2	26	40.03	2.54	4.04	867	"12/09/2017 00:59"	2017
165	255	2	2	29	60.02	3.06	4.5	867	"12/09/2017 01:59"	2017
165	255	3	1	36	50.15	2.33	3.39	867	"12/09/2017 02:59"	2017
165	255	4	1	36	50.17	1.2	1.74	867	"12/09/2017 03:59"	2017
165	255	5	1	36	50.17	3.32	3.73	867	"12/09/2017 04:59"	2017
165	255	6	2	29	55.18	2.12	2.94	867	"12/09/2017 05:59"	2017
165	255	7	2	34	50.18	1.31	3.04	867	"12/09/2017 06:59"	2017
165	255	8	1	36	50.17	0.75	2.16	867	"12/09/2017 07:59"	2017
165	255	9	1	25	40.17	2.15	3.6	867	"12/09/2017 08:59"	2017
165	255	12	1	9	20.18	2.23	3.14	867	"12/09/2017 11:59"	2017
165	255	13	1	36	49.98	1.42	1.52	867	"12/09/2017 12:59"	2017
165	255	14	1	36	50.13	1.44	1.58	867	"12/09/2017 13:59"	2017
165	255	15	1	36	50.17	1.93	2.33	867	"12/09/2017 14:59"	2017
165	255	16	1	36	50.17	2.87	3.18	867	"12/09/2017 15:59"	2017
165	255	17	1	25	40.17	3.61	3.84	867	"12/09/2017 16:59"	2017
165	255	18	1	36	50.22	2.96	3.67	867	"12/09/2017 17:59"	2017
165	255	19	1	36	50.17	2.9	3.62	867	"12/09/2017 18:59"	2017
165	255	20	2	50	45.12	2.6	3.09	867	"12/09/2017 19:59"	2017
165	255	21	2	72	80.15	2.68	2.96	867	"12/09/2017 20:59"	2017
165	255	22	2	65	50	3.21	3.7	867	"12/09/2017 21:59"	2017
165	255	23	1	64	55.18	4.13	4.28	867	"12/09/2017 22:59"	2017
165	255	24	2	80	60.03	2.68	3.58	867	"12/09/2017 23:59"	2017
165	256	1	2	104	100.18	2.99	3.54	867	"13/09/2017 00:59"	2017
165	256	2	1	36	50.18	1.71	2.26	867	"13/09/2017 01:59"	2017
165	256	3	1	36	50	1.42	1.51	867	"13/09/2017 02:59"	2017
165	256	4	1	36	50.13	0.95	1.76	867	"13/09/2017 03:59"	2017
165	256	5	3	50	75.07	1.67	3.54	867	"13/09/2017 04:59"	2017
165	256	6	3	108	150.13	2.11	3.05	867	"13/09/2017 05:59"	2017
165	256	7	2	80	90.17	2.02	2.83	867	"13/09/2017 06:59"	2017
165	256	8	2	104	60.12	2.26	2.94	867	"13/09/2017 07:59"	2017
165	256	9	2	50	45.18	3.16	3.38	867	"13/09/2017 08:59"	2017
165	256	10	1	36	50.12	3.61	3.61	867	"13/09/2017 09:59"	2017
165	256	11	1	9	19.97	2.36	3.47	867	"13/09/2017 10:59"	2017
165	256	12	1	25	40.03	0.5	1.54	867	"13/09/2017 11:59"	2017
165	256	13	1	1	0	4.3	4.3	867	"13/09/2017 12:59"	2017
165	256	14	1	36	50.17	3.56	4.27	867	"13/09/2017 13:59"	2017
165	256	15	1	36	50	2.25	2.72	867	"13/09/2017 14:59"	2017
165	256	16	1	36	50.18	2.14	2.26	867	"13/09/2017 15:59"	2017
165	256	17	1	36	50.17	1.99	2.5	867	"13/09/2017 16:59"	2017
165	256	18	2	50	50	3.06	3.83	867	"13/09/2017 17:59"	2017
165	256	19	1	25	19.98	3.23	3.96	867	"13/09/2017 18:59"	2017
165	256	20	1	1	0	4.48	4.48	867	"13/09/2017 19:59"	2017
165	256	21	1	36	50	1.85	2.94	867	"13/09/2017 20:59"	2017
165	256	22	2	80	90.2	4.05	4.4	867	"13/09/2017 21:59"	2017
165	256	23	2	40	50.13	4.16	4.34	867	"13/09/2017 22:59"	2017
165	256	24	1	36	49.97	3.68	3.91	867	"13/09/2017 23:59"	2017
165	257	1	2	58	79.98	2.74	4	867	"14/09/2017 00:59"	2017
165	257	2	1	36	50.15	1.72	2.08	867	"14/09/2017 01:59"	2017
165	257	3	1	36	50.17	1.69	1.98	867	"14/09/2017 02:59"	2017
165	257	4	1	36	50.18	1.59	2.05	867	"14/09/2017 03:59"	2017
165	257	5	1	36	50	2.91	3.94	867	"14/09/2017 04:59"	2017
165	257	6	2	85	75.15	2.5	3.76	867	"14/09/2017 05:59"	2017
165	257	7	2	104	80.32	1.23	2.95	867	"14/09/2017 06:59"	2017
165	257	8	3	38	50.17	1.27	3.83	867	"14/09/2017 07:59"	2017
165	257	9	3	42	70.17	2.02	4.06	867	"14/09/2017 08:59"	2017
165	257	10	1	25	40.02	3.24	3.63	867	"14/09/2017 09:59"	2017
165	257	11	1	9	20.02	4.18	4.58	867	"14/09/2017 10:59"	2017
165	257	12	1	36	50.17	3.57	4	867	"14/09/2017 11:59"	2017
165	257	13	1	36	50.18	3.81	4	867	"14/09/2017 12:59"	2017
165	257	14	1	36	50.18	3.53	3.61	867	"14/09/2017 13:59"	2017
165	257	15	1	36	50.18	3.57	3.81	867	"14/09/2017 14:59"	2017
165	257	16	1	36	50.17	3.42	3.94	867	"14/09/2017 15:59"	2017
165	257	17	1	36	50.13	3.37	3.76	867	"14/09/2017 16:59"	2017
165	257	18	1	36	49.83	1.84	2.36	867	"14/09/2017 17:59"	2017
165	257	19	1	9	20.17	1.87	3.1	867	"14/09/2017 18:59"	2017
165	257	20	1	9	19.98	3.46	3.94	867	"14/09/2017 19:59"	2017
165	257	21	1	9	20.2	3.54	4.04	867	"14/09/2017 20:59"	2017
165	258	2	1	16	30.15	4.32	4.67	867	"15/09/2017 01:59"	2017
165	258	6	1	4	10.18	4.91	4.94	867	"15/09/2017 05:59"	2017
165	258	7	1	25	55.17	2.96	4.19	867	"15/09/2017 06:59"	2017
165	258	8	1	25	38.02	1.05	1.55	867	"15/09/2017 07:59"	2017
165	258	9	1	4	9.97	3.09	3.68	867	"15/09/2017 08:59"	2017
165	258	10	1	1	0	4.57	4.57	NA	NA	NA
165	258	11	1	25	40.32	3.06	3.74	867	"15/09/2017 10:59"	2017
165	258	14	1	1	0	4.81	4.81	867	"15/09/2017 13:59"	2017
165	258	15	1	36	50.13	3.18	3.88	867	"15/09/2017 14:59"	2017
165	258	16	1	36	50.17	1.58	2.19	867	"15/09/2017 15:59"	2017
165	258	17	1	36	50.35	1.52	2.38	867	"15/09/2017 16:59"	2017
165	258	18	1	9	19.98	3.98	4.31	867	"15/09/2017 17:59"	2017
165	258	20	1	9	20.15	3.3	3.78	867	"15/09/2017 19:59"	2017
165	258	21	1	16	30	3.09	3.54	867	"15/09/2017 20:59"	2017
165	259	1	1	9	20	4.86	4.93	867	"16/09/2017 00:59"	2017
165	259	2	1	36	49.98	4.26	4.53	867	"16/09/2017 01:59"	2017
165	259	3	1	36	50.03	3.25	3.69	867	"16/09/2017 02:59"	2017
165	259	4	1	36	50.18	2.63	3.08	867	"16/09/2017 03:59"	2017
165	259	5	2	8	19.98	4.43	4.67	867	"16/09/2017 04:59"	2017
165	259	6	3	62	90.35	2.87	3.72	867	"16/09/2017 05:59"	2017
165	259	7	3	84	105.32	1.54	3.28	867	"16/09/2017 06:59"	2017
165	259	8	2	80	75.32	0.4	2.82	867	"16/09/2017 07:59"	2017
165	259	9	2	34	40.03	2.59	3.92	867	"16/09/2017 08:59"	2017
165	259	10	2	73	60.15	1.78	3.12	867	"16/09/2017 09:59"	2017
165	259	11	2	65	50.18	4.23	4.36	867	"16/09/2017 10:59"	2017
165	259	12	3	59	85.32	2.14	3.7	867	"16/09/2017 11:59"	2017
165	259	13	4	95	145.48	2.94	4.16	867	"16/09/2017 12:59"	2017
165	259	14	2	25	49.98	4.23	4.47	867	"16/09/2017 13:59"	2017
165	259	15	1	16	30.75	4.46	4.69	867	"16/09/2017 14:59"	2017
165	259	16	1	36	50.17	3.38	3.87	867	"16/09/2017 15:59"	2017
165	259	17	1	36	50.17	1.79	2.5	867	"16/09/2017 16:59"	2017
165	259	18	1	36	50.13	0.64	1.92	867	"16/09/2017 17:59"	2017
165	259	20	1	9	19.98	2.78	3.81	867	"16/09/2017 19:59"	2017
165	259	21	1	16	30.18	2.79	3.51	867	"16/09/2017 20:59"	2017
165	259	22	1	4	10.02	4.75	4.85	867	"16/09/2017 21:59"	2017
165	259	23	1	36	50.17	4.08	4.34	867	"16/09/2017 22:59"	2017
165	259	24	1	1	0	4.97	4.97	867	"16/09/2017 23:59"	2017
165	260	3	1	25	40.17	4.08	4.17	867	"17/09/2017 02:59"	2017
165	260	4	1	36	50	3.58	3.84	867	"17/09/2017 03:59"	2017
165	260	5	1	36	50.17	2.32	2.9	867	"17/09/2017 04:59"	2017
165	260	6	1	36	50.17	1.43	2.06	867	"17/09/2017 05:59"	2017
165	260	7	1	36	50.17	2.7	3.52	867	"17/09/2017 06:59"	2017
165	260	8	1	36	50.17	0.6	1.79	867	"17/09/2017 07:59"	2017
165	260	9	1	1	0	4.2	4.2	867	"17/09/2017 08:59"	2017
165	260	10	2	65	80.38	2.88	4.11	867	"17/09/2017 09:59"	2017
165	260	11	2	104	90.17	2.27	3.12	867	"17/09/2017 10:59"	2017
165	260	12	2	90	100.13	1.5	2.59	867	"17/09/2017 11:59"	2017
165	260	13	2	37	50.15	1.08	3.02	867	"17/09/2017 12:59"	2017
165	260	14	1	36	50.13	1.06	1.06	867	"17/09/2017 13:59"	2017
165	260	15	1	36	50.15	1.03	1.04	867	"17/09/2017 14:59"	2017
165	260	16	1	36	50.17	1	1.02	867	"17/09/2017 15:59"	2017
165	260	17	1	36	50.15	0.21	1.17	867	"17/09/2017 16:59"	2017
165	260	18	1	25	40.02	1.6	2.91	867	"17/09/2017 17:59"	2017
165	260	20	1	9	20.02	2.83	3.37	867	"17/09/2017 19:59"	2017
165	260	21	1	16	30	2.85	3.58	867	"17/09/2017 20:59"	2017
165	260	22	1	36	50.15	3.36	4.14	867	"17/09/2017 21:59"	2017
165	260	23	1	36	50.18	2.43	2.81	867	"17/09/2017 22:59"	2017
165	260	24	1	1	0	4.2	4.2	867	"17/09/2017 23:59"	2017
165	261	2	1	1	0	4.7	4.7	867	"18/09/2017 01:59"	2017
165	261	3	1	36	50	3.64	3.8	867	"18/09/2017 02:59"	2017
165	261	4	2	34	45.05	3.9	4.16	867	"18/09/2017 03:59"	2017
165	261	5	3	114	145.45	1.32	3.29	867	"18/09/2017 04:59"	2017
165	261	6	3	110	150.67	2.09	2.9	867	"18/09/2017 05:59"	2017
165	261	7	3	110	150.32	1.49	2.41	867	"18/09/2017 06:59"	2017
165	261	8	3	108	150.35	0.97	2.95	867	"18/09/2017 07:59"	2017
165	261	9	4	78	94.92	0.9	2.91	867	"18/09/2017 08:59"	2017
165	261	10	4	66	100.15	1.81	3.87	867	"18/09/2017 09:59"	2017
165	261	11	1	36	49.98	2.44	3.17	867	"18/09/2017 10:59"	2017
165	261	12	1	16	30.17	2.65	3.58	867	"18/09/2017 11:59"	2017
165	261	13	3	41	80.22	2.84	4.3	867	"18/09/2017 12:59"	2017
165	261	14	3	65	87.65	2.4	4.25	867	"18/09/2017 13:59"	2017
165	261	15	1	36	50.17	0.8	2.45	867	"18/09/2017 14:59"	2017
165	261	19	1	9	20.17	2.68	3.65	867	"18/09/2017 18:59"	2017
165	261	21	1	16	29.98	2.74	3.7	867	"18/09/2017 20:59"	2017
165	261	22	1	121	55.17	2.5	2.9	867	"18/09/2017 21:59"	2017
165	261	23	2	104	50.22	1.61	2.57	867	"18/09/2017 22:59"	2017
165	261	24	2	58	45	1.59	2.59	867	"18/09/2017 23:59"	2017
165	262	1	2	58	50.15	1.88	3.24	867	"19/09/2017 00:59"	2017
165	262	2	2	72	80.15	2.51	3.48	867	"19/09/2017 01:59"	2017
165	262	3	2	41	85.22	2.48	4.02	867	"19/09/2017 02:59"	2017
165	262	4	1	121	49.98	3.84	4.29	867	"19/09/2017 03:59"	2017
165	262	5	2	13	60.15	2.56	4.16	867	"19/09/2017 04:59"	2017
165	262	6	4	110	120.55	1.99	3.92	867	"19/09/2017 05:59"	2017
165	262	7	1	36	50.15	1.92	2.09	867	"19/09/2017 06:59"	2017
165	262	8	1	36	50.15	1.78	1.81	867	"19/09/2017 07:59"	2017
165	262	9	1	36	50.15	1.59	1.97	867	"19/09/2017 08:59"	2017
165	262	10	3	105	70.17	1.5	2.64	867	"19/09/2017 09:59"	2017
165	262	11	1	36	50.12	1.33	1.6	867	"19/09/2017 10:59"	2017
165	262	12	2	58	85.2	1.05	2.98	867	"19/09/2017 11:59"	2017
165	262	13	1	36	50	0.91	0.95	867	"19/09/2017 12:59"	2017
165	262	14	1	25	40.15	1.04	1.41	867	"19/09/2017 13:59"	2017
165	262	15	1	36	50.18	2.01	2.67	867	"19/09/2017 14:59"	2017
165	262	16	3	69	60.17	3.47	3.97	867	"19/09/2017 15:59"	2017
165	262	17	1	16	30.13	3.19	3.92	867	"19/09/2017 16:59"	2017
165	262	18	2	37	30.15	2.99	3.96	867	"19/09/2017 17:59"	2017
165	262	20	1	1	0	4.03	4.03	867	"19/09/2017 19:59"	2017
165	262	21	1	36	50.17	2.23	2.67	867	"19/09/2017 20:59"	2017
165	262	22	1	36	50.02	2.94	3.46	867	"19/09/2017 21:59"	2017
165	262	23	1	36	50	2.45	2.59	867	"19/09/2017 22:59"	2017
165	262	24	1	36	50.17	3.05	3.69	867	"19/09/2017 23:59"	2017
165	263	1	1	36	50	3.75	4	867	"20/09/2017 00:59"	2017
165	263	2	1	4	10.18	4.61	4.75	867	"20/09/2017 01:59"	2017
165	263	3	1	16	29.85	2.45	3.31	867	"20/09/2017 02:59"	2017
165	263	4	1	36	50.15	2.82	3.82	867	"20/09/2017 03:59"	2017
165	263	5	1	16	30.15	1.85	3.04	867	"20/09/2017 04:59"	2017
165	263	6	2	45	65.02	2.19	3.87	867	"20/09/2017 05:59"	2017
165	263	7	1	64	50.15	2.69	3.85	867	"20/09/2017 06:59"	2017
165	263	8	2	45	45.17	2.15	3.08	867	"20/09/2017 07:59"	2017
165	263	9	3	41	65.17	1.3	3.64	867	"20/09/2017 08:59"	2017
165	263	10	3	122	145.38	1.37	3.37	867	"20/09/2017 09:59"	2017
165	263	11	3	106	105.02	1.18	2.58	867	"20/09/2017 10:59"	2017
165	263	12	2	34	60.15	1.48	2.93	867	"20/09/2017 11:59"	2017
165	263	13	3	38	70.28	0.49	3.46	867	"20/09/2017 12:59"	2017
165	263	14	1	36	50.15	1.09	2.03	867	"20/09/2017 13:59"	2017
165	263	15	2	74	85.43	2.87	3.65	867	"20/09/2017 14:59"	2017
165	263	16	2	34	65.27	3.57	3.82	867	"20/09/2017 15:59"	2017
165	263	17	2	25	40.17	1.88	3.13	867	"20/09/2017 16:59"	2017
165	263	18	2	53	40.17	2.03	2.84	867	"20/09/2017 17:59"	2017
165	263	19	1	9	20	2.83	3.6	867	"20/09/2017 18:59"	2017
165	263	20	3	62	70.3	1.67	3.54	867	"20/09/2017 19:59"	2017
165	263	21	3	97	120.3	1.03	3.01	867	"20/09/2017 20:59"	2017
165	263	22	3	86	120.42	0.92	3.28	867	"20/09/2017 21:59"	2017
165	263	23	2	73	45.02	2.27	3.46	867	"20/09/2017 22:59"	2017
165	263	24	2	74	80.15	3.57	4.23	867	"20/09/2017 23:59"	2017
165	264	1	2	73	80.33	0.88	2.92	867	"21/09/2017 00:59"	2017
165	264	2	1	25	40.17	1.11	2.92	867	"21/09/2017 01:59"	2017
165	264	4	2	40	35.17	3.56	4.17	867	"21/09/2017 03:59"	2017
165	264	5	2	74	80.12	3.58	3.7	867	"21/09/2017 04:59"	2017
165	264	6	4	101	135.53	2.25	3.91	867	"21/09/2017 05:59"	2017
165	264	7	3	90	115.22	1.86	3.76	867	"21/09/2017 06:59"	2017
165	264	8	2	26	40.02	3.11	4.23	867	"21/09/2017 07:59"	2017
165	264	9	1	4	10.15	3.57	3.92	867	"21/09/2017 08:59"	2017
165	264	10	2	37	50.02	0.62	2.8	867	"21/09/2017 09:59"	2017
165	264	11	2	74	85.17	1.9	2.92	867	"21/09/2017 10:59"	2017
165	264	12	2	74	95.07	1.19	2.65	867	"21/09/2017 11:59"	2017
165	264	13	4	75	115.17	2.59	4.02	867	"21/09/2017 12:59"	2017
165	264	14	3	101	80.27	1.17	2.73	867	"21/09/2017 13:59"	2017
165	264	15	1	49	50.17	2.29	2.37	867	"21/09/2017 14:59"	2017
165	264	16	2	34	50.2	2.37	3.65	867	"21/09/2017 15:59"	2017
165	264	17	2	32	45.2	2.88	3.93	867	"21/09/2017 16:59"	2017
165	264	18	2	26	40.17	3.25	4.21	867	"21/09/2017 17:59"	2017
165	264	19	3	51	45.17	4.04	4.34	867	"21/09/2017 18:59"	2017
165	264	20	2	73	85.32	2.2	3	867	"21/09/2017 19:59"	2017
165	264	21	2	32	64.98	2.76	3.66	867	"21/09/2017 20:59"	2017
165	264	22	1	36	50.02	1.37	1.94	867	"21/09/2017 21:59"	2017
165	264	23	1	36	50.15	1.12	1.63	867	"21/09/2017 22:59"	2017
165	264	24	1	36	50.18	2.37	2.91	867	"21/09/2017 23:59"	2017
165	265	1	1	36	50.15	1.57	1.83	867	"22/09/2017 00:59"	2017
165	265	2	1	36	50.17	1.52	2.42	867	"22/09/2017 01:59"	2017
165	265	3	1	36	50.13	2.96	3.47	867	"22/09/2017 02:59"	2017
165	265	4	2	10	20.02	4.35	4.85	867	"22/09/2017 03:59"	2017
165	265	5	2	65	55.17	1.77	2.48	867	"22/09/2017 04:59"	2017
165	265	6	4	68	80.37	2.62	4.04	867	"22/09/2017 05:59"	2017
165	265	7	1	36	50.02	2	3.62	867	"22/09/2017 06:59"	2017
165	265	8	1	36	50.17	1.1	2.45	867	"22/09/2017 07:59"	2017
165	265	10	1	4	10.05	3.49	3.55	867	"22/09/2017 09:59"	2017
165	265	11	1	25	40.15	3.7	4.13	867	"22/09/2017 10:59"	2017
165	265	12	1	36	50.15	2.48	2.98	867	"22/09/2017 11:59"	2017
165	265	13	1	36	50	1.4	1.83	867	"22/09/2017 12:59"	2017
165	265	14	1	36	50.13	0.83	0.98	867	"22/09/2017 13:59"	2017
165	265	15	1	36	50.02	0.92	1.35	867	"22/09/2017 14:59"	2017
165	265	16	1	36	50.18	2.28	2.8	867	"22/09/2017 15:59"	2017
165	265	17	1	49	50	0.89	1.71	867	"22/09/2017 16:59"	2017
165	265	18	1	16	29.97	3.79	4.28	867	"22/09/2017 17:59"	2017
165	265	20	1	25	40.17	3.88	4.18	867	"22/09/2017 19:59"	2017
165	265	21	1	36	50.17	3.18	3.46	867	"22/09/2017 20:59"	2017
165	265	22	1	36	50.17	2.59	2.84	867	"22/09/2017 21:59"	2017
165	265	23	1	36	50.17	2.14	2.34	867	"22/09/2017 22:59"	2017
165	265	24	1	36	50.15	2.83	3.54	867	"22/09/2017 23:59"	2017
165	266	1	1	36	50.02	2.01	2.6	867	"23/09/2017 00:59"	2017
165	266	2	1	36	50.17	1.25	1.46	867	"23/09/2017 01:59"	2017
165	266	3	1	36	50	1.28	1.68	867	"23/09/2017 02:59"	2017
165	266	4	1	36	50	2.52	3.41	867	"23/09/2017 03:59"	2017
165	266	5	1	4	50.15	4.76	4.87	867	"23/09/2017 04:59"	2017
165	266	6	1	36	50.18	2.59	3.45	867	"23/09/2017 05:59"	2017
165	266	7	1	36	48.17	2.34	3.07	867	"23/09/2017 06:59"	2017
165	266	8	1	9	50.17	4.39	4.65	867	"23/09/2017 07:59"	2017
165	266	9	1	36	50.13	3.38	3.7	867	"23/09/2017 08:59"	2017
165	266	10	1	36	50.15	3.1	3.61	867	"23/09/2017 09:59"	2017
165	266	11	1	9	20.13	3.3	3.87	867	"23/09/2017 10:59"	2017
165	266	12	1	25	40.15	3.46	4.05	867	"23/09/2017 11:59"	2017
165	266	13	1	36	49.98	2.24	2.75	867	"23/09/2017 12:59"	2017
165	266	14	1	25	40.13	2.05	3.22	867	"23/09/2017 13:59"	2017
165	266	16	1	36	50.17	3.34	4.01	867	"23/09/2017 15:59"	2017
165	266	17	1	36	50.18	2.69	3.18	867	"23/09/2017 16:59"	2017
165	266	18	1	1	0	4.74	4.74	NA	NA	NA
165	266	20	2	40	35.03	3.36	4.16	867	"23/09/2017 19:59"	2017
165	266	21	1	36	50.18	2.43	2.78	867	"23/09/2017 20:59"	2017
165	266	22	1	36	50.18	1.91	2.06	867	"23/09/2017 21:59"	2017
165	266	23	1	36	50.18	1.88	1.99	867	"23/09/2017 22:59"	2017
165	266	24	1	36	50.17	2.45	3.12	867	"23/09/2017 23:59"	2017
165	267	1	1	36	50.18	1.7	2.27	867	"24/09/2017 00:59"	2017
165	267	2	1	36	50.17	1.21	1.32	867	"24/09/2017 01:59"	2017
165	267	3	1	36	49.97	1.59	2.21	867	"24/09/2017 02:59"	2017
165	267	4	1	36	50	2.23	2.54	867	"24/09/2017 03:59"	2017
165	267	5	1	81	50.02	3.24	4.15	867	"24/09/2017 04:59"	2017
165	267	6	1	64	55.17	2.75	3.32	867	"24/09/2017 05:59"	2017
165	267	7	1	36	50.18	2.83	3.21	867	"24/09/2017 06:59"	2017
165	267	8	2	29	55.18	2.74	4.07	867	"24/09/2017 07:59"	2017
165	267	9	1	16	30.18	3.17	3.77	867	"24/09/2017 08:59"	2017
165	267	10	1	25	39.98	3.08	3.68	867	"24/09/2017 09:59"	2017
165	267	11	1	9	20	3.81	4.1	867	"24/09/2017 10:59"	2017
165	267	12	1	36	49.98	2.37	2.95	867	"24/09/2017 11:59"	2017
165	267	13	1	36	50.15	1.27	1.66	867	"24/09/2017 12:59"	2017
165	267	14	1	36	50.17	0.37	1	867	"24/09/2017 13:59"	2017
165	267	15	1	16	30	2.31	3.55	867	"24/09/2017 14:59"	2017
165	267	18	1	9	20	4.33	4.47	867	"24/09/2017 17:59"	2017
165	267	19	1	4	10.15	4.33	4.61	NA	NA	NA
165	267	20	1	36	50.18	3.69	3.74	867	"24/09/2017 19:59"	2017
165	267	21	1	49	50	3.89	4.03	867	"24/09/2017 20:59"	2017
165	267	22	2	101	45.17	3.21	4.12	867	"24/09/2017 21:59"	2017
165	267	23	2	37	50.17	2.25	3.72	867	"24/09/2017 22:59"	2017
165	267	24	1	36	50.17	1.1	1.66	867	"24/09/2017 23:59"	2017
165	268	1	1	36	50.33	1.87	2.53	867	"25/09/2017 00:59"	2017
165	268	2	1	36	50	1	1.57	867	"25/09/2017 01:59"	2017
165	268	3	1	36	50.17	3.02	3.44	867	"25/09/2017 02:59"	2017
165	268	4	1	36	50.15	3.2	3.4	867	"25/09/2017 03:59"	2017
165	268	5	2	73	65.15	3.2	3.48	867	"25/09/2017 04:59"	2017
165	268	6	3	101	125.35	1.22	3.11	867	"25/09/2017 05:59"	2017
165	268	7	3	45	75.15	2.17	3.72	867	"25/09/2017 06:59"	2017
165	268	8	2	74	100.37	1.44	3.7	867	"25/09/2017 07:59"	2017
165	268	9	3	45	55.07	0.36	2.67	867	"25/09/2017 08:59"	2017
165	268	10	2	45	70.18	1.34	3.62	867	"25/09/2017 09:59"	2017
165	268	11	1	16	30.15	3.48	3.87	867	"25/09/2017 10:59"	2017
165	268	12	1	36	50.15	2.06	2.64	867	"25/09/2017 11:59"	2017
165	268	13	1	36	50.15	1.18	1.52	867	"25/09/2017 12:59"	2017
165	268	14	2	53	55.13	2.73	4.01	867	"25/09/2017 13:59"	2017
165	268	15	3	69	50	2.18	4.03	867	"25/09/2017 14:59"	2017
165	268	16	2	68	50.17	1.45	3.74	867	"25/09/2017 15:59"	2017
165	268	17	2	37	45	3.92	4.52	867	"25/09/2017 16:59"	2017
165	268	18	3	21	35.12	4.71	4.8	867	"25/09/2017 17:59"	2017
165	268	20	1	16	29.98	3.27	3.65	867	"25/09/2017 19:59"	2017
165	268	21	1	36	50.18	2.77	2.92	867	"25/09/2017 20:59"	2017
165	268	22	1	36	50.15	2.76	2.81	867	"25/09/2017 21:59"	2017
165	268	23	1	36	50.17	2.88	2.92	867	"25/09/2017 22:59"	2017
165	268	24	1	36	50.17	3.07	3.49	867	"25/09/2017 23:59"	2017
165	269	1	1	49	55.17	3.01	3.59	867	"26/09/2017 00:59"	2017
165	269	2	1	49	50.15	1.79	2.4	867	"26/09/2017 01:59"	2017
165	269	3	1	36	50.28	1.22	1.5	867	"26/09/2017 02:59"	2017
165	269	4	1	36	49.83	2.78	3.62	867	"26/09/2017 03:59"	2017
165	269	5	1	64	50.02	3.37	3.42	867	"26/09/2017 04:59"	2017
165	269	6	1	49	55.3	2.74	3.46	867	"26/09/2017 05:59"	2017
165	269	7	2	82	50	2.75	3.97	867	"26/09/2017 06:59"	2017
165	269	8	2	41	60.18	3.49	4.17	867	"26/09/2017 07:59"	2017
165	269	11	1	36	50.15	3.03	3.72	867	"26/09/2017 10:59"	2017
165	269	12	1	36	50.15	1.56	2.17	867	"26/09/2017 11:59"	2017
165	269	13	1	36	50.15	0.63	1.12	867	"26/09/2017 12:59"	2017
165	269	14	1	36	50.32	2.92	3.45	867	"26/09/2017 13:59"	2017
165	269	15	1	36	50.33	1.75	2.33	867	"26/09/2017 14:59"	2017
165	269	16	1	36	50.15	0.82	1.29	867	"26/09/2017 15:59"	2017
165	269	17	1	36	50	2.65	3.09	867	"26/09/2017 16:59"	2017
165	269	19	1	4	10.02	4.63	4.78	NA	NA	NA
165	269	20	1	36	50.15	4.04	4.21	867	"26/09/2017 19:59"	2017
165	269	21	1	36	50.18	4.1	4.22	867	"26/09/2017 20:59"	2017
165	269	22	1	36	50.17	3.72	3.85	867	"26/09/2017 21:59"	2017
165	269	23	1	36	50.17	3.65	3.74	867	"26/09/2017 22:59"	2017
165	269	24	1	36	50	2.78	3.27	867	"26/09/2017 23:59"	2017
165	270	1	1	36	50.02	2.04	2.3	867	"27/09/2017 00:59"	2017
165	270	2	1	36	50	1.99	2.6	867	"27/09/2017 01:59"	2017
165	270	3	1	36	50.17	1.14	1.63	867	"27/09/2017 02:59"	2017
165	270	4	1	36	50.15	2.61	3.23	867	"27/09/2017 03:59"	2017
165	270	5	1	36	50.15	1.7	1.97	867	"27/09/2017 04:59"	2017
165	270	6	1	36	50.15	1.74	2.12	867	"27/09/2017 05:59"	2017
165	270	7	1	36	50.15	2.35	2.68	867	"27/09/2017 06:59"	2017
165	270	8	1	36	50.17	2.54	3.46	867	"27/09/2017 07:59"	2017
165	270	9	1	36	49.98	3.03	3.23	867	"27/09/2017 08:59"	2017
165	270	10	1	36	50	3.06	3.29	867	"27/09/2017 09:59"	2017
165	270	11	1	36	50.17	3.1	3.73	867	"27/09/2017 10:59"	2017
165	270	20	1	36	49.98	2.41	2.94	867	"27/09/2017 19:59"	2017
165	270	21	1	36	50.15	2.24	2.86	867	"27/09/2017 20:59"	2017
165	270	22	1	9	20.02	2.56	3.17	867	"27/09/2017 21:59"	2017
165	270	23	1	9	20.08	3.26	3.99	867	"27/09/2017 22:59"	2017
165	270	24	1	16	29.83	1.29	2.13	867	"27/09/2017 23:59"	2017
165	271	1	1	36	50.28	1.49	1.79	867	"28/09/2017 00:59"	2017
165	271	2	1	36	50.17	1.59	1.89	867	"28/09/2017 01:59"	2017
165	271	3	1	36	50.1	1.43	1.66	867	"28/09/2017 02:59"	2017
165	271	4	1	25	44.95	1.49	1.75	867	"28/09/2017 03:59"	2017
165	271	5	1	36	50.38	1.37	1.72	867	"28/09/2017 04:59"	2017
165	271	6	1	36	50.08	1.45	2.03	867	"28/09/2017 05:59"	2017
165	271	7	1	36	50	1.12	1.71	867	"28/09/2017 06:59"	2017
165	271	8	1	36	49.8	1.31	1.78	867	"28/09/2017 07:59"	2017
165	271	9	1	36	50.15	1.4	1.67	867	"28/09/2017 08:59"	2017
165	271	10	1	16	30.17	1.32	2.58	867	"28/09/2017 09:59"	2017
165	271	14	1	4	10	3.79	4.12	867	"28/09/2017 13:59"	2017
165	271	15	2	37	50.1	2.31	3.85	867	"28/09/2017 14:59"	2017
165	271	16	1	36	50.1	1.07	1.49	867	"28/09/2017 15:59"	2017
165	271	17	1	36	50.1	1.31	2.08	867	"28/09/2017 16:59"	2017
165	271	18	1	9	20.1	1.94	3.33	867	"28/09/2017 17:59"	2017
165	271	19	1	4	10.05	2.43	2.95	867	"28/09/2017 18:59"	2017
165	271	20	1	36	50.1	1.68	1.86	867	"28/09/2017 19:59"	2017
165	271	21	1	36	50.18	1.78	2.27	867	"28/09/2017 20:59"	2017
165	271	22	1	36	49.5	1.69	2.48	867	"28/09/2017 21:59"	2017
165	271	23	1	25	38.33	2.66	2.71	867	"28/09/2017 22:59"	2017
165	271	24	1	36	50.12	1.5	2.33	867	"28/09/2017 23:59"	2017
165	272	1	1	36	50.17	1.42	1.91	867	"29/09/2017 00:59"	2017
165	272	2	1	36	50.17	1.55	2	867	"29/09/2017 01:59"	2017
165	272	3	1	36	50.05	1.65	2.01	867	"29/09/2017 02:59"	2017
165	272	4	1	36	50.17	1.61	1.86	867	"29/09/2017 03:59"	2017
165	272	5	1	36	50.27	1.9	1.94	867	"29/09/2017 04:59"	2017
165	272	6	1	36	50.1	1.76	2.1	867	"29/09/2017 05:59"	2017
165	272	7	1	36	49.87	2.12	2.46	867	"29/09/2017 06:59"	2017
165	272	8	1	36	50.22	2.06	2.28	867	"29/09/2017 07:59"	2017
165	272	9	1	36	50.28	1.87	2.52	867	"29/09/2017 08:59"	2017
165	272	10	1	36	50.12	1.52	2.59	867	"29/09/2017 09:59"	2017
165	272	11	1	36	50	1.61	1.94	867	"29/09/2017 10:59"	2017
165	272	12	1	36	50.23	1.65	2.23	867	"29/09/2017 11:59"	2017
165	272	13	1	36	50.15	1.67	2.21	867	"29/09/2017 12:59"	2017
165	272	14	1	36	50.17	1.82	2.16	867	"29/09/2017 13:59"	2017
165	272	15	1	36	50.12	1.83	2.34	867	"29/09/2017 14:59"	2017
165	272	16	1	36	50.15	0.82	1.17	867	"29/09/2017 15:59"	2017
165	272	17	1	36	50.05	0.82	1.1	867	"29/09/2017 16:59"	2017
165	272	18	1	9	20.05	1.98	3.18	867	"29/09/2017 17:59"	2017
165	272	20	1	36	50.07	3.45	3.95	867	"29/09/2017 19:59"	2017
165	272	21	1	36	49.67	1.54	2.01	867	"29/09/2017 20:59"	2017
165	272	22	1	36	50.62	2.66	3.32	867	"29/09/2017 21:59"	2017
165	272	23	1	36	50.23	1.9	2.44	867	"29/09/2017 22:59"	2017
165	272	24	1	36	49.4	3.19	3.88	867	"29/09/2017 23:59"	2017
165	273	1	1	36	50.45	1.95	3.13	867	"30/09/2017 00:59"	2017
165	273	2	1	36	50.08	2.08	2.5	867	"30/09/2017 01:59"	2017
165	273	3	1	36	50.18	1.78	2.11	867	"30/09/2017 02:59"	2017
165	273	4	2	26	40.07	2.14	3.71	867	"30/09/2017 03:59"	2017
165	273	5	2	65	90.15	2.92	3.88	867	"30/09/2017 04:59"	2017
165	273	6	2	58	60.17	3.64	4.01	867	"30/09/2017 05:59"	2017
165	273	7	1	36	50.18	4.4	4.63	867	"30/09/2017 06:59"	2017
165	273	8	1	4	49.88	3.74	4.37	867	"30/09/2017 07:59"	2017
165	273	9	1	36	50.22	2.36	2.61	867	"30/09/2017 08:59"	2017
165	273	10	1	36	49.62	3.13	3.63	867	"30/09/2017 09:59"	2017
165	273	11	2	58	60.45	1.57	3.9	867	"30/09/2017 10:59"	2017
165	273	12	2	40	50.07	1.78	3.6	867	"30/09/2017 11:59"	2017
165	273	13	2	25	40.35	3.71	4.45	867	"30/09/2017 12:59"	2017
165	273	14	1	36	49.95	1.92	3.97	867	"30/09/2017 13:59"	2017
165	273	15	1	36	50.1	1.61	1.69	867	"30/09/2017 14:59"	2017
165	273	16	1	36	49.87	1.82	1.97	867	"30/09/2017 15:59"	2017
165	273	17	1	36	50.12	2.06	2.09	867	"30/09/2017 16:59"	2017
165	273	18	1	36	50.17	1.87	1.95	867	"30/09/2017 17:59"	2017
165	273	19	1	4	10.17	2.6	3.3	867	"30/09/2017 18:59"	2017
165	273	20	1	36	50.17	1.44	2.18	867	"30/09/2017 19:59"	2017
165	273	21	1	25	45.95	1.69	1.83	867	"30/09/2017 20:59"	2017
165	273	22	1	36	50.12	1.99	2.23	867	"30/09/2017 21:59"	2017
165	273	23	1	36	50.03	2.65	3.07	867	"30/09/2017 22:59"	2017
165	273	24	2	45	70.22	3.72	4.47	867	"30/09/2017 23:59"	2017
165	274	1	2	72	85.17	1.8	3	867	"01/10/2017 00:59"	2017
165	274	2	2	65	55.05	2.06	3.12	867	"01/10/2017 01:59"	2017
165	274	3	3	61	95.25	3.09	4.32	867	"01/10/2017 02:59"	2017
165	274	4	3	88	120.45	3.53	4.23	867	"01/10/2017 03:59"	2017
165	274	5	2	45	60.62	1.63	4	867	"01/10/2017 04:59"	2017
165	274	6	1	36	50.28	1.64	1.88	867	"01/10/2017 05:59"	2017
165	274	7	1	36	50.03	2.28	2.68	867	"01/10/2017 06:59"	2017
165	274	8	1	36	50.02	2.63	3.54	867	"01/10/2017 07:59"	2017
165	274	9	1	36	50.6	1.62	2.18	867	"01/10/2017 08:59"	2017
165	274	10	2	40	56.67	3.11	4.29	867	"01/10/2017 09:59"	2017
165	274	11	1	36	50.08	2.95	3.47	867	"01/10/2017 10:59"	2017
165	274	12	1	36	50.15	2.58	3.5	867	"01/10/2017 11:59"	2017
165	274	13	2	45	45.15	3.34	4.29	867	"01/10/2017 12:59"	2017
165	274	14	2	73	90.43	2	3.97	867	"01/10/2017 13:59"	2017
165	274	15	2	85	55.17	1.96	3.54	867	"01/10/2017 14:59"	2017
165	274	16	2	52	84.88	1.55	3.91	867	"01/10/2017 15:59"	2017
165	274	17	1	36	50.15	3.21	3.63	867	"01/10/2017 16:59"	2017
165	274	18	2	41	55.03	1.31	3.27	867	"01/10/2017 17:59"	2017
165	274	19	2	58	50.03	0.22	2.66	867	"01/10/2017 18:59"	2017
165	274	20	3	38	50.33	1.33	3.81	867	"01/10/2017 19:59"	2017
165	274	21	1	36	49	1.08	1.86	867	"01/10/2017 20:59"	2017
165	274	22	1	36	50.18	2.04	3.19	867	"01/10/2017 21:59"	2017
165	274	23	1	25	40.17	3.49	3.98	867	"01/10/2017 22:59"	2017
165	274	24	1	36	50	3.15	3.77	867	"01/10/2017 23:59"	2017
165	275	1	1	36	50.17	2.9	3.76	867	"02/10/2017 00:59"	2017
165	275	2	1	36	50.17	3.18	3.86	867	"02/10/2017 01:59"	2017
165	275	3	1	4	10.1	4.02	4.17	867	"02/10/2017 02:59"	2017
165	275	4	1	36	50.15	1.94	3.5	867	"02/10/2017 03:59"	2017
165	275	5	1	25	39.95	3.14	3.82	867	"02/10/2017 04:59"	2017
165	275	6	2	52	70.3	2.69	3.9	867	"02/10/2017 05:59"	2017
165	275	7	2	61	90.5	2.49	4.06	867	"02/10/2017 06:59"	2017
165	275	8	1	36	49.88	3.06	3.6	867	"02/10/2017 07:59"	2017
165	275	9	1	36	51.62	3.43	4	867	"02/10/2017 08:59"	2017
165	275	10	1	25	40.12	3	3.68	867	"02/10/2017 09:59"	2017
165	275	11	1	1	0	4.85	4.85	867	"02/10/2017 10:59"	2017
165	275	17	1	4	9.98	4.43	4.54	867	"02/10/2017 16:59"	2017
165	275	18	1	1	0	4.38	4.38	867	"02/10/2017 17:59"	2017
165	276	4	1	9	20	4.86	4.88	NA	NA	NA
165	276	13	1	9	20	4.34	4.63	867	"03/10/2017 12:59"	2017
165	276	15	1	9	20.17	3.99	4.36	867	"03/10/2017 14:59"	2017
165	276	16	1	9	20.02	3.66	4.06	867	"03/10/2017 15:59"	2017
165	276	20	1	36	50.15	3.83	4.37	867	"03/10/2017 19:59"	2017
165	276	21	1	1	0	4.16	4.16	867	"03/10/2017 20:59"	2017
165	277	2	1	36	50.17	3.36	4.17	867	"04/10/2017 01:59"	2017
165	277	7	1	1	0	4.84	4.84	NA	NA	NA
165	277	8	1	16	30.18	4.12	4.39	867	"04/10/2017 07:59"	2017
165	277	16	2	25	46.8	3.53	4.1	867	"04/10/2017 15:59"	2017
165	277	17	2	68	69.7	3.69	4.11	867	"04/10/2017 16:59"	2017
165	277	18	1	1	0	4.81	4.81	867	"04/10/2017 17:59"	2017
165	277	19	1	1	0	4.21	4.21	867	"04/10/2017 18:59"	2017
165	277	20	1	36	50.12	1.1	2.07	867	"04/10/2017 19:59"	2017
165	277	21	1	36	50.28	2.59	2.65	867	"04/10/2017 20:59"	2017
165	277	22	1	36	50.2	2.6	2.71	867	"04/10/2017 21:59"	2017
165	277	23	1	36	50	3.61	3.87	867	"04/10/2017 22:59"	2017
165	277	24	1	36	50.3	2.75	3.15	867	"04/10/2017 23:59"	2017
165	278	1	1	36	50.1	1.75	2.56	867	"05/10/2017 00:59"	2017
165	278	2	1	36	40.02	4.58	4.81	867	"05/10/2017 01:59"	2017
165	278	3	1	36	50.05	2.72	3.55	867	"05/10/2017 02:59"	2017
165	278	4	1	36	50.12	1.96	2.53	867	"05/10/2017 03:59"	2017
165	278	5	1	25	55.18	3.54	4.28	867	"05/10/2017 04:59"	2017
165	278	6	1	36	50.1	1.73	2.49	867	"05/10/2017 05:59"	2017
165	278	7	1	9	45.23	4.04	4.59	867	"05/10/2017 06:59"	2017
165	278	8	1	36	50.12	4.04	4.31	867	"05/10/2017 07:59"	2017
165	278	9	1	36	50.12	2.82	3.46	867	"05/10/2017 08:59"	2017
165	278	10	1	36	50.12	2.44	3.49	867	"05/10/2017 09:59"	2017
165	278	11	1	36	50.2	2.13	3.19	867	"05/10/2017 10:59"	2017
165	278	12	1	36	50.1	1.68	3.05	867	"05/10/2017 11:59"	2017
165	278	13	1	36	50.15	2.23	3.14	867	"05/10/2017 12:59"	2017
165	278	14	1	36	50.03	1.29	2.35	867	"05/10/2017 13:59"	2017
165	278	16	1	1	0	4.96	4.96	867	"05/10/2017 15:59"	2017
165	278	17	1	36	50	3.97	4.56	867	"05/10/2017 16:59"	2017
165	278	18	2	40	85.1	3.24	4.5	867	"05/10/2017 17:59"	2017
165	278	19	2	26	40.17	4.33	4.72	867	"05/10/2017 18:59"	2017
165	278	20	1	36	50.1	3.09	3.77	867	"05/10/2017 19:59"	2017
165	278	21	1	36	50.28	2.8	2.92	867	"05/10/2017 20:59"	2017
165	278	22	1	9	15.05	3.31	3.68	867	"05/10/2017 21:59"	2017
165	278	23	1	4	10.07	4.55	4.73	867	"05/10/2017 22:59"	2017
165	278	24	1	36	50.12	2.64	3.41	867	"05/10/2017 23:59"	2017
165	279	1	1	25	40.07	1.93	2.59	867	"06/10/2017 00:59"	2017
165	279	2	1	16	30.27	4.26	4.61	867	"06/10/2017 01:59"	2017
165	279	3	1	36	50.13	3.23	3.64	867	"06/10/2017 02:59"	2017
165	279	4	2	72	90.2	2.65	3.82	867	"06/10/2017 03:59"	2017
165	279	5	2	13	19.97	4.29	4.67	867	"06/10/2017 04:59"	2017
165	279	6	1	36	50.13	4.17	4.45	867	"06/10/2017 05:59"	2017
165	279	7	1	36	50.18	3.32	3.71	867	"06/10/2017 06:59"	2017
165	279	8	1	36	50.2	1.87	2.54	867	"06/10/2017 07:59"	2017
165	279	9	1	36	47.1	0.47	1	867	"06/10/2017 08:59"	2017
165	279	10	1	36	50.55	2.58	3.88	867	"06/10/2017 09:59"	2017
165	279	11	1	36	50.1	2.96	3.27	867	"06/10/2017 10:59"	2017
165	279	12	1	36	50.17	2.75	2.95	867	"06/10/2017 11:59"	2017
165	279	13	1	36	50.05	3.49	3.63	867	"06/10/2017 12:59"	2017
165	279	14	1	36	45.93	3.48	3.57	867	"06/10/2017 13:59"	2017
165	279	15	1	16	45.28	3.89	4.25	867	"06/10/2017 14:59"	2017
165	279	16	1	16	30.33	3.54	3.84	867	"06/10/2017 15:59"	2017
165	279	17	1	36	50.2	3.64	4.12	867	"06/10/2017 16:59"	2017
165	279	18	2	29	50.08	3.13	4.32	867	"06/10/2017 17:59"	2017
165	279	19	1	4	7	2.51	3.14	867	"06/10/2017 18:59"	2017
165	279	20	2	41	64.93	1.42	3.63	867	"06/10/2017 19:59"	2017
165	279	21	2	53	70.3	2.73	3.77	867	"06/10/2017 20:59"	2017
165	279	22	1	36	50.12	2.86	3.06	867	"06/10/2017 21:59"	2017
165	279	23	1	36	50.17	3.36	3.6	867	"06/10/2017 22:59"	2017
165	279	24	1	36	50.23	3.87	3.94	867	"06/10/2017 23:59"	2017
165	280	1	1	36	50.12	3.51	3.75	867	"07/10/2017 00:59"	2017
165	280	2	1	36	50.1	2.66	3	867	"07/10/2017 01:59"	2017
165	280	3	1	36	50.05	2.31	2.42	867	"07/10/2017 02:59"	2017
165	280	4	1	36	50.6	2.66	3.27	867	"07/10/2017 03:59"	2017
165	280	5	1	25	40.02	3.65	4.22	867	"07/10/2017 04:59"	2017
165	280	6	2	29	54.98	3.07	3.95	867	"07/10/2017 05:59"	2017
165	280	7	2	90	92.65	3.19	3.71	867	"07/10/2017 06:59"	2017
165	280	8	1	36	50.13	3.69	3.86	867	"07/10/2017 07:59"	2017
165	280	9	1	36	50.12	4.3	4.53	867	"07/10/2017 08:59"	2017
165	280	10	1	36	50.28	4.01	4.07	867	"07/10/2017 09:59"	2017
165	280	11	1	36	50.1	3.31	3.78	867	"07/10/2017 10:59"	2017
165	280	12	1	36	50.2	3.55	4.27	867	"07/10/2017 11:59"	2017
165	280	13	1	36	50.22	1.86	2.54	867	"07/10/2017 12:59"	2017
165	280	14	1	36	49.32	0.85	1.62	867	"07/10/2017 13:59"	2017
165	280	15	1	1	0	4.84	4.84	867	"07/10/2017 14:59"	2017
165	280	19	1	16	29.83	2.08	2.91	867	"07/10/2017 18:59"	2017
165	280	20	1	36	49.83	4	4.4	867	"07/10/2017 19:59"	2017
165	280	21	1	36	50.32	2.78	3.28	867	"07/10/2017 20:59"	2017
165	280	22	1	36	50.15	2.26	2.38	867	"07/10/2017 21:59"	2017
165	280	23	1	36	50.12	2.49	3.67	867	"07/10/2017 22:59"	2017
165	280	24	1	36	49.95	3.1	3.47	867	"07/10/2017 23:59"	2017
165	281	1	1	36	49.93	2.91	2.94	867	"08/10/2017 00:59"	2017
165	281	2	1	36	50.12	2.55	2.76	867	"08/10/2017 01:59"	2017
165	281	3	1	36	50.15	2.03	2.2	867	"08/10/2017 02:59"	2017
165	281	4	1	36	49.43	2.05	2.31	867	"08/10/2017 03:59"	2017
165	281	5	1	16	45.1	3.06	4.15	867	"08/10/2017 04:59"	2017
165	281	6	1	36	50.17	3.52	3.89	867	"08/10/2017 05:59"	2017
165	281	7	1	36	50.12	3.43	3.49	867	"08/10/2017 06:59"	2017
165	281	8	1	36	49.77	3.69	3.79	867	"08/10/2017 07:59"	2017
165	281	9	1	36	50.33	3.56	3.74	867	"08/10/2017 08:59"	2017
165	281	10	1	36	50.07	2.68	3.1	867	"08/10/2017 09:59"	2017
165	281	11	1	36	51.15	2.51	3.66	867	"08/10/2017 10:59"	2017
165	281	12	1	36	50.17	3.58	3.66	867	"08/10/2017 11:59"	2017
165	281	13	1	36	50.1	3.58	3.62	867	"08/10/2017 12:59"	2017
165	281	14	1	36	50.17	3.67	3.73	867	"08/10/2017 13:59"	2017
165	281	15	1	36	50.1	3.51	3.67	867	"08/10/2017 14:59"	2017
165	281	16	1	36	50.15	3.31	3.34	867	"08/10/2017 15:59"	2017
165	281	17	2	37	47.55	3.43	4.28	867	"08/10/2017 16:59"	2017
165	281	18	2	20	40.03	4.31	4.62	867	"08/10/2017 17:59"	2017
165	281	19	1	4	10.02	3.18	3.95	867	"08/10/2017 18:59"	2017
165	281	20	1	36	50.28	2.03	3.07	867	"08/10/2017 19:59"	2017
165	281	21	2	52	85.05	3.6	4.24	867	"08/10/2017 20:59"	2017
165	281	22	2	65	65.22	3.31	4.05	867	"08/10/2017 21:59"	2017
165	281	23	2	52	75.45	2.63	3.92	867	"08/10/2017 22:59"	2017
165	281	24	1	36	50.05	2.29	2.39	867	"08/10/2017 23:59"	2017
165	282	1	1	36	50.22	2.6	3.71	867	"09/10/2017 00:59"	2017
165	282	2	1	36	50.05	4.16	4.36	867	"09/10/2017 01:59"	2017
165	282	3	2	45	45.02	4.48	4.54	867	"09/10/2017 02:59"	2017
165	282	4	2	29	45.07	4	4.46	867	"09/10/2017 03:59"	2017
165	282	5	1	36	50.18	3.94	4.03	867	"09/10/2017 04:59"	2017
165	282	6	2	25	45.13	4.32	4.72	867	"09/10/2017 05:59"	2017
165	282	7	1	36	50.17	2.89	3.34	867	"09/10/2017 06:59"	2017
165	282	8	2	65	50.12	2.44	3.75	867	"09/10/2017 07:59"	2017
165	282	9	1	36	50.12	3.15	3.44	867	"09/10/2017 08:59"	2017
165	282	10	1	36	50.1	2.69	2.87	867	"09/10/2017 09:59"	2017
165	282	11	1	36	50.13	2.24	2.44	867	"09/10/2017 10:59"	2017
165	282	12	1	36	49.98	2.05	2.09	867	"09/10/2017 11:59"	2017
165	282	13	1	36	50.02	2.06	2.12	867	"09/10/2017 12:59"	2017
165	282	14	1	36	50.07	1.9	3.04	867	"09/10/2017 13:59"	2017
165	282	15	1	36	50.15	3.48	3.54	867	"09/10/2017 14:59"	2017
165	282	16	1	36	50.03	3.6	3.73	867	"09/10/2017 15:59"	2017
165	282	17	1	25	40.12	4.05	4.41	867	"09/10/2017 16:59"	2017
165	282	18	1	36	50.1	3.68	4.32	867	"09/10/2017 17:59"	2017
165	282	19	1	16	30.2	3.84	4.25	867	"09/10/2017 18:59"	2017
165	282	20	1	49	55.32	2	3.23	867	"09/10/2017 19:59"	2017
165	282	21	2	80	95.22	4.01	4.47	867	"09/10/2017 20:59"	2017
165	282	22	2	25	40.33	2.9	4.15	867	"09/10/2017 21:59"	2017
165	282	23	2	50	80.22	3.96	4.44	867	"09/10/2017 22:59"	2017
165	282	24	1	49	50.12	2.19	3.84	867	"09/10/2017 23:59"	2017
165	283	1	2	72	80.1	2.21	3.51	867	"10/10/2017 00:59"	2017
165	283	2	2	122	55.1	3.34	4.02	867	"10/10/2017 01:59"	2017
165	283	3	1	36	50.02	4.39	4.46	867	"10/10/2017 02:59"	2017
165	283	4	1	36	49.95	3.27	3.81	867	"10/10/2017 03:59"	2017
165	283	5	2	82	50.67	2.94	3.66	867	"10/10/2017 04:59"	2017
165	283	6	2	61	83.43	3.26	4.37	867	"10/10/2017 05:59"	2017
165	283	7	3	33	69.58	2.79	4.34	867	"10/10/2017 06:59"	2017
165	283	8	2	53	53.05	4.24	4.45	867	"10/10/2017 07:59"	2017
165	283	9	2	37	49.82	3.13	4.29	867	"10/10/2017 08:59"	2017
165	283	10	1	36	50.12	3.4	3.78	867	"10/10/2017 09:59"	2017
165	283	11	1	36	50.05	2.74	3.06	867	"10/10/2017 10:59"	2017
165	283	12	1	36	50.15	1.8	2.23	867	"10/10/2017 11:59"	2017
165	283	13	3	41	55.07	2.2	4.27	867	"10/10/2017 12:59"	2017
165	283	14	3	110	150.53	3.34	3.89	867	"10/10/2017 13:59"	2017
165	283	15	2	40	48.63	3.71	4.14	867	"10/10/2017 14:59"	2017
165	283	16	2	50	45.12	3.64	4.04	867	"10/10/2017 15:59"	2017
165	283	17	2	104	100.33	3.34	3.83	867	"10/10/2017 16:59"	2017
165	283	18	2	37	30.05	4.13	4.31	867	"10/10/2017 17:59"	2017
165	283	19	2	2	0	4.53	4.68	867	"10/10/2017 18:59"	2017
165	283	20	3	50	84.9	1.48	3.51	867	"10/10/2017 19:59"	2017
165	283	21	2	37	50.17	3.4	4.5	867	"10/10/2017 20:59"	2017
165	283	22	1	36	50.07	3.19	3.42	867	"10/10/2017 21:59"	2017
165	283	23	1	36	50.1	3.23	3.25	867	"10/10/2017 22:59"	2017
165	283	24	1	36	49.43	3.3	3.46	867	"10/10/2017 23:59"	2017
165	284	1	2	61	80.28	3.92	4.47	867	"11/10/2017 00:59"	2017
165	284	2	2	104	60.18	3.88	3.95	867	"11/10/2017 01:59"	2017
165	284	3	2	109	60.08	3.35	3.86	867	"11/10/2017 02:59"	2017
165	284	4	3	49	80.83	3.3	3.89	867	"11/10/2017 03:59"	2017
165	284	5	1	49	50.17	2.81	3.06	867	"11/10/2017 04:59"	2017
165	284	6	2	74	90.18	2.04	3.05	867	"11/10/2017 05:59"	2017
165	284	7	2	72	95.17	2.62	3.39	867	"11/10/2017 06:59"	2017
165	284	8	1	36	50.57	3.07	3.71	867	"11/10/2017 07:59"	2017
165	284	9	2	50	55.17	2.97	3.99	867	"11/10/2017 08:59"	2017
165	284	10	2	32	64.93	3.01	3.92	867	"11/10/2017 09:59"	2017
165	284	11	1	25	40.1	3.25	3.66	867	"11/10/2017 10:59"	2017
165	284	12	1	1	0	4.45	4.45	867	"11/10/2017 11:59"	2017
165	284	13	2	65	93.43	1.02	2.99	867	"11/10/2017 12:59"	2017
165	284	14	1	36	50.17	2.31	2.62	867	"11/10/2017 13:59"	2017
165	284	15	1	36	50.2	1.25	1.66	867	"11/10/2017 14:59"	2017
165	284	16	1	25	41	1.1	2.42	867	"11/10/2017 15:59"	2017
165	284	17	1	36	54.77	3.1	3.26	867	"11/10/2017 16:59"	2017
165	284	18	1	9	21.65	3.08	3.53	867	"11/10/2017 17:59"	2017
165	284	19	1	4	10.12	2.84	3.56	867	"11/10/2017 18:59"	2017
165	284	20	1	36	54.38	1.91	2.87	867	"11/10/2017 19:59"	2017
165	284	21	1	25	46.55	3.51	3.93	867	"11/10/2017 20:59"	2017
165	284	22	1	16	48.3	2.61	3.8	867	"11/10/2017 21:59"	2017
165	284	23	1	36	50.05	2.3	3.09	867	"11/10/2017 22:59"	2017
165	284	24	1	36	50.18	1.88	2.36	867	"11/10/2017 23:59"	2017
165	285	1	1	36	50.22	2.43	3.87	867	"12/10/2017 00:59"	2017
165	285	2	1	36	50.38	3.12	3.54	867	"12/10/2017 01:59"	2017
165	285	3	2	29	39.27	3.51	4.46	867	"12/10/2017 02:59"	2017
165	285	4	1	36	51.17	2.83	3.34	867	"12/10/2017 03:59"	2017
165	285	5	1	36	51	1.95	2.27	867	"12/10/2017 04:59"	2017
165	285	6	1	36	49.02	3.34	3.8	867	"12/10/2017 05:59"	2017
165	285	7	2	37	54.7	3.79	4.21	867	"12/10/2017 06:59"	2017
165	285	8	3	54	62.7	3.12	4.09	867	"12/10/2017 07:59"	2017
165	285	9	2	32	45.33	3.4	4.17	867	"12/10/2017 08:59"	2017
165	285	10	1	36	50.12	3.18	3.65	867	"12/10/2017 09:59"	2017
165	285	11	1	25	43.95	2.85	2.92	867	"12/10/2017 10:59"	2017
165	285	12	1	16	49.63	2.99	3.15	867	"12/10/2017 11:59"	2017
165	285	13	1	36	47.37	3.44	3.91	867	"12/10/2017 12:59"	2017
165	285	14	1	36	50.75	2.85	3.19	867	"12/10/2017 13:59"	2017
165	285	15	1	36	50.12	2.3	2.52	867	"12/10/2017 14:59"	2017
165	285	16	1	36	50.13	2.01	3.04	867	"12/10/2017 15:59"	2017
165	285	17	1	36	49.83	4.28	4.36	867	"12/10/2017 16:59"	2017
165	285	18	2	17	30.05	3.9	4.58	867	"12/10/2017 17:59"	2017
165	285	19	2	29	55.02	3.76	4.32	867	"12/10/2017 18:59"	2017
165	285	20	2	40	61.52	1.92	3.77	867	"12/10/2017 19:59"	2017
165	285	21	2	41	65.18	4.42	4.7	867	"12/10/2017 20:59"	2017
165	285	22	1	36	50.1	3.65	4.32	867	"12/10/2017 21:59"	2017
165	285	23	1	36	50.18	3.28	3.75	867	"12/10/2017 22:59"	2017
165	285	24	1	9	42.7	4.41	4.65	867	"12/10/2017 23:59"	2017
165	286	1	2	41	70.83	3.36	4.2	867	"13/10/2017 00:59"	2017
165	286	2	1	36	50.08	4.05	4.42	867	"13/10/2017 01:59"	2017
165	286	3	1	36	50.22	2.15	2.79	867	"13/10/2017 02:59"	2017
165	286	4	1	36	50.08	2.31	2.38	867	"13/10/2017 03:59"	2017
165	286	5	2	122	54.98	2.46	3.11	867	"13/10/2017 04:59"	2017
165	286	6	1	49	55.22	2.55	2.72	867	"13/10/2017 05:59"	2017
165	286	7	1	36	50.07	3.07	3.4	867	"13/10/2017 06:59"	2017
165	286	8	1	36	48.5	3.93	4.39	867	"13/10/2017 07:59"	2017
165	286	9	2	34	55.35	3.59	4.42	867	"13/10/2017 08:59"	2017
165	286	10	1	36	50.18	3.5	3.55	867	"13/10/2017 09:59"	2017
165	286	11	1	36	49.63	3.67	3.88	867	"13/10/2017 10:59"	2017
165	286	12	1	36	50.2	4.24	4.58	867	"13/10/2017 11:59"	2017
165	286	13	1	36	50.1	4.02	4.26	867	"13/10/2017 12:59"	2017
165	286	14	1	36	50.1	3.09	3.61	867	"13/10/2017 13:59"	2017
165	286	15	1	36	49.98	2.19	2.54	867	"13/10/2017 14:59"	2017
165	286	16	1	36	50.1	1.81	1.92	867	"13/10/2017 15:59"	2017
165	286	17	1	36	50.1	1.8	1.88	867	"13/10/2017 16:59"	2017
165	286	18	1	36	50.23	1.44	3.24	867	"13/10/2017 17:59"	2017
165	287	1	1	4	10.18	4.77	4.77	NA	NA	NA
165	287	6	1	4	10.17	4.67	4.76	NA	NA	NA
165	287	7	1	4	9.98	4.38	4.61	NA	NA	NA
165	287	9	2	25	49.97	0.72	3.31	867	"14/10/2017 08:59"	2017
165	287	10	2	72	75.2	2.38	3.88	867	"14/10/2017 09:59"	2017
165	287	11	1	16	15.02	3.16	3.83	867	"14/10/2017 10:59"	2017
165	287	12	2	13	29.88	4.73	4.84	867	"14/10/2017 11:59"	2017
165	287	13	1	4	9.98	4.84	4.86	867	"14/10/2017 12:59"	2017
165	287	14	2	8	20.05	4.88	4.93	867	"14/10/2017 13:59"	2017
165	287	15	2	37	55.02	4.69	4.85	867	"14/10/2017 14:59"	2017
165	287	16	1	36	50.23	4.46	4.56	867	"14/10/2017 15:59"	2017
165	287	17	1	36	50.18	4.12	4.27	867	"14/10/2017 16:59"	2017
165	287	18	1	36	49.27	3.83	3.9	867	"14/10/2017 17:59"	2017
165	287	19	1	36	51.03	3.84	3.87	867	"14/10/2017 18:59"	2017
165	287	20	1	36	50.12	2.86	3.68	867	"14/10/2017 19:59"	2017
165	287	21	1	36	49.9	2.95	2.98	867	"14/10/2017 20:59"	2017
165	287	22	2	61	80.28	3.05	3.64	867	"14/10/2017 21:59"	2017
165	287	23	2	50	100.05	3.8	4.42	867	"14/10/2017 22:59"	2017
165	287	24	3	56	80.13	3.3	4.39	867	"14/10/2017 23:59"	2017
165	288	1	2	73	90.32	2.5	3.99	867	"15/10/2017 00:59"	2017
165	288	2	2	40	60.13	2.32	3.9	867	"15/10/2017 01:59"	2017
165	288	3	2	25	54.97	3.34	4.38	867	"15/10/2017 02:59"	2017
165	288	4	1	1	0	4.82	4.82	867	"15/10/2017 03:59"	2017
165	288	5	1	1	0	4.62	4.62	867	"15/10/2017 04:59"	2017
165	288	6	2	45	70.03	2.51	3.82	867	"15/10/2017 05:59"	2017
165	288	7	1	36	50.1	3.25	3.65	867	"15/10/2017 06:59"	2017
165	288	8	1	36	50.1	4.14	4.44	867	"15/10/2017 07:59"	2017
165	288	9	1	4	10	4.87	4.92	867	"15/10/2017 08:59"	2017
165	288	12	1	36	50.22	3.64	3.78	867	"15/10/2017 11:59"	2017
165	288	13	1	36	50.1	3.75	4.19	867	"15/10/2017 12:59"	2017
165	288	15	1	16	26.95	2.48	3.44	867	"15/10/2017 14:59"	2017
165	288	16	1	25	40.22	1.89	2.91	867	"15/10/2017 15:59"	2017
165	288	17	1	36	50.07	1.19	2.6	867	"15/10/2017 16:59"	2017
165	288	18	1	1	0	4.99	4.99	867	"15/10/2017 17:59"	2017
165	288	19	1	9	20.07	2.17	3.13	867	"15/10/2017 18:59"	2017
165	288	20	1	36	52.4	2.55	3.27	867	"15/10/2017 19:59"	2017
165	288	21	1	36	50.02	2.72	2.88	867	"15/10/2017 20:59"	2017
165	288	22	1	16	30.02	2.06	2.94	867	"15/10/2017 21:59"	2017
165	288	23	1	16	30.15	0.88	2.09	867	"15/10/2017 22:59"	2017
165	288	24	1	36	50.18	2.23	2.52	867	"15/10/2017 23:59"	2017
165	289	1	1	36	50.02	3.15	3.84	867	"16/10/2017 00:59"	2017
165	289	2	1	1	0	4.89	4.89	867	"16/10/2017 01:59"	2017
165	289	3	1	16	30.17	3.96	4.26	867	"16/10/2017 02:59"	2017
165	289	4	1	1	0	4.7	4.7	867	"16/10/2017 03:59"	2017
165	289	7	1	9	20.02	2.82	3.31	867	"16/10/2017 06:59"	2017
165	289	8	1	1	0	4.61	4.61	867	"16/10/2017 07:59"	2017
165	289	10	1	9	20.15	2.56	3.34	867	"16/10/2017 09:59"	2017
165	289	16	1	1	0	4.96	4.96	NA	NA	NA
165	290	4	1	9	19.97	4.21	4.4	867	"17/10/2017 03:59"	2017
165	290	5	1	1	0	4.96	4.96	NA	NA	NA
165	290	10	1	9	20	1.27	2.71	867	"17/10/2017 09:59"	2017
165	290	11	1	16	30	0.81	2.53	867	"17/10/2017 10:59"	2017
165	290	19	1	1	0	4.84	4.84	867	"17/10/2017 18:59"	2017
165	290	20	1	36	50.18	4.18	4.41	867	"17/10/2017 19:59"	2017
165	290	21	1	1	0	4.74	4.74	867	"17/10/2017 20:59"	2017
165	290	24	1	9	20.02	3.79	4.26	867	"17/10/2017 23:59"	2017
165	291	1	1	16	30.13	3.08	3.75	867	"18/10/2017 00:59"	2017
165	291	3	1	16	29.98	2.96	3.82	867	"18/10/2017 02:59"	2017
165	291	4	1	36	50.15	2.05	2.93	867	"18/10/2017 03:59"	2017
165	291	5	2	29	45.17	3.91	4.49	867	"18/10/2017 04:59"	2017
165	291	6	1	49	50.15	2.97	3.91	867	"18/10/2017 05:59"	2017
165	291	15	1	25	40.17	2.39	2.96	867	"18/10/2017 14:59"	2017
165	291	16	1	36	50	2.65	3.09	867	"18/10/2017 15:59"	2017
165	291	17	1	36	50.12	3.69	4.1	867	"18/10/2017 16:59"	2017
165	291	18	1	36	50.15	2.05	2.51	867	"18/10/2017 17:59"	2017
165	291	19	1	36	50.17	2.9	3.41	867	"18/10/2017 18:59"	2017
165	291	20	2	68	55.32	3.48	4.12	867	"18/10/2017 19:59"	2017
165	291	21	2	74	85.17	3.46	3.75	867	"18/10/2017 20:59"	2017
165	291	22	2	104	70.18	3.77	4.06	867	"18/10/2017 21:59"	2017
165	291	23	2	90	90.27	3.37	4.12	867	"18/10/2017 22:59"	2017
165	291	24	2	8	15.02	4.61	4.77	867	"18/10/2017 23:59"	2017
165	292	1	1	1	0	4.87	4.87	867	"19/10/2017 00:59"	2017
165	292	2	1	16	30.35	4.15	4.51	867	"19/10/2017 01:59"	2017
165	292	3	1	4	10.32	3.76	4.11	867	"19/10/2017 02:59"	2017
165	292	4	1	16	30.33	3.59	4.19	867	"19/10/2017 03:59"	2017
165	292	5	1	25	40.02	4.71	4.85	867	"19/10/2017 04:59"	2017
165	292	7	1	9	19.67	2.46	3.48	867	"19/10/2017 06:59"	2017
165	292	8	1	9	20.03	1.73	3.18	867	"19/10/2017 07:59"	2017
165	292	9	1	25	40.02	1.3	2.55	867	"19/10/2017 08:59"	2017
165	292	10	1	4	50.02	3.94	4.32	867	"19/10/2017 09:59"	2017
165	292	11	1	36	50.15	0.77	2.46	867	"19/10/2017 10:59"	2017
165	292	12	1	4	10.33	3.91	4.39	867	"19/10/2017 11:59"	2017
165	292	13	1	9	19.83	2.91	3.65	867	"19/10/2017 12:59"	2017
165	292	14	1	36	49.98	1.71	2.27	867	"19/10/2017 13:59"	2017
165	292	15	1	4	10.33	3.79	4.08	867	"19/10/2017 14:59"	2017
165	292	17	1	36	50.02	0.55	1.9	867	"19/10/2017 16:59"	2017
165	292	18	2	40	56.5	1.46	3.35	867	"19/10/2017 17:59"	2017
165	292	19	1	64	55.17	1.04	2.22	867	"19/10/2017 18:59"	2017
165	292	20	1	4	10.02	3.72	4.12	867	"19/10/2017 19:59"	2017
165	292	21	1	9	19.98	2.48	3.28	867	"19/10/2017 20:59"	2017
165	292	22	1	9	20.17	2.51	3.68	867	"19/10/2017 21:59"	2017
165	293	1	1	25	40.18	4.93	4.95	867	"20/10/2017 00:59"	2017
165	293	2	1	1	0	4.98	4.98	867	"20/10/2017 01:59"	2017
165	293	3	2	10	25.17	4.73	4.8	867	"20/10/2017 02:59"	2017
165	293	4	1	36	50.17	3.48	3.86	867	"20/10/2017 03:59"	2017
165	293	5	1	4	9.8	4.29	4.52	867	"20/10/2017 04:59"	2017
165	293	6	2	20	34.98	3.06	4.34	867	"20/10/2017 05:59"	2017
165	293	7	2	32	60.22	3.27	4.12	867	"20/10/2017 06:59"	2017
165	293	8	1	36	50.15	2.37	2.88	867	"20/10/2017 07:59"	2017
165	293	9	1	36	50.17	1.18	1.93	867	"20/10/2017 08:59"	2017
165	293	10	1	25	55.17	1.65	2.99	867	"20/10/2017 09:59"	2017
165	293	11	1	36	50.15	2.47	3.15	867	"20/10/2017 10:59"	2017
165	293	12	1	36	50.02	1.29	1.65	867	"20/10/2017 11:59"	2017
165	293	13	1	25	39.98	1.32	2.41	867	"20/10/2017 12:59"	2017
165	293	17	1	4	10	3.77	4.3	867	"20/10/2017 16:59"	2017
165	293	18	2	72	90.32	2.22	3.46	867	"20/10/2017 17:59"	2017
165	293	19	2	72	80.15	2.58	3.65	867	"20/10/2017 18:59"	2017
165	293	20	2	37	50	2.29	3.68	867	"20/10/2017 19:59"	2017
165	293	21	2	45	59.82	2.56	3.8	867	"20/10/2017 20:59"	2017
165	293	22	2	29	50.35	3.47	4.56	867	"20/10/2017 21:59"	2017
165	293	23	1	1	0	4.93	4.93	867	"20/10/2017 22:59"	2017
165	293	24	1	4	10.03	4.75	4.83	NA	NA	NA
165	294	1	2	40	60.37	3.76	4.21	867	"21/10/2017 00:59"	2017
165	294	2	2	85	73.52	2.6	3.86	867	"21/10/2017 01:59"	2017
165	294	3	1	9	19.98	4.23	4.58	867	"21/10/2017 02:59"	2017
165	294	4	1	25	39.98	4.02	4.49	867	"21/10/2017 03:59"	2017
165	294	6	1	1	0	4.53	4.53	NA	NA	NA
165	294	7	1	25	40.18	3.5	4.12	867	"21/10/2017 06:59"	2017
165	294	10	2	5	10	4.57	4.68	867	"21/10/2017 09:59"	2017
165	294	12	1	9	19.98	2.37	3.43	867	"21/10/2017 11:59"	2017
165	294	13	1	36	50.15	1.47	2.41	867	"21/10/2017 12:59"	2017
165	294	14	1	36	50	1.01	2.36	867	"21/10/2017 13:59"	2017
165	294	16	2	13	25.13	1.85	3.88	867	"21/10/2017 15:59"	2017
165	294	17	1	100	50.17	3.59	4.11	867	"21/10/2017 16:59"	2017
165	294	18	2	10	20.15	1.25	3.78	867	"21/10/2017 17:59"	2017
165	294	19	1	36	49.67	0.6	1.77	867	"21/10/2017 18:59"	2017
165	294	20	2	50	55.27	2.79	4.3	867	"21/10/2017 19:59"	2017
165	294	21	1	1	0	4.85	4.85	867	"21/10/2017 20:59"	2017
165	294	23	1	9	19.98	3.41	3.94	867	"21/10/2017 22:59"	2017
165	294	24	1	36	50.17	1.5	2.33	867	"21/10/2017 23:59"	2017
165	295	1	1	1	0	4.42	4.42	867	"22/10/2017 00:59"	2017
165	295	3	1	4	10	3.78	3.96	867	"22/10/2017 02:59"	2017
165	295	5	1	36	50.13	1.38	3.19	867	"22/10/2017 04:59"	2017
165	295	7	1	9	20	2.04	3.26	867	"22/10/2017 06:59"	2017
165	295	8	1	25	40.02	0.47	2.22	867	"22/10/2017 07:59"	2017
165	295	9	1	36	50.15	0.89	2.25	867	"22/10/2017 08:59"	2017
165	295	10	1	9	20.15	2.31	3.35	867	"22/10/2017 09:59"	2017
165	295	18	1	16	30	4.2	4.36	867	"22/10/2017 17:59"	2017
165	295	19	1	36	50.33	3.86	4.04	867	"22/10/2017 18:59"	2017
165	295	20	1	36	50.32	3.29	3.53	867	"22/10/2017 19:59"	2017
165	295	21	1	36	49.98	3.19	3.81	867	"22/10/2017 20:59"	2017
165	295	22	1	36	50.33	1.83	2.64	867	"22/10/2017 21:59"	2017
165	295	23	1	36	49.98	1.53	3.01	867	"22/10/2017 22:59"	2017
165	295	24	1	36	50.17	3.03	3.28	867	"22/10/2017 23:59"	2017
165	296	1	1	25	40	2.96	2.97	867	"23/10/2017 00:59"	2017
165	296	2	1	36	50.13	2.99	3.27	867	"23/10/2017 01:59"	2017
165	296	3	1	36	50.15	4.09	4.41	867	"23/10/2017 02:59"	2017
165	296	4	1	1	0	4.97	4.97	867	"23/10/2017 03:59"	2017
165	296	6	1	16	29.98	3.39	4.05	867	"23/10/2017 05:59"	2017
165	296	7	2	34	65.15	3.08	4.07	867	"23/10/2017 06:59"	2017
165	296	8	1	1	0	4.72	4.72	NA	NA	NA
165	296	9	1	16	29.83	2.9	3.62	867	"23/10/2017 08:59"	2017
165	296	10	1	36	50.02	3.24	3.71	867	"23/10/2017 09:59"	2017
165	296	11	1	25	54.83	4.06	4.56	867	"23/10/2017 10:59"	2017
165	296	12	1	36	50.83	1.18	1.95	867	"23/10/2017 11:59"	2017
165	296	13	2	45	60.3	2.13	3.75	867	"23/10/2017 12:59"	2017
165	296	14	1	4	9.98	4.53	4.7	867	"23/10/2017 13:59"	2017
165	296	15	1	1	0	4.78	4.78	NA	NA	NA
165	296	16	2	50	70.33	1.73	3.34	867	"23/10/2017 15:59"	2017
165	296	17	2	29	45.02	1.79	2.93	867	"23/10/2017 16:59"	2017
165	296	18	3	56	60.15	3.66	4.3	867	"23/10/2017 17:59"	2017
165	296	19	1	4	5	4.74	4.84	867	"23/10/2017 18:59"	2017
165	296	21	1	25	40.18	4.09	4.42	867	"23/10/2017 20:59"	2017
165	296	22	1	4	10.02	4.83	4.88	867	"23/10/2017 21:59"	2017
165	297	1	1	16	29.98	4.46	4.69	867	"24/10/2017 00:59"	2017
165	297	2	2	73	85.3	3.96	4.24	867	"24/10/2017 01:59"	2017
165	297	3	1	49	55.17	4.3	4.48	867	"24/10/2017 02:59"	2017
165	297	4	1	1	0	4.94	4.94	867	"24/10/2017 03:59"	2017
165	297	6	2	26	40	4.32	4.62	867	"24/10/2017 05:59"	2017
165	297	7	1	36	50.15	0.94	1.97	867	"24/10/2017 06:59"	2017
165	297	8	2	34	70.17	1.57	3.55	867	"24/10/2017 07:59"	2017
165	297	9	2	82	55.47	1.63	3.45	867	"24/10/2017 08:59"	2017
165	297	10	2	2	0	4.61	4.69	867	"24/10/2017 09:59"	2017
165	297	20	1	9	20.02	4.25	4.52	867	"24/10/2017 19:59"	2017
165	298	7	1	9	20	4.41	4.58	867	"25/10/2017 06:59"	2017
165	298	8	2	17	30	2.87	4	867	"25/10/2017 07:59"	2017
165	298	9	1	25	40.13	3.57	4.27	867	"25/10/2017 08:59"	2017
165	298	12	1	9	20.02	3.91	4.33	867	"25/10/2017 11:59"	2017
165	298	13	1	16	30.13	3.51	4.1	867	"25/10/2017 12:59"	2017
165	298	16	1	16	30.18	1.26	2.68	867	"25/10/2017 15:59"	2017
165	298	17	2	26	45.15	0.4	3.01	867	"25/10/2017 16:59"	2017
165	298	18	3	89	65.1	1.73	3.74	867	"25/10/2017 17:59"	2017
165	298	19	2	52	65.18	3.72	4.16	867	"25/10/2017 18:59"	2017
165	298	20	2	20	40.13	3.9	4.59	867	"25/10/2017 19:59"	2017
165	298	24	1	1	0	4.99	4.99	NA	NA	NA
165	299	1	1	1	0	4.99	4.99	NA	NA	NA
165	299	2	1	25	40.08	3.69	4.14	867	"26/10/2017 01:59"	2017
165	299	3	1	36	50.07	3.59	3.78	867	"26/10/2017 02:59"	2017
165	299	4	2	13	30.2	3.73	4.34	867	"26/10/2017 03:59"	2017
165	299	5	1	9	20.02	3.52	3.71	867	"26/10/2017 04:59"	2017
165	299	9	1	9	20.07	4.27	4.46	867	"26/10/2017 08:59"	2017
165	299	10	1	1	0	4.99	4.99	NA	NA	NA
165	299	11	1	36	50.18	4.39	4.6	867	"26/10/2017 10:59"	2017
165	299	12	1	4	10.15	3.29	3.68	867	"26/10/2017 11:59"	2017
165	299	13	1	36	50.02	2.62	3.41	867	"26/10/2017 12:59"	2017
165	299	14	1	36	50.17	3.31	3.86	867	"26/10/2017 13:59"	2017
165	299	15	1	36	50.02	1.53	2.37	867	"26/10/2017 14:59"	2017
165	299	16	1	25	39.98	0.95	2.51	867	"26/10/2017 15:59"	2017
165	299	17	1	1	0	4.88	4.88	867	"26/10/2017 16:59"	2017
165	299	18	1	36	50.18	3.75	4.2	867	"26/10/2017 17:59"	2017
165	299	19	1	36	50.18	3.13	3.34	867	"26/10/2017 18:59"	2017
165	299	20	1	36	50.18	2.85	2.95	867	"26/10/2017 19:59"	2017
165	299	21	1	36	50.17	2.81	2.83	867	"26/10/2017 20:59"	2017
165	299	22	1	36	50.15	2.38	2.58	867	"26/10/2017 21:59"	2017
165	299	23	1	36	50.15	1.85	2.07	867	"26/10/2017 22:59"	2017
165	299	24	1	36	49.98	1.29	1.69	867	"26/10/2017 23:59"	2017
165	300	1	1	36	50.15	2.25	2.87	867	"27/10/2017 00:59"	2017
165	300	2	1	36	50.17	1.67	2.33	867	"27/10/2017 01:59"	2017
165	300	3	1	36	50.13	2.96	3.45	867	"27/10/2017 02:59"	2017
165	300	4	1	36	49.98	2.42	2.6	867	"27/10/2017 03:59"	2017
165	300	5	1	1	0	3.8	3.8	867	"27/10/2017 04:59"	2017
165	300	7	1	16	30.03	2.31	3.42	867	"27/10/2017 06:59"	2017
165	300	8	1	25	40.12	1.95	3.01	867	"27/10/2017 07:59"	2017
165	300	9	2	10	20	4.77	4.89	867	"27/10/2017 08:59"	2017
165	302	5	1	1	0	4.93	4.93	867	"29/10/2017 04:59"	2017
165	302	6	1	4	9.98	4.41	4.54	867	"29/10/2017 05:59"	2017
165	302	10	1	9	20.33	0.85	2.21	867	"29/10/2017 09:59"	2017
165	302	11	1	25	39.82	0.96	2.63	867	"29/10/2017 10:59"	2017
165	302	16	1	16	29.98	3.85	4.34	867	"29/10/2017 15:59"	2017
165	302	17	1	36	50.15	2.31	2.89	867	"29/10/2017 16:59"	2017
165	302	18	1	36	50.17	2.18	2.25	867	"29/10/2017 17:59"	2017
165	302	19	1	36	49.98	2.59	3.13	867	"29/10/2017 18:59"	2017
165	302	20	1	36	50	3.96	4.22	867	"29/10/2017 19:59"	2017
165	302	24	1	16	30.17	3.41	3.65	867	"29/10/2017 23:59"	2017
165	303	1	1	25	40	3.61	3.64	867	"30/10/2017 00:59"	2017
165	303	2	1	36	50.05	3.36	3.49	867	"30/10/2017 01:59"	2017
165	303	3	2	37	49.98	4.46	4.85	867	"30/10/2017 02:59"	2017
165	303	4	2	34	40.07	3.21	4.12	867	"30/10/2017 03:59"	2017
165	303	5	1	36	50.17	2.44	2.73	867	"30/10/2017 04:59"	2017
165	303	6	1	36	50.12	2.38	2.63	867	"30/10/2017 05:59"	2017
165	303	7	1	1	0	4.98	4.98	NA	NA	NA
165	303	10	1	9	20.18	1.29	2.59	867	"30/10/2017 09:59"	2017
165	303	11	1	36	50	1.57	2.07	867	"30/10/2017 10:59"	2017
165	303	12	1	36	50.18	2.77	3.37	867	"30/10/2017 11:59"	2017
165	303	13	1	9	20.2	4.21	4.52	867	"30/10/2017 12:59"	2017
165	303	17	1	9	20.02	0.57	2.1	867	"30/10/2017 16:59"	2017
165	303	18	1	36	50.17	1.37	2.33	867	"30/10/2017 17:59"	2017
165	303	19	1	36	50.17	2.51	3.19	867	"30/10/2017 18:59"	2017
165	303	20	1	36	49.95	3.79	3.92	867	"30/10/2017 19:59"	2017
165	303	21	1	36	50.18	4.2	4.49	867	"30/10/2017 20:59"	2017
165	303	22	1	1	0	4.96	4.96	867	"30/10/2017 21:59"	2017
165	303	24	1	9	19.98	3.9	4.11	867	"30/10/2017 23:59"	2017
165	304	1	1	16	30.15	4.12	4.51	867	"31/10/2017 00:59"	2017
165	304	3	1	9	20.02	4.48	4.69	867	"31/10/2017 02:59"	2017
165	304	4	1	9	20	4.31	4.4	867	"31/10/2017 03:59"	2017
165	304	5	1	36	50	4.51	4.66	867	"31/10/2017 04:59"	2017
165	304	6	1	36	49.98	4.63	4.72	867	"31/10/2017 05:59"	2017
165	304	7	1	36	50.17	4.48	4.54	867	"31/10/2017 06:59"	2017
165	304	8	1	36	50.18	4.33	4.37	867	"31/10/2017 07:59"	2017
165	304	9	1	36	50.18	4.35	4.45	867	"31/10/2017 08:59"	2017
165	304	18	1	4	10.02	4.22	4.38	867	"31/10/2017 17:59"	2017
165	304	23	1	4	10.18	3.75	4.29	867	"31/10/2017 22:59"	2017
165	304	24	1	36	50.17	2.76	3.25	867	"31/10/2017 23:59"	2017
165	305	1	1	36	50.18	2.6	2.85	867	"01/11/2017 00:59"	2017
165	305	2	1	25	40.15	3.58	4.21	867	"01/11/2017 01:59"	2017
165	305	3	1	25	40.15	3.22	3.81	867	"01/11/2017 02:59"	2017
165	305	4	1	36	50.18	3.25	3.65	867	"01/11/2017 03:59"	2017
165	305	5	2	29	55.02	2.9	4.08	867	"01/11/2017 04:59"	2017
165	305	6	1	1	0	4.34	4.34	867	"01/11/2017 05:59"	2017
165	305	10	1	9	20	4.69	4.85	867	"01/11/2017 09:59"	2017
165	305	13	1	25	40.17	0.76	2.42	867	"01/11/2017 12:59"	2017
165	305	14	1	36	50.02	1.61	2.15	867	"01/11/2017 13:59"	2017
165	305	15	2	37	50.18	2.54	3.24	867	"01/11/2017 14:59"	2017
165	305	16	2	29	44.68	2.3	4.14	867	"01/11/2017 15:59"	2017
165	305	20	1	9	20	4.49	4.69	867	"01/11/2017 19:59"	2017
165	305	21	1	4	10	4.34	4.53	867	"01/11/2017 20:59"	2017
165	306	5	1	9	20.18	4.32	4.55	867	"02/11/2017 04:59"	2017
165	306	6	1	36	50.03	2.6	3.3	867	"02/11/2017 05:59"	2017
165	306	7	2	80	75.2	2.32	3.5	867	"02/11/2017 06:59"	2017
165	306	8	2	25	40	4.02	4.44	867	"02/11/2017 07:59"	2017
165	306	9	1	9	20.02	3.81	4.22	867	"02/11/2017 08:59"	2017
165	306	10	1	9	20	3.98	4.31	867	"02/11/2017 09:59"	2017
165	306	11	1	36	50.18	2.52	3.07	867	"02/11/2017 10:59"	2017
165	306	12	1	36	50.1	1.84	2.04	867	"02/11/2017 11:59"	2017
165	306	13	1	36	50.13	1.39	1.7	867	"02/11/2017 12:59"	2017
165	306	14	1	9	20	1.84	2.89	867	"02/11/2017 13:59"	2017
165	306	16	1	9	20.2	1.65	2.82	867	"02/11/2017 15:59"	2017
165	306	17	2	5	10.05	1.93	3.86	867	"02/11/2017 16:59"	2017
165	307	6	1	4	10.03	4.62	4.69	867	"03/11/2017 05:59"	2017
165	307	8	1	25	39.95	1.1	2.44	867	"03/11/2017 07:59"	2017
165	307	9	1	25	40.12	2.03	2.88	867	"03/11/2017 08:59"	2017
165	307	10	1	36	50.02	1.59	1.73	867	"03/11/2017 09:59"	2017
165	307	11	1	36	50.03	1.51	1.54	867	"03/11/2017 10:59"	2017
165	307	12	1	36	50.12	1.64	1.9	867	"03/11/2017 11:59"	2017
165	307	13	1	36	50.28	2.45	3.14	867	"03/11/2017 12:59"	2017
165	307	14	1	16	55.12	4.28	4.64	867	"03/11/2017 13:59"	2017
165	307	15	1	36	50.12	3.04	3.7	867	"03/11/2017 14:59"	2017
165	307	16	1	36	50.12	2.14	2.47	867	"03/11/2017 15:59"	2017
165	307	17	1	36	50.1	2.06	2.12	867	"03/11/2017 16:59"	2017
165	307	18	2	82	40.08	2.06	3.07	867	"03/11/2017 17:59"	2017
165	307	19	2	68	75.27	2.35	3.12	867	"03/11/2017 18:59"	2017
165	307	20	1	25	40.13	2.08	2.24	867	"03/11/2017 19:59"	2017
165	307	21	1	36	50.13	1.52	1.74	867	"03/11/2017 20:59"	2017
165	307	22	1	36	50.15	1.37	2.28	867	"03/11/2017 21:59"	2017
165	307	23	1	36	50.17	3.32	3.44	867	"03/11/2017 22:59"	2017
165	307	24	1	36	50.12	3.31	3.46	867	"03/11/2017 23:59"	2017
165	308	1	1	25	40.1	3.89	4.37	867	"04/11/2017 00:59"	2017
165	308	2	1	16	30.03	2.84	3.64	867	"04/11/2017 01:59"	2017
165	308	3	1	36	50.12	2.4	3.23	867	"04/11/2017 02:59"	2017
165	308	4	1	9	50.05	4.42	4.68	867	"04/11/2017 03:59"	2017
165	308	5	1	36	50.15	1.81	2.64	867	"04/11/2017 04:59"	2017
165	308	6	1	36	50.22	1.66	1.82	867	"04/11/2017 05:59"	2017
165	308	7	1	9	19.95	0.85	1.78	867	"04/11/2017 06:59"	2017
165	308	9	1	16	30.12	4.56	4.77	867	"04/11/2017 08:59"	2017
165	308	10	1	36	50.17	3.81	4.11	867	"04/11/2017 09:59"	2017
165	308	11	1	36	50.1	3.31	3.54	867	"04/11/2017 10:59"	2017
165	308	12	1	36	50.18	3.96	4	867	"04/11/2017 11:59"	2017
165	308	13	1	25	40.07	4.21	4.55	867	"04/11/2017 12:59"	2017
165	308	14	1	16	30	4.15	4.43	867	"04/11/2017 13:59"	2017
165	308	15	1	25	40.18	4.23	4.36	867	"04/11/2017 14:59"	2017
165	308	16	1	4	9.98	4.39	4.62	867	"04/11/2017 15:59"	2017
165	308	17	1	4	10	4.3	4.49	867	"04/11/2017 16:59"	2017
165	308	18	1	25	40.18	2.55	3.45	867	"04/11/2017 17:59"	2017
165	308	19	1	49	55.13	2.81	3.41	867	"04/11/2017 18:59"	2017
165	308	20	1	144	55.17	3.89	4.02	867	"04/11/2017 19:59"	2017
165	308	21	2	40	60.07	3.63	4.35	867	"04/11/2017 20:59"	2017
165	308	22	1	36	50.07	2.73	3.16	867	"04/11/2017 21:59"	2017
165	308	23	1	36	50.17	1.82	2.18	867	"04/11/2017 22:59"	2017
165	308	24	1	36	50.22	1.61	2.82	867	"04/11/2017 23:59"	2017
165	309	2	1	25	40.1	3.01	3.61	867	"05/11/2017 01:59"	2017
165	309	3	1	36	50.08	2.5	2.61	867	"05/11/2017 02:59"	2017
165	309	4	1	36	50	2.55	2.67	867	"05/11/2017 03:59"	2017
165	309	5	1	36	50.12	3.08	3.62	867	"05/11/2017 04:59"	2017
165	309	6	2	68	45.03	4.11	4.31	867	"05/11/2017 05:59"	2017
165	309	7	2	29	45.07	3.77	4.18	867	"05/11/2017 06:59"	2017
165	309	8	2	68	80.28	2.76	4.08	867	"05/11/2017 07:59"	2017
165	309	9	2	25	60.08	3.19	4.43	867	"05/11/2017 08:59"	2017
165	309	10	1	36	50.2	2.28	3.37	867	"05/11/2017 09:59"	2017
165	309	11	1	36	50.12	1.49	1.9	867	"05/11/2017 10:59"	2017
165	309	12	1	9	20.08	3.31	4.07	867	"05/11/2017 11:59"	2017
165	309	13	1	25	40	3.35	4.04	867	"05/11/2017 12:59"	2017
165	309	14	1	36	50.12	1.93	2.42	867	"05/11/2017 13:59"	2017
165	309	15	1	36	50.1	1.91	2.31	867	"05/11/2017 14:59"	2017
165	309	16	1	81	55.08	2.13	2.18	867	"05/11/2017 15:59"	2017
165	309	17	2	104	70.27	2.29	3.54	867	"05/11/2017 16:59"	2017
165	309	18	2	34	65.13	3.2	4.05	867	"05/11/2017 17:59"	2017
165	309	19	1	16	30	4.16	4.48	867	"05/11/2017 18:59"	2017
165	309	21	1	16	30.12	3.88	4.32	867	"05/11/2017 20:59"	2017
165	309	22	1	36	50.1	3.18	3.52	867	"05/11/2017 21:59"	2017
165	309	23	1	36	55.07	3.44	4.22	867	"05/11/2017 22:59"	2017
165	309	24	1	36	50.02	2.46	2.94	867	"05/11/2017 23:59"	2017
165	310	1	1	1	0	4.61	4.61	867	"06/11/2017 00:59"	2017
165	310	2	1	1	0	4.64	4.64	867	"06/11/2017 01:59"	2017
165	310	3	1	4	10.02	4.77	4.86	867	"06/11/2017 02:59"	2017
165	310	4	1	1	0	4.54	4.54	867	"06/11/2017 03:59"	2017
165	310	5	1	36	50.1	2.24	2.8	867	"06/11/2017 04:59"	2017
165	310	6	1	36	50.05	0.93	2.7	867	"06/11/2017 05:59"	2017
165	310	7	2	40	65.1	0.8	3.72	867	"06/11/2017 06:59"	2017
165	310	8	1	16	29.98	1.49	2.51	867	"06/11/2017 07:59"	2017
165	310	9	1	36	50.12	1.63	1.86	867	"06/11/2017 08:59"	2017
165	310	10	1	36	50.12	2.06	2.1	867	"06/11/2017 09:59"	2017
165	310	11	1	36	50.1	1.98	2	867	"06/11/2017 10:59"	2017
165	310	12	1	36	50.28	1.99	2.13	867	"06/11/2017 11:59"	2017
165	310	13	1	36	50.12	1.57	2.34	867	"06/11/2017 12:59"	2017
165	310	14	1	36	50.15	1.28	1.83	867	"06/11/2017 13:59"	2017
165	310	15	2	45	70.07	2.55	4.05	867	"06/11/2017 14:59"	2017
165	310	16	1	36	50.15	3.02	3.73	867	"06/11/2017 15:59"	2017
165	310	17	1	36	50.2	3.47	4.12	867	"06/11/2017 16:59"	2017
165	310	18	2	29	44.92	1.69	3.8	867	"06/11/2017 17:59"	2017
165	310	19	2	52	80.37	1.96	3.84	867	"06/11/2017 18:59"	2017
165	310	20	1	25	40.02	3.87	4.3	867	"06/11/2017 19:59"	2017
165	310	21	1	36	50.12	0.72	1.59	867	"06/11/2017 20:59"	2017
165	310	22	1	36	50.12	0.95	1.08	867	"06/11/2017 21:59"	2017
165	310	23	1	36	50.12	1.22	1.38	867	"06/11/2017 22:59"	2017
165	310	24	1	36	50.1	1.62	2.28	867	"06/11/2017 23:59"	2017
165	311	1	1	36	50.25	3.71	3.77	867	"07/11/2017 00:59"	2017
165	311	2	1	36	50.12	3.72	3.81	867	"07/11/2017 01:59"	2017
165	311	3	2	52	80.32	3.83	4.3	867	"07/11/2017 02:59"	2017
165	311	4	1	36	50.15	4.15	4.46	867	"07/11/2017 03:59"	2017
165	311	5	1	16	30.12	3.98	4.37	867	"07/11/2017 04:59"	2017
165	311	6	1	9	20.05	4.44	4.68	867	"07/11/2017 05:59"	2017
165	311	7	2	5	4.98	4.24	4.54	867	"07/11/2017 06:59"	2017
165	311	8	2	10	20.32	2.22	3.96	867	"07/11/2017 07:59"	2017
165	311	9	1	36	50.68	2.04	2.16	867	"07/11/2017 08:59"	2017
165	311	10	1	36	50.02	1.36	1.67	867	"07/11/2017 09:59"	2017
165	311	11	1	36	50.05	1.11	1.18	867	"07/11/2017 10:59"	2017
165	311	12	1	36	50	1.65	2.87	867	"07/11/2017 11:59"	2017
165	311	13	1	36	50.12	2	2.44	867	"07/11/2017 12:59"	2017
165	311	14	1	36	50.12	1.53	1.79	867	"07/11/2017 13:59"	2017
165	311	15	1	36	50.18	2.77	2.92	867	"07/11/2017 14:59"	2017
165	311	16	1	36	50.15	3.33	3.89	867	"07/11/2017 15:59"	2017
165	311	17	1	1	0	4.84	4.84	867	"07/11/2017 16:59"	2017
165	311	18	1	36	50.2	1.3	2.45	867	"07/11/2017 17:59"	2017
165	311	19	1	36	50.13	2.01	2.98	867	"07/11/2017 18:59"	2017
165	311	20	1	25	50.15	2.99	4.15	867	"07/11/2017 19:59"	2017
165	311	21	1	36	50.18	1.09	1.43	867	"07/11/2017 20:59"	2017
165	311	22	1	36	50.17	1.72	1.93	867	"07/11/2017 21:59"	2017
165	311	23	1	36	50.07	2.06	2.11	867	"07/11/2017 22:59"	2017
165	311	24	1	36	50	2.36	3.78	867	"07/11/2017 23:59"	2017
165	312	1	1	36	50.07	3.76	4.02	867	"08/11/2017 00:59"	2017
165	312	2	1	36	50.12	3.46	3.56	867	"08/11/2017 01:59"	2017
165	312	3	1	36	50.22	3.46	3.61	867	"08/11/2017 02:59"	2017
165	312	4	1	25	40.18	4.03	4.48	867	"08/11/2017 03:59"	2017
165	312	5	1	9	20.07	4.61	4.67	867	"08/11/2017 04:59"	2017
165	312	6	1	4	10	4.73	4.8	867	"08/11/2017 05:59"	2017
165	312	7	1	4	10.02	4.81	4.88	NA	NA	NA
165	312	8	2	13	30.18	0.69	3.72	867	"08/11/2017 07:59"	2017
165	312	9	1	36	50.1	0.99	1.25	867	"08/11/2017 08:59"	2017
165	312	10	1	36	50.12	2.01	2.6	867	"08/11/2017 09:59"	2017
165	312	11	1	36	50.13	3.33	3.74	867	"08/11/2017 10:59"	2017
165	312	12	1	36	50.07	4.26	4.5	867	"08/11/2017 11:59"	2017
165	312	13	1	25	45.08	4.47	4.82	867	"08/11/2017 12:59"	2017
165	312	14	1	36	50.15	2.26	2.8	867	"08/11/2017 13:59"	2017
165	312	15	1	36	50.03	2.51	2.88	867	"08/11/2017 14:59"	2017
165	312	16	1	36	50.1	3.56	4.25	867	"08/11/2017 15:59"	2017
165	312	17	1	36	50.17	3.37	3.84	867	"08/11/2017 16:59"	2017
165	312	18	1	36	50.12	2.57	2.87	867	"08/11/2017 17:59"	2017
165	312	19	1	36	50.27	1.72	1.93	867	"08/11/2017 18:59"	2017
165	312	20	1	36	50.12	1.4	2.11	867	"08/11/2017 19:59"	2017
165	312	21	1	16	55	2.89	3.75	867	"08/11/2017 20:59"	2017
165	312	22	1	36	50.17	1.17	1.85	867	"08/11/2017 21:59"	2017
165	312	23	1	16	29.98	1.2	2.34	867	"08/11/2017 22:59"	2017
165	312	24	1	36	50.15	0.48	2.23	867	"08/11/2017 23:59"	2017
165	313	1	1	36	54.98	1.81	3.28	867	"09/11/2017 00:59"	2017
165	313	2	1	36	50	1.34	3	867	"09/11/2017 01:59"	2017
165	313	3	2	61	85.18	1.42	3.21	867	"09/11/2017 02:59"	2017
165	313	4	2	50	55.18	1.68	3.4	867	"09/11/2017 03:59"	2017
165	313	5	1	36	50	1.24	2.08	867	"09/11/2017 04:59"	2017
165	313	6	2	26	45.17	1.4	3.87	867	"09/11/2017 05:59"	2017
165	313	7	2	50	45.17	3.17	3.76	867	"09/11/2017 06:59"	2017
165	313	8	2	61	85.35	1.2	2.92	867	"09/11/2017 07:59"	2017
165	313	9	2	50	50.17	1.12	3.81	867	"09/11/2017 08:59"	2017
165	313	10	1	36	50.12	3.34	3.51	867	"09/11/2017 09:59"	2017
165	313	11	1	36	50.17	3.34	3.54	867	"09/11/2017 10:59"	2017
165	313	12	1	36	50.18	3.25	3.55	867	"09/11/2017 11:59"	2017
165	313	13	1	36	50.02	3.4	3.85	867	"09/11/2017 12:59"	2017
165	313	14	1	36	50.18	1.92	2.54	867	"09/11/2017 13:59"	2017
165	313	15	2	52	85.28	1.59	3.57	867	"09/11/2017 14:59"	2017
165	313	16	1	36	50.17	2.89	3.36	867	"09/11/2017 15:59"	2017
165	313	17	1	36	50.13	2.64	2.71	867	"09/11/2017 16:59"	2017
165	313	18	3	62	80.05	2.94	4.37	867	"09/11/2017 17:59"	2017
165	313	19	2	73	80.23	4.08	4.33	867	"09/11/2017 18:59"	2017
165	313	20	2	25	45.18	3.78	4.38	867	"09/11/2017 19:59"	2017
165	313	21	1	36	50	3.37	3.58	867	"09/11/2017 20:59"	2017
165	313	22	2	25	40.03	2.98	3.98	867	"09/11/2017 21:59"	2017
165	313	23	1	36	50.27	2.16	2.47	867	"09/11/2017 22:59"	2017
165	313	24	1	36	50.17	3.15	3.58	867	"09/11/2017 23:59"	2017
165	314	1	1	9	20	3.91	4.25	867	"10/11/2017 00:59"	2017
165	314	2	1	36	50.17	3.53	3.92	867	"10/11/2017 01:59"	2017
165	314	3	2	18	40.13	2.53	3.82	867	"10/11/2017 02:59"	2017
165	314	4	2	65	50.1	2.3	3.12	867	"10/11/2017 03:59"	2017
165	314	5	2	29	44.8	2.76	3.73	867	"10/11/2017 04:59"	2017
165	314	6	2	52	65	1.12	3.12	867	"10/11/2017 05:59"	2017
165	314	7	2	34	50.08	0.97	2.9	867	"10/11/2017 06:59"	2017
165	314	8	2	34	60.05	1.56	2.28	867	"10/11/2017 07:59"	2017
165	314	9	3	78	90.35	0.83	2.86	867	"10/11/2017 08:59"	2017
165	314	10	2	74	75.17	1.66	2.29	867	"10/11/2017 09:59"	2017
165	314	11	2	65	90.12	1.46	2.45	867	"10/11/2017 10:59"	2017
165	314	12	2	45	45	1.87	3.17	867	"10/11/2017 11:59"	2017
165	314	13	2	90	95.23	1.87	2.66	867	"10/11/2017 12:59"	2017
165	314	14	2	80	80.12	1.82	2.18	867	"10/11/2017 13:59"	2017
165	314	15	3	90	90.18	1.81	3.41	867	"10/11/2017 14:59"	2017
165	314	16	2	74	95.18	1.82	2.64	867	"10/11/2017 15:59"	2017
165	314	17	2	74	50.02	1.84	2.16	867	"10/11/2017 16:59"	2017
165	314	18	3	81	105.28	1.85	3.33	867	"10/11/2017 17:59"	2017
165	314	19	2	34	65.12	3.6	4.22	867	"10/11/2017 18:59"	2017
165	314	20	1	4	9.98	4.65	4.82	867	"10/11/2017 19:59"	2017
165	314	21	1	9	19.8	2.3	3.31	867	"10/11/2017 20:59"	2017
165	314	22	1	36	50.1	1.15	1.58	867	"10/11/2017 21:59"	2017
165	314	23	2	50	50.12	2.47	4.06	867	"10/11/2017 22:59"	2017
165	314	24	2	25	55.03	4.69	4.88	867	"10/11/2017 23:59"	2017
165	315	1	1	36	50.12	4.29	4.47	867	"11/11/2017 00:59"	2017
165	315	2	1	36	50.12	3.68	3.97	867	"11/11/2017 01:59"	2017
165	315	3	1	25	50.1	4.17	4.64	867	"11/11/2017 02:59"	2017
165	315	4	1	49	50.2	4.06	4.28	867	"11/11/2017 03:59"	2017
165	315	5	1	36	50	3.32	3.61	867	"11/11/2017 04:59"	2017
165	315	6	1	4	9.98	3.94	4.35	867	"11/11/2017 05:59"	2017
165	315	8	1	9	19.87	1.28	2.55	867	"11/11/2017 07:59"	2017
165	315	9	1	36	50.28	0.13	2.61	867	"11/11/2017 08:59"	2017
165	315	10	1	36	50.1	2.7	3.2	867	"11/11/2017 09:59"	2017
165	315	11	1	36	49.98	2.04	2.21	867	"11/11/2017 10:59"	2017
165	315	12	1	36	50.08	2.1	2.42	867	"11/11/2017 11:59"	2017
165	315	13	1	36	50.2	3.72	4.05	867	"11/11/2017 12:59"	2017
165	315	14	1	36	50.12	2.42	2.96	867	"11/11/2017 13:59"	2017
165	315	15	1	36	50.33	1.68	2.41	867	"11/11/2017 14:59"	2017
165	315	16	1	36	49.97	2.68	3.37	867	"11/11/2017 15:59"	2017
165	315	17	2	25	55	2.5	4.21	867	"11/11/2017 16:59"	2017
165	315	18	1	16	30.12	3.18	3.64	867	"11/11/2017 17:59"	2017
165	315	19	1	36	50	4.59	4.72	867	"11/11/2017 18:59"	2017
165	315	20	1	36	50.12	4.59	4.75	867	"11/11/2017 19:59"	2017
165	315	24	1	25	40.02	2.43	3.15	867	"11/11/2017 23:59"	2017
165	316	1	1	36	50.08	2.44	2.82	867	"12/11/2017 00:59"	2017
165	316	2	1	36	49.78	4.04	4.17	867	"12/11/2017 01:59"	2017
165	316	3	1	36	55.22	3.94	4.54	867	"12/11/2017 02:59"	2017
165	316	4	1	36	50.12	3.79	4.19	867	"12/11/2017 03:59"	2017
165	316	5	1	25	40.1	3.56	4.2	867	"12/11/2017 04:59"	2017
165	316	6	2	26	40.1	2.85	4.03	867	"12/11/2017 05:59"	2017
165	316	7	2	5	5	3.96	4.4	867	"12/11/2017 06:59"	2017
165	316	8	1	1	0	4.94	4.94	NA	NA	NA
165	316	9	1	16	30.12	4.08	4.28	867	"12/11/2017 08:59"	2017
165	316	10	1	9	20.12	2.61	3.46	867	"12/11/2017 09:59"	2017
165	316	11	1	4	10	3.14	3.57	867	"12/11/2017 10:59"	2017
165	316	12	1	16	30.12	1.37	2.74	867	"12/11/2017 11:59"	2017
165	316	13	1	9	50.12	3.35	3.86	867	"12/11/2017 12:59"	2017
165	316	14	1	25	39.9	1.81	2.91	867	"12/11/2017 13:59"	2017
165	316	15	1	16	30.12	1.41	2.61	867	"12/11/2017 14:59"	2017
165	316	16	1	25	55.2	2.65	3.63	867	"12/11/2017 15:59"	2017
165	316	17	1	36	50.02	1.19	2.67	867	"12/11/2017 16:59"	2017
165	316	18	1	9	20.02	1.82	2.58	867	"12/11/2017 17:59"	2017
165	316	19	1	16	29.78	2.26	3.4	867	"12/11/2017 18:59"	2017
165	316	20	1	1	0	4.87	4.87	867	"12/11/2017 19:59"	2017
165	316	21	1	36	50.12	4.28	4.49	867	"12/11/2017 20:59"	2017
165	316	22	2	26	45.22	3.81	4.29	867	"12/11/2017 21:59"	2017
165	316	23	1	16	30.1	3.51	3.76	867	"12/11/2017 22:59"	2017
165	316	24	1	36	50.1	1.22	2.98	867	"12/11/2017 23:59"	2017
165	317	1	1	4	50.1	4.38	4.5	867	"13/11/2017 00:59"	2017
165	317	2	1	25	39.98	1.93	2.9	867	"13/11/2017 01:59"	2017
165	317	3	1	16	30.1	1.36	3.08	867	"13/11/2017 02:59"	2017
165	317	4	1	16	50.1	2.33	3.7	867	"13/11/2017 03:59"	2017
165	317	5	1	36	50.22	1.8	2.98	867	"13/11/2017 04:59"	2017
165	317	6	1	36	50	1.16	2.64	867	"13/11/2017 05:59"	2017
165	317	7	1	1	0	4.33	4.33	867	"13/11/2017 06:59"	2017
165	317	8	2	32	44.5	1.83	3.2	867	"13/11/2017 07:59"	2017
165	317	9	3	81	90.4	0.68	2.69	867	"13/11/2017 08:59"	2017
165	317	10	3	84	100.15	1.61	2.95	867	"13/11/2017 09:59"	2017
165	317	11	2	65	75.02	1.71	3.07	867	"13/11/2017 10:59"	2017
165	317	12	1	36	50.18	1.74	1.75	867	"13/11/2017 11:59"	2017
165	317	13	2	53	40.32	1.74	2.88	867	"13/11/2017 12:59"	2017
165	317	14	3	82	80.4	1.76	3.25	867	"13/11/2017 13:59"	2017
165	317	15	2	82	45.17	1.76	2.31	867	"13/11/2017 14:59"	2017
165	317	16	2	52	75.18	1.77	2.1	867	"13/11/2017 15:59"	2017
165	317	17	3	46	60.2	1.76	3.71	867	"13/11/2017 16:59"	2017
165	317	18	2	90	70.22	1.82	2.27	867	"13/11/2017 17:59"	2017
165	317	19	2	74	90.32	1.85	2.54	867	"13/11/2017 18:59"	2017
165	317	20	2	52	80.17	1.75	2.74	867	"13/11/2017 19:59"	2017
165	317	21	2	80	60.02	1.02	1.62	867	"13/11/2017 20:59"	2017
165	317	22	1	25	45.05	2.71	3.7	867	"13/11/2017 21:59"	2017
165	317	23	2	40	60.17	0.71	2.93	867	"13/11/2017 22:59"	2017
165	317	24	3	72	75.37	2.28	3.85	867	"13/11/2017 23:59"	2017
165	318	1	2	29	55	3.64	4.41	867	"14/11/2017 00:59"	2017
165	318	2	2	2	0	4.86	4.92	867	"14/11/2017 01:59"	2017
165	318	3	1	9	19.98	3.12	3.54	867	"14/11/2017 02:59"	2017
165	318	4	1	36	50.18	3.16	3.27	867	"14/11/2017 03:59"	2017
165	318	5	2	34	60.15	3.42	4.29	867	"14/11/2017 04:59"	2017
165	318	6	1	25	40.02	4.37	4.61	867	"14/11/2017 05:59"	2017
165	318	7	1	4	10.15	4.19	4.24	867	"14/11/2017 06:59"	2017
165	318	8	1	1	0	4.69	4.69	867	"14/11/2017 07:59"	2017
165	318	9	2	68	50.17	2.16	2.8	867	"14/11/2017 08:59"	2017
165	318	10	2	85	65.08	2.37	2.91	867	"14/11/2017 09:59"	2017
165	318	11	1	36	50.22	2.61	3.2	867	"14/11/2017 10:59"	2017
165	318	12	1	4	9.93	4.94	4.96	867	"14/11/2017 11:59"	2017
165	318	13	1	36	50.13	2.37	3.03	867	"14/11/2017 12:59"	2017
165	318	14	1	36	50	3.08	3.89	867	"14/11/2017 13:59"	2017
165	318	15	1	9	20	3.85	4.33	867	"14/11/2017 14:59"	2017
165	318	16	1	36	50.15	2.15	2.62	867	"14/11/2017 15:59"	2017
165	318	17	1	36	50.15	2.67	3.07	867	"14/11/2017 16:59"	2017
165	318	18	1	36	50.17	3.45	3.61	867	"14/11/2017 17:59"	2017
165	318	19	1	36	50.15	3.84	4.15	867	"14/11/2017 18:59"	2017
165	318	20	1	36	50	3.67	3.83	867	"14/11/2017 19:59"	2017
165	318	21	1	36	50.13	3.48	3.54	867	"14/11/2017 20:59"	2017
165	318	22	1	36	50.17	3.55	3.75	867	"14/11/2017 21:59"	2017
165	318	23	1	16	29.97	4.22	4.54	867	"14/11/2017 22:59"	2017
165	318	24	1	36	50.17	2.94	3.51	867	"14/11/2017 23:59"	2017
165	319	1	1	36	50.17	3.45	3.89	867	"15/11/2017 00:59"	2017
165	319	2	1	9	19.97	4.49	4.72	867	"15/11/2017 01:59"	2017
165	319	3	1	16	29.97	3.61	4.04	867	"15/11/2017 02:59"	2017
165	319	4	1	16	30.2	4.07	4.46	867	"15/11/2017 03:59"	2017
165	319	5	1	25	39.98	2.2	3.38	867	"15/11/2017 04:59"	2017
165	319	6	1	36	50.17	2.25	2.36	867	"15/11/2017 05:59"	2017
165	319	7	1	9	20.02	2.47	3.37	867	"15/11/2017 06:59"	2017
165	319	8	1	1	0	4.51	4.51	867	"15/11/2017 07:59"	2017
165	319	9	2	122	50.03	1.36	2.75	867	"15/11/2017 08:59"	2017
165	319	10	2	122	50.02	1.99	2.77	867	"15/11/2017 09:59"	2017
165	319	11	1	36	50.13	1.56	1.71	867	"15/11/2017 10:59"	2017
165	319	12	1	36	50.15	1.55	1.75	867	"15/11/2017 11:59"	2017
165	319	13	1	36	50.15	2.32	3	867	"15/11/2017 12:59"	2017
165	319	14	2	34	80.28	1.4	3.6	867	"15/11/2017 13:59"	2017
165	319	15	1	36	50	2.51	3.02	867	"15/11/2017 14:59"	2017
165	319	16	1	9	20.05	3.99	4.34	867	"15/11/2017 15:59"	2017
165	319	17	1	25	40.15	3.24	3.86	867	"15/11/2017 16:59"	2017
165	319	18	1	36	50.12	3.86	4.41	867	"15/11/2017 17:59"	2017
165	319	23	1	25	40.03	2.51	3.47	867	"15/11/2017 22:59"	2017
165	319	24	2	29	45.1	2.27	3.23	867	"15/11/2017 23:59"	2017
165	320	1	1	9	20.07	4	4.48	867	"16/11/2017 00:59"	2017
165	320	2	1	25	40.12	2.63	3.2	867	"16/11/2017 01:59"	2017
165	320	3	1	4	10.13	4.25	4.58	867	"16/11/2017 02:59"	2017
165	320	4	1	36	50.1	1.66	2.46	867	"16/11/2017 03:59"	2017
165	320	5	1	4	10.1	2.86	3.46	867	"16/11/2017 04:59"	2017
165	320	6	1	36	50.07	1.76	3.02	867	"16/11/2017 05:59"	2017
165	320	7	1	9	19.98	2.72	3.68	867	"16/11/2017 06:59"	2017
165	320	8	1	4	10.05	2.01	2.79	867	"16/11/2017 07:59"	2017
165	320	9	1	36	50.12	1.09	2.58	867	"16/11/2017 08:59"	2017
165	320	10	1	36	50.12	2.9	3.39	867	"16/11/2017 09:59"	2017
165	320	11	1	25	55.1	3.76	4.16	867	"16/11/2017 10:59"	2017
165	320	12	1	16	45.23	4.33	4.56	867	"16/11/2017 11:59"	2017
165	320	13	1	9	50.13	3.78	4.3	867	"16/11/2017 12:59"	2017
165	320	14	1	9	20.17	4.06	4.31	867	"16/11/2017 13:59"	2017
165	320	15	1	4	10.08	4.65	4.69	867	"16/11/2017 14:59"	2017
165	320	20	1	1	0	4.99	4.99	867	"16/11/2017 19:59"	2017
165	320	21	1	36	50.12	4.01	4.38	867	"16/11/2017 20:59"	2017
165	320	22	1	36	50.12	3.52	3.68	867	"16/11/2017 21:59"	2017
165	320	23	1	36	50.02	3.37	3.59	867	"16/11/2017 22:59"	2017
165	320	24	1	1	0	4.74	4.74	867	"16/11/2017 23:59"	2017
165	321	9	1	36	50.1	1.13	2.25	867	"17/11/2017 08:59"	2017
165	321	10	1	36	49.98	1.43	1.73	867	"17/11/2017 09:59"	2017
165	321	11	1	36	50.1	1.26	2.41	867	"17/11/2017 10:59"	2017
165	321	12	1	36	50.18	3.43	3.85	867	"17/11/2017 11:59"	2017
165	321	13	1	36	49.98	2.21	2.65	867	"17/11/2017 12:59"	2017
165	321	14	1	36	50.2	2.21	2.71	867	"17/11/2017 13:59"	2017
165	321	15	1	36	50.03	2.77	3.14	867	"17/11/2017 14:59"	2017
165	321	16	1	36	50.17	2.69	2.74	867	"17/11/2017 15:59"	2017
165	321	17	1	36	50.1	2.77	3.33	867	"17/11/2017 16:59"	2017
165	321	18	1	36	50.05	4.22	4.43	867	"17/11/2017 17:59"	2017
165	321	19	1	4	10	4.64	4.72	867	"17/11/2017 18:59"	2017
165	321	20	1	36	50.12	3.62	4.02	867	"17/11/2017 19:59"	2017
165	321	21	1	36	50.03	2.41	2.9	867	"17/11/2017 20:59"	2017
165	321	22	1	36	50.22	1.88	2.01	867	"17/11/2017 21:59"	2017
165	321	23	1	36	50.1	1.27	1.76	867	"17/11/2017 22:59"	2017
165	321	24	1	16	50.17	2.48	3.77	867	"17/11/2017 23:59"	2017
165	322	1	1	36	50.15	2.46	3.1	867	"18/11/2017 00:59"	2017
165	322	2	1	16	55.02	2.8	3.8	867	"18/11/2017 01:59"	2017
165	322	3	1	4	45.02	3.89	4.25	867	"18/11/2017 02:59"	2017
165	322	4	1	9	20.05	3.11	3.65	867	"18/11/2017 03:59"	2017
165	322	5	1	25	40	3.35	4.07	867	"18/11/2017 04:59"	2017
165	322	6	1	16	30	3.64	4.09	867	"18/11/2017 05:59"	2017
165	322	7	1	4	10	4.17	4.39	867	"18/11/2017 06:59"	2017
165	322	8	2	18	40.13	3.28	3.93	867	"18/11/2017 07:59"	2017
165	322	9	1	16	30.12	3.34	4.03	867	"18/11/2017 08:59"	2017
165	322	10	1	4	10	4.49	4.64	867	"18/11/2017 09:59"	2017
165	322	11	1	36	50.23	2.92	3.55	867	"18/11/2017 10:59"	2017
165	322	12	1	36	50.12	1.98	2.52	867	"18/11/2017 11:59"	2017
165	322	13	1	4	10.05	4.07	4.47	867	"18/11/2017 12:59"	2017
165	322	14	1	25	40.12	3.69	4.24	867	"18/11/2017 13:59"	2017
165	322	15	1	36	50.12	2.89	3.11	867	"18/11/2017 14:59"	2017
165	322	16	1	36	50.12	2.97	3.36	867	"18/11/2017 15:59"	2017
165	322	17	2	41	70.17	2.76	4.06	867	"18/11/2017 16:59"	2017
165	322	19	1	9	20.02	4.74	4.81	867	"18/11/2017 18:59"	2017
165	322	20	1	4	10.05	4.69	4.75	867	"18/11/2017 19:59"	2017
165	322	22	1	36	50.13	3.22	4.04	867	"18/11/2017 21:59"	2017
165	322	23	1	4	10.02	3.5	3.9	867	"18/11/2017 22:59"	2017
165	323	1	1	36	50.15	3.86	4.4	867	"19/11/2017 00:59"	2017
165	323	2	1	36	50.12	2.52	3.1	867	"19/11/2017 01:59"	2017
165	323	3	1	36	50.05	2.15	2.48	867	"19/11/2017 02:59"	2017
165	323	4	1	36	50.27	1.41	1.78	867	"19/11/2017 03:59"	2017
165	323	5	1	36	50.12	1.36	2.08	867	"19/11/2017 04:59"	2017
165	323	6	1	36	50.1	2.36	2.75	867	"19/11/2017 05:59"	2017
165	323	7	1	9	20	2.12	2.57	867	"19/11/2017 06:59"	2017
165	323	8	1	4	10.1	4	4.4	867	"19/11/2017 07:59"	2017
165	323	9	2	29	45.23	3.27	4.03	867	"19/11/2017 08:59"	2017
165	323	10	2	40	50	2	3.37	867	"19/11/2017 09:59"	2017
165	323	11	1	36	50	1.94	3.73	867	"19/11/2017 10:59"	2017
165	323	12	1	36	49.98	2.96	3.56	867	"19/11/2017 11:59"	2017
165	323	13	1	36	50.1	2.14	2.55	867	"19/11/2017 12:59"	2017
165	323	14	1	1	0	3.89	3.89	867	"19/11/2017 13:59"	2017
165	323	15	1	36	50.17	3.29	3.81	867	"19/11/2017 14:59"	2017
165	323	16	1	36	50.12	3.36	3.61	867	"19/11/2017 15:59"	2017
165	323	17	1	36	50.05	3.18	3.57	867	"19/11/2017 16:59"	2017
165	323	18	1	36	45.18	3.15	3.25	867	"19/11/2017 17:59"	2017
165	323	19	1	36	50	3	3.09	867	"19/11/2017 18:59"	2017
165	323	20	1	36	50.13	2.65	2.8	867	"19/11/2017 19:59"	2017
165	323	21	1	36	50.18	2.36	2.41	867	"19/11/2017 20:59"	2017
165	323	22	1	36	50.17	2.42	2.66	867	"19/11/2017 21:59"	2017
165	323	23	1	4	10	3.57	3.92	867	"19/11/2017 22:59"	2017
165	324	2	1	1	0	4.9	4.9	867	"20/11/2017 01:59"	2017
165	324	3	2	5	5	4.55	4.7	867	"20/11/2017 02:59"	2017
165	324	4	2	73	60.17	2.08	3.45	867	"20/11/2017 03:59"	2017
165	324	5	1	36	50.15	3.18	3.72	867	"20/11/2017 04:59"	2017
165	324	6	2	13	30.1	4.26	4.56	867	"20/11/2017 05:59"	2017
165	324	7	2	13	29.82	4.03	4.54	867	"20/11/2017 06:59"	2017
165	324	9	1	16	30.08	2.57	3.42	867	"20/11/2017 08:59"	2017
165	324	10	2	29	45.07	2.77	3.8	867	"20/11/2017 09:59"	2017
165	324	11	1	36	50	2.56	2.66	867	"20/11/2017 10:59"	2017
165	324	12	1	36	50.1	2.7	3.31	867	"20/11/2017 11:59"	2017
165	324	13	1	36	50.1	1.52	2.26	867	"20/11/2017 12:59"	2017
165	324	14	1	1	0	4.49	4.49	867	"20/11/2017 13:59"	2017
165	324	19	1	4	10.02	4.3	4.55	867	"20/11/2017 18:59"	2017
165	324	20	1	36	50.12	2.1	2.79	867	"20/11/2017 19:59"	2017
165	324	21	1	36	50.17	1.91	2.05	867	"20/11/2017 20:59"	2017
165	324	22	1	36	50.03	1.79	1.83	867	"20/11/2017 21:59"	2017
165	324	23	1	36	50.12	1.9	2.02	867	"20/11/2017 22:59"	2017
165	324	24	1	36	50.18	2.29	2.56	867	"20/11/2017 23:59"	2017
165	325	1	1	36	50.03	2.9	3.22	867	"21/11/2017 00:59"	2017
165	325	2	1	25	40.02	3.76	4.28	867	"21/11/2017 01:59"	2017
165	325	3	1	25	39.98	2.82	3.59	867	"21/11/2017 02:59"	2017
165	325	4	1	36	50.15	2.31	3.01	867	"21/11/2017 03:59"	2017
165	325	5	1	1	0	4.79	4.79	867	"21/11/2017 04:59"	2017
165	325	6	1	36	50.08	2.5	3.51	867	"21/11/2017 05:59"	2017
165	325	7	1	36	50.13	2.6	3.07	867	"21/11/2017 06:59"	2017
165	325	8	2	26	40.07	3.29	3.97	867	"21/11/2017 07:59"	2017
165	325	9	2	45	50.27	2.99	3.5	867	"21/11/2017 08:59"	2017
165	325	10	1	36	50.12	1.92	2.42	867	"21/11/2017 09:59"	2017
165	325	11	1	36	50.12	0.76	1.08	867	"21/11/2017 10:59"	2017
165	325	12	1	36	50.1	0.96	1.39	867	"21/11/2017 11:59"	2017
165	325	13	1	36	50.12	2.17	2.8	867	"21/11/2017 12:59"	2017
165	325	14	1	49	40.1	3.56	4.12	867	"21/11/2017 13:59"	2017
165	325	15	1	4	10.05	4.32	4.53	867	"21/11/2017 14:59"	2017
165	325	16	1	36	50.1	2.32	3.13	867	"21/11/2017 15:59"	2017
165	325	17	1	36	50.18	1.57	1.98	867	"21/11/2017 16:59"	2017
165	325	18	1	36	50.1	3.51	4.08	867	"21/11/2017 17:59"	2017
165	325	19	1	25	40.15	2.46	2.96	867	"21/11/2017 18:59"	2017
165	325	20	1	36	50.05	2.39	3.63	867	"21/11/2017 19:59"	2017
165	325	21	1	9	20	3.21	3.85	867	"21/11/2017 20:59"	2017
165	325	22	1	36	50.08	1.63	2.16	867	"21/11/2017 21:59"	2017
165	325	23	1	36	50.17	1.43	1.49	867	"21/11/2017 22:59"	2017
165	325	24	1	36	50.12	1.88	2.39	867	"21/11/2017 23:59"	2017
165	326	1	1	36	50.15	3.01	3.15	867	"22/11/2017 00:59"	2017
165	326	2	1	36	50.05	3.39	3.85	867	"22/11/2017 01:59"	2017
165	326	3	1	36	50.1	4.35	4.53	867	"22/11/2017 02:59"	2017
165	326	4	1	36	50.12	3.74	3.92	867	"22/11/2017 03:59"	2017
165	326	5	1	36	50.15	3.99	4.12	867	"22/11/2017 04:59"	2017
165	326	6	1	36	50.1	2.69	3.07	867	"22/11/2017 05:59"	2017
165	326	7	1	36	50.05	1.17	1.94	867	"22/11/2017 06:59"	2017
165	326	8	1	9	20.1	1.62	2.66	867	"22/11/2017 07:59"	2017
165	326	10	1	16	30.02	3.89	4.4	867	"22/11/2017 09:59"	2017
165	326	11	1	36	50.17	1.58	2.66	867	"22/11/2017 10:59"	2017
165	326	12	1	36	50.17	0.88	1.09	867	"22/11/2017 11:59"	2017
165	326	13	1	36	49.98	1.42	1.61	867	"22/11/2017 12:59"	2017
165	326	14	1	36	50.1	2.04	2.51	867	"22/11/2017 13:59"	2017
165	326	15	1	36	50.15	2.64	2.75	867	"22/11/2017 14:59"	2017
165	326	16	1	36	50.08	2.48	2.56	867	"22/11/2017 15:59"	2017
165	326	17	1	36	50.17	2.42	2.45	867	"22/11/2017 16:59"	2017
165	326	18	1	36	50.07	2.48	3.09	867	"22/11/2017 17:59"	2017
165	326	19	1	36	50.12	3.59	3.85	867	"22/11/2017 18:59"	2017
165	326	20	1	36	50.18	2.11	2.5	867	"22/11/2017 19:59"	2017
165	326	21	1	36	50.12	0.92	1.46	867	"22/11/2017 20:59"	2017
165	326	22	1	36	50.22	1.25	1.78	867	"22/11/2017 21:59"	2017
165	326	23	1	36	50.08	2.37	2.54	867	"22/11/2017 22:59"	2017
165	326	24	1	36	50.18	2.68	2.78	867	"22/11/2017 23:59"	2017
165	327	1	1	36	49.98	2.89	3.07	867	"23/11/2017 00:59"	2017
165	327	2	1	36	50.13	3.51	4.01	867	"23/11/2017 01:59"	2017
165	327	3	1	36	55.23	2.29	3.87	867	"23/11/2017 02:59"	2017
165	327	4	1	36	49.95	2.58	3.39	867	"23/11/2017 03:59"	2017
165	327	5	1	1	0	4.74	4.74	867	"23/11/2017 04:59"	2017
165	327	6	1	16	30.05	2.8	3.85	867	"23/11/2017 05:59"	2017
165	327	7	1	36	50.1	1.14	2.13	867	"23/11/2017 06:59"	2017
165	327	8	1	1	0	4.91	4.91	NA	NA	NA
165	327	9	1	16	29.98	3.35	4.03	867	"23/11/2017 08:59"	2017
165	327	10	1	36	50.17	1.76	2.48	867	"23/11/2017 09:59"	2017
165	327	11	2	37	50.05	2.34	3.74	867	"23/11/2017 10:59"	2017
165	327	12	1	36	50.12	2.27	2.3	867	"23/11/2017 11:59"	2017
165	327	13	2	53	49.6	2.25	3.51	867	"23/11/2017 12:59"	2017
165	327	14	1	36	50.27	2.17	2.23	867	"23/11/2017 13:59"	2017
165	327	15	1	64	55.17	2.46	2.87	867	"23/11/2017 14:59"	2017
165	327	16	2	53	60.17	2.72	3.88	867	"23/11/2017 15:59"	2017
165	327	17	1	36	50.13	3.12	3.72	867	"23/11/2017 16:59"	2017
165	327	18	1	4	50.1	4.76	4.8	867	"23/11/2017 17:59"	2017
165	327	19	2	50	55.32	3.67	4.47	867	"23/11/2017 18:59"	2017
165	327	20	2	90	70.03	3.35	3.83	867	"23/11/2017 19:59"	2017
165	327	21	1	49	55.17	3.32	3.38	867	"23/11/2017 20:59"	2017
165	327	22	1	36	50.17	2.74	3.04	867	"23/11/2017 21:59"	2017
165	327	23	1	36	50.1	1.64	1.88	867	"23/11/2017 22:59"	2017
165	327	24	1	36	50.05	1.88	2.28	867	"23/11/2017 23:59"	2017
165	328	1	1	36	50.12	3.01	3.62	867	"24/11/2017 00:59"	2017
165	328	2	1	4	10.1	4.59	4.7	867	"24/11/2017 01:59"	2017
165	328	3	1	16	30.07	3.76	4.34	867	"24/11/2017 02:59"	2017
165	328	4	1	9	20	4	4.42	867	"24/11/2017 03:59"	2017
165	328	5	1	25	40.12	4.25	4.52	867	"24/11/2017 04:59"	2017
165	328	6	1	36	50.17	3.65	3.84	867	"24/11/2017 05:59"	2017
165	328	7	1	36	50.17	3.17	3.44	867	"24/11/2017 06:59"	2017
165	328	8	1	16	45.1	3.63	4.23	867	"24/11/2017 07:59"	2017
165	328	9	1	36	50.1	2.75	3.19	867	"24/11/2017 08:59"	2017
165	328	10	1	36	50.23	2.89	3.18	867	"24/11/2017 09:59"	2017
165	328	11	2	29	45.12	3.66	4.38	867	"24/11/2017 10:59"	2017
165	328	12	2	65	55.15	2.75	4.13	867	"24/11/2017 11:59"	2017
165	328	13	1	36	50.12	2.27	2.55	867	"24/11/2017 12:59"	2017
165	328	14	1	36	50	2.79	3	867	"24/11/2017 13:59"	2017
165	328	15	1	36	50.1	2.76	2.88	867	"24/11/2017 14:59"	2017
165	328	16	1	36	50.17	2.42	2.59	867	"24/11/2017 15:59"	2017
165	328	17	1	36	50.05	2.79	3.23	867	"24/11/2017 16:59"	2017
165	328	18	1	36	45.1	4.1	4.56	867	"24/11/2017 17:59"	2017
165	328	19	2	90	80.18	3.95	4.22	867	"24/11/2017 18:59"	2017
165	328	20	1	49	55.05	3.95	4.04	867	"24/11/2017 19:59"	2017
165	328	21	1	25	40	3.26	3.57	867	"24/11/2017 20:59"	2017
165	328	22	1	36	50.12	2.61	2.78	867	"24/11/2017 21:59"	2017
165	328	23	1	36	50.12	2.91	3.54	867	"24/11/2017 22:59"	2017
165	328	24	1	16	55.18	4.42	4.64	867	"24/11/2017 23:59"	2017
165	329	1	1	36	50.03	2.76	3.23	867	"25/11/2017 00:59"	2017
165	329	2	1	36	50.27	2.37	2.58	867	"25/11/2017 01:59"	2017
165	329	3	1	36	50.13	2.16	2.21	867	"25/11/2017 02:59"	2017
165	329	4	1	36	50.1	2.6	3.45	867	"25/11/2017 03:59"	2017
165	329	5	1	36	50.15	3.94	4.24	867	"25/11/2017 04:59"	2017
165	329	6	2	52	65.05	3.68	4.28	867	"25/11/2017 05:59"	2017
165	329	7	2	50	50.12	2.1	3.75	867	"25/11/2017 06:59"	2017
165	329	8	2	32	70.12	2.71	4.21	867	"25/11/2017 07:59"	2017
165	329	9	1	36	50.07	2.26	2.38	867	"25/11/2017 08:59"	2017
165	329	10	1	36	50.1	2.57	2.93	867	"25/11/2017 09:59"	2017
165	329	11	1	36	50.02	3.2	3.25	867	"25/11/2017 10:59"	2017
165	329	12	1	36	50.12	3.3	3.61	867	"25/11/2017 11:59"	2017
165	329	13	1	36	50.17	1.15	2.09	867	"25/11/2017 12:59"	2017
165	329	14	1	36	49.97	1.11	1.35	867	"25/11/2017 13:59"	2017
165	329	15	1	36	49.97	1.06	1.44	867	"25/11/2017 14:59"	2017
165	329	16	1	36	50	2.38	3.3	867	"25/11/2017 15:59"	2017
165	329	17	1	36	50.23	2.64	3.38	867	"25/11/2017 16:59"	2017
165	329	18	1	36	50.12	2.13	2.32	867	"25/11/2017 17:59"	2017
165	329	19	1	36	50.12	2.05	2.43	867	"25/11/2017 18:59"	2017
165	329	20	1	36	50.15	2.27	2.91	867	"25/11/2017 19:59"	2017
165	329	21	1	36	50.05	1.82	1.9	867	"25/11/2017 20:59"	2017
165	329	22	1	36	50.1	2	2.42	867	"25/11/2017 21:59"	2017
165	329	23	1	36	50.12	3.26	3.64	867	"25/11/2017 22:59"	2017
165	329	24	1	36	50.1	2.9	3.13	867	"25/11/2017 23:59"	2017
165	330	1	1	36	50.18	2.9	3.08	867	"26/11/2017 00:59"	2017
165	330	2	1	36	50	3.41	3.95	867	"26/11/2017 01:59"	2017
165	330	3	1	16	55.05	3.8	4.38	867	"26/11/2017 02:59"	2017
165	330	4	1	36	50.17	1.21	2.25	867	"26/11/2017 03:59"	2017
165	330	5	1	36	50.05	1.13	2.62	867	"26/11/2017 04:59"	2017
165	330	6	2	20	40.32	2.59	3.89	867	"26/11/2017 05:59"	2017
165	330	7	1	36	50.18	1.91	2.31	867	"26/11/2017 06:59"	2017
165	330	8	2	80	90.38	1.42	2.45	867	"26/11/2017 07:59"	2017
165	330	9	2	80	50.12	1.41	2	867	"26/11/2017 08:59"	2017
165	330	10	2	90	100.18	1.41	1.98	867	"26/11/2017 09:59"	2017
165	330	11	2	85	90.13	1.41	1.69	867	"26/11/2017 10:59"	2017
165	330	12	3	96	130.07	1.41	2.92	867	"26/11/2017 11:59"	2017
165	330	13	3	108	150.47	1.41	2.82	867	"26/11/2017 12:59"	2017
165	330	14	3	114	135.33	1.41	3.07	867	"26/11/2017 13:59"	2017
165	330	15	2	74	74.87	1.41	2.64	867	"26/11/2017 14:59"	2017
165	330	16	2	104	50	1.72	3.63	867	"26/11/2017 15:59"	2017
165	330	17	2	72	85.17	2.96	3.16	867	"26/11/2017 16:59"	2017
165	330	18	2	80	95.23	2.86	3.06	867	"26/11/2017 17:59"	2017
165	330	19	2	90	85.17	3.22	3.52	867	"26/11/2017 18:59"	2017
165	330	20	2	41	45.02	3.21	3.87	867	"26/11/2017 19:59"	2017
165	330	21	2	74	90.18	3.18	3.5	867	"26/11/2017 20:59"	2017
165	330	22	2	73	65.17	3.32	4.36	867	"26/11/2017 21:59"	2017
165	330	23	1	36	50.02	4.26	4.27	867	"26/11/2017 22:59"	2017
165	330	24	2	26	40.02	4.27	4.62	867	"26/11/2017 23:59"	2017
165	331	1	2	90	65.1	3.77	4.1	867	"27/11/2017 00:59"	2017
165	331	2	2	90	70.03	3.25	3.86	867	"27/11/2017 01:59"	2017
165	331	3	2	104	60.17	4.18	4.23	867	"27/11/2017 02:59"	2017
165	331	4	2	90	75.17	4.17	4.45	867	"27/11/2017 03:59"	2017
165	331	5	2	90	70.15	3.66	4.08	867	"27/11/2017 04:59"	2017
165	331	6	3	30	55.05	2.5	4.05	867	"27/11/2017 05:59"	2017
165	331	7	2	101	50	1.52	3.57	867	"27/11/2017 06:59"	2017
165	331	8	2	40	60.1	3.16	3.88	867	"27/11/2017 07:59"	2017
165	331	9	3	77	115.45	1.85	3.24	867	"27/11/2017 08:59"	2017
165	331	10	3	54	60.22	2.36	3.76	867	"27/11/2017 09:59"	2017
165	331	11	1	4	10	4.5	4.63	867	"27/11/2017 10:59"	2017
165	331	15	1	36	50.12	3.89	4.44	867	"27/11/2017 14:59"	2017
165	331	16	1	36	50.22	2.36	2.99	867	"27/11/2017 15:59"	2017
165	331	17	2	26	45.15	1.25	3.28	867	"27/11/2017 16:59"	2017
165	331	18	1	36	50.17	1.57	1.92	867	"27/11/2017 17:59"	2017
165	331	19	1	36	50.17	2.3	2.6	867	"27/11/2017 18:59"	2017
165	331	20	1	36	50.17	3.12	3.71	867	"27/11/2017 19:59"	2017
165	331	21	1	1	0	4.88	4.88	867	"27/11/2017 20:59"	2017
165	331	23	1	49	50.12	3.62	4.17	867	"27/11/2017 22:59"	2017
165	331	24	1	36	50.18	2.5	2.96	867	"27/11/2017 23:59"	2017
165	332	1	1	25	40.12	1.36	1.84	867	"28/11/2017 00:59"	2017
165	332	2	1	36	50.03	1.56	2.92	867	"28/11/2017 01:59"	2017
165	332	3	1	36	50.12	1.48	2.42	867	"28/11/2017 02:59"	2017
165	332	4	1	36	50.05	1.4	1.63	867	"28/11/2017 03:59"	2017
165	332	5	1	36	50.13	2.26	3.01	867	"28/11/2017 04:59"	2017
165	332	6	1	25	55.2	4.08	4.46	867	"28/11/2017 05:59"	2017
165	332	7	1	36	50.05	2.73	3.46	867	"28/11/2017 06:59"	2017
165	332	8	1	36	50.1	1.92	2.23	867	"28/11/2017 07:59"	2017
165	332	9	1	36	52.6	2.93	3.3	867	"28/11/2017 08:59"	2017
165	332	10	1	36	50.07	3.92	4.37	867	"28/11/2017 09:59"	2017
165	332	11	1	9	50.23	4.69	4.84	867	"28/11/2017 10:59"	2017
165	332	12	1	36	50.12	3.17	3.78	867	"28/11/2017 11:59"	2017
165	332	13	1	36	50.1	1.8	2.32	867	"28/11/2017 12:59"	2017
165	332	14	1	36	50.23	1.6	1.78	867	"28/11/2017 13:59"	2017
165	332	15	1	36	50.12	1.89	2.09	867	"28/11/2017 14:59"	2017
165	332	16	1	36	50.2	2.49	2.68	867	"28/11/2017 15:59"	2017
165	332	17	1	36	50.1	2.93	3.17	867	"28/11/2017 16:59"	2017
165	332	18	1	25	40.1	3.46	3.65	867	"28/11/2017 17:59"	2017
165	332	19	1	36	50.12	3.77	3.93	867	"28/11/2017 18:59"	2017
165	332	20	1	25	40.02	4.21	4.55	867	"28/11/2017 19:59"	2017
165	332	21	1	1	0	4.76	4.76	867	"28/11/2017 20:59"	2017
165	332	22	2	45	65.2	2.91	4.13	867	"28/11/2017 21:59"	2017
165	332	23	1	64	55.12	1.54	2.23	867	"28/11/2017 22:59"	2017
165	332	24	1	36	50.07	1.32	1.85	867	"28/11/2017 23:59"	2017
165	333	1	1	36	50.12	2.77	3.39	867	"29/11/2017 00:59"	2017
165	333	2	2	34	30.12	4.08	4.35	867	"29/11/2017 01:59"	2017
165	333	3	1	9	20.1	2	3.09	867	"29/11/2017 02:59"	2017
165	333	4	1	36	50.12	1.27	2.04	867	"29/11/2017 03:59"	2017
165	333	5	1	36	50.07	2.98	3.7	867	"29/11/2017 04:59"	2017
165	333	6	1	36	50.32	3.01	3.92	867	"29/11/2017 05:59"	2017
165	333	7	1	36	50.05	1.87	3.14	867	"29/11/2017 06:59"	2017
165	333	8	1	36	50.12	2.64	2.93	867	"29/11/2017 07:59"	2017
165	333	9	1	25	40.05	3.5	4.19	867	"29/11/2017 08:59"	2017
165	333	10	1	25	40.1	3.86	4.33	867	"29/11/2017 09:59"	2017
165	333	11	1	36	50.07	2.67	3.13	867	"29/11/2017 10:59"	2017
165	333	12	1	36	50.05	1.96	2.22	867	"29/11/2017 11:59"	2017
165	333	13	1	36	50.15	1.19	1.5	867	"29/11/2017 12:59"	2017
165	333	14	1	36	50.07	1.79	3.13	867	"29/11/2017 13:59"	2017
165	333	15	1	1	0	4.95	4.95	867	"29/11/2017 14:59"	2017
165	333	16	1	36	50.07	3.03	3.86	867	"29/11/2017 15:59"	2017
165	333	17	1	36	50.07	1.37	1.91	867	"29/11/2017 16:59"	2017
165	333	18	1	36	50.27	1.43	1.82	867	"29/11/2017 17:59"	2017
165	333	19	1	36	50.03	2.34	2.8	867	"29/11/2017 18:59"	2017
165	333	20	1	36	50.17	3.39	3.73	867	"29/11/2017 19:59"	2017
165	333	21	1	9	20	4.2	4.45	867	"29/11/2017 20:59"	2017
165	333	22	1	9	20.08	4.23	4.55	867	"29/11/2017 21:59"	2017
165	333	23	1	36	50.1	2.72	3.3	867	"29/11/2017 22:59"	2017
165	333	24	1	36	50.08	1.65	2.06	867	"29/11/2017 23:59"	2017
165	334	1	1	25	40.1	1.99	3.35	867	"30/11/2017 00:59"	2017
165	334	3	1	25	40.07	3.99	4.47	867	"30/11/2017 02:59"	2017
165	334	4	1	36	50.1	3.46	3.86	867	"30/11/2017 03:59"	2017
165	334	5	1	1	0	4.7	4.7	867	"30/11/2017 04:59"	2017
165	334	6	1	36	50.15	2.47	3.69	867	"30/11/2017 05:59"	2017
165	334	7	1	25	45.1	1.62	2.92	867	"30/11/2017 06:59"	2017
165	334	8	1	36	50.08	2.32	2.44	867	"30/11/2017 07:59"	2017
165	334	9	1	36	50.07	2.53	3.1	867	"30/11/2017 08:59"	2017
165	334	10	1	36	50.12	4.12	4.57	867	"30/11/2017 09:59"	2017
165	334	11	1	9	20.08	4.49	4.59	867	"30/11/2017 10:59"	2017
165	334	12	1	4	9.93	4.7	4.8	867	"30/11/2017 11:59"	2017
165	334	13	1	36	50.15	3.87	4.21	867	"30/11/2017 12:59"	2017
165	334	14	1	36	50.07	2.83	3.27	867	"30/11/2017 13:59"	2017
165	334	15	1	36	50.05	2.11	2.48	867	"30/11/2017 14:59"	2017
165	334	16	1	25	40.03	3.33	4.09	867	"30/11/2017 15:59"	2017
165	334	17	1	9	20.03	3.8	4.2	867	"30/11/2017 16:59"	2017
165	334	18	1	36	49.98	1.36	2.29	867	"30/11/2017 17:59"	2017
165	334	19	1	36	50.1	1.74	2.27	867	"30/11/2017 18:59"	2017
165	334	20	2	80	70.18	0.99	2.97	867	"30/11/2017 19:59"	2017
165	334	21	1	64	55.17	3.69	4	867	"30/11/2017 20:59"	2017
165	334	23	1	25	40.12	4.47	4.68	867	"30/11/2017 22:59"	2017
165	334	24	1	36	50.12	4.12	4.21	867	"30/11/2017 23:59"	2017
165	335	1	1	36	50.05	4.09	4.11	867	"01/12/2017 00:59"	2017
165	335	2	1	36	50.07	4.11	4.18	867	"01/12/2017 01:59"	2017
165	335	3	1	36	50.12	4.34	4.42	867	"01/12/2017 02:59"	2017
165	335	4	1	81	50.2	3.04	3.25	867	"01/12/2017 03:59"	2017
165	335	5	4	98	120.32	1.95	3.81	867	"01/12/2017 04:59"	2017
165	335	6	3	114	140.42	1.06	2.26	867	"01/12/2017 05:59"	2017
165	335	7	2	41	70.07	1.53	3.46	867	"01/12/2017 06:59"	2017
165	335	8	1	36	50.07	2.67	3.36	867	"01/12/2017 07:59"	2017
165	335	9	1	9	55.18	4.57	4.76	867	"01/12/2017 08:59"	2017
165	335	10	2	40	59.93	3.24	4.06	867	"01/12/2017 09:59"	2017
165	335	11	3	75	95.12	2.81	3.88	867	"01/12/2017 10:59"	2017
165	335	12	3	104	110.15	1.64	2.81	867	"01/12/2017 11:59"	2017
165	335	13	3	59	74.98	3.61	4.53	867	"01/12/2017 12:59"	2017
165	335	14	2	40	30.1	3.65	4.33	867	"01/12/2017 13:59"	2017
165	335	15	1	49	45.18	2.42	3.38	867	"01/12/2017 14:59"	2017
165	335	16	2	50	50.18	2	3.55	867	"01/12/2017 15:59"	2017
165	335	17	1	36	50.1	3.17	3.64	867	"01/12/2017 16:59"	2017
165	335	18	1	36	50.17	2.61	3.93	867	"01/12/2017 17:59"	2017
165	335	19	1	36	49.85	2.14	2.54	867	"01/12/2017 18:59"	2017
165	335	20	1	36	50.03	2.26	2.42	867	"01/12/2017 19:59"	2017
165	335	21	1	64	55.22	1.82	1.98	867	"01/12/2017 20:59"	2017
165	335	22	2	90	85.23	1.72	3.12	867	"01/12/2017 21:59"	2017
165	335	23	2	37	50.13	1.78	3.5	867	"01/12/2017 22:59"	2017
165	335	24	1	36	50.12	2.56	3.16	867	"01/12/2017 23:59"	2017
165	336	1	1	9	20.02	4.15	4.5	867	"02/12/2017 00:59"	2017
165	336	2	1	16	30.02	3.24	3.98	867	"02/12/2017 01:59"	2017
165	336	3	2	53	55	2.45	3.95	867	"02/12/2017 02:59"	2017
165	336	4	1	9	50.13	4.52	4.69	867	"02/12/2017 03:59"	2017
165	336	5	3	51	50.03	1.85	3.2	867	"02/12/2017 04:59"	2017
165	336	6	3	81	115.28	0.96	2.41	867	"02/12/2017 05:59"	2017
165	336	7	3	78	100.22	1.08	3.2	867	"02/12/2017 06:59"	2017
165	336	8	1	36	50.07	1.98	3.44	867	"02/12/2017 07:59"	2017
165	336	9	1	9	20.02	4.47	4.68	867	"02/12/2017 08:59"	2017
165	336	11	1	36	50.17	2.25	3.02	867	"02/12/2017 10:59"	2017
165	336	12	1	36	50.17	2.5	3.69	867	"02/12/2017 11:59"	2017
165	336	19	1	9	20.17	3.55	4.19	867	"02/12/2017 18:59"	2017
165	336	20	1	36	49.98	2.99	3.28	867	"02/12/2017 19:59"	2017
165	336	21	2	29	45.03	3.12	4.28	867	"02/12/2017 20:59"	2017
165	336	22	1	36	50	4.68	4.72	867	"02/12/2017 21:59"	2017
165	336	23	1	4	10.05	4.84	4.88	867	"02/12/2017 22:59"	2017
165	337	1	1	49	45.15	3.94	4.34	867	"03/12/2017 00:59"	2017
165	337	2	2	72	90.17	2.73	3.31	867	"03/12/2017 01:59"	2017
165	337	3	1	81	55.12	2.04	2.48	867	"03/12/2017 02:59"	2017
165	337	4	1	36	50.07	2.62	3.47	867	"03/12/2017 03:59"	2017
165	337	5	1	16	45.15	4.44	4.66	867	"03/12/2017 04:59"	2017
165	337	6	2	52	80.28	1.8	3.42	867	"03/12/2017 05:59"	2017
165	337	7	2	58	90.03	1.22	3.31	867	"03/12/2017 06:59"	2017
165	337	8	2	80	75.23	2.91	3.52	867	"03/12/2017 07:59"	2017
165	337	9	2	104	80.32	3.64	4.07	867	"03/12/2017 08:59"	2017
165	337	10	2	32	60.2	4	4.51	867	"03/12/2017 09:59"	2017
165	337	11	1	36	50.17	3.22	3.46	867	"03/12/2017 10:59"	2017
165	337	12	1	36	50.13	3.08	3.43	867	"03/12/2017 11:59"	2017
165	337	13	1	36	50.03	4.27	4.44	867	"03/12/2017 12:59"	2017
165	337	14	1	1	0	4.99	4.99	867	"03/12/2017 13:59"	2017
165	337	15	1	1	0	4.62	4.62	867	"03/12/2017 14:59"	2017
165	337	16	1	36	50.12	1.92	2.63	867	"03/12/2017 15:59"	2017
165	337	17	1	36	50.08	2.42	3.18	867	"03/12/2017 16:59"	2017
165	337	18	1	36	50.1	3.82	4.45	867	"03/12/2017 17:59"	2017
165	337	19	1	36	50.18	2.11	2.54	867	"03/12/2017 18:59"	2017
165	337	20	1	36	50.05	1.8	1.9	867	"03/12/2017 19:59"	2017
165	337	21	1	36	50.08	1.41	1.95	867	"03/12/2017 20:59"	2017
165	337	22	2	50	50.15	0.94	3.08	867	"03/12/2017 21:59"	2017
165	337	23	2	61	95.13	0.9	2.94	867	"03/12/2017 22:59"	2017
165	337	24	2	37	45.05	1.29	3.23	867	"03/12/2017 23:59"	2017
165	338	1	1	36	50.18	1.74	2.47	867	"04/12/2017 00:59"	2017
165	338	2	2	29	55.15	3.66	4.39	867	"04/12/2017 01:59"	2017
165	338	3	1	49	50.1	3.06	3.8	867	"04/12/2017 02:59"	2017
165	338	4	1	1	0	4.74	4.74	867	"04/12/2017 03:59"	2017
165	338	5	2	65	90.12	2.27	3.62	867	"04/12/2017 04:59"	2017
165	338	6	2	80	85.35	1.77	3.41	867	"04/12/2017 05:59"	2017
165	338	7	2	53	75.13	3.13	4.15	867	"04/12/2017 06:59"	2017
165	338	8	1	36	50.05	4.17	4.19	867	"04/12/2017 07:59"	2017
165	338	9	1	36	49.97	3.42	3.91	867	"04/12/2017 08:59"	2017
165	338	10	1	36	50.15	3.29	3.44	867	"04/12/2017 09:59"	2017
165	338	11	2	52	75.17	2.23	3.67	867	"04/12/2017 10:59"	2017
165	338	12	2	45	75.33	1.39	3.16	867	"04/12/2017 11:59"	2017
165	338	13	2	52	85.2	1.38	3.23	867	"04/12/2017 12:59"	2017
165	338	14	2	37	50.22	2.17	3.85	867	"04/12/2017 13:59"	2017
165	338	15	1	36	50.08	3.58	3.96	867	"04/12/2017 14:59"	2017
165	338	16	1	36	50.18	1.8	2.3	867	"04/12/2017 15:59"	2017
165	338	17	1	36	50.17	2.61	3.57	867	"04/12/2017 16:59"	2017
165	338	18	1	4	45	4.35	4.65	867	"04/12/2017 17:59"	2017
165	338	19	1	36	50.17	3.24	3.49	867	"04/12/2017 18:59"	2017
165	338	20	1	36	50.12	3.66	3.7	867	"04/12/2017 19:59"	2017
165	338	21	1	36	50.12	3.28	3.45	867	"04/12/2017 20:59"	2017
165	338	22	1	36	50.08	3.13	3.17	867	"04/12/2017 21:59"	2017
165	338	23	1	36	50.17	2.37	2.67	867	"04/12/2017 22:59"	2017
165	338	24	1	49	55.1	2.3	2.35	867	"04/12/2017 23:59"	2017
165	339	1	2	34	65.12	1.26	2.82	867	"05/12/2017 00:59"	2017
165	339	2	2	40	40.15	0.51	2.24	867	"05/12/2017 01:59"	2017
165	339	3	1	36	50.17	2.41	3.38	867	"05/12/2017 02:59"	2017
165	339	4	1	36	50.1	1.8	2.2	867	"05/12/2017 03:59"	2017
165	339	5	1	49	35.07	3.29	4.03	867	"05/12/2017 04:59"	2017
165	339	6	1	25	40.03	2.22	3.64	867	"05/12/2017 05:59"	2017
165	339	7	2	37	50.1	1.43	3.61	867	"05/12/2017 06:59"	2017
165	339	8	2	34	60.1	1.77	3.24	867	"05/12/2017 07:59"	2017
165	339	9	1	36	50.12	1.52	1.61	867	"05/12/2017 08:59"	2017
165	339	10	1	36	50.07	1.19	1.44	867	"05/12/2017 09:59"	2017
165	339	11	1	36	50.22	1.42	1.44	867	"05/12/2017 10:59"	2017
165	339	12	1	36	50.12	1.41	1.43	867	"05/12/2017 11:59"	2017
165	339	13	1	36	50.15	1.48	1.68	867	"05/12/2017 12:59"	2017
165	339	14	1	36	50.12	2.06	2.6	867	"05/12/2017 13:59"	2017
165	339	15	1	36	50.08	3.42	4.16	867	"05/12/2017 14:59"	2017
165	339	17	1	4	9.98	4.02	4.11	867	"05/12/2017 16:59"	2017
165	339	19	2	2	0	4.73	4.86	867	"05/12/2017 18:59"	2017
165	339	20	1	36	50.18	4.28	4.67	867	"05/12/2017 19:59"	2017
165	339	21	2	26	45.12	2.61	3.74	867	"05/12/2017 20:59"	2017
165	339	22	1	36	50.13	1.65	2.01	867	"05/12/2017 21:59"	2017
165	339	23	1	36	50.1	0.51	0.93	867	"05/12/2017 22:59"	2017
165	339	24	1	36	50.05	0.67	1.05	867	"05/12/2017 23:59"	2017
165	340	1	1	36	50.12	0.95	1.8	867	"06/12/2017 00:59"	2017
165	340	2	1	36	50.15	3.15	3.33	867	"06/12/2017 01:59"	2017
165	340	3	1	36	50.12	3.45	3.86	867	"06/12/2017 02:59"	2017
165	340	4	1	1	0	4.7	4.7	867	"06/12/2017 03:59"	2017
165	340	5	3	6	9.98	3.53	4.33	867	"06/12/2017 04:59"	2017
165	340	6	1	36	50.18	2.33	3.05	867	"06/12/2017 05:59"	2017
165	340	7	1	36	50.12	2.81	3.74	867	"06/12/2017 06:59"	2017
165	340	8	1	1	0	4.94	4.94	867	"06/12/2017 07:59"	2017
165	340	10	1	16	30	4.28	4.59	867	"06/12/2017 09:59"	2017
165	340	11	1	36	50.12	2.91	3.44	867	"06/12/2017 10:59"	2017
165	340	12	1	1	0	3.99	3.99	867	"06/12/2017 11:59"	2017
165	340	19	2	2	0	3.58	4.29	867	"06/12/2017 18:59"	2017
165	341	9	1	4	10	4.4	4.7	867	"07/12/2017 08:59"	2017
165	341	24	1	4	9.98	4.26	4.28	867	"07/12/2017 23:59"	2017
165	343	2	1	1	0	4.84	4.84	867	"09/12/2017 01:59"	2017
165	343	3	1	36	50.12	2.23	3.3	867	"09/12/2017 02:59"	2017
165	343	4	1	36	50.07	0.67	1.16	867	"09/12/2017 03:59"	2017
165	343	5	1	36	50.05	1.64	3.1	867	"09/12/2017 04:59"	2017
165	343	7	1	16	30.12	2.38	3.53	867	"09/12/2017 06:59"	2017
165	343	8	1	36	50.17	1.53	3.12	867	"09/12/2017 07:59"	2017
165	343	9	1	36	51.95	3.73	4.01	867	"09/12/2017 08:59"	2017
165	343	10	1	36	50.17	3.93	3.99	867	"09/12/2017 09:59"	2017
165	343	11	1	36	50.27	3.62	3.8	867	"09/12/2017 10:59"	2017
165	343	12	1	25	40.1	3.98	4.44	867	"09/12/2017 11:59"	2017
165	343	13	1	9	15.05	4.3	4.54	867	"09/12/2017 12:59"	2017
165	343	14	2	104	70.18	1.87	2.58	867	"09/12/2017 13:59"	2017
165	343	15	2	104	65.22	2.07	2.73	867	"09/12/2017 14:59"	2017
165	343	16	1	81	55.1	3.47	4.34	867	"09/12/2017 15:59"	2017
165	343	17	1	36	50.07	2.57	2.82	867	"09/12/2017 16:59"	2017
165	343	18	2	52	85.35	2.24	3.29	867	"09/12/2017 17:59"	2017
165	343	19	1	36	50.1	3.2	3.47	867	"09/12/2017 18:59"	2017
165	343	20	1	36	50.05	3.64	3.97	867	"09/12/2017 19:59"	2017
165	343	21	2	34	60.07	3.86	4.48	867	"09/12/2017 20:59"	2017
165	343	22	1	1	0	4.99	4.99	867	"09/12/2017 21:59"	2017
165	343	24	1	16	30.07	4.06	4.46	867	"09/12/2017 23:59"	2017
165	344	1	2	37	45.12	4.01	4.45	867	"10/12/2017 00:59"	2017
165	344	2	1	49	55.12	3.54	3.76	867	"10/12/2017 01:59"	2017
165	344	3	1	36	50.12	3.32	3.44	867	"10/12/2017 02:59"	2017
165	344	4	1	36	50.22	3.02	3.08	867	"10/12/2017 03:59"	2017
165	344	5	1	36	50.1	2.94	3.21	867	"10/12/2017 04:59"	2017
165	344	6	2	26	40.08	3.57	3.82	867	"10/12/2017 05:59"	2017
165	344	7	2	58	70.1	1.75	3.4	867	"10/12/2017 06:59"	2017
165	344	8	1	36	50.12	1.79	3.08	867	"10/12/2017 07:59"	2017
165	344	9	1	36	50	1.85	2.66	867	"10/12/2017 08:59"	2017
165	344	10	1	36	50.15	3.39	3.86	867	"10/12/2017 09:59"	2017
165	344	11	1	9	20.05	4.56	4.78	867	"10/12/2017 10:59"	2017
165	344	12	1	9	19.98	3.62	3.95	867	"10/12/2017 11:59"	2017
165	344	13	1	36	49.97	3.76	3.79	867	"10/12/2017 12:59"	2017
165	344	14	1	36	50.25	3.72	3.75	867	"10/12/2017 13:59"	2017
165	344	15	1	36	50.12	2.86	3.62	867	"10/12/2017 14:59"	2017
165	344	16	1	36	50.12	2.18	2.28	867	"10/12/2017 15:59"	2017
165	344	17	1	36	49.8	1.66	1.82	867	"10/12/2017 16:59"	2017
165	344	18	2	52	60.28	0.93	2.21	867	"10/12/2017 17:59"	2017
165	344	19	1	36	50.17	1.88	2.32	867	"10/12/2017 18:59"	2017
165	344	20	1	36	50.07	3.01	3.3	867	"10/12/2017 19:59"	2017
165	344	21	2	65	80.08	4.19	4.47	867	"10/12/2017 20:59"	2017
165	344	22	2	45	70.27	3.56	4.18	867	"10/12/2017 21:59"	2017
165	344	23	2	90	95.15	3.08	3.96	867	"10/12/2017 22:59"	2017
165	344	24	2	40	65.22	4.33	4.58	867	"10/12/2017 23:59"	2017
165	345	1	3	66	100.22	2.48	3.61	867	"11/12/2017 00:59"	2017
165	345	2	3	107	145.28	2.11	3.39	867	"11/12/2017 01:59"	2017
165	345	3	3	134	135.33	1.46	2.71	867	"11/12/2017 02:59"	2017
165	345	4	3	84	100.1	1.7	3.9	867	"11/12/2017 03:59"	2017
165	345	5	3	110	150.52	1.48	4.08	867	"11/12/2017 04:59"	2017
165	345	6	3	122	140.42	1.26	3.83	867	"11/12/2017 05:59"	2017
165	345	7	3	114	150.17	0.99	3.62	867	"11/12/2017 06:59"	2017
165	345	8	5	146	165.07	1.58	3.95	867	"11/12/2017 07:59"	2017
165	345	9	6	175	236.08	0.58	3.59	867	"11/12/2017 08:59"	2017
165	345	10	5	140	200.37	3.81	4.32	867	"11/12/2017 09:59"	2017
165	345	11	5	185	200.37	3.09	4.01	867	"11/12/2017 10:59"	2017
165	345	12	4	164	155.27	2.37	3.82	867	"11/12/2017 11:59"	2017
165	345	13	5	186	200.53	1.77	3.83	867	"11/12/2017 12:59"	2017
165	345	14	4	146	195.4	1.04	3.69	867	"11/12/2017 13:59"	2017
165	345	15	4	138	180.48	4.13	4.26	867	"11/12/2017 14:59"	2017
165	345	16	4	158	180.32	2.53	3.96	867	"11/12/2017 15:59"	2017
165	345	17	4	144	180.1	2.14	3.69	867	"11/12/2017 16:59"	2017
165	345	18	4	131	164.87	0.9	3.78	867	"11/12/2017 17:59"	2017
165	345	19	2	68	45.03	4.09	4.44	867	"11/12/2017 18:59"	2017
165	345	20	2	104	60.27	3.02	3.9	867	"11/12/2017 19:59"	2017
165	345	21	1	144	55.13	2.52	2.79	867	"11/12/2017 20:59"	2017
165	345	22	3	105	64.82	2.26	3.66	867	"11/12/2017 21:59"	2017
165	345	23	3	110	145.33	2.46	3.34	867	"11/12/2017 22:59"	2017
165	345	24	3	108	150.32	3.07	4.09	867	"11/12/2017 23:59"	2017
165	346	1	3	117	110.18	2.3	3.68	867	"12/12/2017 00:59"	2017
165	346	2	2	74	95	1.89	3.18	867	"12/12/2017 01:59"	2017
165	346	3	2	74	84.95	1.68	3.04	867	"12/12/2017 02:59"	2017
165	346	4	3	93	120.32	1.78	3.67	867	"12/12/2017 03:59"	2017
165	346	5	3	110	145.5	1.28	3.3	867	"12/12/2017 04:59"	2017
165	346	6	3	110	150.3	1.56	3.24	867	"12/12/2017 05:59"	2017
165	346	7	3	94	75.02	2.09	3.74	867	"12/12/2017 06:59"	2017
165	346	8	2	122	55.2	2.67	3.25	867	"12/12/2017 07:59"	2017
165	346	9	2	72	85.27	2.09	2.84	867	"12/12/2017 08:59"	2017
165	346	10	3	122	150.47	2.1	2.94	867	"12/12/2017 09:59"	2017
165	346	11	3	110	140.47	2.64	3.61	867	"12/12/2017 10:59"	2017
165	346	12	2	90	70.2	3.29	3.63	867	"12/12/2017 11:59"	2017
165	346	13	1	49	55	3.3	3.3	867	"12/12/2017 12:59"	2017
165	346	14	5	82	125.23	2.32	3.59	867	"12/12/2017 13:59"	2017
165	346	15	6	187	230.77	2.06	3.42	867	"12/12/2017 14:59"	2017
165	346	16	5	98	135.38	1.02	3.32	867	"12/12/2017 15:59"	2017
165	346	17	3	114	139.68	3.16	3.22	867	"12/12/2017 16:59"	2017
165	346	18	4	105	155.35	2.72	3.53	867	"12/12/2017 17:59"	2017
165	346	19	4	127	145.32	1.27	3.39	867	"12/12/2017 18:59"	2017
165	346	20	2	52	75.12	3.11	3.68	867	"12/12/2017 19:59"	2017
165	346	21	1	36	50.17	3.34	3.35	867	"12/12/2017 20:59"	2017
165	346	22	1	36	50.15	3.34	3.35	867	"12/12/2017 21:59"	2017
165	346	23	3	74	75.18	3.35	4.03	867	"12/12/2017 22:59"	2017
165	346	24	4	195	115.37	0.54	3.54	867	"12/12/2017 23:59"	2017
165	347	1	4	130	170.55	1.18	3.06	867	"13/12/2017 00:59"	2017
165	347	2	4	86	119.93	0.79	3.29	867	"13/12/2017 01:59"	2017
165	347	3	2	104	60.13	3.35	3.42	867	"13/12/2017 02:59"	2017
165	347	4	3	73	100.27	3.35	4.24	867	"13/12/2017 03:59"	2017
165	347	5	3	89	120.28	3.35	3.99	867	"13/12/2017 04:59"	2017
165	347	6	2	74	100.12	1.87	3.06	867	"13/12/2017 05:59"	2017
165	347	7	2	80	75.18	3.05	3.5	867	"13/12/2017 06:59"	2017
165	347	8	2	74	90.17	2.62	3.34	867	"13/12/2017 07:59"	2017
165	347	9	2	104	75.2	3.38	3.98	867	"13/12/2017 08:59"	2017
165	347	10	3	86	135.28	1.83	3.94	867	"13/12/2017 09:59"	2017
165	347	11	3	86	104.98	3.8	4.55	867	"13/12/2017 10:59"	2017
165	347	12	3	90	114.85	3.55	4.13	867	"13/12/2017 11:59"	2017
165	347	13	2	90	85.32	2.4	3.53	867	"13/12/2017 12:59"	2017
165	347	14	3	81	100.37	2.23	4.04	867	"13/12/2017 13:59"	2017
165	347	15	3	122	150.43	2.25	4.03	867	"13/12/2017 14:59"	2017
165	347	16	4	106	100.33	3.42	4.18	867	"13/12/2017 15:59"	2017
165	347	17	3	99	135.52	1.25	3.42	867	"13/12/2017 16:59"	2017
165	347	18	3	101	125.68	1.82	3.76	867	"13/12/2017 17:59"	2017
165	347	19	3	116	150.32	1.86	3.63	867	"13/12/2017 18:59"	2017
165	347	20	5	140	195.48	3.31	4.22	867	"13/12/2017 19:59"	2017
165	347	21	5	135	195.07	1.92	4.01	867	"13/12/2017 20:59"	2017
165	347	22	3	108	145.33	1.28	3.51	867	"13/12/2017 21:59"	2017
165	347	23	3	46	65.32	3.84	4.52	867	"13/12/2017 22:59"	2017
165	347	24	2	90	74.97	3.74	4.4	867	"13/12/2017 23:59"	2017
165	348	1	4	111	135.1	3.23	4.34	867	"14/12/2017 00:59"	2017
165	348	2	3	54	80.12	4.13	4.44	867	"14/12/2017 01:59"	2017
165	348	3	4	110	135.32	2.33	3.9	867	"14/12/2017 02:59"	2017
165	348	4	5	106	165.42	2.97	4.31	867	"14/12/2017 03:59"	2017
165	348	5	6	192	245.72	2.07	4.18	867	"14/12/2017 04:59"	2017
165	348	6	5	157	190.38	1.07	3.84	867	"14/12/2017 05:59"	2017
165	348	7	5	151	195.52	0.98	3.86	867	"14/12/2017 06:59"	2017
165	348	8	4	146	200.57	1.38	3.66	867	"14/12/2017 07:59"	2017
165	348	9	4	144	195.45	2.35	3.68	867	"14/12/2017 08:59"	2017
165	348	10	3	91	95.25	2.36	3.81	867	"14/12/2017 09:59"	2017
165	348	11	2	72	100.33	2.36	3.53	867	"14/12/2017 10:59"	2017
165	348	12	2	80	50.1	2.87	3.8	867	"14/12/2017 11:59"	2017
165	348	13	2	32	65.28	4.34	4.5	867	"14/12/2017 12:59"	2017
165	348	14	2	50	50.18	4.41	4.54	867	"14/12/2017 13:59"	2017
165	348	15	2	74	95.13	3.3	4.06	867	"14/12/2017 14:59"	2017
165	348	16	2	80	90.07	3.33	4.12	867	"14/12/2017 15:59"	2017
165	348	17	2	74	95.27	4.41	4.56	867	"14/12/2017 16:59"	2017
165	348	18	2	25	85.32	4.41	4.69	867	"14/12/2017 17:59"	2017
165	348	19	2	80	95.13	4.31	4.56	867	"14/12/2017 18:59"	2017
165	348	20	2	72	90.02	3.04	4.13	867	"14/12/2017 19:59"	2017
165	348	21	3	76	110.28	2.15	3.85	867	"14/12/2017 20:59"	2017
165	348	22	3	83	140.48	1.34	3.59	867	"14/12/2017 21:59"	2017
165	348	23	3	50	89.98	2.24	3.55	867	"14/12/2017 22:59"	2017
165	348	24	2	37	50.15	1.35	3.31	867	"14/12/2017 23:59"	2017
165	349	1	1	16	30	2.69	3.78	867	"15/12/2017 00:59"	2017
165	349	2	1	25	40.05	3.91	4.36	867	"15/12/2017 01:59"	2017
165	349	3	1	36	50.18	2.56	3.1	867	"15/12/2017 02:59"	2017
165	349	4	1	36	50.15	1.81	2.31	867	"15/12/2017 03:59"	2017
165	349	5	1	36	50.12	3.57	4.28	867	"15/12/2017 04:59"	2017
165	349	6	1	36	50.12	1.6	2.2	867	"15/12/2017 05:59"	2017
165	349	7	1	36	50.12	0.7	1.92	867	"15/12/2017 06:59"	2017
165	349	8	1	36	50.12	1.3	1.64	867	"15/12/2017 07:59"	2017
165	349	9	1	36	49.98	2.4	3.33	867	"15/12/2017 08:59"	2017
165	349	10	1	4	50.13	4.78	4.8	867	"15/12/2017 09:59"	2017
165	349	11	1	36	50.08	3.21	3.8	867	"15/12/2017 10:59"	2017
165	349	12	1	36	50.03	2.38	2.71	867	"15/12/2017 11:59"	2017
165	349	13	1	36	50.12	2.23	2.58	867	"15/12/2017 12:59"	2017
165	349	14	1	36	50.18	3.65	4.28	867	"15/12/2017 13:59"	2017
165	349	15	1	36	50.17	4.02	4.19	867	"15/12/2017 14:59"	2017
165	349	16	1	36	50.12	3.45	3.69	867	"15/12/2017 15:59"	2017
165	349	17	1	36	50.08	2.39	2.91	867	"15/12/2017 16:59"	2017
165	349	18	1	36	50.15	1.17	1.55	867	"15/12/2017 17:59"	2017
165	349	19	1	36	50.17	1.83	2.84	867	"15/12/2017 18:59"	2017
165	349	20	1	16	50.1	4.09	4.5	867	"15/12/2017 19:59"	2017
165	349	21	1	36	50.1	2.47	3.48	867	"15/12/2017 20:59"	2017
165	349	22	1	36	50.08	1.44	1.67	867	"15/12/2017 21:59"	2017
165	349	23	1	36	50.1	1.77	2.04	867	"15/12/2017 22:59"	2017
165	349	24	1	36	50.17	2.94	4.09	867	"15/12/2017 23:59"	2017
165	350	1	1	36	50	4.06	4.32	867	"16/12/2017 00:59"	2017
165	350	2	1	36	50.33	3.72	3.84	867	"16/12/2017 01:59"	2017
165	350	3	1	36	50.03	3.65	3.68	867	"16/12/2017 02:59"	2017
165	350	4	1	36	50.1	3.7	3.78	867	"16/12/2017 03:59"	2017
165	350	5	1	36	50.07	3.81	3.87	867	"16/12/2017 04:59"	2017
165	350	6	1	36	50.08	1.31	2.52	867	"16/12/2017 05:59"	2017
165	350	7	1	36	50.15	0.74	1.07	867	"16/12/2017 06:59"	2017
165	350	8	1	36	50.07	1.23	1.81	867	"16/12/2017 07:59"	2017
165	350	9	1	16	30.17	1.73	2.92	867	"16/12/2017 08:59"	2017
165	350	10	1	9	20.05	4.06	4.46	867	"16/12/2017 09:59"	2017
165	350	11	1	36	50.08	1.94	2.81	867	"16/12/2017 10:59"	2017
165	350	12	1	36	50.1	0.57	1.07	867	"16/12/2017 11:59"	2017
165	350	13	1	36	50.22	1.84	2.85	867	"16/12/2017 12:59"	2017
165	350	14	1	36	50.12	2.93	2.96	867	"16/12/2017 13:59"	2017
165	350	15	3	51	45.02	2.44	3.35	867	"16/12/2017 14:59"	2017
165	350	16	3	83	110.28	2.13	3.79	867	"16/12/2017 15:59"	2017
165	350	17	2	52	80.33	3.55	4.33	867	"16/12/2017 16:59"	2017
165	350	18	1	36	50.22	4.67	4.74	867	"16/12/2017 17:59"	2017
165	350	19	1	36	50.13	3.11	3.98	867	"16/12/2017 18:59"	2017
165	350	20	1	36	50.12	2.05	2.46	867	"16/12/2017 19:59"	2017
165	350	21	1	36	50	1.54	1.69	867	"16/12/2017 20:59"	2017
165	350	22	1	36	50.1	1.28	1.39	867	"16/12/2017 21:59"	2017
165	350	23	1	36	50.17	1.06	1.18	867	"16/12/2017 22:59"	2017
165	350	24	1	36	50	1.68	2.12	867	"16/12/2017 23:59"	2017
165	351	1	1	36	50.13	2.46	2.9	867	"17/12/2017 00:59"	2017
165	351	2	1	16	30.03	3.76	4.29	867	"17/12/2017 01:59"	2017
165	351	3	1	4	10	4.15	4.42	867	"17/12/2017 02:59"	2017
165	351	4	1	36	50.18	1.82	2.51	867	"17/12/2017 03:59"	2017
165	351	5	1	36	50.17	2.61	3.59	867	"17/12/2017 04:59"	2017
165	351	6	1	9	50	4.13	4.61	867	"17/12/2017 05:59"	2017
165	351	7	1	36	50.1	1.51	2.2	867	"17/12/2017 06:59"	2017
165	351	8	1	36	50.1	0.96	1.62	867	"17/12/2017 07:59"	2017
165	351	9	1	36	50.17	1.63	2.19	867	"17/12/2017 08:59"	2017
165	351	10	1	36	50.05	2.56	2.78	867	"17/12/2017 09:59"	2017
165	351	11	1	36	50.12	3.05	3.22	867	"17/12/2017 10:59"	2017
165	351	12	1	36	50.1	3.45	3.76	867	"17/12/2017 11:59"	2017
165	351	13	1	36	50.1	4.21	4.41	867	"17/12/2017 12:59"	2017
165	351	14	1	36	50.22	3.11	3.52	867	"17/12/2017 13:59"	2017
165	351	15	1	25	40.1	3.07	3.17	867	"17/12/2017 14:59"	2017
165	351	16	2	52	80.13	2.58	3.64	867	"17/12/2017 15:59"	2017
165	351	17	2	29	45.1	3.8	4.35	867	"17/12/2017 16:59"	2017
165	351	18	1	36	50.18	3.78	3.94	867	"17/12/2017 17:59"	2017
165	351	19	1	36	50	3.91	3.95	867	"17/12/2017 18:59"	2017
165	351	20	1	16	30.1	3.95	4.42	867	"17/12/2017 19:59"	2017
165	351	21	1	25	40.02	3.96	4.33	867	"17/12/2017 20:59"	2017
165	351	22	1	36	50.08	2.94	3.33	867	"17/12/2017 21:59"	2017
165	351	23	1	36	50.1	2.29	2.81	867	"17/12/2017 22:59"	2017
165	351	24	1	36	50.15	1.7	1.86	867	"17/12/2017 23:59"	2017
165	352	1	2	40	55.08	1.94	3.9	867	"18/12/2017 00:59"	2017
165	352	2	2	45	75.3	2.14	3.66	867	"18/12/2017 01:59"	2017
165	352	3	2	61	75.2	2.61	3.17	867	"18/12/2017 02:59"	2017
165	352	4	2	26	40.17	3.36	4.41	867	"18/12/2017 03:59"	2017
165	352	5	1	16	29.98	3.42	4.13	867	"18/12/2017 04:59"	2017
165	352	6	3	45	80.55	0.86	3.59	867	"18/12/2017 05:59"	2017
165	352	7	3	94	105.12	0.9	2.88	867	"18/12/2017 06:59"	2017
165	352	8	4	81	75.37	1.49	3.44	867	"18/12/2017 07:59"	2017
165	352	9	3	110	54.98	0.88	2.77	867	"18/12/2017 08:59"	2017
165	352	10	2	68	59.98	4.3	4.57	867	"18/12/2017 09:59"	2017
165	352	11	2	90	95.17	1.94	3.44	867	"18/12/2017 10:59"	2017
165	352	12	2	61	80.17	3.1	4.14	867	"18/12/2017 11:59"	2017
165	352	13	1	36	50.17	4.3	4.3	867	"18/12/2017 12:59"	2017
165	352	14	1	36	50.15	4.3	4.3	867	"18/12/2017 13:59"	2017
165	352	15	1	36	49.98	4.3	4.3	867	"18/12/2017 14:59"	2017
165	352	16	1	36	50	4.3	4.3	867	"18/12/2017 15:59"	2017
165	352	17	1	16	30.13	0.92	2.57	867	"18/12/2017 16:59"	2017
165	352	19	1	4	10	4.42	4.62	867	"18/12/2017 18:59"	2017
165	352	20	1	1	0	4.7	4.7	867	"18/12/2017 19:59"	2017
165	352	23	2	50	35	3.03	3.42	867	"18/12/2017 22:59"	2017
165	352	24	2	80	80.2	2.69	2.98	867	"18/12/2017 23:59"	2017
165	353	1	2	65	50.17	3.25	3.67	867	"19/12/2017 00:59"	2017
165	353	2	2	65	50	3.57	4.41	867	"19/12/2017 01:59"	2017
165	353	3	1	4	9.82	4.61	4.72	867	"19/12/2017 02:59"	2017
165	353	5	1	9	20.17	2.16	3.33	867	"19/12/2017 04:59"	2017
165	353	6	1	36	50	2.46	2.88	867	"19/12/2017 05:59"	2017
165	353	7	1	25	40.2	3.64	4.08	867	"19/12/2017 06:59"	2017
165	353	8	1	36	55.18	0.88	2.92	867	"19/12/2017 07:59"	2017
165	353	9	1	1	0	4.97	4.97	867	"19/12/2017 08:59"	2017
165	353	11	2	37	39.98	4.37	4.66	867	"19/12/2017 10:59"	2017
165	353	12	2	25	65.03	3.18	4.47	867	"19/12/2017 11:59"	2017
165	353	13	1	36	50.18	2.91	3.28	867	"19/12/2017 12:59"	2017
165	353	14	1	25	40.02	3.26	3.97	867	"19/12/2017 13:59"	2017
165	353	15	3	26	39.93	2.16	3.98	867	"19/12/2017 14:59"	2017
165	353	16	3	99	120.38	2.32	3.65	867	"19/12/2017 15:59"	2017
165	353	17	2	26	44.52	3.28	4.49	867	"19/12/2017 16:59"	2017
165	353	20	1	16	30.02	1.73	2.25	867	"19/12/2017 19:59"	2017
165	353	21	1	36	50.17	2.12	2.38	867	"19/12/2017 20:59"	2017
165	353	22	2	41	75.18	2.69	3.71	867	"19/12/2017 21:59"	2017
165	353	23	3	122	144.98	2.96	3.86	867	"19/12/2017 22:59"	2017
165	353	24	3	110	140.13	3.13	3.89	867	"19/12/2017 23:59"	2017
165	354	1	2	80	49.93	2.61	3.34	867	"20/12/2017 00:59"	2017
165	354	2	2	58	74.02	3.06	4.22	867	"20/12/2017 01:59"	2017
165	354	4	1	1	0	4.79	4.79	867	"20/12/2017 03:59"	2017
165	354	5	2	85	80.15	2.35	3.38	867	"20/12/2017 04:59"	2017
165	354	6	1	64	50.17	2.64	2.86	867	"20/12/2017 05:59"	2017
165	354	7	1	36	50.18	3.3	3.63	867	"20/12/2017 06:59"	2017
165	354	8	1	36	50.18	1.05	2.12	867	"20/12/2017 07:59"	2017
165	354	9	1	36	50.15	0.94	0.99	867	"20/12/2017 08:59"	2017
165	354	10	1	36	50.15	0.74	2.77	867	"20/12/2017 09:59"	2017
165	354	11	2	65	85.02	3.72	3.96	867	"20/12/2017 10:59"	2017
165	354	12	2	40	59.98	3.44	4	867	"20/12/2017 11:59"	2017
165	354	13	2	74	85.13	1.12	2.69	867	"20/12/2017 12:59"	2017
165	354	14	1	36	50.17	3.42	3.48	867	"20/12/2017 13:59"	2017
165	354	15	1	36	50.17	3.41	3.44	867	"20/12/2017 14:59"	2017
165	354	16	1	36	50.15	3.62	3.98	867	"20/12/2017 15:59"	2017
165	354	17	2	2	0	4.76	4.87	867	"20/12/2017 16:59"	2017
165	354	18	2	5	10.03	3.33	4.29	867	"20/12/2017 17:59"	2017
165	354	19	1	36	50.32	2.65	2.99	867	"20/12/2017 18:59"	2017
165	354	20	1	25	40.18	3.73	4.24	867	"20/12/2017 19:59"	2017
165	354	21	1	1	0	4.92	4.92	867	"20/12/2017 20:59"	2017
165	355	3	1	36	50.18	2.72	3.48	867	"21/12/2017 02:59"	2017
165	355	4	1	36	50.17	3.07	3.14	867	"21/12/2017 03:59"	2017
165	355	5	1	36	50.15	3.08	3.26	867	"21/12/2017 04:59"	2017
165	355	6	1	36	50	3.69	4.15	867	"21/12/2017 05:59"	2017
165	355	7	1	16	45	4	4.36	867	"21/12/2017 06:59"	2017
165	355	8	1	36	50.17	1.44	2.04	867	"21/12/2017 07:59"	2017
165	355	9	2	58	75.15	2.34	3.6	867	"21/12/2017 08:59"	2017
165	355	10	2	80	70.17	2.56	2.91	867	"21/12/2017 09:59"	2017
165	355	11	2	80	50	2.23	3.46	867	"21/12/2017 10:59"	2017
165	355	12	3	84	110.35	1.44	2.89	867	"21/12/2017 11:59"	2017
165	355	13	1	36	50	3.13	3.22	867	"21/12/2017 12:59"	2017
165	355	14	2	65	45.03	3.64	4.33	867	"21/12/2017 13:59"	2017
165	355	15	2	50	44.98	4.05	4.42	867	"21/12/2017 14:59"	2017
165	355	16	1	36	50.17	2.31	2.95	867	"21/12/2017 15:59"	2017
165	355	17	1	81	50.02	2.08	2.17	867	"21/12/2017 16:59"	2017
165	355	18	2	74	85.13	1.79	2.44	867	"21/12/2017 17:59"	2017
165	355	19	2	72	85.17	2.86	3.38	867	"21/12/2017 18:59"	2017
165	355	20	2	80	70.13	2.97	3.84	867	"21/12/2017 19:59"	2017
165	355	21	1	64	50.18	2.67	2.75	867	"21/12/2017 20:59"	2017
165	355	22	1	36	50.17	2.74	3.09	867	"21/12/2017 21:59"	2017
165	355	23	1	36	55.17	3.83	4.46	867	"21/12/2017 22:59"	2017
165	355	24	2	74	75.13	3.72	4.08	867	"21/12/2017 23:59"	2017
165	356	1	2	90	50.05	3.6	3.8	867	"22/12/2017 00:59"	2017
165	356	2	2	50	55.17	3.45	4.18	867	"22/12/2017 01:59"	2017
165	356	3	2	61	80.33	3.47	4	867	"22/12/2017 02:59"	2017
165	356	4	2	80	70.02	3.17	3.64	867	"22/12/2017 03:59"	2017
165	356	5	1	36	50.02	3.15	3.36	867	"22/12/2017 04:59"	2017
165	356	6	2	32	45.18	2.65	3.87	867	"22/12/2017 05:59"	2017
165	356	7	2	45	60.13	1.58	3.19	867	"22/12/2017 06:59"	2017
165	356	8	2	65	85.32	1.91	3.58	867	"22/12/2017 07:59"	2017
165	356	9	1	36	50.32	2.27	2.8	867	"22/12/2017 08:59"	2017
165	356	10	1	25	40	3.49	3.78	867	"22/12/2017 09:59"	2017
165	356	11	3	65	79.8	0.73	3.67	867	"22/12/2017 10:59"	2017
165	356	12	1	36	50.18	4.39	4.4	867	"22/12/2017 11:59"	2017
165	356	13	1	36	50.13	4.47	4.61	867	"22/12/2017 12:59"	2017
165	356	14	1	16	30.15	4.8	4.88	867	"22/12/2017 13:59"	2017
165	356	16	1	1	0	4.26	4.26	867	"22/12/2017 15:59"	2017
165	356	17	1	36	50.17	2.21	2.46	867	"22/12/2017 16:59"	2017
165	356	18	1	36	50.17	2.39	2.91	867	"22/12/2017 17:59"	2017
165	356	19	1	9	19.97	3.95	4.34	867	"22/12/2017 18:59"	2017
165	356	20	1	1	0	4.96	4.96	867	"22/12/2017 19:59"	2017
165	356	21	2	10	20	3.43	3.95	867	"22/12/2017 20:59"	2017
165	356	22	1	36	50.17	2.48	2.67	867	"22/12/2017 21:59"	2017
165	356	23	1	36	50.18	2.52	2.74	867	"22/12/2017 22:59"	2017
165	356	24	1	36	50.18	3.02	3.04	867	"22/12/2017 23:59"	2017
165	357	1	1	36	50	3.1	3.27	867	"23/12/2017 00:59"	2017
165	357	2	1	36	50.17	3.46	3.62	867	"23/12/2017 01:59"	2017
165	357	3	1	36	50.1	3.96	4.26	867	"23/12/2017 02:59"	2017
165	357	4	1	4	10.02	4.78	4.88	867	"23/12/2017 03:59"	2017
165	357	7	1	25	45.15	3.72	4.1	867	"23/12/2017 06:59"	2017
165	357	8	1	36	50.02	1.65	2.46	867	"23/12/2017 07:59"	2017
165	357	9	1	36	50.15	3.43	4.06	867	"23/12/2017 08:59"	2017
165	357	10	2	5	9.83	3.84	4.54	867	"23/12/2017 09:59"	2017
165	357	11	1	36	50	2.75	3.71	867	"23/12/2017 10:59"	2017
165	357	14	1	36	35.17	1.53	2.76	867	"23/12/2017 13:59"	2017
165	357	15	3	83	110.3	1.95	3.14	867	"23/12/2017 14:59"	2017
165	357	16	3	90	120.15	1.84	3.03	867	"23/12/2017 15:59"	2017
165	357	17	2	52	84.98	2.29	2.95	867	"23/12/2017 16:59"	2017
165	357	18	1	36	50.17	2.1	2.76	867	"23/12/2017 17:59"	2017
165	357	19	1	36	50.17	2.91	3.25	867	"23/12/2017 18:59"	2017
165	357	20	1	64	55.13	2.95	3.62	867	"23/12/2017 19:59"	2017
165	357	21	1	4	9.98	4.61	4.75	867	"23/12/2017 20:59"	2017
165	357	23	1	4	10	1.74	2.58	867	"23/12/2017 22:59"	2017
165	357	24	1	25	40.17	1.41	2.78	867	"23/12/2017 23:59"	2017
165	358	1	1	36	50.15	3.86	3.91	867	"24/12/2017 00:59"	2017
165	358	2	1	36	50.17	3.77	3.79	867	"24/12/2017 01:59"	2017
165	358	3	1	36	50.17	3.78	3.95	867	"24/12/2017 02:59"	2017
165	358	4	1	36	50.03	4.22	4.36	867	"24/12/2017 03:59"	2017
165	358	5	1	36	50.18	4.33	4.44	867	"24/12/2017 04:59"	2017
165	358	6	1	36	50.17	3.67	4	867	"24/12/2017 05:59"	2017
165	358	7	1	36	50.15	2.72	3.32	867	"24/12/2017 06:59"	2017
165	358	8	1	16	30	1.78	2.7	867	"24/12/2017 07:59"	2017
165	358	10	2	20	25.02	3.03	3.5	867	"24/12/2017 09:59"	2017
165	358	11	2	80	75.17	3.17	3.66	867	"24/12/2017 10:59"	2017
165	358	12	1	144	54.98	3.28	3.28	867	"24/12/2017 11:59"	2017
165	358	13	2	122	55.17	3.26	3.39	867	"24/12/2017 12:59"	2017
165	358	14	2	80	75.15	3.26	3.35	867	"24/12/2017 13:59"	2017
165	358	15	2	122	50	3.26	3.48	867	"24/12/2017 14:59"	2017
165	358	16	2	122	50	3.28	3.5	867	"24/12/2017 15:59"	2017
165	358	17	2	80	95.17	3.28	3.54	867	"24/12/2017 16:59"	2017
165	358	18	2	41	45.02	0.84	2.94	867	"24/12/2017 17:59"	2017
165	358	19	1	36	50.12	3.92	4.14	867	"24/12/2017 18:59"	2017
165	358	20	1	4	9.97	4.62	4.71	867	"24/12/2017 19:59"	2017
165	358	23	1	4	10.15	3.06	3.89	867	"24/12/2017 22:59"	2017
165	358	24	1	36	49.98	2.27	2.64	867	"24/12/2017 23:59"	2017
165	359	1	1	36	50	2.71	2.75	867	"25/12/2017 00:59"	2017
165	359	2	1	36	50.15	2.15	2.35	867	"25/12/2017 01:59"	2017
165	359	3	1	36	50.15	2.08	2.15	867	"25/12/2017 02:59"	2017
165	359	4	1	9	20	2.07	3.19	867	"25/12/2017 03:59"	2017
165	359	7	1	36	44.98	0.81	2.86	867	"25/12/2017 06:59"	2017
165	359	8	2	72	85.17	1.8	3.74	867	"25/12/2017 07:59"	2017
165	359	9	2	74	80.18	3.94	4.14	867	"25/12/2017 08:59"	2017
165	359	10	2	74	84.97	4.13	4.28	867	"25/12/2017 09:59"	2017
165	359	11	2	74	85.18	4.34	4.45	867	"25/12/2017 10:59"	2017
165	359	12	2	90	95.15	4.34	4.5	867	"25/12/2017 11:59"	2017
165	359	13	2	90	79.97	4.34	4.45	867	"25/12/2017 12:59"	2017
165	359	14	2	50	75.32	3.4	4.09	867	"25/12/2017 13:59"	2017
165	359	15	1	36	50.18	2.49	2.87	867	"25/12/2017 14:59"	2017
165	359	16	1	36	50.18	1.58	1.98	867	"25/12/2017 15:59"	2017
165	359	17	1	4	10	2.95	3.87	867	"25/12/2017 16:59"	2017
165	359	18	1	4	10	3.76	3.81	867	"25/12/2017 17:59"	2017
165	359	21	1	4	10.17	3.14	4.04	867	"25/12/2017 20:59"	2017
165	359	22	1	36	50.02	1.84	2.79	867	"25/12/2017 21:59"	2017
165	359	23	1	36	50.15	2.16	2.46	867	"25/12/2017 22:59"	2017
165	359	24	1	25	40.02	1.75	2.25	867	"25/12/2017 23:59"	2017
165	360	1	1	9	20.02	4.6	4.78	867	"26/12/2017 00:59"	2017
165	360	2	1	36	50.17	3.56	3.99	867	"26/12/2017 01:59"	2017
165	360	3	1	36	50.03	2.67	3.02	867	"26/12/2017 02:59"	2017
165	360	4	1	36	50.02	2.01	2.23	867	"26/12/2017 03:59"	2017
165	360	5	1	36	50.17	1.98	2.03	867	"26/12/2017 04:59"	2017
165	360	6	2	72	80.15	2.33	3.58	867	"26/12/2017 05:59"	2017
165	360	7	2	61	80.33	1.92	4	867	"26/12/2017 06:59"	2017
165	360	8	2	50	49.98	1.43	3.41	867	"26/12/2017 07:59"	2017
165	360	9	1	64	50.15	4.74	4.75	867	"26/12/2017 08:59"	2017
165	360	10	1	36	50.15	4.76	4.76	NA	NA	NA
165	360	11	2	41	45.03	4.35	4.66	867	"26/12/2017 10:59"	2017
165	360	12	2	65	45.03	1.14	3.24	867	"26/12/2017 11:59"	2017
165	360	13	1	36	50.02	1.37	2.1	867	"26/12/2017 12:59"	2017
165	360	14	1	36	50.17	0.39	0.72	867	"26/12/2017 13:59"	2017
165	360	15	1	9	20.02	1.37	2.89	867	"26/12/2017 14:59"	2017
165	360	17	1	9	21.5	4.36	4.62	867	"26/12/2017 16:59"	2017
165	360	18	2	40	60.17	2.88	4.13	867	"26/12/2017 17:59"	2017
165	360	19	1	36	50.13	1.89	2.24	867	"26/12/2017 18:59"	2017
165	360	20	1	36	50.17	1.37	1.56	867	"26/12/2017 19:59"	2017
165	360	21	1	36	50.02	1.01	1.13	867	"26/12/2017 20:59"	2017
165	360	22	1	36	49.98	0.93	0.95	867	"26/12/2017 21:59"	2017
165	360	23	1	36	50.15	0.88	0.91	867	"26/12/2017 22:59"	2017
165	360	24	1	9	20.02	1.37	2.92	867	"26/12/2017 23:59"	2017
165	361	2	1	9	20	4.24	4.55	867	"27/12/2017 01:59"	2017
165	361	3	1	36	50.15	2.55	3.21	867	"27/12/2017 02:59"	2017
165	361	4	1	36	50.17	1.44	2.17	867	"27/12/2017 03:59"	2017
165	361	5	1	1	0	4.95	4.95	867	"27/12/2017 04:59"	2017
165	361	7	1	36	50.02	3.95	4.26	867	"27/12/2017 06:59"	2017
165	361	8	1	36	50	1.81	3.34	867	"27/12/2017 07:59"	2017
165	361	12	1	9	20.03	4.54	4.69	867	"27/12/2017 11:59"	2017
165	361	13	1	36	50.02	3.46	3.92	867	"27/12/2017 12:59"	2017
165	361	14	1	36	50.15	1.86	2.62	867	"27/12/2017 13:59"	2017
165	361	15	1	25	40.18	1.2	2.17	867	"27/12/2017 14:59"	2017
165	361	17	1	4	10.17	4.54	4.71	867	"27/12/2017 16:59"	2017
165	361	18	1	64	55.03	2.36	3.17	867	"27/12/2017 17:59"	2017
165	361	19	1	16	30.17	1.78	2.55	867	"27/12/2017 18:59"	2017
165	361	23	1	9	20.02	4.95	4.97	867	"27/12/2017 22:59"	2017
165	361	24	1	36	50.02	4.8	4.87	867	"27/12/2017 23:59"	2017
165	362	1	1	36	50.17	4.51	4.67	867	"28/12/2017 00:59"	2017
165	362	2	1	36	50.15	3.57	3.98	867	"28/12/2017 01:59"	2017
165	362	3	1	36	50.15	2.14	2.77	867	"28/12/2017 02:59"	2017
165	362	4	1	16	30.02	1.91	2.56	867	"28/12/2017 03:59"	2017
165	362	6	1	9	20.02	4.36	4.61	867	"28/12/2017 05:59"	2017
165	362	7	1	36	50.18	1.23	2.81	867	"28/12/2017 06:59"	2017
165	362	8	1	16	30.15	3.68	4.12	867	"28/12/2017 07:59"	2017
165	362	10	1	36	49.98	4.01	4.42	867	"28/12/2017 09:59"	2017
165	362	11	1	36	50.17	3.23	3.54	867	"28/12/2017 10:59"	2017
165	362	12	1	36	50.15	2.58	2.85	867	"28/12/2017 11:59"	2017
165	362	13	2	50	45.02	2.02	3.45	867	"28/12/2017 12:59"	2017
165	362	14	1	64	55	1.28	1.64	867	"28/12/2017 13:59"	2017
165	362	15	1	4	10.17	2.85	3.62	867	"28/12/2017 14:59"	2017
165	362	18	1	25	40.15	4.16	4.5	867	"28/12/2017 17:59"	2017
165	362	19	1	36	49.98	3.53	3.78	867	"28/12/2017 18:59"	2017
165	362	20	1	36	50.17	3.42	3.44	867	"28/12/2017 19:59"	2017
165	362	21	1	25	40.02	2.99	3.43	867	"28/12/2017 20:59"	2017
165	362	24	1	1	0	4.48	4.48	867	"28/12/2017 23:59"	2017
165	363	1	1	1	0	3.88	3.88	867	"29/12/2017 00:59"	2017
165	363	7	1	25	40.02	2.96	3.71	867	"29/12/2017 06:59"	2017
165	363	8	1	9	20.15	1.35	2.38	867	"29/12/2017 07:59"	2017
165	363	12	1	1	0	4.85	4.85	867	"29/12/2017 11:59"	2017
165	363	13	1	36	50.17	3.14	3.7	867	"29/12/2017 12:59"	2017
165	363	14	1	16	30	4.35	4.59	867	"29/12/2017 13:59"	2017
165	363	22	1	4	10	3.56	4.17	867	"29/12/2017 21:59"	2017
165	363	23	1	36	50	3.44	3.79	867	"29/12/2017 22:59"	2017
165	363	24	1	9	20.17	4.34	4.58	867	"29/12/2017 23:59"	2017
165	364	3	1	9	19.98	2.4	3.35	867	"30/12/2017 02:59"	2017
165	364	4	1	36	50.18	2.49	2.56	867	"30/12/2017 03:59"	2017
165	364	5	1	36	50.2	2.63	2.65	867	"30/12/2017 04:59"	2017
165	364	6	1	36	49.98	2.68	2.73	867	"30/12/2017 05:59"	2017
165	364	7	1	121	50.02	1.28	2.45	867	"30/12/2017 06:59"	2017
165	364	8	2	50	54.82	1.88	2.74	867	"30/12/2017 07:59"	2017
165	364	9	2	61	85.48	1.89	2.56	867	"30/12/2017 08:59"	2017
165	364	10	2	74	90.37	2.37	3.4	867	"30/12/2017 09:59"	2017
165	364	11	2	80	95.17	3.06	3.83	867	"30/12/2017 10:59"	2017
165	364	12	2	90	80.12	2.66	2.91	867	"30/12/2017 11:59"	2017
165	364	13	2	74	95.53	3.06	4.01	867	"30/12/2017 12:59"	2017
165	364	14	1	49	55.2	4.52	4.62	867	"30/12/2017 13:59"	2017
165	364	15	1	25	40.15	3.91	4.21	867	"30/12/2017 14:59"	2017
165	364	16	1	9	20.02	1.98	2.48	867	"30/12/2017 15:59"	2017
165	364	17	1	36	50.18	2.19	2.29	867	"30/12/2017 16:59"	2017
165	364	18	1	36	50.17	2.4	2.49	867	"30/12/2017 17:59"	2017
165	364	19	1	36	50.17	2.65	2.8	867	"30/12/2017 18:59"	2017
165	364	20	1	36	50.15	2.93	2.99	867	"30/12/2017 19:59"	2017
165	364	21	1	36	50.15	3.05	3.12	867	"30/12/2017 20:59"	2017
165	364	22	1	36	50.15	3.23	3.38	867	"30/12/2017 21:59"	2017
165	364	23	1	36	50.02	3.6	3.84	867	"30/12/2017 22:59"	2017
165	364	24	1	25	40.2	4.21	4.52	867	"30/12/2017 23:59"	2017
165	365	1	1	1	0	4.91	4.91	867	"31/12/2017 00:59"	2017
165	365	2	1	36	50.02	3.91	4.31	867	"31/12/2017 01:59"	2017
165	365	3	1	16	30.02	3.18	3.71	867	"31/12/2017 02:59"	2017
165	365	4	1	36	50.15	3.79	3.9	867	"31/12/2017 03:59"	2017
165	365	5	1	36	50.17	3.87	4.12	867	"31/12/2017 04:59"	2017
165	365	6	1	4	10	4.67	4.78	867	"31/12/2017 05:59"	2017
165	365	7	1	25	40.02	1.43	2.72	867	"31/12/2017 06:59"	2017
165	365	9	1	25	40	1.95	2.89	867	"31/12/2017 08:59"	2017
165	365	10	1	36	50.18	1.62	2.02	867	"31/12/2017 09:59"	2017
165	365	11	1	36	49.98	2.17	2.37	867	"31/12/2017 10:59"	2017
165	365	12	2	61	85.03	1.82	2.91	867	"31/12/2017 11:59"	2017
165	365	13	3	101	115.2	0.89	3.04	867	"31/12/2017 12:59"	2017
165	365	14	2	52	70.3	2.95	3.48	867	"31/12/2017 13:59"	2017
165	365	15	1	36	50.17	2.33	2.62	867	"31/12/2017 14:59"	2017
165	365	16	2	50	55.17	1.96	3.48	867	"31/12/2017 15:59"	2017
165	365	17	1	36	45.12	1.72	2.45	867	"31/12/2017 16:59"	2017
165	365	18	1	49	55.2	2.24	3.25	867	"31/12/2017 17:59"	2017
165	365	19	3	82	95.13	1.28	3.39	867	"31/12/2017 18:59"	2017
165	365	20	2	41	75.15	2	3.15	867	"31/12/2017 19:59"	2017
165	365	21	1	25	40	2.16	2.85	867	"31/12/2017 20:59"	2017
165	365	22	1	9	19.98	4.3	4.56	867	"31/12/2017 21:59"	2017
165	365	23	1	1	0	4.66	4.66	867	"31/12/2017 22:59"	2017
165	365	24	1	36	50.33	3.59	3.94	867	"31/12/2017 23:59"	2017
166	49	13	1	4	5.15	2.84	3.52	742	"18/02/2017 12:59"	2017
166	52	1	1	36	25	2.96	3.74	742	"21/02/2017 00:59"	2017
166	56	1	1	16	15.02	2.69	3.34	742	"25/02/2017 00:59"	2017
166	56	10	1	49	30	0.11	2.52	742	"25/02/2017 09:59"	2017
166	58	18	1	9	10	2.84	3.73	742	"27/02/2017 17:59"	2017
166	58	19	1	64	34.97	1.2	2.49	742	"27/02/2017 18:59"	2017
166	62	10	1	1	0	4.61	4.61	742	"03/03/2017 09:59"	2017
166	62	11	1	16	17.52	4.49	4.68	742	"03/03/2017 10:59"	2017
166	62	13	2	10	10.02	4.21	4.66	742	"03/03/2017 12:59"	2017
166	62	14	1	1	0	4.76	4.76	742	"03/03/2017 13:59"	2017
166	62	17	1	25	19.98	2.79	3.72	742	"03/03/2017 16:59"	2017
166	69	6	1	4	5	4.7	4.75	742	"10/03/2017 05:59"	2017
166	70	17	1	25	20	1.21	2.81	742	"11/03/2017 16:59"	2017
166	70	23	1	1	0	4.96	4.96	742	"11/03/2017 22:59"	2017
166	70	24	1	16	14.98	4.03	4.22	742	"11/03/2017 23:59"	2017
166	76	19	1	9	8.67	2.51	3.29	742	"17/03/2017 18:59"	2017
166	76	22	1	1	0	4.87	4.87	742	"17/03/2017 21:59"	2017
166	76	23	1	81	39.68	4.02	4.1	742	"17/03/2017 22:59"	2017
166	76	24	1	16	15.32	3.08	3.65	742	"17/03/2017 23:59"	2017
166	81	18	1	4	5.02	4.8	4.81	742	"22/03/2017 17:59"	2017
166	82	10	1	36	26	0.02	0.03	742	"23/03/2017 09:59"	2017
166	82	11	1	16	13.67	0.03	1.72	742	"23/03/2017 10:59"	2017
166	85	3	1	25	19.98	2.42	3.38	742	"26/03/2017 02:59"	2017
166	86	10	1	1	0	3.73	3.73	742	"27/03/2017 09:59"	2017
166	86	11	1	16	15.48	2.66	3.27	742	"27/03/2017 10:59"	2017
166	87	6	1	1	0	4.93	4.93	NA	NA	NA
166	87	7	2	113	65.35	0.74	2.68	742	"28/03/2017 06:59"	2017
166	89	10	1	1	0	3.61	3.61	742	"30/03/2017 09:59"	2017
166	89	11	1	9	10	2.63	3.26	742	"30/03/2017 10:59"	2017
166	90	6	1	16	15.18	4.16	4.43	742	"31/03/2017 05:59"	2017
166	90	22	1	16	14.98	3.57	4.17	742	"31/03/2017 21:59"	2017
166	90	23	1	49	30.18	3.23	3.71	742	"31/03/2017 22:59"	2017
166	91	9	3	89	56.87	0.72	2.86	742	"01/04/2017 08:59"	2017
166	93	6	1	1	0	4.98	4.98	742	"03/04/2017 05:59"	2017
166	96	8	1	16	12.58	4.71	4.85	742	"06/04/2017 07:59"	2017
166	98	22	1	4	5	2.58	3.16	742	"08/04/2017 21:59"	2017
166	98	23	2	25	25.12	1.75	3.6	742	"08/04/2017 22:59"	2017
166	98	24	1	9	9.97	4.54	4.68	742	"08/04/2017 23:59"	2017
166	99	6	1	25	17.62	4.65	4.67	742	"09/04/2017 05:59"	2017
166	99	7	1	144	54.38	4.67	4.68	742	"09/04/2017 06:59"	2017
166	99	8	1	121	54.37	4.64	4.65	742	"09/04/2017 07:59"	2017
166	99	9	1	121	54.38	4.62	4.63	742	"09/04/2017 08:59"	2017
166	99	10	1	144	54.42	4.61	4.62	742	"09/04/2017 09:59"	2017
166	99	11	1	144	54.38	4.62	4.63	742	"09/04/2017 10:59"	2017
166	99	12	1	25	23.03	4.65	4.68	742	"09/04/2017 11:59"	2017
166	99	14	1	81	39.23	4.82	4.89	742	"09/04/2017 13:59"	2017
166	99	15	1	144	57.38	4.84	4.89	742	"09/04/2017 14:59"	2017
166	99	16	1	144	57.42	4.79	4.82	742	"09/04/2017 15:59"	2017
166	99	17	1	121	57.4	4.75	4.77	742	"09/04/2017 16:59"	2017
166	99	18	1	144	54.37	4.78	4.8	742	"09/04/2017 17:59"	2017
166	99	19	1	144	54.37	4.79	4.83	742	"09/04/2017 18:59"	2017
166	99	20	1	100	51.37	4.8	4.83	742	"09/04/2017 19:59"	2017
166	99	21	1	144	53.38	4.83	4.84	742	"09/04/2017 20:59"	2017
166	99	22	1	144	54.37	4.8	4.83	742	"09/04/2017 21:59"	2017
166	99	23	1	144	54.43	4.82	4.85	742	"09/04/2017 22:59"	2017
166	99	24	1	144	54.35	4.79	4.81	742	"09/04/2017 23:59"	2017
166	100	1	1	144	54.45	4.8	4.82	742	"10/04/2017 00:59"	2017
166	100	2	1	144	57.43	4.75	4.78	742	"10/04/2017 01:59"	2017
166	100	3	1	121	51.4	4.74	4.76	742	"10/04/2017 02:59"	2017
166	100	4	1	144	57.35	4.72	4.76	742	"10/04/2017 03:59"	2017
166	100	5	1	100	46.93	4.73	4.76	742	"10/04/2017 04:59"	2017
166	100	6	2	50	30	4.52	4.66	742	"10/04/2017 05:59"	2017
166	100	7	1	25	20.03	4.6	4.75	742	"10/04/2017 06:59"	2017
166	103	1	1	25	20.15	2.51	3.43	742	"13/04/2017 00:59"	2017
166	103	3	1	81	40.15	0.82	2.43	742	"13/04/2017 02:59"	2017
166	103	4	1	16	15.02	3.89	4.35	742	"13/04/2017 03:59"	2017
166	104	2	1	49	25.2	0.44	2.02	742	"14/04/2017 01:59"	2017
166	104	16	1	1	0	4.65	4.65	742	"14/04/2017 15:59"	2017
166	104	17	1	1	0	4.98	4.98	742	"14/04/2017 16:59"	2017
166	105	7	1	9	10	4.35	4.53	742	"15/04/2017 06:59"	2017
166	107	15	1	100	45.18	3.48	4.13	742	"17/04/2017 14:59"	2017
166	107	16	1	144	55.17	3.09	3.18	742	"17/04/2017 15:59"	2017
166	107	17	1	144	55.15	2.65	3.49	742	"17/04/2017 16:59"	2017
166	107	18	1	100	45.15	1.71	2.81	742	"17/04/2017 17:59"	2017
166	107	23	2	145	75.08	0.83	3.52	742	"17/04/2017 22:59"	2017
166	108	7	1	100	45.02	4.95	4.98	NA	NA	NA
166	108	12	1	9	10.02	4.83	4.87	742	"18/04/2017 11:59"	2017
166	108	15	1	1	0	4.95	4.95	742	"18/04/2017 14:59"	2017
166	108	16	1	1	0	4.86	4.86	742	"18/04/2017 15:59"	2017
166	109	13	1	81	40.17	3.81	4.28	742	"19/04/2017 12:59"	2017
166	109	18	1	25	19.97	4.19	4.4	742	"19/04/2017 17:59"	2017
166	109	19	1	9	9.95	4.36	4.54	742	"19/04/2017 18:59"	2017
166	109	24	1	9	10	4.4	4.59	NA	NA	NA
166	111	5	1	1	0	4.68	4.68	742	"21/04/2017 04:59"	2017
166	111	6	1	144	55.05	3.53	3.85	742	"21/04/2017 05:59"	2017
166	111	7	1	9	10.15	4.57	4.78	742	"21/04/2017 06:59"	2017
166	112	23	1	36	25	1.39	2.94	742	"22/04/2017 22:59"	2017
166	114	15	1	25	20	4.65	4.77	742	"24/04/2017 14:59"	2017
166	114	21	1	49	33	3.11	3.85	742	"24/04/2017 20:59"	2017
166	115	23	1	36	25.05	3.13	3.78	742	"25/04/2017 22:59"	2017
166	115	24	1	16	14.32	3.3	3.86	742	"25/04/2017 23:59"	2017
166	116	8	1	1	0	4.59	4.59	742	"26/04/2017 07:59"	2017
166	116	9	1	4	4.87	4.58	4.75	742	"26/04/2017 08:59"	2017
166	117	5	1	4	5.07	2.92	3.37	742	"27/04/2017 04:59"	2017
166	117	6	2	8	9.95	2.93	4.07	742	"27/04/2017 05:59"	2017
166	117	9	1	4	4.98	4.91	4.95	742	"27/04/2017 08:59"	2017
166	118	9	1	1	0	4.9	4.9	742	"28/04/2017 08:59"	2017
166	119	11	1	9	10.15	4.56	4.71	742	"29/04/2017 10:59"	2017
166	120	10	1	4	4.98	4.89	4.94	742	"30/04/2017 09:59"	2017
166	120	14	1	16	14.98	2.64	3.44	742	"30/04/2017 13:59"	2017
166	120	15	1	25	20.17	2.52	3.36	742	"30/04/2017 14:59"	2017
166	120	20	1	25	20.02	2.18	3.07	742	"30/04/2017 19:59"	2017
166	120	24	1	49	30	4.69	4.8	742	"30/04/2017 23:59"	2017
166	121	10	1	4	4.85	4.85	4.91	742	"01/05/2017 09:59"	2017
166	121	23	1	1	0	4.74	4.74	742	"01/05/2017 22:59"	2017
166	121	24	2	109	55.17	3.25	4.37	742	"01/05/2017 23:59"	2017
166	122	1	1	36	25	4.61	4.73	742	"02/05/2017 00:59"	2017
166	122	3	1	64	35.17	1.97	3.24	742	"02/05/2017 02:59"	2017
166	122	4	1	144	55.2	1.74	2.07	742	"02/05/2017 03:59"	2017
166	122	5	1	25	19.97	3.16	3.92	742	"02/05/2017 04:59"	2017
166	123	5	1	4	5	4.72	4.73	742	"03/05/2017 04:59"	2017
166	123	11	1	4	5	4.43	4.55	742	"03/05/2017 10:59"	2017
166	123	12	1	9	10.15	4.29	4.37	742	"03/05/2017 11:59"	2017
166	123	17	1	9	10.02	4.75	4.89	742	"03/05/2017 16:59"	2017
166	123	18	1	25	19.95	4.32	4.52	742	"03/05/2017 17:59"	2017
166	124	13	1	36	25.18	3.56	4.12	742	"04/05/2017 12:59"	2017
166	124	14	1	1	0	4.66	4.66	742	"04/05/2017 13:59"	2017
166	124	15	1	25	20	3.05	3.49	742	"04/05/2017 14:59"	2017
166	124	16	2	53	35.38	3.75	4.28	742	"04/05/2017 15:59"	2017
166	125	14	1	1	0	5	5	742	"05/05/2017 13:59"	2017
166	125	23	1	100	45	3.6	4.19	742	"05/05/2017 22:59"	2017
166	125	24	1	36	25.05	3.79	4.36	742	"05/05/2017 23:59"	2017
166	126	1	1	100	45.02	3.6	4.02	742	"06/05/2017 00:59"	2017
166	126	7	1	144	55.17	2.83	3.59	742	"06/05/2017 06:59"	2017
166	126	8	1	25	20.02	3.95	4.38	742	"06/05/2017 07:59"	2017
166	126	12	1	1	0	4.92	4.92	742	"06/05/2017 11:59"	2017
166	126	13	1	25	19.98	2.48	3.56	742	"06/05/2017 12:59"	2017
166	126	14	1	64	35.17	2.06	3.12	742	"06/05/2017 13:59"	2017
166	126	18	1	81	40.18	2.83	3.48	742	"06/05/2017 17:59"	2017
166	126	19	1	64	35.15	3.43	4.17	742	"06/05/2017 18:59"	2017
166	127	7	1	4	4.98	4.4	4.63	742	"07/05/2017 06:59"	2017
166	127	8	1	144	55.17	1.73	2.34	742	"07/05/2017 07:59"	2017
166	127	9	1	144	55.17	1.74	1.79	742	"07/05/2017 08:59"	2017
166	127	10	1	144	55.17	1.83	1.88	742	"07/05/2017 09:59"	2017
166	127	11	1	144	55.18	1.95	2.17	742	"07/05/2017 10:59"	2017
166	127	12	2	145	55.17	2.45	3.73	742	"07/05/2017 11:59"	2017
166	127	13	2	148	60.2	3.05	3.95	742	"07/05/2017 12:59"	2017
166	127	14	1	144	55.32	3.9	4.45	742	"07/05/2017 13:59"	2017
166	128	13	1	9	10.05	4.54	4.75	742	"08/05/2017 12:59"	2017
166	128	23	1	144	55.15	4.56	4.64	742	"08/05/2017 22:59"	2017
166	128	24	1	81	40.17	4.64	4.77	742	"08/05/2017 23:59"	2017
166	129	10	1	4	4.92	4.23	4.43	742	"09/05/2017 09:59"	2017
166	129	15	2	149	75	0.72	3.35	742	"09/05/2017 14:59"	2017
166	129	16	1	121	50.18	3.21	3.37	742	"09/05/2017 15:59"	2017
166	129	17	1	36	25.15	3.92	4.39	742	"09/05/2017 16:59"	2017
166	130	10	1	9	10.02	4.42	4.76	742	"10/05/2017 09:59"	2017
166	131	9	1	9	10	4.41	4.67	742	"11/05/2017 08:59"	2017
166	131	22	1	4	3.82	4.56	4.67	NA	NA	NA
166	132	5	1	4	4.98	4.23	4.45	742	"12/05/2017 04:59"	2017
166	132	9	1	4	5.17	4.42	4.67	742	"12/05/2017 08:59"	2017
166	132	24	1	16	14.98	4.35	4.64	742	"12/05/2017 23:59"	2017
166	133	9	1	4	4.97	4.49	4.62	742	"13/05/2017 08:59"	2017
166	134	9	1	4	5.02	4.52	4.69	742	"14/05/2017 08:59"	2017
166	135	9	1	4	5.07	4.33	4.52	742	"15/05/2017 08:59"	2017
166	136	9	1	4	4.82	4.38	4.61	742	"16/05/2017 08:59"	2017
166	137	9	2	2	0	4.61	4.74	742	"17/05/2017 08:59"	2017
166	137	10	1	81	40.08	3.73	4.16	742	"17/05/2017 09:59"	2017
166	138	3	1	4	5	4.9	4.92	742	"18/05/2017 02:59"	2017
166	138	8	1	4	4.85	4.2	4.37	742	"18/05/2017 07:59"	2017
166	138	11	1	25	20	1.72	2.85	742	"18/05/2017 10:59"	2017
166	139	8	1	4	4.88	4.19	4.55	742	"19/05/2017 07:59"	2017
166	139	12	1	1	0	4.59	4.59	742	"19/05/2017 11:59"	2017
166	139	13	2	73	42.8	4.35	4.57	742	"19/05/2017 12:59"	2017
166	139	16	1	81	40.1	2.99	4.3	742	"19/05/2017 15:59"	2017
166	139	17	1	144	55.23	2.49	2.92	742	"19/05/2017 16:59"	2017
166	139	18	1	64	34.98	3.96	4.29	742	"19/05/2017 17:59"	2017
166	139	20	1	16	15	4	4.4	742	"19/05/2017 19:59"	2017
166	139	21	1	144	55.13	1.82	2.55	742	"19/05/2017 20:59"	2017
166	139	22	1	100	45.15	2.49	3.61	742	"19/05/2017 21:59"	2017
166	140	7	2	25	25	3.96	4.48	742	"20/05/2017 06:59"	2017
166	140	9	1	144	55.17	3.46	3.92	742	"20/05/2017 08:59"	2017
166	140	10	1	144	54.98	3.45	3.76	742	"20/05/2017 09:59"	2017
166	140	11	1	16	15.13	4.51	4.7	742	"20/05/2017 10:59"	2017
166	141	2	1	16	15.02	3.98	4.46	742	"21/05/2017 01:59"	2017
166	141	3	1	36	25.13	3.19	3.75	742	"21/05/2017 02:59"	2017
166	141	8	1	9	10.33	4.33	4.7	742	"21/05/2017 07:59"	2017
166	141	10	2	17	15.02	1.97	3.95	742	"21/05/2017 09:59"	2017
166	141	11	1	64	41	3.92	3.95	742	"21/05/2017 10:59"	2017
166	141	15	1	121	46.3	3.78	4.45	742	"21/05/2017 14:59"	2017
166	141	16	1	121	50.2	3.16	3.95	742	"21/05/2017 15:59"	2017
166	141	17	1	144	55.18	0.93	2.69	742	"21/05/2017 16:59"	2017
166	141	18	1	144	55.07	0.93	3.03	742	"21/05/2017 17:59"	2017
166	141	19	1	144	55.4	0.82	1.75	742	"21/05/2017 18:59"	2017
166	141	20	1	9	10.02	2.96	3.25	742	"21/05/2017 19:59"	2017
166	142	8	1	4	5	4.32	4.46	742	"22/05/2017 07:59"	2017
166	142	15	1	81	39.98	3.12	4.01	742	"22/05/2017 14:59"	2017
166	142	16	1	144	55.15	0.97	1.78	742	"22/05/2017 15:59"	2017
166	142	17	1	144	55.13	1.01	2.25	742	"22/05/2017 16:59"	2017
166	142	18	1	9	10	4.07	4.38	742	"22/05/2017 17:59"	2017
166	142	23	1	121	49.98	2.14	3.47	742	"22/05/2017 22:59"	2017
166	142	24	1	144	55.15	1.07	1.51	742	"22/05/2017 23:59"	2017
166	143	1	1	64	35.17	2.54	3.66	742	"23/05/2017 00:59"	2017
166	143	6	1	144	55.33	2.43	3.64	742	"23/05/2017 05:59"	2017
166	143	7	1	144	55.15	0.96	1.41	742	"23/05/2017 06:59"	2017
166	143	8	1	144	55.17	1.56	2.94	742	"23/05/2017 07:59"	2017
166	143	9	1	4	4.98	4.62	4.75	742	"23/05/2017 08:59"	2017
166	143	10	1	25	19.83	4.09	4.4	742	"23/05/2017 09:59"	2017
166	143	15	3	114	64.82	0	3.6	742	"23/05/2017 14:59"	2017
166	143	16	2	288	110.33	2.51	3.27	742	"23/05/2017 15:59"	2017
166	143	17	2	160	70.22	1	2.98	742	"23/05/2017 16:59"	2017
166	143	18	1	144	55.13	1.08	2.12	742	"23/05/2017 17:59"	2017
166	143	19	1	25	20.02	3.73	4.29	742	"23/05/2017 18:59"	2017
166	143	22	1	121	50.17	2.36	3.5	742	"23/05/2017 21:59"	2017
166	143	23	1	144	55.17	2.17	2.67	742	"23/05/2017 22:59"	2017
166	143	24	1	16	14.68	4.01	4.48	742	"23/05/2017 23:59"	2017
166	144	8	1	1	0	4.94	4.94	742	"24/05/2017 07:59"	2017
166	144	9	1	49	30.17	3.87	4.2	742	"24/05/2017 08:59"	2017
166	144	10	2	137	65.07	1.68	3.3	742	"24/05/2017 09:59"	2017
166	144	11	1	144	55.15	2.62	2.81	742	"24/05/2017 10:59"	2017
166	144	12	1	81	40.13	3.28	4.07	742	"24/05/2017 11:59"	2017
166	144	15	1	16	15	3.83	4.27	742	"24/05/2017 14:59"	2017
166	144	16	1	144	55.17	1.78	2.38	742	"24/05/2017 15:59"	2017
166	144	17	1	81	40.15	2.13	3.29	742	"24/05/2017 16:59"	2017
166	144	18	1	9	9.98	4.43	4.64	NA	NA	NA
166	145	1	1	64	35	2.94	3.82	742	"25/05/2017 00:59"	2017
166	145	2	1	144	55.17	1.72	2.01	742	"25/05/2017 01:59"	2017
166	145	3	3	181	80.37	0.65	3.38	742	"25/05/2017 02:59"	2017
166	145	4	2	40	30.15	3.53	4.32	742	"25/05/2017 03:59"	2017
166	145	6	1	9	10	1.73	2.95	742	"25/05/2017 05:59"	2017
166	145	7	1	25	19.98	0.62	2.43	742	"25/05/2017 06:59"	2017
166	145	8	1	4	5.02	1.69	2.67	742	"25/05/2017 07:59"	2017
166	145	9	2	58	40.28	0.31	2.42	742	"25/05/2017 08:59"	2017
166	145	10	1	4	5	2.04	2.86	742	"25/05/2017 09:59"	2017
166	145	11	2	153	65.25	1.09	2.86	742	"25/05/2017 10:59"	2017
166	145	12	1	144	55.15	1.44	1.72	742	"25/05/2017 11:59"	2017
166	145	13	2	225	95.37	2.36	3.89	742	"25/05/2017 12:59"	2017
166	145	14	1	144	55.13	3.2	4.13	742	"25/05/2017 13:59"	2017
166	145	15	2	180	80.22	0.94	2.81	742	"25/05/2017 14:59"	2017
166	145	16	1	144	55.2	1.86	3.28	742	"25/05/2017 15:59"	2017
166	145	17	1	144	55.2	0.83	2.11	742	"25/05/2017 16:59"	2017
166	145	18	1	36	24.98	3.73	4.15	742	"25/05/2017 17:59"	2017
166	145	22	1	1	0	4.69	4.69	NA	NA	NA
166	145	23	1	121	50.17	0.43	2.29	742	"25/05/2017 22:59"	2017
166	145	24	1	169	59.98	0.45	2.67	742	"25/05/2017 23:59"	2017
166	146	3	1	81	40.15	1.01	2.92	742	"26/05/2017 02:59"	2017
166	146	6	3	139	80.38	2.51	4.03	742	"26/05/2017 05:59"	2017
166	146	7	3	369	150.53	0.78	2.58	742	"26/05/2017 06:59"	2017
166	146	8	3	388	155.45	1.58	3.66	742	"26/05/2017 07:59"	2017
166	146	9	1	9	10.17	4.46	4.66	742	"26/05/2017 08:59"	2017
166	146	12	1	9	10	4.29	4.61	NA	NA	NA
166	146	13	1	1	0	4.03	4.03	NA	NA	NA
178	212	11	3	291	151.63	0.06	2.29	827	"31/07/2017 10:59"	2017
178	212	12	3	297	119.22	1.93	3.2	827	"31/07/2017 11:59"	2017
178	212	13	2	288	109.27	3.09	3.12	827	"31/07/2017 12:59"	2017
178	212	14	3	324	132.95	3.09	3.67	827	"31/07/2017 13:59"	2017
178	212	15	3	304	127.78	3.09	3.68	827	"31/07/2017 14:59"	2017
178	212	16	2	288	109.23	3.09	3.12	827	"31/07/2017 15:59"	2017
178	212	17	3	289	109.22	3.09	3.5	827	"31/07/2017 16:59"	2017
178	212	18	3	297	123.75	2.55	2.98	827	"31/07/2017 17:59"	2017
178	212	19	3	304	124.08	2.76	3.21	827	"31/07/2017 18:59"	2017
178	212	20	3	337	139.12	3.09	3.71	827	"31/07/2017 19:59"	2017
178	212	21	3	292	114.17	3.08	3.73	827	"31/07/2017 20:59"	2017
178	212	22	2	288	112.15	3.08	3.12	827	"31/07/2017 21:59"	2017
178	212	23	2	265	112.22	3.09	3.12	827	"31/07/2017 22:59"	2017
178	212	24	2	288	112.12	3.08	3.12	827	"31/07/2017 23:59"	2017
178	213	1	4	283	132.15	2.55	3.65	827	"01/08/2017 00:59"	2017
178	213	2	4	576	222.48	1.16	2.49	827	"01/08/2017 01:59"	2017
178	213	3	4	576	222.42	1.32	2.59	827	"01/08/2017 02:59"	2017
178	213	4	4	576	222.45	2.24	2.83	827	"01/08/2017 03:59"	2017
178	213	5	4	576	222.42	2.99	3.36	827	"01/08/2017 04:59"	2017
178	213	6	5	612	244.55	2.99	3.57	827	"01/08/2017 05:59"	2017
178	213	7	6	736	286.75	1.97	3.34	827	"01/08/2017 06:59"	2017
178	213	8	6	756	299.08	2.53	3.31	827	"01/08/2017 07:59"	2017
178	213	9	6	756	299.77	2.1	3.1	827	"01/08/2017 08:59"	2017
178	213	10	5	581	239.43	1.46	3.21	827	"01/08/2017 09:59"	2017
178	213	11	3	297	119.08	1.82	2.58	827	"01/08/2017 10:59"	2017
178	213	12	4	298	119.52	2.51	3.51	827	"01/08/2017 11:59"	2017
178	213	13	2	288	109.03	2.52	2.56	827	"01/08/2017 12:59"	2017
178	213	14	4	368	159.5	1.5	3.28	827	"01/08/2017 13:59"	2017
178	213	15	3	292	114.33	2.52	3.36	827	"01/08/2017 14:59"	2017
178	213	16	2	288	108.97	2.52	2.59	827	"01/08/2017 15:59"	2017
178	213	17	2	288	109.1	2.52	2.57	827	"01/08/2017 16:59"	2017
178	213	18	2	242	101.18	2.52	2.56	827	"01/08/2017 17:59"	2017
178	213	19	2	288	109.22	2.52	2.56	827	"01/08/2017 18:59"	2017
178	213	20	2	288	108.97	2.52	2.56	827	"01/08/2017 19:59"	2017
178	213	21	2	288	109.33	2.51	2.56	827	"01/08/2017 20:59"	2017
178	213	22	2	288	106.08	2.52	2.57	827	"01/08/2017 21:59"	2017
178	213	23	3	313	129.08	2.52	3.1	827	"01/08/2017 22:59"	2017
178	213	24	3	346	149.17	1.19	2.64	827	"01/08/2017 23:59"	2017
178	214	1	2	288	109.12	2.51	2.56	827	"02/08/2017 00:59"	2017
178	214	2	2	288	109.2	2.52	2.57	827	"02/08/2017 01:59"	2017
178	214	3	2	288	109.1	2.52	2.56	827	"02/08/2017 02:59"	2017
178	214	4	2	288	109.15	2.51	2.56	827	"02/08/2017 03:59"	2017
178	214	5	2	288	109.18	2.53	2.57	827	"02/08/2017 04:59"	2017
178	214	6	3	269	114.17	2.52	3.31	827	"02/08/2017 05:59"	2017
178	214	7	3	432	164.22	2.52	2.96	827	"02/08/2017 06:59"	2017
178	214	8	3	432	167.05	2.17	2.82	827	"02/08/2017 07:59"	2017
178	214	9	3	432	167.55	2.51	3.23	827	"02/08/2017 08:59"	2017
178	214	10	5	390	177.18	1.08	3.43	827	"02/08/2017 09:59"	2017
178	214	11	2	288	112.28	2.52	2.56	827	"02/08/2017 10:59"	2017
178	214	12	2	288	112.17	2.52	2.56	827	"02/08/2017 11:59"	2017
178	214	13	2	265	112.15	2.52	2.56	827	"02/08/2017 12:59"	2017
178	214	14	3	324	137.25	1.68	2.45	827	"02/08/2017 13:59"	2017
178	214	15	2	288	109.1	2.52	2.56	827	"02/08/2017 14:59"	2017
178	214	16	2	288	109.08	2.52	2.56	827	"02/08/2017 15:59"	2017
178	214	17	3	289	109.2	2.52	3.37	827	"02/08/2017 16:59"	2017
178	214	18	2	288	109.27	2.51	2.56	827	"02/08/2017 17:59"	2017
178	214	19	3	388	154.08	2.52	3.05	827	"02/08/2017 18:59"	2017
178	214	20	3	432	163.97	2.52	2.86	827	"02/08/2017 19:59"	2017
178	214	21	5	562	228.6	2.51	3.51	827	"02/08/2017 20:59"	2017
178	214	22	5	484	207.78	2.52	3.59	827	"02/08/2017 21:59"	2017
178	214	23	2	153	65.25	2.52	3.6	827	"02/08/2017 22:59"	2017
178	214	24	1	144	55.07	2.51	2.52	827	"02/08/2017 23:59"	2017
178	215	1	1	144	55.13	2.52	2.52	827	"03/08/2017 00:59"	2017
178	215	2	1	121	50.17	2.52	2.53	827	"03/08/2017 01:59"	2017
178	215	3	1	144	55.12	2.52	2.53	827	"03/08/2017 02:59"	2017
178	215	4	1	144	55.18	2.51	2.53	827	"03/08/2017 03:59"	2017
178	215	5	2	265	105.48	2.53	3.58	827	"03/08/2017 04:59"	2017
178	215	6	3	324	135.17	2.22	3.05	827	"03/08/2017 05:59"	2017
178	215	7	6	483	215.13	0.46	2.79	827	"03/08/2017 06:59"	2017
178	215	8	5	558	260.7	0.51	2.9	827	"03/08/2017 07:59"	2017
178	215	9	3	352	148	2.51	2.98	827	"03/08/2017 08:59"	2017
178	215	10	2	288	109.1	2.52	2.57	827	"03/08/2017 09:59"	2017
178	215	11	2	288	109.2	2.52	2.56	827	"03/08/2017 10:59"	2017
178	215	12	2	265	106.2	2.52	2.58	827	"03/08/2017 11:59"	2017
178	215	13	3	386	156.22	1.22	2.72	827	"03/08/2017 12:59"	2017
178	215	14	3	432	164.3	2.52	2.76	827	"03/08/2017 13:59"	2017
178	215	15	4	182	90.27	2.52	3.84	827	"03/08/2017 14:59"	2017
178	215	16	1	144	55.17	2.52	2.53	827	"03/08/2017 15:59"	2017
178	215	17	1	144	55.15	2.52	2.52	827	"03/08/2017 16:59"	2017
178	215	18	1	144	55.13	2.52	2.52	827	"03/08/2017 17:59"	2017
178	215	19	1	144	55.12	2.52	2.53	827	"03/08/2017 18:59"	2017
178	215	20	1	144	55.17	2.52	2.52	827	"03/08/2017 19:59"	2017
178	215	21	1	144	55.18	2.51	2.52	827	"03/08/2017 20:59"	2017
178	215	22	2	169	75.28	2.52	3.52	827	"03/08/2017 21:59"	2017
178	215	23	3	292	115.67	2.52	3.52	827	"03/08/2017 22:59"	2017
178	215	24	3	369	150.7	1.2	3.16	827	"03/08/2017 23:59"	2017
178	216	1	3	324	135.57	2.52	3.4	827	"04/08/2017 00:59"	2017
178	216	2	2	288	110.38	2.57	2.71	827	"04/08/2017 01:59"	2017
178	216	3	3	337	140.55	1.15	3.06	827	"04/08/2017 02:59"	2017
178	216	4	2	288	110.3	2.22	2.86	827	"04/08/2017 03:59"	2017
178	216	5	3	304	125.48	0.52	2.67	827	"04/08/2017 04:59"	2017
178	216	6	3	432	165.5	1.18	2.83	827	"04/08/2017 05:59"	2017
178	216	7	5	538	225.88	1.51	3.48	827	"04/08/2017 06:59"	2017
178	216	8	5	697	270.68	2.38	3.19	827	"04/08/2017 07:59"	2017
178	216	9	4	576	220.63	1.6	2.88	827	"04/08/2017 08:59"	2017
178	216	10	4	507	205.43	1.28	2.84	827	"04/08/2017 09:59"	2017
178	216	11	4	433	165.43	1.49	3.09	827	"04/08/2017 10:59"	2017
178	216	12	3	313	130.08	0.09	1.96	827	"04/08/2017 11:59"	2017
178	216	13	3	337	140.65	0.44	2.07	827	"04/08/2017 12:59"	2017
178	216	14	4	436	170.42	0.84	2.64	827	"04/08/2017 13:59"	2017
178	216	15	5	568	232.72	0.13	2.23	827	"04/08/2017 14:59"	2017
178	216	16	5	697	272.32	0.64	2.1	827	"04/08/2017 15:59"	2017
178	216	17	5	533	239.03	0.58	2.68	827	"04/08/2017 16:59"	2017
178	216	18	3	314	136.12	2	2.69	827	"04/08/2017 17:59"	2017
178	216	19	3	409	159.25	2	2.86	827	"04/08/2017 18:59"	2017
178	216	20	3	409	164.25	1.99	2.86	827	"04/08/2017 19:59"	2017
178	216	21	4	378	171.67	1.99	3.01	827	"04/08/2017 20:59"	2017
178	216	22	2	288	109.12	2	2.05	827	"04/08/2017 21:59"	2017
178	216	23	2	265	109.12	2	2.05	827	"04/08/2017 22:59"	2017
178	216	24	2	288	109.15	2	2.05	827	"04/08/2017 23:59"	2017
178	217	1	2	288	109.08	1.98	2.05	827	"05/08/2017 00:59"	2017
178	217	2	2	288	109.13	2	2.05	827	"05/08/2017 01:59"	2017
178	217	3	2	288	109.22	2	2.05	827	"05/08/2017 02:59"	2017
178	217	4	2	288	109.12	2	2.05	827	"05/08/2017 03:59"	2017
178	217	5	2	265	105.92	2	2.05	827	"05/08/2017 04:59"	2017
178	217	6	4	437	184.85	1.99	2.88	827	"05/08/2017 05:59"	2017
178	217	7	4	441	174.4	2	2.94	827	"05/08/2017 06:59"	2017
178	217	8	5	657	259.45	1.04	2.83	827	"05/08/2017 07:59"	2017
178	217	9	6	602	241.93	2.08	3.17	827	"05/08/2017 08:59"	2017
178	217	10	5	557	230.75	1.92	2.99	827	"05/08/2017 09:59"	2017
178	217	11	5	517	211	0.92	2.97	827	"05/08/2017 10:59"	2017
178	217	12	5	532	225.4	1.19	2.84	827	"05/08/2017 11:59"	2017
178	217	13	4	362	176	2.48	4.55	827	"05/08/2017 12:59"	2017
178	217	14	6	476	200.12	2.21	4.49	827	"05/08/2017 13:59"	2017
178	217	15	6	523	266.02	1.4	4.51	827	"05/08/2017 14:59"	2017
178	217	16	5	585	230.65	2.99	4.18	827	"05/08/2017 15:59"	2017
178	217	17	4	319	165.07	1.2	4.43	827	"05/08/2017 16:59"	2017
178	217	18	3	297	119.18	4.7	4.86	827	"05/08/2017 17:59"	2017
178	217	19	3	289	109.05	4.83	4.92	827	"05/08/2017 18:59"	2017
178	217	20	3	314	139.15	3.79	4.71	827	"05/08/2017 19:59"	2017
178	217	21	3	409	159.17	2.6	4.39	827	"05/08/2017 20:59"	2017
178	217	22	3	290	129.18	4.2	4.77	827	"05/08/2017 21:59"	2017
178	217	23	3	432	164.22	2.67	4.35	827	"05/08/2017 22:59"	2017
178	217	24	3	409	164.32	2.47	4.52	827	"05/08/2017 23:59"	2017
178	218	1	3	352	144.1	4.83	4.89	827	"06/08/2017 00:59"	2017
178	218	2	2	288	109.18	4.84	4.88	NA	NA	NA
178	218	3	2	288	109.07	4.83	4.88	NA	NA	NA
178	218	4	3	324	134.43	3.78	4.66	827	"06/08/2017 03:59"	2017
178	218	5	3	352	144.22	4.03	4.73	827	"06/08/2017 04:59"	2017
178	218	6	3	388	154.18	3.07	4.48	827	"06/08/2017 05:59"	2017
178	218	7	4	401	174.52	3.56	4.57	827	"06/08/2017 06:59"	2017
178	218	8	3	432	164.4	4.82	4.89	NA	NA	NA
178	218	9	4	532	208.75	4.19	4.79	827	"06/08/2017 08:59"	2017
178	218	10	4	576	219.92	3.52	4.6	827	"06/08/2017 09:59"	2017
178	218	11	5	458	184.3	3.47	4.64	827	"06/08/2017 10:59"	2017
178	218	12	3	432	167.2	4.27	4.8	827	"06/08/2017 11:59"	2017
178	218	13	4	13	15.98	4.65	4.85	827	"06/08/2017 12:59"	2017
178	218	14	1	25	35.17	4.38	4.67	827	"06/08/2017 13:59"	2017
178	218	15	1	4	5.1	4.39	4.54	827	"06/08/2017 14:59"	2017
178	218	17	1	1	0	4.98	4.98	827	"06/08/2017 16:59"	2017
178	218	18	1	64	35.18	3.32	3.75	827	"06/08/2017 17:59"	2017
178	218	19	2	169	76.72	3.63	4.46	827	"06/08/2017 18:59"	2017
178	218	20	1	144	55.18	4.16	4.3	827	"06/08/2017 19:59"	2017
178	218	21	1	144	55.15	4.31	4.42	827	"06/08/2017 20:59"	2017
178	218	22	1	144	54.83	4.08	4.19	827	"06/08/2017 21:59"	2017
178	218	23	1	144	55.1	3.89	3.96	827	"06/08/2017 22:59"	2017
178	218	24	1	144	55.05	3.89	3.96	827	"06/08/2017 23:59"	2017
178	219	1	1	144	55.18	4.05	4.14	827	"07/08/2017 00:59"	2017
178	219	2	1	144	55.12	4.18	4.37	827	"07/08/2017 01:59"	2017
178	219	3	1	36	25.02	4.61	4.77	827	"07/08/2017 02:59"	2017
178	219	5	1	100	45	4.52	4.65	827	"07/08/2017 04:59"	2017
178	219	6	2	148	60.12	2.3	3.91	827	"07/08/2017 05:59"	2017
178	219	7	3	212	95.48	3.98	4.4	827	"07/08/2017 06:59"	2017
178	219	8	1	121	50.28	4.31	4.47	827	"07/08/2017 07:59"	2017
178	219	10	1	16	14.95	4.47	4.51	827	"07/08/2017 09:59"	2017
178	219	11	1	81	55.17	4.7	4.82	827	"07/08/2017 10:59"	2017
178	219	12	4	66	60.28	4.19	4.54	827	"07/08/2017 11:59"	2017
178	219	13	5	568	231.57	3.33	4.37	827	"07/08/2017 12:59"	2017
178	219	14	4	468	204.57	3.11	4.34	827	"07/08/2017 13:59"	2017
178	219	15	3	292	114.07	4.33	4.48	827	"07/08/2017 14:59"	2017
178	219	16	2	288	109.18	4.33	4.37	827	"07/08/2017 15:59"	2017
178	219	17	2	288	109.2	4.33	4.37	827	"07/08/2017 16:59"	2017
178	219	18	3	386	156.27	3.49	4.15	827	"07/08/2017 17:59"	2017
178	219	19	3	432	164.97	3.19	4.04	827	"07/08/2017 18:59"	2017
178	219	20	3	409	161.6	2.81	4.07	827	"07/08/2017 19:59"	2017
178	219	21	3	432	164.22	4	4.33	827	"07/08/2017 20:59"	2017
178	219	22	3	432	164.08	3.76	4.19	827	"07/08/2017 21:59"	2017
178	219	23	3	432	167.35	3.95	4.32	827	"07/08/2017 22:59"	2017
178	219	24	3	432	167.35	3.88	4.32	827	"07/08/2017 23:59"	2017
178	220	1	3	432	167.7	3.19	4.04	827	"08/08/2017 00:59"	2017
178	220	2	3	388	167.15	3.07	3.95	827	"08/08/2017 01:59"	2017
178	220	3	3	432	167.52	3.13	4.04	827	"08/08/2017 02:59"	2017
178	220	4	3	432	167.13	3.82	4.27	827	"08/08/2017 03:59"	2017
178	220	5	5	394	172.83	4.33	4.57	827	"08/08/2017 04:59"	2017
178	220	6	5	720	274.48	2.34	4.07	827	"08/08/2017 05:59"	2017
178	220	7	5	557	239.92	3.17	4.24	827	"08/08/2017 06:59"	2017
178	220	8	4	468	219.47	3.63	4.32	827	"08/08/2017 07:59"	2017
178	220	9	4	496	219.38	4.2	4.42	827	"08/08/2017 08:59"	2017
178	220	10	4	553	214.52	3.85	4.27	827	"08/08/2017 09:59"	2017
178	220	11	4	507	209.27	2.8	3.92	827	"08/08/2017 10:59"	2017
178	220	12	5	653	264.7	3.07	4.25	827	"08/08/2017 11:59"	2017
178	220	13	5	422	174.8	4	4.42	827	"08/08/2017 12:59"	2017
178	220	14	2	288	109.17	4	4.04	827	"08/08/2017 13:59"	2017
178	220	15	3	289	109.15	4	4.35	827	"08/08/2017 14:59"	2017
178	220	16	4	333	146.68	4	4.42	827	"08/08/2017 15:59"	2017
178	220	17	4	278	116.42	4	4.34	827	"08/08/2017 16:59"	2017
178	220	18	3	292	114.33	4	4.22	827	"08/08/2017 17:59"	2017
178	220	19	4	433	164.32	4	4.18	827	"08/08/2017 18:59"	2017
178	220	20	4	436	169.5	3.7	4.11	827	"08/08/2017 19:59"	2017
178	220	21	3	432	164.1	2.99	3.83	827	"08/08/2017 20:59"	2017
178	220	22	3	409	164	2.36	3.76	827	"08/08/2017 21:59"	2017
178	220	23	3	432	164.18	1.18	3.38	827	"08/08/2017 22:59"	2017
178	220	24	3	432	164.2	1.79	3.56	827	"08/08/2017 23:59"	2017
178	221	1	3	432	164.38	1.15	3.42	827	"09/08/2017 00:59"	2017
178	221	2	4	490	206.68	2.25	3.58	827	"09/08/2017 01:59"	2017
178	221	3	4	576	220.37	3.31	3.82	827	"09/08/2017 02:59"	2017
178	221	4	4	308	130.43	3.31	3.86	827	"09/08/2017 03:59"	2017
178	221	5	2	288	110.38	3.35	4.03	827	"09/08/2017 04:59"	2017
178	221	6	2	288	110.52	1.98	3.65	827	"09/08/2017 05:59"	2017
178	221	7	2	169	74.8	4.02	4.25	827	"09/08/2017 06:59"	2017
178	221	8	1	144	55.2	4.12	4.13	827	"09/08/2017 07:59"	2017
178	221	9	1	144	55.12	4.11	4.13	827	"09/08/2017 08:59"	2017
178	221	10	2	193	84.95	4.13	4.37	827	"09/08/2017 09:59"	2017
178	221	11	2	225	95.3	4.1	4.19	827	"09/08/2017 10:59"	2017
178	221	12	1	144	55.15	4.13	4.13	827	"09/08/2017 11:59"	2017
178	221	13	1	144	55.13	4.13	4.13	827	"09/08/2017 12:59"	2017
178	221	14	3	244	115.18	2.04	4.11	827	"09/08/2017 13:59"	2017
178	221	15	3	304	125.45	3.78	4.07	827	"09/08/2017 14:59"	2017
178	221	16	3	297	120.83	2.3	3.89	827	"09/08/2017 15:59"	2017
178	221	17	2	288	110.43	4.13	4.28	827	"09/08/2017 16:59"	2017
178	221	18	2	288	110.08	4.07	4.17	827	"09/08/2017 17:59"	2017
178	221	19	2	288	110.45	3.57	3.97	827	"09/08/2017 18:59"	2017
178	221	20	2	202	90.43	3.26	3.91	827	"09/08/2017 19:59"	2017
178	221	21	2	145	55.18	4.13	4.52	827	"09/08/2017 20:59"	2017
178	221	22	2	265	105.05	3.8	4.26	827	"09/08/2017 21:59"	2017
178	221	23	2	244	100.33	3.65	4.21	827	"09/08/2017 22:59"	2017
178	221	24	2	225	95.48	2.96	3.84	827	"09/08/2017 23:59"	2017
178	222	1	2	148	60.27	4.13	4.54	827	"10/08/2017 00:59"	2017
178	222	2	1	144	55.13	4.13	4.13	827	"10/08/2017 01:59"	2017
178	222	3	1	144	55.15	4.12	4.13	827	"10/08/2017 02:59"	2017
178	222	4	2	265	105.35	3.91	4.17	827	"10/08/2017 03:59"	2017
178	222	5	4	370	185.72	2.42	3.83	827	"10/08/2017 04:59"	2017
178	222	6	4	576	220.33	2.62	3.74	827	"10/08/2017 05:59"	2017
178	222	7	4	404	180.58	3.57	4.18	827	"10/08/2017 06:59"	2017
178	222	8	3	352	165.7	3.99	4.18	827	"10/08/2017 07:59"	2017
178	222	9	3	297	120.28	3.83	4.15	827	"10/08/2017 08:59"	2017
178	222	10	3	186	92.73	2.42	3.99	827	"10/08/2017 09:59"	2017
178	222	11	1	144	54.95	2.33	2.52	827	"10/08/2017 10:59"	2017
178	222	12	1	144	55	2.47	2.67	827	"10/08/2017 11:59"	2017
178	222	13	1	144	55.07	2.5	2.64	827	"10/08/2017 12:59"	2017
178	222	14	1	144	55.15	2.59	2.81	827	"10/08/2017 13:59"	2017
178	222	15	1	144	55.15	3.01	3.18	827	"10/08/2017 14:59"	2017
178	222	16	1	144	55.2	3.25	3.38	827	"10/08/2017 15:59"	2017
178	222	17	1	144	55.17	3.21	3.37	827	"10/08/2017 16:59"	2017
178	222	18	2	145	55.17	3.04	4.05	827	"10/08/2017 17:59"	2017
178	222	19	1	144	55.15	3.15	3.35	827	"10/08/2017 18:59"	2017
178	222	20	2	265	104.98	3.33	4.12	827	"10/08/2017 19:59"	2017
178	222	21	2	208	91.85	3.01	3.91	827	"10/08/2017 20:59"	2017
178	222	22	2	169	75.1	2.92	3.87	827	"10/08/2017 21:59"	2017
178	222	23	2	169	75.23	2.71	3.84	827	"10/08/2017 22:59"	2017
178	222	24	2	193	85.32	2.76	3.84	827	"10/08/2017 23:59"	2017
178	223	1	2	288	109.93	3.04	3.92	827	"11/08/2017 00:59"	2017
178	223	2	2	208	90.77	2.94	3.99	827	"11/08/2017 01:59"	2017
178	223	3	1	144	55.17	2.9	2.99	827	"11/08/2017 02:59"	2017
178	223	4	2	153	65	3.09	3.8	827	"11/08/2017 03:59"	2017
178	223	5	2	169	110	3.25	3.77	827	"11/08/2017 04:59"	2017
178	223	6	2	288	110.23	2.37	3.46	827	"11/08/2017 05:59"	2017
178	223	7	2	244	100.17	3.07	3.84	827	"11/08/2017 06:59"	2017
178	223	8	1	144	55.15	2.89	2.95	827	"11/08/2017 07:59"	2017
178	223	9	1	144	55.17	2.85	2.88	827	"11/08/2017 08:59"	2017
178	223	10	1	144	55.17	2.96	3.14	827	"11/08/2017 09:59"	2017
178	223	11	1	144	55.15	3.27	3.39	827	"11/08/2017 10:59"	2017
178	223	12	1	144	55.15	3.73	3.96	827	"11/08/2017 11:59"	2017
178	223	13	1	144	55.15	3.78	3.86	827	"11/08/2017 12:59"	2017
178	223	14	1	121	50.17	3.83	3.92	827	"11/08/2017 13:59"	2017
178	223	15	1	144	55.17	3.73	3.93	827	"11/08/2017 14:59"	2017
178	223	16	1	144	55.13	3.58	3.66	827	"11/08/2017 15:59"	2017
178	223	17	1	144	55.15	3.11	3.22	827	"11/08/2017 16:59"	2017
178	223	18	1	144	55.15	2.95	3.11	827	"11/08/2017 17:59"	2017
178	223	19	2	208	90.82	2.82	3.83	827	"11/08/2017 18:59"	2017
178	223	20	3	297	120.27	2.05	3.39	827	"11/08/2017 19:59"	2017
178	223	21	3	133	80.08	2.29	3.75	827	"11/08/2017 20:59"	2017
178	223	23	1	1	0	4.85	4.85	827	"11/08/2017 22:59"	2017
178	223	24	2	104	52.53	4.68	4.78	827	"11/08/2017 23:59"	2017
178	224	1	1	144	55.03	4.71	4.73	827	"12/08/2017 00:59"	2017
178	224	2	2	52	45.05	4.5	4.81	827	"12/08/2017 01:59"	2017
178	224	4	1	1	0	4.84	4.84	827	"12/08/2017 03:59"	2017
178	224	5	2	37	37.47	3.53	4.52	827	"12/08/2017 04:59"	2017
178	224	6	3	150	81.55	3.54	4.39	827	"12/08/2017 05:59"	2017
178	224	7	1	16	13.88	3.17	3.44	827	"12/08/2017 06:59"	2017
178	224	8	2	10	6.3	3.35	4.34	827	"12/08/2017 07:59"	2017
178	224	9	1	1	0	4.99	4.99	827	"12/08/2017 08:59"	2017
178	224	13	1	49	35.17	3.35	3.55	827	"12/08/2017 12:59"	2017
178	224	14	1	16	14.82	3.93	4.28	827	"12/08/2017 13:59"	2017
178	224	16	1	1	0	3.8	3.8	827	"12/08/2017 15:59"	2017
178	224	20	1	25	18.32	2.86	3.71	827	"12/08/2017 19:59"	2017
178	224	21	1	1	0	2.55	2.55	827	"12/08/2017 20:59"	2017
178	224	22	2	8	14.33	3.48	3.97	827	"12/08/2017 21:59"	2017
178	224	23	1	49	41.08	3.85	3.88	827	"12/08/2017 22:59"	2017
178	224	24	1	169	56.9	3.95	4.14	827	"12/08/2017 23:59"	2017
178	225	1	1	144	52.73	3.99	4.11	827	"13/08/2017 00:59"	2017
178	225	2	1	144	52.27	3.84	3.88	827	"13/08/2017 01:59"	2017
178	225	3	2	202	94.72	3.55	4.26	827	"13/08/2017 02:59"	2017
178	225	4	2	265	103.93	3.54	4.21	827	"13/08/2017 03:59"	2017
178	225	5	2	145	55.4	3.83	4.61	827	"13/08/2017 04:59"	2017
178	225	6	1	100	54.55	3.54	4.43	827	"13/08/2017 05:59"	2017
178	225	7	1	121	55.12	2.27	3.08	827	"13/08/2017 06:59"	2017
178	225	8	2	157	75.7	3.08	3.96	827	"13/08/2017 07:59"	2017
178	225	9	5	486	244.33	3.65	4.59	827	"13/08/2017 08:59"	2017
178	225	10	5	485	220.58	3.49	4.57	827	"13/08/2017 09:59"	2017
178	225	11	5	486	215.38	2.78	3.98	827	"13/08/2017 10:59"	2017
178	225	12	3	432	165.98	2.92	4.08	827	"13/08/2017 11:59"	2017
178	225	13	3	432	166.77	2.73	4.04	827	"13/08/2017 12:59"	2017
178	225	14	3	432	165.15	2.64	3.98	827	"13/08/2017 13:59"	2017
178	225	15	3	324	131.8	3.29	4.29	827	"13/08/2017 14:59"	2017
178	225	16	3	369	148.62	2.44	3.96	827	"13/08/2017 15:59"	2017
178	225	17	3	324	136.72	2.44	4.21	827	"13/08/2017 16:59"	2017
178	225	18	2	288	110.37	4.61	4.62	827	"13/08/2017 17:59"	2017
178	225	19	2	288	110.23	4.61	4.62	827	"13/08/2017 18:59"	2017
178	225	20	3	297	120.25	4.6	4.67	827	"13/08/2017 19:59"	2017
178	225	21	2	288	110.23	4.61	4.62	827	"13/08/2017 20:59"	2017
178	225	22	2	288	110.32	4.61	4.62	827	"13/08/2017 21:59"	2017
178	225	23	2	288	110.37	4.6	4.62	827	"13/08/2017 22:59"	2017
178	225	24	2	288	110.32	4.61	4.62	827	"13/08/2017 23:59"	2017
178	226	1	3	304	125.42	4.61	4.69	827	"14/08/2017 00:59"	2017
178	226	2	3	292	115.33	4.61	4.73	827	"14/08/2017 01:59"	2017
178	226	3	4	418	180.88	2.88	4.43	827	"14/08/2017 02:59"	2017
178	226	4	3	432	165.3	2.92	4.2	827	"14/08/2017 03:59"	2017
178	226	5	5	346	193.55	3.04	4.4	827	"14/08/2017 04:59"	2017
178	226	6	4	340	211.23	2.01	4.38	827	"14/08/2017 05:59"	2017
178	226	7	4	553	216.63	1.81	3.85	827	"14/08/2017 06:59"	2017
178	226	8	4	434	179.57	3.33	4.22	827	"14/08/2017 07:59"	2017
178	226	9	3	432	165.57	2.41	3.05	827	"14/08/2017 08:59"	2017
178	226	10	4	553	216.32	1.59	2.84	827	"14/08/2017 09:59"	2017
178	226	11	4	405	184.82	2.12	2.68	827	"14/08/2017 10:59"	2017
178	226	12	2	180	80.15	2.56	3.64	827	"14/08/2017 11:59"	2017
178	226	13	1	144	55.15	2.56	2.56	827	"14/08/2017 12:59"	2017
178	226	14	1	144	55.13	2.55	2.56	827	"14/08/2017 13:59"	2017
178	226	15	2	145	55.17	2.55	3.69	827	"14/08/2017 14:59"	2017
178	226	16	3	261	150.4	2.38	3.53	827	"14/08/2017 15:59"	2017
178	226	17	3	338	132.58	2.18	3.03	827	"14/08/2017 16:59"	2017
178	226	18	2	225	105.48	2.15	2.52	827	"14/08/2017 17:59"	2017
178	226	19	2	153	64.77	2.55	3.35	827	"14/08/2017 18:59"	2017
178	226	20	2	180	80.07	2.56	3.58	827	"14/08/2017 19:59"	2017
178	226	21	2	288	110.55	2.55	3.23	827	"14/08/2017 20:59"	2017
178	226	22	2	288	110.12	2.55	3.29	827	"14/08/2017 21:59"	2017
178	226	23	2	180	110.27	2.55	3.5	827	"14/08/2017 22:59"	2017
178	226	24	2	288	110.07	2.55	3.05	827	"14/08/2017 23:59"	2017
178	227	1	2	288	108.47	2.55	3.27	827	"15/08/2017 00:59"	2017
178	227	2	2	288	110.37	2.55	3.28	827	"15/08/2017 01:59"	2017
178	227	3	2	288	110.52	2.55	2.99	827	"15/08/2017 02:59"	2017
178	227	4	2	288	110.23	2.55	3.37	827	"15/08/2017 03:59"	2017
178	227	5	2	288	110.53	2.55	3.19	827	"15/08/2017 04:59"	2017
178	227	6	3	261	128.17	2.09	2.91	827	"15/08/2017 05:59"	2017
178	227	7	4	469	214.08	0.99	2.41	827	"15/08/2017 06:59"	2017
178	227	8	4	576	219.47	0.77	2.08	827	"15/08/2017 07:59"	2017
178	227	9	5	536	219.17	0.93	2.63	827	"15/08/2017 08:59"	2017
178	227	10	5	578	238.4	2.12	2.8	827	"15/08/2017 09:59"	2017
178	227	11	3	76	66.25	2.21	3.63	827	"15/08/2017 10:59"	2017
178	227	18	1	144	54.27	4.87	4.92	NA	NA	NA
178	227	19	1	49	30.32	4.91	4.95	NA	NA	NA
178	227	23	1	16	15.05	3.55	4.12	827	"15/08/2017 22:59"	2017
178	227	24	1	144	55.23	3.41	4.15	827	"15/08/2017 23:59"	2017
178	228	2	1	25	20.12	4.46	4.56	827	"16/08/2017 01:59"	2017
178	228	3	1	144	54.6	4.59	4.73	827	"16/08/2017 02:59"	2017
178	228	4	1	81	49.18	4.84	4.86	827	"16/08/2017 03:59"	2017
178	228	5	1	100	45.12	4.32	4.57	827	"16/08/2017 04:59"	2017
178	228	6	1	81	53.55	3.05	4.18	827	"16/08/2017 05:59"	2017
178	228	7	1	16	15.78	2.68	2.93	827	"16/08/2017 06:59"	2017
178	228	8	1	4	13.32	2.85	2.85	827	"16/08/2017 07:59"	2017
178	228	9	1	1	0	2.99	2.99	827	"16/08/2017 08:59"	2017
178	228	10	1	16	17.98	4.26	4.54	827	"16/08/2017 09:59"	2017
178	228	11	1	4	5.02	4.69	4.84	827	"16/08/2017 10:59"	2017
178	228	12	1	144	55.02	3.24	3.59	827	"16/08/2017 11:59"	2017
178	228	13	1	144	55.13	3.6	4.13	827	"16/08/2017 12:59"	2017
178	228	14	1	121	55.15	3.62	4.1	827	"16/08/2017 13:59"	2017
178	228	15	1	144	55.93	3.99	4.43	827	"16/08/2017 14:59"	2017
178	228	16	1	1	0	4.93	4.93	827	"16/08/2017 15:59"	2017
178	228	19	1	16	16	3.78	4.2	827	"16/08/2017 18:59"	2017
178	228	21	2	130	59.17	2.75	3.61	827	"16/08/2017 20:59"	2017
178	228	22	1	144	55.18	3.71	3.72	827	"16/08/2017 21:59"	2017
178	228	23	2	202	90.12	3.3	3.86	827	"16/08/2017 22:59"	2017
178	228	24	2	288	107.62	3.07	3.48	827	"16/08/2017 23:59"	2017
178	229	1	2	90	57.42	3.71	4.13	827	"17/08/2017 00:59"	2017
178	229	3	1	81	36.45	3.68	4.09	827	"17/08/2017 02:59"	2017
178	229	4	1	100	46.55	3.88	3.96	827	"17/08/2017 03:59"	2017
178	229	5	1	121	48.15	3.88	3.97	827	"17/08/2017 04:59"	2017
178	229	6	1	100	44.95	2.56	3.62	827	"17/08/2017 05:59"	2017
178	229	7	1	144	54.8	2.52	3.44	827	"17/08/2017 06:59"	2017
178	229	8	1	144	55.78	3.92	4.22	827	"17/08/2017 07:59"	2017
178	229	9	2	148	57.47	3.43	4.29	827	"17/08/2017 08:59"	2017
178	229	10	2	52	40.33	3.01	4.37	827	"17/08/2017 09:59"	2017
178	229	14	1	36	28.62	4.81	4.88	827	"17/08/2017 13:59"	2017
178	229	15	1	144	54.5	4.56	4.68	827	"17/08/2017 14:59"	2017
178	229	16	1	144	54.98	4.28	4.43	827	"17/08/2017 15:59"	2017
178	229	17	1	144	56	3.94	4.1	827	"17/08/2017 16:59"	2017
178	229	18	1	144	54.62	3.84	3.86	827	"17/08/2017 17:59"	2017
178	229	19	1	144	55.4	3.84	3.85	827	"17/08/2017 18:59"	2017
178	229	20	1	144	55	3.9	4.09	827	"17/08/2017 19:59"	2017
178	229	21	1	144	55.4	4.34	4.51	827	"17/08/2017 20:59"	2017
178	229	22	1	100	45.03	4.74	4.84	827	"17/08/2017 21:59"	2017
178	229	24	3	19	19.98	2.72	4.14	827	"17/08/2017 23:59"	2017
178	230	1	3	432	165.7	1.66	2.37	827	"18/08/2017 00:59"	2017
178	230	2	4	441	175.82	1.24	3.1	827	"18/08/2017 01:59"	2017
178	230	3	6	626	261.03	0.96	2.93	827	"18/08/2017 02:59"	2017
178	230	4	6	721	275.38	1.33	3.2	827	"18/08/2017 03:59"	2017
178	230	5	4	553	215.37	0.96	2.86	827	"18/08/2017 04:59"	2017
178	230	6	3	432	164.03	1.8	2.65	827	"18/08/2017 05:59"	2017
178	230	7	3	432	165.45	0.9	2.33	827	"18/08/2017 06:59"	2017
178	230	8	3	432	164.97	2.38	2.73	827	"18/08/2017 07:59"	2017
178	230	9	3	342	146.33	2.38	2.62	827	"18/08/2017 08:59"	2017
178	230	10	3	352	162.6	2.38	2.77	827	"18/08/2017 09:59"	2017
178	230	11	5	347	173.22	1.11	3.07	827	"18/08/2017 10:59"	2017
178	230	12	4	353	178.03	1.41	2.98	827	"18/08/2017 11:59"	2017
178	230	13	2	288	110.35	2.38	2.4	827	"18/08/2017 12:59"	2017
178	230	14	3	304	125.17	2.38	2.9	827	"18/08/2017 13:59"	2017
178	230	15	3	432	165.77	2.38	2.99	827	"18/08/2017 14:59"	2017
178	230	16	3	432	165.37	2.37	3.18	827	"18/08/2017 15:59"	2017
178	230	17	2	288	110.37	2.38	2.4	827	"18/08/2017 16:59"	2017
178	230	18	3	337	140.17	2.38	2.98	827	"18/08/2017 17:59"	2017
178	230	19	3	369	148.47	2.38	2.88	827	"18/08/2017 18:59"	2017
178	230	20	2	288	110.3	2.38	2.4	827	"18/08/2017 19:59"	2017
178	230	21	2	288	110.15	2.38	2.4	827	"18/08/2017 20:59"	2017
178	230	22	2	288	110.25	2.38	2.4	827	"18/08/2017 21:59"	2017
178	230	23	4	401	175.42	0.97	2.2	827	"18/08/2017 22:59"	2017
178	230	24	4	576	220.65	1.13	1.99	827	"18/08/2017 23:59"	2017
178	231	1	4	576	220.95	1.77	2.23	827	"19/08/2017 00:59"	2017
178	231	2	4	576	220.52	2.28	2.62	827	"19/08/2017 01:59"	2017
178	231	3	4	576	220.53	2.26	2.64	827	"19/08/2017 02:59"	2017
178	231	4	5	612	245	2.32	3.21	827	"19/08/2017 03:59"	2017
178	231	5	6	665	279.72	1.64	3.03	827	"19/08/2017 04:59"	2017
178	231	6	5	592	235.63	2.1	2.73	827	"19/08/2017 05:59"	2017
178	231	7	5	601	240.52	1.51	2.98	827	"19/08/2017 06:59"	2017
178	231	8	5	389	179.92	1.18	3.22	827	"19/08/2017 07:59"	2017
178	231	9	3	432	168.02	2.74	3.11	827	"19/08/2017 08:59"	2017
178	231	10	3	432	164.67	2.73	2.85	827	"19/08/2017 09:59"	2017
178	231	11	3	432	164.63	2.73	2.8	827	"19/08/2017 10:59"	2017
178	231	12	3	432	165.5	2.74	3.06	827	"19/08/2017 11:59"	2017
178	231	13	3	432	165.32	2.73	3.26	827	"19/08/2017 12:59"	2017
178	231	14	3	304	125.23	2.73	3.45	827	"19/08/2017 13:59"	2017
178	231	15	2	288	110.3	2.73	2.74	827	"19/08/2017 14:59"	2017
178	231	16	2	288	110.15	2.73	2.74	827	"19/08/2017 15:59"	2017
178	231	17	3	342	145.02	2.73	3.4	827	"19/08/2017 16:59"	2017
178	231	18	3	432	163.3	2.73	3.15	827	"19/08/2017 17:59"	2017
178	231	19	3	432	165.82	2.73	3	827	"19/08/2017 18:59"	2017
178	231	20	3	388	159.52	2.57	2.82	827	"19/08/2017 19:59"	2017
178	231	21	3	304	125.47	2.73	3.24	827	"19/08/2017 20:59"	2017
178	231	22	4	349	154.05	2.27	3.15	827	"19/08/2017 21:59"	2017
178	231	23	5	640	254.83	1.07	2.4	827	"19/08/2017 22:59"	2017
178	231	24	5	653	259.93	1.08	2.32	827	"19/08/2017 23:59"	2017
178	232	1	4	576	220.5	1.61	2.61	827	"20/08/2017 00:59"	2017
178	232	2	4	576	221	2.67	3.23	827	"20/08/2017 01:59"	2017
178	232	3	4	441	175.58	2.48	3.5	827	"20/08/2017 02:59"	2017
178	232	4	5	657	260.75	0.59	2.62	827	"20/08/2017 03:59"	2017
178	232	5	5	592	235.98	0.2	2.32	827	"20/08/2017 04:59"	2017
178	232	6	6	649	264.02	0.95	2.5	827	"20/08/2017 05:59"	2017
178	232	7	6	542	240.98	0.95	2.88	827	"20/08/2017 06:59"	2017
178	232	8	3	409	160.17	0.61	1.19	827	"20/08/2017 07:59"	2017
178	232	9	3	304	125.2	0.95	2.24	827	"20/08/2017 08:59"	2017
178	232	10	3	388	155.75	0.95	1.91	827	"20/08/2017 09:59"	2017
178	232	11	3	297	132.77	0.94	1.73	827	"20/08/2017 10:59"	2017
178	232	12	3	409	160.15	0.96	1.95	827	"20/08/2017 11:59"	2017
178	232	13	3	432	165.32	0.96	1.9	827	"20/08/2017 12:59"	2017
178	232	14	4	457	185.43	0.95	1.9	827	"20/08/2017 13:59"	2017
178	232	15	4	317	135.02	0.95	2.09	827	"20/08/2017 14:59"	2017
178	232	16	2	288	110.35	0.95	1	827	"20/08/2017 15:59"	2017
178	232	17	2	288	110.1	0.96	1	827	"20/08/2017 16:59"	2017
178	232	18	3	352	145.37	0.44	1.27	827	"20/08/2017 17:59"	2017
178	232	19	3	218	105.3	0.66	2.18	827	"20/08/2017 18:59"	2017
178	232	20	1	144	55.18	0.95	0.96	827	"20/08/2017 19:59"	2017
178	232	21	1	144	55.1	0.96	0.96	827	"20/08/2017 20:59"	2017
178	232	22	1	144	55.08	0.95	0.96	827	"20/08/2017 21:59"	2017
178	232	23	1	144	55.15	0.95	0.96	827	"20/08/2017 22:59"	2017
178	232	24	1	144	55.17	0.95	0.96	827	"20/08/2017 23:59"	2017
178	233	1	1	144	55.22	0.96	0.96	827	"21/08/2017 00:59"	2017
178	233	2	1	144	55.22	0.95	0.96	827	"21/08/2017 01:59"	2017
178	233	3	1	121	50.17	0.95	0.96	827	"21/08/2017 02:59"	2017
178	233	4	5	390	175.33	0.96	3.56	827	"21/08/2017 03:59"	2017
178	233	5	5	322	159.72	0.95	3.67	827	"21/08/2017 04:59"	2017
178	233	6	3	164	79.93	0.96	3.48	827	"21/08/2017 05:59"	2017
178	233	7	2	180	81.08	0.96	2.23	827	"21/08/2017 06:59"	2017
178	233	8	2	160	67.48	0.95	2.48	827	"21/08/2017 07:59"	2017
178	233	9	1	144	55.27	0.95	0.96	827	"21/08/2017 08:59"	2017
178	233	10	1	144	55.18	0.95	0.96	827	"21/08/2017 09:59"	2017
178	233	11	3	409	160.32	0.6	1.56	827	"21/08/2017 10:59"	2017
178	233	12	4	553	215.12	0.12	1.35	827	"21/08/2017 11:59"	2017
178	233	13	5	445	180.07	0.24	1.89	827	"21/08/2017 12:59"	2017
178	233	14	5	485	200.67	0.86	2.15	827	"21/08/2017 13:59"	2017
178	233	15	3	432	165.63	0.9	1.43	827	"21/08/2017 14:59"	2017
178	233	16	3	202	95.33	0.4	1.6	827	"21/08/2017 15:59"	2017
178	233	17	2	169	74.83	0.53	2.48	827	"21/08/2017 16:59"	2017
178	233	18	2	225	110.88	0.75	2.28	827	"21/08/2017 17:59"	2017
178	233	19	3	297	120.58	0.66	2.91	827	"21/08/2017 18:59"	2017
178	233	20	3	289	109.65	1.99	3.9	827	"21/08/2017 19:59"	2017
178	233	21	2	169	71.67	1.96	3.29	827	"21/08/2017 20:59"	2017
178	233	22	2	160	69.5	1.49	3.13	827	"21/08/2017 21:59"	2017
178	233	23	2	265	103.48	1.4	2.56	827	"21/08/2017 22:59"	2017
178	233	24	1	144	55.18	1.58	1.76	827	"21/08/2017 23:59"	2017
178	234	1	2	145	55.13	1.93	3.54	827	"22/08/2017 00:59"	2017
178	234	2	1	144	55.17	2.26	2.45	827	"22/08/2017 01:59"	2017
178	234	3	1	144	54.98	2.62	2.72	827	"22/08/2017 02:59"	2017
178	234	4	2	145	55.15	2.9	3.88	827	"22/08/2017 03:59"	2017
178	234	5	2	288	113.43	3.06	3.81	827	"22/08/2017 04:59"	2017
178	234	6	2	288	107.4	3.3	3.9	827	"22/08/2017 05:59"	2017
178	234	7	2	208	101.02	0.73	3.88	827	"22/08/2017 06:59"	2017
178	234	8	2	130	95.47	4.59	4.82	827	"22/08/2017 07:59"	2017
178	234	9	1	144	55.13	3.83	4.19	827	"22/08/2017 08:59"	2017
178	234	10	1	121	50.03	3.6	3.68	827	"22/08/2017 09:59"	2017
178	234	11	2	148	60.07	3.5	4.26	827	"22/08/2017 10:59"	2017
178	234	12	1	144	55.15	3.44	3.52	827	"22/08/2017 11:59"	2017
178	234	13	1	144	55.17	2.73	3.15	827	"22/08/2017 12:59"	2017
178	234	14	1	144	55.48	2.15	2.31	827	"22/08/2017 13:59"	2017
178	234	15	1	144	55.17	2.36	2.59	827	"22/08/2017 14:59"	2017
178	234	16	1	144	55.17	2.14	2.25	827	"22/08/2017 15:59"	2017
178	234	17	1	144	55.02	2.23	2.33	827	"22/08/2017 16:59"	2017
178	234	18	1	144	54.97	2.48	2.59	827	"22/08/2017 17:59"	2017
178	234	19	1	144	55.15	2.82	3.15	827	"22/08/2017 18:59"	2017
178	234	20	1	144	55.15	3.8	4.17	827	"22/08/2017 19:59"	2017
178	234	21	1	144	55.12	3.98	4.07	827	"22/08/2017 20:59"	2017
178	234	22	1	144	55	3.98	4.03	827	"22/08/2017 21:59"	2017
178	234	23	1	144	55.17	4.11	4.23	827	"22/08/2017 22:59"	2017
178	234	24	2	145	55.17	3.7	4.11	827	"22/08/2017 23:59"	2017
178	235	1	1	144	55.15	3.79	4.15	827	"23/08/2017 00:59"	2017
178	235	2	1	144	55.15	3.53	3.62	827	"23/08/2017 01:59"	2017
178	235	3	1	144	55.17	3.64	3.72	827	"23/08/2017 02:59"	2017
178	235	4	1	144	55.2	3.23	3.46	827	"23/08/2017 03:59"	2017
178	235	5	2	153	71.65	2.62	3.82	827	"23/08/2017 04:59"	2017
178	235	6	2	145	55.15	2.07	3.34	827	"23/08/2017 05:59"	2017
178	235	7	1	144	55.17	1.77	1.86	827	"23/08/2017 06:59"	2017
178	235	8	1	144	55.18	1.73	2.19	827	"23/08/2017 07:59"	2017
178	235	9	2	148	58.48	2.39	3.74	827	"23/08/2017 08:59"	2017
178	235	10	2	148	58.83	1.63	2.79	827	"23/08/2017 09:59"	2017
178	235	11	2	193	87.05	1.26	1.84	827	"23/08/2017 10:59"	2017
178	235	12	2	180	80.28	1.22	3.24	827	"23/08/2017 11:59"	2017
178	235	13	1	25	55.02	2.46	3.78	827	"23/08/2017 12:59"	2017
178	235	14	1	144	55.18	0.3	1.44	827	"23/08/2017 13:59"	2017
178	235	15	2	153	63.48	1.55	3.19	827	"23/08/2017 14:59"	2017
178	235	16	2	225	103.47	0.74	2.92	827	"23/08/2017 15:59"	2017
178	235	17	1	144	55.23	0.67	0.72	827	"23/08/2017 16:59"	2017
178	235	18	1	144	55.13	0.78	0.84	827	"23/08/2017 17:59"	2017
178	235	19	3	194	95.68	0.54	2.16	827	"23/08/2017 18:59"	2017
178	235	20	3	409	160.35	0.15	0.74	827	"23/08/2017 19:59"	2017
178	235	21	4	553	219.87	0.51	1.68	827	"23/08/2017 20:59"	2017
178	235	22	5	517	235.28	0.22	1.95	827	"23/08/2017 21:59"	2017
178	235	23	4	418	189.07	0.3	1.85	827	"23/08/2017 22:59"	2017
178	235	24	2	225	94.98	0.57	2.17	827	"23/08/2017 23:59"	2017
178	236	1	2	180	84.13	0.57	2.64	827	"24/08/2017 00:59"	2017
178	236	2	2	169	73.92	0.57	2.5	827	"24/08/2017 01:59"	2017
178	236	3	3	260	115.25	0.57	2.41	827	"24/08/2017 02:59"	2017
178	236	4	4	355	155.57	0.56	2.94	827	"24/08/2017 03:59"	2017
178	236	5	2	244	100.17	0.58	2.67	827	"24/08/2017 04:59"	2017
178	236	6	4	302	129.9	0.57	2.91	827	"24/08/2017 05:59"	2017
178	236	7	4	468	191.8	0.57	1.82	827	"24/08/2017 06:59"	2017
178	236	8	5	569	235.87	0.09	2.28	827	"24/08/2017 07:59"	2017
178	236	9	4	576	219.08	0.08	1.56	827	"24/08/2017 08:59"	2017
178	236	10	4	448	179.97	0.28	1.58	827	"24/08/2017 09:59"	2017
178	236	11	5	473	201.27	0.12	2.45	827	"24/08/2017 10:59"	2017
178	236	12	3	432	165.32	0.21	0.75	827	"24/08/2017 11:59"	2017
178	236	13	3	432	165.67	0.3	0.78	827	"24/08/2017 12:59"	2017
178	236	14	5	342	185.38	0.58	1.88	827	"24/08/2017 13:59"	2017
178	236	15	6	504	208.73	0.31	2.14	827	"24/08/2017 14:59"	2017
178	236	16	3	304	125.83	0.58	1.81	827	"24/08/2017 15:59"	2017
178	236	17	2	288	110.33	0.59	0.62	827	"24/08/2017 16:59"	2017
178	236	18	2	288	110.28	0.58	0.62	827	"24/08/2017 17:59"	2017
178	236	19	2	288	110.28	0.59	0.62	827	"24/08/2017 18:59"	2017
178	236	20	2	288	110.33	0.58	0.62	827	"24/08/2017 19:59"	2017
178	236	21	2	288	110.02	0.58	0.62	827	"24/08/2017 20:59"	2017
178	236	22	2	288	110.13	0.58	0.62	827	"24/08/2017 21:59"	2017
178	236	23	2	288	110.38	0.58	0.62	827	"24/08/2017 22:59"	2017
178	236	24	2	288	110.33	0.59	0.62	827	"24/08/2017 23:59"	2017
178	237	1	2	288	110.15	0.58	0.62	827	"25/08/2017 00:59"	2017
178	237	2	2	288	110.15	0.58	0.62	827	"25/08/2017 01:59"	2017
178	237	3	2	288	110.43	0.59	0.62	827	"25/08/2017 02:59"	2017
178	237	4	3	386	155.35	0.58	1.89	827	"25/08/2017 03:59"	2017
178	237	5	3	346	154.5	0.58	1.86	827	"25/08/2017 04:59"	2017
178	237	6	4	389	155.75	0.58	2.58	827	"25/08/2017 05:59"	2017
178	237	7	3	292	119.35	0.58	1.78	827	"25/08/2017 06:59"	2017
178	237	8	3	324	135.42	0.59	1.17	827	"25/08/2017 07:59"	2017
178	237	9	4	325	135.53	0.58	2.16	827	"25/08/2017 08:59"	2017
178	237	10	4	576	220.62	0.58	1.19	827	"25/08/2017 09:59"	2017
178	237	11	4	576	220.5	0.58	1.04	827	"25/08/2017 10:59"	2017
178	237	12	4	576	220.92	0.59	0.88	827	"25/08/2017 11:59"	2017
178	237	13	4	576	220.65	0.3	0.81	827	"25/08/2017 12:59"	2017
178	237	14	4	576	220.75	0.43	0.8	827	"25/08/2017 13:59"	2017
178	237	15	4	576	220.62	0.23	0.77	827	"25/08/2017 14:59"	2017
178	237	16	4	576	220.68	0.41	0.77	827	"25/08/2017 15:59"	2017
178	237	17	4	576	220.65	0.18	0.7	827	"25/08/2017 16:59"	2017
178	237	18	4	394	170.67	0.15	1.16	827	"25/08/2017 17:59"	2017
178	237	19	3	289	110.15	0.58	2.04	827	"25/08/2017 18:59"	2017
178	237	20	3	432	166.02	0.58	1.79	827	"25/08/2017 19:59"	2017
178	237	21	4	448	180.97	0.58	1.89	827	"25/08/2017 20:59"	2017
178	237	22	3	388	159.98	0.58	1.65	827	"25/08/2017 21:59"	2017
178	237	23	3	352	159.98	0.58	1.4	827	"25/08/2017 22:59"	2017
178	237	24	2	288	110.32	0.58	0.6	827	"25/08/2017 23:59"	2017
178	238	1	3	324	133.05	0.58	1.87	827	"26/08/2017 00:59"	2017
178	238	2	2	288	110.13	0.59	0.6	827	"26/08/2017 01:59"	2017
178	238	3	3	369	152.35	0.59	2	827	"26/08/2017 02:59"	2017
178	238	4	3	304	125	0.59	1.81	827	"26/08/2017 03:59"	2017
178	238	5	3	313	162.75	0.59	1.7	827	"26/08/2017 04:59"	2017
178	238	6	3	337	140.65	0.59	1.74	827	"26/08/2017 05:59"	2017
178	238	7	3	297	120.4	0.58	1.79	827	"26/08/2017 06:59"	2017
178	238	8	4	468	191.07	0.59	2.27	827	"26/08/2017 07:59"	2017
178	238	9	5	378	165.58	0.59	2.24	827	"26/08/2017 08:59"	2017
178	238	10	4	576	220.48	0.59	1.21	827	"26/08/2017 09:59"	2017
178	238	11	4	576	220.53	0.6	1.02	827	"26/08/2017 10:59"	2017
178	238	12	4	484	200.93	0.41	0.76	827	"26/08/2017 11:59"	2017
178	238	13	4	576	220.47	0.2	0.66	827	"26/08/2017 12:59"	2017
178	238	14	5	601	240.57	0.09	1.57	827	"26/08/2017 13:59"	2017
178	238	15	5	577	220.85	0.57	1.66	827	"26/08/2017 14:59"	2017
178	238	16	5	625	276.48	0.99	1.54	827	"26/08/2017 15:59"	2017
178	238	17	5	612	255.33	0.25	1.45	827	"26/08/2017 16:59"	2017
178	238	18	4	349	155.45	0.59	1.76	827	"26/08/2017 17:59"	2017
178	238	19	2	288	110.17	1.03	1.08	827	"26/08/2017 18:59"	2017
178	238	20	2	288	110.15	1.02	1.08	827	"26/08/2017 19:59"	2017
178	238	21	2	288	110.3	1.03	1.08	827	"26/08/2017 20:59"	2017
178	238	22	2	288	110.35	1.03	1.08	827	"26/08/2017 21:59"	2017
178	238	23	2	288	110.3	1.03	1.08	827	"26/08/2017 22:59"	2017
178	238	24	2	288	110.3	1.02	1.08	827	"26/08/2017 23:59"	2017
178	239	1	2	288	110.13	1.03	1.08	827	"27/08/2017 00:59"	2017
178	239	2	2	288	110.22	1.03	1.08	827	"27/08/2017 01:59"	2017
178	239	3	2	288	110.13	1.02	1.08	827	"27/08/2017 02:59"	2017
178	239	4	2	288	110.05	1.02	1.08	827	"27/08/2017 03:59"	2017
178	239	5	3	352	150.53	1.02	2.22	827	"27/08/2017 04:59"	2017
178	239	6	3	432	165	1.02	2.15	827	"27/08/2017 05:59"	2017
178	239	7	3	337	140.65	1.02	2.01	827	"27/08/2017 06:59"	2017
178	239	8	3	337	140.25	1.03	1.82	827	"27/08/2017 07:59"	2017
178	239	9	4	576	220.55	1.03	1.84	827	"27/08/2017 08:59"	2017
178	239	10	5	581	240.52	1.13	2.38	827	"27/08/2017 09:59"	2017
178	239	11	5	473	200.3	0.5	2.33	827	"27/08/2017 10:59"	2017
178	239	12	3	432	165.43	0.21	1.02	827	"27/08/2017 11:59"	2017
178	239	13	3	432	165.53	0.22	0.94	827	"27/08/2017 12:59"	2017
178	239	14	3	50	44.98	0.53	2.71	827	"27/08/2017 13:59"	2017
178	239	17	1	1	0	4.93	4.93	827	"27/08/2017 16:59"	2017
178	239	18	1	16	15.08	2.95	3.85	827	"27/08/2017 17:59"	2017
178	239	20	1	49	35	4.26	4.56	827	"27/08/2017 19:59"	2017
178	240	5	1	81	38.65	4.19	4.39	827	"28/08/2017 04:59"	2017
178	240	6	1	121	49.02	2.72	3.94	827	"28/08/2017 05:59"	2017
178	240	7	1	64	36.4	4.37	4.59	827	"28/08/2017 06:59"	2017
178	240	8	1	9	10.5	4.8	4.86	827	"28/08/2017 07:59"	2017
178	240	16	1	144	55.18	4.35	4.66	827	"28/08/2017 15:59"	2017
178	240	17	1	144	56.38	3.99	4.15	827	"28/08/2017 16:59"	2017
178	240	18	1	144	56.93	3.99	4.11	827	"28/08/2017 17:59"	2017
178	240	19	1	49	31.45	4.38	4.65	827	"28/08/2017 18:59"	2017
178	240	23	1	4	5	4.62	4.71	827	"28/08/2017 22:59"	2017
178	240	24	2	265	105.3	1.44	3.73	827	"28/08/2017 23:59"	2017
178	241	1	2	288	110.33	1.16	2.91	827	"29/08/2017 00:59"	2017
178	241	2	2	242	100.47	1.39	3	827	"29/08/2017 01:59"	2017
178	241	3	2	288	110	1.39	3.04	827	"29/08/2017 02:59"	2017
178	241	4	3	292	114.52	1.7	3.86	827	"29/08/2017 03:59"	2017
178	241	5	3	304	122.12	2.16	3.88	827	"29/08/2017 04:59"	2017
178	241	6	3	432	163.98	2.01	3.63	827	"29/08/2017 05:59"	2017
178	241	7	3	194	100.67	1.79	3.33	827	"29/08/2017 06:59"	2017
178	241	8	1	144	55.02	1.81	1.83	827	"29/08/2017 07:59"	2017
178	241	9	1	144	55.43	1.48	1.61	827	"29/08/2017 08:59"	2017
178	241	10	1	144	55.08	1.33	1.39	827	"29/08/2017 09:59"	2017
178	241	11	1	144	55.17	1.3	1.36	827	"29/08/2017 10:59"	2017
178	241	12	1	144	55.15	1.41	1.52	827	"29/08/2017 11:59"	2017
178	241	13	1	144	55.17	1.31	1.42	827	"29/08/2017 12:59"	2017
178	241	14	1	144	55.1	1.37	1.62	827	"29/08/2017 13:59"	2017
178	241	15	1	144	55.13	1.87	2.08	827	"29/08/2017 14:59"	2017
178	241	16	1	144	55.15	1.86	2.15	827	"29/08/2017 15:59"	2017
178	241	17	1	144	54.98	1.54	2.19	827	"29/08/2017 16:59"	2017
178	241	18	1	144	55.3	1.79	2.4	827	"29/08/2017 17:59"	2017
178	241	19	1	144	55.03	3.7	4.44	827	"29/08/2017 18:59"	2017
178	241	20	2	109	55.15	2.77	3.98	827	"29/08/2017 19:59"	2017
178	241	21	1	64	35.02	0.08	2.05	827	"29/08/2017 20:59"	2017
178	241	22	3	245	119.82	0.81	3.03	827	"29/08/2017 21:59"	2017
178	241	23	2	145	55	2.31	3.54	827	"29/08/2017 22:59"	2017
178	241	24	1	144	55.15	2.8	2.91	827	"29/08/2017 23:59"	2017
178	242	1	1	144	55.2	2.8	2.88	827	"30/08/2017 00:59"	2017
178	242	2	1	144	55.15	2.94	3.17	827	"30/08/2017 01:59"	2017
178	242	3	1	144	55.13	3.33	3.49	827	"30/08/2017 02:59"	2017
178	242	4	1	144	55.13	3.76	4.12	827	"30/08/2017 03:59"	2017
178	242	5	1	144	55.13	4.37	4.54	827	"30/08/2017 04:59"	2017
178	242	6	1	144	55	4.69	4.76	827	"30/08/2017 05:59"	2017
178	242	7	1	1	0	4.98	4.98	827	"30/08/2017 06:59"	2017
178	242	10	1	100	45	2.54	3.3	827	"30/08/2017 09:59"	2017
178	242	11	1	121	50.17	3.53	4.16	827	"30/08/2017 10:59"	2017
178	242	13	1	16	15.17	4.47	4.68	827	"30/08/2017 12:59"	2017
178	242	14	2	225	95.13	3.14	4.04	827	"30/08/2017 13:59"	2017
178	242	15	2	288	110.15	2.5	3.66	827	"30/08/2017 14:59"	2017
178	242	16	2	145	55.17	2.42	3.7	827	"30/08/2017 15:59"	2017
178	242	17	1	144	55.15	2.6	3.17	827	"30/08/2017 16:59"	2017
178	242	18	1	100	44.67	3.66	4.24	827	"30/08/2017 17:59"	2017
178	242	19	2	145	75.3	0.27	3.44	827	"30/08/2017 18:59"	2017
178	242	20	1	9	10.02	4.66	4.77	827	"30/08/2017 19:59"	2017
178	243	13	1	121	50.18	1.58	3.75	827	"31/08/2017 12:59"	2017
178	243	14	1	144	54.97	1.87	2.74	827	"31/08/2017 13:59"	2017
178	243	15	1	144	54.97	2.46	2.52	827	"31/08/2017 14:59"	2017
178	243	16	1	64	34.98	0.95	2.18	827	"31/08/2017 15:59"	2017
178	243	18	2	26	45.1	4.42	4.84	827	"31/08/2017 17:59"	2017
178	243	19	1	1	0	4.39	4.39	827	"31/08/2017 18:59"	2017
178	243	21	1	1	0	4.94	4.94	NA	NA	NA
178	244	9	1	1	0	4.46	4.46	827	"01/09/2017 08:59"	2017
178	244	11	2	2	0	3.8	4.15	827	"01/09/2017 10:59"	2017
178	244	12	1	64	35.15	1.98	2.93	827	"01/09/2017 11:59"	2017
178	244	13	1	9	10.13	4.72	4.86	NA	NA	NA
178	244	14	1	144	55.18	3	3.77	827	"01/09/2017 13:59"	2017
178	244	15	1	144	55.15	1.75	2.27	827	"01/09/2017 14:59"	2017
178	244	16	1	144	55.15	1.29	1.43	827	"01/09/2017 15:59"	2017
178	244	17	1	144	54.98	1.27	1.3	827	"01/09/2017 16:59"	2017
178	244	18	2	148	59.93	0.32	3.15	827	"01/09/2017 17:59"	2017
178	244	19	2	221	95.35	3.15	4.02	827	"01/09/2017 18:59"	2017
178	244	20	1	144	55.17	3.69	4.18	827	"01/09/2017 19:59"	2017
178	244	21	2	18	19.92	3.37	4.44	827	"01/09/2017 20:59"	2017
178	244	22	1	9	10.1	3.22	4.07	827	"01/09/2017 21:59"	2017
178	244	23	1	36	24.97	4.37	4.66	827	"01/09/2017 22:59"	2017
178	244	24	1	144	55.32	4.86	4.87	827	"01/09/2017 23:59"	2017
178	245	1	1	25	55.17	4.57	4.72	827	"02/09/2017 00:59"	2017
178	245	4	1	16	15	3.6	4.15	827	"02/09/2017 03:59"	2017
178	245	5	1	144	55.33	1.55	2.05	827	"02/09/2017 04:59"	2017
178	245	6	1	121	50.1	1.8	2.74	827	"02/09/2017 05:59"	2017
178	245	7	1	144	55.18	4.09	4.33	827	"02/09/2017 06:59"	2017
178	245	8	1	144	55.25	4.17	4.25	827	"02/09/2017 07:59"	2017
178	245	9	2	148	60.1	3.71	4.24	827	"02/09/2017 08:59"	2017
178	245	10	2	208	95.5	3.4	4	827	"02/09/2017 09:59"	2017
178	245	11	2	193	85.23	1.8	3.09	827	"02/09/2017 10:59"	2017
178	245	12	3	181	110.18	1.42	3.7	827	"02/09/2017 11:59"	2017
178	245	13	4	293	115.18	0.94	3.23	827	"02/09/2017 12:59"	2017
178	245	14	3	304	125.08	1.49	1.99	827	"02/09/2017 13:59"	2017
178	245	15	3	297	126.95	0.3	2.31	827	"02/09/2017 14:59"	2017
178	245	16	3	304	125.4	1.59	2.97	827	"02/09/2017 15:59"	2017
178	245	17	2	225	95.32	3.63	4.12	827	"02/09/2017 16:59"	2017
178	245	18	1	144	55.15	4.33	4.52	827	"02/09/2017 17:59"	2017
178	245	19	1	144	55.17	4.04	4.12	827	"02/09/2017 18:59"	2017
178	245	20	1	144	55.15	3.89	3.96	827	"02/09/2017 19:59"	2017
178	245	21	1	144	55.3	3.76	3.81	827	"02/09/2017 20:59"	2017
178	245	22	1	144	55	3.71	3.76	827	"02/09/2017 21:59"	2017
178	245	23	1	144	55.15	3.72	3.75	827	"02/09/2017 22:59"	2017
178	245	24	1	144	55.17	3.82	3.85	827	"02/09/2017 23:59"	2017
178	246	1	1	144	55.15	3.8	3.83	827	"03/09/2017 00:59"	2017
178	246	2	1	144	55.17	3.88	3.91	827	"03/09/2017 01:59"	2017
178	246	3	1	144	55.13	3.68	3.77	827	"03/09/2017 02:59"	2017
178	246	4	1	144	55.13	3.94	4.04	827	"03/09/2017 03:59"	2017
178	246	5	1	144	55.15	4.12	4.36	827	"03/09/2017 04:59"	2017
178	246	6	1	144	55	4.58	4.75	827	"03/09/2017 05:59"	2017
178	246	7	1	49	29.98	4.96	4.98	827	"03/09/2017 06:59"	2017
178	246	8	1	9	10.02	4.97	4.97	827	"03/09/2017 07:59"	2017
178	246	9	1	9	10	4.98	4.98	827	"03/09/2017 08:59"	2017
178	246	13	1	121	50.15	4.66	4.77	827	"03/09/2017 12:59"	2017
178	246	14	1	144	55.15	4.63	4.64	827	"03/09/2017 13:59"	2017
178	246	15	2	148	60.33	4.37	4.67	827	"03/09/2017 14:59"	2017
178	246	16	1	121	50.02	4.26	4.33	827	"03/09/2017 15:59"	2017
178	246	17	1	144	55.17	4.46	4.58	827	"03/09/2017 16:59"	2017
178	246	18	1	144	55	4.5	4.56	827	"03/09/2017 17:59"	2017
178	246	19	1	144	55.15	4.64	4.71	827	"03/09/2017 18:59"	2017
178	246	20	1	16	14.98	4.76	4.86	827	"03/09/2017 19:59"	2017
178	246	24	1	121	50.13	4.5	4.77	827	"03/09/2017 23:59"	2017
178	247	1	1	144	55.17	4.05	4.25	827	"04/09/2017 00:59"	2017
178	247	2	1	144	55.13	3.45	3.71	827	"04/09/2017 01:59"	2017
178	247	3	1	144	55.15	2.89	3.11	827	"04/09/2017 02:59"	2017
178	247	4	1	144	55.18	2.41	2.59	827	"04/09/2017 03:59"	2017
178	247	5	1	144	55.13	2.22	2.33	827	"04/09/2017 04:59"	2017
178	247	6	1	144	55.17	2.2	2.42	827	"04/09/2017 05:59"	2017
178	247	7	1	144	55.32	2.62	2.69	827	"04/09/2017 06:59"	2017
178	247	8	1	144	55.13	2.57	2.65	827	"04/09/2017 07:59"	2017
178	247	9	1	144	55.2	2.31	2.45	827	"04/09/2017 08:59"	2017
178	247	10	1	144	55.12	2.05	2.18	827	"04/09/2017 09:59"	2017
178	247	11	1	144	55.15	2.01	2.14	827	"04/09/2017 10:59"	2017
178	247	12	1	144	55.15	1.61	1.83	827	"04/09/2017 11:59"	2017
178	247	13	1	144	55.27	1	1.29	827	"04/09/2017 12:59"	2017
178	247	14	1	144	55.07	0.69	0.83	827	"04/09/2017 13:59"	2017
178	247	15	1	144	55.17	0.93	0.99	827	"04/09/2017 14:59"	2017
178	247	16	1	144	55.08	0.92	1	827	"04/09/2017 15:59"	2017
178	247	17	1	144	55.15	0.95	1.01	827	"04/09/2017 16:59"	2017
178	247	18	1	144	55.13	0.98	1.08	827	"04/09/2017 17:59"	2017
178	247	19	1	144	55.18	0.95	1.03	827	"04/09/2017 18:59"	2017
178	247	20	1	144	55	0.74	1.04	827	"04/09/2017 19:59"	2017
178	247	21	1	144	54.82	2.14	2.99	827	"04/09/2017 20:59"	2017
178	247	22	1	144	55.15	1.75	2.27	827	"04/09/2017 21:59"	2017
178	247	23	1	144	55.03	2.26	2.85	827	"04/09/2017 22:59"	2017
178	247	24	1	121	49.98	3.14	3.84	827	"04/09/2017 23:59"	2017
178	248	1	1	144	55.13	4.43	4.72	827	"05/09/2017 00:59"	2017
178	248	2	1	1	0	4.99	4.99	827	"05/09/2017 01:59"	2017
178	248	3	1	144	55	4.82	4.87	827	"05/09/2017 02:59"	2017
178	248	4	1	144	55.02	4.81	4.86	827	"05/09/2017 03:59"	2017
178	248	5	1	144	55.18	4.51	4.71	827	"05/09/2017 04:59"	2017
178	248	6	1	144	55.15	4.1	4.26	827	"05/09/2017 05:59"	2017
178	248	7	1	144	55.18	4.04	4.12	827	"05/09/2017 06:59"	2017
178	248	8	1	144	55.13	3.86	4.06	827	"05/09/2017 07:59"	2017
178	248	9	1	144	55.12	3.46	3.64	827	"05/09/2017 08:59"	2017
178	248	10	1	144	55.28	3.76	3.99	827	"05/09/2017 09:59"	2017
178	248	11	1	144	55.02	4.02	4.1	827	"05/09/2017 10:59"	2017
178	248	12	2	17	15	2.8	4.19	827	"05/09/2017 11:59"	2017
178	248	13	3	212	94.18	2	3.73	827	"05/09/2017 12:59"	2017
178	248	14	3	313	135.65	2.68	3.73	827	"05/09/2017 13:59"	2017
178	248	15	2	288	110.28	2.69	3.42	827	"05/09/2017 14:59"	2017
178	248	16	2	288	110.32	2.65	3.63	827	"05/09/2017 15:59"	2017
178	248	17	2	225	95.23	2.87	3.66	827	"05/09/2017 16:59"	2017
178	248	18	1	144	55.15	2.48	2.61	827	"05/09/2017 17:59"	2017
178	248	19	1	144	55.17	2.52	2.99	827	"05/09/2017 18:59"	2017
178	248	20	1	16	15.02	3.94	4.33	827	"05/09/2017 19:59"	2017
178	248	21	1	25	20.18	4.44	4.67	827	"05/09/2017 20:59"	2017
178	248	22	1	144	55.17	2.5	3.82	827	"05/09/2017 21:59"	2017
178	248	23	1	144	55.18	2.28	2.5	827	"05/09/2017 22:59"	2017
178	248	24	1	144	55.13	2.47	2.87	827	"05/09/2017 23:59"	2017
178	249	1	1	144	55.15	2.29	2.38	827	"06/09/2017 00:59"	2017
178	249	2	1	144	55.15	2.43	2.45	827	"06/09/2017 01:59"	2017
178	249	3	1	144	55.18	2.4	2.71	827	"06/09/2017 02:59"	2017
178	249	4	1	144	55.17	2.16	2.41	827	"06/09/2017 03:59"	2017
178	249	5	1	144	55.17	2.08	2.21	827	"06/09/2017 04:59"	2017
178	249	6	1	144	55.17	2.48	2.7	827	"06/09/2017 05:59"	2017
178	249	7	1	121	50.12	2.48	2.61	827	"06/09/2017 06:59"	2017
178	249	8	1	144	55.17	2.59	2.66	827	"06/09/2017 07:59"	2017
178	249	9	1	144	55.18	2.89	2.98	827	"06/09/2017 08:59"	2017
178	249	10	1	144	55	3	3.23	827	"06/09/2017 09:59"	2017
178	249	11	1	144	55.17	3.33	3.66	827	"06/09/2017 10:59"	2017
178	249	12	1	144	55.15	4.04	4.31	827	"06/09/2017 11:59"	2017
178	249	13	1	144	55.15	4.22	4.71	827	"06/09/2017 12:59"	2017
178	249	14	1	144	55.13	4.08	4.18	827	"06/09/2017 13:59"	2017
178	249	15	3	365	150.3	3.59	4.21	827	"06/09/2017 14:59"	2017
178	249	16	3	409	165.33	3.64	4.11	827	"06/09/2017 15:59"	2017
178	249	17	3	388	165.45	3.9	4.22	827	"06/09/2017 16:59"	2017
178	249	18	3	409	160.47	2.84	3.87	827	"06/09/2017 17:59"	2017
178	249	19	4	177	95.22	4.08	4.46	827	"06/09/2017 18:59"	2017
178	249	20	4	313	145.57	3.98	4.33	827	"06/09/2017 19:59"	2017
178	249	21	2	288	110.2	4.09	4.1	827	"06/09/2017 20:59"	2017
178	249	22	2	288	110.3	4.09	4.1	827	"06/09/2017 21:59"	2017
178	249	23	2	288	110.45	4.09	4.1	827	"06/09/2017 22:59"	2017
178	249	24	2	288	110.25	4.09	4.1	827	"06/09/2017 23:59"	2017
178	250	1	2	288	110.35	4.09	4.1	827	"07/09/2017 00:59"	2017
178	250	2	2	288	110.45	4.09	4.1	827	"07/09/2017 01:59"	2017
178	250	3	2	288	110.42	4.09	4.1	827	"07/09/2017 02:59"	2017
178	250	4	2	288	110.17	4.09	4.1	827	"07/09/2017 03:59"	2017
178	250	5	2	288	110.17	4.08	4.1	827	"07/09/2017 04:59"	2017
178	250	6	2	288	110.33	4.09	4.1	827	"07/09/2017 05:59"	2017
178	250	7	2	288	110.45	4.09	4.1	827	"07/09/2017 06:59"	2017
178	250	8	3	313	130.28	4.09	4.33	827	"07/09/2017 07:59"	2017
178	250	9	3	313	130.43	4.09	4.33	827	"07/09/2017 08:59"	2017
178	250	10	2	288	110.33	4.09	4.1	827	"07/09/2017 09:59"	2017
178	250	11	2	288	110.25	4.09	4.1	827	"07/09/2017 10:59"	2017
178	250	12	3	352	145.4	4.09	4.35	827	"07/09/2017 11:59"	2017
178	250	13	3	306	145.18	4.09	4.28	827	"07/09/2017 12:59"	2017
178	250	14	3	306	150.5	4.09	4.35	827	"07/09/2017 13:59"	2017
178	250	15	3	409	160.47	2.93	4.05	827	"07/09/2017 14:59"	2017
178	250	16	3	432	165.22	2.96	3.88	827	"07/09/2017 15:59"	2017
178	250	17	3	432	165.6	1.35	2.97	827	"07/09/2017 16:59"	2017
178	250	18	3	432	165.5	0.58	1.43	827	"07/09/2017 17:59"	2017
178	250	19	4	448	180.28	1.2	2.6	827	"07/09/2017 18:59"	2017
178	250	20	5	596	245.22	0.34	2.51	827	"07/09/2017 19:59"	2017
178	250	21	4	441	175.73	1.57	2.11	827	"07/09/2017 20:59"	2017
178	250	22	2	313	113.02	1.56	1.59	827	"07/09/2017 21:59"	2017
178	250	23	2	288	108.95	1.56	1.59	827	"07/09/2017 22:59"	2017
178	250	24	2	288	109.18	1.56	1.59	827	"07/09/2017 23:59"	2017
178	251	1	2	288	109.27	1.57	1.59	827	"08/09/2017 00:59"	2017
178	251	2	2	288	109.1	1.61	1.67	827	"08/09/2017 01:59"	2017
178	251	3	2	265	106.17	1.47	1.6	827	"08/09/2017 02:59"	2017
178	251	4	2	288	109.05	1.57	1.59	827	"08/09/2017 03:59"	2017
178	251	5	2	288	109.03	1.57	1.59	827	"08/09/2017 04:59"	2017
178	251	6	2	288	109.1	1.56	1.6	827	"08/09/2017 05:59"	2017
178	251	7	2	288	109.35	1.57	1.6	827	"08/09/2017 06:59"	2017
178	251	8	2	288	109.23	1.56	1.6	827	"08/09/2017 07:59"	2017
178	251	9	2	288	109.23	1.56	1.59	827	"08/09/2017 08:59"	2017
178	251	10	4	386	169.23	1.57	2.27	827	"08/09/2017 09:59"	2017
178	251	11	4	576	219.53	1.56	1.88	827	"08/09/2017 10:59"	2017
178	251	12	4	576	219.7	1.1	1.56	827	"08/09/2017 11:59"	2017
178	251	13	4	576	219.5	0.6	1.35	827	"08/09/2017 12:59"	2017
178	251	14	5	625	249.48	1.3	1.94	827	"08/09/2017 13:59"	2017
178	251	15	4	576	219.52	0.53	1.48	827	"08/09/2017 14:59"	2017
178	251	16	5	554	217.45	0.27	2.15	827	"08/09/2017 15:59"	2017
178	251	17	3	281	127.02	1.41	2.43	827	"08/09/2017 16:59"	2017
178	251	18	2	288	112.12	1.4	1.41	827	"08/09/2017 17:59"	2017
178	251	19	2	288	112.05	1.4	1.41	827	"08/09/2017 18:59"	2017
178	251	20	2	288	112.23	1.4	1.41	827	"08/09/2017 19:59"	2017
178	251	21	2	288	112.08	1.4	1.41	827	"08/09/2017 20:59"	2017
178	251	22	2	288	112.22	1.41	1.42	827	"08/09/2017 21:59"	2017
178	251	23	2	288	112.13	1.41	1.42	827	"08/09/2017 22:59"	2017
178	251	24	2	265	104.23	1.41	1.42	827	"08/09/2017 23:59"	2017
178	252	1	2	288	109.27	1.41	1.42	827	"09/09/2017 00:59"	2017
178	252	2	2	288	109.28	1.41	1.42	827	"09/09/2017 01:59"	2017
178	252	3	2	288	109.25	1.41	1.42	827	"09/09/2017 02:59"	2017
178	252	4	2	288	109.13	1.41	1.42	827	"09/09/2017 03:59"	2017
178	252	5	2	288	109.15	1.41	1.42	827	"09/09/2017 04:59"	2017
178	252	6	2	288	109.12	1.41	1.42	827	"09/09/2017 05:59"	2017
178	252	7	2	288	109.07	1.41	1.42	827	"09/09/2017 06:59"	2017
178	252	8	2	288	109.08	1.41	1.42	827	"09/09/2017 07:59"	2017
178	252	9	2	288	109.18	1.41	1.42	827	"09/09/2017 08:59"	2017
178	252	10	4	368	159.03	0.16	1.86	827	"09/09/2017 09:59"	2017
178	252	11	5	577	222.33	0.49	1.99	827	"09/09/2017 10:59"	2017
178	252	12	4	576	219.42	0.57	1.23	827	"09/09/2017 11:59"	2017
178	252	13	4	553	216.05	0.33	1.4	827	"09/09/2017 12:59"	2017
178	252	14	4	553	219.5	1.36	1.68	827	"09/09/2017 13:59"	2017
178	252	15	5	585	229.72	1.28	2.46	827	"09/09/2017 14:59"	2017
178	252	16	4	576	218.92	2.47	3.56	827	"09/09/2017 15:59"	2017
178	252	17	4	576	219.4	2.31	3.47	827	"09/09/2017 16:59"	2017
178	252	18	4	576	219.38	2.01	3.22	827	"09/09/2017 17:59"	2017
178	252	19	3	432	164.28	3.4	3.8	827	"09/09/2017 18:59"	2017
178	252	20	5	461	199.28	1.58	3.71	827	"09/09/2017 19:59"	2017
178	252	21	4	576	219.55	2.81	3.27	827	"09/09/2017 20:59"	2017
178	252	22	6	365	204.48	3.4	4.21	827	"09/09/2017 21:59"	2017
178	252	23	6	418	189.17	0.89	3.95	827	"09/09/2017 22:59"	2017
178	252	24	2	288	109.17	3.41	3.42	827	"09/09/2017 23:59"	2017
178	253	1	2	288	109.23	3.4	3.42	827	"10/09/2017 00:59"	2017
178	253	2	2	288	112.03	3.4	3.42	827	"10/09/2017 01:59"	2017
178	253	3	2	288	112.12	3.4	3.42	827	"10/09/2017 02:59"	2017
178	253	4	2	288	112.08	3.4	3.42	827	"10/09/2017 03:59"	2017
178	253	5	2	288	112.15	3.4	3.42	827	"10/09/2017 04:59"	2017
178	253	6	2	288	112.12	3.4	3.42	827	"10/09/2017 05:59"	2017
178	253	7	2	288	112.23	3.41	3.43	827	"10/09/2017 06:59"	2017
178	253	8	2	288	111.98	3.4	3.42	827	"10/09/2017 07:59"	2017
178	253	9	4	292	133.22	2.07	3.62	827	"10/09/2017 08:59"	2017
178	253	10	3	304	125.03	2.72	3.61	827	"10/09/2017 09:59"	2017
178	253	11	4	257	114.97	2.86	4.16	827	"10/09/2017 10:59"	2017
178	253	12	2	288	110.28	2.83	3.1	827	"10/09/2017 11:59"	2017
178	253	13	2	288	110.32	2.91	3.21	827	"10/09/2017 12:59"	2017
178	253	14	2	50	75.13	3.27	3.37	827	"10/09/2017 13:59"	2017
178	253	15	2	25	37.8	3.35	3.66	827	"10/09/2017 14:59"	2017
178	253	16	2	244	106.65	2.8	3.42	827	"10/09/2017 15:59"	2017
178	253	17	2	288	110.3	2.78	3.46	827	"10/09/2017 16:59"	2017
178	253	18	2	137	65.02	3.1	3.64	827	"10/09/2017 17:59"	2017
178	253	19	1	144	55.15	3.35	3.36	827	"10/09/2017 18:59"	2017
178	253	20	2	148	60.15	3.35	4.12	827	"10/09/2017 19:59"	2017
178	253	21	3	432	165.25	3.34	3.84	827	"10/09/2017 20:59"	2017
178	253	22	3	432	165.67	2.37	3.51	827	"10/09/2017 21:59"	2017
178	253	23	3	432	165.4	2.1	3.01	827	"10/09/2017 22:59"	2017
178	253	24	3	244	115.33	2.81	3.37	827	"10/09/2017 23:59"	2017
178	254	1	1	144	55.17	3.05	3.09	827	"11/09/2017 00:59"	2017
178	254	2	1	144	55.15	3.03	3.2	827	"11/09/2017 01:59"	2017
178	254	3	1	144	55.15	2.59	2.92	827	"11/09/2017 02:59"	2017
178	254	4	2	180	80.25	2	3.41	827	"11/09/2017 03:59"	2017
178	254	5	2	288	110.3	1.81	3.25	827	"11/09/2017 04:59"	2017
178	254	6	2	288	110.32	1.27	2.99	827	"11/09/2017 05:59"	2017
178	254	7	2	288	110.33	1.43	3.21	827	"11/09/2017 06:59"	2017
178	254	8	2	288	110.3	1.43	3.19	827	"11/09/2017 07:59"	2017
178	254	9	3	337	140.38	0.41	2.47	827	"11/09/2017 08:59"	2017
178	254	10	2	288	110.28	0.34	2.55	827	"11/09/2017 09:59"	2017
178	254	11	2	288	110.12	0.65	2.61	827	"11/09/2017 10:59"	2017
178	254	12	2	288	110.47	0.57	2.57	827	"11/09/2017 11:59"	2017
178	254	13	2	288	110.18	0.45	2.58	827	"11/09/2017 12:59"	2017
178	254	14	2	288	110.52	0.38	2.49	827	"11/09/2017 13:59"	2017
178	254	15	2	288	110.3	0.55	2.61	827	"11/09/2017 14:59"	2017
178	254	16	2	288	110.47	0.6	2.63	827	"11/09/2017 15:59"	2017
178	254	17	2	288	110.17	0.58	2.62	827	"11/09/2017 16:59"	2017
178	254	18	2	288	110.48	0.87	2.74	827	"11/09/2017 17:59"	2017
178	254	19	2	288	110.18	0.99	2.84	827	"11/09/2017 18:59"	2017
178	254	20	2	288	110.35	1.13	2.89	827	"11/09/2017 19:59"	2017
178	254	21	2	288	110.3	1.2	2.92	827	"11/09/2017 20:59"	2017
178	254	22	2	288	110.35	1.1	2.92	827	"11/09/2017 21:59"	2017
178	254	23	2	288	110.32	1.07	2.88	827	"11/09/2017 22:59"	2017
178	254	24	2	288	110.32	1.04	2.88	827	"11/09/2017 23:59"	2017
178	255	1	3	258	115.38	0.81	3.47	827	"12/09/2017 00:59"	2017
178	255	2	2	288	110	0.8	2.71	827	"12/09/2017 01:59"	2017
178	255	3	2	288	110.3	0.93	2.78	827	"12/09/2017 02:59"	2017
178	255	4	2	288	110.3	1.07	2.82	827	"12/09/2017 03:59"	2017
178	255	5	2	288	110.32	1.06	2.83	827	"12/09/2017 04:59"	2017
178	255	6	2	288	110.17	1.25	2.96	827	"12/09/2017 05:59"	2017
178	255	7	3	313	130.32	1.6	3.64	827	"12/09/2017 06:59"	2017
178	255	8	5	350	155.65	1.37	3.43	827	"12/09/2017 07:59"	2017
178	255	9	5	625	250.28	2.24	3.4	827	"12/09/2017 08:59"	2017
178	255	10	7	693	290.78	1.24	3.45	827	"12/09/2017 09:59"	2017
178	255	11	7	1008	385.87	1.4	3.45	827	"12/09/2017 10:59"	2017
178	255	12	8	1009	406.18	1.72	3.55	827	"12/09/2017 11:59"	2017
178	255	13	8	1041	414.25	1.38	3.47	827	"12/09/2017 12:59"	2017
178	255	14	7	761	309.73	1.13	3.27	827	"12/09/2017 13:59"	2017
178	255	15	5	697	271.33	0.58	3.18	827	"12/09/2017 14:59"	2017
178	255	16	5	720	274.68	0.83	3.06	827	"12/09/2017 15:59"	2017
178	255	17	5	720	274.55	0.7	3.19	827	"12/09/2017 16:59"	2017
178	255	18	5	612	247.48	2.55	3.62	827	"12/09/2017 17:59"	2017
178	255	19	4	576	222.6	2.55	3.53	827	"12/09/2017 18:59"	2017
178	255	20	4	576	222.18	2.55	3.53	827	"12/09/2017 19:59"	2017
178	255	21	4	576	222.62	2.55	3.53	827	"12/09/2017 20:59"	2017
178	255	22	4	576	222.48	2.55	3.53	827	"12/09/2017 21:59"	2017
178	255	23	4	576	222.73	2.55	3.53	827	"12/09/2017 22:59"	2017
178	255	24	4	576	220.82	2.55	3.54	827	"12/09/2017 23:59"	2017
178	256	1	4	576	222.27	2.55	3.53	827	"13/09/2017 00:59"	2017
178	256	2	4	576	219.57	2.55	3.53	827	"13/09/2017 01:59"	2017
178	256	3	4	433	164.32	2.55	3.54	827	"13/09/2017 02:59"	2017
178	256	4	3	432	164.38	2.55	3.21	827	"13/09/2017 03:59"	2017
178	256	5	3	432	164.27	2.55	3.21	827	"13/09/2017 04:59"	2017
178	256	6	4	436	169.2	2.19	3.26	827	"13/09/2017 05:59"	2017
178	256	7	6	617	254.68	0.84	2.97	827	"13/09/2017 06:59"	2017
178	256	8	6	729	284.53	1.37	2.6	827	"13/09/2017 07:59"	2017
178	256	9	5	601	239.45	1.87	2.81	827	"13/09/2017 08:59"	2017
178	256	10	5	585	229.4	2.28	2.97	827	"13/09/2017 09:59"	2017
178	256	11	6	699	284.37	0.46	2.79	827	"13/09/2017 10:59"	2017
178	256	12	5	674	263.78	0.15	2.5	827	"13/09/2017 11:59"	2017
178	256	13	6	721	274.65	0.27	3.22	827	"13/09/2017 12:59"	2017
178	256	14	5	745	278.77	1.67	2.91	827	"13/09/2017 13:59"	2017
178	256	15	5	470	204.93	0.91	3.11	827	"13/09/2017 14:59"	2017
178	256	16	2	265	105.95	3.17	3.21	827	"13/09/2017 15:59"	2017
178	256	17	2	288	109.2	3.17	3.21	827	"13/09/2017 16:59"	2017
178	256	18	3	313	129.12	3.17	3.67	827	"13/09/2017 17:59"	2017
178	256	19	3	432	164.15	2.38	3.32	827	"13/09/2017 18:59"	2017
178	256	20	3	432	163.77	0.09	2.98	827	"13/09/2017 19:59"	2017
178	256	21	3	289	109.33	3.17	3.61	827	"13/09/2017 20:59"	2017
178	256	22	2	288	109.13	3.17	3.21	827	"13/09/2017 21:59"	2017
178	256	23	2	288	109	3.17	3.21	827	"13/09/2017 22:59"	2017
178	256	24	2	288	109.15	3.17	3.21	827	"13/09/2017 23:59"	2017
178	257	1	2	288	109.2	3.17	3.22	827	"14/09/2017 00:59"	2017
178	257	2	2	288	109.17	3.17	3.21	827	"14/09/2017 01:59"	2017
178	257	3	2	288	108.95	3.17	3.21	827	"14/09/2017 02:59"	2017
178	257	4	2	288	109.22	3.17	3.21	827	"14/09/2017 03:59"	2017
178	257	5	2	288	109.03	3.17	3.21	827	"14/09/2017 04:59"	2017
178	257	6	2	288	109.02	3.18	3.22	827	"14/09/2017 05:59"	2017
178	257	7	2	288	109.12	3.17	3.21	827	"14/09/2017 06:59"	2017
178	257	8	3	409	162.3	1.41	2.88	827	"14/09/2017 07:59"	2017
178	257	9	4	532	210.73	1.65	2.88	827	"14/09/2017 08:59"	2017
178	257	10	4	576	220.68	1.82	2.83	827	"14/09/2017 09:59"	2017
178	257	11	5	536	215.62	0.66	3.17	827	"14/09/2017 10:59"	2017
178	257	12	5	640	256.03	1.81	3.3	827	"14/09/2017 11:59"	2017
178	257	13	5	720	275.65	1.53	3.47	827	"14/09/2017 12:59"	2017
178	257	14	5	596	245.48	0.32	3.51	827	"14/09/2017 13:59"	2017
178	257	15	3	409	160.12	2.31	3.78	827	"14/09/2017 14:59"	2017
178	257	16	2	225	111.18	2.76	3.6	827	"14/09/2017 15:59"	2017
178	257	17	2	288	110.3	2.81	3.48	827	"14/09/2017 16:59"	2017
178	257	18	2	288	110.3	2.57	3.01	827	"14/09/2017 17:59"	2017
178	257	19	2	288	110.33	2.53	3.25	827	"14/09/2017 18:59"	2017
178	257	20	2	153	64.52	2.99	3.78	827	"14/09/2017 19:59"	2017
178	257	21	1	144	55.17	2.68	2.79	827	"14/09/2017 20:59"	2017
178	257	22	1	121	50.18	2.61	2.73	827	"14/09/2017 21:59"	2017
178	257	23	1	144	54.98	2.62	2.68	827	"14/09/2017 22:59"	2017
178	257	24	1	144	54.98	2.69	2.76	827	"14/09/2017 23:59"	2017
178	258	1	1	144	55.17	2.49	2.62	827	"15/09/2017 00:59"	2017
178	258	2	1	144	54.98	2.56	2.76	827	"15/09/2017 01:59"	2017
178	258	3	1	144	55.22	2.43	2.76	827	"15/09/2017 02:59"	2017
178	258	4	1	144	55.23	2.3	2.38	827	"15/09/2017 03:59"	2017
178	258	5	1	144	55.17	2.29	2.45	827	"15/09/2017 04:59"	2017
178	258	6	1	144	54.98	2.29	2.49	827	"15/09/2017 05:59"	2017
178	258	7	1	144	55.02	2.26	2.29	827	"15/09/2017 06:59"	2017
178	258	8	1	100	43.17	2.19	2.26	827	"15/09/2017 07:59"	2017
178	258	9	1	144	55	1.87	1.92	827	"15/09/2017 08:59"	2017
178	258	10	1	144	55.13	1.84	1.9	827	"15/09/2017 09:59"	2017
178	258	11	1	121	53.62	2.04	2.31	827	"15/09/2017 10:59"	2017
178	258	12	2	202	97.15	2.33	3.34	827	"15/09/2017 11:59"	2017
178	258	13	2	145	55.15	2.14	3.5	827	"15/09/2017 12:59"	2017
178	258	14	1	144	55.17	2.08	2.17	827	"15/09/2017 13:59"	2017
178	258	15	1	144	54.83	1.99	2.1	827	"15/09/2017 14:59"	2017
178	258	16	1	144	55.17	1.91	1.97	827	"15/09/2017 15:59"	2017
178	258	17	1	144	55.15	2.02	2.14	827	"15/09/2017 16:59"	2017
178	258	18	1	144	55.12	2.46	2.54	827	"15/09/2017 17:59"	2017
178	258	19	1	144	55.15	2.65	2.78	827	"15/09/2017 18:59"	2017
178	258	20	1	144	55.07	2.75	2.86	827	"15/09/2017 19:59"	2017
178	258	21	1	144	55.27	2.63	2.71	827	"15/09/2017 20:59"	2017
178	258	22	1	144	55.1	2.56	2.63	827	"15/09/2017 21:59"	2017
178	258	23	1	144	55.13	2.34	2.43	827	"15/09/2017 22:59"	2017
178	258	24	1	144	55.17	2.34	2.42	827	"15/09/2017 23:59"	2017
178	259	1	1	144	55.12	2.28	2.35	827	"16/09/2017 00:59"	2017
178	259	2	1	144	55.15	2.37	2.54	827	"16/09/2017 01:59"	2017
178	259	3	1	144	55.15	2.69	2.79	827	"16/09/2017 02:59"	2017
178	259	4	1	144	55.17	2.66	2.73	827	"16/09/2017 03:59"	2017
178	259	5	1	144	55.15	2.58	2.65	827	"16/09/2017 04:59"	2017
178	259	6	1	144	55.17	2.66	2.71	827	"16/09/2017 05:59"	2017
178	259	7	1	144	55	2.55	2.65	827	"16/09/2017 06:59"	2017
178	259	8	1	144	55.18	2.53	2.71	827	"16/09/2017 07:59"	2017
178	259	9	1	144	55.13	2.5	2.69	827	"16/09/2017 08:59"	2017
178	259	10	2	157	75.15	2.79	3.59	827	"16/09/2017 09:59"	2017
178	259	11	2	233	109.83	2.76	3.77	827	"16/09/2017 10:59"	2017
178	259	12	2	157	75.15	2.44	3.16	827	"16/09/2017 11:59"	2017
178	259	13	2	288	110.13	1.79	2.61	827	"16/09/2017 12:59"	2017
178	259	14	2	288	110.43	1.86	2.44	827	"16/09/2017 13:59"	2017
178	259	15	1	144	55.13	2.42	2.44	827	"16/09/2017 14:59"	2017
178	259	16	1	144	55.17	2.16	2.29	827	"16/09/2017 15:59"	2017
178	259	17	1	144	55.17	2.22	2.43	827	"16/09/2017 16:59"	2017
178	259	18	2	153	65.15	2.14	3.55	827	"16/09/2017 17:59"	2017
178	259	19	1	144	55.02	2.23	2.26	827	"16/09/2017 18:59"	2017
178	259	20	1	144	54.98	2.31	2.48	827	"16/09/2017 19:59"	2017
178	259	21	2	208	95.62	2.64	3.82	827	"16/09/2017 20:59"	2017
178	259	22	2	225	95.33	2.09	3.29	827	"16/09/2017 21:59"	2017
178	259	23	1	144	55.25	2	2.12	827	"16/09/2017 22:59"	2017
178	259	24	2	145	55.1	2.46	3.86	827	"16/09/2017 23:59"	2017
178	260	1	1	144	55.23	2.67	3.05	827	"17/09/2017 00:59"	2017
178	260	2	1	144	55.18	2.15	2.29	827	"17/09/2017 01:59"	2017
178	260	3	1	144	55.15	1.96	2.1	827	"17/09/2017 02:59"	2017
178	260	4	1	144	54.93	1.63	1.87	827	"17/09/2017 03:59"	2017
178	260	5	1	144	55.15	2.32	3.1	827	"17/09/2017 04:59"	2017
178	260	6	2	148	60.23	1.76	3.62	827	"17/09/2017 05:59"	2017
178	260	7	2	41	35.32	3.59	4.57	827	"17/09/2017 06:59"	2017
178	260	8	1	64	34.97	1.54	3.12	827	"17/09/2017 07:59"	2017
178	260	9	2	65	35.18	1.24	3.9	827	"17/09/2017 08:59"	2017
178	260	12	1	4	4.97	4.92	4.93	827	"17/09/2017 11:59"	2017
178	260	13	3	248	109.85	3.5	4.21	827	"17/09/2017 12:59"	2017
178	260	14	5	422	220.57	2.33	3.9	827	"17/09/2017 13:59"	2017
178	260	15	4	532	220.6	1.84	3.08	827	"17/09/2017 14:59"	2017
178	260	16	4	389	165.1	1.98	3.71	827	"17/09/2017 15:59"	2017
178	260	17	3	409	164.87	2.1	3.73	827	"17/09/2017 16:59"	2017
178	260	18	4	448	179.37	3.09	4.21	827	"17/09/2017 17:59"	2017
178	260	19	4	530	212.8	0.84	3.62	827	"17/09/2017 18:59"	2017
178	260	20	4	392	165.67	1.06	3.9	827	"17/09/2017 19:59"	2017
178	260	21	3	457	167.65	2.83	3.82	827	"17/09/2017 20:59"	2017
178	260	22	3	432	164.75	2.92	3.93	827	"17/09/2017 21:59"	2017
178	260	23	3	352	144.33	3.76	4.29	827	"17/09/2017 22:59"	2017
178	260	24	2	288	109.7	3.76	4.29	827	"17/09/2017 23:59"	2017
178	261	1	2	288	109.57	3.66	4.3	827	"18/09/2017 00:59"	2017
178	261	2	3	173	79.57	3.76	4.52	827	"18/09/2017 01:59"	2017
178	261	3	2	137	103.45	4.28	4.7	827	"18/09/2017 02:59"	2017
178	261	4	3	233	109.53	2.62	4.03	827	"18/09/2017 03:59"	2017
178	261	5	3	352	159.68	1.69	3.75	827	"18/09/2017 04:59"	2017
178	261	6	5	509	208.08	2.39	4.16	827	"18/09/2017 05:59"	2017
178	261	7	5	468	217.03	0.82	3.76	827	"18/09/2017 06:59"	2017
178	261	8	4	348	165.52	1.44	3.69	827	"18/09/2017 07:59"	2017
178	261	10	1	4	4.88	4.81	4.86	827	"18/09/2017 09:59"	2017
178	261	11	1	121	50.2	4.25	4.48	827	"18/09/2017 10:59"	2017
178	261	19	2	29	30	4.33	4.75	827	"18/09/2017 18:59"	2017
178	261	20	1	144	55.12	2.59	3.36	827	"18/09/2017 19:59"	2017
178	261	21	1	64	35.13	2.48	3.45	827	"18/09/2017 20:59"	2017
178	261	23	1	4	4.93	4.91	4.94	827	"18/09/2017 22:59"	2017
178	261	24	1	144	55.13	4.41	4.59	827	"18/09/2017 23:59"	2017
178	262	1	1	144	55.07	4.34	4.4	827	"19/09/2017 00:59"	2017
178	262	3	1	25	20.22	3.77	4.05	827	"19/09/2017 02:59"	2017
178	262	4	1	144	55.17	4.1	4.3	827	"19/09/2017 03:59"	2017
178	262	5	1	121	55.33	3.97	4.5	827	"19/09/2017 04:59"	2017
178	262	6	2	145	75.17	3.98	4.58	827	"19/09/2017 05:59"	2017
178	262	7	3	126	55.33	0.39	3.9	827	"19/09/2017 06:59"	2017
178	262	8	5	562	245.45	2.05	4.46	827	"19/09/2017 07:59"	2017
178	262	9	5	497	220.62	3.79	4.62	827	"19/09/2017 08:59"	2017
178	262	10	5	557	230.73	2.4	4.31	827	"19/09/2017 09:59"	2017
178	262	11	4	436	170.33	1.31	3.97	827	"19/09/2017 10:59"	2017
178	262	12	3	337	140.52	1.79	4.14	827	"19/09/2017 11:59"	2017
178	262	13	2	242	100.22	4.59	4.63	827	"19/09/2017 12:59"	2017
178	262	14	2	288	110.28	4.59	4.63	827	"19/09/2017 13:59"	2017
178	262	15	4	370	150.35	4.52	4.7	827	"19/09/2017 14:59"	2017
178	262	16	4	457	185.68	2.9	4.38	827	"19/09/2017 15:59"	2017
178	262	17	3	324	135.38	4.19	4.62	827	"19/09/2017 16:59"	2017
178	262	18	2	288	110.57	4.59	4.63	827	"19/09/2017 17:59"	2017
178	262	19	3	292	115.13	4.59	4.68	827	"19/09/2017 18:59"	2017
178	262	20	2	288	110	4.59	4.63	827	"19/09/2017 19:59"	2017
178	262	21	3	369	150.7	3.92	4.56	827	"19/09/2017 20:59"	2017
178	262	22	3	432	165.63	2.78	4.15	827	"19/09/2017 21:59"	2017
178	262	23	3	304	125.27	3.47	4.46	827	"19/09/2017 22:59"	2017
178	262	24	2	288	110.32	4.59	4.63	827	"19/09/2017 23:59"	2017
178	263	1	2	288	110.15	4.59	4.63	827	"20/09/2017 00:59"	2017
178	263	2	4	373	165.63	3.13	4.37	827	"20/09/2017 01:59"	2017
178	263	3	5	601	240.67	4.06	4.61	827	"20/09/2017 02:59"	2017
178	263	4	7	523	230.5	3.58	4.53	827	"20/09/2017 03:59"	2017
178	263	5	5	457	190.33	3.92	4.53	827	"20/09/2017 04:59"	2017
178	263	6	5	545	230.75	3.75	4.54	827	"20/09/2017 05:59"	2017
178	263	7	5	601	240.98	2.46	4.41	827	"20/09/2017 06:59"	2017
178	263	8	5	697	270.75	3.59	4.11	827	"20/09/2017 07:59"	2017
178	263	9	5	592	235.63	2.73	4.02	827	"20/09/2017 08:59"	2017
178	263	10	5	601	260.17	2.42	3.62	827	"20/09/2017 09:59"	2017
178	263	11	5	452	185.28	1.16	3.41	827	"20/09/2017 10:59"	2017
178	263	12	3	409	160.33	0.86	3.25	827	"20/09/2017 11:59"	2017
178	263	13	3	292	115.9	3.59	3.79	827	"20/09/2017 12:59"	2017
178	263	14	3	289	110.18	3.59	4	827	"20/09/2017 13:59"	2017
178	263	15	3	352	145.5	3.59	3.92	827	"20/09/2017 14:59"	2017
178	263	16	3	313	130.38	3.58	3.82	827	"20/09/2017 15:59"	2017
178	263	17	3	352	145.38	3.58	3.89	827	"20/09/2017 16:59"	2017
178	263	18	3	432	165.45	3.59	3.97	827	"20/09/2017 17:59"	2017
178	263	19	3	432	165.43	3.59	3.86	827	"20/09/2017 18:59"	2017
178	263	20	3	292	115.28	3.59	3.88	827	"20/09/2017 19:59"	2017
178	263	21	3	281	120.33	3.59	3.92	827	"20/09/2017 20:59"	2017
178	263	22	3	386	155.33	2.69	3.56	827	"20/09/2017 21:59"	2017
178	263	23	3	289	110.32	3.58	4.01	827	"20/09/2017 22:59"	2017
178	263	24	2	288	110.32	3.58	3.62	827	"20/09/2017 23:59"	2017
178	264	1	3	289	110.5	3.58	4.07	827	"21/09/2017 00:59"	2017
178	264	2	4	496	200.47	3.59	4.12	827	"21/09/2017 01:59"	2017
178	264	3	6	820	321.3	2.86	4.09	827	"21/09/2017 02:59"	2017
178	264	4	6	738	300.88	2.5	3.74	827	"21/09/2017 03:59"	2017
178	264	5	5	585	275.53	2.52	3.78	827	"21/09/2017 04:59"	2017
178	264	6	5	213	110.63	2.09	4.3	827	"21/09/2017 05:59"	2017
178	264	7	1	144	55.33	2.1	3.44	827	"21/09/2017 06:59"	2017
178	264	8	2	180	95.13	1.62	3.3	827	"21/09/2017 07:59"	2017
178	264	9	2	149	75.15	1.35	3.47	827	"21/09/2017 08:59"	2017
178	264	10	2	41	35.07	3.94	4.52	827	"21/09/2017 09:59"	2017
178	264	11	2	180	80.33	2.98	4.05	827	"21/09/2017 10:59"	2017
178	264	12	1	64	35	2.68	3.35	827	"21/09/2017 11:59"	2017
178	264	19	1	4	4.33	4.11	4.41	827	"21/09/2017 18:59"	2017
178	264	22	1	144	55.15	3.2	4.03	827	"21/09/2017 21:59"	2017
178	264	23	2	58	40.07	3.16	3.98	827	"21/09/2017 22:59"	2017
178	264	24	1	144	55.15	3.73	3.74	827	"21/09/2017 23:59"	2017
178	265	1	2	180	80.33	3.73	4.3	827	"22/09/2017 00:59"	2017
178	265	2	3	301	135.25	3.73	4.37	827	"22/09/2017 01:59"	2017
178	265	3	4	340	150.42	3.52	4.22	827	"22/09/2017 02:59"	2017
178	265	4	3	161	70.17	3.69	4.24	827	"22/09/2017 03:59"	2017
178	265	5	3	174	85.15	3.73	4.31	827	"22/09/2017 04:59"	2017
178	265	6	3	409	160.2	1.63	3.41	827	"22/09/2017 05:59"	2017
178	265	7	3	432	165.45	1.42	3.33	827	"22/09/2017 06:59"	2017
178	265	8	3	352	145.55	3.08	3.93	827	"22/09/2017 07:59"	2017
178	265	9	3	409	160.47	2.42	3.44	827	"22/09/2017 08:59"	2017
178	265	10	2	288	110.42	2.81	3.33	827	"22/09/2017 09:59"	2017
178	265	11	2	288	110.3	2.62	3.25	827	"22/09/2017 10:59"	2017
178	265	12	2	288	110.15	2.35	3.12	827	"22/09/2017 11:59"	2017
178	265	13	2	153	65.17	1.87	3.01	827	"22/09/2017 12:59"	2017
178	265	14	1	144	55.17	1.72	1.83	827	"22/09/2017 13:59"	2017
178	265	15	1	144	54.98	1.71	1.89	827	"22/09/2017 14:59"	2017
178	265	16	1	144	55.13	1.98	2.04	827	"22/09/2017 15:59"	2017
178	265	17	3	181	80.27	1.96	3.53	827	"22/09/2017 16:59"	2017
178	265	18	2	288	110.23	1.75	2.71	827	"22/09/2017 17:59"	2017
178	265	19	2	169	110.27	1.64	3.2	827	"22/09/2017 18:59"	2017
178	265	20	2	148	60.2	1.62	3.23	827	"22/09/2017 19:59"	2017
178	265	21	2	148	60.15	1.62	3.14	827	"22/09/2017 20:59"	2017
178	265	22	2	288	110.33	1.56	2.4	827	"22/09/2017 21:59"	2017
178	265	23	2	180	79.98	1.55	2.56	827	"22/09/2017 22:59"	2017
178	265	24	2	244	100.43	1.53	2.41	827	"22/09/2017 23:59"	2017
178	266	1	2	225	95.08	1.45	2.31	827	"23/09/2017 00:59"	2017
178	266	2	1	144	55.15	1.17	1.25	827	"23/09/2017 01:59"	2017
178	266	3	2	288	110.13	0.96	2.48	827	"23/09/2017 02:59"	2017
178	266	4	1	144	55.17	1.23	1.42	827	"23/09/2017 03:59"	2017
178	266	5	1	144	55.17	1.45	1.55	827	"23/09/2017 04:59"	2017
178	266	6	2	288	110.2	1.41	2.84	827	"23/09/2017 05:59"	2017
178	266	7	2	169	74.02	1.26	2.9	827	"23/09/2017 06:59"	2017
178	266	8	2	145	55.2	1.5	3.31	827	"23/09/2017 07:59"	2017
178	266	9	2	288	110.45	1.85	2.79	827	"23/09/2017 08:59"	2017
178	266	10	2	288	110.3	1.85	2.62	827	"23/09/2017 09:59"	2017
178	266	11	2	288	110.13	1.81	2.36	827	"23/09/2017 10:59"	2017
178	266	12	2	288	110.32	1.83	2.06	827	"23/09/2017 11:59"	2017
178	266	13	2	242	100.32	1.84	2.75	827	"23/09/2017 12:59"	2017
178	266	14	2	225	95.28	1.83	3.17	827	"23/09/2017 13:59"	2017
178	266	15	1	144	55	1.82	1.84	827	"23/09/2017 14:59"	2017
178	266	16	1	144	55.17	1.84	1.86	827	"23/09/2017 15:59"	2017
178	266	17	1	144	55.47	1.83	1.89	827	"23/09/2017 16:59"	2017
178	266	18	1	144	55	1.82	1.85	827	"23/09/2017 17:59"	2017
178	266	19	1	144	55	1.75	1.84	827	"23/09/2017 18:59"	2017
178	266	20	1	144	55.15	0.97	1.18	827	"23/09/2017 19:59"	2017
178	266	21	3	346	145.25	0.95	2.83	827	"23/09/2017 20:59"	2017
178	266	22	3	409	160.42	0.99	2.81	827	"23/09/2017 21:59"	2017
178	266	23	2	288	110.33	0.87	2.36	827	"23/09/2017 22:59"	2017
178	266	24	3	352	145.57	0.84	2.98	827	"23/09/2017 23:59"	2017
178	267	1	4	338	165.5	0.95	2.9	827	"24/09/2017 00:59"	2017
178	267	2	3	313	130.4	0.93	2.96	827	"24/09/2017 01:59"	2017
178	267	3	2	288	110.43	0.89	2.35	827	"24/09/2017 02:59"	2017
178	267	4	2	288	110.27	1.23	2.46	827	"24/09/2017 03:59"	2017
178	267	5	3	297	120.05	1.23	3.33	827	"24/09/2017 04:59"	2017
178	267	6	3	352	145.43	1.19	2.74	827	"24/09/2017 05:59"	2017
178	267	7	4	377	165.17	1.2	3.05	827	"24/09/2017 06:59"	2017
178	267	8	2	288	110.33	1.19	2.51	827	"24/09/2017 07:59"	2017
178	267	9	3	352	145.38	1.21	3.07	827	"24/09/2017 08:59"	2017
178	267	10	3	432	165.45	1.12	3.1	827	"24/09/2017 09:59"	2017
178	267	11	3	297	120.33	1.19	3.28	827	"24/09/2017 10:59"	2017
178	267	12	3	313	130.38	1.25	3.32	827	"24/09/2017 11:59"	2017
178	267	13	3	369	165.53	1.18	3.09	827	"24/09/2017 12:59"	2017
178	267	14	3	304	125.38	0.11	2.98	827	"24/09/2017 13:59"	2017
178	267	15	3	352	145.5	0.68	2.96	827	"24/09/2017 14:59"	2017
178	267	16	3	432	165.48	0.69	2.93	827	"24/09/2017 15:59"	2017
178	267	17	3	304	125.33	0.69	2.88	827	"24/09/2017 16:59"	2017
178	267	18	3	304	125.33	0.81	3.08	827	"24/09/2017 17:59"	2017
178	267	19	3	432	165.67	0.6	2.82	827	"24/09/2017 18:59"	2017
178	267	20	3	224	125.3	0.56	3.13	827	"24/09/2017 19:59"	2017
178	267	21	1	144	55.02	0.89	0.95	827	"24/09/2017 20:59"	2017
178	267	22	2	225	94.9	0.96	2.47	827	"24/09/2017 21:59"	2017
178	267	23	2	265	105.33	0.96	2.25	827	"24/09/2017 22:59"	2017
178	267	24	2	148	60.27	0.66	2.83	827	"24/09/2017 23:59"	2017
178	268	1	2	145	55.32	0.56	2.7	827	"25/09/2017 00:59"	2017
178	268	2	2	288	110.3	0.46	2.3	827	"25/09/2017 01:59"	2017
178	268	3	2	180	80.2	0.46	2.38	827	"25/09/2017 02:59"	2017
178	268	4	1	144	55	0.82	1.06	827	"25/09/2017 03:59"	2017
178	268	5	2	193	84.98	1.13	2.95	827	"25/09/2017 04:59"	2017
178	268	6	2	288	110.38	1.3	2.42	827	"25/09/2017 05:59"	2017
178	268	7	2	180	80.28	1.48	2.74	827	"25/09/2017 06:59"	2017
178	268	8	1	144	55.17	1.47	1.51	827	"25/09/2017 07:59"	2017
178	268	9	2	160	70.17	1.51	2.96	827	"25/09/2017 08:59"	2017
178	268	10	2	288	110.38	1.51	2.72	827	"25/09/2017 09:59"	2017
178	268	11	3	290	130.15	1.5	2.54	827	"25/09/2017 10:59"	2017
178	268	12	3	149	59.92	1.51	3.28	827	"25/09/2017 11:59"	2017
178	268	13	2	160	70.18	1.22	2.96	827	"25/09/2017 12:59"	2017
178	268	14	2	288	110.35	1.23	2.51	827	"25/09/2017 13:59"	2017
178	268	15	2	193	85.32	1.37	2.64	827	"25/09/2017 14:59"	2017
178	268	16	2	145	55.15	1.42	3.19	827	"25/09/2017 15:59"	2017
178	268	17	2	288	110.32	1.48	2.83	827	"25/09/2017 16:59"	2017
178	268	18	2	193	100.15	1.49	3.18	827	"25/09/2017 17:59"	2017
178	268	19	1	144	55.17	1.48	1.54	827	"25/09/2017 18:59"	2017
178	268	20	2	169	75.25	1.42	2.96	827	"25/09/2017 19:59"	2017
178	268	21	2	160	70.3	1.37	2.51	827	"25/09/2017 20:59"	2017
178	268	22	3	432	165.9	0.64	2.94	827	"25/09/2017 21:59"	2017
178	268	23	3	217	100.27	3.15	3.83	827	"25/09/2017 22:59"	2017
178	268	24	1	144	55.05	3.13	3.15	827	"25/09/2017 23:59"	2017
178	269	1	2	208	90.27	3.13	3.54	827	"26/09/2017 00:59"	2017
178	269	2	2	288	110.33	3.12	3.56	827	"26/09/2017 01:59"	2017
178	269	3	1	121	50	3.11	3.12	827	"26/09/2017 02:59"	2017
178	269	4	2	193	85.17	3.12	3.67	827	"26/09/2017 03:59"	2017
178	269	5	2	225	95.18	3.14	3.58	827	"26/09/2017 04:59"	2017
178	269	6	2	265	105.47	2.66	3.23	827	"26/09/2017 05:59"	2017
178	269	7	2	244	100.35	2.68	3.4	827	"26/09/2017 06:59"	2017
178	269	8	2	148	60.2	2.96	3.88	827	"26/09/2017 07:59"	2017
178	269	9	2	288	110.37	2.96	3.49	827	"26/09/2017 08:59"	2017
178	269	10	2	193	85.07	2.96	3.79	827	"26/09/2017 09:59"	2017
178	269	11	2	148	59.98	2.96	3.93	827	"26/09/2017 10:59"	2017
178	269	12	2	244	110.38	2.96	3.75	827	"26/09/2017 11:59"	2017
178	269	13	2	225	95.32	2.96	3.54	827	"26/09/2017 12:59"	2017
178	269	14	2	25	25.05	2.98	4.04	827	"26/09/2017 13:59"	2017
178	269	15	1	144	55.17	3.04	3.52	827	"26/09/2017 14:59"	2017
178	269	16	1	81	55	3.68	4.18	827	"26/09/2017 15:59"	2017
178	269	17	1	4	5.02	4.38	4.59	827	"26/09/2017 16:59"	2017
178	269	18	1	36	25.05	4.06	4.43	827	"26/09/2017 17:59"	2017
178	269	19	1	144	55.02	3.84	4.17	827	"26/09/2017 18:59"	2017
178	269	20	1	1	0	4.97	4.97	NA	NA	NA
178	269	22	1	1	0	4.97	4.97	NA	NA	NA
178	269	23	1	64	35.05	4.39	4.7	827	"26/09/2017 22:59"	2017
178	270	1	1	81	40.08	3.9	4.26	827	"27/09/2017 00:59"	2017
178	270	2	1	100	45.13	3.94	4.2	827	"27/09/2017 01:59"	2017
178	270	4	1	49	30.1	3.85	4.25	827	"27/09/2017 03:59"	2017
178	270	5	1	100	45.05	3.83	4.22	827	"27/09/2017 04:59"	2017
178	270	6	1	49	30.12	4.29	4.47	827	"27/09/2017 05:59"	2017
178	270	7	1	121	50.1	3.61	4.1	827	"27/09/2017 06:59"	2017
178	270	8	1	1	0	4.67	4.67	827	"27/09/2017 07:59"	2017
178	270	9	1	144	55.27	0.4	1.98	827	"27/09/2017 08:59"	2017
178	270	10	1	81	40.07	1.36	3.08	827	"27/09/2017 09:59"	2017
178	270	11	1	81	40.07	0.65	2.16	827	"27/09/2017 10:59"	2017
178	270	12	1	9	10	2.98	3.78	827	"27/09/2017 11:59"	2017
178	270	13	1	121	50.1	0.33	2.57	827	"27/09/2017 12:59"	2017
178	270	14	1	121	55.2	0.55	2.85	827	"27/09/2017 13:59"	2017
178	270	15	1	100	45.13	0.26	2.04	827	"27/09/2017 14:59"	2017
178	270	16	1	64	35.12	1.84	3.34	827	"27/09/2017 15:59"	2017
178	270	17	1	144	55.18	0.46	1.62	827	"27/09/2017 16:59"	2017
178	270	18	1	49	55.18	2.09	3.72	827	"27/09/2017 17:59"	2017
178	270	19	1	64	35.22	0.47	2.07	827	"27/09/2017 18:59"	2017
178	270	20	1	9	10	3.93	4.3	827	"27/09/2017 19:59"	2017
178	270	21	1	144	55.17	0.51	1.69	827	"27/09/2017 20:59"	2017
178	270	22	1	121	55.1	1.43	3.22	827	"27/09/2017 21:59"	2017
178	270	23	1	100	45.12	0.45	2.26	827	"27/09/2017 22:59"	2017
178	270	24	2	13	15.02	3.93	4.59	827	"27/09/2017 23:59"	2017
178	271	1	2	145	55.13	0.57	3.3	827	"28/09/2017 00:59"	2017
178	271	2	1	121	55.18	1.83	3.49	827	"28/09/2017 01:59"	2017
178	271	3	1	81	39.93	0.37	2.07	827	"28/09/2017 02:59"	2017
178	271	4	1	25	27.32	2.6	3.57	827	"28/09/2017 03:59"	2017
178	271	5	1	144	55	0.04	1.29	827	"28/09/2017 04:59"	2017
178	271	6	2	90	65.05	2.13	4.34	827	"28/09/2017 05:59"	2017
178	271	7	2	180	80.18	0.42	3.84	827	"28/09/2017 06:59"	2017
178	271	8	1	4	5.15	3.46	3.91	827	"28/09/2017 07:59"	2017
178	271	9	1	64	35.17	1.84	3.26	827	"28/09/2017 08:59"	2017
178	271	10	1	144	55.17	1.02	2.21	827	"28/09/2017 09:59"	2017
178	271	11	1	121	54.98	0.78	2.57	827	"28/09/2017 10:59"	2017
178	271	12	1	64	55.17	2.37	3.79	827	"28/09/2017 11:59"	2017
178	271	13	1	144	55.18	0.47	2.01	827	"28/09/2017 12:59"	2017
178	271	14	1	100	44.97	0.35	2.01	827	"28/09/2017 13:59"	2017
178	271	15	1	49	55.17	3.03	4.05	827	"28/09/2017 14:59"	2017
178	271	16	1	144	55.17	0.54	1.58	827	"28/09/2017 15:59"	2017
178	271	17	1	121	55.18	1.77	3.47	827	"28/09/2017 16:59"	2017
178	271	18	1	49	29.98	0.29	1.99	827	"28/09/2017 17:59"	2017
178	271	19	1	81	39.98	1.86	3.28	827	"28/09/2017 18:59"	2017
178	271	20	1	16	15.17	2.43	3.55	827	"28/09/2017 19:59"	2017
178	271	21	1	81	40	1.35	3.07	827	"28/09/2017 20:59"	2017
178	271	22	1	144	55.17	0.37	1.83	827	"28/09/2017 21:59"	2017
178	271	23	1	121	50.18	1.99	3.17	827	"28/09/2017 22:59"	2017
178	272	1	1	16	14.98	4.07	4.43	827	"29/09/2017 00:59"	2017
178	272	2	1	121	55.2	3.77	4.16	827	"29/09/2017 01:59"	2017
178	272	3	1	36	25	4.08	4.31	827	"29/09/2017 02:59"	2017
178	272	5	1	121	50.17	3.8	4.16	827	"29/09/2017 04:59"	2017
178	272	6	1	49	55.2	3.99	4.37	827	"29/09/2017 05:59"	2017
178	272	7	1	25	20	3.9	4.32	827	"29/09/2017 06:59"	2017
178	272	10	1	1	0	4.88	4.88	NA	NA	NA
178	272	11	1	16	15.17	4.5	4.6	827	"29/09/2017 10:59"	2017
178	272	14	1	1	0	4.96	4.96	827	"29/09/2017 13:59"	2017
178	272	16	1	25	20	4.77	4.81	827	"29/09/2017 15:59"	2017
178	272	17	1	36	55.18	4.53	4.77	827	"29/09/2017 16:59"	2017
178	272	18	2	153	64.98	3.79	4.54	827	"29/09/2017 17:59"	2017
178	272	19	2	101	55.17	1.78	4.05	827	"29/09/2017 18:59"	2017
178	272	20	1	144	55.17	2.14	3.41	827	"29/09/2017 19:59"	2017
178	272	21	1	144	55.2	3.94	4.32	827	"29/09/2017 20:59"	2017
178	272	22	1	1	0	4.93	4.93	827	"29/09/2017 21:59"	2017
178	273	4	1	16	13.88	2.17	3.37	827	"30/09/2017 03:59"	2017
178	273	19	1	81	38.2	3.94	4.18	827	"30/09/2017 18:59"	2017
178	273	20	1	144	55.27	0.26	1.87	827	"30/09/2017 19:59"	2017
178	273	21	1	36	25.15	3.5	4.51	827	"30/09/2017 20:59"	2017
178	274	11	1	1	0	4.96	4.96	827	"01/10/2017 10:59"	2017
178	274	12	1	144	55.1	3.99	4.22	827	"01/10/2017 11:59"	2017
178	274	13	1	144	55.1	3.91	4.2	827	"01/10/2017 12:59"	2017
178	274	14	1	16	15.07	3.92	4.4	827	"01/10/2017 13:59"	2017
178	274	15	1	4	5.03	4.59	4.7	827	"01/10/2017 14:59"	2017
178	274	16	1	144	55	3.79	3.99	827	"01/10/2017 15:59"	2017
178	274	17	1	16	15.07	3.87	4.18	827	"01/10/2017 16:59"	2017
178	274	18	1	81	40.08	2.4	3.58	827	"01/10/2017 17:59"	2017
178	274	19	1	144	55.1	2.26	3.47	827	"01/10/2017 18:59"	2017
178	274	20	1	144	55.12	4.09	4.29	827	"01/10/2017 19:59"	2017
178	274	21	1	144	55.12	3.45	3.78	827	"01/10/2017 20:59"	2017
178	274	22	2	53	35.22	3.28	4.2	827	"01/10/2017 21:59"	2017
178	274	23	1	9	10.15	4.44	4.67	827	"01/10/2017 22:59"	2017
178	275	5	1	36	25.45	1.47	2.56	827	"02/10/2017 04:59"	2017
178	275	6	1	9	9.98	2.86	3.84	827	"02/10/2017 05:59"	2017
178	275	7	1	4	5.07	4.89	4.92	827	"02/10/2017 06:59"	2017
178	275	8	1	144	55.12	4.2	4.55	827	"02/10/2017 07:59"	2017
178	275	9	1	144	55.12	3.32	3.74	827	"02/10/2017 08:59"	2017
178	275	10	1	144	55.15	2.34	2.75	827	"02/10/2017 09:59"	2017
178	275	11	1	144	55.13	2.18	2.5	827	"02/10/2017 10:59"	2017
178	275	12	1	16	15.07	3.66	4.16	827	"02/10/2017 11:59"	2017
178	275	14	1	49	30.1	3.96	4.41	827	"02/10/2017 13:59"	2017
178	275	15	1	36	25.07	3.68	4.06	827	"02/10/2017 14:59"	2017
178	275	17	1	49	30.07	3.9	4.4	827	"02/10/2017 16:59"	2017
178	275	18	1	144	55.15	2.4	3.12	827	"02/10/2017 17:59"	2017
178	275	19	1	16	55.17	2.46	3.62	827	"02/10/2017 18:59"	2017
178	275	20	1	49	30.02	1.67	2.97	827	"02/10/2017 19:59"	2017
178	276	10	1	49	30.05	1.56	3.24	827	"03/10/2017 09:59"	2017
178	276	11	1	100	45.1	0.71	2.38	827	"03/10/2017 10:59"	2017
178	276	14	1	25	20.08	4.82	4.88	827	"03/10/2017 13:59"	2017
178	276	18	1	49	29.88	3.44	3.99	827	"03/10/2017 17:59"	2017
178	276	19	1	4	55.12	4.72	4.85	827	"03/10/2017 18:59"	2017
178	276	20	1	121	50.1	2.6	3.37	827	"03/10/2017 19:59"	2017
178	276	24	1	25	20.05	4.07	4.36	827	"03/10/2017 23:59"	2017
178	277	3	1	49	30.2	0.17	2.25	827	"04/10/2017 02:59"	2017
178	277	4	1	25	19.83	1.64	3.35	827	"04/10/2017 03:59"	2017
178	277	6	1	1	0	4.98	4.98	827	"04/10/2017 05:59"	2017
178	277	7	1	144	55.1	4.14	4.5	827	"04/10/2017 06:59"	2017
178	277	8	1	1	0	4.92	4.92	827	"04/10/2017 07:59"	2017
178	277	9	1	4	4.98	4.8	4.82	827	"04/10/2017 08:59"	2017
178	277	10	1	1	0	4.94	4.94	827	"04/10/2017 09:59"	2017
178	277	11	1	144	55.22	3.51	4.17	827	"04/10/2017 10:59"	2017
178	277	12	1	121	50.1	1.91	2.68	827	"04/10/2017 11:59"	2017
178	277	13	1	144	55.12	0.17	0.86	827	"04/10/2017 12:59"	2017
178	277	14	1	144	55.1	0.34	1.78	827	"04/10/2017 13:59"	2017
178	277	15	1	1	0	4.69	4.69	827	"04/10/2017 14:59"	2017
178	277	18	1	36	25	4.09	4.34	827	"04/10/2017 17:59"	2017
178	277	19	1	100	45.17	1.5	2.89	827	"04/10/2017 18:59"	2017
178	277	20	1	144	55.08	0.86	2.12	827	"04/10/2017 19:59"	2017
178	277	21	1	1	0	4.6	4.6	827	"04/10/2017 20:59"	2017
178	278	3	1	36	24.97	4.69	4.8	827	"05/10/2017 02:59"	2017
178	278	8	1	36	25.07	4.16	4.55	827	"05/10/2017 07:59"	2017
178	278	9	1	144	55.17	2.55	3.18	827	"05/10/2017 08:59"	2017
178	278	10	1	144	55.05	2.51	3.28	827	"05/10/2017 09:59"	2017
178	278	11	1	1	0	4.91	4.91	827	"05/10/2017 10:59"	2017
178	278	13	1	4	5.07	4.86	4.91	827	"05/10/2017 12:59"	2017
178	278	16	1	25	20.07	4.39	4.65	827	"05/10/2017 15:59"	2017
178	278	17	1	81	40.05	3.65	4.03	827	"05/10/2017 16:59"	2017
178	278	18	1	1	0	4.99	4.99	827	"05/10/2017 17:59"	2017
178	278	19	1	121	50.15	3.22	3.72	827	"05/10/2017 18:59"	2017
178	279	1	1	1	0	4.66	4.66	827	"06/10/2017 00:59"	2017
178	279	2	1	144	55.18	1.03	2.15	827	"06/10/2017 01:59"	2017
178	279	3	1	144	55	3.05	3.66	827	"06/10/2017 02:59"	2017
178	279	4	1	4	4.9	4.49	4.62	827	"06/10/2017 03:59"	2017
178	279	6	1	4	4.98	4.67	4.84	827	"06/10/2017 05:59"	2017
178	279	7	1	36	25.28	4.24	4.42	827	"06/10/2017 06:59"	2017
178	279	11	1	25	20	2.71	3.49	827	"06/10/2017 10:59"	2017
178	279	12	1	16	15	2.82	3.59	827	"06/10/2017 11:59"	2017
178	279	13	3	6	5	3.36	4.22	827	"06/10/2017 12:59"	2017
178	279	14	3	432	165.4	0.97	1.93	827	"06/10/2017 13:59"	2017
178	279	15	3	432	165.48	1.04	2.1	827	"06/10/2017 14:59"	2017
178	279	16	4	436	170.47	0.56	2.5	827	"06/10/2017 15:59"	2017
178	279	17	5	697	270.75	1.09	2.3	827	"06/10/2017 16:59"	2017
178	279	18	5	720	275.8	1.03	2.27	827	"06/10/2017 17:59"	2017
178	279	19	5	720	275.12	1.75	2.85	827	"06/10/2017 18:59"	2017
178	279	20	4	436	169.88	2.03	2.8	827	"06/10/2017 19:59"	2017
178	279	21	3	432	165.22	2.03	2.67	827	"06/10/2017 20:59"	2017
178	279	22	4	441	175.43	2.02	2.96	827	"06/10/2017 21:59"	2017
178	279	23	4	448	180.47	2.01	2.71	827	"06/10/2017 22:59"	2017
178	279	24	3	313	130.45	2	2.84	827	"06/10/2017 23:59"	2017
178	280	1	2	288	110.15	2	2.07	827	"07/10/2017 00:59"	2017
178	280	2	2	288	110.18	2.01	2.08	827	"07/10/2017 01:59"	2017
178	280	3	2	288	110	2.05	2.08	827	"07/10/2017 02:59"	2017
178	280	4	2	288	110.15	2.03	2.08	827	"07/10/2017 03:59"	2017
178	280	5	2	288	110.28	2.05	2.08	827	"07/10/2017 04:59"	2017
178	280	6	2	288	110.33	2.05	2.08	827	"07/10/2017 05:59"	2017
178	280	7	3	292	115.38	2.05	2.94	827	"07/10/2017 06:59"	2017
178	280	8	3	432	165.42	2.05	2.75	827	"07/10/2017 07:59"	2017
178	280	9	3	363	150.55	2.04	2.49	827	"07/10/2017 08:59"	2017
178	280	10	5	464	195.28	0.57	2.15	827	"07/10/2017 09:59"	2017
178	280	11	5	720	275.65	0.47	2	827	"07/10/2017 10:59"	2017
178	280	12	5	612	275.77	0.66	2.27	827	"07/10/2017 11:59"	2017
178	280	13	5	720	275.82	1.45	2.29	827	"07/10/2017 12:59"	2017
178	280	14	5	577	220.43	1.03	2.47	827	"07/10/2017 13:59"	2017
178	280	15	4	576	220.45	1.93	2.29	827	"07/10/2017 14:59"	2017
178	280	16	4	576	220.42	1.93	2.33	827	"07/10/2017 15:59"	2017
178	280	17	4	576	220.33	1.73	2.14	827	"07/10/2017 16:59"	2017
178	280	18	5	580	225.2	2.12	2.88	827	"07/10/2017 17:59"	2017
178	280	19	4	576	220.58	0.86	2.12	827	"07/10/2017 18:59"	2017
178	280	20	4	576	220.58	0.56	2.35	827	"07/10/2017 19:59"	2017
178	280	21	6	359	165.5	1.22	3.16	827	"07/10/2017 20:59"	2017
178	280	22	3	432	165.37	2.14	2.93	827	"07/10/2017 21:59"	2017
178	280	23	2	288	110.17	2.14	2.18	827	"07/10/2017 22:59"	2017
178	280	24	3	304	125.3	2.14	3.06	827	"07/10/2017 23:59"	2017
178	281	1	3	432	165.37	2.14	2.85	827	"08/10/2017 00:59"	2017
178	281	2	3	432	165.45	2.14	2.84	827	"08/10/2017 01:59"	2017
178	281	3	3	432	165.37	2.14	2.91	827	"08/10/2017 02:59"	2017
178	281	4	3	432	165.15	2.14	2.76	827	"08/10/2017 03:59"	2017
178	281	5	3	388	165.5	2.14	2.86	827	"08/10/2017 04:59"	2017
178	281	6	3	432	165.38	2.14	2.88	827	"08/10/2017 05:59"	2017
178	281	7	3	432	165.45	2.14	2.81	827	"08/10/2017 06:59"	2017
178	281	8	3	324	135.33	2.14	2.81	827	"08/10/2017 07:59"	2017
178	281	9	2	288	110.3	2.14	2.18	827	"08/10/2017 08:59"	2017
178	281	10	3	289	110.02	2.14	2.93	827	"08/10/2017 09:59"	2017
178	281	11	5	657	260.98	0.5	2.53	827	"08/10/2017 10:59"	2017
178	281	12	4	576	220.83	0.81	1.93	827	"08/10/2017 11:59"	2017
178	281	13	4	576	220.08	0.84	1.99	827	"08/10/2017 12:59"	2017
178	281	14	4	576	220.42	1.8	2.29	827	"08/10/2017 13:59"	2017
178	281	15	4	576	220.57	1.98	2.36	827	"08/10/2017 14:59"	2017
178	281	16	4	576	220.63	0.98	1.81	827	"08/10/2017 15:59"	2017
178	281	17	4	576	220.35	1.5	1.84	827	"08/10/2017 16:59"	2017
178	281	18	4	576	220.52	0.83	1.54	827	"08/10/2017 17:59"	2017
178	281	19	4	576	220.32	0.51	1.67	827	"08/10/2017 18:59"	2017
178	281	20	4	338	150.25	1.6	2.33	827	"08/10/2017 19:59"	2017
178	281	21	2	265	105.32	1.64	1.69	827	"08/10/2017 20:59"	2017
178	281	22	2	265	105.15	1.64	1.68	827	"08/10/2017 21:59"	2017
178	281	23	2	288	110.48	1.64	1.69	827	"08/10/2017 22:59"	2017
178	281	24	2	288	110.13	1.64	1.68	827	"08/10/2017 23:59"	2017
178	282	1	2	288	110.2	1.64	1.68	827	"09/10/2017 00:59"	2017
178	282	2	2	288	110.18	1.64	1.68	827	"09/10/2017 01:59"	2017
178	282	3	3	352	145.53	1.64	2.68	827	"09/10/2017 02:59"	2017
178	282	4	3	432	165.2	1.66	2.5	827	"09/10/2017 03:59"	2017
178	282	5	3	432	165.28	1.66	2.52	827	"09/10/2017 04:59"	2017
178	282	6	4	448	180.68	1.64	2.95	827	"09/10/2017 05:59"	2017
178	282	7	3	409	165.33	1.66	2.55	827	"09/10/2017 06:59"	2017
178	282	8	3	432	165.42	1.66	2.19	827	"09/10/2017 07:59"	2017
178	282	9	5	532	225.65	0.13	2.44	827	"09/10/2017 08:59"	2017
178	282	10	5	657	260.78	0.86	2.36	827	"09/10/2017 09:59"	2017
178	282	11	4	576	220.62	0.83	1.5	827	"09/10/2017 10:59"	2017
178	282	12	4	576	220.45	1.14	1.61	827	"09/10/2017 11:59"	2017
178	282	13	4	576	220.35	0.72	1.66	827	"09/10/2017 12:59"	2017
178	282	14	5	676	265.53	0.11	1.68	827	"09/10/2017 13:59"	2017
178	282	15	5	625	250.58	1.43	2.18	827	"09/10/2017 14:59"	2017
178	282	16	4	576	220.67	0.4	1.54	827	"09/10/2017 15:59"	2017
178	282	17	4	576	220.3	1.56	2.08	827	"09/10/2017 16:59"	2017
178	282	18	4	576	220.35	1.51	1.69	827	"09/10/2017 17:59"	2017
178	282	19	4	433	185.23	1.55	2.33	827	"09/10/2017 18:59"	2017
178	282	20	2	288	110.32	1.56	1.58	827	"09/10/2017 19:59"	2017
178	282	21	2	288	110.3	1.55	1.57	827	"09/10/2017 20:59"	2017
178	282	22	2	288	110.17	1.56	1.58	827	"09/10/2017 21:59"	2017
178	282	23	2	288	110.17	1.56	1.58	827	"09/10/2017 22:59"	2017
178	282	24	2	288	110.33	1.56	1.57	827	"09/10/2017 23:59"	2017
178	283	1	2	288	110	1.56	1.57	827	"10/10/2017 00:59"	2017
178	283	2	2	288	110.18	1.56	1.58	827	"10/10/2017 01:59"	2017
178	283	3	2	288	110.3	1.57	1.57	827	"10/10/2017 02:59"	2017
178	283	4	3	369	150.45	1.56	2.58	827	"10/10/2017 03:59"	2017
178	283	5	3	432	165.28	1.56	2.28	827	"10/10/2017 04:59"	2017
178	283	6	4	441	175.27	1.56	2.88	827	"10/10/2017 05:59"	2017
178	283	7	4	433	165.37	1.56	2.92	827	"10/10/2017 06:59"	2017
178	283	8	4	318	140.23	1.56	2.65	827	"10/10/2017 07:59"	2017
178	283	9	4	445	183.45	1.13	1.86	827	"10/10/2017 08:59"	2017
178	283	10	4	553	217.07	1.29	1.85	827	"10/10/2017 09:59"	2017
178	283	11	5	429	180.52	1.49	3.62	827	"10/10/2017 10:59"	2017
178	283	12	2	244	100.3	1.63	3.15	827	"10/10/2017 11:59"	2017
178	283	13	2	169	75.18	1.62	2.75	827	"10/10/2017 12:59"	2017
178	283	14	2	153	65.17	1.49	3.18	827	"10/10/2017 13:59"	2017
178	283	15	2	145	53.6	1.49	3.21	827	"10/10/2017 14:59"	2017
178	283	16	1	144	55.13	1.49	1.5	827	"10/10/2017 15:59"	2017
178	283	17	2	145	55.13	1.49	2.92	827	"10/10/2017 16:59"	2017
178	283	18	2	208	87.57	0.13	1.52	827	"10/10/2017 17:59"	2017
178	283	19	1	144	55.17	1.49	1.49	827	"10/10/2017 18:59"	2017
178	283	20	1	144	55	1.48	1.48	827	"10/10/2017 19:59"	2017
178	283	21	1	144	55.32	1.47	1.48	827	"10/10/2017 20:59"	2017
178	283	22	1	144	55.15	1.48	1.48	827	"10/10/2017 21:59"	2017
178	283	23	2	153	65.22	1.48	3.14	827	"10/10/2017 22:59"	2017
178	283	24	2	225	95.32	1.47	3.11	827	"10/10/2017 23:59"	2017
178	284	1	1	144	55.15	1.47	1.48	827	"11/10/2017 00:59"	2017
178	284	2	1	144	55.1	1.47	1.48	827	"11/10/2017 01:59"	2017
178	284	3	1	144	55.23	1.48	1.48	827	"11/10/2017 02:59"	2017
178	284	4	1	144	55.15	1.48	1.48	827	"11/10/2017 03:59"	2017
178	284	5	1	144	55.15	1.47	1.48	827	"11/10/2017 04:59"	2017
178	284	6	1	144	55.15	1.48	1.48	827	"11/10/2017 05:59"	2017
178	284	7	1	144	55.17	1.47	1.48	827	"11/10/2017 06:59"	2017
178	284	8	1	144	55.17	1.48	1.48	827	"11/10/2017 07:59"	2017
178	284	9	2	193	85.4	1.48	2.96	827	"11/10/2017 08:59"	2017
178	284	10	3	149	59.95	1.48	3.32	827	"11/10/2017 09:59"	2017
178	284	11	4	448	180.62	1.47	2.7	827	"11/10/2017 10:59"	2017
178	284	12	3	432	165.33	1.48	1.84	827	"11/10/2017 11:59"	2017
178	284	13	3	432	165.38	0.51	1.67	827	"11/10/2017 12:59"	2017
178	284	14	3	432	165.48	0.49	1.33	827	"11/10/2017 13:59"	2017
178	284	15	3	432	165.27	0.59	1.54	827	"11/10/2017 14:59"	2017
178	284	16	4	195	94.98	1.18	3.76	827	"11/10/2017 15:59"	2017
178	284	17	1	144	55.17	4.23	4.41	827	"11/10/2017 16:59"	2017
178	284	18	2	202	90.3	2.22	3.69	827	"11/10/2017 17:59"	2017
178	284	19	2	288	110.27	2.09	3.42	827	"11/10/2017 18:59"	2017
178	284	20	2	288	110.32	3.19	3.71	827	"11/10/2017 19:59"	2017
178	284	21	2	244	110.53	2.54	3.6	827	"11/10/2017 20:59"	2017
178	284	22	2	208	90.07	2	3.19	827	"11/10/2017 21:59"	2017
178	284	23	1	144	55.15	3.02	3.06	827	"11/10/2017 22:59"	2017
178	284	24	1	144	55.2	2.86	3.01	827	"11/10/2017 23:59"	2017
178	285	1	1	144	55.12	3.02	3.05	827	"12/10/2017 00:59"	2017
178	285	2	1	144	55.18	3.01	3.05	827	"12/10/2017 01:59"	2017
178	285	3	1	144	55.13	3.08	3.17	827	"12/10/2017 02:59"	2017
178	285	4	2	193	85.13	2.92	3.84	827	"12/10/2017 03:59"	2017
178	285	5	1	144	55.18	2.82	2.95	827	"12/10/2017 04:59"	2017
178	285	6	1	144	55.13	2.8	3	827	"12/10/2017 05:59"	2017
178	285	7	1	144	55.18	2.4	2.57	827	"12/10/2017 06:59"	2017
178	285	8	1	144	55.15	2.45	2.64	827	"12/10/2017 07:59"	2017
178	285	9	1	144	55.17	2.09	2.51	827	"12/10/2017 08:59"	2017
178	285	10	1	144	55.15	2.01	2.09	827	"12/10/2017 09:59"	2017
178	285	11	1	144	55.15	1.77	1.88	827	"12/10/2017 10:59"	2017
178	285	12	1	144	55.05	1.76	1.82	827	"12/10/2017 11:59"	2017
178	285	13	1	144	55.18	1.53	1.71	827	"12/10/2017 12:59"	2017
178	285	14	1	144	55.15	1.56	1.72	827	"12/10/2017 13:59"	2017
178	285	15	1	144	55.17	1.89	2.1	827	"12/10/2017 14:59"	2017
178	285	16	1	144	54.98	2.24	2.37	827	"12/10/2017 15:59"	2017
178	285	17	1	144	55.17	2.23	2.37	827	"12/10/2017 16:59"	2017
178	285	18	1	144	55.15	2.24	2.29	827	"12/10/2017 17:59"	2017
178	285	19	1	144	55.15	2.07	2.28	827	"12/10/2017 18:59"	2017
178	285	20	2	180	80.3	2.16	2.93	827	"12/10/2017 19:59"	2017
178	285	21	2	288	110.13	1.76	2.56	827	"12/10/2017 20:59"	2017
178	285	22	2	225	95.33	2.43	2.98	827	"12/10/2017 21:59"	2017
178	285	23	1	144	55.15	2.5	2.56	827	"12/10/2017 22:59"	2017
178	285	24	1	144	55.15	2.61	2.65	827	"12/10/2017 23:59"	2017
178	286	1	1	144	55.13	2.64	2.69	827	"13/10/2017 00:59"	2017
178	286	2	1	144	54.98	2.5	2.65	827	"13/10/2017 01:59"	2017
178	286	3	1	144	55.17	1.74	2.04	827	"13/10/2017 02:59"	2017
178	286	4	1	121	50.32	1.68	1.83	827	"13/10/2017 03:59"	2017
178	286	5	2	169	75.15	2.17	3.56	827	"13/10/2017 04:59"	2017
178	286	6	2	145	55.18	2.55	3.77	827	"13/10/2017 05:59"	2017
178	286	7	1	144	55.13	2.41	2.56	827	"13/10/2017 06:59"	2017
178	286	8	1	144	55	1.91	2.16	827	"13/10/2017 07:59"	2017
178	286	9	1	144	55.13	1.65	1.73	827	"13/10/2017 08:59"	2017
178	286	10	1	144	55.17	1.68	1.74	827	"13/10/2017 09:59"	2017
178	286	11	1	144	55.15	1.21	1.53	827	"13/10/2017 10:59"	2017
178	286	12	1	144	55.17	0.67	0.86	827	"13/10/2017 11:59"	2017
178	286	13	1	144	55.17	0.38	0.58	827	"13/10/2017 12:59"	2017
178	286	14	2	148	60.32	0.62	2.89	827	"13/10/2017 13:59"	2017
178	286	15	2	288	110.2	0.97	2.64	827	"13/10/2017 14:59"	2017
178	286	16	2	160	70.13	1.2	2.7	827	"13/10/2017 15:59"	2017
178	286	17	2	145	55.15	1.33	3.1	827	"13/10/2017 16:59"	2017
178	286	18	1	144	55.17	1.51	1.66	827	"13/10/2017 17:59"	2017
178	286	19	1	144	55.17	1.85	1.88	827	"13/10/2017 18:59"	2017
178	286	20	1	144	55.1	1.85	1.95	827	"13/10/2017 19:59"	2017
178	286	21	1	144	55.13	1.93	2.05	827	"13/10/2017 20:59"	2017
178	286	22	2	169	75.17	2.26	3.52	827	"13/10/2017 21:59"	2017
178	286	23	1	144	55.17	2.27	2.38	827	"13/10/2017 22:59"	2017
178	286	24	1	144	55.13	2.63	2.81	827	"13/10/2017 23:59"	2017
178	287	1	1	144	55.13	2.83	2.94	827	"14/10/2017 00:59"	2017
178	287	2	1	144	55.17	2.52	2.61	827	"14/10/2017 01:59"	2017
178	287	3	1	144	55.18	2.35	2.5	827	"14/10/2017 02:59"	2017
178	287	4	1	144	55.15	2.47	2.61	827	"14/10/2017 03:59"	2017
178	287	5	1	144	55.18	2.37	2.52	827	"14/10/2017 04:59"	2017
178	287	6	1	144	55.17	2.01	2.34	827	"14/10/2017 05:59"	2017
178	287	7	1	144	55.17	1.73	1.9	827	"14/10/2017 06:59"	2017
178	287	8	1	144	55.13	2.43	3.14	827	"14/10/2017 07:59"	2017
178	287	9	1	144	55.13	3.5	3.55	827	"14/10/2017 08:59"	2017
178	287	10	1	144	55.17	3.16	3.24	827	"14/10/2017 09:59"	2017
178	287	11	1	144	55.13	3.16	3.19	827	"14/10/2017 10:59"	2017
178	287	12	1	144	55.15	3.03	3.11	827	"14/10/2017 11:59"	2017
178	287	13	1	144	55.03	2.97	3.11	827	"14/10/2017 12:59"	2017
178	287	14	1	121	50.1	3	3.08	827	"14/10/2017 13:59"	2017
178	287	15	1	144	55.15	3.02	3.1	827	"14/10/2017 14:59"	2017
178	287	16	1	144	55.15	3.28	3.36	827	"14/10/2017 15:59"	2017
178	287	17	1	144	55.15	3.29	3.38	827	"14/10/2017 16:59"	2017
178	287	18	2	153	65.18	3.28	4.12	827	"14/10/2017 17:59"	2017
178	287	19	1	144	55.17	3.34	3.39	827	"14/10/2017 18:59"	2017
178	287	20	2	193	85.28	2.34	3.33	827	"14/10/2017 19:59"	2017
178	287	21	2	244	105.27	2.82	3.83	827	"14/10/2017 20:59"	2017
178	287	22	2	180	80.18	3.46	4.2	827	"14/10/2017 21:59"	2017
178	287	23	2	288	110.35	3.48	4.16	827	"14/10/2017 22:59"	2017
178	287	24	2	288	110.32	3.73	4.27	827	"14/10/2017 23:59"	2017
178	288	1	2	193	84.97	4.18	4.58	827	"15/10/2017 00:59"	2017
178	288	2	1	144	55.15	3.17	3.78	827	"15/10/2017 01:59"	2017
178	288	3	2	153	65.15	2.22	3.66	827	"15/10/2017 02:59"	2017
178	288	4	2	153	65.17	2.18	3.6	827	"15/10/2017 03:59"	2017
178	288	5	1	144	55.17	2.6	2.67	827	"15/10/2017 04:59"	2017
178	288	6	1	144	55.17	2.51	2.59	827	"15/10/2017 05:59"	2017
178	288	7	1	144	55.17	2.49	2.56	827	"15/10/2017 06:59"	2017
178	288	8	1	144	55.15	2.26	2.39	827	"15/10/2017 07:59"	2017
178	288	9	2	148	59.97	2.1	3.53	827	"15/10/2017 08:59"	2017
178	288	10	2	145	55.17	1.72	3.4	827	"15/10/2017 09:59"	2017
178	288	11	1	144	55.13	1.61	1.81	827	"15/10/2017 10:59"	2017
178	288	12	1	144	55.18	1.45	1.55	827	"15/10/2017 11:59"	2017
178	288	13	1	144	55.15	1.52	1.63	827	"15/10/2017 12:59"	2017
178	288	14	1	144	55	1.49	1.63	827	"15/10/2017 13:59"	2017
178	288	15	1	144	55.02	0.43	1	827	"15/10/2017 14:59"	2017
178	288	16	1	144	55.17	0.09	0.97	827	"15/10/2017 15:59"	2017
178	288	17	2	85	55.28	2.7	4.25	827	"15/10/2017 16:59"	2017
178	288	19	1	9	10	4.56	4.77	827	"15/10/2017 18:59"	2017
178	288	21	2	148	60.17	3.97	4.69	827	"15/10/2017 20:59"	2017
178	288	22	1	144	55.17	2.93	3.39	827	"15/10/2017 21:59"	2017
178	288	23	1	144	55.18	1.16	2.06	827	"15/10/2017 22:59"	2017
178	288	24	1	81	50.15	3.51	4.39	827	"15/10/2017 23:59"	2017
178	289	1	1	144	55.15	2.44	3.8	827	"16/10/2017 00:59"	2017
178	289	2	1	100	44.98	2	2.92	827	"16/10/2017 01:59"	2017
178	289	16	1	25	19.98	4.42	4.67	827	"16/10/2017 15:59"	2017
178	289	21	1	144	55	1.43	2.8	827	"16/10/2017 20:59"	2017
178	289	22	1	144	55.18	1.43	2.39	827	"16/10/2017 21:59"	2017
178	289	23	1	144	55.15	1.72	2.25	827	"16/10/2017 22:59"	2017
178	289	24	1	144	57.32	1.07	1.24	827	"16/10/2017 23:59"	2017
178	290	1	1	144	55.17	1.24	2.17	827	"17/10/2017 00:59"	2017
178	290	2	1	64	35.18	3.47	4.23	827	"17/10/2017 01:59"	2017
178	290	13	1	16	15	3.24	3.98	827	"17/10/2017 12:59"	2017
178	290	14	1	36	25.18	3.02	3.57	827	"17/10/2017 13:59"	2017
178	291	13	1	144	55.18	4.5	4.73	827	"18/10/2017 12:59"	2017
178	291	14	1	144	55.02	2.85	3.47	827	"18/10/2017 13:59"	2017
178	291	15	1	144	55.35	2.93	3.44	827	"18/10/2017 14:59"	2017
178	291	16	1	144	55.17	3.48	3.93	827	"18/10/2017 15:59"	2017
178	291	17	1	144	55.15	1.9	2.58	827	"18/10/2017 16:59"	2017
178	291	18	1	144	55.02	0.76	1.24	827	"18/10/2017 17:59"	2017
178	291	19	1	144	55.18	0.3	0.46	827	"18/10/2017 18:59"	2017
178	291	20	1	121	50.17	0.75	1.43	827	"18/10/2017 19:59"	2017
178	291	21	1	144	55.15	2.32	3.43	827	"18/10/2017 20:59"	2017
178	291	22	1	144	55.17	3.55	3.7	827	"18/10/2017 21:59"	2017
178	291	23	1	144	55.35	3.78	3.95	827	"18/10/2017 22:59"	2017
178	291	24	1	36	25.17	4.4	4.67	827	"18/10/2017 23:59"	2017
178	292	23	1	121	50.03	0.58	2.62	827	"19/10/2017 22:59"	2017
178	292	24	1	144	55.17	0.33	2.21	827	"19/10/2017 23:59"	2017
178	293	1	1	144	55.15	1.09	1.7	827	"20/10/2017 00:59"	2017
178	293	2	1	144	55.15	1.6	1.92	827	"20/10/2017 01:59"	2017
178	293	3	1	144	55.13	2.33	2.82	827	"20/10/2017 02:59"	2017
178	293	4	1	144	55.18	3.53	4.12	827	"20/10/2017 03:59"	2017
178	293	5	1	4	4.98	4.87	4.93	827	"20/10/2017 04:59"	2017
178	293	13	1	4	4.98	4.59	4.72	827	"20/10/2017 12:59"	2017
178	293	14	1	1	0	4.89	4.89	827	"20/10/2017 13:59"	2017
178	293	15	1	100	45.33	1.89	3.22	827	"20/10/2017 14:59"	2017
178	293	16	1	144	55.17	1.78	2.95	827	"20/10/2017 15:59"	2017
178	293	17	1	144	55.18	4.58	4.68	827	"20/10/2017 16:59"	2017
178	293	18	1	4	5	4.92	4.96	827	"20/10/2017 17:59"	2017
178	293	21	1	64	35	2.78	3.82	827	"20/10/2017 20:59"	2017
178	293	22	1	144	55.33	0.33	1.15	827	"20/10/2017 21:59"	2017
178	293	23	1	144	55.18	0.88	2.16	827	"20/10/2017 22:59"	2017
178	293	24	1	49	55.17	3.71	4.34	827	"20/10/2017 23:59"	2017
178	294	1	2	145	55.17	2.88	4.18	827	"21/10/2017 00:59"	2017
178	294	2	1	4	5.15	4.49	4.65	827	"21/10/2017 01:59"	2017
178	294	8	1	36	25	4.26	4.63	827	"21/10/2017 07:59"	2017
178	294	9	1	144	55.35	3.41	3.64	827	"21/10/2017 08:59"	2017
178	294	10	1	100	45.15	3.49	4.11	827	"21/10/2017 09:59"	2017
178	294	11	1	81	40.03	1.86	3.28	827	"21/10/2017 10:59"	2017
178	294	12	1	144	55.18	1.5	2.64	827	"21/10/2017 11:59"	2017
178	294	15	1	100	45.17	3.93	4.21	827	"21/10/2017 14:59"	2017
178	294	16	1	36	25	4.24	4.52	827	"21/10/2017 15:59"	2017
178	294	17	1	9	9.98	4.3	4.54	827	"21/10/2017 16:59"	2017
178	294	18	1	144	55.33	2.64	3.18	827	"21/10/2017 17:59"	2017
178	294	19	1	81	40.48	2.64	3.57	827	"21/10/2017 18:59"	2017
178	294	22	2	58	39.98	4.05	4.51	827	"21/10/2017 21:59"	2017
178	294	23	2	160	70.02	1.14	3.45	827	"21/10/2017 22:59"	2017
178	294	24	2	145	55.02	0.47	3.23	827	"21/10/2017 23:59"	2017
178	295	1	2	221	100.33	2.91	4.21	827	"22/10/2017 00:59"	2017
178	295	2	1	144	55.17	0.22	1.46	827	"22/10/2017 01:59"	2017
178	295	3	1	9	9.98	3.52	4.05	827	"22/10/2017 02:59"	2017
178	295	6	1	4	5	4.84	4.91	827	"22/10/2017 05:59"	2017
178	295	7	1	144	55.17	3.44	4	827	"22/10/2017 06:59"	2017
178	295	8	1	144	55.13	3.21	3.27	827	"22/10/2017 07:59"	2017
178	295	9	1	144	55.17	3.42	4.02	827	"22/10/2017 08:59"	2017
178	295	10	1	64	55.17	4.41	4.71	827	"22/10/2017 09:59"	2017
178	295	11	1	144	55.18	3.56	3.89	827	"22/10/2017 10:59"	2017
178	295	12	2	145	55.15	3.44	4.16	827	"22/10/2017 11:59"	2017
178	295	13	1	144	55.17	3.66	4.11	827	"22/10/2017 12:59"	2017
178	295	14	1	144	55	2.95	3.82	827	"22/10/2017 13:59"	2017
178	295	15	1	144	55.02	3	4.08	827	"22/10/2017 14:59"	2017
178	295	21	1	100	45.02	4.19	4.56	827	"22/10/2017 20:59"	2017
178	295	22	1	144	55.15	3.89	3.96	827	"22/10/2017 21:59"	2017
178	295	23	1	81	40.15	3.96	4.25	827	"22/10/2017 22:59"	2017
178	296	23	1	16	15.15	3.79	4.34	827	"23/10/2017 22:59"	2017
178	296	24	1	144	56.67	2.91	3.29	827	"23/10/2017 23:59"	2017
178	297	1	1	144	55	2.17	2.45	827	"24/10/2017 00:59"	2017
178	297	2	1	49	30.17	3.15	3.91	827	"24/10/2017 01:59"	2017
178	297	9	1	25	20	4.21	4.51	827	"24/10/2017 08:59"	2017
178	297	14	1	144	55.15	3.08	3.58	827	"24/10/2017 13:59"	2017
178	297	15	3	216	101.33	2.5	3.8	827	"24/10/2017 14:59"	2017
178	297	16	3	308	145.2	1.1	3.37	827	"24/10/2017 15:59"	2017
178	297	17	2	180	80.15	1.6	2.84	827	"24/10/2017 16:59"	2017
178	297	18	1	144	55.15	2.42	2.64	827	"24/10/2017 17:59"	2017
178	297	19	1	144	55.17	2.79	2.91	827	"24/10/2017 18:59"	2017
178	297	20	1	144	55.17	1.83	2.27	827	"24/10/2017 19:59"	2017
178	297	21	2	160	70.17	1.4	2.98	827	"24/10/2017 20:59"	2017
178	297	22	2	288	110.3	1.02	2.65	827	"24/10/2017 21:59"	2017
178	297	23	2	288	110.33	0.77	2.6	827	"24/10/2017 22:59"	2017
178	297	24	2	288	110.32	0.74	2.42	827	"24/10/2017 23:59"	2017
178	298	1	2	288	110.15	0.82	2.65	827	"25/10/2017 00:59"	2017
178	298	2	2	148	60.17	1.1	3.09	827	"25/10/2017 01:59"	2017
178	298	3	1	144	55.12	1.28	1.32	827	"25/10/2017 02:59"	2017
178	298	4	1	144	54.95	1.33	1.44	827	"25/10/2017 03:59"	2017
178	298	5	1	144	55.15	1.42	1.6	827	"25/10/2017 04:59"	2017
178	298	6	1	144	55.15	1.42	1.58	827	"25/10/2017 05:59"	2017
178	298	7	1	144	55.02	1.55	1.7	827	"25/10/2017 06:59"	2017
178	298	8	2	225	95.08	1.46	2.84	827	"25/10/2017 07:59"	2017
178	298	9	2	193	85.27	2.27	3.28	827	"25/10/2017 08:59"	2017
178	298	10	1	144	55.07	3.52	3.94	827	"25/10/2017 09:59"	2017
178	298	11	1	4	5.02	4.77	4.85	827	"25/10/2017 10:59"	2017
178	298	12	1	9	10.03	4.3	4.63	827	"25/10/2017 11:59"	2017
178	298	13	1	144	55.18	1.57	3.18	827	"25/10/2017 12:59"	2017
178	298	14	1	25	20	3.19	3.75	827	"25/10/2017 13:59"	2017
178	298	15	1	49	29.98	3.99	4.35	827	"25/10/2017 14:59"	2017
178	298	16	1	49	30.18	4.02	4.45	827	"25/10/2017 15:59"	2017
178	299	1	1	16	14.98	4.85	4.92	827	"26/10/2017 00:59"	2017
178	299	2	1	144	55.18	4.63	4.71	827	"26/10/2017 01:59"	2017
178	299	3	1	144	55.18	4.57	4.63	827	"26/10/2017 02:59"	2017
178	299	4	3	113	59.98	2.36	4.32	827	"26/10/2017 03:59"	2017
178	299	5	3	229	100.32	2.2	3.93	827	"26/10/2017 04:59"	2017
178	299	6	1	144	55.18	2.34	2.4	827	"26/10/2017 05:59"	2017
178	299	7	3	242	115	2.32	2.62	827	"26/10/2017 06:59"	2017
178	299	8	3	432	165.12	1.82	2.47	827	"26/10/2017 07:59"	2017
178	299	9	4	496	200.9	1.44	2.84	827	"26/10/2017 08:59"	2017
178	299	10	6	706	290.63	0.35	2.63	827	"26/10/2017 09:59"	2017
178	299	11	5	612	245.57	0.71	2.43	827	"26/10/2017 10:59"	2017
178	299	12	3	432	165.3	2.35	2.65	827	"26/10/2017 11:59"	2017
178	299	13	3	432	165.62	1.75	2.29	827	"26/10/2017 12:59"	2017
178	299	14	3	432	165.37	1.7	2.24	827	"26/10/2017 13:59"	2017
178	299	15	3	432	165.47	2.35	2.72	827	"26/10/2017 14:59"	2017
178	299	16	3	432	165.1	0.09	2.2	827	"26/10/2017 15:59"	2017
178	299	17	3	292	115.32	2.35	3.11	827	"26/10/2017 16:59"	2017
178	299	18	2	288	110.37	2.34	2.38	827	"26/10/2017 17:59"	2017
178	299	19	3	409	160.53	2.35	3.18	827	"26/10/2017 18:59"	2017
178	299	20	3	432	165.45	2.35	3.04	827	"26/10/2017 19:59"	2017
178	299	21	3	432	165.45	2.35	2.91	827	"26/10/2017 20:59"	2017
178	299	22	3	432	165.5	2.34	2.8	827	"26/10/2017 21:59"	2017
178	299	23	3	388	155.3	2.35	2.77	827	"26/10/2017 22:59"	2017
178	299	24	2	288	110.32	2.35	2.38	827	"26/10/2017 23:59"	2017
178	300	1	2	288	110.13	2.34	2.38	827	"27/10/2017 00:59"	2017
178	300	2	2	288	110.27	2.34	2.38	827	"27/10/2017 01:59"	2017
178	300	3	2	288	110.33	2.34	2.38	827	"27/10/2017 02:59"	2017
178	300	4	3	269	110.28	2.35	3.04	827	"27/10/2017 03:59"	2017
178	300	5	4	490	200.32	1.98	2.61	827	"27/10/2017 04:59"	2017
178	300	6	4	425	175.45	1.05	2.69	827	"27/10/2017 05:59"	2017
178	300	7	4	441	175.65	1.48	2.98	827	"27/10/2017 06:59"	2017
178	300	8	5	612	245.67	1.2	2.86	827	"27/10/2017 07:59"	2017
178	300	9	5	557	220.17	1.27	2.86	827	"27/10/2017 08:59"	2017
178	300	10	3	152	65.65	1.94	3.08	827	"27/10/2017 09:59"	2017
178	300	11	1	144	55.13	1.95	2.49	827	"27/10/2017 10:59"	2017
178	300	12	1	36	25.03	3.69	4.26	827	"27/10/2017 11:59"	2017
178	302	4	1	1	0	4.96	4.96	NA	NA	NA
178	302	5	1	4	5	4.74	4.8	NA	NA	NA
178	302	10	1	1	0	4.73	4.73	827	"29/10/2017 09:59"	2017
178	302	11	2	244	100.3	3.44	4.18	827	"29/10/2017 10:59"	2017
178	302	12	1	144	55.17	3.19	3.64	827	"29/10/2017 11:59"	2017
178	302	13	1	121	55.17	1.8	2.98	827	"29/10/2017 12:59"	2017
178	302	14	1	144	55	2.43	4.14	827	"29/10/2017 13:59"	2017
178	302	15	1	16	15	4.31	4.47	827	"29/10/2017 14:59"	2017
178	302	16	1	9	9.95	4.86	4.94	NA	NA	NA
178	302	19	1	25	20.13	4.1	4.46	827	"29/10/2017 18:59"	2017
178	302	20	1	64	35	3.79	4.25	827	"29/10/2017 19:59"	2017
178	302	21	1	121	50.17	3.56	4.22	827	"29/10/2017 20:59"	2017
178	302	22	1	144	55.15	3	3.39	827	"29/10/2017 21:59"	2017
178	302	23	3	196	95.32	2.57	4.15	827	"29/10/2017 22:59"	2017
178	302	24	2	145	55.17	1.24	3.38	827	"29/10/2017 23:59"	2017
178	303	1	1	144	55.17	1.17	1.54	827	"30/10/2017 00:59"	2017
178	303	2	1	121	50	1.02	1.47	827	"30/10/2017 01:59"	2017
178	303	3	1	144	55.13	0.34	0.62	827	"30/10/2017 02:59"	2017
178	303	4	1	144	55.12	0.47	0.76	827	"30/10/2017 03:59"	2017
178	303	5	2	145	55.15	1.09	3.18	827	"30/10/2017 04:59"	2017
178	303	6	1	144	55.12	1.63	1.89	827	"30/10/2017 05:59"	2017
178	303	7	1	144	55.15	0.33	0.76	827	"30/10/2017 06:59"	2017
178	303	8	1	144	55.17	0.44	0.96	827	"30/10/2017 07:59"	2017
178	303	9	2	160	70.15	1.66	3.36	827	"30/10/2017 08:59"	2017
178	303	10	2	288	110.38	2.18	3.34	827	"30/10/2017 09:59"	2017
178	303	11	2	288	110.15	2.48	3.4	827	"30/10/2017 10:59"	2017
178	303	12	2	160	70.3	1.82	3.48	827	"30/10/2017 11:59"	2017
178	303	13	1	144	55.12	1.1	1.43	827	"30/10/2017 12:59"	2017
178	303	14	2	180	79.97	1.01	2.34	827	"30/10/2017 13:59"	2017
178	303	15	2	288	110.3	1.79	3.12	827	"30/10/2017 14:59"	2017
178	303	16	2	225	95.25	1.34	2.6	827	"30/10/2017 15:59"	2017
178	303	17	1	144	55.18	2.19	2.35	827	"30/10/2017 16:59"	2017
178	303	18	1	144	55.13	1.92	2.07	827	"30/10/2017 17:59"	2017
178	303	19	1	144	55.17	1.46	1.66	827	"30/10/2017 18:59"	2017
178	303	20	2	148	59.98	1.06	3.1	827	"30/10/2017 19:59"	2017
178	303	21	2	288	110.35	0.56	2.68	827	"30/10/2017 20:59"	2017
178	303	22	2	265	105.32	0.46	2.2	827	"30/10/2017 21:59"	2017
178	303	23	1	144	55	0.34	0.42	827	"30/10/2017 22:59"	2017
178	303	24	1	144	55.15	0.27	0.35	827	"30/10/2017 23:59"	2017
178	304	1	1	144	55.15	0.58	0.68	827	"31/10/2017 00:59"	2017
178	304	2	1	144	55.15	0.62	0.65	827	"31/10/2017 01:59"	2017
178	304	3	1	144	55.17	0.65	0.69	827	"31/10/2017 02:59"	2017
178	304	4	1	144	55.15	0.77	0.86	827	"31/10/2017 03:59"	2017
178	304	5	2	244	100.32	0.87	2.85	827	"31/10/2017 04:59"	2017
178	304	6	2	169	75.2	1.17	2.9	827	"31/10/2017 05:59"	2017
178	304	7	1	144	55.15	1.52	1.6	827	"31/10/2017 06:59"	2017
178	304	8	1	144	55.18	1.56	1.6	827	"31/10/2017 07:59"	2017
178	304	9	2	225	95.15	1.6	2.32	827	"31/10/2017 08:59"	2017
178	304	10	2	288	110.32	1.87	3.07	827	"31/10/2017 09:59"	2017
178	304	11	2	244	100.28	2.52	3.48	827	"31/10/2017 10:59"	2017
178	304	12	3	237	110.47	1.42	3.51	827	"31/10/2017 11:59"	2017
178	304	13	3	352	155.07	3.95	4.43	827	"31/10/2017 12:59"	2017
178	304	14	4	397	170.4	2.15	3.96	827	"31/10/2017 13:59"	2017
178	304	15	4	273	135.28	2.95	4.17	827	"31/10/2017 14:59"	2017
178	304	16	1	144	55.05	4.36	4.36	827	"31/10/2017 15:59"	2017
178	304	17	2	153	64.97	4.36	4.45	827	"31/10/2017 16:59"	2017
178	304	18	2	160	70.3	3.11	4.07	827	"31/10/2017 17:59"	2017
178	304	19	1	144	55.15	4.36	4.37	827	"31/10/2017 18:59"	2017
178	304	20	1	144	55	4.36	4.37	827	"31/10/2017 19:59"	2017
178	304	21	1	144	55.25	4.36	4.37	827	"31/10/2017 20:59"	2017
178	304	22	1	144	55.12	4.36	4.37	827	"31/10/2017 21:59"	2017
178	304	23	2	180	80.13	4.36	4.63	827	"31/10/2017 22:59"	2017
178	304	24	2	193	85.33	4.36	4.62	827	"31/10/2017 23:59"	2017
178	305	1	1	144	55.3	4.36	4.37	827	"01/11/2017 00:59"	2017
178	305	2	1	144	55.17	4.36	4.37	827	"01/11/2017 01:59"	2017
178	305	3	1	144	55.1	4.36	4.36	827	"01/11/2017 02:59"	2017
178	305	4	1	144	55.27	4.36	4.36	827	"01/11/2017 03:59"	2017
178	305	5	1	144	55.02	4.36	4.36	827	"01/11/2017 04:59"	2017
178	305	6	1	144	55.2	4.36	4.37	827	"01/11/2017 05:59"	2017
178	305	7	2	145	55.08	4.36	4.66	827	"01/11/2017 06:59"	2017
178	305	8	1	144	55.05	4.36	4.37	827	"01/11/2017 07:59"	2017
178	305	9	2	265	105.22	3.68	4.36	827	"01/11/2017 08:59"	2017
178	305	10	3	313	130.35	2.26	3.72	827	"01/11/2017 09:59"	2017
178	305	11	2	288	110.33	1.66	3.53	827	"01/11/2017 10:59"	2017
178	305	12	2	193	85.38	3.67	4.31	827	"01/11/2017 11:59"	2017
178	305	13	1	144	55.12	4.36	4.37	827	"01/11/2017 12:59"	2017
178	305	14	1	144	55.12	4.36	4.36	827	"01/11/2017 13:59"	2017
178	305	15	3	176	85.23	3.35	4.36	827	"01/11/2017 14:59"	2017
178	305	16	1	144	55.18	4.35	4.36	827	"01/11/2017 15:59"	2017
178	305	17	2	148	60.15	4.36	4.64	827	"01/11/2017 16:59"	2017
178	305	18	2	193	85.2	4.36	4.49	827	"01/11/2017 17:59"	2017
178	305	19	2	225	95.13	3.67	4.31	827	"01/11/2017 18:59"	2017
178	305	20	2	288	110.28	2.18	3.61	827	"01/11/2017 19:59"	2017
178	305	21	2	153	65.18	3.68	4.29	827	"01/11/2017 20:59"	2017
178	305	22	1	144	55.25	4.36	4.37	827	"01/11/2017 21:59"	2017
178	305	23	1	144	55.08	4.36	4.36	827	"01/11/2017 22:59"	2017
178	305	24	1	121	50.23	4.36	4.36	827	"01/11/2017 23:59"	2017
178	306	1	1	144	55.07	4.36	4.36	827	"02/11/2017 00:59"	2017
178	306	2	1	144	55.13	4.36	4.36	827	"02/11/2017 01:59"	2017
178	306	3	1	144	55.1	4.36	4.36	827	"02/11/2017 02:59"	2017
178	306	4	1	144	55.1	4.36	4.36	827	"02/11/2017 03:59"	2017
178	306	5	1	144	55.15	4.35	4.36	827	"02/11/2017 04:59"	2017
178	306	6	1	144	55.08	4.36	4.37	827	"02/11/2017 05:59"	2017
178	306	7	1	144	55.17	4.36	4.37	827	"02/11/2017 06:59"	2017
178	306	8	2	153	65.02	4.36	4.52	827	"02/11/2017 07:59"	2017
178	306	9	3	149	60.27	4.36	4.69	827	"02/11/2017 08:59"	2017
178	306	10	2	288	110.27	3.96	4.34	827	"02/11/2017 09:59"	2017
178	306	11	3	289	110.17	2.07	4.07	827	"02/11/2017 10:59"	2017
178	306	12	4	326	155.17	2.65	4.15	827	"02/11/2017 11:59"	2017
178	306	13	3	234	105.02	2.25	3.66	827	"02/11/2017 12:59"	2017
178	306	14	1	144	55.1	4.35	4.36	827	"02/11/2017 13:59"	2017
178	306	15	1	144	55.13	4.35	4.36	827	"02/11/2017 14:59"	2017
178	306	16	1	121	53.85	4.35	4.36	827	"02/11/2017 15:59"	2017
178	306	17	1	144	55.1	4.35	4.36	827	"02/11/2017 16:59"	2017
178	306	18	1	144	55.08	4.35	4.36	827	"02/11/2017 17:59"	2017
178	306	19	1	144	55.08	4.35	4.36	827	"02/11/2017 18:59"	2017
178	306	20	2	153	65.15	4.36	4.61	827	"02/11/2017 19:59"	2017
178	306	21	2	288	110.25	3.87	4.31	827	"02/11/2017 20:59"	2017
178	306	22	2	288	110.3	3.32	4.05	827	"02/11/2017 21:59"	2017
178	306	23	1	144	55.03	4.35	4.36	827	"02/11/2017 22:59"	2017
178	306	24	1	144	55.05	4.35	4.36	827	"02/11/2017 23:59"	2017
178	307	1	1	144	55.27	4.35	4.36	827	"03/11/2017 00:59"	2017
178	307	2	1	144	55.2	4.35	4.36	827	"03/11/2017 01:59"	2017
178	307	3	1	144	55.08	4.35	4.36	827	"03/11/2017 02:59"	2017
178	307	4	1	144	55.1	4.34	4.36	827	"03/11/2017 03:59"	2017
178	307	5	2	145	55.13	4.35	4.59	827	"03/11/2017 04:59"	2017
178	307	6	2	153	65.27	4.35	4.57	827	"03/11/2017 05:59"	2017
178	307	7	1	144	55.25	4.36	4.36	827	"03/11/2017 06:59"	2017
178	307	8	1	144	55.15	4.35	4.36	827	"03/11/2017 07:59"	2017
178	307	9	1	144	55.17	4.36	4.36	827	"03/11/2017 08:59"	2017
178	307	10	1	144	55.02	4.35	4.36	827	"03/11/2017 09:59"	2017
178	307	11	1	144	55.17	4.36	4.36	827	"03/11/2017 10:59"	2017
178	307	12	2	169	75.15	4.35	4.55	827	"03/11/2017 11:59"	2017
178	307	13	2	288	110.23	3.56	4.15	827	"03/11/2017 12:59"	2017
178	307	14	2	288	110.4	3.5	4.03	827	"03/11/2017 13:59"	2017
178	307	15	2	208	110.28	4.27	4.53	827	"03/11/2017 14:59"	2017
178	307	16	2	288	110.28	4.05	4.3	827	"03/11/2017 15:59"	2017
178	307	17	3	161	70.17	1.98	4.08	827	"03/11/2017 16:59"	2017
178	307	18	2	208	90.18	2.23	4.05	827	"03/11/2017 17:59"	2017
178	307	19	1	144	55.17	4.36	4.36	827	"03/11/2017 18:59"	2017
178	307	20	5	247	130.08	1.72	3.91	827	"03/11/2017 19:59"	2017
178	307	21	5	539	230.62	2.37	3.75	827	"03/11/2017 20:59"	2017
178	307	22	3	289	110.23	4	4.26	827	"03/11/2017 21:59"	2017
178	307	23	3	289	110.25	4.36	4.58	827	"03/11/2017 22:59"	2017
178	307	24	3	432	165.42	3.03	4.17	827	"03/11/2017 23:59"	2017
178	308	1	3	409	160.47	3.31	4.3	827	"04/11/2017 00:59"	2017
178	308	2	2	288	110.27	4.36	4.37	827	"04/11/2017 01:59"	2017
178	308	3	3	352	145.47	3.33	4.2	827	"04/11/2017 02:59"	2017
178	308	4	3	304	125.18	4.22	4.45	827	"04/11/2017 03:59"	2017
178	308	5	3	369	150.35	3.35	4.23	827	"04/11/2017 04:59"	2017
178	308	6	3	304	125.17	4.33	4.48	827	"04/11/2017 05:59"	2017
178	308	7	3	292	115.27	4.36	4.53	827	"04/11/2017 06:59"	2017
178	308	8	3	432	165.3	3.25	4.14	827	"04/11/2017 07:59"	2017
178	308	9	3	432	165.47	3.35	4.19	827	"04/11/2017 08:59"	2017
178	308	10	3	432	165.5	1.97	4.15	827	"04/11/2017 09:59"	2017
178	308	11	3	432	165.52	0.7	3.42	827	"04/11/2017 10:59"	2017
178	308	12	4	576	220.73	3.51	4.55	827	"04/11/2017 11:59"	2017
178	308	13	3	337	165.08	4.36	4.49	827	"04/11/2017 12:59"	2017
178	308	14	3	432	165.48	3.98	4.29	827	"04/11/2017 13:59"	2017
178	308	15	4	496	200.78	1.77	3.66	827	"04/11/2017 14:59"	2017
178	308	16	4	576	220.7	2.3	3.67	827	"04/11/2017 15:59"	2017
178	308	17	5	569	230.6	2.98	4.14	827	"04/11/2017 16:59"	2017
178	308	18	6	478	200.55	3.52	4.47	827	"04/11/2017 17:59"	2017
178	308	19	3	432	165.13	3.35	4.27	827	"04/11/2017 18:59"	2017
178	308	20	3	313	165.62	3.76	4.43	827	"04/11/2017 19:59"	2017
178	308	21	4	362	195.18	3.14	4.27	827	"04/11/2017 20:59"	2017
178	308	22	4	317	145.28	0.84	3.8	827	"04/11/2017 21:59"	2017
178	308	23	2	148	60	0.78	3.3	827	"04/11/2017 22:59"	2017
178	308	24	2	288	110.33	2.93	3.7	827	"04/11/2017 23:59"	2017
178	309	1	2	244	100.32	3.05	3.64	827	"05/11/2017 00:59"	2017
178	309	2	1	25	19.97	4.27	4.63	827	"05/11/2017 01:59"	2017
178	309	3	1	9	10.02	4.34	4.55	827	"05/11/2017 02:59"	2017
178	309	4	1	144	55.17	3.78	4.04	827	"05/11/2017 03:59"	2017
178	309	5	1	16	14.98	3.74	4.26	827	"05/11/2017 04:59"	2017
178	309	7	1	4	5	4.81	4.84	827	"05/11/2017 06:59"	2017
178	309	8	1	121	50.17	4.4	4.56	827	"05/11/2017 07:59"	2017
178	309	9	1	9	10	4.54	4.77	827	"05/11/2017 08:59"	2017
178	309	10	1	49	30	2.11	3.31	827	"05/11/2017 09:59"	2017
178	309	11	1	144	55.18	1.77	2.06	827	"05/11/2017 10:59"	2017
178	309	12	1	144	55.15	2.95	4.06	827	"05/11/2017 11:59"	2017
178	309	13	1	144	55	2.44	3.86	827	"05/11/2017 12:59"	2017
178	309	14	1	144	55.17	0.55	1.57	827	"05/11/2017 13:59"	2017
178	309	15	1	16	15.02	3.61	4.29	827	"05/11/2017 14:59"	2017
178	309	17	1	4	5.17	4.14	4.39	827	"05/11/2017 16:59"	2017
178	309	18	1	144	55.17	1.49	2.89	827	"05/11/2017 17:59"	2017
178	309	19	1	81	40.98	1.33	2.92	827	"05/11/2017 18:59"	2017
178	309	20	1	9	10.02	4.59	4.75	827	"05/11/2017 19:59"	2017
178	309	21	1	100	45.17	4	4.34	827	"05/11/2017 20:59"	2017
178	309	22	1	1	0	4.99	4.99	827	"05/11/2017 21:59"	2017
178	309	23	1	144	55.18	3.77	4.22	827	"05/11/2017 22:59"	2017
178	309	24	1	81	40	3.79	4.26	827	"05/11/2017 23:59"	2017
178	310	1	1	16	15.13	3.95	4.36	827	"06/11/2017 00:59"	2017
178	310	2	1	144	55.17	0.78	1.87	827	"06/11/2017 01:59"	2017
178	310	3	1	144	55.13	3.42	4.49	827	"06/11/2017 02:59"	2017
178	310	4	1	49	30.18	4.66	4.79	827	"06/11/2017 03:59"	2017
178	310	5	1	81	40.17	4.6	4.72	827	"06/11/2017 04:59"	2017
178	310	7	1	9	10	4.4	4.6	827	"06/11/2017 06:59"	2017
178	310	8	1	144	55.18	3.6	4.27	827	"06/11/2017 07:59"	2017
178	310	9	1	144	55.02	1.21	1.96	827	"06/11/2017 08:59"	2017
178	310	10	1	144	54.98	1.04	2.42	827	"06/11/2017 09:59"	2017
178	310	11	1	144	55.15	1.53	2.55	827	"06/11/2017 10:59"	2017
178	310	12	1	144	55.17	3.45	3.95	827	"06/11/2017 11:59"	2017
178	310	13	1	144	55.32	3.84	4.03	827	"06/11/2017 12:59"	2017
178	310	14	1	81	55.13	2.66	3.61	827	"06/11/2017 13:59"	2017
178	310	15	1	144	55.15	2.29	2.38	827	"06/11/2017 14:59"	2017
178	310	16	1	144	55	1.31	1.98	827	"06/11/2017 15:59"	2017
178	310	17	1	25	19.98	2.86	3.78	827	"06/11/2017 16:59"	2017
178	310	18	1	144	55.15	0.98	2.52	827	"06/11/2017 17:59"	2017
178	310	19	1	144	55.17	1.4	2.18	827	"06/11/2017 18:59"	2017
178	310	20	1	144	54.98	1.77	2.09	827	"06/11/2017 19:59"	2017
178	310	21	1	121	49.82	2.51	2.71	827	"06/11/2017 20:59"	2017
178	310	22	1	144	55.15	2.51	2.71	827	"06/11/2017 21:59"	2017
178	310	23	1	144	55.18	3.1	3.58	827	"06/11/2017 22:59"	2017
178	310	24	1	144	55.17	4.11	4.49	827	"06/11/2017 23:59"	2017
178	311	1	1	100	55.17	1.75	3.03	827	"07/11/2017 00:59"	2017
178	311	2	1	144	54.85	1.8	2.14	827	"07/11/2017 01:59"	2017
178	311	3	1	144	55.17	2.08	2.4	827	"07/11/2017 02:59"	2017
178	311	4	1	144	55.18	1.73	1.83	827	"07/11/2017 03:59"	2017
178	311	5	1	144	55.15	1.77	2.14	827	"07/11/2017 04:59"	2017
178	311	6	1	144	55.17	2.86	3.66	827	"07/11/2017 05:59"	2017
178	311	7	1	144	55.02	1.76	2.57	827	"07/11/2017 06:59"	2017
178	311	8	1	144	55.15	1.7	1.78	827	"07/11/2017 07:59"	2017
178	311	9	1	144	55.15	1.95	2.12	827	"07/11/2017 08:59"	2017
178	311	10	1	144	55.18	2.29	2.4	827	"07/11/2017 09:59"	2017
178	311	11	1	144	55.18	2.55	2.86	827	"07/11/2017 10:59"	2017
178	311	12	1	144	55	1.76	2.83	827	"07/11/2017 11:59"	2017
178	311	13	1	16	15	2.68	3.79	827	"07/11/2017 12:59"	2017
178	311	14	1	121	50.02	2.94	4.41	827	"07/11/2017 13:59"	2017
178	311	15	1	144	55.17	1.12	2.17	827	"07/11/2017 14:59"	2017
178	311	16	1	144	55.15	2.27	3.11	827	"07/11/2017 15:59"	2017
178	311	17	1	9	55.17	3.94	4.45	827	"07/11/2017 16:59"	2017
178	311	18	1	144	55.17	1.14	1.88	827	"07/11/2017 17:59"	2017
178	311	19	1	144	55	1.98	2.42	827	"07/11/2017 18:59"	2017
178	311	20	1	144	55.02	2.57	2.72	827	"07/11/2017 19:59"	2017
178	311	21	1	144	55.18	2.9	3.38	827	"07/11/2017 20:59"	2017
178	311	22	1	144	55.2	2.29	2.7	827	"07/11/2017 21:59"	2017
178	311	23	1	144	55.17	1.47	1.84	827	"07/11/2017 22:59"	2017
178	311	24	1	144	55.15	0.87	1.19	827	"07/11/2017 23:59"	2017
178	312	1	1	144	55.15	1.87	2.63	827	"08/11/2017 00:59"	2017
178	312	2	1	144	55.17	2.01	2.3	827	"08/11/2017 01:59"	2017
178	312	3	1	144	55.15	1.6	1.73	827	"08/11/2017 02:59"	2017
178	312	4	1	144	55.02	1.6	1.92	827	"08/11/2017 03:59"	2017
178	312	5	1	144	55.17	2.39	3.01	827	"08/11/2017 04:59"	2017
178	312	6	1	144	55.17	1.84	2.16	827	"08/11/2017 05:59"	2017
178	312	7	1	144	55.17	2.45	3.35	827	"08/11/2017 06:59"	2017
178	312	8	1	4	4.97	4.7	4.82	827	"08/11/2017 07:59"	2017
178	312	9	2	148	60.33	2	4.01	827	"08/11/2017 08:59"	2017
178	312	10	1	144	55.33	1.94	2.71	827	"08/11/2017 09:59"	2017
178	312	11	1	144	55	2.25	2.96	827	"08/11/2017 10:59"	2017
178	312	12	1	144	55.02	3.49	4.19	827	"08/11/2017 11:59"	2017
178	312	13	1	144	55.15	3.6	3.84	827	"08/11/2017 12:59"	2017
178	312	14	1	144	55.17	3.33	3.43	827	"08/11/2017 13:59"	2017
178	312	15	1	144	54.98	3.25	3.41	827	"08/11/2017 14:59"	2017
178	312	16	1	9	10	4.16	4.47	827	"08/11/2017 15:59"	2017
178	312	17	1	25	19.98	3.92	4.42	827	"08/11/2017 16:59"	2017
178	312	18	1	144	55.15	1.53	2.63	827	"08/11/2017 17:59"	2017
178	312	19	1	144	55.17	0.42	1.39	827	"08/11/2017 18:59"	2017
178	312	20	1	144	55.17	2.6	2.7	827	"08/11/2017 19:59"	2017
178	312	21	1	100	45.17	2.97	3.76	827	"08/11/2017 20:59"	2017
178	312	22	1	121	50.17	3.37	4.12	827	"08/11/2017 21:59"	2017
178	312	23	1	144	54.98	2.31	2.75	827	"08/11/2017 22:59"	2017
178	312	24	1	144	55	1.73	1.98	827	"08/11/2017 23:59"	2017
178	313	1	1	144	55.1	1.11	1.41	827	"09/11/2017 00:59"	2017
178	313	2	1	144	55.17	1.63	2.28	827	"09/11/2017 01:59"	2017
178	313	3	1	144	55.13	1.51	1.91	827	"09/11/2017 02:59"	2017
178	313	4	1	144	55.17	2.88	3.97	827	"09/11/2017 03:59"	2017
178	313	5	1	144	55.18	0.33	2.17	827	"09/11/2017 04:59"	2017
178	313	6	1	144	55	0.82	1.62	827	"09/11/2017 05:59"	2017
178	313	7	1	144	55.15	1.33	2.31	827	"09/11/2017 06:59"	2017
178	313	8	1	144	55.2	1.18	2.45	827	"09/11/2017 07:59"	2017
178	313	9	1	16	55.15	4.72	4.84	827	"09/11/2017 08:59"	2017
178	313	10	1	144	55.17	3.37	3.95	827	"09/11/2017 09:59"	2017
178	313	11	1	144	55.17	2.85	3.03	827	"09/11/2017 10:59"	2017
178	313	12	1	144	55.17	1.08	2.25	827	"09/11/2017 11:59"	2017
178	313	13	1	144	55	1.33	2.16	827	"09/11/2017 12:59"	2017
178	313	14	2	185	85.18	1.57	3.88	827	"09/11/2017 13:59"	2017
178	313	15	1	144	55.15	3.73	4.36	827	"09/11/2017 14:59"	2017
178	313	17	1	25	20	1.95	3.25	827	"09/11/2017 16:59"	2017
178	313	18	1	144	55.17	0.18	1.75	827	"09/11/2017 17:59"	2017
178	313	19	1	9	10.12	3.96	4.31	827	"09/11/2017 18:59"	2017
178	314	1	1	9	10	4.68	4.8	827	"10/11/2017 00:59"	2017
178	314	6	1	16	15.17	4.54	4.79	827	"10/11/2017 05:59"	2017
178	314	11	1	1	0	4.64	4.64	827	"10/11/2017 10:59"	2017
178	314	12	2	82	40	1.78	3.8	827	"10/11/2017 11:59"	2017
178	314	13	1	144	55.15	0.31	1.68	827	"10/11/2017 12:59"	2017
178	314	14	1	64	34.98	2.11	3.4	827	"10/11/2017 13:59"	2017
178	314	17	1	9	10.03	2.93	3.67	827	"10/11/2017 16:59"	2017
178	314	18	1	144	55.15	0.64	1.5	827	"10/11/2017 17:59"	2017
178	314	19	1	36	25.02	2.54	3.62	827	"10/11/2017 18:59"	2017
178	314	22	1	9	10	4.66	4.8	827	"10/11/2017 21:59"	2017
178	314	23	1	144	55.17	3.61	4	827	"10/11/2017 22:59"	2017
178	314	24	1	36	25.17	3.56	4.16	827	"10/11/2017 23:59"	2017
178	315	3	1	9	10	4.69	4.8	827	"11/11/2017 02:59"	2017
178	315	4	1	144	55.17	3.37	3.96	827	"11/11/2017 03:59"	2017
178	315	5	1	144	55.15	2.11	2.64	827	"11/11/2017 04:59"	2017
178	315	6	1	121	50.02	1.6	1.74	827	"11/11/2017 05:59"	2017
178	315	7	1	144	55.17	1.45	1.74	827	"11/11/2017 06:59"	2017
178	315	8	1	36	24.98	2.01	3.27	827	"11/11/2017 07:59"	2017
178	315	9	2	145	55.02	2.63	4.36	827	"11/11/2017 08:59"	2017
178	315	10	1	144	55.18	2.11	2.79	827	"11/11/2017 09:59"	2017
178	315	11	1	144	55.17	2.21	3.28	827	"11/11/2017 10:59"	2017
178	315	12	1	25	20	2.6	3.6	827	"11/11/2017 11:59"	2017
178	315	14	1	1	0	4.61	4.61	827	"11/11/2017 13:59"	2017
178	315	18	1	49	30.18	1.5	2.93	827	"11/11/2017 17:59"	2017
178	315	19	1	144	54.98	0.16	1.69	827	"11/11/2017 18:59"	2017
178	315	20	1	1	0	4.53	4.53	827	"11/11/2017 19:59"	2017
178	315	21	1	1	0	4.91	4.91	827	"11/11/2017 20:59"	2017
178	315	22	1	64	34.98	4.15	4.5	827	"11/11/2017 21:59"	2017
178	316	9	1	25	20	1.57	2.94	827	"12/11/2017 08:59"	2017
178	316	10	1	144	55.2	0.68	2.16	827	"12/11/2017 09:59"	2017
178	316	11	1	36	25.15	2.16	3.37	827	"12/11/2017 10:59"	2017
178	316	17	1	4	5.02	4.16	4.48	827	"12/11/2017 16:59"	2017
178	316	18	1	144	55.17	0.79	1.68	827	"12/11/2017 17:59"	2017
178	316	19	1	25	20.05	2.33	3.49	827	"12/11/2017 18:59"	2017
178	317	10	1	121	50.15	2.39	3.2	827	"13/11/2017 09:59"	2017
178	317	11	1	144	55.35	2.77	3.46	827	"13/11/2017 10:59"	2017
178	317	12	1	81	39.98	2.12	3.02	827	"13/11/2017 11:59"	2017
178	317	14	1	36	25	0.84	2.8	827	"13/11/2017 13:59"	2017
178	317	15	2	148	60.17	0.76	2.94	827	"13/11/2017 14:59"	2017
178	317	16	2	169	75.32	0.45	2.79	827	"13/11/2017 15:59"	2017
178	317	17	2	180	80.13	1.77	3.11	827	"13/11/2017 16:59"	2017
178	317	18	2	148	60.17	0.89	3.44	827	"13/11/2017 17:59"	2017
178	317	19	2	37	25	4.32	4.72	827	"13/11/2017 18:59"	2017
178	317	20	2	145	55.18	3.22	4.27	827	"13/11/2017 19:59"	2017
178	317	21	1	144	55.17	2.52	2.87	827	"13/11/2017 20:59"	2017
178	317	22	3	289	110.35	1.75	3.82	827	"13/11/2017 21:59"	2017
178	317	23	2	288	110.28	1.4	2.67	827	"13/11/2017 22:59"	2017
178	317	24	2	244	110.43	1.5	3.11	827	"13/11/2017 23:59"	2017
178	318	1	2	265	105.47	1.7	2.97	827	"14/11/2017 00:59"	2017
178	318	2	1	144	55.15	1.78	1.89	827	"14/11/2017 01:59"	2017
178	318	3	3	306	135.28	2.06	3.13	827	"14/11/2017 02:59"	2017
178	318	4	3	432	165.28	2.49	3.24	827	"14/11/2017 03:59"	2017
178	318	5	3	386	155.22	2.56	3.44	827	"14/11/2017 04:59"	2017
178	318	6	3	409	160.17	2.38	3.39	827	"14/11/2017 05:59"	2017
178	318	7	4	360	160.5	1.91	3.66	827	"14/11/2017 06:59"	2017
178	318	8	2	265	105.3	3.36	3.96	827	"14/11/2017 07:59"	2017
178	318	9	3	154	65.2	3.36	4.43	827	"14/11/2017 08:59"	2017
178	318	10	3	289	110.37	3.36	4.24	827	"14/11/2017 09:59"	2017
178	318	11	2	288	110.15	3.28	3.43	827	"14/11/2017 10:59"	2017
178	318	12	4	329	145.35	1.61	3.24	827	"14/11/2017 11:59"	2017
178	318	13	5	657	260.63	1.01	2.37	827	"14/11/2017 12:59"	2017
178	318	14	5	357	150.27	1.69	3.67	827	"14/11/2017 13:59"	2017
178	318	15	2	288	110.27	3.36	3.4	827	"14/11/2017 14:59"	2017
178	318	16	2	288	110.3	3.36	3.4	827	"14/11/2017 15:59"	2017
178	318	17	3	324	135.12	2.04	3.45	827	"14/11/2017 16:59"	2017
178	318	18	3	432	165.27	1.4	3.21	827	"14/11/2017 17:59"	2017
178	318	19	3	432	165.4	3.36	3.73	827	"14/11/2017 18:59"	2017
178	318	20	3	369	150.23	3.14	3.48	827	"14/11/2017 19:59"	2017
178	318	21	2	288	110.33	3.36	3.4	827	"14/11/2017 20:59"	2017
178	318	22	2	288	110.3	3.36	3.4	827	"14/11/2017 21:59"	2017
178	318	23	2	288	110.12	3.36	3.4	827	"14/11/2017 22:59"	2017
178	318	24	2	288	110.12	3.37	3.4	827	"14/11/2017 23:59"	2017
178	319	1	2	288	110.12	3.36	3.4	827	"15/11/2017 00:59"	2017
178	319	2	3	409	160.48	2.69	3.37	827	"15/11/2017 01:59"	2017
178	319	3	3	432	165.48	2.66	3.24	827	"15/11/2017 02:59"	2017
178	319	4	3	432	165.52	1.47	3.39	827	"15/11/2017 03:59"	2017
178	319	5	4	436	170.65	0.43	2.74	827	"15/11/2017 04:59"	2017
178	319	6	5	592	235.28	0.71	3.03	827	"15/11/2017 05:59"	2017
178	319	7	5	514	205.4	2.07	3.55	827	"15/11/2017 06:59"	2017
178	319	8	3	432	165.5	2.45	3.41	827	"15/11/2017 07:59"	2017
178	319	9	5	634	255.68	0.92	3.39	827	"15/11/2017 08:59"	2017
178	319	10	4	576	220.23	0.37	3.16	827	"15/11/2017 09:59"	2017
178	319	11	4	445	185.53	2.39	3.46	827	"15/11/2017 10:59"	2017
178	319	12	2	130	60.37	2.48	3.88	827	"15/11/2017 11:59"	2017
178	319	13	1	49	29.98	4.65	4.78	827	"15/11/2017 12:59"	2017
178	319	14	1	144	55.08	4.46	4.57	827	"15/11/2017 13:59"	2017
178	319	15	1	81	55.17	4.46	4.68	827	"15/11/2017 14:59"	2017
178	319	16	1	4	5.02	4.53	4.7	827	"15/11/2017 15:59"	2017
178	319	17	1	100	45	1	2.19	827	"15/11/2017 16:59"	2017
178	319	18	1	36	25.18	1.71	3.35	827	"15/11/2017 17:59"	2017
178	319	23	1	16	15.03	3.25	3.98	827	"15/11/2017 22:59"	2017
178	319	24	1	144	55.17	3.26	3.68	827	"15/11/2017 23:59"	2017
178	320	1	1	144	55.17	3.24	3.63	827	"16/11/2017 00:59"	2017
178	320	2	1	144	55.17	3.08	3.23	827	"16/11/2017 01:59"	2017
178	320	3	1	144	55	2.84	3.08	827	"16/11/2017 02:59"	2017
178	320	4	1	144	55.18	3.49	4.11	827	"16/11/2017 03:59"	2017
178	320	5	1	1	0	4.66	4.66	827	"16/11/2017 04:59"	2017
178	320	11	1	64	34.98	4.07	4.52	827	"16/11/2017 10:59"	2017
178	320	15	1	144	55.02	3.44	3.64	827	"16/11/2017 14:59"	2017
178	320	16	1	144	55.17	3.54	3.54	827	"16/11/2017 15:59"	2017
178	320	17	1	144	55.17	3.54	3.54	827	"16/11/2017 16:59"	2017
178	320	18	1	144	55.2	3.54	3.55	827	"16/11/2017 17:59"	2017
178	320	19	1	144	54.98	3.56	3.88	827	"16/11/2017 18:59"	2017
178	320	21	1	36	25.03	1.52	2.95	827	"16/11/2017 20:59"	2017
178	320	22	1	144	55.17	0.61	2.28	827	"16/11/2017 21:59"	2017
178	321	9	1	4	5.02	4.86	4.91	827	"17/11/2017 08:59"	2017
178	321	10	1	144	55.33	4.07	4.36	827	"17/11/2017 09:59"	2017
178	321	11	1	144	55.02	3.24	3.72	827	"17/11/2017 10:59"	2017
178	321	12	1	144	55.35	1.86	3.18	827	"17/11/2017 11:59"	2017
178	321	14	1	100	45.02	3.41	3.89	827	"17/11/2017 13:59"	2017
178	321	15	1	9	10.02	4.08	4.52	827	"17/11/2017 14:59"	2017
178	321	17	1	100	45.17	0.69	2.32	827	"17/11/2017 16:59"	2017
178	321	18	1	1	0	4.71	4.71	827	"17/11/2017 17:59"	2017
178	322	12	1	36	24.98	1.5	3.24	827	"18/11/2017 11:59"	2017
178	322	13	1	144	55.15	0.12	2	827	"18/11/2017 12:59"	2017
178	322	14	1	64	35.13	1.78	3.39	827	"18/11/2017 13:59"	2017
178	322	17	1	1	0	4.83	4.83	NA	NA	NA
178	322	18	1	144	55.12	0.31	2.38	827	"18/11/2017 17:59"	2017
178	322	22	1	1	0	4.95	4.95	NA	NA	NA
178	322	23	1	25	20.07	4.92	4.96	NA	NA	NA
178	323	9	1	1	0	4.37	4.37	827	"19/11/2017 08:59"	2017
178	323	10	1	144	55	0.28	1.89	827	"19/11/2017 09:59"	2017
178	323	11	1	144	55.02	1.92	2.77	827	"19/11/2017 10:59"	2017
178	323	12	1	36	55.15	3.94	4.54	827	"19/11/2017 11:59"	2017
178	323	13	1	144	55.15	4.07	4.42	827	"19/11/2017 12:59"	2017
178	323	14	1	144	55.18	3.39	3.75	827	"19/11/2017 13:59"	2017
178	323	15	1	49	30.02	3.14	3.73	827	"19/11/2017 14:59"	2017
178	323	17	1	144	55.17	0.99	2.51	827	"19/11/2017 16:59"	2017
178	323	18	1	1	0	4.85	4.85	827	"19/11/2017 17:59"	2017
178	323	21	2	128	70.18	4.35	4.63	827	"19/11/2017 20:59"	2017
178	323	22	1	144	55.15	4.35	4.35	827	"19/11/2017 21:59"	2017
178	323	23	1	144	55.02	4.35	4.35	827	"19/11/2017 22:59"	2017
178	323	24	1	144	55.13	4.35	4.35	827	"19/11/2017 23:59"	2017
178	324	1	1	144	55.15	4.35	4.35	827	"20/11/2017 00:59"	2017
178	324	2	1	144	55.17	4.35	4.35	827	"20/11/2017 01:59"	2017
178	324	3	1	144	55.2	4.35	4.35	827	"20/11/2017 02:59"	2017
178	324	4	2	148	60.3	4.35	4.58	827	"20/11/2017 03:59"	2017
178	324	5	2	148	60.18	4.35	4.62	827	"20/11/2017 04:59"	2017
178	324	6	1	121	50	4.33	4.34	827	"20/11/2017 05:59"	2017
178	324	7	1	144	55.15	4.33	4.33	827	"20/11/2017 06:59"	2017
178	324	8	1	144	55.17	4.33	4.33	827	"20/11/2017 07:59"	2017
178	324	9	2	169	75	2.09	3.79	827	"20/11/2017 08:59"	2017
178	324	10	2	288	110.32	0.65	3.25	827	"20/11/2017 09:59"	2017
178	324	11	4	362	165.5	1.85	4.12	827	"20/11/2017 10:59"	2017
178	324	12	3	352	165.47	3.04	4.22	827	"20/11/2017 11:59"	2017
178	324	13	2	180	80	4.33	4.51	827	"20/11/2017 12:59"	2017
178	324	14	1	144	55.18	4.33	4.33	827	"20/11/2017 13:59"	2017
178	324	15	1	144	55.18	4.33	4.33	827	"20/11/2017 14:59"	2017
178	324	16	2	160	70.18	2.63	3.94	827	"20/11/2017 15:59"	2017
178	324	17	2	265	105.35	0.74	3.15	827	"20/11/2017 16:59"	2017
178	324	18	3	313	129.98	1.47	3.56	827	"20/11/2017 17:59"	2017
178	324	19	2	288	110.35	3	3.92	827	"20/11/2017 18:59"	2017
178	324	20	3	304	125.33	3.42	4.22	827	"20/11/2017 19:59"	2017
178	324	21	2	244	100.17	4.32	4.54	827	"20/11/2017 20:59"	2017
178	324	22	1	144	55.17	4.32	4.32	827	"20/11/2017 21:59"	2017
178	324	23	1	144	55.18	4.31	4.32	827	"20/11/2017 22:59"	2017
178	324	24	2	148	60.17	4.32	4.52	827	"20/11/2017 23:59"	2017
178	325	1	2	288	110.15	3.22	3.94	827	"21/11/2017 00:59"	2017
178	325	2	2	265	105.15	3.81	4.34	827	"21/11/2017 01:59"	2017
178	325	3	1	144	55	4.32	4.32	827	"21/11/2017 02:59"	2017
178	325	4	1	144	55.17	4.32	4.32	827	"21/11/2017 03:59"	2017
178	325	5	1	144	55.15	4.33	4.35	827	"21/11/2017 04:59"	2017
178	325	6	1	81	39.83	4.41	4.64	827	"21/11/2017 05:59"	2017
178	325	9	1	25	20.02	2.94	3.8	827	"21/11/2017 08:59"	2017
178	325	10	1	144	55.15	2.08	2.81	827	"21/11/2017 09:59"	2017
178	325	11	1	144	55.18	1.54	2.44	827	"21/11/2017 10:59"	2017
178	325	12	1	144	55.02	0.34	0.73	827	"21/11/2017 11:59"	2017
178	325	13	1	144	55.15	1.01	2.09	827	"21/11/2017 12:59"	2017
178	325	14	1	81	40.02	3.39	4.13	827	"21/11/2017 13:59"	2017
178	325	16	1	1	0	4.75	4.75	NA	NA	NA
178	325	17	2	225	95.18	1.74	3.76	827	"21/11/2017 16:59"	2017
178	325	18	2	149	75.02	1.93	4.2	827	"21/11/2017 17:59"	2017
178	325	20	2	149	74.83	1.61	3.8	827	"21/11/2017 19:59"	2017
178	325	21	2	225	95.15	1.65	3.62	827	"21/11/2017 20:59"	2017
178	325	22	2	208	90.18	3.11	4.18	827	"21/11/2017 21:59"	2017
178	325	23	2	225	95.1	2.78	3.92	827	"21/11/2017 22:59"	2017
178	325	24	3	269	110.22	0.8	3.61	827	"21/11/2017 23:59"	2017
178	326	1	2	153	65.32	3.12	4.09	827	"22/11/2017 00:59"	2017
178	326	2	1	144	55.17	4.35	4.36	827	"22/11/2017 01:59"	2017
178	326	3	2	145	55.18	4.36	4.64	827	"22/11/2017 02:59"	2017
178	326	4	2	160	70.18	4.36	4.62	827	"22/11/2017 03:59"	2017
178	326	5	1	144	55.17	4.36	4.36	827	"22/11/2017 04:59"	2017
178	326	6	1	144	55.03	4.36	4.36	827	"22/11/2017 05:59"	2017
178	326	7	1	144	55.02	4.36	4.36	827	"22/11/2017 06:59"	2017
178	326	8	1	144	55.18	4.36	4.36	827	"22/11/2017 07:59"	2017
178	326	9	1	144	55.18	4.36	4.36	827	"22/11/2017 08:59"	2017
178	326	10	2	145	55.15	4.36	4.62	827	"22/11/2017 09:59"	2017
178	326	11	3	289	110.3	2.37	3.51	827	"22/11/2017 10:59"	2017
178	326	12	2	288	110.25	3.4	3.89	827	"22/11/2017 11:59"	2017
178	326	13	3	352	145.15	3.41	4.19	827	"22/11/2017 12:59"	2017
178	326	14	3	432	165.52	3.42	4.06	827	"22/11/2017 13:59"	2017
178	326	15	3	388	155.43	3.29	4.05	827	"22/11/2017 14:59"	2017
178	326	16	2	288	110.52	3.58	4.04	827	"22/11/2017 15:59"	2017
178	326	17	2	288	110.48	0.94	3.34	827	"22/11/2017 16:59"	2017
178	326	18	2	153	65	2.32	3.93	827	"22/11/2017 17:59"	2017
178	326	19	1	144	55.17	4.36	4.36	827	"22/11/2017 18:59"	2017
178	326	20	1	144	55.17	4.35	4.36	827	"22/11/2017 19:59"	2017
178	326	21	1	144	55.17	4.36	4.36	827	"22/11/2017 20:59"	2017
178	326	22	1	144	55.15	4.36	4.36	827	"22/11/2017 21:59"	2017
178	326	23	1	144	55.17	4.36	4.36	827	"22/11/2017 22:59"	2017
178	326	24	1	144	55	4.36	4.36	827	"22/11/2017 23:59"	2017
178	327	1	1	144	55.18	4.36	4.36	827	"23/11/2017 00:59"	2017
178	327	2	1	144	55.18	4.36	4.36	827	"23/11/2017 01:59"	2017
178	327	3	1	144	55.18	4.36	4.36	827	"23/11/2017 02:59"	2017
178	327	4	1	144	55.18	4.36	4.36	827	"23/11/2017 03:59"	2017
178	327	5	1	144	54.98	4.36	4.36	827	"23/11/2017 04:59"	2017
178	327	6	1	121	50.18	4.36	4.36	827	"23/11/2017 05:59"	2017
178	327	7	2	160	70.17	2.5	4	827	"23/11/2017 06:59"	2017
178	327	8	2	288	110.5	1.29	3.09	827	"23/11/2017 07:59"	2017
178	327	9	2	160	70.15	2.33	3.84	827	"23/11/2017 08:59"	2017
178	327	10	1	16	15	4.33	4.64	827	"23/11/2017 09:59"	2017
178	327	11	1	4	5.1	4.77	4.83	827	"23/11/2017 10:59"	2017
178	327	17	1	9	10	4.76	4.85	827	"23/11/2017 16:59"	2017
178	328	7	1	9	10	2.79	3.59	827	"24/11/2017 06:59"	2017
178	328	8	1	144	55	0.84	1.69	827	"24/11/2017 07:59"	2017
178	328	9	1	36	25.15	1.81	3.42	827	"24/11/2017 08:59"	2017
178	329	4	1	16	15.18	4.59	4.73	827	"25/11/2017 03:59"	2017
178	329	5	1	144	55.15	3.59	4.04	827	"25/11/2017 04:59"	2017
178	329	6	1	144	55.17	3.34	3.41	827	"25/11/2017 05:59"	2017
178	329	7	1	144	55.15	1.11	2.6	827	"25/11/2017 06:59"	2017
178	329	8	1	81	40.18	1.24	2.39	827	"25/11/2017 07:59"	2017
178	329	14	1	81	40.02	1.23	2.47	827	"25/11/2017 13:59"	2017
178	329	15	1	144	55.02	1.42	1.42	827	"25/11/2017 14:59"	2017
178	329	16	1	144	55.02	0.87	1.23	827	"25/11/2017 15:59"	2017
178	329	17	1	144	55.15	0.33	0.53	827	"25/11/2017 16:59"	2017
178	329	18	1	144	55.15	0.34	0.78	827	"25/11/2017 17:59"	2017
178	329	19	1	144	55.2	1.47	1.94	827	"25/11/2017 18:59"	2017
178	329	20	1	144	55.18	1.76	1.96	827	"25/11/2017 19:59"	2017
178	329	21	1	144	55	0.94	1.4	827	"25/11/2017 20:59"	2017
178	329	22	1	144	55.15	0.69	0.9	827	"25/11/2017 21:59"	2017
178	329	23	2	20	20	3.3	4.25	827	"25/11/2017 22:59"	2017
178	329	24	1	144	55.17	2.93	3.55	827	"25/11/2017 23:59"	2017
178	330	1	1	9	10.02	3.35	3.95	827	"26/11/2017 00:59"	2017
178	330	5	1	36	24.98	4.39	4.67	827	"26/11/2017 04:59"	2017
178	330	6	1	144	55.18	2.29	3.47	827	"26/11/2017 05:59"	2017
178	330	7	1	144	55.17	0.93	1.54	827	"26/11/2017 06:59"	2017
178	330	8	1	16	15	3.06	4.03	827	"26/11/2017 07:59"	2017
178	330	16	1	25	20.2	4.78	4.89	827	"26/11/2017 15:59"	2017
178	330	17	1	144	54.98	3.98	4.35	827	"26/11/2017 16:59"	2017
178	330	18	1	144	55.02	3.34	3.57	827	"26/11/2017 17:59"	2017
178	330	19	1	144	55	3.25	3.28	827	"26/11/2017 18:59"	2017
178	330	20	1	144	55.15	3.36	3.84	827	"26/11/2017 19:59"	2017
178	331	7	1	100	45.02	1.37	2.4	827	"27/11/2017 06:59"	2017
178	331	8	1	144	55.15	1.44	2.66	827	"27/11/2017 07:59"	2017
178	331	13	1	100	45.23	3.69	3.9	827	"27/11/2017 12:59"	2017
178	331	14	1	144	55	3.1	3.5	827	"27/11/2017 13:59"	2017
178	331	15	2	180	80.15	2.5	3.56	827	"27/11/2017 14:59"	2017
178	331	16	2	160	70.07	2.13	3.52	827	"27/11/2017 15:59"	2017
178	331	17	1	144	55.2	1.4	1.82	827	"27/11/2017 16:59"	2017
178	331	18	1	144	55.17	0.75	1	827	"27/11/2017 17:59"	2017
178	331	19	1	144	55.25	0.64	0.68	827	"27/11/2017 18:59"	2017
178	331	20	1	49	30.08	0.75	2.45	827	"27/11/2017 19:59"	2017
178	332	1	1	4	5	4.89	4.94	NA	NA	NA
178	332	7	1	49	30	0.88	2.45	827	"28/11/2017 06:59"	2017
178	332	8	1	144	55.17	1.92	2.84	827	"28/11/2017 07:59"	2017
178	332	15	2	61	45.1	4.56	4.8	827	"28/11/2017 14:59"	2017
178	332	16	1	144	55.17	4.2	4.44	827	"28/11/2017 15:59"	2017
178	332	17	1	144	55.17	2.04	3.47	827	"28/11/2017 16:59"	2017
178	332	18	1	144	55.1	2	2.06	827	"28/11/2017 17:59"	2017
178	332	19	1	144	55	1.73	1.88	827	"28/11/2017 18:59"	2017
178	332	20	1	121	50.08	1.59	1.73	827	"28/11/2017 19:59"	2017
178	332	21	1	144	55.08	2.04	2.44	827	"28/11/2017 20:59"	2017
178	332	22	1	144	55.18	0.75	2.19	827	"28/11/2017 21:59"	2017
178	332	23	1	144	55.17	3.55	3.56	827	"28/11/2017 22:59"	2017
178	332	24	1	144	55.07	3.55	3.56	827	"28/11/2017 23:59"	2017
178	333	1	1	144	55.18	3.56	3.56	827	"29/11/2017 00:59"	2017
178	333	2	1	144	55.17	3.55	3.55	827	"29/11/2017 01:59"	2017
178	333	3	1	144	55.15	3.55	3.56	827	"29/11/2017 02:59"	2017
178	333	4	1	144	55.15	3.56	3.56	827	"29/11/2017 03:59"	2017
178	333	5	1	144	55	3.56	3.56	827	"29/11/2017 04:59"	2017
178	333	6	1	144	55.02	3.55	3.56	827	"29/11/2017 05:59"	2017
178	333	7	2	265	105.15	0.64	2.86	827	"29/11/2017 06:59"	2017
178	333	8	2	225	95.35	1.16	3.05	827	"29/11/2017 07:59"	2017
178	333	9	1	144	55.15	3.61	3.79	827	"29/11/2017 08:59"	2017
178	333	10	1	81	40	4	4.39	827	"29/11/2017 09:59"	2017
178	334	2	1	16	15.18	4.73	4.86	827	"30/11/2017 01:59"	2017
178	334	3	1	144	55.18	3.87	4.22	827	"30/11/2017 02:59"	2017
178	334	4	1	64	35.02	3.56	4.01	827	"30/11/2017 03:59"	2017
178	334	6	1	9	9.98	2.52	3.37	827	"30/11/2017 05:59"	2017
178	334	7	1	144	55	1	2.75	827	"30/11/2017 06:59"	2017
178	334	8	1	121	50.15	2.56	3.21	827	"30/11/2017 07:59"	2017
178	334	13	1	1	0	4.97	4.97	NA	NA	NA
178	335	7	3	59	50.03	1.1	4.02	827	"01/12/2017 06:59"	2017
178	335	8	3	289	110.32	0.93	3.02	827	"01/12/2017 07:59"	2017
178	335	9	4	397	165.57	0.79	2.05	827	"01/12/2017 08:59"	2017
178	335	10	3	432	165.32	1	1.58	827	"01/12/2017 09:59"	2017
178	335	11	3	432	165.2	1.22	1.67	827	"01/12/2017 10:59"	2017
178	335	12	4	436	170.2	1.3	2.76	827	"01/12/2017 11:59"	2017
178	335	13	4	450	190.15	1.53	3.32	827	"01/12/2017 12:59"	2017
178	335	14	2	193	110.33	1.53	3	827	"01/12/2017 13:59"	2017
178	335	15	3	304	125.45	1.44	2.52	827	"01/12/2017 14:59"	2017
178	335	16	3	173	80.08	0.7	2.85	827	"01/12/2017 15:59"	2017
178	335	17	2	288	110.05	0.45	1.5	827	"01/12/2017 16:59"	2017
178	335	18	2	153	65.12	1.53	2.88	827	"01/12/2017 17:59"	2017
178	335	19	1	144	55.03	1.53	1.54	827	"01/12/2017 18:59"	2017
178	335	20	1	144	55.17	1.53	1.54	827	"01/12/2017 19:59"	2017
178	335	21	1	144	55.13	1.53	1.54	827	"01/12/2017 20:59"	2017
178	335	22	1	144	55.17	1.53	1.54	827	"01/12/2017 21:59"	2017
178	335	23	1	144	55.17	1.53	1.54	827	"01/12/2017 22:59"	2017
178	335	24	1	121	50.17	1.53	1.54	827	"01/12/2017 23:59"	2017
178	336	1	1	144	55.02	1.54	1.54	827	"02/12/2017 00:59"	2017
178	336	2	1	144	55.13	1.53	1.54	827	"02/12/2017 01:59"	2017
178	336	3	1	144	55	1.53	1.54	827	"02/12/2017 02:59"	2017
178	336	4	1	144	55.18	1.53	1.54	827	"02/12/2017 03:59"	2017
178	336	5	1	144	55.15	1.54	1.54	827	"02/12/2017 04:59"	2017
178	336	6	1	144	55.17	1.53	1.54	827	"02/12/2017 05:59"	2017
178	336	7	2	225	95.02	0.91	2.01	827	"02/12/2017 06:59"	2017
178	336	8	2	288	110.03	0.64	1.92	827	"02/12/2017 07:59"	2017
178	336	9	5	246	125.28	1.47	3.42	827	"02/12/2017 08:59"	2017
178	336	10	4	433	165.42	1.34	2.95	827	"02/12/2017 09:59"	2017
178	336	11	2	288	110.37	1.45	1.5	827	"02/12/2017 10:59"	2017
178	336	12	2	288	110.32	1.46	1.5	827	"02/12/2017 11:59"	2017
178	336	13	2	288	110.28	1.46	1.5	827	"02/12/2017 12:59"	2017
178	336	14	2	288	110.05	1.46	1.5	827	"02/12/2017 13:59"	2017
178	336	15	2	288	110.25	1.46	1.5	827	"02/12/2017 14:59"	2017
178	336	16	2	288	110.32	1.46	1.5	827	"02/12/2017 15:59"	2017
178	336	17	2	288	110.32	1.45	1.5	827	"02/12/2017 16:59"	2017
178	336	18	2	288	109.95	1.46	1.5	827	"02/12/2017 17:59"	2017
178	336	19	2	288	110.28	1.46	1.5	827	"02/12/2017 18:59"	2017
178	336	20	2	288	110.28	1.46	1.5	827	"02/12/2017 19:59"	2017
178	336	21	2	288	110.1	1.46	1.5	827	"02/12/2017 20:59"	2017
178	336	22	2	288	110.08	1.46	1.5	827	"02/12/2017 21:59"	2017
178	336	23	2	288	110.28	1.46	1.5	827	"02/12/2017 22:59"	2017
178	336	24	2	288	110.3	1.46	1.5	827	"02/12/2017 23:59"	2017
178	337	1	2	288	110.27	1.46	1.5	827	"03/12/2017 00:59"	2017
178	337	2	2	288	110.28	1.46	1.5	827	"03/12/2017 01:59"	2017
178	337	3	2	288	110.1	1.42	1.49	827	"03/12/2017 02:59"	2017
178	337	4	3	388	155.27	0.9	1.65	827	"03/12/2017 03:59"	2017
178	337	5	4	377	165.52	0.49	1.96	827	"03/12/2017 04:59"	2017
178	337	6	3	432	165.57	0.8	1.63	827	"03/12/2017 05:59"	2017
178	337	7	4	513	205.38	0.92	1.84	827	"03/12/2017 06:59"	2017
178	337	8	5	562	235.53	1.01	1.77	827	"03/12/2017 07:59"	2017
178	337	9	4	441	220.5	0.77	1.81	827	"03/12/2017 08:59"	2017
178	337	10	4	380	170.03	1.3	1.97	827	"03/12/2017 09:59"	2017
178	337	11	1	25	20	3.49	4.13	827	"03/12/2017 10:59"	2017
178	337	19	1	121	50.17	4.09	4.6	827	"03/12/2017 18:59"	2017
178	337	20	1	144	55.18	2.36	3.18	827	"03/12/2017 19:59"	2017
178	337	21	1	144	55.02	1.31	1.61	827	"03/12/2017 20:59"	2017
178	337	22	1	144	55.2	1.55	2.41	827	"03/12/2017 21:59"	2017
178	337	23	1	144	55.17	1.29	2.81	827	"03/12/2017 22:59"	2017
178	337	24	1	1	0	4.86	4.86	827	"03/12/2017 23:59"	2017
178	338	7	1	121	50.15	1.3	2.53	827	"04/12/2017 06:59"	2017
178	338	8	1	81	39.98	1.38	2.64	827	"04/12/2017 07:59"	2017
178	338	10	1	100	45.33	4.01	4.45	827	"04/12/2017 09:59"	2017
178	338	11	1	144	55.17	3.29	3.58	827	"04/12/2017 10:59"	2017
178	338	12	1	144	55.17	2.88	3.24	827	"04/12/2017 11:59"	2017
178	338	13	1	1	0	4.96	4.96	827	"04/12/2017 12:59"	2017
178	338	21	1	49	30.33	4.47	4.73	827	"04/12/2017 20:59"	2017
178	338	22	1	144	55.32	3.29	3.84	827	"04/12/2017 21:59"	2017
178	338	23	1	144	55.17	2.55	2.81	827	"04/12/2017 22:59"	2017
178	338	24	1	49	30	1.23	2.36	827	"04/12/2017 23:59"	2017
178	339	7	1	81	40.03	1.81	2.89	827	"05/12/2017 06:59"	2017
178	339	8	1	144	55.15	1.93	2.77	827	"05/12/2017 07:59"	2017
178	339	13	1	9	10	0.46	2.55	827	"05/12/2017 12:59"	2017
178	339	24	1	36	25	2.73	3.59	827	"05/12/2017 23:59"	2017
178	340	1	1	1	0	4.79	4.79	NA	NA	NA
178	340	7	1	100	45	0.24	2.13	827	"06/12/2017 06:59"	2017
178	340	8	1	49	30.17	0.75	2.7	827	"06/12/2017 07:59"	2017
178	342	12	1	36	25.02	2.49	3.47	827	"08/12/2017 11:59"	2017
178	342	13	1	144	55.17	2	2.11	827	"08/12/2017 12:59"	2017
178	342	14	1	144	55.02	1.24	1.65	827	"08/12/2017 13:59"	2017
178	342	15	1	144	55.15	0.78	0.96	827	"08/12/2017 14:59"	2017
178	342	16	1	144	55.18	0.79	1.08	827	"08/12/2017 15:59"	2017
178	342	17	1	144	55.13	1.64	1.75	827	"08/12/2017 16:59"	2017
178	342	18	1	144	55	1.93	2.19	827	"08/12/2017 17:59"	2017
178	342	19	1	144	55.17	2.49	3.1	827	"08/12/2017 18:59"	2017
178	342	20	1	144	55.15	3.9	4.31	827	"08/12/2017 19:59"	2017
178	342	21	1	144	54.97	4.43	4.43	827	"08/12/2017 20:59"	2017
178	342	22	1	144	55.17	4.43	4.43	827	"08/12/2017 21:59"	2017
178	342	23	1	144	55.18	4.42	4.42	827	"08/12/2017 22:59"	2017
178	342	24	1	144	55.15	4.43	4.43	827	"08/12/2017 23:59"	2017
178	343	1	1	144	54.98	4.42	4.43	827	"09/12/2017 00:59"	2017
178	343	2	1	144	55.2	4.43	4.43	827	"09/12/2017 01:59"	2017
178	343	3	1	144	55.17	4.43	4.43	827	"09/12/2017 02:59"	2017
178	343	4	1	4	5.07	4.43	4.57	827	"09/12/2017 03:59"	2017
178	343	7	2	26	19.98	4.21	4.4	827	"09/12/2017 06:59"	2017
178	343	8	2	288	110.3	1.33	3.53	827	"09/12/2017 07:59"	2017
178	343	9	2	125	58.53	1.21	3.78	827	"09/12/2017 08:59"	2017
178	343	12	1	100	45.23	3.54	3.74	827	"09/12/2017 11:59"	2017
178	343	13	1	144	55.17	2.91	3.25	827	"09/12/2017 12:59"	2017
178	343	14	2	160	70.15	2.84	3.62	827	"09/12/2017 13:59"	2017
178	343	15	1	1	0	4.66	4.66	827	"09/12/2017 14:59"	2017
178	343	24	1	121	49.98	4.47	4.53	827	"09/12/2017 23:59"	2017
178	344	1	1	81	40.17	4.47	4.56	827	"10/12/2017 00:59"	2017
178	344	7	1	64	35.33	1.23	2.51	827	"10/12/2017 06:59"	2017
178	344	8	1	81	40	1.26	2.47	827	"10/12/2017 07:59"	2017
178	344	11	1	1	0	3.69	3.69	827	"10/12/2017 10:59"	2017
178	344	12	2	25	25.27	2.35	4.16	827	"10/12/2017 11:59"	2017
178	344	19	1	100	45.02	4.2	4.56	827	"10/12/2017 18:59"	2017
178	344	20	1	100	45.2	3.77	4.04	827	"10/12/2017 19:59"	2017
178	344	21	2	5	5.02	4.41	4.58	827	"10/12/2017 20:59"	2017
178	344	22	2	128	70.22	3.55	4.01	827	"10/12/2017 21:59"	2017
178	345	2	1	121	50.17	4.06	4.5	827	"11/12/2017 01:59"	2017
178	345	3	1	144	55.17	3.65	3.85	827	"11/12/2017 02:59"	2017
178	345	4	1	4	5	4.52	4.73	827	"11/12/2017 03:59"	2017
178	345	7	1	81	40	1.18	2.38	827	"11/12/2017 06:59"	2017
178	345	8	2	37	25.18	1.3	3.21	827	"11/12/2017 07:59"	2017
178	345	9	1	4	5	1.11	2.73	827	"11/12/2017 08:59"	2017
178	345	17	2	45	35	1.58	3.87	827	"11/12/2017 16:59"	2017
178	345	21	1	25	20.02	4.97	4.98	NA	NA	NA
178	346	1	1	25	19.97	4.73	4.86	827	"12/12/2017 00:59"	2017
178	346	2	1	144	55.17	3.66	4.2	827	"12/12/2017 01:59"	2017
178	346	3	1	144	55.17	1.98	2.82	827	"12/12/2017 02:59"	2017
178	346	4	1	64	35.17	1.34	2.21	827	"12/12/2017 03:59"	2017
178	346	7	1	36	25.18	1.14	2.56	827	"12/12/2017 06:59"	2017
178	346	8	1	81	40.02	1.83	2.74	827	"12/12/2017 07:59"	2017
178	346	23	2	45	35.18	0.86	3.11	827	"12/12/2017 22:59"	2017
178	346	24	2	52	40.05	1.15	2.98	827	"12/12/2017 23:59"	2017
178	347	5	1	4	5	4.96	4.97	827	"13/12/2017 04:59"	2017
178	347	6	1	144	55.02	4.27	4.59	827	"13/12/2017 05:59"	2017
178	347	7	1	144	55.12	0.37	2.34	827	"13/12/2017 06:59"	2017
178	347	8	1	25	20.13	2.12	3.32	827	"13/12/2017 07:59"	2017
178	347	22	1	4	5	4.86	4.92	827	"13/12/2017 21:59"	2017
178	347	23	1	144	55.08	3.39	4.05	827	"13/12/2017 22:59"	2017
178	347	24	1	144	55.05	2.73	2.92	827	"13/12/2017 23:59"	2017
178	348	1	1	144	55.12	2.79	3.23	827	"14/12/2017 00:59"	2017
178	348	2	1	144	55.08	2.76	4.04	827	"14/12/2017 01:59"	2017
178	348	3	1	144	55.12	2.4	2.93	827	"14/12/2017 02:59"	2017
178	348	4	1	9	10	4.11	4.54	827	"14/12/2017 03:59"	2017
178	348	7	1	81	40.1	0.28	1.99	827	"14/12/2017 06:59"	2017
178	348	8	1	36	25.18	1.56	3.08	827	"14/12/2017 07:59"	2017
178	348	10	1	25	19.93	4.64	4.82	827	"14/12/2017 09:59"	2017
178	348	11	1	144	55.27	3.52	4.01	827	"14/12/2017 10:59"	2017
178	348	12	1	144	55.1	3.06	3.18	827	"14/12/2017 11:59"	2017
178	348	13	1	121	50.08	3.19	3.64	827	"14/12/2017 12:59"	2017
178	348	14	1	25	20.07	4.36	4.67	827	"14/12/2017 13:59"	2017
178	348	16	1	49	30.02	4.61	4.76	827	"14/12/2017 15:59"	2017
178	348	21	1	4	5	4.9	4.93	NA	NA	NA
178	349	6	1	9	9.97	4.2	4.55	827	"15/12/2017 05:59"	2017
178	349	7	1	144	55.12	1.19	2.16	827	"15/12/2017 06:59"	2017
178	349	8	1	81	40.1	2.7	3.81	827	"15/12/2017 07:59"	2017
178	350	5	1	9	10.1	3.02	3.73	827	"16/12/2017 04:59"	2017
178	350	6	1	100	45.05	0.88	2.45	827	"16/12/2017 05:59"	2017
178	350	21	1	36	25.12	4.37	4.65	827	"16/12/2017 20:59"	2017
178	350	22	1	144	55.03	3.22	3.71	827	"16/12/2017 21:59"	2017
178	350	23	1	144	55.07	2.35	2.73	827	"16/12/2017 22:59"	2017
178	350	24	1	144	55.17	1.42	1.85	827	"16/12/2017 23:59"	2017
178	351	1	1	144	55.17	1.19	1.29	827	"17/12/2017 00:59"	2017
178	351	2	1	144	55.1	1.61	2.42	827	"17/12/2017 01:59"	2017
178	351	3	1	49	30.07	3.57	4.2	827	"17/12/2017 02:59"	2017
178	351	4	1	25	20.03	3.52	4.2	827	"17/12/2017 03:59"	2017
178	351	5	1	144	55.12	0.42	1.51	827	"17/12/2017 04:59"	2017
178	351	6	1	144	55.1	1	2.01	827	"17/12/2017 05:59"	2017
178	351	7	1	144	55.1	3.12	3.77	827	"17/12/2017 06:59"	2017
178	351	8	1	144	55.12	0.93	2.08	827	"17/12/2017 07:59"	2017
178	351	9	1	25	20.05	2.72	3.7	827	"17/12/2017 08:59"	2017
178	351	11	1	25	20.05	4.73	4.86	827	"17/12/2017 10:59"	2017
178	351	12	1	144	55.1	3.73	4.23	827	"17/12/2017 11:59"	2017
178	351	13	1	144	55.25	1.89	2.74	827	"17/12/2017 12:59"	2017
178	351	14	1	144	55.22	0.81	1.13	827	"17/12/2017 13:59"	2017
178	351	15	1	121	50.05	0.98	1.41	827	"17/12/2017 14:59"	2017
178	351	16	1	144	55.12	2	2.66	827	"17/12/2017 15:59"	2017
178	351	17	1	144	55.1	3.43	4.09	827	"17/12/2017 16:59"	2017
178	351	18	1	1	0	4.9	4.9	NA	NA	NA
178	351	20	1	81	39.95	0.82	2.73	827	"17/12/2017 19:59"	2017
178	351	21	1	64	34.93	0.72	2.5	827	"17/12/2017 20:59"	2017
178	352	1	1	121	50.05	4.24	4.62	827	"18/12/2017 00:59"	2017
178	352	2	1	144	55.12	3.35	3.74	827	"18/12/2017 01:59"	2017
178	352	3	1	144	55.15	2.98	3.16	827	"18/12/2017 02:59"	2017
178	352	4	1	144	55.18	2.39	2.96	827	"18/12/2017 03:59"	2017
178	352	5	1	144	55.13	1.27	2.03	827	"18/12/2017 04:59"	2017
178	352	6	1	144	55	1	1.15	827	"18/12/2017 05:59"	2017
178	352	7	1	144	55.17	1.53	2.06	827	"18/12/2017 06:59"	2017
178	352	8	1	144	55.23	2.65	3.06	827	"18/12/2017 07:59"	2017
178	352	9	1	144	55.15	3.51	3.86	827	"18/12/2017 08:59"	2017
178	352	10	1	100	45.1	4.27	4.62	827	"18/12/2017 09:59"	2017
178	352	13	1	121	50	1.23	2.75	827	"18/12/2017 12:59"	2017
178	352	14	1	144	55.07	2.69	3.07	827	"18/12/2017 13:59"	2017
178	352	15	1	144	55.12	2.67	3.04	827	"18/12/2017 14:59"	2017
178	352	16	1	144	55.17	3.9	4.11	827	"18/12/2017 15:59"	2017
178	352	17	1	25	19.98	4.41	4.67	827	"18/12/2017 16:59"	2017
178	352	19	1	1	0	5	5	827	"18/12/2017 18:59"	2017
178	352	20	1	144	55.1	3.45	4.14	827	"18/12/2017 19:59"	2017
178	352	21	1	144	55.15	2.17	2.75	827	"18/12/2017 20:59"	2017
178	352	22	1	144	55.23	1.63	1.84	827	"18/12/2017 21:59"	2017
178	352	23	1	144	55.18	1.61	1.82	827	"18/12/2017 22:59"	2017
178	352	24	1	144	55.1	2.25	2.73	827	"18/12/2017 23:59"	2017
178	353	1	1	144	55.02	3.3	3.78	827	"19/12/2017 00:59"	2017
178	353	2	1	64	35.02	4.33	4.62	827	"19/12/2017 01:59"	2017
178	353	5	1	36	24.93	2.33	3.49	827	"19/12/2017 04:59"	2017
178	353	6	1	144	55.05	1.76	3.23	827	"19/12/2017 05:59"	2017
178	353	7	1	121	50.18	2.94	3.44	827	"19/12/2017 06:59"	2017
178	353	8	1	144	55.17	2.5	2.63	827	"19/12/2017 07:59"	2017
178	353	9	1	144	55.13	2.45	2.48	827	"19/12/2017 08:59"	2017
178	353	10	1	144	55.28	2.47	2.49	827	"19/12/2017 09:59"	2017
178	353	11	1	144	55.27	2.51	2.6	827	"19/12/2017 10:59"	2017
178	353	12	1	144	55.22	2.71	2.84	827	"19/12/2017 11:59"	2017
178	353	13	1	144	55.1	3.04	3.35	827	"19/12/2017 12:59"	2017
178	353	14	1	144	55.12	3.79	4.3	827	"19/12/2017 13:59"	2017
178	353	16	1	49	30.07	3.49	4.18	827	"19/12/2017 15:59"	2017
178	353	17	1	144	55.1	2.95	3.38	827	"19/12/2017 16:59"	2017
178	353	18	2	148	59.85	2	3.52	827	"19/12/2017 17:59"	2017
178	353	19	2	288	110.12	2.12	3.53	827	"19/12/2017 18:59"	2017
178	353	20	2	288	109.97	3.48	4.17	827	"19/12/2017 19:59"	2017
178	353	21	2	244	100.42	4.33	4.56	827	"19/12/2017 20:59"	2017
178	353	22	1	144	55.07	4.87	4.93	827	"19/12/2017 21:59"	2017
178	353	23	1	144	55.22	4.85	4.87	827	"19/12/2017 22:59"	2017
178	353	24	1	144	55.12	4.62	4.73	827	"19/12/2017 23:59"	2017
178	354	1	1	121	50.12	4.62	4.75	827	"20/12/2017 00:59"	2017
178	354	2	1	49	35.07	1.47	3.36	827	"20/12/2017 01:59"	2017
178	354	3	1	121	50.08	0.12	2.12	827	"20/12/2017 02:59"	2017
178	354	5	1	9	10	3.61	4.19	827	"20/12/2017 04:59"	2017
178	354	6	1	144	55.17	1.66	1.99	827	"20/12/2017 05:59"	2017
178	354	7	1	144	55.12	1.66	1.8	827	"20/12/2017 06:59"	2017
178	354	8	2	145	55.15	2.06	3.55	827	"20/12/2017 07:59"	2017
178	354	9	1	144	55.17	1.92	1.97	827	"20/12/2017 08:59"	2017
178	354	10	1	144	55.15	1.93	2.07	827	"20/12/2017 09:59"	2017
178	354	11	2	169	80.35	2.37	3.73	827	"20/12/2017 10:59"	2017
178	354	12	2	145	55.15	3.34	4.09	827	"20/12/2017 11:59"	2017
178	354	13	1	144	55.18	1.29	3.88	827	"20/12/2017 12:59"	2017
178	354	14	1	144	55.17	0.15	1.4	827	"20/12/2017 13:59"	2017
178	354	15	1	144	55.1	1.54	1.65	827	"20/12/2017 14:59"	2017
178	354	16	1	144	55.03	2.06	2.85	827	"20/12/2017 15:59"	2017
178	354	17	1	49	30.03	3.88	4.43	827	"20/12/2017 16:59"	2017
178	354	18	1	4	5	4.24	4.47	827	"20/12/2017 17:59"	2017
178	354	19	2	225	95.12	1.64	3.24	827	"20/12/2017 18:59"	2017
178	354	20	2	202	100.28	3.2	4.11	827	"20/12/2017 19:59"	2017
178	354	21	3	352	145.47	2.5	3.72	827	"20/12/2017 20:59"	2017
178	354	22	3	432	165.15	1.1	3.08	827	"20/12/2017 21:59"	2017
178	354	23	3	432	165.3	0.65	2.77	827	"20/12/2017 22:59"	2017
178	354	24	3	432	165.3	0.99	3.04	827	"20/12/2017 23:59"	2017
178	355	1	3	432	165.57	2.29	3.47	827	"21/12/2017 00:59"	2017
178	355	2	3	432	165.33	3.62	3.88	827	"21/12/2017 01:59"	2017
178	355	3	3	388	165.32	2.32	3.81	827	"21/12/2017 02:59"	2017
178	355	4	3	369	165.17	2.23	3.68	827	"21/12/2017 03:59"	2017
178	355	5	3	432	165.52	3.5	3.85	827	"21/12/2017 04:59"	2017
178	355	6	3	432	165.5	2.7	3.48	827	"21/12/2017 05:59"	2017
178	355	7	5	334	145.22	2.38	3.58	827	"21/12/2017 06:59"	2017
178	355	8	5	625	250.82	1.02	3.01	827	"21/12/2017 07:59"	2017
178	355	9	5	720	275.52	1.41	3.07	827	"21/12/2017 08:59"	2017
178	355	10	5	720	275.43	2.05	3.34	827	"21/12/2017 09:59"	2017
178	355	11	5	612	245.75	2.49	3.55	827	"21/12/2017 10:59"	2017
178	355	12	4	576	220.25	2.9	3.6	827	"21/12/2017 11:59"	2017
178	355	13	4	513	205.22	2.21	3.71	827	"21/12/2017 12:59"	2017
178	355	14	2	153	65.17	3.62	4.23	827	"21/12/2017 13:59"	2017
178	355	15	2	148	60.2	3.68	4.11	827	"21/12/2017 14:59"	2017
178	355	16	2	288	110.32	2.43	3.44	827	"21/12/2017 15:59"	2017
178	355	17	2	225	95.17	3.68	3.84	827	"21/12/2017 16:59"	2017
178	355	18	2	288	110.38	3.68	3.86	827	"21/12/2017 17:59"	2017
178	355	19	2	288	110.15	3.68	3.76	827	"21/12/2017 18:59"	2017
178	355	20	3	369	150.33	3.68	4.01	827	"21/12/2017 19:59"	2017
178	355	21	3	432	165.35	3.29	3.71	827	"21/12/2017 20:59"	2017
178	355	22	3	432	165.52	2.67	3.46	827	"21/12/2017 21:59"	2017
178	355	23	3	432	165.33	2.26	3.28	827	"21/12/2017 22:59"	2017
178	355	24	3	432	165.43	2.24	3.24	827	"21/12/2017 23:59"	2017
178	356	1	3	324	135.33	2.16	3.4	827	"22/12/2017 00:59"	2017
178	356	2	2	288	110.15	2.35	3.12	827	"22/12/2017 01:59"	2017
178	356	3	2	288	110.15	1.73	2.88	827	"22/12/2017 02:59"	2017
178	356	4	2	288	110.33	0.6	2.41	827	"22/12/2017 03:59"	2017
178	356	5	2	288	110.1	0.29	2.15	827	"22/12/2017 04:59"	2017
178	356	6	2	288	110.15	1.42	3.01	827	"22/12/2017 05:59"	2017
178	356	7	2	225	95.32	3.46	3.92	827	"22/12/2017 06:59"	2017
178	356	8	2	265	105.22	2.15	3.54	827	"22/12/2017 07:59"	2017
178	356	9	3	242	115.33	2.47	3.97	827	"22/12/2017 08:59"	2017
178	356	10	2	157	75.17	4.06	4.28	827	"22/12/2017 09:59"	2017
178	356	11	2	181	85.18	1.21	3.26	827	"22/12/2017 10:59"	2017
178	356	12	1	16	15.05	2.79	3.67	827	"22/12/2017 11:59"	2017
178	356	13	1	121	50.18	4.55	4.75	827	"22/12/2017 12:59"	2017
178	356	14	1	144	55.13	4.09	4.33	827	"22/12/2017 13:59"	2017
178	356	15	1	144	55.12	3.28	3.68	827	"22/12/2017 14:59"	2017
178	356	16	1	144	55.12	2.17	2.7	827	"22/12/2017 15:59"	2017
178	356	17	1	144	55.12	1.89	2	827	"22/12/2017 16:59"	2017
178	356	18	1	144	55.08	2.35	3.16	827	"22/12/2017 17:59"	2017
178	356	19	1	16	14.95	4.31	4.6	827	"22/12/2017 18:59"	2017
178	356	20	1	16	15.02	3.83	4.41	827	"22/12/2017 19:59"	2017
178	356	21	2	148	60.05	0.3	3.55	827	"22/12/2017 20:59"	2017
178	356	22	1	121	50.17	0.48	2.58	827	"22/12/2017 21:59"	2017
178	356	23	1	9	10.02	4.02	4.26	827	"22/12/2017 22:59"	2017
178	357	4	1	4	5.02	4.7	4.79	827	"23/12/2017 03:59"	2017
178	357	5	1	144	55.12	2.78	3.62	827	"23/12/2017 04:59"	2017
178	357	6	1	144	55.12	2.47	2.63	827	"23/12/2017 05:59"	2017
178	357	7	1	100	45.1	3.18	4.03	827	"23/12/2017 06:59"	2017
178	357	11	1	121	50.05	4.17	4.4	827	"23/12/2017 10:59"	2017
178	357	12	1	9	10	4.46	4.64	827	"23/12/2017 11:59"	2017
178	357	18	1	100	45.1	2.93	3.86	827	"23/12/2017 17:59"	2017
178	357	19	1	144	55.17	0.72	1.72	827	"23/12/2017 18:59"	2017
178	357	20	1	144	55.15	0.17	0.68	827	"23/12/2017 19:59"	2017
178	357	21	1	144	55.05	1.63	2.47	827	"23/12/2017 20:59"	2017
178	357	22	1	144	55.1	3.34	3.97	827	"23/12/2017 21:59"	2017
178	357	23	1	25	19.98	4.62	4.77	827	"23/12/2017 22:59"	2017
178	358	3	1	1	0	4.81	4.81	NA	NA	NA
178	358	4	2	153	65.15	1.89	2.88	827	"24/12/2017 03:59"	2017
178	358	5	2	160	110.15	0.96	2.51	827	"24/12/2017 04:59"	2017
178	358	6	1	144	55.02	3	3.46	827	"24/12/2017 05:59"	2017
178	358	7	1	144	55.1	3.88	4.18	827	"24/12/2017 06:59"	2017
178	358	8	1	64	35.17	4.58	4.79	827	"24/12/2017 07:59"	2017
178	358	10	1	100	45.02	3.6	3.94	827	"24/12/2017 09:59"	2017
178	358	11	1	25	20.18	3.85	4.38	827	"24/12/2017 10:59"	2017
178	358	13	1	144	55.17	0.93	2.45	827	"24/12/2017 12:59"	2017
178	358	14	1	4	5	3.79	4.13	827	"24/12/2017 13:59"	2017
178	358	18	1	16	15.15	4.62	4.78	827	"24/12/2017 17:59"	2017
178	358	19	1	144	55	3.64	4.03	827	"24/12/2017 18:59"	2017
178	358	20	1	144	55.17	3.51	3.58	827	"24/12/2017 19:59"	2017
178	358	21	1	144	55.15	3.79	4.25	827	"24/12/2017 20:59"	2017
178	358	22	2	145	55.15	4.05	4.55	827	"24/12/2017 21:59"	2017
178	358	23	1	144	55.18	4.04	4.05	827	"24/12/2017 22:59"	2017
178	358	24	1	144	55.18	4.05	4.05	827	"24/12/2017 23:59"	2017
178	359	1	1	144	55.15	4.05	4.05	827	"25/12/2017 00:59"	2017
178	359	2	1	144	55.15	4.05	4.05	827	"25/12/2017 01:59"	2017
178	359	3	2	169	75.13	4.05	4.32	827	"25/12/2017 02:59"	2017
178	359	4	2	288	110.35	2.84	3.74	827	"25/12/2017 03:59"	2017
178	359	5	2	288	110.33	2.52	3.31	827	"25/12/2017 04:59"	2017
178	359	6	2	288	110.17	2.58	3.42	827	"25/12/2017 05:59"	2017
178	359	7	2	288	110.2	2.03	3.66	827	"25/12/2017 06:59"	2017
178	359	8	2	265	105.38	0.67	3.2	827	"25/12/2017 07:59"	2017
178	359	9	1	144	55.35	4.05	4.05	827	"25/12/2017 08:59"	2017
178	359	10	2	193	85.17	4.04	4.38	827	"25/12/2017 09:59"	2017
178	359	11	2	288	110.3	3.59	4.01	827	"25/12/2017 10:59"	2017
178	359	12	2	148	60.18	3.06	3.95	827	"25/12/2017 11:59"	2017
178	359	13	1	144	55	2.95	2.98	827	"25/12/2017 12:59"	2017
178	359	14	1	121	50.17	3.01	3.26	827	"25/12/2017 13:59"	2017
178	359	15	1	144	55	2.95	3.84	827	"25/12/2017 14:59"	2017
178	359	16	2	40	30.17	2.34	3.98	827	"25/12/2017 15:59"	2017
178	359	17	1	144	55.18	4.05	4.05	827	"25/12/2017 16:59"	2017
178	359	18	1	144	55.17	4.03	4.04	827	"25/12/2017 17:59"	2017
178	359	19	1	144	55.15	4.02	4.03	827	"25/12/2017 18:59"	2017
178	359	20	1	144	55.18	4.03	4.03	827	"25/12/2017 19:59"	2017
178	359	21	2	153	65.18	4.03	4.44	827	"25/12/2017 20:59"	2017
178	359	22	2	288	110.33	3.66	4.08	827	"25/12/2017 21:59"	2017
178	359	23	2	180	80.15	2.7	3.74	827	"25/12/2017 22:59"	2017
178	359	24	1	144	55.17	1.86	2.22	827	"25/12/2017 23:59"	2017
178	360	1	1	144	55.15	1.57	1.64	827	"26/12/2017 00:59"	2017
178	360	2	1	144	55	1.66	2.02	827	"26/12/2017 01:59"	2017
178	360	3	1	144	55.17	1.74	2.84	827	"26/12/2017 02:59"	2017
178	360	4	1	144	55.13	0.78	1.84	827	"26/12/2017 03:59"	2017
178	360	5	1	144	55.17	1.39	1.66	827	"26/12/2017 04:59"	2017
178	360	6	1	144	55.17	1.39	1.59	827	"26/12/2017 05:59"	2017
178	360	7	1	144	55.07	2	2.45	827	"26/12/2017 06:59"	2017
178	360	8	1	144	55.22	2.11	2.94	827	"26/12/2017 07:59"	2017
178	360	9	1	1	0	4.97	4.97	827	"26/12/2017 08:59"	2017
178	362	3	1	9	10.02	4.55	4.74	827	"28/12/2017 02:59"	2017
178	362	4	1	81	39.98	3.96	4.37	827	"28/12/2017 03:59"	2017
178	362	15	1	4	4.98	4.67	4.83	NA	NA	NA
178	362	23	1	36	25.12	2.32	3.58	827	"28/12/2017 22:59"	2017
178	362	24	1	100	45.07	1.38	2.48	827	"28/12/2017 23:59"	2017
178	363	6	1	100	45.15	3.84	4.35	827	"29/12/2017 05:59"	2017
178	363	7	3	50	75.32	4.41	4.71	827	"29/12/2017 06:59"	2017
178	363	8	3	313	130.23	3.83	4.43	827	"29/12/2017 07:59"	2017
178	363	9	2	288	110.18	3.38	3.99	827	"29/12/2017 08:59"	2017
178	363	10	3	352	145.33	2.36	4.04	827	"29/12/2017 09:59"	2017
178	363	11	3	369	165.38	2.05	4.06	827	"29/12/2017 10:59"	2017
178	363	12	3	289	110.32	3.7	3.86	827	"29/12/2017 11:59"	2017
178	363	13	3	409	160.33	2.64	3.64	827	"29/12/2017 12:59"	2017
178	363	14	3	432	165.07	3.06	3.73	827	"29/12/2017 13:59"	2017
178	363	15	3	313	130.27	3.56	4.05	827	"29/12/2017 14:59"	2017
178	363	16	2	153	65.12	4.03	4.46	827	"29/12/2017 15:59"	2017
178	363	17	1	144	55.18	4.03	4.04	827	"29/12/2017 16:59"	2017
178	363	18	1	144	55.15	4.04	4.04	827	"29/12/2017 17:59"	2017
178	363	19	2	208	90.1	3.88	4.28	827	"29/12/2017 18:59"	2017
178	363	20	1	144	54.98	4.06	4.06	827	"29/12/2017 19:59"	2017
178	363	21	2	180	80.1	2.47	3.82	827	"29/12/2017 20:59"	2017
178	363	22	2	288	110.32	1.83	3.58	827	"29/12/2017 21:59"	2017
178	363	23	2	288	110.4	2.27	3.69	827	"29/12/2017 22:59"	2017
178	363	24	2	288	110.2	0.59	2.82	827	"29/12/2017 23:59"	2017
178	364	1	2	288	110.15	0.57	2.83	827	"30/12/2017 00:59"	2017
178	364	2	2	288	110.25	2.51	3.96	827	"30/12/2017 01:59"	2017
178	364	3	2	148	60.18	4.3	4.6	827	"30/12/2017 02:59"	2017
178	364	4	1	144	54.98	4.3	4.3	827	"30/12/2017 03:59"	2017
178	364	5	1	144	55.15	4.3	4.33	827	"30/12/2017 04:59"	2017
178	364	6	1	144	55.18	4.33	4.33	827	"30/12/2017 05:59"	2017
178	364	7	2	157	74.8	3.02	4.01	827	"30/12/2017 06:59"	2017
178	364	8	3	266	105.13	3.79	4.49	827	"30/12/2017 07:59"	2017
178	364	9	2	288	110.12	0.88	3.17	827	"30/12/2017 08:59"	2017
178	364	10	5	497	220.82	2.43	3.99	827	"30/12/2017 09:59"	2017
178	364	11	5	580	225.53	1.94	3.77	827	"30/12/2017 10:59"	2017
178	364	12	4	576	220.43	1.44	3.54	827	"30/12/2017 11:59"	2017
178	364	13	4	496	201.07	0.31	3.46	827	"30/12/2017 12:59"	2017
178	364	14	3	329	140.13	0.7	3.7	827	"30/12/2017 13:59"	2017
178	364	15	2	169	75.25	3.23	4.17	827	"30/12/2017 14:59"	2017
178	364	16	3	388	155.27	2.65	3.91	827	"30/12/2017 15:59"	2017
178	364	17	3	432	165.48	3.85	4.24	827	"30/12/2017 16:59"	2017
178	364	18	4	448	180.25	3.64	4.25	827	"30/12/2017 17:59"	2017
178	364	19	3	432	165.43	3.56	4.08	827	"30/12/2017 18:59"	2017
178	364	20	3	432	165.52	3.4	4.04	827	"30/12/2017 19:59"	2017
178	364	21	3	432	165.4	3.01	3.94	827	"30/12/2017 20:59"	2017
178	364	22	3	432	165.28	2.26	3.74	827	"30/12/2017 21:59"	2017
178	364	23	3	432	165.23	1.1	3.42	827	"30/12/2017 22:59"	2017
178	364	24	3	432	165.53	0.1	2.9	827	"30/12/2017 23:59"	2017
178	365	1	3	432	165.42	0.63	3.28	827	"31/12/2017 00:59"	2017
178	365	2	3	388	155.37	2.98	4.03	827	"31/12/2017 01:59"	2017
178	365	3	2	288	109.98	4.02	4.09	827	"31/12/2017 02:59"	2017
178	365	4	3	297	120.2	4.02	4.23	827	"31/12/2017 03:59"	2017
178	365	5	3	432	165.45	3.54	4.07	827	"31/12/2017 04:59"	2017
178	365	6	3	194	95.23	4.03	4.53	827	"31/12/2017 05:59"	2017
178	365	7	1	144	55.17	4.02	4.03	827	"31/12/2017 06:59"	2017
178	365	8	2	265	105.18	2.59	3.68	827	"31/12/2017 07:59"	2017
178	365	9	2	145	55	4.04	4.42	827	"31/12/2017 08:59"	2017
178	365	10	1	144	55.18	3.88	4.09	827	"31/12/2017 09:59"	2017
178	365	14	1	9	10	4.97	4.98	827	"31/12/2017 13:59"	2017
178	365	15	1	1	0	4.99	4.99	827	"31/12/2017 14:59"	2017
178	365	16	1	144	55.17	4.62	4.83	827	"31/12/2017 15:59"	2017
178	365	17	1	144	55.13	3.68	4.15	827	"31/12/2017 16:59"	2017
178	365	18	1	144	55.18	2.41	2.95	827	"31/12/2017 17:59"	2017
178	365	19	1	144	55.15	2.3	2.49	827	"31/12/2017 18:59"	2017
178	365	20	1	81	40.07	3.17	4.02	827	"31/12/2017 19:59"	2017
178	365	22	1	100	45.1	2.12	3.43	827	"31/12/2017 21:59"	2017
178	365	23	1	49	30.13	2.13	3.35	827	"31/12/2017 22:59"	2017
179	212	11	4	268	159.33	0.03	2.87	822	"31/07/2017 10:59"	2017
179	212	12	3	297	119.22	1.18	3	822	"31/07/2017 11:59"	2017
179	212	13	3	369	149.57	3.16	3.7	822	"31/07/2017 12:59"	2017
179	212	14	4	481	193.28	3.16	3.85	822	"31/07/2017 13:59"	2017
179	212	15	4	448	182.78	3.16	3.85	822	"31/07/2017 14:59"	2017
179	212	16	3	432	164.38	3.16	3.74	822	"31/07/2017 15:59"	2017
179	212	17	4	433	164.22	3.16	3.75	822	"31/07/2017 16:59"	2017
179	212	18	4	346	153.75	1.82	3.32	822	"31/07/2017 17:59"	2017
179	212	19	3	304	124.08	2.3	3.1	822	"31/07/2017 18:59"	2017
179	212	20	3	369	149.43	3.16	3.63	822	"31/07/2017 19:59"	2017
179	212	21	3	352	144.33	3.16	3.72	822	"31/07/2017 20:59"	2017
179	212	22	2	288	112.15	3.16	3.18	822	"31/07/2017 21:59"	2017
179	212	23	2	265	112.22	3.16	3.18	822	"31/07/2017 22:59"	2017
179	212	24	2	288	112.12	3.16	3.18	822	"31/07/2017 23:59"	2017
179	213	1	4	330	157.13	1.98	3.53	822	"01/08/2017 00:59"	2017
179	213	2	5	720	277.63	1.18	2.92	822	"01/08/2017 01:59"	2017
179	213	3	5	601	242.57	1.45	3.14	822	"01/08/2017 02:59"	2017
179	213	4	5	580	227.43	2.12	3.29	822	"01/08/2017 03:59"	2017
179	213	5	4	576	222.42	3.08	3.43	822	"01/08/2017 04:59"	2017
179	213	6	5	640	254.55	3.08	3.57	822	"01/08/2017 05:59"	2017
179	213	7	5	720	271.57	1.71	2.97	822	"01/08/2017 06:59"	2017
179	213	8	6	756	299.08	2.39	3.36	822	"01/08/2017 07:59"	2017
179	213	9	6	745	294.77	2.19	2.98	822	"01/08/2017 08:59"	2017
179	213	10	5	697	269.43	1.14	2.99	822	"01/08/2017 09:59"	2017
179	213	11	4	298	119.08	1.18	2.93	822	"01/08/2017 10:59"	2017
179	213	12	4	333	144.68	2.38	3.5	822	"01/08/2017 11:59"	2017
179	213	13	3	289	109.03	2.38	3.25	822	"01/08/2017 12:59"	2017
179	213	14	4	496	199.67	0.81	3	822	"01/08/2017 13:59"	2017
179	213	15	3	324	134.23	2.38	3.24	822	"01/08/2017 14:59"	2017
179	213	16	2	288	108.97	2.38	2.46	822	"01/08/2017 15:59"	2017
179	213	17	2	288	109.1	2.38	2.44	822	"01/08/2017 16:59"	2017
179	213	18	2	242	101.18	2.38	2.43	822	"01/08/2017 17:59"	2017
179	213	19	3	297	119.37	2.38	3.28	822	"01/08/2017 18:59"	2017
179	213	20	3	432	163.98	2.38	3.23	822	"01/08/2017 19:59"	2017
179	213	21	3	432	164.33	2.38	3.17	822	"01/08/2017 20:59"	2017
179	213	22	3	409	155.9	2.38	3.24	822	"01/08/2017 21:59"	2017
179	213	23	3	304	124.08	2.38	3.15	822	"01/08/2017 22:59"	2017
179	213	24	3	329	144.17	1.9	2.59	822	"01/08/2017 23:59"	2017
179	214	1	3	292	114.12	2.38	3.26	822	"02/08/2017 00:59"	2017
179	214	2	2	288	109.2	2.38	2.44	822	"02/08/2017 01:59"	2017
179	214	3	2	288	109.1	2.38	2.43	822	"02/08/2017 02:59"	2017
179	214	4	2	288	109.15	2.37	2.44	822	"02/08/2017 03:59"	2017
179	214	5	2	288	109.18	2.39	2.44	822	"02/08/2017 04:59"	2017
179	214	6	3	281	124.15	2.38	3.09	822	"02/08/2017 05:59"	2017
179	214	7	3	432	164.22	2.38	2.92	822	"02/08/2017 06:59"	2017
179	214	8	3	432	167.05	2.38	2.83	822	"02/08/2017 07:59"	2017
179	214	9	3	432	167.55	2.37	2.95	822	"02/08/2017 08:59"	2017
179	214	10	5	490	207.22	1.25	3.25	822	"02/08/2017 09:59"	2017
179	214	11	3	297	122.43	2.38	3.26	822	"02/08/2017 10:59"	2017
179	214	12	2	288	112.17	2.38	2.44	822	"02/08/2017 11:59"	2017
179	214	13	3	290	132.17	2.38	3.2	822	"02/08/2017 12:59"	2017
179	214	14	3	324	137.25	1.37	2.31	822	"02/08/2017 13:59"	2017
179	214	15	2	288	109.1	2.38	2.44	822	"02/08/2017 14:59"	2017
179	214	16	3	324	135.43	2.38	3.22	822	"02/08/2017 15:59"	2017
179	214	17	3	304	124.35	2.38	3.13	822	"02/08/2017 16:59"	2017
179	214	18	3	292	114.28	2.38	3.22	822	"02/08/2017 17:59"	2017
179	214	19	3	409	159.1	2.38	2.81	822	"02/08/2017 18:59"	2017
179	214	20	3	432	163.97	2.38	2.81	822	"02/08/2017 19:59"	2017
179	214	21	4	553	219.1	2.37	3.31	822	"02/08/2017 20:59"	2017
179	214	22	3	432	166.62	2.38	2.79	822	"02/08/2017 21:59"	2017
179	214	23	2	153	65.25	2.39	3.47	822	"02/08/2017 22:59"	2017
179	214	24	1	144	55.07	2.37	2.39	822	"02/08/2017 23:59"	2017
179	215	1	1	144	55.13	2.38	2.39	822	"03/08/2017 00:59"	2017
179	215	2	1	121	50.17	2.39	2.39	822	"03/08/2017 01:59"	2017
179	215	3	1	144	55.12	2.39	2.39	822	"03/08/2017 02:59"	2017
179	215	4	1	144	55.18	2.37	2.39	822	"03/08/2017 03:59"	2017
179	215	5	1	144	55.13	2.39	2.39	822	"03/08/2017 04:59"	2017
179	215	6	3	313	130.17	2.38	3.27	822	"03/08/2017 05:59"	2017
179	215	7	5	498	215.35	0.29	2.48	822	"03/08/2017 06:59"	2017
179	215	8	6	552	230.6	0.77	3.18	822	"03/08/2017 07:59"	2017
179	215	9	4	401	178.05	2.37	3.48	822	"03/08/2017 08:59"	2017
179	215	10	2	288	109.1	2.38	2.43	822	"03/08/2017 09:59"	2017
179	215	11	2	288	109.2	2.38	2.43	822	"03/08/2017 10:59"	2017
179	215	12	2	265	106.2	2.38	2.44	822	"03/08/2017 11:59"	2017
179	215	13	3	386	156.22	1.11	2.62	822	"03/08/2017 12:59"	2017
179	215	14	3	432	164.3	2.38	2.66	822	"03/08/2017 13:59"	2017
179	215	15	4	210	110.27	2.39	3.74	822	"03/08/2017 14:59"	2017
179	215	16	2	193	84.28	2.39	3.61	822	"03/08/2017 15:59"	2017
179	215	17	1	144	55.15	2.38	2.39	822	"03/08/2017 16:59"	2017
179	215	18	1	144	55.13	2.38	2.39	822	"03/08/2017 17:59"	2017
179	215	19	2	148	59.77	2.39	3.69	822	"03/08/2017 18:59"	2017
179	215	20	2	288	110.15	2.38	3.56	822	"03/08/2017 19:59"	2017
179	215	21	2	225	95.18	2.38	3.54	822	"03/08/2017 20:59"	2017
179	215	22	2	145	55.13	2.38	3.6	822	"03/08/2017 21:59"	2017
179	215	23	3	274	115.5	2.38	3.49	822	"03/08/2017 22:59"	2017
179	215	24	3	388	155.7	0.96	3.01	822	"03/08/2017 23:59"	2017
179	216	1	3	337	140.55	2.38	3.47	822	"04/08/2017 00:59"	2017
179	216	2	2	288	110.38	2.47	2.88	822	"04/08/2017 01:59"	2017
179	216	3	2	288	110.35	1.86	2.38	822	"04/08/2017 02:59"	2017
179	216	4	2	288	110.3	2.47	2.96	822	"04/08/2017 03:59"	2017
179	216	5	3	313	130.67	1.25	2.73	822	"04/08/2017 04:59"	2017
179	216	6	3	432	165.5	1.87	2.71	822	"04/08/2017 05:59"	2017
179	216	7	5	562	225.82	2.09	3.45	822	"04/08/2017 06:59"	2017
179	216	8	5	676	265.8	2.47	3.32	822	"04/08/2017 07:59"	2017
179	216	9	4	576	220.63	1.34	2.84	822	"04/08/2017 08:59"	2017
179	216	10	4	507	205.43	0.81	2.58	822	"04/08/2017 09:59"	2017
179	216	11	4	553	215.6	1.03	2.82	822	"04/08/2017 10:59"	2017
179	216	12	4	457	185.18	0.38	2.45	822	"04/08/2017 11:59"	2017
179	216	13	4	437	184.98	0.48	2.78	822	"04/08/2017 12:59"	2017
179	216	14	4	457	205.65	1.07	2.75	822	"04/08/2017 13:59"	2017
179	216	15	5	602	242.9	0.72	2.54	822	"04/08/2017 14:59"	2017
179	216	16	5	697	272.32	1.27	2.58	822	"04/08/2017 15:59"	2017
179	216	17	5	573	249.3	1.12	2.88	822	"04/08/2017 16:59"	2017
179	216	18	3	346	161.28	2.23	2.8	822	"04/08/2017 17:59"	2017
179	216	19	3	432	164.32	2.23	2.81	822	"04/08/2017 18:59"	2017
179	216	20	3	409	164.25	2.22	2.82	822	"04/08/2017 19:59"	2017
179	216	21	4	410	181.53	2.22	3.08	822	"04/08/2017 20:59"	2017
179	216	22	2	288	109.12	2.23	2.27	822	"04/08/2017 21:59"	2017
179	216	23	2	265	109.12	2.23	2.27	822	"04/08/2017 22:59"	2017
179	216	24	2	288	109.15	2.23	2.27	822	"04/08/2017 23:59"	2017
179	217	1	2	288	109.08	2.21	2.27	822	"05/08/2017 00:59"	2017
179	217	2	2	288	109.13	2.23	2.28	822	"05/08/2017 01:59"	2017
179	217	3	2	288	109.22	2.23	2.27	822	"05/08/2017 02:59"	2017
179	217	4	2	288	109.12	2.22	2.27	822	"05/08/2017 03:59"	2017
179	217	5	2	265	105.92	2.23	2.27	822	"05/08/2017 04:59"	2017
179	217	6	4	418	179.85	2.23	2.9	822	"05/08/2017 05:59"	2017
179	217	7	4	441	174.4	2.23	3.13	822	"05/08/2017 06:59"	2017
179	217	8	5	657	259.45	0.53	3.01	822	"05/08/2017 07:59"	2017
179	217	9	6	610	251.93	2.32	3.31	822	"05/08/2017 08:59"	2017
179	217	10	5	578	235.58	2.15	3.13	822	"05/08/2017 09:59"	2017
179	217	11	5	580	225.83	1.15	3.04	822	"05/08/2017 10:59"	2017
179	217	12	5	612	245.58	1.19	3.01	822	"05/08/2017 11:59"	2017
179	217	13	4	553	215.83	2.7	4.43	822	"05/08/2017 12:59"	2017
179	217	14	5	477	215.12	1.48	4.27	822	"05/08/2017 13:59"	2017
179	217	15	5	526	250.83	0.98	4.37	822	"05/08/2017 14:59"	2017
179	217	16	5	434	210.37	3.39	4.21	822	"05/08/2017 15:59"	2017
179	217	17	4	378	170.05	0.52	4.33	822	"05/08/2017 16:59"	2017
179	217	18	3	313	129.2	4.5	4.73	822	"05/08/2017 17:59"	2017
179	217	19	3	289	109.05	4.69	4.76	822	"05/08/2017 18:59"	2017
179	217	20	3	314	139.15	3.77	4.6	822	"05/08/2017 19:59"	2017
179	217	21	3	409	159.17	2.73	4.31	822	"05/08/2017 20:59"	2017
179	217	22	3	290	129.18	4.28	4.7	822	"05/08/2017 21:59"	2017
179	217	23	3	432	164.22	2.97	4.31	822	"05/08/2017 22:59"	2017
179	217	24	3	337	139.3	2.84	4.31	822	"05/08/2017 23:59"	2017
179	218	1	2	288	109.12	4.69	4.74	822	"06/08/2017 00:59"	2017
179	218	2	2	288	109.18	4.7	4.74	NA	NA	NA
179	218	3	2	288	109.07	4.69	4.74	NA	NA	NA
179	218	4	3	304	126.25	4.5	4.71	822	"06/08/2017 03:59"	2017
179	218	5	3	297	119.05	4.7	4.77	NA	NA	NA
179	218	6	3	352	144.1	3.53	4.47	822	"06/08/2017 05:59"	2017
179	218	7	4	452	189.87	3.21	4.42	822	"06/08/2017 06:59"	2017
179	218	8	3	352	149.42	4.68	4.82	822	"06/08/2017 07:59"	2017
179	218	9	5	580	223.53	3.62	4.68	822	"06/08/2017 08:59"	2017
179	218	10	5	577	219.92	2.87	4.48	822	"06/08/2017 09:59"	2017
179	218	11	5	538	224.45	2.82	4.43	822	"06/08/2017 10:59"	2017
179	218	12	5	578	237.2	3.98	4.75	822	"06/08/2017 11:59"	2017
179	218	13	4	28	67.15	4.5	4.75	822	"06/08/2017 12:59"	2017
179	218	14	1	25	35.17	4.28	4.6	822	"06/08/2017 13:59"	2017
179	218	15	1	4	5.1	4.22	4.51	822	"06/08/2017 14:59"	2017
179	218	16	2	5	5.02	4.84	4.84	822	"06/08/2017 15:59"	2017
179	218	17	1	4	20.05	4.76	4.8	822	"06/08/2017 16:59"	2017
179	218	18	2	68	40.18	3.83	4.49	822	"06/08/2017 17:59"	2017
179	218	19	2	208	91.67	4.33	4.66	822	"06/08/2017 18:59"	2017
179	218	20	1	100	45.18	4.81	4.89	NA	NA	NA
179	218	21	1	25	20	4.88	4.94	NA	NA	NA
179	218	22	1	144	54.83	4.65	4.75	822	"06/08/2017 21:59"	2017
179	218	23	1	144	55.1	4.46	4.53	822	"06/08/2017 22:59"	2017
179	218	24	1	144	55.05	4.46	4.53	822	"06/08/2017 23:59"	2017
179	219	1	1	144	55.18	4.72	4.86	NA	NA	NA
179	219	2	1	16	14.97	4.9	4.93	NA	NA	NA
179	219	6	2	122	50.17	2.92	4.33	822	"07/08/2017 05:59"	2017
179	219	7	3	230	105.3	3.57	4.39	822	"07/08/2017 06:59"	2017
179	219	8	1	121	50.28	4.17	4.36	822	"07/08/2017 07:59"	2017
179	219	10	1	16	14.95	4.38	4.42	822	"07/08/2017 09:59"	2017
179	219	11	2	145	90.8	4.55	4.74	822	"07/08/2017 10:59"	2017
179	219	12	5	91	80.3	4.23	4.53	822	"07/08/2017 11:59"	2017
179	219	13	5	602	241.42	3.29	4.31	822	"07/08/2017 12:59"	2017
179	219	14	5	469	204.57	3.12	4.49	822	"07/08/2017 13:59"	2017
179	219	15	3	289	109.05	4.33	4.48	822	"07/08/2017 14:59"	2017
179	219	16	2	288	109.18	4.33	4.38	822	"07/08/2017 15:59"	2017
179	219	17	2	288	109.2	4.33	4.38	822	"07/08/2017 16:59"	2017
179	219	18	3	386	156.27	3.86	4.26	822	"07/08/2017 17:59"	2017
179	219	19	3	432	164.97	3.5	4.16	822	"07/08/2017 18:59"	2017
179	219	20	3	409	161.6	3.13	4.11	822	"07/08/2017 19:59"	2017
179	219	21	3	432	164.22	3.58	4.22	822	"07/08/2017 20:59"	2017
179	219	22	3	432	164.08	3.21	4.02	822	"07/08/2017 21:59"	2017
179	219	23	3	432	167.35	3.31	4.17	822	"07/08/2017 22:59"	2017
179	219	24	3	432	167.35	3.34	4.21	822	"07/08/2017 23:59"	2017
179	220	1	3	432	167.7	3.57	4.17	822	"08/08/2017 00:59"	2017
179	220	2	3	388	167.15	3.42	4.07	822	"08/08/2017 01:59"	2017
179	220	3	3	432	167.52	3.43	4.12	822	"08/08/2017 02:59"	2017
179	220	4	3	388	157.33	3.99	4.34	822	"08/08/2017 03:59"	2017
179	220	5	4	297	142.47	3.77	4.42	822	"08/08/2017 04:59"	2017
179	220	6	5	676	264.42	2.94	3.99	822	"08/08/2017 05:59"	2017
179	220	7	5	625	249.93	3.13	4.16	822	"08/08/2017 06:59"	2017
179	220	8	5	477	229.8	3.61	4.41	822	"08/08/2017 07:59"	2017
179	220	9	5	497	234.85	4.24	4.52	822	"08/08/2017 08:59"	2017
179	220	10	4	553	214.52	4.02	4.37	822	"08/08/2017 09:59"	2017
179	220	11	4	507	209.27	3.06	4.14	822	"08/08/2017 10:59"	2017
179	220	12	5	676	274.33	3.13	4.28	822	"08/08/2017 11:59"	2017
179	220	13	5	580	224.98	4.2	4.43	822	"08/08/2017 12:59"	2017
179	220	14	3	313	164.67	4.2	4.44	822	"08/08/2017 13:59"	2017
179	220	15	3	297	118.95	4.2	4.45	822	"08/08/2017 14:59"	2017
179	220	16	3	304	126.67	4.2	4.41	822	"08/08/2017 15:59"	2017
179	220	17	4	282	118.07	4.2	4.54	822	"08/08/2017 16:59"	2017
179	220	18	3	292	114.33	4.2	4.34	822	"08/08/2017 17:59"	2017
179	220	19	4	441	174.32	3.51	4.29	822	"08/08/2017 18:59"	2017
179	220	20	4	441	174.48	3.1	4.1	822	"08/08/2017 19:59"	2017
179	220	21	3	432	164.1	2.63	3.89	822	"08/08/2017 20:59"	2017
179	220	22	3	409	164	2.5	3.96	822	"08/08/2017 21:59"	2017
179	220	23	3	432	164.18	1.27	3.58	822	"08/08/2017 22:59"	2017
179	220	24	3	432	164.2	2.35	3.85	822	"08/08/2017 23:59"	2017
179	221	1	3	432	164.38	1.87	3.74	822	"09/08/2017 00:59"	2017
179	221	2	4	490	206.68	2.84	3.78	822	"09/08/2017 01:59"	2017
179	221	3	4	576	220.37	3.26	4.04	822	"09/08/2017 02:59"	2017
179	221	4	4	290	135.43	3.33	4.11	822	"09/08/2017 03:59"	2017
179	221	5	2	288	110.38	4.07	4.51	822	"09/08/2017 04:59"	2017
179	221	6	2	288	110.52	2.55	3.85	822	"09/08/2017 05:59"	2017
179	221	7	2	193	84.98	3.48	4.17	822	"09/08/2017 06:59"	2017
179	221	8	2	148	60.38	4.33	4.62	822	"09/08/2017 07:59"	2017
179	221	9	2	148	59.8	4.33	4.61	822	"09/08/2017 08:59"	2017
179	221	10	2	288	110.15	3.65	4.29	822	"09/08/2017 09:59"	2017
179	221	11	2	265	105.28	3.35	4.03	822	"09/08/2017 10:59"	2017
179	221	12	1	144	55.15	4.34	4.34	822	"09/08/2017 11:59"	2017
179	221	13	2	208	90.28	4.34	4.57	822	"09/08/2017 12:59"	2017
179	221	14	3	324	135	1.32	3.98	822	"09/08/2017 13:59"	2017
179	221	15	3	304	125.45	3.06	3.95	822	"09/08/2017 14:59"	2017
179	221	16	3	297	120.83	1.56	3.67	822	"09/08/2017 15:59"	2017
179	221	17	2	288	110.43	3.83	4.12	822	"09/08/2017 16:59"	2017
179	221	18	2	288	110.08	3.63	4.04	822	"09/08/2017 17:59"	2017
179	221	19	2	288	110.45	3.22	3.88	822	"09/08/2017 18:59"	2017
179	221	20	2	221	95.43	2.94	3.92	822	"09/08/2017 19:59"	2017
179	221	21	2	160	95.35	4.34	4.61	822	"09/08/2017 20:59"	2017
179	221	22	2	288	110.05	3.44	4.23	822	"09/08/2017 21:59"	2017
179	221	23	2	288	110.68	3.22	4.17	822	"09/08/2017 22:59"	2017
179	221	24	2	225	95.48	2.54	3.75	822	"09/08/2017 23:59"	2017
179	222	1	2	180	80.27	4.34	4.55	822	"10/08/2017 00:59"	2017
179	222	2	1	144	55.13	4.34	4.35	822	"10/08/2017 01:59"	2017
179	222	3	1	144	55.15	4.34	4.34	822	"10/08/2017 02:59"	2017
179	222	4	2	225	95.15	4.34	4.52	822	"10/08/2017 03:59"	2017
179	222	5	4	312	140.32	2.7	4.05	822	"10/08/2017 04:59"	2017
179	222	6	4	576	220.33	3.06	3.95	822	"10/08/2017 05:59"	2017
179	222	7	4	388	190.4	3.5	4.18	822	"10/08/2017 06:59"	2017
179	222	8	3	337	165.7	4.18	4.3	822	"10/08/2017 07:59"	2017
179	222	9	4	340	150.95	3.92	4.38	822	"10/08/2017 08:59"	2017
179	222	10	3	225	108.57	2.18	3.71	822	"10/08/2017 09:59"	2017
179	222	11	1	144	54.95	1.82	2.03	822	"10/08/2017 10:59"	2017
179	222	12	1	144	55	1.92	2.08	822	"10/08/2017 11:59"	2017
179	222	13	1	144	55.07	1.82	1.96	822	"10/08/2017 12:59"	2017
179	222	14	1	144	55.15	1.85	2.07	822	"10/08/2017 13:59"	2017
179	222	15	1	144	55.15	2.26	2.43	822	"10/08/2017 14:59"	2017
179	222	16	2	169	75.4	2.5	3.7	822	"10/08/2017 15:59"	2017
179	222	17	2	288	110.25	2.48	3.59	822	"10/08/2017 16:59"	2017
179	222	18	2	225	95.27	2.31	3.5	822	"10/08/2017 17:59"	2017
179	222	19	2	169	74.98	2.41	3.63	822	"10/08/2017 18:59"	2017
179	222	20	2	288	109.97	2.58	3.48	822	"10/08/2017 19:59"	2017
179	222	21	2	288	111.83	2.26	3.38	822	"10/08/2017 20:59"	2017
179	222	22	2	288	110.3	2.17	3.33	822	"10/08/2017 21:59"	2017
179	222	23	2	180	80.23	1.96	3.22	822	"10/08/2017 22:59"	2017
179	222	24	2	193	85.32	2	3.5	822	"10/08/2017 23:59"	2017
179	223	1	2	208	90.13	2.3	3.64	822	"11/08/2017 00:59"	2017
179	223	2	1	144	55.07	2.18	2.37	822	"11/08/2017 01:59"	2017
179	223	3	1	144	55.17	2.15	2.24	822	"11/08/2017 02:59"	2017
179	223	4	2	145	55	2.34	3.61	822	"11/08/2017 03:59"	2017
179	223	5	2	153	65.12	2.49	3.57	822	"11/08/2017 04:59"	2017
179	223	6	2	244	100.18	2.39	3.21	822	"11/08/2017 05:59"	2017
179	223	7	2	288	110.25	2.33	3.23	822	"11/08/2017 06:59"	2017
179	223	8	2	148	60.05	2.16	3.46	822	"11/08/2017 07:59"	2017
179	223	9	1	144	55.17	2.12	2.15	822	"11/08/2017 08:59"	2017
179	223	10	1	144	55.17	2.23	2.41	822	"11/08/2017 09:59"	2017
179	223	11	1	144	55.15	2.54	2.66	822	"11/08/2017 10:59"	2017
179	223	12	1	144	55.15	3.02	3.28	822	"11/08/2017 11:59"	2017
179	223	13	1	144	55.15	3.2	3.26	822	"11/08/2017 12:59"	2017
179	223	14	1	121	50.17	3.24	3.32	822	"11/08/2017 13:59"	2017
179	223	15	1	144	55.17	3.25	3.38	822	"11/08/2017 14:59"	2017
179	223	16	1	144	55.13	3.2	3.28	822	"11/08/2017 15:59"	2017
179	223	17	1	144	55.15	2.82	2.9	822	"11/08/2017 16:59"	2017
179	223	18	2	145	55.15	2.68	3.82	822	"11/08/2017 17:59"	2017
179	223	19	2	288	110.33	2.67	3.46	822	"11/08/2017 18:59"	2017
179	223	20	3	297	120.27	1.3	3.02	822	"11/08/2017 19:59"	2017
179	223	21	3	129	79.88	1.55	3.46	822	"11/08/2017 20:59"	2017
179	223	23	1	1	0	4.9	4.9	822	"11/08/2017 22:59"	2017
179	223	24	2	116	63.4	4.45	4.7	822	"11/08/2017 23:59"	2017
179	224	1	1	144	55.03	4.38	4.45	822	"12/08/2017 00:59"	2017
179	224	2	2	160	75.2	4	4.39	822	"12/08/2017 01:59"	2017
179	224	3	1	25	19.98	4.76	4.86	822	"12/08/2017 02:59"	2017
179	224	4	1	4	5.53	4.38	4.69	822	"12/08/2017 03:59"	2017
179	224	5	2	61	72.47	3.96	4.42	822	"12/08/2017 04:59"	2017
179	224	6	4	158	116.67	3.42	4.34	822	"12/08/2017 05:59"	2017
179	224	7	2	17	13.88	2.43	3.64	822	"12/08/2017 06:59"	2017
179	224	8	2	10	6.3	2.93	3.76	822	"12/08/2017 07:59"	2017
179	224	9	1	16	54.52	4.4	4.59	822	"12/08/2017 08:59"	2017
179	224	10	2	2	0	4.36	4.49	822	"12/08/2017 09:59"	2017
179	224	11	1	1	0	4.99	4.99	822	"12/08/2017 10:59"	2017
179	224	13	1	49	35.17	4.03	4.21	822	"12/08/2017 12:59"	2017
179	224	14	1	9	9.15	4.44	4.59	822	"12/08/2017 13:59"	2017
179	224	16	1	1	0	3.96	3.96	822	"12/08/2017 15:59"	2017
179	224	20	1	25	18.32	3.09	3.89	822	"12/08/2017 19:59"	2017
179	224	21	1	1	0	2.82	2.82	822	"12/08/2017 20:59"	2017
179	224	22	2	13	19.3	3.17	3.97	822	"12/08/2017 21:59"	2017
179	224	23	1	49	41.08	4.35	4.42	822	"12/08/2017 22:59"	2017
179	224	24	1	100	41.57	4.55	4.73	822	"12/08/2017 23:59"	2017
179	225	1	1	121	47.22	4.51	4.63	822	"13/08/2017 00:59"	2017
179	225	2	1	144	52.27	4.46	4.53	822	"13/08/2017 01:59"	2017
179	225	3	2	265	104.72	3.96	4.25	822	"13/08/2017 02:59"	2017
179	225	4	2	288	108.93	3.89	4.2	822	"13/08/2017 03:59"	2017
179	225	5	2	128	90.57	4.29	4.62	822	"13/08/2017 04:59"	2017
179	225	6	2	20	25.4	3.84	4.7	822	"13/08/2017 05:59"	2017
179	225	7	1	121	55.12	1.73	2.43	822	"13/08/2017 06:59"	2017
179	225	8	5	207	110.63	2.43	4.17	822	"13/08/2017 07:59"	2017
179	225	9	5	613	259.32	3.51	4.04	822	"13/08/2017 08:59"	2017
179	225	10	5	581	250.58	2.74	3.91	822	"13/08/2017 09:59"	2017
179	225	11	5	486	215.38	2.14	3.4	822	"13/08/2017 10:59"	2017
179	225	12	3	432	165.98	2.93	3.63	822	"13/08/2017 11:59"	2017
179	225	13	3	432	166.77	3.25	3.68	822	"13/08/2017 12:59"	2017
179	225	14	3	432	165.15	3.25	3.68	822	"13/08/2017 13:59"	2017
179	225	15	3	324	131.8	3.73	3.93	822	"13/08/2017 14:59"	2017
179	225	16	3	369	148.62	3.06	3.65	822	"13/08/2017 15:59"	2017
179	225	17	3	324	136.72	3.07	3.85	822	"13/08/2017 16:59"	2017
179	225	18	2	288	110.37	3.86	3.87	822	"13/08/2017 17:59"	2017
179	225	19	2	288	110.23	3.86	3.87	822	"13/08/2017 18:59"	2017
179	225	20	3	297	120.25	3.85	4.16	822	"13/08/2017 19:59"	2017
179	225	21	2	288	110.23	3.86	3.87	822	"13/08/2017 20:59"	2017
179	225	22	2	288	110.32	3.86	3.87	822	"13/08/2017 21:59"	2017
179	225	23	2	288	110.37	3.85	3.87	822	"13/08/2017 22:59"	2017
179	225	24	2	288	110.32	3.86	3.87	822	"13/08/2017 23:59"	2017
179	226	1	3	304	125.42	3.86	4.14	822	"14/08/2017 00:59"	2017
179	226	2	3	304	125.5	3.86	4.19	822	"14/08/2017 01:59"	2017
179	226	3	4	473	195.85	2.13	3.91	822	"14/08/2017 02:59"	2017
179	226	4	3	432	165.3	2.18	3.47	822	"14/08/2017 03:59"	2017
179	226	5	5	554	233.78	3.37	4.08	822	"14/08/2017 04:59"	2017
179	226	6	4	467	211.23	1.28	3.98	822	"14/08/2017 05:59"	2017
179	226	7	4	553	216.63	1.49	3.24	822	"14/08/2017 06:59"	2017
179	226	8	4	445	185.2	2.58	3.64	822	"14/08/2017 07:59"	2017
179	226	9	3	432	165.57	1.67	2.31	822	"14/08/2017 08:59"	2017
179	226	10	4	553	216.32	1.06	2.34	822	"14/08/2017 09:59"	2017
179	226	11	4	424	189.78	1.54	2.39	822	"14/08/2017 10:59"	2017
179	226	12	2	208	90.15	1.81	3.08	822	"14/08/2017 11:59"	2017
179	226	13	1	144	55.15	1.81	1.82	822	"14/08/2017 12:59"	2017
179	226	14	1	144	55.13	1.81	1.82	822	"14/08/2017 13:59"	2017
179	226	15	2	145	55.17	1.81	3.38	822	"14/08/2017 14:59"	2017
179	226	16	3	280	155.38	1.81	3.41	822	"14/08/2017 15:59"	2017
179	226	17	4	330	128.25	1.81	3.51	822	"14/08/2017 16:59"	2017
179	226	18	2	225	105.48	1.81	2.48	822	"14/08/2017 17:59"	2017
179	226	19	2	153	64.77	1.81	3.08	822	"14/08/2017 18:59"	2017
179	226	20	2	160	70.15	1.82	3.31	822	"14/08/2017 19:59"	2017
179	226	21	2	288	110.55	1.81	3.12	822	"14/08/2017 20:59"	2017
179	226	22	3	269	115.12	1.81	3.69	822	"14/08/2017 21:59"	2017
179	226	23	3	161	70.17	1.81	3.75	822	"14/08/2017 22:59"	2017
179	226	24	2	288	110.07	1.81	2.99	822	"14/08/2017 23:59"	2017
179	227	1	2	288	108.47	1.81	3.2	822	"15/08/2017 00:59"	2017
179	227	2	2	288	110.37	1.81	3.2	822	"15/08/2017 01:59"	2017
179	227	3	2	288	110.52	1.81	2.93	822	"15/08/2017 02:59"	2017
179	227	4	2	193	110.23	1.81	3.12	822	"15/08/2017 03:59"	2017
179	227	5	2	288	110.53	1.81	3.07	822	"15/08/2017 04:59"	2017
179	227	6	3	274	133.17	1.57	2.73	822	"15/08/2017 05:59"	2017
179	227	7	4	469	214.08	1.18	1.86	822	"15/08/2017 06:59"	2017
179	227	8	4	576	219.47	1.09	1.73	822	"15/08/2017 07:59"	2017
179	227	9	5	536	219.17	1.41	2.2	822	"15/08/2017 08:59"	2017
179	227	10	5	578	238.4	1.39	2.3	822	"15/08/2017 09:59"	2017
179	227	11	4	63	47.83	1.5	3.6	822	"15/08/2017 10:59"	2017
179	227	20	1	1	0	4.84	4.84	822	"15/08/2017 19:59"	2017
179	227	23	1	9	10.05	3.77	4.19	822	"15/08/2017 22:59"	2017
179	227	24	1	100	45.2	3.59	4.22	822	"15/08/2017 23:59"	2017
179	228	2	1	25	20.12	4.64	4.75	822	"16/08/2017 01:59"	2017
179	228	3	1	36	22.12	4.82	4.91	822	"16/08/2017 02:59"	2017
179	228	5	1	1	0	4.98	4.98	NA	NA	NA
179	228	6	1	9	10.32	2.98	3.74	822	"16/08/2017 05:59"	2017
179	228	7	1	16	15.78	2.23	2.43	822	"16/08/2017 06:59"	2017
179	228	8	1	4	13.32	2.13	2.15	822	"16/08/2017 07:59"	2017
179	228	9	1	1	0	2.39	2.39	822	"16/08/2017 08:59"	2017
179	228	10	1	25	27.98	3.93	4.37	822	"16/08/2017 09:59"	2017
179	228	11	1	4	5.02	4.36	4.53	822	"16/08/2017 10:59"	2017
179	228	12	1	144	55.02	2.52	3	822	"16/08/2017 11:59"	2017
179	228	13	1	144	55.13	2.92	3.54	822	"16/08/2017 12:59"	2017
179	228	14	1	144	55.15	2.92	3.56	822	"16/08/2017 13:59"	2017
179	228	15	1	144	55.93	3.33	3.79	822	"16/08/2017 14:59"	2017
179	228	16	1	81	45.12	4.32	4.64	822	"16/08/2017 15:59"	2017
179	228	18	1	9	6.22	4.35	4.52	822	"16/08/2017 17:59"	2017
179	228	19	1	16	16	3.06	3.5	822	"16/08/2017 18:59"	2017
179	228	21	2	160	72.08	2.32	3.58	822	"16/08/2017 20:59"	2017
179	228	22	1	144	55.18	3.56	3.56	822	"16/08/2017 21:59"	2017
179	228	23	2	202	90.12	3.56	3.94	822	"16/08/2017 22:59"	2017
179	228	24	2	288	107.62	3.56	3.76	822	"16/08/2017 23:59"	2017
179	229	1	2	85	51.72	3.56	4.28	822	"17/08/2017 00:59"	2017
179	229	3	1	49	26.53	4.39	4.56	822	"17/08/2017 02:59"	2017
179	229	4	1	100	46.55	4.58	4.65	822	"17/08/2017 03:59"	2017
179	229	5	1	121	48.15	4.59	4.68	NA	NA	NA
179	229	6	1	100	44.95	2.24	4.01	822	"17/08/2017 05:59"	2017
179	229	7	1	144	54.8	1.98	2.72	822	"17/08/2017 06:59"	2017
179	229	8	1	144	55.78	3.18	3.47	822	"17/08/2017 07:59"	2017
179	229	9	2	153	62.43	3.59	4.08	822	"17/08/2017 08:59"	2017
179	229	10	2	180	80.33	3.48	4.44	822	"17/08/2017 09:59"	2017
179	229	11	1	4	5.12	4.89	4.94	822	"17/08/2017 10:59"	2017
179	229	14	1	100	48.8	4.1	4.39	822	"17/08/2017 13:59"	2017
179	229	15	1	144	54.5	3.93	4.02	822	"17/08/2017 14:59"	2017
179	229	16	1	144	54.98	3.7	3.83	822	"17/08/2017 15:59"	2017
179	229	17	1	144	56	3.32	3.51	822	"17/08/2017 16:59"	2017
179	229	18	1	144	54.62	3.17	3.21	822	"17/08/2017 17:59"	2017
179	229	19	1	144	55.4	3.13	3.15	822	"17/08/2017 18:59"	2017
179	229	20	1	144	55	3.17	3.35	822	"17/08/2017 19:59"	2017
179	229	21	1	144	55.4	3.6	3.78	822	"17/08/2017 20:59"	2017
179	229	22	1	144	55.13	4.01	4.16	822	"17/08/2017 21:59"	2017
179	229	23	1	81	40.17	4.42	4.66	822	"17/08/2017 22:59"	2017
179	229	24	3	36	35.32	2.1	3.89	822	"17/08/2017 23:59"	2017
179	230	1	3	432	165.7	0.94	1.65	822	"18/08/2017 00:59"	2017
179	230	2	4	436	170.55	0.7	2.6	822	"18/08/2017 01:59"	2017
179	230	3	6	648	271.05	0.28	2.6	822	"18/08/2017 02:59"	2017
179	230	4	6	605	244.88	0.6	2.83	822	"18/08/2017 03:59"	2017
179	230	5	4	481	195.48	0.37	2.47	822	"18/08/2017 04:59"	2017
179	230	6	3	432	164.03	1.64	2.34	822	"18/08/2017 05:59"	2017
179	230	7	3	432	165.45	1.63	1.98	822	"18/08/2017 06:59"	2017
179	230	8	3	432	164.97	1.63	2.27	822	"18/08/2017 07:59"	2017
179	230	9	3	342	146.33	1.64	2.12	822	"18/08/2017 08:59"	2017
179	230	10	3	352	162.6	1.64	2.24	822	"18/08/2017 09:59"	2017
179	230	11	5	323	153.22	0.38	2.86	822	"18/08/2017 10:59"	2017
179	230	12	4	320	159.52	1.01	2.5	822	"18/08/2017 11:59"	2017
179	230	13	2	288	110.35	1.64	1.66	822	"18/08/2017 12:59"	2017
179	230	14	3	304	125.17	1.64	2.47	822	"18/08/2017 13:59"	2017
179	230	15	3	432	165.77	1.63	2.56	822	"18/08/2017 14:59"	2017
179	230	16	3	304	125.38	1.63	2.74	822	"18/08/2017 15:59"	2017
179	230	17	2	288	110.37	1.64	1.66	822	"18/08/2017 16:59"	2017
179	230	18	3	313	129.85	1.63	2.58	822	"18/08/2017 17:59"	2017
179	230	19	3	388	150.48	1.63	2.44	822	"18/08/2017 18:59"	2017
179	230	20	2	288	110.3	1.63	1.66	822	"18/08/2017 19:59"	2017
179	230	21	2	288	110.15	1.64	1.66	822	"18/08/2017 20:59"	2017
179	230	22	2	288	110.25	1.63	1.66	822	"18/08/2017 21:59"	2017
179	230	23	4	433	185.43	0.64	1.75	822	"18/08/2017 22:59"	2017
179	230	24	4	576	220.65	0.69	1.29	822	"18/08/2017 23:59"	2017
179	231	1	4	576	220.95	1.27	1.52	822	"19/08/2017 00:59"	2017
179	231	2	4	576	220.52	1.54	1.88	822	"19/08/2017 01:59"	2017
179	231	3	4	576	220.53	1.52	1.9	822	"19/08/2017 02:59"	2017
179	231	4	5	585	230.93	1.56	2.63	822	"19/08/2017 03:59"	2017
179	231	5	5	612	245.87	1.16	2.16	822	"19/08/2017 04:59"	2017
179	231	6	5	592	235.63	1.49	2.06	822	"19/08/2017 05:59"	2017
179	231	7	4	576	220.68	0.77	1.91	822	"19/08/2017 06:59"	2017
179	231	8	5	385	181.58	0.5	2.75	822	"19/08/2017 07:59"	2017
179	231	9	3	432	168.02	2.03	2.72	822	"19/08/2017 08:59"	2017
179	231	10	3	432	164.67	2.03	2.53	822	"19/08/2017 09:59"	2017
179	231	11	3	432	164.63	2.03	2.51	822	"19/08/2017 10:59"	2017
179	231	12	3	432	165.5	2.03	2.67	822	"19/08/2017 11:59"	2017
179	231	13	3	388	155.32	2.03	2.9	822	"19/08/2017 12:59"	2017
179	231	14	2	288	110.17	2.03	2.04	822	"19/08/2017 13:59"	2017
179	231	15	2	288	110.3	2.03	2.04	822	"19/08/2017 14:59"	2017
179	231	16	2	288	110.15	2.03	2.04	822	"19/08/2017 15:59"	2017
179	231	17	3	306	135.02	2.03	2.98	822	"19/08/2017 16:59"	2017
179	231	18	3	432	163.3	2.03	2.82	822	"19/08/2017 17:59"	2017
179	231	19	3	432	165.82	2.03	2.76	822	"19/08/2017 18:59"	2017
179	231	20	3	388	159.52	2.03	2.55	822	"19/08/2017 19:59"	2017
179	231	21	3	304	125.47	2.03	2.77	822	"19/08/2017 20:59"	2017
179	231	22	4	362	165.33	2.03	2.74	822	"19/08/2017 21:59"	2017
179	231	23	5	657	259.83	0.41	2.02	822	"19/08/2017 22:59"	2017
179	231	24	5	634	254.93	0.43	2.02	822	"19/08/2017 23:59"	2017
179	232	1	4	576	220.5	0.86	2.27	822	"20/08/2017 00:59"	2017
179	232	2	4	513	205.68	1.94	2.82	822	"20/08/2017 01:59"	2017
179	232	3	4	433	165.47	1.8	2.95	822	"20/08/2017 02:59"	2017
179	232	4	5	676	265.6	0.64	2.43	822	"20/08/2017 03:59"	2017
179	232	5	5	493	275.98	0.61	2.71	822	"20/08/2017 04:59"	2017
179	232	6	6	573	253.77	1.48	3.09	822	"20/08/2017 05:59"	2017
179	232	7	6	498	230.98	1.48	3.1	822	"20/08/2017 06:59"	2017
179	232	8	3	409	160.17	0.52	1.66	822	"20/08/2017 07:59"	2017
179	232	9	3	324	136.07	1.48	2.49	822	"20/08/2017 08:59"	2017
179	232	10	3	388	155.75	1.48	2.07	822	"20/08/2017 09:59"	2017
179	232	11	3	304	148.77	1.48	2.04	822	"20/08/2017 10:59"	2017
179	232	12	3	432	165.15	1.49	2.26	822	"20/08/2017 11:59"	2017
179	232	13	3	432	165.32	1.49	2.19	822	"20/08/2017 12:59"	2017
179	232	14	4	457	185.43	1.49	2.23	822	"20/08/2017 13:59"	2017
179	232	15	4	317	135.02	1.48	2.4	822	"20/08/2017 14:59"	2017
179	232	16	2	288	110.35	1.48	1.52	822	"20/08/2017 15:59"	2017
179	232	17	2	288	110.1	1.49	1.52	822	"20/08/2017 16:59"	2017
179	232	18	3	352	145.37	0.99	1.7	822	"20/08/2017 17:59"	2017
179	232	19	3	205	100.32	0.71	2.35	822	"20/08/2017 18:59"	2017
179	232	20	1	144	55.18	1.48	1.49	822	"20/08/2017 19:59"	2017
179	232	21	1	144	55.1	1.49	1.49	822	"20/08/2017 20:59"	2017
179	232	22	1	144	55.08	1.48	1.49	822	"20/08/2017 21:59"	2017
179	232	23	1	144	55.15	1.48	1.49	822	"20/08/2017 22:59"	2017
179	232	24	1	144	55.17	1.48	1.49	822	"20/08/2017 23:59"	2017
179	233	1	2	153	63.87	1.49	3	822	"21/08/2017 00:59"	2017
179	233	2	2	169	79.05	1.49	3.16	822	"21/08/2017 01:59"	2017
179	233	3	2	125	55.17	1.48	2.97	822	"21/08/2017 02:59"	2017
179	233	4	4	488	200.52	1.49	3.12	822	"21/08/2017 03:59"	2017
179	233	5	5	255	137.38	1.49	3.74	822	"21/08/2017 04:59"	2017
179	233	6	2	153	65.3	1.48	2.95	822	"21/08/2017 05:59"	2017
179	233	7	2	180	81.08	1.49	2.83	822	"21/08/2017 06:59"	2017
179	233	8	2	160	67.48	1.48	2.91	822	"21/08/2017 07:59"	2017
179	233	9	1	144	55.27	1.48	1.49	822	"21/08/2017 08:59"	2017
179	233	10	2	153	64.7	1.48	3.18	822	"21/08/2017 09:59"	2017
179	233	11	3	409	160.32	0.03	1.41	822	"21/08/2017 10:59"	2017
179	233	12	4	553	215.12	0.41	1.56	822	"21/08/2017 11:59"	2017
179	233	13	5	445	180.07	0.99	2.18	822	"21/08/2017 12:59"	2017
179	233	14	5	490	205.17	1.43	2.53	822	"21/08/2017 13:59"	2017
179	233	15	3	432	165.63	1.58	1.98	822	"21/08/2017 14:59"	2017
179	233	16	3	209	100.33	0.34	1.91	822	"21/08/2017 15:59"	2017
179	233	17	2	169	74.83	0.5	2.64	822	"21/08/2017 16:59"	2017
179	233	18	2	225	110.88	0.94	2.61	822	"21/08/2017 17:59"	2017
179	233	19	3	297	120.58	0.78	2.76	822	"21/08/2017 18:59"	2017
179	233	20	3	289	109.65	1.46	3.59	822	"21/08/2017 19:59"	2017
179	233	21	2	169	71.67	1.46	3.01	822	"21/08/2017 20:59"	2017
179	233	22	2	148	59.35	0.95	2.98	822	"21/08/2017 21:59"	2017
179	233	23	2	265	103.48	0.89	2.43	822	"21/08/2017 22:59"	2017
179	233	24	1	144	55.18	1.02	1.21	822	"21/08/2017 23:59"	2017
179	234	1	1	144	55.13	1.43	1.68	822	"22/08/2017 00:59"	2017
179	234	2	1	144	55.17	1.91	2	822	"22/08/2017 01:59"	2017
179	234	3	1	144	54.98	2.02	2.08	822	"22/08/2017 02:59"	2017
179	234	4	1	144	55.15	2.21	2.26	822	"22/08/2017 03:59"	2017
179	234	5	2	180	83.27	2.32	3.62	822	"22/08/2017 04:59"	2017
179	234	6	2	169	81.58	2.55	3.68	822	"22/08/2017 05:59"	2017
179	234	7	2	208	101.02	1.28	3.57	822	"22/08/2017 06:59"	2017
179	234	8	2	288	110.35	3.97	4.51	822	"22/08/2017 07:59"	2017
179	234	9	2	288	110.13	3.15	4.2	822	"22/08/2017 08:59"	2017
179	234	10	2	202	90.08	2.92	3.95	822	"22/08/2017 09:59"	2017
179	234	11	1	144	55.07	2.82	2.88	822	"22/08/2017 10:59"	2017
179	234	12	1	144	55.15	2.75	2.83	822	"22/08/2017 11:59"	2017
179	234	13	1	144	55.17	2	2.44	822	"22/08/2017 12:59"	2017
179	234	14	1	144	55.48	1.4	1.56	822	"22/08/2017 13:59"	2017
179	234	15	1	144	55.17	1.61	1.87	822	"22/08/2017 14:59"	2017
179	234	16	1	144	55.17	1.4	1.51	822	"22/08/2017 15:59"	2017
179	234	17	1	144	55.02	1.49	1.58	822	"22/08/2017 16:59"	2017
179	234	18	1	144	54.97	1.73	1.84	822	"22/08/2017 17:59"	2017
179	234	19	1	144	55.15	2.08	2.43	822	"22/08/2017 18:59"	2017
179	234	20	1	144	55.15	3.09	3.48	822	"22/08/2017 19:59"	2017
179	234	21	1	144	55.12	3.3	3.38	822	"22/08/2017 20:59"	2017
179	234	22	1	144	55	3.3	3.36	822	"22/08/2017 21:59"	2017
179	234	23	1	144	55.17	3.44	3.56	822	"22/08/2017 22:59"	2017
179	234	24	2	145	55.17	3.75	3.84	822	"22/08/2017 23:59"	2017
179	235	1	1	144	55.15	3.13	3.5	822	"23/08/2017 00:59"	2017
179	235	2	1	144	55.15	2.83	2.92	822	"23/08/2017 01:59"	2017
179	235	3	1	144	55.17	2.93	3.02	822	"23/08/2017 02:59"	2017
179	235	4	1	144	55.2	2.5	2.73	822	"23/08/2017 03:59"	2017
179	235	5	1	144	55.03	1.88	2.08	822	"23/08/2017 04:59"	2017
179	235	6	1	144	55.15	1.31	1.47	822	"23/08/2017 05:59"	2017
179	235	7	1	144	55.17	1.02	1.11	822	"23/08/2017 06:59"	2017
179	235	8	1	144	55.18	1.1	1.77	822	"23/08/2017 07:59"	2017
179	235	9	2	148	58.48	2.28	3.78	822	"23/08/2017 08:59"	2017
179	235	10	2	148	58.83	1.57	2.92	822	"23/08/2017 09:59"	2017
179	235	11	2	193	87.05	1.07	1.98	822	"23/08/2017 10:59"	2017
179	235	12	2	145	55.28	1.07	3.4	822	"23/08/2017 11:59"	2017
179	235	13	1	16	55.02	3.12	4.21	822	"23/08/2017 12:59"	2017
179	235	14	1	144	55.18	0.7	1.27	822	"23/08/2017 13:59"	2017
179	235	15	2	153	63.48	1.15	3.03	822	"23/08/2017 14:59"	2017
179	235	16	2	193	83.82	1.02	2.97	822	"23/08/2017 15:59"	2017
179	235	17	1	144	55.23	1.1	1.22	822	"23/08/2017 16:59"	2017
179	235	18	1	144	55.13	1.43	1.47	822	"23/08/2017 17:59"	2017
179	235	19	3	173	90.52	0.71	2.59	822	"23/08/2017 18:59"	2017
179	235	20	3	409	160.35	0.5	1.36	822	"23/08/2017 19:59"	2017
179	235	21	4	532	215.17	1.24	2.26	822	"23/08/2017 20:59"	2017
179	235	22	5	490	219.63	0.12	2.45	822	"23/08/2017 21:59"	2017
179	235	23	4	418	189.07	0.22	2.03	822	"23/08/2017 22:59"	2017
179	235	24	2	265	105	1.3	2.38	822	"23/08/2017 23:59"	2017
179	236	1	2	208	90.82	1.3	2.86	822	"24/08/2017 00:59"	2017
179	236	2	2	193	81.92	1.3	2.77	822	"24/08/2017 01:59"	2017
179	236	3	3	248	105.23	1.16	2.55	822	"24/08/2017 02:59"	2017
179	236	4	3	346	145.57	1.1	2.4	822	"24/08/2017 03:59"	2017
179	236	5	1	144	55.2	1.31	1.32	822	"24/08/2017 04:59"	2017
179	236	6	4	230	109.67	1.3	3.01	822	"24/08/2017 05:59"	2017
179	236	7	4	576	218.97	0.86	2.3	822	"24/08/2017 06:59"	2017
179	236	8	5	596	263.85	0.85	2.69	822	"24/08/2017 07:59"	2017
179	236	9	4	576	219.08	0.12	1.82	822	"24/08/2017 08:59"	2017
179	236	10	4	457	184.82	0.37	1.95	822	"24/08/2017 09:59"	2017
179	236	11	6	581	255.32	0.54	3.03	822	"24/08/2017 10:59"	2017
179	236	12	4	433	165.32	0.87	2.23	822	"24/08/2017 11:59"	2017
179	236	13	3	432	165.67	0.8	1.42	822	"24/08/2017 12:59"	2017
179	236	14	5	377	190.55	1.29	2.21	822	"24/08/2017 13:59"	2017
179	236	15	6	509	213.72	0.18	2.18	822	"24/08/2017 14:59"	2017
179	236	16	3	313	130.83	1.3	2.13	822	"24/08/2017 15:59"	2017
179	236	17	2	288	110.33	1.3	1.33	822	"24/08/2017 16:59"	2017
179	236	18	2	288	110.28	1.3	1.32	822	"24/08/2017 17:59"	2017
179	236	19	2	288	110.28	1.3	1.32	822	"24/08/2017 18:59"	2017
179	236	20	2	288	110.33	1.3	1.32	822	"24/08/2017 19:59"	2017
179	236	21	2	288	110.02	1.3	1.32	822	"24/08/2017 20:59"	2017
179	236	22	2	288	110.13	1.3	1.32	822	"24/08/2017 21:59"	2017
179	236	23	3	292	115.67	1.3	2.52	822	"24/08/2017 22:59"	2017
179	236	24	2	288	110.33	1.3	1.32	822	"24/08/2017 23:59"	2017
179	237	1	2	288	110.15	1.3	1.32	822	"25/08/2017 00:59"	2017
179	237	2	2	288	110.15	1.29	1.32	822	"25/08/2017 01:59"	2017
179	237	3	2	288	110.43	1.3	1.32	822	"25/08/2017 02:59"	2017
179	237	4	3	386	155.35	1.3	2.41	822	"25/08/2017 03:59"	2017
179	237	5	3	329	148.58	1.3	2.43	822	"25/08/2017 04:59"	2017
179	237	6	4	328	136.75	1.3	2.96	822	"25/08/2017 05:59"	2017
179	237	7	5	386	181.02	1.3	3.26	822	"25/08/2017 06:59"	2017
179	237	8	5	339	140.62	1.27	3.03	822	"25/08/2017 07:59"	2017
179	237	9	4	328	140.55	1.3	2.27	822	"25/08/2017 08:59"	2017
179	237	10	4	576	220.62	0.98	1.45	822	"25/08/2017 09:59"	2017
179	237	11	4	576	220.5	1.03	1.46	822	"25/08/2017 10:59"	2017
179	237	12	4	576	220.92	0.92	1.42	822	"25/08/2017 11:59"	2017
179	237	13	4	576	220.65	0.95	1.46	822	"25/08/2017 12:59"	2017
179	237	14	4	576	220.75	0.71	1.43	822	"25/08/2017 13:59"	2017
179	237	15	4	576	220.62	0.3	1.25	822	"25/08/2017 14:59"	2017
179	237	16	4	576	220.68	0.12	0.33	822	"25/08/2017 15:59"	2017
179	237	17	4	576	220.65	0.18	0.46	822	"25/08/2017 16:59"	2017
179	237	18	4	413	175.67	0.19	1.09	822	"25/08/2017 17:59"	2017
179	237	19	3	289	110.15	0.19	1.74	822	"25/08/2017 18:59"	2017
179	237	20	3	432	166.02	0.19	1.59	822	"25/08/2017 19:59"	2017
179	237	21	4	448	180.97	0.17	1.6	822	"25/08/2017 20:59"	2017
179	237	22	3	388	159.98	0.19	1.45	822	"25/08/2017 21:59"	2017
179	237	23	3	352	159.98	0.19	1.18	822	"25/08/2017 22:59"	2017
179	237	24	2	288	110.32	0.19	0.22	822	"25/08/2017 23:59"	2017
179	238	1	3	313	128.65	0.19	1.63	822	"26/08/2017 00:59"	2017
179	238	2	2	288	110.13	0.19	0.22	822	"26/08/2017 01:59"	2017
179	238	3	3	369	152.35	0.19	1.63	822	"26/08/2017 02:59"	2017
179	238	4	3	304	125	0.19	1.61	822	"26/08/2017 03:59"	2017
179	238	5	3	304	162.75	0.19	1.59	822	"26/08/2017 04:59"	2017
179	238	6	3	324	140.65	0.19	1.71	822	"26/08/2017 05:59"	2017
179	238	7	3	297	120.4	0.19	1.36	822	"26/08/2017 06:59"	2017
179	238	8	4	468	191.07	0.19	1.82	822	"26/08/2017 07:59"	2017
179	238	9	5	549	227.58	0.19	1.91	822	"26/08/2017 08:59"	2017
179	238	10	5	697	274.47	0.18	1.53	822	"26/08/2017 09:59"	2017
179	238	11	5	592	247.53	0.1	1.31	822	"26/08/2017 10:59"	2017
179	238	12	4	484	200.93	0.1	0.44	822	"26/08/2017 11:59"	2017
179	238	13	4	576	220.47	0.09	0.54	822	"26/08/2017 12:59"	2017
179	238	14	5	625	245.9	0.09	1.26	822	"26/08/2017 13:59"	2017
179	238	15	5	580	225.85	0.1	1.39	822	"26/08/2017 14:59"	2017
179	238	16	5	640	276.48	0.78	1.44	822	"26/08/2017 15:59"	2017
179	238	17	5	612	255.33	0.4	1.47	822	"26/08/2017 16:59"	2017
179	238	18	4	349	155.45	0.49	1.62	822	"26/08/2017 17:59"	2017
179	238	19	2	288	110.17	1.05	1.09	822	"26/08/2017 18:59"	2017
179	238	20	2	288	110.15	1.04	1.09	822	"26/08/2017 19:59"	2017
179	238	21	2	288	110.3	1.05	1.09	822	"26/08/2017 20:59"	2017
179	238	22	2	288	110.35	1.04	1.09	822	"26/08/2017 21:59"	2017
179	238	23	2	288	110.3	1.04	1.1	822	"26/08/2017 22:59"	2017
179	238	24	3	292	115.63	1.04	2.39	822	"26/08/2017 23:59"	2017
179	239	1	3	409	165.15	1.05	2.32	822	"27/08/2017 00:59"	2017
179	239	2	2	288	110.22	1.05	1.09	822	"27/08/2017 01:59"	2017
179	239	3	4	314	130.3	1.04	2.96	822	"27/08/2017 02:59"	2017
179	239	4	3	289	110.05	1.05	2.33	822	"27/08/2017 03:59"	2017
179	239	5	3	313	128.52	1.04	2.37	822	"27/08/2017 04:59"	2017
179	239	6	3	313	140.15	1.05	2.16	822	"27/08/2017 05:59"	2017
179	239	7	3	432	165.7	1.04	2	822	"27/08/2017 06:59"	2017
179	239	8	5	354	145.25	1.05	2.96	822	"27/08/2017 07:59"	2017
179	239	9	4	576	220.55	1.05	1.66	822	"27/08/2017 08:59"	2017
179	239	10	5	617	250.65	1.1	2.23	822	"27/08/2017 09:59"	2017
179	239	11	4	457	185.3	0.3	1.55	822	"27/08/2017 10:59"	2017
179	239	12	4	436	170.45	0.37	2.11	822	"27/08/2017 11:59"	2017
179	239	13	3	432	165.53	0.11	1.11	822	"27/08/2017 12:59"	2017
179	239	14	3	66	54.98	0.24	2.53	822	"27/08/2017 13:59"	2017
179	239	16	1	1	0	4.65	4.65	822	"27/08/2017 15:59"	2017
179	239	17	1	1	0	4.19	4.19	822	"27/08/2017 16:59"	2017
179	239	18	1	16	15.08	2.27	3.33	822	"27/08/2017 17:59"	2017
179	239	20	1	100	47	3.84	4.36	822	"27/08/2017 19:59"	2017
179	239	21	1	1	0	4.96	4.96	822	"27/08/2017 20:59"	2017
179	240	5	1	36	23.52	4.79	4.85	NA	NA	NA
179	240	6	1	81	38.33	2.77	4.34	822	"28/08/2017 05:59"	2017
179	240	7	1	64	36.4	3.63	3.88	822	"28/08/2017 06:59"	2017
179	240	8	1	64	35.47	4.16	4.53	822	"28/08/2017 07:59"	2017
179	240	10	1	49	30.43	4.84	4.93	822	"28/08/2017 09:59"	2017
179	240	15	1	1	0	4.99	4.99	822	"28/08/2017 14:59"	2017
179	240	16	1	144	55.18	4.36	4.65	822	"28/08/2017 15:59"	2017
179	240	17	1	144	56.38	4.14	4.21	822	"28/08/2017 16:59"	2017
179	240	18	1	144	56.93	4.15	4.36	822	"28/08/2017 17:59"	2017
179	240	19	1	16	15.93	4.71	4.85	822	"28/08/2017 18:59"	2017
179	240	22	1	1	0	4.88	4.88	822	"28/08/2017 21:59"	2017
179	240	23	2	10	10	4.3	4.77	822	"28/08/2017 22:59"	2017
179	240	24	2	288	110.33	0.8	3.32	822	"28/08/2017 23:59"	2017
179	241	1	2	288	110.33	0.8	2.64	822	"29/08/2017 00:59"	2017
179	241	2	2	242	100.47	1.09	2.73	822	"29/08/2017 01:59"	2017
179	241	3	2	288	110	1.09	2.72	822	"29/08/2017 02:59"	2017
179	241	4	2	288	110.33	1.13	2.86	822	"29/08/2017 03:59"	2017
179	241	5	2	288	110.63	1.52	2.94	822	"29/08/2017 04:59"	2017
179	241	6	3	352	142.7	1.31	3.34	822	"29/08/2017 05:59"	2017
179	241	7	3	388	159.9	1.05	3.19	822	"29/08/2017 06:59"	2017
179	241	8	3	146	55.02	1.06	3.69	822	"29/08/2017 07:59"	2017
179	241	9	1	144	55.43	0.74	0.88	822	"29/08/2017 08:59"	2017
179	241	10	1	144	55.08	0.7	0.78	822	"29/08/2017 09:59"	2017
179	241	11	1	144	55.17	0.81	0.86	822	"29/08/2017 10:59"	2017
179	241	12	1	144	55.15	0.88	1.02	822	"29/08/2017 11:59"	2017
179	241	13	1	144	55.17	0.98	1.04	822	"29/08/2017 12:59"	2017
179	241	14	1	144	55.1	1.02	1.29	822	"29/08/2017 13:59"	2017
179	241	15	1	144	55.13	1.61	1.88	822	"29/08/2017 14:59"	2017
179	241	16	1	144	55.15	1.65	1.93	822	"29/08/2017 15:59"	2017
179	241	17	1	144	54.98	0.82	1.84	822	"29/08/2017 16:59"	2017
179	241	18	1	144	55.3	1.04	1.67	822	"29/08/2017 17:59"	2017
179	241	19	1	144	55.03	2.99	3.74	822	"29/08/2017 18:59"	2017
179	241	20	2	104	50.18	3.3	3.86	822	"29/08/2017 19:59"	2017
179	241	21	1	64	35.02	0.78	2.09	822	"29/08/2017 20:59"	2017
179	241	22	3	209	109.48	0.4	3.01	822	"29/08/2017 21:59"	2017
179	241	23	2	148	60.15	1.68	3.04	822	"29/08/2017 22:59"	2017
179	241	24	1	144	55.15	2.08	2.19	822	"29/08/2017 23:59"	2017
179	242	1	1	144	55.2	2.06	2.14	822	"30/08/2017 00:59"	2017
179	242	2	1	144	55.15	2.19	2.43	822	"30/08/2017 01:59"	2017
179	242	3	1	144	55.13	2.6	2.76	822	"30/08/2017 02:59"	2017
179	242	4	1	144	55.13	3.04	3.42	822	"30/08/2017 03:59"	2017
179	242	5	1	144	55.13	3.66	3.84	822	"30/08/2017 04:59"	2017
179	242	6	1	144	55	4	4.06	822	"30/08/2017 05:59"	2017
179	242	7	1	144	55.15	4.28	4.4	822	"30/08/2017 06:59"	2017
179	242	8	1	121	49.98	4.51	4.55	822	"30/08/2017 07:59"	2017
179	242	9	1	49	30.15	4.68	4.76	822	"30/08/2017 08:59"	2017
179	242	10	1	121	50.15	2.92	3.5	822	"30/08/2017 09:59"	2017
179	242	11	1	100	45.17	4.28	4.69	NA	NA	NA
179	242	13	2	45	35.2	4.25	4.75	822	"30/08/2017 12:59"	2017
179	242	14	3	266	105.2	3.07	4.07	822	"30/08/2017 13:59"	2017
179	242	15	2	288	110.15	2.65	3.31	822	"30/08/2017 14:59"	2017
179	242	16	3	181	110.38	2.63	3.96	822	"30/08/2017 15:59"	2017
179	242	17	1	144	55.15	2.47	3.11	822	"30/08/2017 16:59"	2017
179	242	18	2	244	100	4.15	4.53	822	"30/08/2017 17:59"	2017
179	242	19	2	225	95.48	1.02	3.36	822	"30/08/2017 18:59"	2017
179	242	20	1	16	14.85	3.93	4.25	822	"30/08/2017 19:59"	2017
179	243	6	1	1	0	4.77	4.77	822	"31/08/2017 05:59"	2017
179	243	9	1	81	40.1	4.82	4.9	822	"31/08/2017 08:59"	2017
179	243	11	1	1	0	5	5	822	"31/08/2017 10:59"	2017
179	243	13	1	144	55.35	1.23	3.18	822	"31/08/2017 12:59"	2017
179	243	14	1	144	54.97	1.99	3.12	822	"31/08/2017 13:59"	2017
179	243	15	2	160	70.13	3.08	3.89	822	"31/08/2017 14:59"	2017
179	243	16	2	82	39.98	0.82	3.54	822	"31/08/2017 15:59"	2017
179	243	17	1	36	35	4.64	4.79	822	"31/08/2017 16:59"	2017
179	243	18	1	121	50.1	3.81	4.49	822	"31/08/2017 17:59"	2017
179	243	19	1	4	4.97	3.79	4.04	822	"31/08/2017 18:59"	2017
179	244	1	1	1	0	4.98	4.98	822	"01/09/2017 00:59"	2017
179	244	9	1	16	20.03	3.78	4.59	822	"01/09/2017 08:59"	2017
179	244	11	2	8	10.02	3.06	3.94	822	"01/09/2017 10:59"	2017
179	244	12	1	64	35.15	1.59	3.05	822	"01/09/2017 11:59"	2017
179	244	13	1	4	5.15	4.8	4.87	822	"01/09/2017 12:59"	2017
179	244	14	1	144	55.18	3.19	3.9	822	"01/09/2017 13:59"	2017
179	244	15	1	144	55.15	2.19	2.59	822	"01/09/2017 14:59"	2017
179	244	16	1	144	55.15	1.98	2.02	822	"01/09/2017 15:59"	2017
179	244	17	1	144	54.98	1.98	2.02	822	"01/09/2017 16:59"	2017
179	244	18	4	163	75.1	0.27	3.98	822	"01/09/2017 17:59"	2017
179	244	19	3	289	110.47	2.4	4.17	822	"01/09/2017 18:59"	2017
179	244	20	2	50	30.15	4.12	4.7	822	"01/09/2017 19:59"	2017
179	244	21	1	16	14.93	2.75	3.75	822	"01/09/2017 20:59"	2017
179	244	22	1	9	10.1	2.5	3.44	822	"01/09/2017 21:59"	2017
179	244	23	1	49	29.97	3.75	4.13	822	"01/09/2017 22:59"	2017
179	244	24	1	144	55.32	4.28	4.3	822	"01/09/2017 23:59"	2017
179	245	1	1	121	55.17	3.93	4.43	822	"02/09/2017 00:59"	2017
179	245	2	1	121	55.02	4.37	4.7	822	"02/09/2017 01:59"	2017
179	245	3	1	4	5.05	4.9	4.93	822	"02/09/2017 02:59"	2017
179	245	4	1	49	30	2.88	3.97	822	"02/09/2017 03:59"	2017
179	245	5	1	144	55.33	1	1.41	822	"02/09/2017 04:59"	2017
179	245	6	1	121	50.1	1.11	2.01	822	"02/09/2017 05:59"	2017
179	245	7	1	144	55.18	3.4	3.7	822	"02/09/2017 06:59"	2017
179	245	8	1	144	55.25	3.68	3.72	822	"02/09/2017 07:59"	2017
179	245	9	2	148	60.1	3.29	4	822	"02/09/2017 08:59"	2017
179	245	10	2	169	75	3.25	3.82	822	"02/09/2017 09:59"	2017
179	245	11	2	208	90.23	1.39	2.83	822	"02/09/2017 10:59"	2017
179	245	12	2	153	65.17	1	2.92	822	"02/09/2017 11:59"	2017
179	245	13	3	289	110.2	0.22	2.31	822	"02/09/2017 12:59"	2017
179	245	14	3	304	125.08	0.73	1.4	822	"02/09/2017 13:59"	2017
179	245	15	3	297	126.95	0.07	2.11	822	"02/09/2017 14:59"	2017
179	245	16	3	304	125.4	1.73	2.99	822	"02/09/2017 15:59"	2017
179	245	17	2	244	100.47	2.98	3.6	822	"02/09/2017 16:59"	2017
179	245	18	1	144	55.15	3.75	3.93	822	"02/09/2017 17:59"	2017
179	245	19	1	144	55.17	3.5	3.57	822	"02/09/2017 18:59"	2017
179	245	20	1	144	55.15	3.35	3.43	822	"02/09/2017 19:59"	2017
179	245	21	1	144	55.3	3.2	3.25	822	"02/09/2017 20:59"	2017
179	245	22	1	144	55	3.12	3.18	822	"02/09/2017 21:59"	2017
179	245	23	1	144	55.15	3.13	3.16	822	"02/09/2017 22:59"	2017
179	245	24	1	144	55.17	3.23	3.25	822	"02/09/2017 23:59"	2017
179	246	1	1	144	55.15	3.24	3.25	822	"03/09/2017 00:59"	2017
179	246	2	1	144	55.17	3.32	3.34	822	"03/09/2017 01:59"	2017
179	246	3	1	144	55.13	3.11	3.19	822	"03/09/2017 02:59"	2017
179	246	4	1	144	55.13	3.34	3.44	822	"03/09/2017 03:59"	2017
179	246	5	1	144	55.15	3.51	3.74	822	"03/09/2017 04:59"	2017
179	246	6	1	144	55	3.96	4.14	822	"03/09/2017 05:59"	2017
179	246	7	1	144	55.15	4.35	4.41	822	"03/09/2017 06:59"	2017
179	246	8	1	144	55.18	4.39	4.5	822	"03/09/2017 07:59"	2017
179	246	9	1	144	55.15	4.4	4.42	822	"03/09/2017 08:59"	2017
179	246	10	1	144	55.17	4.44	4.48	822	"03/09/2017 09:59"	2017
179	246	11	1	144	55.17	4.52	4.73	822	"03/09/2017 10:59"	2017
179	246	12	1	144	55.15	4.53	4.72	822	"03/09/2017 11:59"	2017
179	246	13	2	153	65.32	4.07	4.39	822	"03/09/2017 12:59"	2017
179	246	14	1	144	55.15	4.02	4.04	822	"03/09/2017 13:59"	2017
179	246	15	2	169	75.18	3.76	4.14	822	"03/09/2017 14:59"	2017
179	246	16	1	121	50.02	3.65	3.72	822	"03/09/2017 15:59"	2017
179	246	17	1	144	55.17	3.84	3.98	822	"03/09/2017 16:59"	2017
179	246	18	1	144	55	3.91	3.96	822	"03/09/2017 17:59"	2017
179	246	19	1	144	55.15	4.06	4.13	822	"03/09/2017 18:59"	2017
179	246	20	1	144	55.15	4.2	4.52	822	"03/09/2017 19:59"	2017
179	246	21	1	144	55.15	4.53	4.55	822	"03/09/2017 20:59"	2017
179	246	22	1	144	55.15	4.53	4.62	822	"03/09/2017 21:59"	2017
179	246	23	1	144	55.02	4.51	4.68	822	"03/09/2017 22:59"	2017
179	246	24	1	144	55.13	3.94	4.22	822	"03/09/2017 23:59"	2017
179	247	1	1	144	55.17	3.51	3.69	822	"04/09/2017 00:59"	2017
179	247	2	1	144	55.13	2.89	3.16	822	"04/09/2017 01:59"	2017
179	247	3	1	144	55.15	2.35	2.57	822	"04/09/2017 02:59"	2017
179	247	4	1	144	55.18	1.96	2.09	822	"04/09/2017 03:59"	2017
179	247	5	1	144	55.13	1.83	1.91	822	"04/09/2017 04:59"	2017
179	247	6	1	144	55.17	1.82	2.01	822	"04/09/2017 05:59"	2017
179	247	7	1	144	55.32	2.19	2.25	822	"04/09/2017 06:59"	2017
179	247	8	1	144	55.13	2.17	2.24	822	"04/09/2017 07:59"	2017
179	247	9	1	144	55.2	1.91	2.06	822	"04/09/2017 08:59"	2017
179	247	10	1	144	55.12	1.67	1.8	822	"04/09/2017 09:59"	2017
179	247	11	1	144	55.15	1.74	1.81	822	"04/09/2017 10:59"	2017
179	247	12	1	144	55.15	1.33	1.53	822	"04/09/2017 11:59"	2017
179	247	13	1	144	55.27	0.56	0.99	822	"04/09/2017 12:59"	2017
179	247	14	1	144	55.07	0.02	0.18	822	"04/09/2017 13:59"	2017
179	247	15	1	144	55.17	0.29	0.36	822	"04/09/2017 14:59"	2017
179	247	16	1	144	55.08	0.45	0.58	822	"04/09/2017 15:59"	2017
179	247	17	1	144	55.15	0.69	0.82	822	"04/09/2017 16:59"	2017
179	247	18	1	144	55.13	0.47	0.72	822	"04/09/2017 17:59"	2017
179	247	19	1	144	55.18	0.24	0.33	822	"04/09/2017 18:59"	2017
179	247	20	1	144	55	0.47	1.11	822	"04/09/2017 19:59"	2017
179	247	21	1	144	54.82	2.3	3.36	822	"04/09/2017 20:59"	2017
179	247	22	1	144	55.15	1.36	1.79	822	"04/09/2017 21:59"	2017
179	247	23	1	144	55.03	1.6	2.18	822	"04/09/2017 22:59"	2017
179	247	24	1	121	49.98	2.59	3.29	822	"04/09/2017 23:59"	2017
179	248	1	1	144	55.13	3.85	4.11	822	"05/09/2017 00:59"	2017
179	248	2	1	144	55.17	4.31	4.46	822	"05/09/2017 01:59"	2017
179	248	3	1	144	55	4.15	4.2	822	"05/09/2017 02:59"	2017
179	248	4	1	144	55.02	4.12	4.17	822	"05/09/2017 03:59"	2017
179	248	5	2	169	75.15	3.8	4.5	822	"05/09/2017 04:59"	2017
179	248	6	1	144	55.15	3.4	3.55	822	"05/09/2017 05:59"	2017
179	248	7	1	144	55.18	3.34	3.42	822	"05/09/2017 06:59"	2017
179	248	8	1	144	55.13	3.18	3.38	822	"05/09/2017 07:59"	2017
179	248	9	1	144	55.12	2.86	3.01	822	"05/09/2017 08:59"	2017
179	248	10	1	144	55.28	3.14	3.39	822	"05/09/2017 09:59"	2017
179	248	11	1	144	55.02	3.42	3.54	822	"05/09/2017 10:59"	2017
179	248	12	2	20	20.12	2.75	4.09	822	"05/09/2017 11:59"	2017
179	248	13	3	189	89.18	1.78	3.63	822	"05/09/2017 12:59"	2017
179	248	14	3	178	90.65	1.95	3.49	822	"05/09/2017 13:59"	2017
179	248	15	2	288	110.28	2.09	3.4	822	"05/09/2017 14:59"	2017
179	248	16	2	193	105.32	2.06	3.48	822	"05/09/2017 15:59"	2017
179	248	17	2	225	95.23	2.16	3.12	822	"05/09/2017 16:59"	2017
179	248	18	1	144	55.15	1.92	1.99	822	"05/09/2017 17:59"	2017
179	248	19	1	144	55.17	1.91	2.28	822	"05/09/2017 18:59"	2017
179	248	20	1	121	55.18	3.21	4.25	822	"05/09/2017 19:59"	2017
179	248	21	1	144	55.15	3.75	4.22	822	"05/09/2017 20:59"	2017
179	248	22	1	144	55.17	1.76	3.11	822	"05/09/2017 21:59"	2017
179	248	23	1	144	55.18	1.66	1.85	822	"05/09/2017 22:59"	2017
179	248	24	1	144	55.13	1.74	2.13	822	"05/09/2017 23:59"	2017
179	249	1	1	144	55.15	1.66	1.84	822	"06/09/2017 00:59"	2017
179	249	2	1	144	55.15	2.1	2.12	822	"06/09/2017 01:59"	2017
179	249	3	1	144	55.18	2.01	2.33	822	"06/09/2017 02:59"	2017
179	249	4	1	144	55.17	1.49	1.84	822	"06/09/2017 03:59"	2017
179	249	5	1	144	55.17	1.4	1.5	822	"06/09/2017 04:59"	2017
179	249	6	1	144	55.17	1.73	1.95	822	"06/09/2017 05:59"	2017
179	249	7	1	121	50.12	1.76	1.9	822	"06/09/2017 06:59"	2017
179	249	8	1	144	55.17	1.94	2.02	822	"06/09/2017 07:59"	2017
179	249	9	1	144	55.18	2.29	2.38	822	"06/09/2017 08:59"	2017
179	249	10	1	144	55	2.37	2.6	822	"06/09/2017 09:59"	2017
179	249	11	1	144	55.17	2.69	3.02	822	"06/09/2017 10:59"	2017
179	249	12	1	144	55.15	3.4	3.66	822	"06/09/2017 11:59"	2017
179	249	13	1	144	55.15	3.51	4.02	822	"06/09/2017 12:59"	2017
179	249	14	2	145	55.13	3.37	4.13	822	"06/09/2017 13:59"	2017
179	249	15	3	409	160.3	2.86	3.52	822	"06/09/2017 14:59"	2017
179	249	16	3	432	165.33	2.93	3.42	822	"06/09/2017 15:59"	2017
179	249	17	3	432	165.45	3.2	3.57	822	"06/09/2017 16:59"	2017
179	249	18	3	432	165.47	2.11	3.26	822	"06/09/2017 17:59"	2017
179	249	19	5	267	175.18	3.37	4.18	822	"06/09/2017 18:59"	2017
179	249	20	4	452	200.65	3.27	3.88	822	"06/09/2017 19:59"	2017
179	249	21	3	432	165.37	3.38	3.79	822	"06/09/2017 20:59"	2017
179	249	22	3	432	165.45	3.38	3.79	822	"06/09/2017 21:59"	2017
179	249	23	3	292	115.5	3.38	3.9	822	"06/09/2017 22:59"	2017
179	249	24	2	288	110.25	3.38	3.4	822	"06/09/2017 23:59"	2017
179	250	1	2	288	110.35	3.38	3.4	822	"07/09/2017 00:59"	2017
179	250	2	2	288	110.45	3.38	3.4	822	"07/09/2017 01:59"	2017
179	250	3	2	288	110.42	3.38	3.39	822	"07/09/2017 02:59"	2017
179	250	4	2	288	110.17	3.38	3.4	822	"07/09/2017 03:59"	2017
179	250	5	2	288	110.17	3.37	3.4	822	"07/09/2017 04:59"	2017
179	250	6	2	288	110.33	3.38	3.4	822	"07/09/2017 05:59"	2017
179	250	7	2	288	110.45	3.38	3.4	822	"07/09/2017 06:59"	2017
179	250	8	3	337	140.28	3.38	3.8	822	"07/09/2017 07:59"	2017
179	250	9	3	388	155.42	3.38	3.75	822	"07/09/2017 08:59"	2017
179	250	10	2	288	110.33	3.38	3.4	822	"07/09/2017 09:59"	2017
179	250	11	2	288	110.25	3.38	3.4	822	"07/09/2017 10:59"	2017
179	250	12	3	388	155.4	3.38	3.66	822	"07/09/2017 11:59"	2017
179	250	13	4	450	190.45	3.38	3.89	822	"07/09/2017 12:59"	2017
179	250	14	3	386	155.52	3.37	3.69	822	"07/09/2017 13:59"	2017
179	250	15	3	409	160.47	2.21	3.35	822	"07/09/2017 14:59"	2017
179	250	16	3	432	165.22	2.29	3.19	822	"07/09/2017 15:59"	2017
179	250	17	3	432	165.6	0.88	2.31	822	"07/09/2017 16:59"	2017
179	250	18	3	432	165.5	0.17	0.86	822	"07/09/2017 17:59"	2017
179	250	19	4	441	175.28	0.87	2.15	822	"07/09/2017 18:59"	2017
179	250	20	5	613	250.32	0.44	2.2	822	"07/09/2017 19:59"	2017
179	250	21	4	441	175.73	0.91	1.57	822	"07/09/2017 20:59"	2017
179	250	22	2	313	113.02	0.91	0.95	822	"07/09/2017 21:59"	2017
179	250	23	2	288	108.95	0.9	0.95	822	"07/09/2017 22:59"	2017
179	250	24	2	288	109.18	0.91	0.95	822	"07/09/2017 23:59"	2017
179	251	1	2	288	109.27	0.91	0.95	822	"08/09/2017 00:59"	2017
179	251	2	2	288	109.1	0.96	1.04	822	"08/09/2017 01:59"	2017
179	251	3	2	265	106.17	0.82	0.96	822	"08/09/2017 02:59"	2017
179	251	4	2	288	109.05	0.91	0.95	822	"08/09/2017 03:59"	2017
179	251	5	2	288	109.03	0.91	0.95	822	"08/09/2017 04:59"	2017
179	251	6	2	288	109.1	0.91	0.95	822	"08/09/2017 05:59"	2017
179	251	7	2	288	109.35	0.91	0.95	822	"08/09/2017 06:59"	2017
179	251	8	2	288	109.23	0.91	0.95	822	"08/09/2017 07:59"	2017
179	251	9	2	288	109.23	0.91	0.95	822	"08/09/2017 08:59"	2017
179	251	10	4	386	169.23	0.92	1.62	822	"08/09/2017 09:59"	2017
179	251	11	4	576	219.53	0.91	1.25	822	"08/09/2017 10:59"	2017
179	251	12	4	576	219.7	0.6	0.99	822	"08/09/2017 11:59"	2017
179	251	13	5	577	219.5	0.28	1.52	822	"08/09/2017 12:59"	2017
179	251	14	5	612	244.48	0.7	1.33	822	"08/09/2017 13:59"	2017
179	251	15	4	576	219.52	0.07	0.89	822	"08/09/2017 14:59"	2017
179	251	16	5	577	222.43	0.29	1.71	822	"08/09/2017 15:59"	2017
179	251	17	4	291	132.02	0.78	2.58	822	"08/09/2017 16:59"	2017
179	251	18	2	288	112.12	0.77	0.8	822	"08/09/2017 17:59"	2017
179	251	19	2	288	112.05	0.77	0.8	822	"08/09/2017 18:59"	2017
179	251	20	2	288	112.23	0.77	0.8	822	"08/09/2017 19:59"	2017
179	251	21	2	288	112.08	0.77	0.8	822	"08/09/2017 20:59"	2017
179	251	22	2	288	112.22	0.77	0.8	822	"08/09/2017 21:59"	2017
179	251	23	2	288	112.13	0.78	0.8	822	"08/09/2017 22:59"	2017
179	251	24	2	265	104.23	0.78	0.8	822	"08/09/2017 23:59"	2017
179	252	1	2	288	109.27	0.78	0.8	822	"09/09/2017 00:59"	2017
179	252	2	2	288	109.28	0.78	0.8	822	"09/09/2017 01:59"	2017
179	252	3	2	288	109.25	0.78	0.8	822	"09/09/2017 02:59"	2017
179	252	4	2	288	109.13	0.78	0.8	822	"09/09/2017 03:59"	2017
179	252	5	2	288	109.15	0.78	0.8	822	"09/09/2017 04:59"	2017
179	252	6	2	288	109.12	0.78	0.8	822	"09/09/2017 05:59"	2017
179	252	7	2	288	109.07	0.78	0.8	822	"09/09/2017 06:59"	2017
179	252	8	2	288	109.08	0.78	0.8	822	"09/09/2017 07:59"	2017
179	252	9	2	288	109.18	0.78	0.8	822	"09/09/2017 08:59"	2017
179	252	10	4	385	164.05	0.65	1.43	822	"09/09/2017 09:59"	2017
179	252	11	4	576	222.33	0.51	0.84	822	"09/09/2017 10:59"	2017
179	252	12	4	576	219.42	0.03	0.64	822	"09/09/2017 11:59"	2017
179	252	13	4	553	216.05	0.28	0.82	822	"09/09/2017 12:59"	2017
179	252	14	4	553	219.5	0.69	1.1	822	"09/09/2017 13:59"	2017
179	252	15	4	576	219.7	0.64	1.24	822	"09/09/2017 14:59"	2017
179	252	16	4	576	218.92	1.76	2.84	822	"09/09/2017 15:59"	2017
179	252	17	4	576	219.4	1.61	2.77	822	"09/09/2017 16:59"	2017
179	252	18	4	576	219.38	1.31	2.54	822	"09/09/2017 17:59"	2017
179	252	19	5	434	164.28	2.69	3.9	822	"09/09/2017 18:59"	2017
179	252	20	5	493	209.25	1.46	3.43	822	"09/09/2017 19:59"	2017
179	252	21	6	610	259.53	2.61	3.52	822	"09/09/2017 20:59"	2017
179	252	22	6	601	249.5	2.69	3.87	822	"09/09/2017 21:59"	2017
179	252	23	6	468	219.3	0.15	3.52	822	"09/09/2017 22:59"	2017
179	252	24	3	297	119.15	2.69	3.42	822	"09/09/2017 23:59"	2017
179	253	1	4	301	124.22	2.69	3.8	822	"10/09/2017 00:59"	2017
179	253	2	3	432	167.22	2.69	3.46	822	"10/09/2017 01:59"	2017
179	253	3	3	432	167.27	2.69	3.47	822	"10/09/2017 02:59"	2017
179	253	4	3	432	167.23	2.69	3.47	822	"10/09/2017 03:59"	2017
179	253	5	3	432	167.32	2.69	3.47	822	"10/09/2017 04:59"	2017
179	253	6	3	432	167.12	2.69	3.47	822	"10/09/2017 05:59"	2017
179	253	7	3	432	167.4	2.7	3.47	822	"10/09/2017 06:59"	2017
179	253	8	3	432	167.17	2.69	3.47	822	"10/09/2017 07:59"	2017
179	253	9	5	431	193.42	1.37	3.44	822	"10/09/2017 08:59"	2017
179	253	10	5	464	195.05	1.99	3.68	822	"10/09/2017 09:59"	2017
179	253	11	5	387	190.42	2.27	3.96	822	"10/09/2017 10:59"	2017
179	253	12	2	288	110.28	2.22	2.45	822	"10/09/2017 11:59"	2017
179	253	13	2	288	110.32	2.29	2.54	822	"10/09/2017 12:59"	2017
179	253	14	2	50	75.13	2.61	2.67	822	"10/09/2017 13:59"	2017
179	253	15	2	25	37.8	2.64	2.94	822	"10/09/2017 14:59"	2017
179	253	16	2	225	101.32	2.37	2.87	822	"10/09/2017 15:59"	2017
179	253	17	2	265	105.33	2.64	3.38	822	"10/09/2017 16:59"	2017
179	253	18	2	137	65.02	2.64	3.2	822	"10/09/2017 17:59"	2017
179	253	19	1	144	55.15	2.64	2.65	822	"10/09/2017 18:59"	2017
179	253	20	3	154	65.15	2.64	3.73	822	"10/09/2017 19:59"	2017
179	253	21	3	432	165.25	2.63	3.14	822	"10/09/2017 20:59"	2017
179	253	22	3	432	165.67	1.74	2.81	822	"10/09/2017 21:59"	2017
179	253	23	3	432	165.4	1.4	2.29	822	"10/09/2017 22:59"	2017
179	253	24	3	293	130.32	2.1	2.9	822	"10/09/2017 23:59"	2017
179	254	1	1	144	55.17	2.31	2.35	822	"11/09/2017 00:59"	2017
179	254	2	1	144	55.15	2.3	2.47	822	"11/09/2017 01:59"	2017
179	254	3	1	144	55.15	1.85	2.17	822	"11/09/2017 02:59"	2017
179	254	4	2	180	80.25	1.31	2.88	822	"11/09/2017 03:59"	2017
179	254	5	2	288	110.3	1.29	2.82	822	"11/09/2017 04:59"	2017
179	254	6	2	288	110.32	1	2.64	822	"11/09/2017 05:59"	2017
179	254	7	2	288	110.33	1.17	2.91	822	"11/09/2017 06:59"	2017
179	254	8	2	288	110.3	1.35	2.91	822	"11/09/2017 07:59"	2017
179	254	9	3	337	140.38	0.5	2.37	822	"11/09/2017 08:59"	2017
179	254	10	2	288	110.28	0.33	2.36	822	"11/09/2017 09:59"	2017
179	254	11	3	292	115.1	0.2	3.14	822	"11/09/2017 10:59"	2017
179	254	12	4	305	125.48	0.22	3.59	822	"11/09/2017 11:59"	2017
179	254	13	2	288	110.18	0.14	2.21	822	"11/09/2017 12:59"	2017
179	254	14	2	288	110.52	0.32	2.35	822	"11/09/2017 13:59"	2017
179	254	15	2	288	110.3	0.3	2.31	822	"11/09/2017 14:59"	2017
179	254	16	2	288	110.47	0.02	2.21	822	"11/09/2017 15:59"	2017
179	254	17	2	288	110.17	0.2	2.25	822	"11/09/2017 16:59"	2017
179	254	18	2	288	110.48	0.38	2.38	822	"11/09/2017 17:59"	2017
179	254	19	2	288	110.18	0.48	2.47	822	"11/09/2017 18:59"	2017
179	254	20	2	288	110.35	0.78	2.56	822	"11/09/2017 19:59"	2017
179	254	21	2	288	110.3	0.78	2.56	822	"11/09/2017 20:59"	2017
179	254	22	2	288	110.35	0.73	2.54	822	"11/09/2017 21:59"	2017
179	254	23	2	288	110.32	0.64	2.46	822	"11/09/2017 22:59"	2017
179	254	24	2	288	110.32	0.53	2.43	822	"11/09/2017 23:59"	2017
179	255	1	2	242	100.33	0.55	2.42	822	"12/09/2017 00:59"	2017
179	255	2	2	288	110	0.57	2.44	822	"12/09/2017 01:59"	2017
179	255	3	2	288	110.3	0.46	2.37	822	"12/09/2017 02:59"	2017
179	255	4	2	288	110.3	0.49	2.37	822	"12/09/2017 03:59"	2017
179	255	5	2	288	110.32	0.54	2.45	822	"12/09/2017 04:59"	2017
179	255	6	2	288	110.17	0.82	2.59	822	"12/09/2017 05:59"	2017
179	255	7	3	313	130.32	1.05	3.26	822	"12/09/2017 06:59"	2017
179	255	8	5	374	165.67	0.82	3.15	822	"12/09/2017 07:59"	2017
179	255	9	5	625	250.28	1.67	2.89	822	"12/09/2017 08:59"	2017
179	255	10	8	718	300.77	1.19	3.33	822	"12/09/2017 09:59"	2017
179	255	11	7	985	385.87	0.65	3.14	822	"12/09/2017 10:59"	2017
179	255	12	8	1049	416.17	1.7	3.18	822	"12/09/2017 11:59"	2017
179	255	13	8	1085	424.27	0.63	3.13	822	"12/09/2017 12:59"	2017
179	255	14	8	750	319.73	0.98	3.26	822	"12/09/2017 13:59"	2017
179	255	15	5	697	271.33	0.79	2.85	822	"12/09/2017 14:59"	2017
179	255	16	5	720	274.68	1.15	2.76	822	"12/09/2017 15:59"	2017
179	255	17	5	720	274.55	1.42	2.9	822	"12/09/2017 16:59"	2017
179	255	18	5	612	247.48	1.96	3.23	822	"12/09/2017 17:59"	2017
179	255	19	4	576	222.6	1.96	3.09	822	"12/09/2017 18:59"	2017
179	255	20	4	576	222.18	1.96	3.09	822	"12/09/2017 19:59"	2017
179	255	21	4	576	222.62	1.96	3.09	822	"12/09/2017 20:59"	2017
179	255	22	4	576	222.48	1.96	3.09	822	"12/09/2017 21:59"	2017
179	255	23	4	576	222.73	1.96	3.08	822	"12/09/2017 22:59"	2017
179	255	24	4	576	220.82	1.96	3.09	822	"12/09/2017 23:59"	2017
179	256	1	4	576	222.27	1.96	3.09	822	"13/09/2017 00:59"	2017
179	256	2	4	576	219.57	1.96	3.08	822	"13/09/2017 01:59"	2017
179	256	3	4	433	164.32	1.96	3.15	822	"13/09/2017 02:59"	2017
179	256	4	3	432	164.38	1.95	2.72	822	"13/09/2017 03:59"	2017
179	256	5	3	432	164.27	1.95	2.72	822	"13/09/2017 04:59"	2017
179	256	6	4	436	169.2	1.91	2.8	822	"13/09/2017 05:59"	2017
179	256	7	6	617	254.68	0.09	2.46	822	"13/09/2017 06:59"	2017
179	256	8	6	729	284.53	0.64	2.11	822	"13/09/2017 07:59"	2017
179	256	9	5	601	239.45	1.15	2.29	822	"13/09/2017 08:59"	2017
179	256	10	5	585	229.4	1.78	2.45	822	"13/09/2017 09:59"	2017
179	256	11	6	699	284.37	1.02	2.37	822	"13/09/2017 10:59"	2017
179	256	12	5	674	263.78	0.58	2.22	822	"13/09/2017 11:59"	2017
179	256	13	6	724	279.72	0.57	2.87	822	"13/09/2017 12:59"	2017
179	256	14	5	745	278.77	1.46	2.58	822	"13/09/2017 13:59"	2017
179	256	15	5	470	204.93	0.16	2.71	822	"13/09/2017 14:59"	2017
179	256	16	2	265	105.95	2.78	2.83	822	"13/09/2017 15:59"	2017
179	256	17	2	288	109.2	2.78	2.83	822	"13/09/2017 16:59"	2017
179	256	18	3	324	134.27	2.78	3.22	822	"13/09/2017 17:59"	2017
179	256	19	3	432	164.15	1.76	2.86	822	"13/09/2017 18:59"	2017
179	256	20	3	432	163.77	0.39	2.72	822	"13/09/2017 19:59"	2017
179	256	21	3	292	113.98	2.78	3.26	822	"13/09/2017 20:59"	2017
179	256	22	2	288	109.13	2.78	2.83	822	"13/09/2017 21:59"	2017
179	256	23	2	288	109	2.78	2.83	822	"13/09/2017 22:59"	2017
179	256	24	2	288	109.15	2.78	2.83	822	"13/09/2017 23:59"	2017
179	257	1	3	324	134.2	2.78	3.44	822	"14/09/2017 00:59"	2017
179	257	2	2	288	109.17	2.78	2.83	822	"14/09/2017 01:59"	2017
179	257	3	2	288	108.95	2.78	2.83	822	"14/09/2017 02:59"	2017
179	257	4	2	288	109.22	2.78	2.83	822	"14/09/2017 03:59"	2017
179	257	5	2	288	109.03	2.78	2.83	822	"14/09/2017 04:59"	2017
179	257	6	2	288	109.02	2.78	2.83	822	"14/09/2017 05:59"	2017
179	257	7	2	288	109.12	2.78	2.83	822	"14/09/2017 06:59"	2017
179	257	8	3	432	167.3	0.98	2.54	822	"14/09/2017 07:59"	2017
179	257	9	4	532	210.73	1.32	2.57	822	"14/09/2017 08:59"	2017
179	257	10	4	576	220.68	1.51	2.68	822	"14/09/2017 09:59"	2017
179	257	11	4	553	215.57	0.66	2.5	822	"14/09/2017 10:59"	2017
179	257	12	5	657	261.05	1.68	3.17	822	"14/09/2017 11:59"	2017
179	257	13	5	720	275.65	2.03	3.27	822	"14/09/2017 12:59"	2017
179	257	14	5	596	245.48	0.97	3.33	822	"14/09/2017 13:59"	2017
179	257	15	3	409	165.12	2.83	3.63	822	"14/09/2017 14:59"	2017
179	257	16	2	208	111.18	2.66	3.46	822	"14/09/2017 15:59"	2017
179	257	17	2	288	110.3	2.66	3.38	822	"14/09/2017 16:59"	2017
179	257	18	2	288	110.3	2.64	3.04	822	"14/09/2017 17:59"	2017
179	257	19	2	288	110.33	2.24	3.11	822	"14/09/2017 18:59"	2017
179	257	20	2	160	70.02	2.35	3.24	822	"14/09/2017 19:59"	2017
179	257	21	1	144	55.17	2.07	2.16	822	"14/09/2017 20:59"	2017
179	257	22	1	121	50.18	1.98	2.1	822	"14/09/2017 21:59"	2017
179	257	23	1	144	54.98	1.98	2.05	822	"14/09/2017 22:59"	2017
179	257	24	1	144	54.98	2.07	2.12	822	"14/09/2017 23:59"	2017
179	258	1	1	144	55.17	1.81	1.95	822	"15/09/2017 00:59"	2017
179	258	2	1	144	54.98	1.89	2.08	822	"15/09/2017 01:59"	2017
179	258	3	1	144	55.22	1.72	2.06	822	"15/09/2017 02:59"	2017
179	258	4	1	144	55.23	1.58	1.66	822	"15/09/2017 03:59"	2017
179	258	5	1	144	55.17	1.56	1.73	822	"15/09/2017 04:59"	2017
179	258	6	1	144	54.98	1.55	1.77	822	"15/09/2017 05:59"	2017
179	258	7	1	144	55.02	1.52	1.58	822	"15/09/2017 06:59"	2017
179	258	8	1	100	43.17	1.55	1.6	822	"15/09/2017 07:59"	2017
179	258	9	1	144	55	1.34	1.39	822	"15/09/2017 08:59"	2017
179	258	10	1	144	55.13	1.4	1.45	822	"15/09/2017 09:59"	2017
179	258	11	1	121	53.62	1.57	1.81	822	"15/09/2017 10:59"	2017
179	258	12	2	221	102.13	1.77	2.77	822	"15/09/2017 11:59"	2017
179	258	13	2	265	110.48	1.58	3.18	822	"15/09/2017 12:59"	2017
179	258	14	2	288	110.33	1.46	2.96	822	"15/09/2017 13:59"	2017
179	258	15	2	288	109.83	1.28	3	822	"15/09/2017 14:59"	2017
179	258	16	1	144	55.17	1.17	1.24	822	"15/09/2017 15:59"	2017
179	258	17	1	144	55.15	1.29	1.41	822	"15/09/2017 16:59"	2017
179	258	18	1	144	55.12	1.71	1.79	822	"15/09/2017 17:59"	2017
179	258	19	1	144	55.15	1.92	2.04	822	"15/09/2017 18:59"	2017
179	258	20	1	144	55.07	2.02	2.12	822	"15/09/2017 19:59"	2017
179	258	21	1	144	55.27	1.89	1.97	822	"15/09/2017 20:59"	2017
179	258	22	1	144	55.1	1.82	1.89	822	"15/09/2017 21:59"	2017
179	258	23	1	144	55.13	1.6	1.69	822	"15/09/2017 22:59"	2017
179	258	24	1	144	55.17	1.6	1.69	822	"15/09/2017 23:59"	2017
179	259	1	1	144	55.12	1.55	1.63	822	"16/09/2017 00:59"	2017
179	259	2	1	144	55.15	1.66	1.84	822	"16/09/2017 01:59"	2017
179	259	3	1	144	55.15	1.94	2.06	822	"16/09/2017 02:59"	2017
179	259	4	1	144	55.17	1.91	1.98	822	"16/09/2017 03:59"	2017
179	259	5	1	144	55.15	1.83	1.9	822	"16/09/2017 04:59"	2017
179	259	6	1	144	55.17	1.91	1.96	822	"16/09/2017 05:59"	2017
179	259	7	1	144	55	1.81	1.91	822	"16/09/2017 06:59"	2017
179	259	8	1	144	55.18	1.8	1.98	822	"16/09/2017 07:59"	2017
179	259	9	1	144	55.13	1.76	1.95	822	"16/09/2017 08:59"	2017
179	259	10	2	170	80.13	2.05	2.94	822	"16/09/2017 09:59"	2017
179	259	11	2	313	115	2.02	3.19	822	"16/09/2017 10:59"	2017
179	259	12	2	146	70.13	1.84	2.88	822	"16/09/2017 11:59"	2017
179	259	13	2	288	110.13	1.54	2.58	822	"16/09/2017 12:59"	2017
179	259	14	2	288	110.43	1.58	2.17	822	"16/09/2017 13:59"	2017
179	259	15	2	145	55.13	1.7	3.26	822	"16/09/2017 14:59"	2017
179	259	16	1	144	55.17	1.54	1.65	822	"16/09/2017 15:59"	2017
179	259	17	1	144	55.17	1.73	1.92	822	"16/09/2017 16:59"	2017
179	259	18	2	169	74.83	1.69	3.06	822	"16/09/2017 17:59"	2017
179	259	19	1	144	55.02	1.76	1.78	822	"16/09/2017 18:59"	2017
179	259	20	1	144	54.98	1.81	2.01	822	"16/09/2017 19:59"	2017
179	259	21	1	144	55.47	2.04	2.27	822	"16/09/2017 20:59"	2017
179	259	22	2	193	85	1.43	3.17	822	"16/09/2017 21:59"	2017
179	259	23	1	144	55.25	1.34	1.49	822	"16/09/2017 22:59"	2017
179	259	24	1	144	55.1	1.87	2.17	822	"16/09/2017 23:59"	2017
179	260	1	1	144	55.23	2.1	2.44	822	"17/09/2017 00:59"	2017
179	260	2	1	144	55.18	1.74	1.85	822	"17/09/2017 01:59"	2017
179	260	3	1	144	55.15	1.8	1.97	822	"17/09/2017 02:59"	2017
179	260	4	1	144	54.93	1.04	1.38	822	"17/09/2017 03:59"	2017
179	260	5	1	144	55.15	1.59	2.42	822	"17/09/2017 04:59"	2017
179	260	6	2	180	80.33	1.48	3.3	822	"17/09/2017 05:59"	2017
179	260	7	2	104	50.17	4.12	4.43	822	"17/09/2017 06:59"	2017
179	260	8	1	36	25	2.07	3.23	822	"17/09/2017 07:59"	2017
179	260	9	1	144	55.18	1.39	3.16	822	"17/09/2017 08:59"	2017
179	260	10	1	100	55.15	4.6	4.81	822	"17/09/2017 09:59"	2017
179	260	11	3	149	60.13	4.41	4.73	822	"17/09/2017 10:59"	2017
179	260	12	3	324	150.23	4.18	4.43	822	"17/09/2017 11:59"	2017
179	260	13	5	557	225.33	2.8	4.01	822	"17/09/2017 12:59"	2017
179	260	14	6	864	330.82	1.69	3.65	822	"17/09/2017 13:59"	2017
179	260	15	6	729	285.85	1.31	3.29	822	"17/09/2017 14:59"	2017
179	260	16	5	533	220.23	1.41	3.44	822	"17/09/2017 15:59"	2017
179	260	17	4	553	220	1.92	3.67	822	"17/09/2017 16:59"	2017
179	260	18	5	612	244.25	3.2	4.08	822	"17/09/2017 17:59"	2017
179	260	19	5	651	262.97	0.45	3.58	822	"17/09/2017 18:59"	2017
179	260	20	5	541	225.8	0.33	3.68	822	"17/09/2017 19:59"	2017
179	260	21	4	601	222.82	2.08	3.55	822	"17/09/2017 20:59"	2017
179	260	22	4	576	219.9	2.22	3.67	822	"17/09/2017 21:59"	2017
179	260	23	5	517	209.7	3.29	4.2	822	"17/09/2017 22:59"	2017
179	260	24	3	432	164.88	3.59	4.03	822	"17/09/2017 23:59"	2017
179	261	1	3	432	164.72	3.5	4.04	822	"18/09/2017 00:59"	2017
179	261	2	3	313	129.57	3.6	4.09	822	"18/09/2017 01:59"	2017
179	261	3	3	269	158.45	4.17	4.44	822	"18/09/2017 02:59"	2017
179	261	4	4	394	169.57	1.87	3.98	822	"18/09/2017 03:59"	2017
179	261	5	4	457	184.75	0.94	3.59	822	"18/09/2017 04:59"	2017
179	261	6	6	578	253.43	1.64	4.01	822	"18/09/2017 05:59"	2017
179	261	7	5	697	272.03	0.1	3.31	822	"18/09/2017 06:59"	2017
179	261	8	5	568	235.87	1.25	3.56	822	"18/09/2017 07:59"	2017
179	261	9	3	297	120.35	4.32	4.39	822	"18/09/2017 08:59"	2017
179	261	10	3	313	130.15	4.36	4.47	822	"18/09/2017 09:59"	2017
179	261	11	3	432	165.48	3.64	4.27	822	"18/09/2017 10:59"	2017
179	261	12	2	288	110.27	4.36	4.4	822	"18/09/2017 11:59"	2017
179	261	13	2	288	110.13	4.37	4.4	822	"18/09/2017 12:59"	2017
179	261	14	2	242	107.78	4.36	4.4	822	"18/09/2017 13:59"	2017
179	261	15	2	288	110.32	4.36	4.4	822	"18/09/2017 14:59"	2017
179	261	16	2	288	110.15	4.37	4.4	822	"18/09/2017 15:59"	2017
179	261	17	2	288	110.28	4.36	4.4	822	"18/09/2017 16:59"	2017
179	261	18	2	288	110.35	4.36	4.4	822	"18/09/2017 17:59"	2017
179	261	19	4	333	145.3	4.05	4.39	822	"18/09/2017 18:59"	2017
179	261	20	3	432	165.62	2.05	3.92	822	"18/09/2017 19:59"	2017
179	261	21	3	369	150.47	1.9	4	822	"18/09/2017 20:59"	2017
179	261	22	2	288	110.45	4.36	4.39	822	"18/09/2017 21:59"	2017
179	261	23	3	324	135.42	4.36	4.5	822	"18/09/2017 22:59"	2017
179	261	24	3	432	165.48	4.03	4.33	822	"18/09/2017 23:59"	2017
179	262	1	3	432	165.4	4	4.29	822	"19/09/2017 00:59"	2017
179	262	2	2	288	110.28	4.36	4.4	822	"19/09/2017 01:59"	2017
179	262	3	4	328	140.55	3.07	4.32	822	"19/09/2017 02:59"	2017
179	262	4	4	576	220.48	3.46	4.28	822	"19/09/2017 03:59"	2017
179	262	5	4	532	220.88	3.3	4.33	822	"19/09/2017 04:59"	2017
179	262	6	5	517	250.7	4.12	4.51	822	"19/09/2017 05:59"	2017
179	262	7	5	617	250.87	0.39	3.95	822	"19/09/2017 06:59"	2017
179	262	8	5	625	250.45	1.81	3.93	822	"19/09/2017 07:59"	2017
179	262	9	5	569	235.62	3.27	4.15	822	"19/09/2017 08:59"	2017
179	262	10	5	617	250.72	2.23	3.87	822	"19/09/2017 09:59"	2017
179	262	11	4	457	185.65	0.73	3.46	822	"19/09/2017 10:59"	2017
179	262	12	3	337	140.52	1.58	3.71	822	"19/09/2017 11:59"	2017
179	262	13	2	242	100.22	3.97	4.01	822	"19/09/2017 12:59"	2017
179	262	14	2	288	110.28	3.97	4.01	822	"19/09/2017 13:59"	2017
179	262	15	3	289	110.33	3.96	4.31	822	"19/09/2017 14:59"	2017
179	262	16	3	432	165.53	3.03	3.89	822	"19/09/2017 15:59"	2017
179	262	17	3	313	130.5	3.96	4.21	822	"19/09/2017 16:59"	2017
179	262	18	2	288	110.57	3.96	4.01	822	"19/09/2017 17:59"	2017
179	262	19	3	292	115.13	3.97	4.08	822	"19/09/2017 18:59"	2017
179	262	20	2	288	110	3.97	4.01	822	"19/09/2017 19:59"	2017
179	262	21	3	369	150.7	3.94	4.16	822	"19/09/2017 20:59"	2017
179	262	22	3	432	165.63	2.56	3.71	822	"19/09/2017 21:59"	2017
179	262	23	3	304	125.27	3.47	4.06	822	"19/09/2017 22:59"	2017
179	262	24	2	288	110.32	3.97	4.01	822	"19/09/2017 23:59"	2017
179	263	1	2	288	110.15	3.97	4.01	822	"20/09/2017 00:59"	2017
179	263	2	5	402	175.62	2.98	4.12	822	"20/09/2017 01:59"	2017
179	263	3	5	676	275.73	3.66	4.15	822	"20/09/2017 02:59"	2017
179	263	4	6	621	255.53	3.56	4.14	822	"20/09/2017 03:59"	2017
179	263	5	5	592	235.4	3.44	4.16	822	"20/09/2017 04:59"	2017
179	263	6	6	701	291	3.24	4.29	822	"20/09/2017 05:59"	2017
179	263	7	5	720	275.95	1.93	3.87	822	"20/09/2017 06:59"	2017
179	263	8	5	720	275.73	2.99	3.53	822	"20/09/2017 07:59"	2017
179	263	9	5	720	275.72	2.34	3.46	822	"20/09/2017 08:59"	2017
179	263	10	5	657	275.12	2.01	3.1	822	"20/09/2017 09:59"	2017
179	263	11	5	452	185.28	0.57	2.84	822	"20/09/2017 10:59"	2017
179	263	12	3	409	160.33	0.14	2.85	822	"20/09/2017 11:59"	2017
179	263	13	3	304	125.37	3.02	3.4	822	"20/09/2017 12:59"	2017
179	263	14	3	289	110.18	3.02	3.61	822	"20/09/2017 13:59"	2017
179	263	15	3	369	150.52	3.01	3.5	822	"20/09/2017 14:59"	2017
179	263	16	3	369	150.25	3.01	3.4	822	"20/09/2017 15:59"	2017
179	263	17	3	352	145.38	3.01	3.49	822	"20/09/2017 16:59"	2017
179	263	18	3	432	165.45	3.02	3.63	822	"20/09/2017 17:59"	2017
179	263	19	3	432	165.43	3.01	3.57	822	"20/09/2017 18:59"	2017
179	263	20	3	292	115.28	3.01	3.61	822	"20/09/2017 19:59"	2017
179	263	21	3	281	120.33	3.01	3.54	822	"20/09/2017 20:59"	2017
179	263	22	3	386	155.33	2.6	3.17	822	"20/09/2017 21:59"	2017
179	263	23	3	289	110.32	3.01	3.63	822	"20/09/2017 22:59"	2017
179	263	24	2	288	110.32	3.01	3.05	822	"20/09/2017 23:59"	2017
179	264	1	4	322	140.15	3.01	3.9	822	"21/09/2017 00:59"	2017
179	264	2	4	553	215.5	3.01	3.6	822	"21/09/2017 01:59"	2017
179	264	3	5	625	251.03	2.44	3.54	822	"21/09/2017 02:59"	2017
179	264	4	5	625	250.7	2.01	3.1	822	"21/09/2017 03:59"	2017
179	264	5	5	580	225.35	2.04	3.31	822	"21/09/2017 04:59"	2017
179	264	6	5	324	225.82	2.61	4.2	822	"21/09/2017 05:59"	2017
179	264	7	3	297	165.62	1.62	4.25	822	"21/09/2017 06:59"	2017
179	264	8	4	441	180.27	1.63	4.09	822	"21/09/2017 07:59"	2017
179	264	9	4	318	150.35	1.34	4	822	"21/09/2017 08:59"	2017
179	264	10	3	189	90.22	4.07	4.71	822	"21/09/2017 09:59"	2017
179	264	11	3	324	135.4	2.67	4.28	822	"21/09/2017 10:59"	2017
179	264	12	2	208	90.17	2.6	4.18	822	"21/09/2017 11:59"	2017
179	264	13	1	144	55.13	4.96	4.97	822	"21/09/2017 12:59"	2017
179	264	14	1	144	55.13	4.96	4.97	822	"21/09/2017 13:59"	2017
179	264	15	1	144	55.13	4.96	4.96	822	"21/09/2017 14:59"	2017
179	264	16	1	144	55.15	4.96	4.97	822	"21/09/2017 15:59"	2017
179	264	17	1	144	55.18	4.96	4.97	822	"21/09/2017 16:59"	2017
179	264	18	1	144	55.17	4.96	4.97	822	"21/09/2017 17:59"	2017
179	264	19	2	148	59.33	3.6	4.38	822	"21/09/2017 18:59"	2017
179	264	20	1	144	55.35	4.96	4.96	822	"21/09/2017 19:59"	2017
179	264	21	1	144	55.15	4.96	4.96	822	"21/09/2017 20:59"	2017
179	264	22	2	244	100.18	3.74	4.65	822	"21/09/2017 21:59"	2017
179	264	23	3	196	95.05	3.58	4.42	822	"21/09/2017 22:59"	2017
179	264	24	2	288	110.15	3.58	4.28	822	"21/09/2017 23:59"	2017
179	265	1	3	162	75.33	3.58	4.5	822	"22/09/2017 00:59"	2017
179	265	2	5	376	175.3	3.58	4.49	822	"22/09/2017 01:59"	2017
179	265	3	4	441	175.62	3.58	4.26	822	"22/09/2017 02:59"	2017
179	265	4	2	160	70.17	3.59	3.98	822	"22/09/2017 03:59"	2017
179	265	5	5	168	85.15	3.58	4.48	822	"22/09/2017 04:59"	2017
179	265	6	3	329	160.2	0.96	3.31	822	"22/09/2017 05:59"	2017
179	265	7	3	432	165.45	0.91	2.89	822	"22/09/2017 06:59"	2017
179	265	8	3	432	165.57	2.47	3.5	822	"22/09/2017 07:59"	2017
179	265	9	4	490	200.35	1.66	3.46	822	"22/09/2017 08:59"	2017
179	265	10	2	288	110.42	2.13	2.92	822	"22/09/2017 09:59"	2017
179	265	11	2	288	110.3	1.97	2.84	822	"22/09/2017 10:59"	2017
179	265	12	2	288	110.15	1.86	2.75	822	"22/09/2017 11:59"	2017
179	265	13	2	153	65.17	1.36	2.71	822	"22/09/2017 12:59"	2017
179	265	14	1	144	55.17	1.21	1.32	822	"22/09/2017 13:59"	2017
179	265	15	1	144	54.98	1.19	1.38	822	"22/09/2017 14:59"	2017
179	265	16	1	144	55.13	1.51	1.55	822	"22/09/2017 15:59"	2017
179	265	17	3	170	75.27	1.5	3.6	822	"22/09/2017 16:59"	2017
179	265	18	2	288	110.23	1.31	2.77	822	"22/09/2017 17:59"	2017
179	265	19	1	144	55.17	1.14	1.24	822	"22/09/2017 18:59"	2017
179	265	20	1	144	55.17	1.12	1.16	822	"22/09/2017 19:59"	2017
179	265	21	2	145	55.17	1.12	2.92	822	"22/09/2017 20:59"	2017
179	265	22	2	288	110.33	1.05	2.41	822	"22/09/2017 21:59"	2017
179	265	23	2	180	79.98	0.97	2.44	822	"22/09/2017 22:59"	2017
179	265	24	2	244	100.43	0.88	2.24	822	"22/09/2017 23:59"	2017
179	266	1	2	225	95.08	0.73	2.12	822	"23/09/2017 00:59"	2017
179	266	2	1	144	55.15	0.49	0.59	822	"23/09/2017 01:59"	2017
179	266	3	2	288	110.13	0.78	2.52	822	"23/09/2017 02:59"	2017
179	266	4	1	144	55.17	1.28	1.58	822	"23/09/2017 03:59"	2017
179	266	5	1	144	55.17	1.64	1.7	822	"23/09/2017 04:59"	2017
179	266	6	2	265	105.3	1.56	3.08	822	"23/09/2017 05:59"	2017
179	266	7	2	153	63.2	1.36	3.07	822	"23/09/2017 06:59"	2017
179	266	8	1	144	55.2	1.4	1.46	822	"23/09/2017 07:59"	2017
179	266	9	2	265	105.28	1.44	2.87	822	"23/09/2017 08:59"	2017
179	266	10	2	288	110.3	1.44	2.72	822	"23/09/2017 09:59"	2017
179	266	11	2	288	110.13	1.37	2.39	822	"23/09/2017 10:59"	2017
179	266	12	2	288	110.32	1.43	1.98	822	"23/09/2017 11:59"	2017
179	266	13	2	242	100.32	1.45	2.37	822	"23/09/2017 12:59"	2017
179	266	14	2	288	110.32	1.45	2.8	822	"23/09/2017 13:59"	2017
179	266	15	2	145	55	1.41	3.17	822	"23/09/2017 14:59"	2017
179	266	16	1	144	55.17	1.45	1.47	822	"23/09/2017 15:59"	2017
179	266	17	1	144	55.47	1.45	1.5	822	"23/09/2017 16:59"	2017
179	266	18	1	144	55	1.44	1.47	822	"23/09/2017 17:59"	2017
179	266	19	1	144	55	1.39	1.46	822	"23/09/2017 18:59"	2017
179	266	20	1	144	55.15	1.05	1.13	822	"23/09/2017 19:59"	2017
179	266	21	3	346	145.25	0.97	2.92	822	"23/09/2017 20:59"	2017
179	266	22	3	409	160.42	0.93	2.96	822	"23/09/2017 21:59"	2017
179	266	23	2	288	110.33	0.89	2.33	822	"23/09/2017 22:59"	2017
179	266	24	3	352	145.57	0.63	3.06	822	"23/09/2017 23:59"	2017
179	267	1	4	293	165.5	0.58	2.8	822	"24/09/2017 00:59"	2017
179	267	2	3	313	130.4	0.63	2.99	822	"24/09/2017 01:59"	2017
179	267	3	2	288	110.43	0.74	2.2	822	"24/09/2017 02:59"	2017
179	267	4	2	288	110.27	0.87	2.25	822	"24/09/2017 03:59"	2017
179	267	5	2	288	110	0.93	2.29	822	"24/09/2017 04:59"	2017
179	267	6	3	337	140.43	0.92	2.72	822	"24/09/2017 05:59"	2017
179	267	7	4	388	170.17	0.94	2.84	822	"24/09/2017 06:59"	2017
179	267	8	2	288	110.33	0.93	2.3	822	"24/09/2017 07:59"	2017
179	267	9	3	352	145.38	0.93	3.03	822	"24/09/2017 08:59"	2017
179	267	10	3	337	165.45	0.93	3.11	822	"24/09/2017 09:59"	2017
179	267	11	3	289	110.32	0.91	3.21	822	"24/09/2017 10:59"	2017
179	267	12	2	288	110.35	0.97	2.32	822	"24/09/2017 11:59"	2017
179	267	13	3	313	130.42	0.8	2.95	822	"24/09/2017 12:59"	2017
179	267	14	3	304	125.38	0.54	3.12	822	"24/09/2017 13:59"	2017
179	267	15	3	352	145.5	1.42	3.19	822	"24/09/2017 14:59"	2017
179	267	16	3	337	165.48	1.44	3.21	822	"24/09/2017 15:59"	2017
179	267	17	3	304	125.33	1.44	3.17	822	"24/09/2017 16:59"	2017
179	267	18	3	304	125.33	1.56	3.3	822	"24/09/2017 17:59"	2017
179	267	19	3	409	160.58	1.31	3.16	822	"24/09/2017 18:59"	2017
179	267	20	3	164	75.18	1.01	3.31	822	"24/09/2017 19:59"	2017
179	267	21	1	144	55.02	0.86	1.02	822	"24/09/2017 20:59"	2017
179	267	22	2	225	94.9	0.87	2.63	822	"24/09/2017 21:59"	2017
179	267	23	2	265	105.33	0.99	2.54	822	"24/09/2017 22:59"	2017
179	267	24	2	145	55.15	0.59	2.77	822	"24/09/2017 23:59"	2017
179	268	1	2	145	55.32	0.46	2.68	822	"25/09/2017 00:59"	2017
179	268	2	2	288	110.3	0.34	2.47	822	"25/09/2017 01:59"	2017
179	268	3	2	180	80.2	0.27	2.44	822	"25/09/2017 02:59"	2017
179	268	4	1	144	55	0.54	0.91	822	"25/09/2017 03:59"	2017
179	268	5	1	144	54.98	1.1	1.15	822	"25/09/2017 04:59"	2017
179	268	6	2	244	100.28	1.26	2.52	822	"25/09/2017 05:59"	2017
179	268	7	2	244	100.33	1.46	2.67	822	"25/09/2017 06:59"	2017
179	268	8	1	144	55.17	1.45	1.48	822	"25/09/2017 07:59"	2017
179	268	9	2	160	70.17	1.51	3.04	822	"25/09/2017 08:59"	2017
179	268	10	2	244	100.38	1.52	2.97	822	"25/09/2017 09:59"	2017
179	268	11	3	250	115.12	1.47	2.58	822	"25/09/2017 10:59"	2017
179	268	12	3	149	59.92	1.47	3.15	822	"25/09/2017 11:59"	2017
179	268	13	2	160	70.18	1.26	2.99	822	"25/09/2017 12:59"	2017
179	268	14	2	288	110.35	1.27	2.8	822	"25/09/2017 13:59"	2017
179	268	15	2	193	85.32	1.39	2.79	822	"25/09/2017 14:59"	2017
179	268	16	2	145	55.15	1.42	3.16	822	"25/09/2017 15:59"	2017
179	268	17	2	265	105.28	1.47	2.97	822	"25/09/2017 16:59"	2017
179	268	18	1	144	55.15	1.49	1.63	822	"25/09/2017 17:59"	2017
179	268	19	1	144	55.17	1.66	1.7	822	"25/09/2017 18:59"	2017
179	268	20	2	169	75.25	1.64	3.21	822	"25/09/2017 19:59"	2017
179	268	21	2	160	70.3	1.5	2.6	822	"25/09/2017 20:59"	2017
179	268	22	3	432	165.9	1.2	3.24	822	"25/09/2017 21:59"	2017
179	268	23	3	212	95.27	3.23	3.98	822	"25/09/2017 22:59"	2017
179	268	24	1	144	55.05	3.2	3.23	822	"25/09/2017 23:59"	2017
179	269	1	2	225	95.27	3.2	3.77	822	"26/09/2017 00:59"	2017
179	269	2	2	288	110.33	3.2	3.84	822	"26/09/2017 01:59"	2017
179	269	3	1	121	50	3.19	3.2	822	"26/09/2017 02:59"	2017
179	269	4	2	193	85.17	3.2	3.79	822	"26/09/2017 03:59"	2017
179	269	5	2	180	80.18	3.23	3.79	822	"26/09/2017 04:59"	2017
179	269	6	2	244	100.3	2.37	3.26	822	"26/09/2017 05:59"	2017
179	269	7	2	265	105.33	1.95	3.33	822	"26/09/2017 06:59"	2017
179	269	8	2	148	60.2	3.31	4.04	822	"26/09/2017 07:59"	2017
179	269	9	2	265	105.25	3.31	3.83	822	"26/09/2017 08:59"	2017
179	269	10	2	148	60.17	3.31	4.15	822	"26/09/2017 09:59"	2017
179	269	11	1	144	54.98	3.3	3.31	822	"26/09/2017 10:59"	2017
179	269	12	2	169	75.32	3.31	4.12	822	"26/09/2017 11:59"	2017
179	269	13	2	208	90.32	3.31	3.88	822	"26/09/2017 12:59"	2017
179	269	14	2	32	30.03	3.32	4.25	822	"26/09/2017 13:59"	2017
179	269	15	1	121	49.95	3.54	3.93	822	"26/09/2017 14:59"	2017
179	269	16	1	36	24.93	4.15	4.37	822	"26/09/2017 15:59"	2017
179	269	17	1	4	5.02	4.51	4.67	822	"26/09/2017 16:59"	2017
179	269	18	1	36	25.05	4.4	4.65	822	"26/09/2017 17:59"	2017
179	269	19	1	64	35.03	4.32	4.48	822	"26/09/2017 18:59"	2017
179	269	23	1	16	15.07	4.82	4.9	822	"26/09/2017 22:59"	2017
179	270	1	1	64	35.13	4.38	4.5	822	"27/09/2017 00:59"	2017
179	270	2	1	100	45.13	4.36	4.6	822	"27/09/2017 01:59"	2017
179	270	4	1	49	30.1	4.23	4.45	822	"27/09/2017 03:59"	2017
179	270	5	1	36	25.07	4.26	4.5	822	"27/09/2017 04:59"	2017
179	270	6	1	1	0	5	5	NA	NA	NA
179	270	7	1	100	45.05	3.19	3.76	822	"27/09/2017 06:59"	2017
179	270	8	1	9	10.03	4.06	4.49	822	"27/09/2017 07:59"	2017
179	270	9	1	144	55.27	0.76	1.82	822	"27/09/2017 08:59"	2017
179	270	10	1	49	30.07	2.1	3.35	822	"27/09/2017 09:59"	2017
179	270	11	1	64	35.07	0.86	2.23	822	"27/09/2017 10:59"	2017
179	270	12	1	16	15	2.41	3.58	822	"27/09/2017 11:59"	2017
179	270	13	1	144	55.17	0.65	2.36	822	"27/09/2017 12:59"	2017
179	270	14	1	81	55.2	1.3	3.2	822	"27/09/2017 13:59"	2017
179	270	15	1	121	50.12	0.59	2.28	822	"27/09/2017 14:59"	2017
179	270	16	1	81	40.12	1.13	2.87	822	"27/09/2017 15:59"	2017
179	270	17	1	144	55.18	0.18	1.86	822	"27/09/2017 16:59"	2017
179	270	18	1	25	55.18	2.78	4.03	822	"27/09/2017 17:59"	2017
179	270	19	1	81	40.23	0.69	2.27	822	"27/09/2017 18:59"	2017
179	270	20	1	25	20.02	3.41	4.16	822	"27/09/2017 19:59"	2017
179	270	21	1	144	55.17	0.9	1.7	822	"27/09/2017 20:59"	2017
179	270	22	1	64	35.1	2.17	3.44	822	"27/09/2017 21:59"	2017
179	270	23	1	121	50.12	0.9	2.61	822	"27/09/2017 22:59"	2017
179	270	24	1	16	15.02	3.42	4.03	822	"27/09/2017 23:59"	2017
179	271	1	1	144	55.13	1.01	1.74	822	"28/09/2017 00:59"	2017
179	271	2	1	64	55.18	2.55	3.74	822	"28/09/2017 01:59"	2017
179	271	3	1	100	45.08	0.64	2.31	822	"28/09/2017 02:59"	2017
179	271	4	1	36	30.15	2.04	3.27	822	"28/09/2017 03:59"	2017
179	271	5	1	144	55	0.45	1.52	822	"28/09/2017 04:59"	2017
179	271	6	1	49	55.05	2.82	4.04	822	"28/09/2017 05:59"	2017
179	271	7	1	144	55.17	0.82	2.55	822	"28/09/2017 06:59"	2017
179	271	8	1	9	10.15	3	3.86	822	"28/09/2017 07:59"	2017
179	271	9	1	81	40.17	1.73	3.11	822	"28/09/2017 08:59"	2017
179	271	10	1	121	50.17	1.47	2.62	822	"28/09/2017 09:59"	2017
179	271	11	1	81	40	1.1	2.41	822	"28/09/2017 10:59"	2017
179	271	12	1	100	55.17	1.91	3.59	822	"28/09/2017 11:59"	2017
179	271	13	1	121	50.02	0.88	2.23	822	"28/09/2017 12:59"	2017
179	271	14	1	100	44.97	0.76	2.39	822	"28/09/2017 13:59"	2017
179	271	15	1	81	55.17	2.49	3.79	822	"28/09/2017 14:59"	2017
179	271	16	1	144	55.17	0.91	1.77	822	"28/09/2017 15:59"	2017
179	271	17	1	64	55.18	2.51	3.76	822	"28/09/2017 16:59"	2017
179	271	18	1	64	35	0.48	2.18	822	"28/09/2017 17:59"	2017
179	271	19	1	100	45	1.33	3.39	822	"28/09/2017 18:59"	2017
179	271	20	1	25	20.17	1.68	3.25	822	"28/09/2017 19:59"	2017
179	271	21	1	121	50	1.06	2.97	822	"28/09/2017 20:59"	2017
179	271	22	1	144	55.17	0.83	2.44	822	"28/09/2017 21:59"	2017
179	271	23	1	100	45.18	2.69	3.54	822	"28/09/2017 22:59"	2017
179	272	1	1	16	14.98	4.28	4.54	822	"29/09/2017 00:59"	2017
179	272	2	1	49	30.18	4.15	4.37	822	"29/09/2017 01:59"	2017
179	272	3	1	36	25	4.48	4.68	822	"29/09/2017 02:59"	2017
179	272	5	1	121	50.17	4.3	4.52	822	"29/09/2017 04:59"	2017
179	272	6	1	9	55.2	4.63	4.79	NA	NA	NA
179	272	7	1	16	15	4.41	4.54	822	"29/09/2017 06:59"	2017
179	272	11	1	1	0	4.93	4.93	822	"29/09/2017 10:59"	2017
179	272	18	1	144	55.02	3.13	4.16	822	"29/09/2017 17:59"	2017
179	272	19	1	144	55.17	1.1	2.99	822	"29/09/2017 18:59"	2017
179	272	20	1	144	55.17	1.45	2.88	822	"29/09/2017 19:59"	2017
179	272	21	1	144	55.2	3.49	3.92	822	"29/09/2017 20:59"	2017
179	272	22	1	9	10.02	4.59	4.73	822	"29/09/2017 21:59"	2017
179	273	4	1	16	13.88	2.66	3.7	822	"30/09/2017 03:59"	2017
179	273	10	1	16	15.07	4.7	4.85	822	"30/09/2017 09:59"	2017
179	273	19	1	81	38.2	3.2	3.63	822	"30/09/2017 18:59"	2017
179	273	20	1	144	55.27	0.97	2.15	822	"30/09/2017 19:59"	2017
179	273	21	1	36	25.15	3.58	4.55	822	"30/09/2017 20:59"	2017
179	274	11	1	1	0	4.9	4.9	822	"01/10/2017 10:59"	2017
179	274	12	1	144	55.1	4.32	4.47	822	"01/10/2017 11:59"	2017
179	274	13	1	64	55.1	4.38	4.66	822	"01/10/2017 12:59"	2017
179	274	14	1	16	15.07	4.27	4.55	822	"01/10/2017 13:59"	2017
179	274	15	1	4	5.03	4.7	4.78	822	"01/10/2017 14:59"	2017
179	274	16	1	144	55	4.28	4.46	822	"01/10/2017 15:59"	2017
179	274	17	1	16	15.07	4.39	4.53	822	"01/10/2017 16:59"	2017
179	274	18	1	81	40.08	3.1	3.92	822	"01/10/2017 17:59"	2017
179	274	19	1	144	55.1	3.01	3.62	822	"01/10/2017 18:59"	2017
179	274	20	1	144	55.12	3.38	3.57	822	"01/10/2017 19:59"	2017
179	274	21	1	144	55.12	2.79	3.08	822	"01/10/2017 20:59"	2017
179	274	22	1	64	35.23	2.65	3.36	822	"01/10/2017 21:59"	2017
179	275	5	1	49	30.47	0.92	2.48	822	"02/10/2017 04:59"	2017
179	275	6	2	5	5.02	3.15	4.23	822	"02/10/2017 05:59"	2017
179	275	7	1	144	55.15	4.29	4.54	822	"02/10/2017 06:59"	2017
179	275	8	1	144	55.12	3.66	3.98	822	"02/10/2017 07:59"	2017
179	275	9	1	144	55.12	2.89	3.25	822	"02/10/2017 08:59"	2017
179	275	10	1	144	55.15	2.21	2.45	822	"02/10/2017 09:59"	2017
179	275	11	1	144	55.13	2.05	2.26	822	"02/10/2017 10:59"	2017
179	275	12	1	36	25.07	2.99	3.81	822	"02/10/2017 11:59"	2017
179	275	14	1	121	50.17	3.37	4.07	822	"02/10/2017 13:59"	2017
179	275	15	1	64	35.05	3.12	3.74	822	"02/10/2017 14:59"	2017
179	275	17	1	121	50.12	3.23	4.04	822	"02/10/2017 16:59"	2017
179	275	18	1	144	55.15	1.72	2.45	822	"02/10/2017 17:59"	2017
179	275	19	1	36	55.17	1.87	3.57	822	"02/10/2017 18:59"	2017
179	275	20	1	64	35.02	1	2.53	822	"02/10/2017 19:59"	2017
179	276	10	1	64	35.13	0.81	2.81	822	"03/10/2017 09:59"	2017
179	276	11	1	144	55.15	0.34	2.33	822	"03/10/2017 10:59"	2017
179	276	13	1	36	25.05	4.52	4.73	822	"03/10/2017 12:59"	2017
179	276	14	1	49	30.07	4.29	4.49	822	"03/10/2017 13:59"	2017
179	276	18	1	49	29.88	2.75	3.47	822	"03/10/2017 17:59"	2017
179	276	19	1	9	55.12	4.01	4.43	822	"03/10/2017 18:59"	2017
179	276	20	1	144	55.12	1.89	2.86	822	"03/10/2017 19:59"	2017
179	276	24	1	9	10.02	4.7	4.78	822	"03/10/2017 23:59"	2017
179	277	3	1	49	30.2	0.71	2.1	822	"04/10/2017 02:59"	2017
179	277	4	1	16	15	2.2	3.49	822	"04/10/2017 03:59"	2017
179	277	6	1	49	30.05	4.59	4.77	822	"04/10/2017 05:59"	2017
179	277	7	1	144	55.1	3.86	4.16	822	"04/10/2017 06:59"	2017
179	277	8	1	9	9.98	4.38	4.61	822	"04/10/2017 07:59"	2017
179	277	10	1	100	45.15	4.19	4.58	822	"04/10/2017 09:59"	2017
179	277	11	1	144	55.22	2.79	3.43	822	"04/10/2017 10:59"	2017
179	277	12	1	121	50.1	1.22	1.98	822	"04/10/2017 11:59"	2017
179	277	13	1	144	55.12	0.2	0.57	822	"04/10/2017 12:59"	2017
179	277	14	1	144	55.1	0.4	1.44	822	"04/10/2017 13:59"	2017
179	277	15	1	9	10.05	3.96	4.44	822	"04/10/2017 14:59"	2017
179	277	17	1	81	40.13	4.94	4.97	822	"04/10/2017 16:59"	2017
179	277	18	1	64	35.02	3.37	3.92	822	"04/10/2017 17:59"	2017
179	277	19	1	121	50.18	2.24	3.33	822	"04/10/2017 18:59"	2017
179	277	20	1	144	55.08	1.37	2.11	822	"04/10/2017 19:59"	2017
179	277	21	1	9	9.98	3.98	4.44	822	"04/10/2017 20:59"	2017
179	277	24	1	36	25.07	4.57	4.77	822	"04/10/2017 23:59"	2017
179	278	1	1	121	50.1	4.27	4.44	822	"05/10/2017 00:59"	2017
179	278	3	1	1	0	4.99	4.99	822	"05/10/2017 02:59"	2017
179	278	8	1	81	40.05	3.55	4.23	822	"05/10/2017 07:59"	2017
179	278	9	1	144	55.17	1.81	2.48	822	"05/10/2017 08:59"	2017
179	278	10	1	144	55.05	1.82	2.58	822	"05/10/2017 09:59"	2017
179	278	11	1	9	10.05	4.25	4.58	822	"05/10/2017 10:59"	2017
179	278	13	1	100	45.1	4.11	4.54	822	"05/10/2017 12:59"	2017
179	278	14	1	4	5.05	4.46	4.7	822	"05/10/2017 13:59"	2017
179	278	16	1	121	50.12	3.74	4.37	822	"05/10/2017 15:59"	2017
179	278	17	1	100	45.05	3.02	3.54	822	"05/10/2017 16:59"	2017
179	278	18	1	25	20	4.29	4.66	822	"05/10/2017 17:59"	2017
179	278	19	1	144	55.15	2.69	3.29	822	"05/10/2017 18:59"	2017
179	279	1	1	1	0	4.53	4.53	822	"06/10/2017 00:59"	2017
179	279	2	1	144	55.18	1.77	2.71	822	"06/10/2017 01:59"	2017
179	279	3	1	144	55	3.75	4.15	822	"06/10/2017 02:59"	2017
179	279	4	1	4	4.9	4.64	4.74	822	"06/10/2017 03:59"	2017
179	279	7	1	49	30.33	4.43	4.63	822	"06/10/2017 06:59"	2017
179	279	9	1	36	25.07	4.44	4.68	822	"06/10/2017 08:59"	2017
179	279	10	1	4	5	4.34	4.5	822	"06/10/2017 09:59"	2017
179	279	11	1	36	25	3.15	3.8	822	"06/10/2017 10:59"	2017
179	279	12	1	9	10	3.44	3.97	822	"06/10/2017 11:59"	2017
179	279	13	3	6	5	3.23	4.16	822	"06/10/2017 12:59"	2017
179	279	14	3	432	165.4	0.29	1.6	822	"06/10/2017 13:59"	2017
179	279	15	3	432	165.48	0.5	1.85	822	"06/10/2017 14:59"	2017
179	279	16	4	448	180.63	0.65	2.28	822	"06/10/2017 15:59"	2017
179	279	17	6	706	280.82	1.37	2.5	822	"06/10/2017 16:59"	2017
179	279	18	6	745	330.98	0.68	2.4	822	"06/10/2017 17:59"	2017
179	279	19	5	720	275.12	1.05	2.52	822	"06/10/2017 18:59"	2017
179	279	20	5	437	169.88	1.77	3.06	822	"06/10/2017 19:59"	2017
179	279	21	3	432	165.22	1.77	2.72	822	"06/10/2017 20:59"	2017
179	279	22	4	436	170.43	1.75	3.14	822	"06/10/2017 21:59"	2017
179	279	23	4	441	175.48	1.75	2.81	822	"06/10/2017 22:59"	2017
179	279	24	3	304	125.45	1.75	2.66	822	"06/10/2017 23:59"	2017
179	280	1	2	288	110.15	1.75	1.81	822	"07/10/2017 00:59"	2017
179	280	2	2	288	110.18	1.76	1.82	822	"07/10/2017 01:59"	2017
179	280	3	2	288	110	1.79	1.83	822	"07/10/2017 02:59"	2017
179	280	4	3	352	145.13	1.77	2.76	822	"07/10/2017 03:59"	2017
179	280	5	3	352	145.43	1.79	2.77	822	"07/10/2017 04:59"	2017
179	280	6	2	288	110.33	1.79	1.83	822	"07/10/2017 05:59"	2017
179	280	7	3	313	130.53	1.79	2.68	822	"07/10/2017 06:59"	2017
179	280	8	3	432	165.42	1.79	2.52	822	"07/10/2017 07:59"	2017
179	280	9	3	363	150.55	1.77	2.55	822	"07/10/2017 08:59"	2017
179	280	10	5	482	205.28	0.22	2.19	822	"07/10/2017 09:59"	2017
179	280	11	5	720	275.65	0.06	1.96	822	"07/10/2017 10:59"	2017
179	280	12	5	676	275.77	0.76	2.14	822	"07/10/2017 11:59"	2017
179	280	13	5	720	275.82	1.2	2.1	822	"07/10/2017 12:59"	2017
179	280	14	5	577	220.43	0.5	2.27	822	"07/10/2017 13:59"	2017
179	280	15	4	576	220.45	1.54	1.99	822	"07/10/2017 14:59"	2017
179	280	16	4	576	220.42	1.68	2.03	822	"07/10/2017 15:59"	2017
179	280	17	4	576	220.33	1.41	2.1	822	"07/10/2017 16:59"	2017
179	280	18	4	576	220.18	2.04	2.45	822	"07/10/2017 17:59"	2017
179	280	19	4	576	220.58	1.25	2.31	822	"07/10/2017 18:59"	2017
179	280	20	4	576	220.58	0.52	2.52	822	"07/10/2017 19:59"	2017
179	280	21	5	382	175.52	0.53	2.68	822	"07/10/2017 20:59"	2017
179	280	22	3	337	140.37	2.29	3.08	822	"07/10/2017 21:59"	2017
179	280	23	2	288	110.17	2.28	2.33	822	"07/10/2017 22:59"	2017
179	280	24	3	324	135.45	2.29	3.07	822	"07/10/2017 23:59"	2017
179	281	1	3	432	165.37	2.29	2.76	822	"08/10/2017 00:59"	2017
179	281	2	3	432	165.45	2.29	2.7	822	"08/10/2017 01:59"	2017
179	281	3	3	432	165.37	2.29	2.91	822	"08/10/2017 02:59"	2017
179	281	4	3	388	165.15	2.29	3.03	822	"08/10/2017 03:59"	2017
179	281	5	3	337	140.48	2.29	3.08	822	"08/10/2017 04:59"	2017
179	281	6	3	369	150.37	2.29	3.1	822	"08/10/2017 05:59"	2017
179	281	7	3	409	165.45	2.29	3.08	822	"08/10/2017 06:59"	2017
179	281	8	3	313	130.33	2.28	3.06	822	"08/10/2017 07:59"	2017
179	281	9	2	288	110.3	2.29	2.33	822	"08/10/2017 08:59"	2017
179	281	10	3	292	115.02	2.29	2.97	822	"08/10/2017 09:59"	2017
179	281	11	5	657	260.98	0.23	2.5	822	"08/10/2017 10:59"	2017
179	281	12	4	576	220.83	1.21	2.1	822	"08/10/2017 11:59"	2017
179	281	13	4	576	220.08	1.25	2.12	822	"08/10/2017 12:59"	2017
179	281	14	4	576	220.42	2.05	2.48	822	"08/10/2017 13:59"	2017
179	281	15	4	576	220.57	2.22	2.56	822	"08/10/2017 14:59"	2017
179	281	16	4	576	220.63	1.27	2.17	822	"08/10/2017 15:59"	2017
179	281	17	4	576	220.35	2.01	2.34	822	"08/10/2017 16:59"	2017
179	281	18	4	576	220.52	1.23	2.02	822	"08/10/2017 17:59"	2017
179	281	19	4	576	220.32	0.77	1.98	822	"08/10/2017 18:59"	2017
179	281	20	4	338	150.25	1.1	2.29	822	"08/10/2017 19:59"	2017
179	281	21	2	265	105.32	2.15	2.2	822	"08/10/2017 20:59"	2017
179	281	22	2	265	105.15	2.16	2.2	822	"08/10/2017 21:59"	2017
179	281	23	2	288	110.48	2.16	2.2	822	"08/10/2017 22:59"	2017
179	281	24	2	288	110.13	2.15	2.2	822	"08/10/2017 23:59"	2017
179	282	1	3	292	115.37	2.16	3.11	822	"09/10/2017 00:59"	2017
179	282	2	3	432	165.2	2.16	3.02	822	"09/10/2017 01:59"	2017
179	282	3	3	432	165.52	2.16	2.89	822	"09/10/2017 02:59"	2017
179	282	4	3	409	160.2	2.17	2.94	822	"09/10/2017 03:59"	2017
179	282	5	3	369	150.27	2.17	3.03	822	"09/10/2017 04:59"	2017
179	282	6	3	432	165.52	2.16	2.9	822	"09/10/2017 05:59"	2017
179	282	7	3	369	165.33	2.17	2.97	822	"09/10/2017 06:59"	2017
179	282	8	3	432	165.42	2.17	2.73	822	"09/10/2017 07:59"	2017
179	282	9	5	532	225.65	0.65	2.78	822	"09/10/2017 08:59"	2017
179	282	10	5	577	220.62	1.61	2.85	822	"09/10/2017 09:59"	2017
179	282	11	4	576	220.62	1.17	2	822	"09/10/2017 10:59"	2017
179	282	12	4	576	220.45	1.19	2.12	822	"09/10/2017 11:59"	2017
179	282	13	4	576	220.35	1.03	2.2	822	"09/10/2017 12:59"	2017
179	282	14	5	640	255.57	0.14	1.48	822	"09/10/2017 13:59"	2017
179	282	15	5	625	250.58	0.69	1.65	822	"09/10/2017 14:59"	2017
179	282	16	4	576	220.67	0.27	0.92	822	"09/10/2017 15:59"	2017
179	282	17	4	576	220.3	0.88	1.39	822	"09/10/2017 16:59"	2017
179	282	18	4	576	220.35	0.88	1.09	822	"09/10/2017 17:59"	2017
179	282	19	4	450	190.23	0.86	1.84	822	"09/10/2017 18:59"	2017
179	282	20	2	288	110.32	0.86	0.89	822	"09/10/2017 19:59"	2017
179	282	21	2	288	110.3	0.86	0.89	822	"09/10/2017 20:59"	2017
179	282	22	2	288	110.17	0.87	0.9	822	"09/10/2017 21:59"	2017
179	282	23	2	288	110.17	0.87	0.9	822	"09/10/2017 22:59"	2017
179	282	24	2	288	110.33	0.87	0.89	822	"09/10/2017 23:59"	2017
179	283	1	2	288	110	0.87	0.88	822	"10/10/2017 00:59"	2017
179	283	2	2	288	110.18	0.87	0.88	822	"10/10/2017 01:59"	2017
179	283	3	2	288	110.3	0.87	0.89	822	"10/10/2017 02:59"	2017
179	283	4	3	388	155.48	0.87	1.99	822	"10/10/2017 03:59"	2017
179	283	5	3	369	150.27	0.87	1.89	822	"10/10/2017 04:59"	2017
179	283	6	4	373	155.13	0.87	2.75	822	"10/10/2017 05:59"	2017
179	283	7	3	409	165.37	0.86	2.05	822	"10/10/2017 06:59"	2017
179	283	8	4	310	140.22	0.86	2.38	822	"10/10/2017 07:59"	2017
179	283	9	4	458	188.43	0.87	1.4	822	"10/10/2017 08:59"	2017
179	283	10	4	553	217.07	0.75	1.3	822	"10/10/2017 09:59"	2017
179	283	11	6	444	190.2	0.82	3.54	822	"10/10/2017 10:59"	2017
179	283	12	3	292	115.3	0.92	3.32	822	"10/10/2017 11:59"	2017
179	283	13	2	169	75.18	0.92	2.6	822	"10/10/2017 12:59"	2017
179	283	14	2	145	55.17	0.82	2.91	822	"10/10/2017 13:59"	2017
179	283	15	2	288	107.1	0.83	2.79	822	"10/10/2017 14:59"	2017
179	283	16	3	324	135.43	0.83	3.39	822	"10/10/2017 15:59"	2017
179	283	17	3	146	55.13	0.83	3.21	822	"10/10/2017 16:59"	2017
179	283	18	2	208	87.57	0.69	1.05	822	"10/10/2017 17:59"	2017
179	283	19	1	144	55.17	0.82	0.83	822	"10/10/2017 18:59"	2017
179	283	20	1	144	55	0.82	0.82	822	"10/10/2017 19:59"	2017
179	283	21	1	144	55.32	0.81	0.82	822	"10/10/2017 20:59"	2017
179	283	22	1	144	55.15	0.82	0.82	822	"10/10/2017 21:59"	2017
179	283	23	2	148	60.2	0.82	2.88	822	"10/10/2017 22:59"	2017
179	283	24	2	160	70.28	0.81	2.87	822	"10/10/2017 23:59"	2017
179	284	1	1	144	55.15	0.81	0.82	822	"11/10/2017 00:59"	2017
179	284	2	1	144	55.1	0.81	0.82	822	"11/10/2017 01:59"	2017
179	284	3	2	160	70.25	0.82	2.8	822	"11/10/2017 02:59"	2017
179	284	4	2	169	75.13	0.82	2.85	822	"11/10/2017 03:59"	2017
179	284	5	1	144	55.15	0.81	0.82	822	"11/10/2017 04:59"	2017
179	284	6	1	144	55.15	0.81	0.82	822	"11/10/2017 05:59"	2017
179	284	7	1	144	55.17	0.81	0.82	822	"11/10/2017 06:59"	2017
179	284	8	1	144	55.17	0.82	0.82	822	"11/10/2017 07:59"	2017
179	284	9	2	208	90.4	0.82	2.64	822	"11/10/2017 08:59"	2017
179	284	10	3	157	69.93	0.81	2.97	822	"11/10/2017 09:59"	2017
179	284	11	5	484	205.72	0.81	2.67	822	"11/10/2017 10:59"	2017
179	284	12	3	432	165.33	0.82	1.24	822	"11/10/2017 11:59"	2017
179	284	13	3	432	165.38	0.69	1.13	822	"11/10/2017 12:59"	2017
179	284	14	3	432	165.48	0.25	0.75	822	"11/10/2017 13:59"	2017
179	284	15	4	553	215.42	0.15	1.81	822	"11/10/2017 14:59"	2017
179	284	16	4	218	99.97	0.69	3.17	822	"11/10/2017 15:59"	2017
179	284	17	1	144	55.17	3.56	3.73	822	"11/10/2017 16:59"	2017
179	284	18	2	202	90.3	1.87	3.35	822	"11/10/2017 17:59"	2017
179	284	19	2	288	110.27	1.46	3.04	822	"11/10/2017 18:59"	2017
179	284	20	2	244	110.32	2.45	3.66	822	"11/10/2017 19:59"	2017
179	284	21	2	225	110.53	2.59	3.45	822	"11/10/2017 20:59"	2017
179	284	22	2	225	95.07	2.38	3.06	822	"11/10/2017 21:59"	2017
179	284	23	1	144	55.15	2.28	2.32	822	"11/10/2017 22:59"	2017
179	284	24	1	144	55.2	2.12	2.27	822	"11/10/2017 23:59"	2017
179	285	1	1	144	55.12	2.28	2.3	822	"12/10/2017 00:59"	2017
179	285	2	1	144	55.18	2.27	2.31	822	"12/10/2017 01:59"	2017
179	285	3	1	144	55.13	2.36	2.45	822	"12/10/2017 02:59"	2017
179	285	4	2	208	90.17	2.22	3.49	822	"12/10/2017 03:59"	2017
179	285	5	1	144	55.18	2.14	2.26	822	"12/10/2017 04:59"	2017
179	285	6	1	144	55.13	2.18	2.36	822	"12/10/2017 05:59"	2017
179	285	7	1	144	55.18	1.77	1.95	822	"12/10/2017 06:59"	2017
179	285	8	1	144	55.15	1.82	2.02	822	"12/10/2017 07:59"	2017
179	285	9	1	144	55.17	1.53	1.91	822	"12/10/2017 08:59"	2017
179	285	10	1	144	55.15	1.46	1.54	822	"12/10/2017 09:59"	2017
179	285	11	1	144	55.15	1.25	1.36	822	"12/10/2017 10:59"	2017
179	285	12	1	144	55.05	1.22	1.26	822	"12/10/2017 11:59"	2017
179	285	13	1	144	55.18	0.93	1.12	822	"12/10/2017 12:59"	2017
179	285	14	1	144	55.15	0.94	1.07	822	"12/10/2017 13:59"	2017
179	285	15	1	144	55.17	1.24	1.42	822	"12/10/2017 14:59"	2017
179	285	16	1	144	54.98	1.5	1.65	822	"12/10/2017 15:59"	2017
179	285	17	1	144	55.17	1.53	1.66	822	"12/10/2017 16:59"	2017
179	285	18	1	144	55.15	1.54	1.59	822	"12/10/2017 17:59"	2017
179	285	19	2	153	65.33	1.41	3.19	822	"12/10/2017 18:59"	2017
179	285	20	2	288	110.28	1.5	2.64	822	"12/10/2017 19:59"	2017
179	285	21	2	288	110.13	1.46	2.39	822	"12/10/2017 20:59"	2017
179	285	22	2	244	100.32	1.81	2.87	822	"12/10/2017 21:59"	2017
179	285	23	1	144	55.15	1.89	1.95	822	"12/10/2017 22:59"	2017
179	285	24	1	144	55.15	1.97	2.01	822	"12/10/2017 23:59"	2017
179	286	1	1	144	55.13	1.99	2.06	822	"13/10/2017 00:59"	2017
179	286	2	1	144	54.98	1.78	1.97	822	"13/10/2017 01:59"	2017
179	286	3	1	144	55.17	1	1.3	822	"13/10/2017 02:59"	2017
179	286	4	1	121	50.32	0.94	1.09	822	"13/10/2017 03:59"	2017
179	286	5	1	144	55.15	1.5	1.63	822	"13/10/2017 04:59"	2017
179	286	6	1	144	55.18	1.8	1.99	822	"13/10/2017 05:59"	2017
179	286	7	1	144	55.13	1.67	1.82	822	"13/10/2017 06:59"	2017
179	286	8	1	144	55	1.17	1.42	822	"13/10/2017 07:59"	2017
179	286	9	1	144	55.13	1.05	1.07	822	"13/10/2017 08:59"	2017
179	286	10	1	144	55.17	1.05	1.1	822	"13/10/2017 09:59"	2017
179	286	11	1	144	55.15	0.52	0.85	822	"13/10/2017 10:59"	2017
179	286	12	1	144	55.17	0.1	0.35	822	"13/10/2017 11:59"	2017
179	286	13	1	144	55.17	0.19	0.55	822	"13/10/2017 12:59"	2017
179	286	14	2	208	90.3	0.18	2.53	822	"13/10/2017 13:59"	2017
179	286	15	2	288	110.2	0.55	2.15	822	"13/10/2017 14:59"	2017
179	286	16	2	160	70.13	0.57	2.1	822	"13/10/2017 15:59"	2017
179	286	17	1	144	55.15	0.73	0.79	822	"13/10/2017 16:59"	2017
179	286	18	1	144	55.17	0.91	1.1	822	"13/10/2017 17:59"	2017
179	286	19	1	144	55.17	1.31	1.34	822	"13/10/2017 18:59"	2017
179	286	20	1	144	55.1	1.31	1.4	822	"13/10/2017 19:59"	2017
179	286	21	1	144	55.13	1.4	1.5	822	"13/10/2017 20:59"	2017
179	286	22	1	144	54.98	1.69	1.71	822	"13/10/2017 21:59"	2017
179	286	23	1	144	55.17	1.71	1.81	822	"13/10/2017 22:59"	2017
179	286	24	1	144	55.13	2.08	2.27	822	"13/10/2017 23:59"	2017
179	287	1	1	144	55.13	2.31	2.42	822	"14/10/2017 00:59"	2017
179	287	2	1	144	55.17	2.04	2.12	822	"14/10/2017 01:59"	2017
179	287	3	1	144	55.18	2	2.09	822	"14/10/2017 02:59"	2017
179	287	4	1	144	55.15	2.15	2.21	822	"14/10/2017 03:59"	2017
179	287	5	1	144	55.18	1.87	2.03	822	"14/10/2017 04:59"	2017
179	287	6	1	144	55.17	1.83	2.08	822	"14/10/2017 05:59"	2017
179	287	7	1	144	55.17	1.25	1.42	822	"14/10/2017 06:59"	2017
179	287	8	2	169	75.13	1.69	3.58	822	"14/10/2017 07:59"	2017
179	287	9	2	148	60.13	2.75	3.67	822	"14/10/2017 08:59"	2017
179	287	10	1	144	55.17	2.41	2.48	822	"14/10/2017 09:59"	2017
179	287	11	1	144	55.13	2.41	2.44	822	"14/10/2017 10:59"	2017
179	287	12	1	144	55.15	2.28	2.36	822	"14/10/2017 11:59"	2017
179	287	13	1	144	55.03	2.22	2.36	822	"14/10/2017 12:59"	2017
179	287	14	1	121	50.1	2.25	2.33	822	"14/10/2017 13:59"	2017
179	287	15	1	144	55.15	2.27	2.35	822	"14/10/2017 14:59"	2017
179	287	16	1	144	55.15	2.53	2.61	822	"14/10/2017 15:59"	2017
179	287	17	2	148	60.17	2.55	3.79	822	"14/10/2017 16:59"	2017
179	287	18	2	244	100.18	2.53	3.5	822	"14/10/2017 17:59"	2017
179	287	19	1	144	55.17	2.6	2.64	822	"14/10/2017 18:59"	2017
179	287	20	2	208	90.3	2.37	2.95	822	"14/10/2017 19:59"	2017
179	287	21	2	160	70.25	2.69	3.34	822	"14/10/2017 20:59"	2017
179	287	22	1	144	55.18	2.72	2.76	822	"14/10/2017 21:59"	2017
179	287	23	1	144	55.18	2.77	2.89	822	"14/10/2017 22:59"	2017
179	287	24	1	144	55.17	3.02	3.19	822	"14/10/2017 23:59"	2017
179	288	1	1	144	54.97	3.46	3.63	822	"15/10/2017 00:59"	2017
179	288	2	1	144	55.15	2.42	3.04	822	"15/10/2017 01:59"	2017
179	288	3	2	153	65.15	1.74	3.28	822	"15/10/2017 02:59"	2017
179	288	4	2	225	95.17	1.74	3.41	822	"15/10/2017 03:59"	2017
179	288	5	1	144	55.17	2.46	2.55	822	"15/10/2017 04:59"	2017
179	288	6	1	144	55.17	2.37	2.45	822	"15/10/2017 05:59"	2017
179	288	7	1	144	55.17	2.33	2.39	822	"15/10/2017 06:59"	2017
179	288	8	1	144	55.15	1.9	2.1	822	"15/10/2017 07:59"	2017
179	288	9	2	153	64.98	1.68	3.19	822	"15/10/2017 08:59"	2017
179	288	10	2	169	75.17	1.34	3.09	822	"15/10/2017 09:59"	2017
179	288	11	1	144	55.13	1.21	1.38	822	"15/10/2017 10:59"	2017
179	288	12	1	144	55.18	1.16	1.25	822	"15/10/2017 11:59"	2017
179	288	13	1	144	55.15	1.22	1.32	822	"15/10/2017 12:59"	2017
179	288	14	1	144	55	1.18	1.28	822	"15/10/2017 13:59"	2017
179	288	15	1	144	55.02	0.67	0.95	822	"15/10/2017 14:59"	2017
179	288	16	1	144	55.17	0.66	1.24	822	"15/10/2017 15:59"	2017
179	288	17	2	130	70.28	2.72	4.13	822	"15/10/2017 16:59"	2017
179	288	20	1	81	40	4.33	4.65	822	"15/10/2017 19:59"	2017
179	288	21	1	144	55.17	3.23	3.75	822	"15/10/2017 20:59"	2017
179	288	22	1	144	55.17	2.21	2.66	822	"15/10/2017 21:59"	2017
179	288	23	1	144	55.18	1.09	2.04	822	"15/10/2017 22:59"	2017
179	288	24	1	9	50.15	4.22	4.65	822	"15/10/2017 23:59"	2017
179	289	1	1	144	55.15	2.45	4.2	822	"16/10/2017 00:59"	2017
179	289	2	1	121	50.02	1.43	2.52	822	"16/10/2017 01:59"	2017
179	289	15	1	4	5.02	4.5	4.72	822	"16/10/2017 14:59"	2017
179	289	16	1	81	40.17	3.82	4.37	822	"16/10/2017 15:59"	2017
179	289	20	1	4	5	4.6	4.72	822	"16/10/2017 19:59"	2017
179	289	21	1	144	55	1.8	2.61	822	"16/10/2017 20:59"	2017
179	289	22	1	144	55.18	2	3.05	822	"16/10/2017 21:59"	2017
179	289	23	1	144	55.15	1.97	2.66	822	"16/10/2017 22:59"	2017
179	289	24	1	144	57.32	0.43	1.04	822	"16/10/2017 23:59"	2017
179	290	1	1	144	55.17	0.49	1.59	822	"17/10/2017 00:59"	2017
179	290	2	1	81	40.18	3.03	3.94	822	"17/10/2017 01:59"	2017
179	290	5	1	25	20	4.48	4.6	822	"17/10/2017 04:59"	2017
179	290	6	1	9	9.98	4.81	4.89	822	"17/10/2017 05:59"	2017
179	290	13	1	16	15	2.86	3.77	822	"17/10/2017 12:59"	2017
179	290	14	1	49	30.17	2.37	3.13	822	"17/10/2017 13:59"	2017
179	291	12	1	36	25.02	4.38	4.66	822	"18/10/2017 11:59"	2017
179	291	13	1	144	55.18	4.14	4.2	822	"18/10/2017 12:59"	2017
179	291	14	1	144	55.02	3.05	3.45	822	"18/10/2017 13:59"	2017
179	291	15	1	144	55.35	3.44	4.12	822	"18/10/2017 14:59"	2017
179	291	16	1	144	55.17	4.07	4.54	822	"18/10/2017 15:59"	2017
179	291	17	1	144	55.15	2.58	3.21	822	"18/10/2017 16:59"	2017
179	291	18	1	144	55.02	1.51	1.96	822	"18/10/2017 17:59"	2017
179	291	19	1	144	55.18	0.66	1	822	"18/10/2017 18:59"	2017
179	291	20	1	121	50.17	0.68	1.07	822	"18/10/2017 19:59"	2017
179	291	21	1	144	55.15	1.82	2.77	822	"18/10/2017 20:59"	2017
179	291	22	1	144	55.17	2.95	3.21	822	"18/10/2017 21:59"	2017
179	291	23	1	144	55.35	3.33	3.44	822	"18/10/2017 22:59"	2017
179	291	24	1	144	55.18	3.79	4.37	822	"18/10/2017 23:59"	2017
179	292	7	1	16	15.15	4.88	4.92	822	"19/10/2017 06:59"	2017
179	292	13	1	1	0	4.95	4.95	822	"19/10/2017 12:59"	2017
179	292	17	1	4	5	4.89	4.94	822	"19/10/2017 16:59"	2017
179	292	22	1	1	0	4.78	4.78	822	"19/10/2017 21:59"	2017
179	292	23	1	144	55.02	0.54	2.21	822	"19/10/2017 22:59"	2017
179	292	24	1	144	55.17	0.84	2.83	822	"19/10/2017 23:59"	2017
179	293	1	1	144	55.15	1.06	1.59	822	"20/10/2017 00:59"	2017
179	293	2	1	144	55.15	1.09	1.28	822	"20/10/2017 01:59"	2017
179	293	3	1	144	55.13	1.59	2.09	822	"20/10/2017 02:59"	2017
179	293	4	1	144	55.18	2.85	3.5	822	"20/10/2017 03:59"	2017
179	293	5	1	36	25.15	4.32	4.65	822	"20/10/2017 04:59"	2017
179	293	13	1	16	15	3.94	4.33	822	"20/10/2017 12:59"	2017
179	293	14	1	9	10	4.22	4.52	822	"20/10/2017 13:59"	2017
179	293	15	1	144	55.17	1.53	2.93	822	"20/10/2017 14:59"	2017
179	293	16	1	121	50.18	1.59	3.11	822	"20/10/2017 15:59"	2017
179	293	21	1	100	45.17	2.29	3.61	822	"20/10/2017 20:59"	2017
179	293	22	1	144	55.33	0.26	0.93	822	"20/10/2017 21:59"	2017
179	293	23	1	144	55.18	1.32	2.6	822	"20/10/2017 22:59"	2017
179	293	24	1	16	15.18	4.15	4.5	822	"20/10/2017 23:59"	2017
179	294	1	1	144	55.17	2.61	3.26	822	"21/10/2017 00:59"	2017
179	294	2	1	16	15	3.84	4.29	822	"21/10/2017 01:59"	2017
179	294	8	1	49	30	4.2	4.54	822	"21/10/2017 07:59"	2017
179	294	9	1	144	55.35	3.8	3.9	822	"21/10/2017 08:59"	2017
179	294	10	1	36	25.17	4.06	4.42	822	"21/10/2017 09:59"	2017
179	294	11	1	49	30	2.52	3.63	822	"21/10/2017 10:59"	2017
179	294	12	1	144	55.18	1.73	2.51	822	"21/10/2017 11:59"	2017
179	294	13	1	4	5.02	4.53	4.75	822	"21/10/2017 12:59"	2017
179	294	14	1	1	0	4.99	4.99	822	"21/10/2017 13:59"	2017
179	294	15	1	121	50.1	3.93	4.22	822	"21/10/2017 14:59"	2017
179	294	16	1	9	10	4.57	4.71	822	"21/10/2017 15:59"	2017
179	294	17	1	1	0	4.93	4.93	NA	NA	NA
179	294	18	1	144	55.33	2.73	3.58	822	"21/10/2017 17:59"	2017
179	294	19	1	100	45.5	2.59	3.38	822	"21/10/2017 18:59"	2017
179	294	22	2	45	35	3.31	4.52	822	"21/10/2017 21:59"	2017
179	294	23	1	144	55.02	0.84	1.59	822	"21/10/2017 22:59"	2017
179	294	24	1	144	55.02	1.22	2.2	822	"21/10/2017 23:59"	2017
179	295	1	2	74	75.52	3.51	4.54	822	"22/10/2017 00:59"	2017
179	295	2	1	144	55.17	0.35	1.54	822	"22/10/2017 01:59"	2017
179	295	3	1	25	20.17	2.76	3.83	822	"22/10/2017 02:59"	2017
179	295	6	1	36	25	4.35	4.63	822	"22/10/2017 05:59"	2017
179	295	7	1	144	55.17	3.39	3.72	822	"22/10/2017 06:59"	2017
179	295	8	1	144	55.13	3.37	3.54	822	"22/10/2017 07:59"	2017
179	295	9	1	64	35	3.96	4.39	822	"22/10/2017 08:59"	2017
179	295	11	1	121	50.17	4.29	4.6	822	"22/10/2017 10:59"	2017
179	295	12	1	144	55.15	4.08	4.14	822	"22/10/2017 11:59"	2017
179	295	13	1	144	55.17	4.17	4.49	822	"22/10/2017 12:59"	2017
179	295	14	1	100	45.02	2.44	3.5	822	"22/10/2017 13:59"	2017
179	295	15	1	144	55.02	2.41	3.36	822	"22/10/2017 14:59"	2017
179	295	16	1	144	55.17	4.31	4.59	822	"22/10/2017 15:59"	2017
179	295	17	1	1	0	4.93	4.93	822	"22/10/2017 16:59"	2017
179	295	20	1	16	15.02	4.67	4.8	822	"22/10/2017 19:59"	2017
179	295	21	1	144	55.17	3.52	4.05	822	"22/10/2017 20:59"	2017
179	295	22	1	144	55.15	3.14	3.23	822	"22/10/2017 21:59"	2017
179	295	23	1	121	50.15	3.22	3.72	822	"22/10/2017 22:59"	2017
179	296	8	1	4	5	4.84	4.9	822	"23/10/2017 07:59"	2017
179	296	23	1	4	5.17	4.42	4.56	822	"23/10/2017 22:59"	2017
179	296	24	1	144	56.67	3.29	3.91	822	"23/10/2017 23:59"	2017
179	297	1	1	144	55	1.89	2.19	822	"24/10/2017 00:59"	2017
179	297	2	1	64	35.17	2.4	3.4	822	"24/10/2017 01:59"	2017
179	297	9	1	49	30	3.52	4	822	"24/10/2017 08:59"	2017
179	297	10	1	121	50	4.32	4.57	822	"24/10/2017 09:59"	2017
179	297	11	1	9	9.82	4.88	4.93	822	"24/10/2017 10:59"	2017
179	297	14	1	144	55.15	2.7	3.23	822	"24/10/2017 13:59"	2017
179	297	15	3	170	72.3	1.78	3.86	822	"24/10/2017 14:59"	2017
179	297	16	3	274	140.2	1.35	3.39	822	"24/10/2017 15:59"	2017
179	297	17	2	193	85.15	1.4	2.36	822	"24/10/2017 16:59"	2017
179	297	18	1	144	55.15	1.67	1.9	822	"24/10/2017 17:59"	2017
179	297	19	1	144	55.17	2.05	2.17	822	"24/10/2017 18:59"	2017
179	297	20	1	144	55.17	1.13	1.55	822	"24/10/2017 19:59"	2017
179	297	21	2	169	75.17	0.68	2.65	822	"24/10/2017 20:59"	2017
179	297	22	2	208	90.32	0.34	2.38	822	"24/10/2017 21:59"	2017
179	297	23	2	225	95.17	0.18	2.54	822	"24/10/2017 22:59"	2017
179	297	24	2	244	100.33	0.06	2.31	822	"24/10/2017 23:59"	2017
179	298	1	2	180	80.17	0.16	2.52	822	"25/10/2017 00:59"	2017
179	298	2	1	144	55.18	0.41	0.51	822	"25/10/2017 01:59"	2017
179	298	3	1	144	55.12	0.55	0.61	822	"25/10/2017 02:59"	2017
179	298	4	1	144	54.95	0.6	0.76	822	"25/10/2017 03:59"	2017
179	298	5	1	144	55.15	0.78	0.94	822	"25/10/2017 04:59"	2017
179	298	6	1	144	55.15	0.75	0.91	822	"25/10/2017 05:59"	2017
179	298	7	1	144	55.02	0.8	0.96	822	"25/10/2017 06:59"	2017
179	298	8	2	193	85.07	0.71	2.63	822	"25/10/2017 07:59"	2017
179	298	9	2	208	90.25	2.14	2.98	822	"25/10/2017 08:59"	2017
179	298	10	1	144	55.07	2.79	3.25	822	"25/10/2017 09:59"	2017
179	298	11	1	25	20.02	4.1	4.5	822	"25/10/2017 10:59"	2017
179	298	12	1	9	10.03	3.6	4	822	"25/10/2017 11:59"	2017
179	298	13	1	144	55.18	2.24	3.84	822	"25/10/2017 12:59"	2017
179	298	14	1	16	15.15	3.88	4.25	822	"25/10/2017 13:59"	2017
179	298	15	1	16	14.98	4.36	4.56	822	"25/10/2017 14:59"	2017
179	298	16	1	81	40.17	4.31	4.59	822	"25/10/2017 15:59"	2017
179	298	17	1	1	0	4.33	4.33	822	"25/10/2017 16:59"	2017
179	299	1	1	49	29.98	4.83	4.91	822	"26/10/2017 00:59"	2017
179	299	2	1	144	55.18	4.82	4.83	822	"26/10/2017 01:59"	2017
179	299	3	1	144	55.18	4.69	4.85	822	"26/10/2017 02:59"	2017
179	299	4	3	189	90.15	1.81	4.18	822	"26/10/2017 03:59"	2017
179	299	5	3	365	150.3	1.8	3.51	822	"26/10/2017 04:59"	2017
179	299	6	1	144	55.18	1.89	1.95	822	"26/10/2017 05:59"	2017
179	299	7	3	257	119.98	1.73	2.2	822	"26/10/2017 06:59"	2017
179	299	8	3	432	165.12	1.16	1.94	822	"26/10/2017 07:59"	2017
179	299	9	4	532	210.9	1.36	2.51	822	"26/10/2017 08:59"	2017
179	299	10	6	706	290.63	0.37	2.45	822	"26/10/2017 09:59"	2017
179	299	11	5	612	245.57	1.02	2.22	822	"26/10/2017 10:59"	2017
179	299	12	4	433	165.3	1.87	2.88	822	"26/10/2017 11:59"	2017
179	299	13	3	432	165.62	1.86	2.1	822	"26/10/2017 12:59"	2017
179	299	14	3	432	165.37	1.87	2.16	822	"26/10/2017 13:59"	2017
179	299	15	3	432	165.47	1.87	2.58	822	"26/10/2017 14:59"	2017
179	299	16	3	432	165.1	0.63	1.93	822	"26/10/2017 15:59"	2017
179	299	17	3	292	115.32	1.87	2.67	822	"26/10/2017 16:59"	2017
179	299	18	3	337	140.38	1.86	2.85	822	"26/10/2017 17:59"	2017
179	299	19	3	432	165.53	1.87	2.71	822	"26/10/2017 18:59"	2017
179	299	20	3	432	165.45	1.87	2.56	822	"26/10/2017 19:59"	2017
179	299	21	3	432	165.45	1.86	2.41	822	"26/10/2017 20:59"	2017
179	299	22	3	432	165.5	1.86	2.3	822	"26/10/2017 21:59"	2017
179	299	23	3	432	165.45	1.86	2.33	822	"26/10/2017 22:59"	2017
179	299	24	2	288	110.32	1.87	1.9	822	"26/10/2017 23:59"	2017
179	300	1	2	288	110.13	1.86	1.9	822	"27/10/2017 00:59"	2017
179	300	2	2	288	110.27	1.86	1.9	822	"27/10/2017 01:59"	2017
179	300	3	2	288	110.33	1.85	1.9	822	"27/10/2017 02:59"	2017
179	300	4	3	269	110.28	1.86	2.58	822	"27/10/2017 03:59"	2017
179	300	5	4	509	205.47	1.23	2.23	822	"27/10/2017 04:59"	2017
179	300	6	4	434	180.48	1.14	2.46	822	"27/10/2017 05:59"	2017
179	300	7	4	576	220.82	1.14	2.64	822	"27/10/2017 06:59"	2017
179	300	8	5	625	250.67	0.52	2.43	822	"27/10/2017 07:59"	2017
179	300	9	5	585	230.18	0.74	2.59	822	"27/10/2017 08:59"	2017
179	300	10	3	157	70.65	1.43	2.73	822	"27/10/2017 09:59"	2017
179	300	11	1	144	55.13	1.41	1.89	822	"27/10/2017 10:59"	2017
179	300	12	1	81	40.17	3.01	3.92	822	"27/10/2017 11:59"	2017
179	302	10	1	9	10	4.34	4.6	822	"29/10/2017 09:59"	2017
179	302	11	2	148	60.17	3.64	4.39	822	"29/10/2017 10:59"	2017
179	302	12	1	144	55.17	3.9	4.3	822	"29/10/2017 11:59"	2017
179	302	13	1	100	45.17	1.22	2.7	822	"29/10/2017 12:59"	2017
179	302	14	1	144	55	1.67	3.47	822	"29/10/2017 13:59"	2017
179	302	15	1	25	19.97	3.86	4.21	822	"29/10/2017 14:59"	2017
179	302	17	1	64	34.98	4.7	4.8	822	"29/10/2017 16:59"	2017
179	302	18	1	144	55.18	4.69	4.8	822	"29/10/2017 17:59"	2017
179	302	19	1	4	5.13	4.73	4.82	822	"29/10/2017 18:59"	2017
179	302	20	3	59	49.98	4.42	4.77	822	"29/10/2017 19:59"	2017
179	302	21	2	208	90.28	2.85	4.26	822	"29/10/2017 20:59"	2017
179	302	22	1	144	55.15	2.25	2.66	822	"29/10/2017 21:59"	2017
179	302	23	2	244	100.3	1.86	3.45	822	"29/10/2017 22:59"	2017
179	302	24	2	148	60.15	1.02	3.09	822	"29/10/2017 23:59"	2017
179	303	1	1	144	55.17	1.04	1.62	822	"30/10/2017 00:59"	2017
179	303	2	1	121	50	1.42	1.77	822	"30/10/2017 01:59"	2017
179	303	3	1	144	55.13	0.61	0.97	822	"30/10/2017 02:59"	2017
179	303	4	1	144	55.12	0.67	1.05	822	"30/10/2017 03:59"	2017
179	303	5	1	144	55.15	1.49	1.82	822	"30/10/2017 04:59"	2017
179	303	6	2	288	110.3	2.02	3.5	822	"30/10/2017 05:59"	2017
179	303	7	2	148	60.3	1.07	3.02	822	"30/10/2017 06:59"	2017
179	303	8	1	144	55.17	1.15	1.52	822	"30/10/2017 07:59"	2017
179	303	9	2	265	105.32	2.1	3.51	822	"30/10/2017 08:59"	2017
179	303	10	2	288	110.38	2.83	3.4	822	"30/10/2017 09:59"	2017
179	303	11	2	288	110.15	3.06	3.5	822	"30/10/2017 10:59"	2017
179	303	12	2	180	80.32	2.37	3.68	822	"30/10/2017 11:59"	2017
179	303	13	1	144	55.12	1.61	1.99	822	"30/10/2017 12:59"	2017
179	303	14	2	180	79.97	1.32	2.56	822	"30/10/2017 13:59"	2017
179	303	15	2	288	110.3	1.49	3.19	822	"30/10/2017 14:59"	2017
179	303	16	2	244	100.23	0.71	2.29	822	"30/10/2017 15:59"	2017
179	303	17	1	144	55.18	1.86	1.96	822	"30/10/2017 16:59"	2017
179	303	18	1	144	55.13	1.81	1.85	822	"30/10/2017 17:59"	2017
179	303	19	2	208	90.35	1.77	3.33	822	"30/10/2017 18:59"	2017
179	303	20	2	288	109.98	1.57	3.06	822	"30/10/2017 19:59"	2017
179	303	21	2	288	110.35	1.3	2.63	822	"30/10/2017 20:59"	2017
179	303	22	2	288	110.3	1.2	2.26	822	"30/10/2017 21:59"	2017
179	303	23	2	145	55	1.09	3.04	822	"30/10/2017 22:59"	2017
179	303	24	1	144	55.15	0.75	0.92	822	"30/10/2017 23:59"	2017
179	304	1	1	144	55.15	0.43	0.64	822	"31/10/2017 00:59"	2017
179	304	2	1	144	55.15	0.42	0.44	822	"31/10/2017 01:59"	2017
179	304	3	1	144	55.17	0.21	0.36	822	"31/10/2017 02:59"	2017
179	304	4	2	265	105.32	0.05	2.52	822	"31/10/2017 03:59"	2017
179	304	5	2	288	110.33	0.43	2.47	822	"31/10/2017 04:59"	2017
179	304	6	2	180	80.18	0.72	2.59	822	"31/10/2017 05:59"	2017
179	304	7	1	144	55.15	1.2	1.34	822	"31/10/2017 06:59"	2017
179	304	8	1	144	55.18	1.48	1.63	822	"31/10/2017 07:59"	2017
179	304	9	2	288	110.17	1.8	2.71	822	"31/10/2017 08:59"	2017
179	304	10	2	265	110.32	1.96	3.28	822	"31/10/2017 09:59"	2017
179	304	11	2	265	105.28	2.29	3.19	822	"31/10/2017 10:59"	2017
179	304	12	4	268	120.48	1.2	3.61	822	"31/10/2017 11:59"	2017
179	304	13	4	553	215.28	3.32	4.19	822	"31/10/2017 12:59"	2017
179	304	14	5	464	195.33	1.51	3.91	822	"31/10/2017 13:59"	2017
179	304	15	4	299	145.42	2.41	3.85	822	"31/10/2017 14:59"	2017
179	304	16	1	144	55.05	3.87	3.88	822	"31/10/2017 15:59"	2017
179	304	17	2	153	64.97	3.87	4	822	"31/10/2017 16:59"	2017
179	304	18	2	160	70.3	2.39	3.54	822	"31/10/2017 17:59"	2017
179	304	19	1	144	55.15	3.87	3.87	822	"31/10/2017 18:59"	2017
179	304	20	1	144	55	3.87	3.88	822	"31/10/2017 19:59"	2017
179	304	21	1	144	55.25	3.87	3.88	822	"31/10/2017 20:59"	2017
179	304	22	2	265	105.32	3.87	4.31	822	"31/10/2017 21:59"	2017
179	304	23	2	288	110.28	3.87	4.12	822	"31/10/2017 22:59"	2017
179	304	24	2	265	105.32	3.87	4.2	822	"31/10/2017 23:59"	2017
179	305	1	1	144	55.3	3.87	3.88	822	"01/11/2017 00:59"	2017
179	305	2	1	144	55.17	3.87	3.88	822	"01/11/2017 01:59"	2017
179	305	3	1	144	55.1	3.87	3.87	822	"01/11/2017 02:59"	2017
179	305	4	1	144	55.27	3.87	3.87	822	"01/11/2017 03:59"	2017
179	305	5	1	144	55.02	3.86	3.87	822	"01/11/2017 04:59"	2017
179	305	6	2	160	70.17	3.87	4.38	822	"01/11/2017 05:59"	2017
179	305	7	2	208	90.23	3.87	4.2	822	"01/11/2017 06:59"	2017
179	305	8	2	169	75.22	3.87	4.31	822	"01/11/2017 07:59"	2017
179	305	9	2	288	110.23	2.93	3.77	822	"01/11/2017 08:59"	2017
179	305	10	3	313	130.35	1.51	3.18	822	"01/11/2017 09:59"	2017
179	305	11	2	288	110.33	1.14	3.25	822	"01/11/2017 10:59"	2017
179	305	12	2	169	75.25	3.87	4.31	822	"01/11/2017 11:59"	2017
179	305	13	1	144	55.12	3.87	3.88	822	"01/11/2017 12:59"	2017
179	305	14	1	144	55.12	3.87	3.87	822	"01/11/2017 13:59"	2017
179	305	15	3	233	110.43	2.66	4.03	822	"01/11/2017 14:59"	2017
179	305	16	1	144	55.18	3.87	3.87	822	"01/11/2017 15:59"	2017
179	305	17	2	225	95.17	3.87	4.34	822	"01/11/2017 16:59"	2017
179	305	18	2	208	90.2	3.87	4.13	822	"01/11/2017 17:59"	2017
179	305	19	2	288	110.13	3.09	3.91	822	"01/11/2017 18:59"	2017
179	305	20	2	288	110.28	1.51	3.04	822	"01/11/2017 19:59"	2017
179	305	21	2	160	70.18	2.97	3.83	822	"01/11/2017 20:59"	2017
179	305	22	1	144	55.25	3.87	3.88	822	"01/11/2017 21:59"	2017
179	305	23	1	144	55.08	3.87	3.87	822	"01/11/2017 22:59"	2017
179	305	24	1	121	50.23	3.87	3.87	822	"01/11/2017 23:59"	2017
179	306	1	1	144	55.07	3.87	3.87	822	"02/11/2017 00:59"	2017
179	306	2	1	144	55.13	3.87	3.87	822	"02/11/2017 01:59"	2017
179	306	3	1	144	55.1	3.87	3.87	822	"02/11/2017 02:59"	2017
179	306	4	1	144	55.1	3.87	3.87	822	"02/11/2017 03:59"	2017
179	306	5	1	144	55.15	3.86	3.87	822	"02/11/2017 04:59"	2017
179	306	6	1	144	55.08	3.87	3.88	822	"02/11/2017 05:59"	2017
179	306	7	1	144	55.17	3.87	3.88	822	"02/11/2017 06:59"	2017
179	306	8	1	144	55.07	3.87	3.87	822	"02/11/2017 07:59"	2017
179	306	9	2	169	75.27	3.87	4.17	822	"02/11/2017 08:59"	2017
179	306	10	2	288	110.27	3.6	3.89	822	"02/11/2017 09:59"	2017
179	306	11	2	288	110.17	2.51	3.58	822	"02/11/2017 10:59"	2017
179	306	12	4	284	140.25	1.96	4.04	822	"02/11/2017 11:59"	2017
179	306	13	3	260	115.05	1.68	3.35	822	"02/11/2017 12:59"	2017
179	306	14	1	144	55.1	3.86	3.87	822	"02/11/2017 13:59"	2017
179	306	15	1	144	55.13	3.86	3.87	822	"02/11/2017 14:59"	2017
179	306	16	1	121	53.85	3.86	3.87	822	"02/11/2017 15:59"	2017
179	306	17	1	144	55.1	3.86	3.87	822	"02/11/2017 16:59"	2017
179	306	18	1	144	55.08	3.86	3.87	822	"02/11/2017 17:59"	2017
179	306	19	1	144	55.08	3.86	3.87	822	"02/11/2017 18:59"	2017
179	306	20	2	208	90.15	3.87	4.2	822	"02/11/2017 19:59"	2017
179	306	21	2	288	110.25	3.13	3.72	822	"02/11/2017 20:59"	2017
179	306	22	2	288	110.3	2.57	3.43	822	"02/11/2017 21:59"	2017
179	306	23	2	145	55.03	3.86	4.28	822	"02/11/2017 22:59"	2017
179	306	24	1	144	55.05	3.86	3.87	822	"02/11/2017 23:59"	2017
179	307	1	1	144	55.27	3.86	3.87	822	"03/11/2017 00:59"	2017
179	307	2	1	144	55.2	3.86	3.87	822	"03/11/2017 01:59"	2017
179	307	3	1	144	55.08	3.86	3.87	822	"03/11/2017 02:59"	2017
179	307	4	1	144	55.1	3.85	3.87	822	"03/11/2017 03:59"	2017
179	307	5	1	144	55.13	3.86	3.86	822	"03/11/2017 04:59"	2017
179	307	6	1	144	55.2	3.86	3.87	822	"03/11/2017 05:59"	2017
179	307	7	1	144	55.25	3.87	3.87	822	"03/11/2017 06:59"	2017
179	307	8	1	144	55.15	3.86	3.87	822	"03/11/2017 07:59"	2017
179	307	9	1	144	55.17	3.87	3.87	822	"03/11/2017 08:59"	2017
179	307	10	1	144	55.02	3.87	3.88	822	"03/11/2017 09:59"	2017
179	307	11	2	148	60.15	3.87	4.41	822	"03/11/2017 10:59"	2017
179	307	12	3	388	155.48	3.76	4.29	822	"03/11/2017 11:59"	2017
179	307	13	3	369	150.33	2.94	3.92	822	"03/11/2017 12:59"	2017
179	307	14	2	288	110.4	2.94	3.59	822	"03/11/2017 13:59"	2017
179	307	15	2	208	110.28	3.87	4.23	822	"03/11/2017 14:59"	2017
179	307	16	2	288	110.28	3.5	3.8	822	"03/11/2017 15:59"	2017
179	307	17	3	169	80.18	1.45	3.65	822	"03/11/2017 16:59"	2017
179	307	18	2	208	90.18	1.57	3.58	822	"03/11/2017 17:59"	2017
179	307	19	1	144	55.17	3.87	3.87	822	"03/11/2017 18:59"	2017
179	307	20	5	261	140.12	2.1	3.55	822	"03/11/2017 19:59"	2017
179	307	21	5	522	225.58	2.09	3.5	822	"03/11/2017 20:59"	2017
179	307	22	3	289	110.23	3.35	3.72	822	"03/11/2017 21:59"	2017
179	307	23	2	288	110.25	3.87	3.91	822	"03/11/2017 22:59"	2017
179	307	24	3	352	145.45	3.53	3.92	822	"03/11/2017 23:59"	2017
179	308	1	3	388	155.47	3.63	4.02	822	"04/11/2017 00:59"	2017
179	308	2	2	288	110.27	3.87	3.88	822	"04/11/2017 01:59"	2017
179	308	3	3	352	145.47	3.87	4.04	822	"04/11/2017 02:59"	2017
179	308	4	3	292	115.17	3.87	4.22	822	"04/11/2017 03:59"	2017
179	308	5	3	352	145.32	3.87	4.05	822	"04/11/2017 04:59"	2017
179	308	6	3	289	110.17	3.87	4.21	822	"04/11/2017 05:59"	2017
179	308	7	2	288	110.28	3.87	3.91	822	"04/11/2017 06:59"	2017
179	308	8	3	432	165.3	3.81	4.01	822	"04/11/2017 07:59"	2017
179	308	9	3	432	165.47	3.87	4.1	822	"04/11/2017 08:59"	2017
179	308	10	3	388	165.5	2.06	3.84	822	"04/11/2017 09:59"	2017
179	308	11	3	432	165.52	0.1	3	822	"04/11/2017 10:59"	2017
179	308	12	3	432	165.48	3.34	3.99	822	"04/11/2017 11:59"	2017
179	308	13	3	432	165.08	3.69	3.98	822	"04/11/2017 12:59"	2017
179	308	14	3	432	165.48	3.42	3.77	822	"04/11/2017 13:59"	2017
179	308	15	4	496	200.78	1.86	3.28	822	"04/11/2017 14:59"	2017
179	308	16	5	592	235.68	1.56	3.75	822	"04/11/2017 15:59"	2017
179	308	17	5	557	230.73	2.62	3.97	822	"04/11/2017 16:59"	2017
179	308	18	5	473	200.58	3.2	4.15	822	"04/11/2017 17:59"	2017
179	308	19	3	432	165.13	2.96	3.84	822	"04/11/2017 18:59"	2017
179	308	20	3	432	165.62	3.33	4.06	822	"04/11/2017 19:59"	2017
179	308	21	4	496	200.17	2.56	3.82	822	"04/11/2017 20:59"	2017
179	308	22	4	339	155.33	1.21	3.6	822	"04/11/2017 21:59"	2017
179	308	23	2	145	55	1.1	3.42	822	"04/11/2017 22:59"	2017
179	308	24	2	288	110.33	2.73	3.42	822	"04/11/2017 23:59"	2017
179	309	1	2	288	110.32	2.72	3.22	822	"05/11/2017 00:59"	2017
179	309	2	2	90	49.97	3.59	4.63	822	"05/11/2017 01:59"	2017
179	309	3	1	16	15	3.92	4.38	822	"05/11/2017 02:59"	2017
179	309	4	1	144	55.17	3.36	3.51	822	"05/11/2017 03:59"	2017
179	309	5	1	36	25	3.35	4.09	822	"05/11/2017 04:59"	2017
179	309	7	1	81	40.02	4.08	4.47	822	"05/11/2017 06:59"	2017
179	309	8	1	121	50.17	3.82	3.91	822	"05/11/2017 07:59"	2017
179	309	9	1	25	19.98	3.98	4.46	822	"05/11/2017 08:59"	2017
179	309	10	1	49	30	2.34	3.18	822	"05/11/2017 09:59"	2017
179	309	11	1	144	55.18	2.37	2.71	822	"05/11/2017 10:59"	2017
179	309	12	1	64	45.15	3.54	4.34	822	"05/11/2017 11:59"	2017
179	309	13	1	100	45	3.19	4.47	822	"05/11/2017 12:59"	2017
179	309	14	1	144	55.17	0.81	1.67	822	"05/11/2017 13:59"	2017
179	309	15	1	25	20	3.04	3.93	822	"05/11/2017 14:59"	2017
179	309	16	1	49	30.13	4.62	4.76	822	"05/11/2017 15:59"	2017
179	309	17	1	4	5.17	4.07	4.28	822	"05/11/2017 16:59"	2017
179	309	18	1	144	55.17	2.18	3.45	822	"05/11/2017 17:59"	2017
179	309	19	1	100	45.98	1.78	3	822	"05/11/2017 18:59"	2017
179	309	20	1	49	30.18	3.92	4.44	822	"05/11/2017 19:59"	2017
179	309	21	1	144	55.17	3.29	3.87	822	"05/11/2017 20:59"	2017
179	309	22	1	16	15.02	4.36	4.64	822	"05/11/2017 21:59"	2017
179	309	23	1	144	55.18	3.02	3.51	822	"05/11/2017 22:59"	2017
179	309	24	1	100	45.15	3.04	3.7	822	"05/11/2017 23:59"	2017
179	310	1	1	16	15.13	4.25	4.53	822	"06/11/2017 00:59"	2017
179	310	2	1	144	55.17	1.15	2.05	822	"06/11/2017 01:59"	2017
179	310	3	1	144	55.13	2.88	3.96	822	"06/11/2017 02:59"	2017
179	310	4	1	81	40.18	4.23	4.5	822	"06/11/2017 03:59"	2017
179	310	5	1	121	50.17	3.97	4.27	822	"06/11/2017 04:59"	2017
179	310	6	1	25	20	4.48	4.72	822	"06/11/2017 05:59"	2017
179	310	7	1	25	20.15	3.79	4.33	822	"06/11/2017 06:59"	2017
179	310	8	1	144	55.18	2.98	3.64	822	"06/11/2017 07:59"	2017
179	310	9	1	144	55.02	0.64	1.71	822	"06/11/2017 08:59"	2017
179	310	10	1	144	54.98	1.34	3.05	822	"06/11/2017 09:59"	2017
179	310	11	1	144	55.15	1.39	2.17	822	"06/11/2017 10:59"	2017
179	310	12	1	144	55.17	3.18	3.37	822	"06/11/2017 11:59"	2017
179	310	13	1	144	55.32	3.12	3.36	822	"06/11/2017 12:59"	2017
179	310	14	1	121	55.13	1.91	3.36	822	"06/11/2017 13:59"	2017
179	310	15	1	144	55.15	1.55	1.69	822	"06/11/2017 14:59"	2017
179	310	16	1	144	55	0.6	1.5	822	"06/11/2017 15:59"	2017
179	310	17	1	49	55	2.78	4.04	822	"06/11/2017 16:59"	2017
179	310	18	1	144	55.15	1.37	2.37	822	"06/11/2017 17:59"	2017
179	310	19	1	144	55.17	2.13	2.56	822	"06/11/2017 18:59"	2017
179	310	20	1	144	54.98	1.02	1.55	822	"06/11/2017 19:59"	2017
179	310	21	1	121	49.82	1.96	2.23	822	"06/11/2017 20:59"	2017
179	310	22	1	144	55.15	1.89	2.03	822	"06/11/2017 21:59"	2017
179	310	23	1	144	55.18	2.38	2.86	822	"06/11/2017 22:59"	2017
179	310	24	1	144	55.17	3.38	3.76	822	"06/11/2017 23:59"	2017
179	311	1	1	144	55.17	1.35	2.73	822	"07/11/2017 00:59"	2017
179	311	2	1	144	54.85	1.48	1.86	822	"07/11/2017 01:59"	2017
179	311	3	1	144	55.17	1.4	2.01	822	"07/11/2017 02:59"	2017
179	311	4	1	144	55.18	1.22	1.31	822	"07/11/2017 03:59"	2017
179	311	5	1	144	55.15	1.57	2.16	822	"07/11/2017 04:59"	2017
179	311	6	1	144	55.17	3.06	3.95	822	"07/11/2017 05:59"	2017
179	311	7	1	144	55.02	1.37	2.6	822	"07/11/2017 06:59"	2017
179	311	8	1	144	55.15	1.41	1.78	822	"07/11/2017 07:59"	2017
179	311	9	1	144	55.15	2.3	2.61	822	"07/11/2017 08:59"	2017
179	311	10	1	144	55.18	2.91	3.08	822	"07/11/2017 09:59"	2017
179	311	11	1	144	55.18	3.29	3.61	822	"07/11/2017 10:59"	2017
179	311	12	1	144	55	2.18	3.47	822	"07/11/2017 11:59"	2017
179	311	13	1	64	55	2.86	4.28	822	"07/11/2017 12:59"	2017
179	311	14	1	144	55	2.45	3.98	822	"07/11/2017 13:59"	2017
179	311	15	1	144	55.17	0.39	1.8	822	"07/11/2017 14:59"	2017
179	311	16	1	144	55.15	2.26	3.09	822	"07/11/2017 15:59"	2017
179	311	17	1	16	55.17	3.48	4.23	822	"07/11/2017 16:59"	2017
179	311	18	1	144	55.17	1.53	2.17	822	"07/11/2017 17:59"	2017
179	311	19	1	144	55	1.66	2.2	822	"07/11/2017 18:59"	2017
179	311	20	1	144	55.02	2.1	2.34	822	"07/11/2017 19:59"	2017
179	311	21	1	144	55.18	2.24	2.65	822	"07/11/2017 20:59"	2017
179	311	22	1	144	55.2	1.6	1.99	822	"07/11/2017 21:59"	2017
179	311	23	1	144	55.17	0.76	1.15	822	"07/11/2017 22:59"	2017
179	311	24	1	144	55.15	0.27	0.47	822	"07/11/2017 23:59"	2017
179	312	1	1	144	55.15	1.12	1.98	822	"08/11/2017 00:59"	2017
179	312	2	1	144	55.17	1.36	1.65	822	"08/11/2017 01:59"	2017
179	312	3	1	144	55.15	1.11	1.19	822	"08/11/2017 02:59"	2017
179	312	4	1	144	55.02	1.27	1.85	822	"08/11/2017 03:59"	2017
179	312	5	1	144	55.17	2.44	3.18	822	"08/11/2017 04:59"	2017
179	312	6	1	144	55.17	1.33	1.65	822	"08/11/2017 05:59"	2017
179	312	7	1	144	55.17	2.04	3.21	822	"08/11/2017 06:59"	2017
179	312	8	1	1	0	4.75	4.75	822	"08/11/2017 07:59"	2017
179	312	9	1	121	50.18	2.7	3.43	822	"08/11/2017 08:59"	2017
179	312	10	1	144	55.33	2.23	3.34	822	"08/11/2017 09:59"	2017
179	312	11	1	144	55	2.26	2.77	822	"08/11/2017 10:59"	2017
179	312	12	1	144	55.02	2.91	3.47	822	"08/11/2017 11:59"	2017
179	312	13	1	144	55.15	2.89	3.12	822	"08/11/2017 12:59"	2017
179	312	14	1	144	55.17	2.71	2.77	822	"08/11/2017 13:59"	2017
179	312	15	1	144	54.98	2.54	2.77	822	"08/11/2017 14:59"	2017
179	312	16	1	25	20.15	3.47	4.17	822	"08/11/2017 15:59"	2017
179	312	17	1	49	30	3.32	4.11	822	"08/11/2017 16:59"	2017
179	312	18	1	144	55.15	0.98	1.95	822	"08/11/2017 17:59"	2017
179	312	19	1	144	55.17	0.33	1	822	"08/11/2017 18:59"	2017
179	312	20	1	144	55.17	1.94	2.06	822	"08/11/2017 19:59"	2017
179	312	21	1	144	55.18	2.23	3.29	822	"08/11/2017 20:59"	2017
179	312	22	1	144	55.17	2.62	3.5	822	"08/11/2017 21:59"	2017
179	312	23	1	144	54.98	1.59	2.01	822	"08/11/2017 22:59"	2017
179	312	24	1	144	55	1.18	1.35	822	"08/11/2017 23:59"	2017
179	313	1	1	144	55.1	0.87	1	822	"09/11/2017 00:59"	2017
179	313	2	1	144	55.17	0.96	1.55	822	"09/11/2017 01:59"	2017
179	313	3	1	144	55.13	0.95	1.81	822	"09/11/2017 02:59"	2017
179	313	4	1	81	40.17	3.13	4.01	822	"09/11/2017 03:59"	2017
179	313	5	1	144	55.18	0.98	2.68	822	"09/11/2017 04:59"	2017
179	313	6	1	144	55	1.12	2.17	822	"09/11/2017 05:59"	2017
179	313	7	1	144	55.15	1.66	2.87	822	"09/11/2017 06:59"	2017
179	313	8	1	144	55.2	1.08	1.96	822	"09/11/2017 07:59"	2017
179	313	9	1	64	55.15	4.05	4.44	822	"09/11/2017 08:59"	2017
179	313	10	1	144	55.17	3.09	3.48	822	"09/11/2017 09:59"	2017
179	313	11	1	144	55.17	2.96	3.04	822	"09/11/2017 10:59"	2017
179	313	12	1	144	55.17	1.83	2.85	822	"09/11/2017 11:59"	2017
179	313	13	1	144	55	1.65	2.79	822	"09/11/2017 12:59"	2017
179	313	14	2	153	65.12	1.64	3.88	822	"09/11/2017 13:59"	2017
179	313	15	1	144	55.15	3.09	3.71	822	"09/11/2017 14:59"	2017
179	313	16	1	16	15	4.41	4.67	822	"09/11/2017 15:59"	2017
179	313	17	1	36	25	1.69	3.17	822	"09/11/2017 16:59"	2017
179	313	18	1	144	55.17	0.73	1.6	822	"09/11/2017 17:59"	2017
179	313	19	1	25	19.95	3.41	4.09	822	"09/11/2017 18:59"	2017
179	314	1	1	81	40.15	4.04	4.48	822	"10/11/2017 00:59"	2017
179	314	6	1	64	35.18	3.92	4.42	822	"10/11/2017 05:59"	2017
179	314	12	1	100	45.15	2.19	3.08	822	"10/11/2017 11:59"	2017
179	314	13	1	144	55.15	0.51	2.01	822	"10/11/2017 12:59"	2017
179	314	14	1	81	40.02	1.44	2.91	822	"10/11/2017 13:59"	2017
179	314	17	1	16	15.03	2.64	3.64	822	"10/11/2017 16:59"	2017
179	314	18	1	144	55.15	0.9	1.8	822	"10/11/2017 17:59"	2017
179	314	19	1	49	30.17	2.07	3.29	822	"10/11/2017 18:59"	2017
179	314	22	1	81	40	4	4.5	822	"10/11/2017 21:59"	2017
179	314	23	1	144	55.17	3.24	3.47	822	"10/11/2017 22:59"	2017
179	314	24	1	49	30.17	3.23	3.88	822	"10/11/2017 23:59"	2017
179	315	3	1	81	40.18	4.03	4.5	822	"11/11/2017 02:59"	2017
179	315	4	1	144	55.17	2.66	3.28	822	"11/11/2017 03:59"	2017
179	315	5	1	144	55.15	1.36	1.9	822	"11/11/2017 04:59"	2017
179	315	6	1	121	50.02	1.11	1.22	822	"11/11/2017 05:59"	2017
179	315	7	1	144	55.17	0.96	1.65	822	"11/11/2017 06:59"	2017
179	315	8	1	144	54.98	1.26	3.59	822	"11/11/2017 07:59"	2017
179	315	9	2	148	60.03	2.67	4	822	"11/11/2017 08:59"	2017
179	315	10	1	144	55.18	2.51	3.4	822	"11/11/2017 09:59"	2017
179	315	11	1	144	55.17	1.77	3.47	822	"11/11/2017 10:59"	2017
179	315	12	1	36	24.98	1.92	3.14	822	"11/11/2017 11:59"	2017
179	315	13	1	9	10.03	4.68	4.83	822	"11/11/2017 12:59"	2017
179	315	14	2	13	15.03	3.86	4.51	822	"11/11/2017 13:59"	2017
179	315	15	1	4	5.15	4.87	4.91	822	"11/11/2017 14:59"	2017
179	315	16	1	100	44.98	4.68	4.73	822	"11/11/2017 15:59"	2017
179	315	18	1	144	55.18	1.54	3.44	822	"11/11/2017 17:59"	2017
179	315	19	1	144	54.98	0.32	1.62	822	"11/11/2017 18:59"	2017
179	315	20	1	4	5.02	3.96	4.25	822	"11/11/2017 19:59"	2017
179	315	21	1	36	25	4.21	4.54	822	"11/11/2017 20:59"	2017
179	315	22	1	100	45.15	3.51	4.01	822	"11/11/2017 21:59"	2017
179	316	9	1	49	30.03	1.04	2.95	822	"12/11/2017 08:59"	2017
179	316	10	1	144	55.2	0.81	2.76	822	"12/11/2017 09:59"	2017
179	316	11	1	49	30.15	2.35	3.47	822	"12/11/2017 10:59"	2017
179	316	16	1	121	50.17	4.6	4.61	822	"12/11/2017 15:59"	2017
179	316	17	2	25	25.02	3.52	4.39	822	"12/11/2017 16:59"	2017
179	316	18	1	144	55.17	1.04	1.84	822	"12/11/2017 17:59"	2017
179	316	19	1	36	25.02	2.16	3.36	822	"12/11/2017 18:59"	2017
179	317	10	1	121	50.15	2.81	3.4	822	"13/11/2017 09:59"	2017
179	317	11	1	144	55.35	2.9	3.96	822	"13/11/2017 10:59"	2017
179	317	12	1	100	44.98	1.66	2.68	822	"13/11/2017 11:59"	2017
179	317	13	1	49	30	4.95	4.97	822	"13/11/2017 12:59"	2017
179	317	14	1	36	25	0.2	2.07	822	"13/11/2017 13:59"	2017
179	317	15	2	160	70.13	0.74	2.83	822	"13/11/2017 14:59"	2017
179	317	16	2	208	90.32	1.03	2.84	822	"13/11/2017 15:59"	2017
179	317	17	2	157	75.13	2.32	3.44	822	"13/11/2017 16:59"	2017
179	317	18	1	144	55.17	1.25	2.15	822	"13/11/2017 17:59"	2017
179	317	19	2	13	60.13	4.23	4.71	822	"13/11/2017 18:59"	2017
179	317	20	2	180	110.35	3.74	4.45	822	"13/11/2017 19:59"	2017
179	317	21	2	288	110.3	2.81	4	822	"13/11/2017 20:59"	2017
179	317	22	2	288	110.35	2.09	3.12	822	"13/11/2017 21:59"	2017
179	317	23	2	288	110.28	1.66	2.59	822	"13/11/2017 22:59"	2017
179	317	24	2	288	110.43	1.63	2.89	822	"13/11/2017 23:59"	2017
179	318	1	2	288	110.45	1.86	2.85	822	"14/11/2017 00:59"	2017
179	318	2	2	225	95.13	1.86	3.36	822	"14/11/2017 01:59"	2017
179	318	3	3	365	150.27	2.05	2.89	822	"14/11/2017 02:59"	2017
179	318	4	3	432	165.28	2.17	2.89	822	"14/11/2017 03:59"	2017
179	318	5	4	387	155.22	2.01	3.52	822	"14/11/2017 04:59"	2017
179	318	6	4	410	160.17	2.27	3.52	822	"14/11/2017 05:59"	2017
179	318	7	4	405	175.52	1.54	3.44	822	"14/11/2017 06:59"	2017
179	318	8	2	169	75.13	2.98	3.84	822	"14/11/2017 07:59"	2017
179	318	9	2	208	90.25	2.98	3.79	822	"14/11/2017 08:59"	2017
179	318	10	2	288	110.37	2.99	3.32	822	"14/11/2017 09:59"	2017
179	318	11	2	288	110.15	2.74	2.98	822	"14/11/2017 10:59"	2017
179	318	12	4	362	160.37	1.64	3.31	822	"14/11/2017 11:59"	2017
179	318	13	5	657	260.63	0.5	1.99	822	"14/11/2017 12:59"	2017
179	318	14	5	437	205.42	1.38	3.36	822	"14/11/2017 13:59"	2017
179	318	15	3	352	165.43	2.99	3.59	822	"14/11/2017 14:59"	2017
179	318	16	3	313	150.32	2.99	3.6	822	"14/11/2017 15:59"	2017
179	318	17	3	324	135.12	2.63	3.29	822	"14/11/2017 16:59"	2017
179	318	18	3	432	165.27	2.13	2.96	822	"14/11/2017 17:59"	2017
179	318	19	3	432	165.4	2.99	3.24	822	"14/11/2017 18:59"	2017
179	318	20	3	409	160.22	2.41	3.11	822	"14/11/2017 19:59"	2017
179	318	21	2	288	110.33	2.99	3.04	822	"14/11/2017 20:59"	2017
179	318	22	2	288	110.3	2.99	3.04	822	"14/11/2017 21:59"	2017
179	318	23	2	288	110.12	2.99	3.04	822	"14/11/2017 22:59"	2017
179	318	24	2	288	110.12	3	3.04	822	"14/11/2017 23:59"	2017
179	319	1	2	288	110.12	2.98	3.04	822	"15/11/2017 00:59"	2017
179	319	2	3	432	165.47	2.16	3.01	822	"15/11/2017 01:59"	2017
179	319	3	3	432	165.48	2.21	2.94	822	"15/11/2017 02:59"	2017
179	319	4	3	432	165.52	1.79	3.22	822	"15/11/2017 03:59"	2017
179	319	5	4	441	175.63	0.55	2.65	822	"15/11/2017 04:59"	2017
179	319	6	5	601	240.28	0.75	2.78	822	"15/11/2017 05:59"	2017
179	319	7	5	541	220.42	1.7	3.32	822	"15/11/2017 06:59"	2017
179	319	8	4	481	195.48	2.32	3.52	822	"15/11/2017 07:59"	2017
179	319	9	5	657	260.67	0.47	2.97	822	"15/11/2017 08:59"	2017
179	319	10	4	576	220.23	0.76	3.01	822	"15/11/2017 09:59"	2017
179	319	11	4	424	180.53	2.65	3.08	822	"15/11/2017 10:59"	2017
179	319	12	2	200	100.52	2.44	3.77	822	"15/11/2017 11:59"	2017
179	319	13	1	144	55.02	3.97	4.23	822	"15/11/2017 12:59"	2017
179	319	14	1	144	55.08	3.82	3.93	822	"15/11/2017 13:59"	2017
179	319	15	1	144	55.17	3.75	4.03	822	"15/11/2017 14:59"	2017
179	319	16	1	36	24.98	3.79	4.46	822	"15/11/2017 15:59"	2017
179	319	17	1	100	45	1.39	2.34	822	"15/11/2017 16:59"	2017
179	319	18	1	64	35.18	1.6	3.34	822	"15/11/2017 17:59"	2017
179	319	19	1	36	25	4.61	4.68	822	"15/11/2017 18:59"	2017
179	319	20	1	64	35.17	4.7	4.83	822	"15/11/2017 19:59"	2017
179	319	23	1	25	20.18	2.5	3.5	822	"15/11/2017 22:59"	2017
179	319	24	1	144	55.17	2.51	3.02	822	"15/11/2017 23:59"	2017
179	320	1	1	144	55.17	2.49	2.95	822	"16/11/2017 00:59"	2017
179	320	2	1	144	55.17	2.33	2.57	822	"16/11/2017 01:59"	2017
179	320	3	1	144	55	2.1	2.4	822	"16/11/2017 02:59"	2017
179	320	4	1	144	55.18	2.79	3.43	822	"16/11/2017 03:59"	2017
179	320	5	1	4	4.98	3.9	4.19	822	"16/11/2017 04:59"	2017
179	320	10	1	9	10	4.67	4.79	822	"16/11/2017 09:59"	2017
179	320	11	1	121	50.17	3.36	4.02	822	"16/11/2017 10:59"	2017
179	320	14	1	1	0	4.62	4.62	822	"16/11/2017 13:59"	2017
179	320	15	1	144	55.02	2.85	3.08	822	"16/11/2017 14:59"	2017
179	320	16	1	144	55.17	2.96	2.96	822	"16/11/2017 15:59"	2017
179	320	17	1	144	55.17	2.96	2.96	822	"16/11/2017 16:59"	2017
179	320	18	1	144	55.2	2.96	2.97	822	"16/11/2017 17:59"	2017
179	320	19	1	144	54.98	2.99	3.33	822	"16/11/2017 18:59"	2017
179	320	20	2	17	14.98	4.73	4.84	822	"16/11/2017 19:59"	2017
179	320	21	1	49	30	1.94	3.35	822	"16/11/2017 20:59"	2017
179	320	22	1	144	55.17	1.34	2.28	822	"16/11/2017 21:59"	2017
179	320	23	1	1	0	4.58	4.58	822	"16/11/2017 22:59"	2017
179	321	9	1	9	10	4.82	4.91	822	"17/11/2017 08:59"	2017
179	321	10	1	144	55.33	4.31	4.47	822	"17/11/2017 09:59"	2017
179	321	11	1	144	55.02	3.92	4.2	822	"17/11/2017 10:59"	2017
179	321	12	1	144	55.35	2.29	3.23	822	"17/11/2017 11:59"	2017
179	321	13	1	25	55.17	4.46	4.76	822	"17/11/2017 12:59"	2017
179	321	14	1	144	55.02	2.66	3.43	822	"17/11/2017 13:59"	2017
179	321	15	1	16	15.02	3.34	4.01	822	"17/11/2017 14:59"	2017
179	321	17	1	121	50.15	0.96	2.51	822	"17/11/2017 16:59"	2017
179	321	18	1	1	0	4.25	4.25	822	"17/11/2017 17:59"	2017
179	322	12	1	49	29.97	0.77	2.84	822	"18/11/2017 11:59"	2017
179	322	13	1	144	55.15	0.21	2.6	822	"18/11/2017 12:59"	2017
179	322	14	1	81	40.13	2.07	3.36	822	"18/11/2017 13:59"	2017
179	322	17	1	1	0	4.34	4.34	822	"18/11/2017 16:59"	2017
179	322	18	1	144	55.12	0.71	2.07	822	"18/11/2017 17:59"	2017
179	322	19	1	1	0	4.99	4.99	822	"18/11/2017 18:59"	2017
179	323	9	1	9	9.97	3.62	4.3	822	"19/11/2017 08:59"	2017
179	323	10	1	144	55	0.21	1.87	822	"19/11/2017 09:59"	2017
179	323	11	1	144	55.02	2.43	3.22	822	"19/11/2017 10:59"	2017
179	323	12	1	144	55.15	3.81	4.39	822	"19/11/2017 11:59"	2017
179	323	13	1	144	55.15	3.37	3.75	822	"19/11/2017 12:59"	2017
179	323	14	1	144	55.18	2.68	3.04	822	"19/11/2017 13:59"	2017
179	323	15	1	64	34.82	2.46	3.23	822	"19/11/2017 14:59"	2017
179	323	16	1	1	0	4.72	4.72	NA	NA	NA
179	323	17	1	144	55.17	1.37	2.57	822	"19/11/2017 16:59"	2017
179	323	18	1	1	0	4.42	4.42	822	"19/11/2017 17:59"	2017
179	323	20	1	9	10.3	4.76	4.85	822	"19/11/2017 19:59"	2017
179	323	21	2	208	90.17	4.03	4.39	822	"19/11/2017 20:59"	2017
179	323	22	2	145	55.15	4.38	4.68	822	"19/11/2017 21:59"	2017
179	323	23	1	144	55.02	4.38	4.38	822	"19/11/2017 22:59"	2017
179	323	24	1	144	55.13	4.38	4.38	822	"19/11/2017 23:59"	2017
179	324	1	1	144	55.15	4.38	4.38	822	"20/11/2017 00:59"	2017
179	324	2	1	144	55.17	4.37	4.38	822	"20/11/2017 01:59"	2017
179	324	3	1	144	55.2	4.38	4.38	822	"20/11/2017 02:59"	2017
179	324	4	2	160	70.33	4.06	4.37	822	"20/11/2017 03:59"	2017
179	324	5	2	208	90.17	4.15	4.45	822	"20/11/2017 04:59"	2017
179	324	6	1	121	50	4.35	4.37	822	"20/11/2017 05:59"	2017
179	324	7	1	144	55.15	4.35	4.36	822	"20/11/2017 06:59"	2017
179	324	8	1	144	55.17	4.35	4.36	822	"20/11/2017 07:59"	2017
179	324	9	2	193	85.02	1.53	3.78	822	"20/11/2017 08:59"	2017
179	324	10	2	265	105.32	0.84	3.41	822	"20/11/2017 09:59"	2017
179	324	11	4	333	145.47	2.26	4.28	822	"20/11/2017 10:59"	2017
179	324	12	3	352	165.47	2.47	4.04	822	"20/11/2017 11:59"	2017
179	324	13	2	288	110.15	3.83	4.37	822	"20/11/2017 12:59"	2017
179	324	14	1	144	55.18	4.35	4.36	822	"20/11/2017 13:59"	2017
179	324	15	2	225	95.2	4.35	4.53	822	"20/11/2017 14:59"	2017
179	324	16	3	170	75.18	2.11	4.28	822	"20/11/2017 15:59"	2017
179	324	17	2	265	105.35	1.13	3.18	822	"20/11/2017 16:59"	2017
179	324	18	3	313	129.98	1.49	3.67	822	"20/11/2017 17:59"	2017
179	324	19	2	288	110.35	2.72	3.77	822	"20/11/2017 18:59"	2017
179	324	20	3	297	125.33	3.63	4.18	822	"20/11/2017 19:59"	2017
179	324	21	2	288	110.35	4.08	4.29	822	"20/11/2017 20:59"	2017
179	324	22	2	193	85.15	4.35	4.53	822	"20/11/2017 21:59"	2017
179	324	23	1	144	55.18	4.34	4.35	822	"20/11/2017 22:59"	2017
179	324	24	2	169	75.17	3.96	4.38	822	"20/11/2017 23:59"	2017
179	325	1	2	288	110.15	2.74	3.67	822	"21/11/2017 00:59"	2017
179	325	2	2	288	110.32	3.14	4.03	822	"21/11/2017 01:59"	2017
179	325	3	2	180	80	4.35	4.53	822	"21/11/2017 02:59"	2017
179	325	4	1	144	55.17	4.35	4.35	822	"21/11/2017 03:59"	2017
179	325	5	1	144	55.15	4.37	4.39	822	"21/11/2017 04:59"	2017
179	325	6	1	64	34.98	4.46	4.69	822	"21/11/2017 05:59"	2017
179	325	9	1	36	25.02	2.78	3.67	822	"21/11/2017 08:59"	2017
179	325	10	1	144	55.15	2.45	3.36	822	"21/11/2017 09:59"	2017
179	325	11	1	144	55.18	2.29	3.19	822	"21/11/2017 10:59"	2017
179	325	12	1	144	55.02	0.45	1.2	822	"21/11/2017 11:59"	2017
179	325	13	1	144	55.15	0.48	1.4	822	"21/11/2017 12:59"	2017
179	325	14	1	144	55.17	2.65	3.65	822	"21/11/2017 13:59"	2017
179	325	15	1	4	5.17	4.81	4.9	822	"21/11/2017 14:59"	2017
179	325	16	1	1	0	4.62	4.62	NA	NA	NA
179	325	17	2	244	100.3	2.23	3.75	822	"21/11/2017 16:59"	2017
179	325	18	2	265	105.17	2.24	3.97	822	"21/11/2017 17:59"	2017
179	325	19	1	64	35	4.76	4.91	822	"21/11/2017 18:59"	2017
179	325	20	2	136	69.83	1.82	3.68	822	"21/11/2017 19:59"	2017
179	325	21	2	208	90.17	2.12	3.86	822	"21/11/2017 20:59"	2017
179	325	22	2	169	75.18	3.8	4.36	822	"21/11/2017 21:59"	2017
179	325	23	2	208	90.12	3.43	4.17	822	"21/11/2017 22:59"	2017
179	325	24	3	229	100.2	0.45	3.64	822	"21/11/2017 23:59"	2017
179	326	1	2	160	70.33	2.41	3.95	822	"22/11/2017 00:59"	2017
179	326	2	1	144	55.17	4.38	4.39	822	"22/11/2017 01:59"	2017
179	326	3	1	144	55.18	4.39	4.39	822	"22/11/2017 02:59"	2017
179	326	4	1	144	55.18	4.39	4.39	822	"22/11/2017 03:59"	2017
179	326	5	1	144	55.17	4.39	4.39	822	"22/11/2017 04:59"	2017
179	326	6	1	144	55.03	4.39	4.39	822	"22/11/2017 05:59"	2017
179	326	7	1	144	55.02	4.39	4.39	822	"22/11/2017 06:59"	2017
179	326	8	1	144	55.18	4.39	4.39	822	"22/11/2017 07:59"	2017
179	326	9	1	144	55.18	4.39	4.39	822	"22/11/2017 08:59"	2017
179	326	10	2	153	65.13	4.39	4.62	822	"22/11/2017 09:59"	2017
179	326	11	3	245	110.3	1.82	3.49	822	"22/11/2017 10:59"	2017
179	326	12	3	297	120.42	4.15	4.46	822	"22/11/2017 11:59"	2017
179	326	13	3	432	165.17	4	4.29	822	"22/11/2017 12:59"	2017
179	326	14	3	432	165.52	3.48	4.09	822	"22/11/2017 13:59"	2017
179	326	15	3	388	165.45	3.12	3.99	822	"22/11/2017 14:59"	2017
179	326	16	2	288	110.52	2.84	3.68	822	"22/11/2017 15:59"	2017
179	326	17	2	288	110.48	0.48	3.42	822	"22/11/2017 16:59"	2017
179	326	18	2	153	65	1.62	3.61	822	"22/11/2017 17:59"	2017
179	326	19	1	144	55.17	4.39	4.39	822	"22/11/2017 18:59"	2017
179	326	20	1	144	55.17	4.38	4.39	822	"22/11/2017 19:59"	2017
179	326	21	1	144	55.17	4.39	4.39	822	"22/11/2017 20:59"	2017
179	326	22	1	144	55.15	4.39	4.39	822	"22/11/2017 21:59"	2017
179	326	23	1	144	55.17	4.39	4.39	822	"22/11/2017 22:59"	2017
179	326	24	1	144	55	4.39	4.39	822	"22/11/2017 23:59"	2017
179	327	1	1	144	55.18	4.39	4.39	822	"23/11/2017 00:59"	2017
179	327	2	1	144	55.18	4.39	4.39	822	"23/11/2017 01:59"	2017
179	327	3	1	144	55.18	4.39	4.39	822	"23/11/2017 02:59"	2017
179	327	4	1	144	55.18	4.39	4.39	822	"23/11/2017 03:59"	2017
179	327	5	1	144	54.98	4.39	4.39	822	"23/11/2017 04:59"	2017
179	327	6	1	121	50.18	4.39	4.39	822	"23/11/2017 05:59"	2017
179	327	7	2	160	70.17	2.26	3.84	822	"23/11/2017 06:59"	2017
179	327	8	2	288	110.5	1.07	3.28	822	"23/11/2017 07:59"	2017
179	327	9	2	169	75.15	1.6	3.65	822	"23/11/2017 08:59"	2017
179	327	10	1	9	10	4.36	4.57	822	"23/11/2017 09:59"	2017
179	327	16	1	36	25.02	4.52	4.72	822	"23/11/2017 15:59"	2017
179	327	17	1	49	30	4.04	4.3	822	"23/11/2017 16:59"	2017
179	328	7	1	16	15.15	2.49	3.6	822	"24/11/2017 06:59"	2017
179	328	8	1	144	55	0.68	2.08	822	"24/11/2017 07:59"	2017
179	328	9	1	49	30.17	1.1	2.98	822	"24/11/2017 08:59"	2017
179	329	4	1	144	55.2	3.88	4.45	822	"25/11/2017 03:59"	2017
179	329	5	1	144	55.15	3.01	3.39	822	"25/11/2017 04:59"	2017
179	329	6	1	144	55.17	2.88	3.01	822	"25/11/2017 05:59"	2017
179	329	7	1	144	55.15	1.38	2.82	822	"25/11/2017 06:59"	2017
179	329	8	1	121	50.2	0.93	2.54	822	"25/11/2017 07:59"	2017
179	329	12	1	81	40.03	4.52	4.77	822	"25/11/2017 11:59"	2017
179	329	13	1	4	5.02	4.61	4.7	822	"25/11/2017 12:59"	2017
179	329	14	1	81	40.02	1.09	2.34	822	"25/11/2017 13:59"	2017
179	329	15	1	144	55.02	1.24	1.24	822	"25/11/2017 14:59"	2017
179	329	16	1	144	55.02	0.74	1.09	822	"25/11/2017 15:59"	2017
179	329	17	1	144	55.15	0.27	0.42	822	"25/11/2017 16:59"	2017
179	329	18	1	144	55.15	0.5	0.99	822	"25/11/2017 17:59"	2017
179	329	19	1	144	55.2	1.63	2.08	822	"25/11/2017 18:59"	2017
179	329	20	1	144	55.18	2.25	2.32	822	"25/11/2017 19:59"	2017
179	329	21	1	144	55	1.61	1.94	822	"25/11/2017 20:59"	2017
179	329	22	1	144	55.15	1.4	1.57	822	"25/11/2017 21:59"	2017
179	329	23	2	68	40.15	3.49	4.15	822	"25/11/2017 22:59"	2017
179	329	24	1	144	55.17	2.18	2.83	822	"25/11/2017 23:59"	2017
179	330	1	1	16	15.02	2.64	3.58	822	"26/11/2017 00:59"	2017
179	330	5	1	144	55	3.66	4.27	822	"26/11/2017 04:59"	2017
179	330	6	1	144	55.18	1.73	2.79	822	"26/11/2017 05:59"	2017
179	330	7	1	144	55.17	1.21	2.04	822	"26/11/2017 06:59"	2017
179	330	8	1	16	15	3.21	4.09	822	"26/11/2017 07:59"	2017
179	330	15	1	4	5	4.91	4.95	822	"26/11/2017 14:59"	2017
179	330	16	1	144	55.18	4.05	4.42	822	"26/11/2017 15:59"	2017
179	330	17	1	144	54.98	3.26	3.62	822	"26/11/2017 16:59"	2017
179	330	18	1	144	55.02	2.64	2.85	822	"26/11/2017 17:59"	2017
179	330	19	1	144	55	2.62	2.67	822	"26/11/2017 18:59"	2017
179	330	20	1	144	55.15	2.86	3.42	822	"26/11/2017 19:59"	2017
179	330	21	1	1	0	4.78	4.78	822	"26/11/2017 20:59"	2017
179	331	7	1	100	45.02	1.69	2.62	822	"27/11/2017 06:59"	2017
179	331	8	1	144	55.15	1.23	2.33	822	"27/11/2017 07:59"	2017
179	331	9	1	4	4.98	4.51	4.75	822	"27/11/2017 08:59"	2017
179	331	13	1	100	45.23	3.54	3.72	822	"27/11/2017 12:59"	2017
179	331	14	1	144	55	2.97	3.36	822	"27/11/2017 13:59"	2017
179	331	15	2	148	60.22	2.37	3.75	822	"27/11/2017 14:59"	2017
179	331	16	1	144	55.17	2.31	2.33	822	"27/11/2017 15:59"	2017
179	331	17	1	144	55.2	1.78	2.1	822	"27/11/2017 16:59"	2017
179	331	18	1	144	55.17	1.44	1.53	822	"27/11/2017 17:59"	2017
179	331	19	1	144	55.25	1.39	1.42	822	"27/11/2017 18:59"	2017
179	331	20	1	49	30.08	1.5	2.86	822	"27/11/2017 19:59"	2017
179	332	7	1	49	30	1.28	2.39	822	"28/11/2017 06:59"	2017
179	332	8	1	144	55.17	2.03	2.62	822	"28/11/2017 07:59"	2017
179	332	9	1	1	0	4.52	4.52	822	"28/11/2017 08:59"	2017
179	332	15	1	16	15.15	4.86	4.92	NA	NA	NA
179	332	16	1	144	55.17	4.41	4.6	822	"28/11/2017 15:59"	2017
179	332	17	1	144	55.17	2.57	3.77	822	"28/11/2017 16:59"	2017
179	332	18	1	144	55.1	2.61	2.63	822	"28/11/2017 17:59"	2017
179	332	19	1	144	55	2.44	2.53	822	"28/11/2017 18:59"	2017
179	332	20	1	121	50.08	2.32	2.46	822	"28/11/2017 19:59"	2017
179	332	21	1	144	55.08	2.79	3.19	822	"28/11/2017 20:59"	2017
179	332	22	1	144	55.18	1.03	2.18	822	"28/11/2017 21:59"	2017
179	332	23	1	144	55.17	2.8	2.81	822	"28/11/2017 22:59"	2017
179	332	24	1	144	55.07	2.8	2.8	822	"28/11/2017 23:59"	2017
179	333	1	1	144	55.18	2.8	2.81	822	"29/11/2017 00:59"	2017
179	333	2	1	144	55.17	2.8	2.8	822	"29/11/2017 01:59"	2017
179	333	3	1	144	55.15	2.8	2.81	822	"29/11/2017 02:59"	2017
179	333	4	1	144	55.15	2.81	2.81	822	"29/11/2017 03:59"	2017
179	333	5	1	144	55	2.81	2.81	822	"29/11/2017 04:59"	2017
179	333	6	1	144	55.02	2.8	2.81	822	"29/11/2017 05:59"	2017
179	333	7	2	288	110.15	1	2.66	822	"29/11/2017 06:59"	2017
179	333	8	2	244	100.33	0.58	2.54	822	"29/11/2017 07:59"	2017
179	333	9	1	144	55.15	2.87	3.07	822	"29/11/2017 08:59"	2017
179	333	10	1	144	55	3.3	3.87	822	"29/11/2017 09:59"	2017
179	333	11	1	16	15.18	4.47	4.55	822	"29/11/2017 10:59"	2017
179	333	18	1	4	5	4.97	4.98	822	"29/11/2017 17:59"	2017
179	334	2	1	121	50.17	4.1	4.54	822	"30/11/2017 01:59"	2017
179	334	3	1	144	55.18	3.16	3.56	822	"30/11/2017 02:59"	2017
179	334	4	1	81	40	2.82	3.47	822	"30/11/2017 03:59"	2017
179	334	6	1	16	14.98	2.17	3.31	822	"30/11/2017 05:59"	2017
179	334	7	1	144	55	1.34	3.11	822	"30/11/2017 06:59"	2017
179	334	8	1	121	50.15	1.99	2.61	822	"30/11/2017 07:59"	2017
179	334	9	1	4	4.98	4.49	4.71	822	"30/11/2017 08:59"	2017
179	335	7	2	74	50	1.24	3.74	822	"01/12/2017 06:59"	2017
179	335	8	2	288	110.32	1.26	2.49	822	"01/12/2017 07:59"	2017
179	335	9	4	404	170.57	0.06	1.87	822	"01/12/2017 08:59"	2017
179	335	10	3	432	165.32	1.18	1.41	822	"01/12/2017 09:59"	2017
179	335	11	3	432	165.2	0.58	1.43	822	"01/12/2017 10:59"	2017
179	335	12	4	553	215.17	0.62	2.49	822	"01/12/2017 11:59"	2017
179	335	13	4	532	210.3	1.3	2.97	822	"01/12/2017 12:59"	2017
179	335	14	3	292	115.35	1.31	3.43	822	"01/12/2017 13:59"	2017
179	335	15	4	308	130.47	0.89	2.76	822	"01/12/2017 14:59"	2017
179	335	16	3	178	85.17	0.12	2.68	822	"01/12/2017 15:59"	2017
179	335	17	2	288	110.05	0.17	1.27	822	"01/12/2017 16:59"	2017
179	335	18	2	153	65.12	1.31	2.92	822	"01/12/2017 17:59"	2017
179	335	19	1	144	55.03	1.3	1.32	822	"01/12/2017 18:59"	2017
179	335	20	1	144	55.17	1.31	1.32	822	"01/12/2017 19:59"	2017
179	335	21	1	144	55.13	1.31	1.32	822	"01/12/2017 20:59"	2017
179	335	22	1	144	55.17	1.31	1.32	822	"01/12/2017 21:59"	2017
179	335	23	1	144	55.17	1.31	1.32	822	"01/12/2017 22:59"	2017
179	335	24	1	121	50.17	1.31	1.32	822	"01/12/2017 23:59"	2017
179	336	1	1	144	55.02	1.31	1.31	822	"02/12/2017 00:59"	2017
179	336	2	1	144	55.13	1.31	1.31	822	"02/12/2017 01:59"	2017
179	336	3	1	144	55	1.31	1.32	822	"02/12/2017 02:59"	2017
179	336	4	1	144	55.18	1.31	1.31	822	"02/12/2017 03:59"	2017
179	336	5	1	144	55.15	1.31	1.32	822	"02/12/2017 04:59"	2017
179	336	6	1	144	55.17	1.31	1.31	822	"02/12/2017 05:59"	2017
179	336	7	2	225	95.02	1.31	1.96	822	"02/12/2017 06:59"	2017
179	336	8	2	288	110.03	0.91	1.9	822	"02/12/2017 07:59"	2017
179	336	9	5	309	150.25	1.01	3.08	822	"02/12/2017 08:59"	2017
179	336	10	4	433	165.42	1.12	2.62	822	"02/12/2017 09:59"	2017
179	336	11	3	289	110.37	1.22	2.37	822	"02/12/2017 10:59"	2017
179	336	12	2	288	110.32	1.22	1.27	822	"02/12/2017 11:59"	2017
179	336	13	3	304	125.32	1.22	2.47	822	"02/12/2017 12:59"	2017
179	336	14	2	288	110.05	1.22	1.27	822	"02/12/2017 13:59"	2017
179	336	15	2	288	110.25	1.22	1.27	822	"02/12/2017 14:59"	2017
179	336	16	2	288	110.32	1.22	1.27	822	"02/12/2017 15:59"	2017
179	336	17	2	288	110.32	1.22	1.27	822	"02/12/2017 16:59"	2017
179	336	18	2	288	109.95	1.22	1.27	822	"02/12/2017 17:59"	2017
179	336	19	2	288	110.28	1.22	1.27	822	"02/12/2017 18:59"	2017
179	336	20	2	288	110.28	1.22	1.27	822	"02/12/2017 19:59"	2017
179	336	21	2	288	110.1	1.22	1.27	822	"02/12/2017 20:59"	2017
179	336	22	2	288	110.08	1.22	1.27	822	"02/12/2017 21:59"	2017
179	336	23	2	288	110.28	1.22	1.27	822	"02/12/2017 22:59"	2017
179	336	24	2	288	110.3	1.22	1.27	822	"02/12/2017 23:59"	2017
179	337	1	2	288	110.27	1.22	1.27	822	"03/12/2017 00:59"	2017
179	337	2	2	288	110.28	1.22	1.27	822	"03/12/2017 01:59"	2017
179	337	3	2	288	110.1	1.15	1.25	822	"03/12/2017 02:59"	2017
179	337	4	3	388	155.27	0.68	1.29	822	"03/12/2017 03:59"	2017
179	337	5	4	385	165.52	0.49	1.75	822	"03/12/2017 04:59"	2017
179	337	6	3	432	165.57	0.79	1.51	822	"03/12/2017 05:59"	2017
179	337	7	4	513	205.38	0.18	1.75	822	"03/12/2017 06:59"	2017
179	337	8	5	581	240.52	0.98	1.58	822	"03/12/2017 07:59"	2017
179	337	9	4	441	220.5	0.13	1.46	822	"03/12/2017 08:59"	2017
179	337	10	4	393	175.23	0.96	1.81	822	"03/12/2017 09:59"	2017
179	337	11	1	25	20	3.57	4.25	822	"03/12/2017 10:59"	2017
179	337	18	1	1	0	4.99	4.99	822	"03/12/2017 17:59"	2017
179	337	19	1	144	55.17	4.15	4.61	822	"03/12/2017 18:59"	2017
179	337	20	1	144	55.18	2.69	3.37	822	"03/12/2017 19:59"	2017
179	337	21	1	144	55.02	2.03	2.21	822	"03/12/2017 20:59"	2017
179	337	22	1	144	55.2	2.29	3.03	822	"03/12/2017 21:59"	2017
179	337	23	1	144	55.17	0.76	2.75	822	"03/12/2017 22:59"	2017
179	337	24	1	1	0	4.3	4.3	822	"03/12/2017 23:59"	2017
179	338	6	1	1	0	4.99	4.99	822	"04/12/2017 05:59"	2017
179	338	7	1	144	55.17	1.66	2.95	822	"04/12/2017 06:59"	2017
179	338	8	1	81	39.98	0.99	2.2	822	"04/12/2017 07:59"	2017
179	338	9	1	9	10.02	4.71	4.84	822	"04/12/2017 08:59"	2017
179	338	10	1	144	55.15	3.31	3.9	822	"04/12/2017 09:59"	2017
179	338	11	1	144	55.17	2.54	2.84	822	"04/12/2017 10:59"	2017
179	338	12	1	144	55.17	2.14	2.53	822	"04/12/2017 11:59"	2017
179	338	13	1	1	0	4.42	4.42	822	"04/12/2017 12:59"	2017
179	338	21	1	36	25.18	4.59	4.77	822	"04/12/2017 20:59"	2017
179	338	22	1	144	55.32	3.64	4.06	822	"04/12/2017 21:59"	2017
179	338	23	1	144	55.17	3.18	3.31	822	"04/12/2017 22:59"	2017
179	338	24	1	64	35.02	1.25	2.46	822	"04/12/2017 23:59"	2017
179	339	7	1	81	40.03	2.17	2.99	822	"05/12/2017 06:59"	2017
179	339	8	1	144	55.15	1.87	2.72	822	"05/12/2017 07:59"	2017
179	339	9	1	1	0	4.66	4.66	822	"05/12/2017 08:59"	2017
179	339	13	1	9	10	0.41	2.55	822	"05/12/2017 12:59"	2017
179	339	14	1	1	0	4.97	4.97	822	"05/12/2017 13:59"	2017
179	339	15	1	64	35.02	4.55	4.74	822	"05/12/2017 14:59"	2017
179	339	16	1	121	50.17	4.48	4.63	822	"05/12/2017 15:59"	2017
179	339	24	1	36	25	3.33	4.02	822	"05/12/2017 23:59"	2017
179	340	7	1	121	50	0.88	2.65	822	"06/12/2017 06:59"	2017
179	340	8	1	64	35.18	0.38	2.32	822	"06/12/2017 07:59"	2017
179	342	3	1	4	5	4.59	4.77	822	"08/12/2017 02:59"	2017
179	342	4	1	144	55	4.35	4.46	822	"08/12/2017 03:59"	2017
179	342	5	1	144	54.97	4.47	4.48	822	"08/12/2017 04:59"	2017
179	342	6	1	144	55.17	4.46	4.47	822	"08/12/2017 05:59"	2017
179	342	7	1	121	50.18	4.47	4.48	822	"08/12/2017 06:59"	2017
179	342	8	1	144	55.02	4.48	4.49	822	"08/12/2017 07:59"	2017
179	342	9	1	64	34.97	4.59	4.78	822	"08/12/2017 08:59"	2017
179	342	12	1	49	30.18	1.74	3.08	822	"08/12/2017 11:59"	2017
179	342	13	1	144	55.17	1.46	1.75	822	"08/12/2017 12:59"	2017
179	342	14	1	144	55.02	1.34	1.51	822	"08/12/2017 13:59"	2017
179	342	15	1	144	55.15	0.53	0.97	822	"08/12/2017 14:59"	2017
179	342	16	1	144	55.18	0.22	0.44	822	"08/12/2017 15:59"	2017
179	342	17	1	144	55.13	0.94	1.11	822	"08/12/2017 16:59"	2017
179	342	18	1	144	55	1.38	1.69	822	"08/12/2017 17:59"	2017
179	342	19	1	144	55.17	2.01	2.63	822	"08/12/2017 18:59"	2017
179	342	20	1	144	55.15	3.42	3.82	822	"08/12/2017 19:59"	2017
179	342	21	1	144	54.97	3.93	3.94	822	"08/12/2017 20:59"	2017
179	342	22	1	144	55.17	3.93	3.94	822	"08/12/2017 21:59"	2017
179	342	23	1	144	55.18	3.92	3.93	822	"08/12/2017 22:59"	2017
179	342	24	1	144	55.15	3.93	3.93	822	"08/12/2017 23:59"	2017
179	343	1	1	144	54.98	3.93	3.93	822	"09/12/2017 00:59"	2017
179	343	2	1	144	55.2	3.93	3.93	822	"09/12/2017 01:59"	2017
179	343	3	1	144	55.17	3.93	3.94	822	"09/12/2017 02:59"	2017
179	343	4	1	4	5.07	3.93	4.07	822	"09/12/2017 03:59"	2017
179	343	7	2	29	24.97	3.76	4.13	822	"09/12/2017 06:59"	2017
179	343	8	2	288	110.3	1.67	3.51	822	"09/12/2017 07:59"	2017
179	343	9	2	170	83.67	1.39	3.71	822	"09/12/2017 08:59"	2017
179	343	11	1	4	10	5	5	822	"09/12/2017 10:59"	2017
179	343	12	1	144	55.25	2.95	3.45	822	"09/12/2017 11:59"	2017
179	343	13	2	148	95.17	2.23	3.81	822	"09/12/2017 12:59"	2017
179	343	14	2	153	65.17	2.13	3.5	822	"09/12/2017 13:59"	2017
179	343	15	1	1	0	4.24	4.24	822	"09/12/2017 14:59"	2017
179	343	22	1	9	10	4.98	4.99	NA	NA	NA
179	343	23	1	144	55.18	4.84	4.97	822	"09/12/2017 22:59"	2017
179	343	24	2	153	65.02	4.15	4.56	822	"09/12/2017 23:59"	2017
179	344	1	1	100	45.17	4.16	4.31	822	"10/12/2017 00:59"	2017
179	344	7	1	64	35.33	1.57	2.66	822	"10/12/2017 06:59"	2017
179	344	8	1	100	45.02	0.93	2.52	822	"10/12/2017 07:59"	2017
179	344	11	1	4	5.15	3.19	3.89	822	"10/12/2017 10:59"	2017
179	344	12	1	25	20.18	1.82	3.22	822	"10/12/2017 11:59"	2017
179	344	14	1	9	10	4.73	4.85	822	"10/12/2017 13:59"	2017
179	344	18	1	25	19.98	4.55	4.73	822	"10/12/2017 17:59"	2017
179	344	19	1	144	55.18	3.65	4.04	822	"10/12/2017 18:59"	2017
179	344	20	1	121	50.18	3.23	3.62	822	"10/12/2017 19:59"	2017
179	344	21	2	8	9.92	4.47	4.7	822	"10/12/2017 20:59"	2017
179	344	22	2	72	50.1	3.99	4.25	822	"10/12/2017 21:59"	2017
179	345	1	1	36	25.15	4.47	4.74	822	"11/12/2017 00:59"	2017
179	345	2	1	144	55.18	3.31	3.81	822	"11/12/2017 01:59"	2017
179	345	3	1	144	55.17	2.93	3.1	822	"11/12/2017 02:59"	2017
179	345	4	1	9	10	3.79	4.29	822	"11/12/2017 03:59"	2017
179	345	7	1	100	44.98	1.5	2.59	822	"11/12/2017 06:59"	2017
179	345	8	2	50	30.17	1.34	2.92	822	"11/12/2017 07:59"	2017
179	345	9	1	4	5	0.87	2.79	822	"11/12/2017 08:59"	2017
179	345	17	1	25	20	2.2	3.15	822	"11/12/2017 16:59"	2017
179	345	23	1	36	25.17	4.94	4.96	822	"11/12/2017 22:59"	2017
179	345	24	1	144	55.18	4.85	4.92	822	"11/12/2017 23:59"	2017
179	346	1	1	144	54.97	4.37	4.65	822	"12/12/2017 00:59"	2017
179	346	2	1	144	55.17	3.37	3.88	822	"12/12/2017 01:59"	2017
179	346	3	1	144	55.17	1.69	2.54	822	"12/12/2017 02:59"	2017
179	346	4	1	81	40.15	1	2.1	822	"12/12/2017 03:59"	2017
179	346	7	1	49	30.18	1.37	2.76	822	"12/12/2017 06:59"	2017
179	346	8	1	100	45.02	2.16	2.98	822	"12/12/2017 07:59"	2017
179	346	23	2	45	35.18	1.33	3.16	822	"12/12/2017 22:59"	2017
179	346	24	2	58	40.07	1.9	2.92	822	"12/12/2017 23:59"	2017
179	347	5	1	144	55.12	4.46	4.71	822	"13/12/2017 04:59"	2017
179	347	6	1	144	55.02	3.82	4.12	822	"13/12/2017 05:59"	2017
179	347	7	1	144	55.12	0.67	2.17	822	"13/12/2017 06:59"	2017
179	347	8	1	36	25.13	1.73	3.06	822	"13/12/2017 07:59"	2017
179	347	17	1	9	9.9	4.96	4.97	822	"13/12/2017 16:59"	2017
179	347	22	1	81	40.13	4.12	4.56	822	"13/12/2017 21:59"	2017
179	347	23	1	144	55.08	2.65	3.3	822	"13/12/2017 22:59"	2017
179	347	24	1	144	55.05	2.19	2.31	822	"13/12/2017 23:59"	2017
179	348	1	1	144	55.12	2.42	3.09	822	"14/12/2017 00:59"	2017
179	348	2	1	121	55.08	2.81	4.09	822	"14/12/2017 01:59"	2017
179	348	3	1	144	55.12	2.05	2.41	822	"14/12/2017 02:59"	2017
179	348	4	1	16	15.02	3.38	4.05	822	"14/12/2017 03:59"	2017
179	348	7	1	100	45.12	0.35	1.77	822	"14/12/2017 06:59"	2017
179	348	8	1	49	30.18	0.93	2.71	822	"14/12/2017 07:59"	2017
179	348	9	1	1	0	4.98	4.98	822	"14/12/2017 08:59"	2017
179	348	10	1	144	55.05	3.9	4.4	822	"14/12/2017 09:59"	2017
179	348	11	1	144	55.27	2.85	3.3	822	"14/12/2017 10:59"	2017
179	348	12	1	144	55.1	2.57	2.67	822	"14/12/2017 11:59"	2017
179	348	13	1	121	50.08	2.91	3.53	822	"14/12/2017 12:59"	2017
179	348	14	1	16	15.05	4.42	4.67	822	"14/12/2017 13:59"	2017
179	348	16	1	100	45.12	4.15	4.48	822	"14/12/2017 15:59"	2017
179	349	6	1	16	14.97	3.66	4.17	822	"15/12/2017 05:59"	2017
179	349	7	1	144	55.12	1.49	2.22	822	"15/12/2017 06:59"	2017
179	349	8	1	64	35.05	2.98	3.85	822	"15/12/2017 07:59"	2017
179	350	5	1	16	15.05	2.4	3.46	822	"16/12/2017 04:59"	2017
179	350	6	1	121	50.1	0.53	2.31	822	"16/12/2017 05:59"	2017
179	350	21	1	100	45.1	3.81	4.37	822	"16/12/2017 20:59"	2017
179	350	22	1	144	55.03	2.54	3.09	822	"16/12/2017 21:59"	2017
179	350	23	1	144	55.07	1.62	2.02	822	"16/12/2017 22:59"	2017
179	350	24	1	144	55.17	0.78	1.14	822	"16/12/2017 23:59"	2017
179	351	1	1	144	55.17	0.74	1.07	822	"17/12/2017 00:59"	2017
179	351	2	1	144	55.1	1.78	2.69	822	"17/12/2017 01:59"	2017
179	351	3	1	36	25.03	3.9	4.43	822	"17/12/2017 02:59"	2017
179	351	4	1	16	15.02	3.91	4.4	822	"17/12/2017 03:59"	2017
179	351	5	1	144	55.12	1.11	2.06	822	"17/12/2017 04:59"	2017
179	351	6	1	144	55.1	1.59	2.53	822	"17/12/2017 05:59"	2017
179	351	7	1	144	55.1	3.62	4.3	822	"17/12/2017 06:59"	2017
179	351	8	1	144	55.12	1.34	2.54	822	"17/12/2017 07:59"	2017
179	351	9	1	36	25.08	2.3	3.4	822	"17/12/2017 08:59"	2017
179	351	10	1	9	10.03	4.84	4.92	822	"17/12/2017 09:59"	2017
179	351	11	1	144	55.15	4.09	4.44	822	"17/12/2017 10:59"	2017
179	351	12	1	144	55.1	3.08	3.59	822	"17/12/2017 11:59"	2017
179	351	13	1	144	55.25	1.39	2.15	822	"17/12/2017 12:59"	2017
179	351	14	1	144	55.22	0.95	1.11	822	"17/12/2017 13:59"	2017
179	351	15	1	121	50.05	1.52	2.08	822	"17/12/2017 14:59"	2017
179	351	16	1	144	55.12	2.73	3.4	822	"17/12/2017 15:59"	2017
179	351	17	1	49	30.1	4.18	4.53	822	"17/12/2017 16:59"	2017
179	351	20	1	49	29.95	1.52	2.95	822	"17/12/2017 19:59"	2017
179	351	21	1	81	40.05	1.1	2.51	822	"17/12/2017 20:59"	2017
179	351	24	1	64	35.17	4.4	4.67	822	"17/12/2017 23:59"	2017
179	352	1	1	144	55.05	3.54	3.95	822	"18/12/2017 00:59"	2017
179	352	2	1	144	55.12	2.76	3.09	822	"18/12/2017 01:59"	2017
179	352	3	1	144	55.15	2.64	2.71	822	"18/12/2017 02:59"	2017
179	352	4	1	144	55.18	1.7	2.3	822	"18/12/2017 03:59"	2017
179	352	5	1	144	55.13	0.57	1.31	822	"18/12/2017 04:59"	2017
179	352	6	1	144	55	0.53	1.05	822	"18/12/2017 05:59"	2017
179	352	7	1	144	55.17	1.87	2.54	822	"18/12/2017 06:59"	2017
179	352	8	1	144	55.23	3.23	3.68	822	"18/12/2017 07:59"	2017
179	352	9	1	144	55.15	4.18	4.56	822	"18/12/2017 08:59"	2017
179	352	13	1	100	44.98	1.37	2.41	822	"18/12/2017 12:59"	2017
179	352	14	1	144	55.07	1.96	2.35	822	"18/12/2017 13:59"	2017
179	352	15	1	144	55.12	1.96	2.55	822	"18/12/2017 14:59"	2017
179	352	16	1	144	55.17	3.65	3.76	822	"18/12/2017 15:59"	2017
179	352	17	1	81	40	3.8	4.3	822	"18/12/2017 16:59"	2017
179	352	19	1	25	20.17	4.26	4.59	822	"18/12/2017 18:59"	2017
179	352	20	1	144	55.1	2.71	3.4	822	"18/12/2017 19:59"	2017
179	352	21	1	144	55.15	1.49	2.03	822	"18/12/2017 20:59"	2017
179	352	22	1	144	55.23	1.28	1.33	822	"18/12/2017 21:59"	2017
179	352	23	1	144	55.18	1.43	1.93	822	"18/12/2017 22:59"	2017
179	352	24	1	144	55.1	2.59	3.17	822	"18/12/2017 23:59"	2017
179	353	1	1	144	55.02	3.81	4.34	822	"19/12/2017 00:59"	2017
179	353	2	1	1	0	4.96	4.96	NA	NA	NA
179	353	5	1	25	19.98	2.89	3.93	822	"19/12/2017 04:59"	2017
179	353	6	1	144	55.05	1.8	2.84	822	"19/12/2017 05:59"	2017
179	353	7	1	121	50.18	2.19	2.7	822	"19/12/2017 06:59"	2017
179	353	8	1	144	55.17	1.9	1.95	822	"19/12/2017 07:59"	2017
179	353	9	1	144	55.13	1.91	2.01	822	"19/12/2017 08:59"	2017
179	353	10	1	144	55.28	2.11	2.14	822	"19/12/2017 09:59"	2017
179	353	11	1	144	55.27	2.13	2.17	822	"19/12/2017 10:59"	2017
179	353	12	1	144	55.22	2.2	2.3	822	"19/12/2017 11:59"	2017
179	353	13	1	144	55.1	2.47	2.8	822	"19/12/2017 12:59"	2017
179	353	14	1	144	55.12	3.28	3.85	822	"19/12/2017 13:59"	2017
179	353	15	1	9	10	4.66	4.82	822	"19/12/2017 14:59"	2017
179	353	16	1	64	35.18	2.82	3.81	822	"19/12/2017 15:59"	2017
179	353	17	1	144	55.1	2.23	2.67	822	"19/12/2017 16:59"	2017
179	353	18	2	153	64.87	1.37	3.17	822	"19/12/2017 17:59"	2017
179	353	19	2	288	110.12	1.76	3.46	822	"19/12/2017 18:59"	2017
179	353	20	2	288	109.97	3.49	4.22	822	"19/12/2017 19:59"	2017
179	353	21	2	149	75.32	4.36	4.63	822	"19/12/2017 20:59"	2017
179	354	2	1	25	25.07	2.17	3.47	822	"20/12/2017 01:59"	2017
179	354	3	1	144	55.03	0.36	2.1	822	"20/12/2017 02:59"	2017
179	354	5	1	64	35.07	2.86	4.21	822	"20/12/2017 04:59"	2017
179	354	6	1	144	55.17	1.12	1.34	822	"20/12/2017 05:59"	2017
179	354	7	1	144	55.12	1.28	1.7	822	"20/12/2017 06:59"	2017
179	354	8	1	144	55.15	2.18	2.42	822	"20/12/2017 07:59"	2017
179	354	9	1	144	55.17	2.49	2.54	822	"20/12/2017 08:59"	2017
179	354	10	1	144	55.15	2.63	2.81	822	"20/12/2017 09:59"	2017
179	354	11	2	193	85.33	3.11	4.04	822	"20/12/2017 10:59"	2017
179	354	12	2	145	55.15	3.97	4.67	822	"20/12/2017 11:59"	2017
179	354	13	2	40	60.22	1.88	4.17	822	"20/12/2017 12:59"	2017
179	354	14	1	144	55.17	0.69	1.26	822	"20/12/2017 13:59"	2017
179	354	15	1	144	55.1	1.45	1.8	822	"20/12/2017 14:59"	2017
179	354	16	1	144	55.03	2.45	3.3	822	"20/12/2017 15:59"	2017
179	354	17	1	16	15.05	4.37	4.63	822	"20/12/2017 16:59"	2017
179	354	18	1	1	0	4.61	4.61	822	"20/12/2017 17:59"	2017
179	354	19	2	225	95.12	1.16	3.08	822	"20/12/2017 18:59"	2017
179	354	20	2	242	100.28	2.45	3.78	822	"20/12/2017 19:59"	2017
179	354	21	3	352	145.47	1.75	3.39	822	"20/12/2017 20:59"	2017
179	354	22	3	432	165.15	0.46	2.75	822	"20/12/2017 21:59"	2017
179	354	23	3	432	165.3	0.41	2.68	822	"20/12/2017 22:59"	2017
179	354	24	3	432	165.3	1.49	3.13	822	"20/12/2017 23:59"	2017
179	355	1	3	432	165.57	2.89	3.57	822	"21/12/2017 00:59"	2017
179	355	2	3	352	145.23	3.57	3.93	822	"21/12/2017 01:59"	2017
179	355	3	3	313	130.15	2.6	3.58	822	"21/12/2017 02:59"	2017
179	355	4	3	432	165.17	2.18	3.54	822	"21/12/2017 03:59"	2017
179	355	5	3	432	165.52	2.74	3.51	822	"21/12/2017 04:59"	2017
179	355	6	3	432	165.5	2.08	3.15	822	"21/12/2017 05:59"	2017
179	355	7	5	357	160.23	1.69	3.41	822	"21/12/2017 06:59"	2017
179	355	8	5	640	255.82	0.91	2.94	822	"21/12/2017 07:59"	2017
179	355	9	5	720	275.52	1.44	3.03	822	"21/12/2017 08:59"	2017
179	355	10	5	720	275.43	1.95	3.27	822	"21/12/2017 09:59"	2017
179	355	11	5	612	245.75	1.75	3.51	822	"21/12/2017 10:59"	2017
179	355	12	4	576	220.25	3.54	3.68	822	"21/12/2017 11:59"	2017
179	355	13	4	490	200.22	1.48	3.64	822	"21/12/2017 12:59"	2017
179	355	14	2	145	55.17	3.49	4.08	822	"21/12/2017 13:59"	2017
179	355	15	2	145	55.18	3.53	4.19	822	"21/12/2017 14:59"	2017
179	355	16	2	288	110.32	2.28	3.31	822	"21/12/2017 15:59"	2017
179	355	17	3	229	100.13	3.13	3.94	822	"21/12/2017 16:59"	2017
179	355	18	2	288	110.38	3.54	3.66	822	"21/12/2017 17:59"	2017
179	355	19	3	304	125.17	3.54	4	822	"21/12/2017 18:59"	2017
179	355	20	3	432	165.48	3.46	3.7	822	"21/12/2017 19:59"	2017
179	355	21	3	432	165.35	2.54	3.36	822	"21/12/2017 20:59"	2017
179	355	22	3	432	165.52	1.93	3.1	822	"21/12/2017 21:59"	2017
179	355	23	3	432	165.33	1.63	2.94	822	"21/12/2017 22:59"	2017
179	355	24	3	432	165.43	1.66	2.98	822	"21/12/2017 23:59"	2017
179	356	1	3	324	135.33	1.53	3.01	822	"22/12/2017 00:59"	2017
179	356	2	2	288	110.15	1.67	2.68	822	"22/12/2017 01:59"	2017
179	356	3	2	288	110.15	1.17	2.49	822	"22/12/2017 02:59"	2017
179	356	4	2	288	110.33	0.33	2.12	822	"22/12/2017 03:59"	2017
179	356	5	2	288	110.1	0.33	2.21	822	"22/12/2017 04:59"	2017
179	356	6	2	288	110.15	1.79	3.12	822	"22/12/2017 05:59"	2017
179	356	7	2	193	85.33	3.54	3.94	822	"22/12/2017 06:59"	2017
179	356	8	2	288	110.22	1.59	3.47	822	"22/12/2017 07:59"	2017
179	356	9	3	257	125.4	1.89	3.98	822	"22/12/2017 08:59"	2017
179	356	10	2	157	75.17	4.3	4.51	822	"22/12/2017 09:59"	2017
179	356	11	2	164	80.2	0.64	3.31	822	"22/12/2017 10:59"	2017
179	356	12	1	144	55.17	2.03	3.96	822	"22/12/2017 11:59"	2017
179	356	13	1	144	55.12	3.96	4.13	822	"22/12/2017 12:59"	2017
179	356	14	1	144	55.13	3.64	3.81	822	"22/12/2017 13:59"	2017
179	356	15	1	144	55.12	3.05	3.34	822	"22/12/2017 14:59"	2017
179	356	16	1	144	55.12	2.41	2.69	822	"22/12/2017 15:59"	2017
179	356	17	1	144	55.12	2.34	2.56	822	"22/12/2017 16:59"	2017
179	356	18	1	144	55.08	3.09	3.9	822	"22/12/2017 17:59"	2017
179	356	20	1	4	4.98	4.38	4.62	822	"22/12/2017 19:59"	2017
179	356	21	2	101	45.18	0.72	3.6	822	"22/12/2017 20:59"	2017
179	356	22	1	144	55.17	0.16	2.16	822	"22/12/2017 21:59"	2017
179	356	23	1	9	10.02	4.48	4.7	822	"22/12/2017 22:59"	2017
179	357	4	1	36	25	3.95	4.39	822	"23/12/2017 03:59"	2017
179	357	5	1	144	55.12	2.08	2.88	822	"23/12/2017 04:59"	2017
179	357	6	1	144	55.12	1.93	2.25	822	"23/12/2017 05:59"	2017
179	357	7	1	81	40.08	3.15	4.02	822	"23/12/2017 06:59"	2017
179	357	11	1	121	50.05	3.73	4.11	822	"23/12/2017 10:59"	2017
179	357	12	1	36	25.12	3.85	4.29	822	"23/12/2017 11:59"	2017
179	357	17	1	1	0	4.89	4.89	822	"23/12/2017 16:59"	2017
179	357	18	1	144	55.17	2.43	3.53	822	"23/12/2017 17:59"	2017
179	357	19	1	144	55.17	0.7	1.38	822	"23/12/2017 18:59"	2017
179	357	20	1	144	55.15	0.68	1.3	822	"23/12/2017 19:59"	2017
179	357	21	1	144	55.05	2.29	3.1	822	"23/12/2017 20:59"	2017
179	357	22	1	100	44.98	3.97	4.5	822	"23/12/2017 21:59"	2017
179	358	4	2	153	65.15	1.47	2.8	822	"24/12/2017 03:59"	2017
179	358	5	2	160	110.15	0.69	2.56	822	"24/12/2017 04:59"	2017
179	358	6	2	145	55.02	3.17	4.22	822	"24/12/2017 05:59"	2017
179	358	7	1	144	55.1	4.05	4.4	822	"24/12/2017 06:59"	2017
179	358	8	1	9	10	4.85	4.92	822	"24/12/2017 07:59"	2017
179	358	10	1	100	45.02	3.88	4.14	822	"24/12/2017 09:59"	2017
179	358	11	1	9	10.15	4.4	4.68	NA	NA	NA
179	358	13	1	121	50.12	0.75	2.27	822	"24/12/2017 12:59"	2017
179	358	14	1	9	9.98	3.04	3.72	822	"24/12/2017 13:59"	2017
179	358	18	1	144	55.15	3.89	4.45	822	"24/12/2017 17:59"	2017
179	358	19	1	144	55	2.89	3.29	822	"24/12/2017 18:59"	2017
179	358	20	1	144	55.17	2.81	2.92	822	"24/12/2017 19:59"	2017
179	358	21	1	144	55.15	3.27	3.85	822	"24/12/2017 20:59"	2017
179	358	22	2	137	64.97	4.28	4.57	822	"24/12/2017 21:59"	2017
179	358	23	1	144	55.18	4.27	4.28	822	"24/12/2017 22:59"	2017
179	358	24	1	144	55.18	4.28	4.28	822	"24/12/2017 23:59"	2017
179	359	1	1	144	55.15	4.28	4.28	822	"25/12/2017 00:59"	2017
179	359	2	1	144	55.15	4.28	4.28	822	"25/12/2017 01:59"	2017
179	359	3	2	153	65.13	4.28	4.54	822	"25/12/2017 02:59"	2017
179	359	4	2	288	110.35	3.45	4.12	822	"25/12/2017 03:59"	2017
179	359	5	2	288	110.33	3.22	3.78	822	"25/12/2017 04:59"	2017
179	359	6	2	288	110.17	3.31	3.91	822	"25/12/2017 05:59"	2017
179	359	7	2	288	110.2	2.71	4.14	822	"25/12/2017 06:59"	2017
179	359	8	2	288	110.38	0.54	3.25	822	"25/12/2017 07:59"	2017
179	359	9	2	148	60.35	4.28	4.58	822	"25/12/2017 08:59"	2017
179	359	10	2	288	110.35	3.7	4.25	822	"25/12/2017 09:59"	2017
179	359	11	2	288	110.3	2.87	3.77	822	"25/12/2017 10:59"	2017
179	359	12	2	148	60.18	2.35	3.66	822	"25/12/2017 11:59"	2017
179	359	13	1	144	55	2.31	2.33	822	"25/12/2017 12:59"	2017
179	359	14	1	121	50.17	2.43	2.78	822	"25/12/2017 13:59"	2017
179	359	15	1	144	55	2.67	3.49	822	"25/12/2017 14:59"	2017
179	359	16	2	53	35.17	2.01	3.93	822	"25/12/2017 15:59"	2017
179	359	17	1	144	55.18	4.28	4.28	822	"25/12/2017 16:59"	2017
179	359	18	1	144	55.17	4.26	4.27	822	"25/12/2017 17:59"	2017
179	359	19	1	144	55.15	4.26	4.26	822	"25/12/2017 18:59"	2017
179	359	20	1	144	55.18	4.25	4.26	822	"25/12/2017 19:59"	2017
179	359	21	2	265	105.33	4.03	4.39	822	"25/12/2017 20:59"	2017
179	359	22	2	288	110.33	2.93	3.84	822	"25/12/2017 21:59"	2017
179	359	23	2	180	80.15	1.97	3.41	822	"25/12/2017 22:59"	2017
179	359	24	1	144	55.17	1.19	1.5	822	"25/12/2017 23:59"	2017
179	360	1	1	144	55.15	1.08	1.17	822	"26/12/2017 00:59"	2017
179	360	2	1	144	55	1.48	2	822	"26/12/2017 01:59"	2017
179	360	3	1	144	55.17	1.81	2.98	822	"26/12/2017 02:59"	2017
179	360	4	1	144	55.13	0.18	1.42	822	"26/12/2017 03:59"	2017
179	360	5	1	144	55.17	0.65	1.01	822	"26/12/2017 04:59"	2017
179	360	6	1	144	55.17	0.68	1.08	822	"26/12/2017 05:59"	2017
179	360	7	1	144	55.07	1.71	2.25	822	"26/12/2017 06:59"	2017
179	360	8	1	144	55.22	1.46	2.46	822	"26/12/2017 07:59"	2017
179	360	9	1	1	0	4.63	4.63	822	"26/12/2017 08:59"	2017
179	360	12	1	25	20	4.71	4.8	822	"26/12/2017 11:59"	2017
179	360	13	1	144	55.17	4.64	4.68	822	"26/12/2017 12:59"	2017
179	360	14	1	121	50.17	4.63	4.75	822	"26/12/2017 13:59"	2017
179	360	15	1	25	20.1	4.62	4.69	822	"26/12/2017 14:59"	2017
179	360	16	1	4	4.97	4.79	4.88	822	"26/12/2017 15:59"	2017
179	362	4	1	25	19.97	4.57	4.72	822	"28/12/2017 03:59"	2017
179	362	23	1	49	30.12	1.64	3.11	822	"28/12/2017 22:59"	2017
179	362	24	1	100	45.07	1.29	2.58	822	"28/12/2017 23:59"	2017
179	363	6	1	36	25.15	4.32	4.58	822	"29/12/2017 05:59"	2017
179	363	7	3	75	50.17	4.35	4.71	822	"29/12/2017 06:59"	2017
179	363	8	3	313	130.23	3.6	4.16	822	"29/12/2017 07:59"	2017
179	363	9	3	289	110.18	3.03	4.15	822	"29/12/2017 08:59"	2017
179	363	10	3	352	145.33	1.69	3.97	822	"29/12/2017 09:59"	2017
179	363	11	3	369	165.38	1.37	4.04	822	"29/12/2017 10:59"	2017
179	363	12	4	290	110.32	3.16	3.96	822	"29/12/2017 11:59"	2017
179	363	13	3	432	165.28	1.91	3.47	822	"29/12/2017 12:59"	2017
179	363	14	3	432	165.07	2.31	3.51	822	"29/12/2017 13:59"	2017
179	363	15	3	313	130.27	3.12	3.79	822	"29/12/2017 14:59"	2017
179	363	16	2	244	100.23	4.08	4.38	822	"29/12/2017 15:59"	2017
179	363	17	1	144	55.18	4.26	4.27	822	"29/12/2017 16:59"	2017
179	363	18	1	144	55.15	4.27	4.27	822	"29/12/2017 17:59"	2017
179	363	19	2	153	65.1	4.27	4.46	822	"29/12/2017 18:59"	2017
179	363	20	1	144	54.98	4.29	4.29	822	"29/12/2017 19:59"	2017
179	363	21	2	193	85.17	2.05	3.75	822	"29/12/2017 20:59"	2017
179	363	22	2	288	110.32	1.85	3.83	822	"29/12/2017 21:59"	2017
179	363	23	2	288	110.4	2.89	4	822	"29/12/2017 22:59"	2017
179	363	24	2	288	110.2	1.32	3.18	822	"29/12/2017 23:59"	2017
179	364	1	2	288	110.15	1.19	2.96	822	"30/12/2017 00:59"	2017
179	364	2	2	288	110.25	2.43	3.89	822	"30/12/2017 01:59"	2017
179	364	3	2	153	65.18	4.33	4.55	822	"30/12/2017 02:59"	2017
179	364	4	1	144	54.98	4.33	4.33	822	"30/12/2017 03:59"	2017
179	364	5	1	144	55.15	4.33	4.36	822	"30/12/2017 04:59"	2017
179	364	6	1	144	55.18	4.36	4.36	822	"30/12/2017 05:59"	2017
179	364	7	2	157	74.8	2.48	3.86	822	"30/12/2017 06:59"	2017
179	364	8	3	269	110.08	3.87	4.49	822	"30/12/2017 07:59"	2017
179	364	9	2	288	110.12	1.36	3.28	822	"30/12/2017 08:59"	2017
179	364	10	5	514	225.85	1.97	4.11	822	"30/12/2017 09:59"	2017
179	364	11	5	580	225.53	2.23	3.75	822	"30/12/2017 10:59"	2017
179	364	12	4	576	220.43	2.19	3.73	822	"30/12/2017 11:59"	2017
179	364	13	4	496	201.07	1.03	3.64	822	"30/12/2017 12:59"	2017
179	364	14	3	289	130.13	1.21	3.84	822	"30/12/2017 13:59"	2017
179	364	15	2	160	70.25	3.21	4.12	822	"30/12/2017 14:59"	2017
179	364	16	3	388	155.27	2.14	3.72	822	"30/12/2017 15:59"	2017
179	364	17	3	432	165.48	3.09	4.02	822	"30/12/2017 16:59"	2017
179	364	18	4	448	180.25	2.89	4.08	822	"30/12/2017 17:59"	2017
179	364	19	4	433	165.43	2.82	4.05	822	"30/12/2017 18:59"	2017
179	364	20	3	432	165.52	2.69	3.84	822	"30/12/2017 19:59"	2017
179	364	21	3	432	165.4	2.37	3.82	822	"30/12/2017 20:59"	2017
179	364	22	3	432	165.28	1.77	3.66	822	"30/12/2017 21:59"	2017
179	364	23	3	432	165.23	0.9	3.4	822	"30/12/2017 22:59"	2017
179	364	24	3	432	165.53	0.68	3.19	822	"30/12/2017 23:59"	2017
179	365	1	3	432	165.42	1.27	3.63	822	"31/12/2017 00:59"	2017
179	365	2	3	352	145.37	3.44	4.29	822	"31/12/2017 01:59"	2017
179	365	3	2	288	109.98	4.25	4.36	822	"31/12/2017 02:59"	2017
179	365	4	3	292	115.13	4.25	4.47	822	"31/12/2017 03:59"	2017
179	365	5	3	432	165.45	3.94	4.36	822	"31/12/2017 04:59"	2017
179	365	6	3	146	55.17	4.25	4.73	822	"31/12/2017 05:59"	2017
179	365	7	2	145	55.17	4.25	4.56	822	"31/12/2017 06:59"	2017
179	365	8	2	288	110.35	2.43	3.76	822	"31/12/2017 07:59"	2017
179	365	9	1	144	55	4.28	4.28	822	"31/12/2017 08:59"	2017
179	365	10	1	144	55.18	3.96	4.24	822	"31/12/2017 09:59"	2017
179	365	16	1	16	15.05	4.87	4.93	822	"31/12/2017 15:59"	2017
179	365	17	1	144	55.13	4.09	4.47	822	"31/12/2017 16:59"	2017
179	365	18	1	144	55.18	3.1	3.51	822	"31/12/2017 17:59"	2017
179	365	19	1	144	55.15	3.05	3.21	822	"31/12/2017 18:59"	2017
179	365	20	1	49	30	3.77	4.32	822	"31/12/2017 19:59"	2017
179	365	22	1	81	40.1	2.14	3.55	822	"31/12/2017 21:59"	2017
179	365	23	1	64	35.13	1.97	3.07	822	"31/12/2017 22:59"	2017
180	212	18	4	16	17.43	0.09	3.24	855	"31/07/2017 17:59"	2017
180	212	19	4	457	183.93	1.24	3.81	855	"31/07/2017 18:59"	2017
180	212	20	3	432	164.45	2.25	4.24	855	"31/07/2017 19:59"	2017
180	212	21	3	432	164.17	3.4	4.43	855	"31/07/2017 20:59"	2017
180	212	22	3	432	167.15	3.98	4.67	855	"31/07/2017 21:59"	2017
180	212	23	2	265	112.22	4.81	4.81	855	"31/07/2017 22:59"	2017
180	212	24	2	288	112.12	4.81	4.81	NA	NA	NA
180	213	1	5	391	177.12	2.03	3.9	855	"01/08/2017 00:59"	2017
180	213	2	5	720	277.63	2.21	3.73	855	"01/08/2017 01:59"	2017
180	213	3	5	720	277.57	2.67	4.14	855	"01/08/2017 02:59"	2017
180	213	4	5	676	267.45	2.68	4.34	855	"01/08/2017 03:59"	2017
180	213	5	4	305	127.13	4.75	4.83	NA	NA	NA
180	213	6	5	417	169.37	1.67	4.46	855	"01/08/2017 05:59"	2017
180	213	7	5	640	251.62	3.1	4.05	855	"01/08/2017 06:59"	2017
180	213	8	6	497	254.03	3.53	4.24	855	"01/08/2017 07:59"	2017
180	213	9	6	706	279.77	1.99	3.67	855	"01/08/2017 08:59"	2017
180	213	10	5	676	264.42	2.13	3.56	855	"01/08/2017 09:59"	2017
180	213	11	4	448	179.28	1.75	3.56	855	"01/08/2017 10:59"	2017
180	213	12	4	373	153.7	2.15	3.83	855	"01/08/2017 11:59"	2017
180	213	13	3	432	163.85	2.74	3.68	855	"01/08/2017 12:59"	2017
180	213	14	4	513	204.75	1.25	3.32	855	"01/08/2017 13:59"	2017
180	213	15	3	432	164.4	2.48	3.54	855	"01/08/2017 14:59"	2017
180	213	16	3	432	164.27	3.2	3.74	855	"01/08/2017 15:59"	2017
180	213	17	3	432	164.12	3.54	3.79	855	"01/08/2017 16:59"	2017
180	213	18	3	363	151.52	3.28	3.71	855	"01/08/2017 17:59"	2017
180	213	19	3	432	164.37	2.91	3.59	855	"01/08/2017 18:59"	2017
180	213	20	3	432	163.98	2.62	3.49	855	"01/08/2017 19:59"	2017
180	213	21	3	432	164.33	2.56	3.43	855	"01/08/2017 20:59"	2017
180	213	22	3	432	160.92	2.69	3.53	855	"01/08/2017 21:59"	2017
180	213	23	3	432	164.08	3.13	3.7	855	"01/08/2017 22:59"	2017
180	213	24	4	445	189.33	3.65	3.87	855	"01/08/2017 23:59"	2017
180	214	1	3	432	164.28	2.75	3.67	855	"02/08/2017 00:59"	2017
180	214	2	3	432	164.18	3.24	3.7	855	"02/08/2017 01:59"	2017
180	214	3	3	432	164.28	3.53	3.79	855	"02/08/2017 02:59"	2017
180	214	4	3	324	134.15	3.61	3.94	855	"02/08/2017 03:59"	2017
180	214	5	2	288	109.18	3.82	3.87	855	"02/08/2017 04:59"	2017
180	214	6	3	314	139.15	1.91	3.64	855	"02/08/2017 05:59"	2017
180	214	7	3	369	149.03	1.96	3.72	855	"02/08/2017 06:59"	2017
180	214	8	3	352	146.93	2.3	3.75	855	"02/08/2017 07:59"	2017
180	214	9	3	432	167.55	1.95	3.25	855	"02/08/2017 08:59"	2017
180	214	10	4	513	207.4	0.55	3.36	855	"02/08/2017 09:59"	2017
180	214	11	3	432	167.27	3.09	3.76	855	"02/08/2017 10:59"	2017
180	214	12	3	388	167.15	3.82	4.07	855	"02/08/2017 11:59"	2017
180	214	13	3	409	167.35	2.39	3.56	855	"02/08/2017 12:59"	2017
180	214	14	4	496	202.58	0.87	3.61	855	"02/08/2017 13:59"	2017
180	214	15	3	388	154.08	3.82	4.09	855	"02/08/2017 14:59"	2017
180	214	16	3	432	164.17	2.45	3.6	855	"02/08/2017 15:59"	2017
180	214	17	3	432	164.37	2.2	3.65	855	"02/08/2017 16:59"	2017
180	214	18	3	432	164.63	2.61	3.68	855	"02/08/2017 17:59"	2017
180	214	19	3	432	164.07	1.16	3.17	855	"02/08/2017 18:59"	2017
180	214	20	4	392	159.43	2.15	3.89	855	"02/08/2017 19:59"	2017
180	214	21	3	269	114.12	3.69	3.94	855	"02/08/2017 20:59"	2017
180	214	22	3	313	131.32	3.81	3.98	855	"02/08/2017 21:59"	2017
180	214	23	1	144	55.27	3.82	3.83	855	"02/08/2017 22:59"	2017
180	214	24	1	144	55.07	3.81	3.82	855	"02/08/2017 23:59"	2017
180	215	1	1	144	55.13	3.82	3.82	855	"03/08/2017 00:59"	2017
180	215	2	1	121	50.17	3.82	3.83	855	"03/08/2017 01:59"	2017
180	215	3	1	144	55.12	3.82	3.83	855	"03/08/2017 02:59"	2017
180	215	4	1	144	55.18	3.81	3.83	855	"03/08/2017 03:59"	2017
180	215	5	1	144	55.13	3.82	3.83	855	"03/08/2017 04:59"	2017
180	215	6	2	208	90.18	2.51	3.68	855	"03/08/2017 05:59"	2017
180	215	7	5	562	235.38	1.1	3.43	855	"03/08/2017 06:59"	2017
180	215	8	6	583	265.58	1.37	3.82	855	"03/08/2017 07:59"	2017
180	215	9	4	441	177.97	2.71	3.86	855	"03/08/2017 08:59"	2017
180	215	10	3	432	164.27	3.25	3.7	855	"03/08/2017 09:59"	2017
180	215	11	3	432	163.9	3.49	3.75	855	"03/08/2017 10:59"	2017
180	215	12	3	409	161.25	3.59	3.81	855	"03/08/2017 11:59"	2017
180	215	13	4	445	191.6	1.67	3.79	855	"03/08/2017 12:59"	2017
180	215	14	4	513	204.12	3.82	4.15	855	"03/08/2017 13:59"	2017
180	215	15	4	233	115.28	2.53	4.01	855	"03/08/2017 14:59"	2017
180	215	16	2	288	109.85	3.31	3.63	855	"03/08/2017 15:59"	2017
180	215	17	2	288	110.5	3.45	3.67	855	"03/08/2017 16:59"	2017
180	215	18	2	288	109.47	3.26	3.58	855	"03/08/2017 17:59"	2017
180	215	19	2	288	110.05	2.83	3.42	855	"03/08/2017 18:59"	2017
180	215	20	2	288	110.15	2.67	3.27	855	"03/08/2017 19:59"	2017
180	215	21	2	288	110.2	2.81	3.54	855	"03/08/2017 20:59"	2017
180	215	22	2	288	110.28	3.82	4.13	855	"03/08/2017 21:59"	2017
180	215	23	4	329	145.67	1.67	3.82	855	"03/08/2017 22:59"	2017
180	215	24	5	379	160.98	1.61	4.05	855	"03/08/2017 23:59"	2017
180	216	1	2	288	110.28	3.82	4.32	855	"04/08/2017 00:59"	2017
180	216	2	3	197	90.35	3.92	4.59	855	"04/08/2017 01:59"	2017
180	216	3	3	269	110.37	3.92	4.41	855	"04/08/2017 02:59"	2017
180	216	4	2	153	110.3	3.91	4.39	855	"04/08/2017 03:59"	2017
180	216	5	3	297	120.5	2.68	3.88	855	"04/08/2017 04:59"	2017
180	216	6	4	328	170.5	0.79	3.68	855	"04/08/2017 05:59"	2017
180	216	7	4	496	221.18	0.58	3.48	855	"04/08/2017 06:59"	2017
180	216	8	5	402	185.33	3.62	4.26	855	"04/08/2017 07:59"	2017
180	216	9	4	530	210.63	2.9	4	855	"04/08/2017 08:59"	2017
180	216	10	4	507	205.43	1.55	3.29	855	"04/08/2017 09:59"	2017
180	216	11	4	553	215.6	2.22	3.25	855	"04/08/2017 10:59"	2017
180	216	12	4	448	180.18	1.53	3	855	"04/08/2017 11:59"	2017
180	216	13	4	457	185.82	2.13	3.67	855	"04/08/2017 12:59"	2017
180	216	14	5	580	225.67	2.79	3.9	855	"04/08/2017 13:59"	2017
180	216	15	5	538	239.43	0.97	3.73	855	"04/08/2017 14:59"	2017
180	216	16	6	546	281.2	1.87	4.3	855	"04/08/2017 15:59"	2017
180	216	17	6	542	238.08	1.3	3.98	855	"04/08/2017 16:59"	2017
180	216	18	3	409	161.28	1.98	3.68	855	"04/08/2017 17:59"	2017
180	216	19	3	432	164.32	1.17	3.41	855	"04/08/2017 18:59"	2017
180	216	20	3	409	164.25	1.33	3.46	855	"04/08/2017 19:59"	2017
180	216	21	4	458	191.67	0.84	3.51	855	"04/08/2017 20:59"	2017
180	216	22	4	436	169.32	3.29	4	855	"04/08/2017 21:59"	2017
180	216	23	3	386	159.28	3.41	4.02	855	"04/08/2017 22:59"	2017
180	216	24	2	288	109.15	4.16	4.2	855	"04/08/2017 23:59"	2017
180	217	1	2	288	109.08	4.15	4.2	855	"05/08/2017 00:59"	2017
180	217	2	3	324	134.1	4.16	4.42	855	"05/08/2017 01:59"	2017
180	217	3	3	432	164.55	4.04	4.25	855	"05/08/2017 02:59"	2017
180	217	4	3	292	114.02	4.15	4.29	855	"05/08/2017 03:59"	2017
180	217	5	3	269	110.92	3.94	4.23	855	"05/08/2017 04:59"	2017
180	217	6	4	401	174.4	1.05	3.57	855	"05/08/2017 05:59"	2017
180	217	7	4	313	134.1	3.71	4.32	855	"05/08/2017 06:59"	2017
180	217	8	5	482	194.23	1.39	4.03	855	"05/08/2017 07:59"	2017
180	217	9	6	380	216.83	2.88	4.15	855	"05/08/2017 08:59"	2017
180	217	10	5	521	240.82	2.13	4	855	"05/08/2017 09:59"	2017
180	217	11	5	592	235.82	1.47	3.8	855	"05/08/2017 10:59"	2017
180	217	12	5	554	215.55	0.96	3.78	855	"05/08/2017 11:59"	2017
180	217	13	4	153	65.4	2.32	4.21	855	"05/08/2017 12:59"	2017
180	217	14	3	164	75.15	0.7	3.16	855	"05/08/2017 13:59"	2017
180	217	15	2	148	60.3	2.4	3.31	855	"05/08/2017 14:59"	2017
180	217	16	2	153	65.15	4.04	4.29	855	"05/08/2017 15:59"	2017
180	217	17	3	153	80.43	0.73	3.68	855	"05/08/2017 16:59"	2017
180	217	18	1	144	55.12	3.62	3.88	855	"05/08/2017 17:59"	2017
180	217	19	1	9	10.08	3.91	4.34	855	"05/08/2017 18:59"	2017
180	217	20	1	144	55	3.59	4.23	855	"05/08/2017 19:59"	2017
180	217	21	1	144	55	3.16	3.67	855	"05/08/2017 20:59"	2017
180	217	22	1	49	30.02	4.25	4.58	855	"05/08/2017 21:59"	2017
180	217	23	1	144	55.02	3.74	3.86	855	"05/08/2017 22:59"	2017
180	217	24	1	36	25.13	3.79	4.07	855	"05/08/2017 23:59"	2017
180	218	6	1	16	15	3.83	4.21	855	"06/08/2017 05:59"	2017
180	218	7	2	169	75	1.4	3.42	855	"06/08/2017 06:59"	2017
180	218	8	1	9	10.17	3.59	4.23	855	"06/08/2017 07:59"	2017
180	218	9	1	144	54.33	1.72	2.07	855	"06/08/2017 08:59"	2017
180	218	10	1	144	55.82	0.81	1.19	855	"06/08/2017 09:59"	2017
180	218	11	2	160	70.3	0.75	3.75	855	"06/08/2017 10:59"	2017
180	218	12	2	153	64.9	3.22	4.07	855	"06/08/2017 11:59"	2017
180	218	13	1	144	55.32	3.26	3.48	855	"06/08/2017 12:59"	2017
180	218	14	1	81	40	4.05	4.48	855	"06/08/2017 13:59"	2017
180	218	15	1	36	24.85	3.8	4.18	855	"06/08/2017 14:59"	2017
180	218	16	1	25	55.45	3.87	4.53	855	"06/08/2017 15:59"	2017
180	218	17	1	81	40.17	3.43	4.15	855	"06/08/2017 16:59"	2017
180	218	18	2	37	24.48	4.63	4.86	855	"06/08/2017 17:59"	2017
180	218	19	1	16	15.13	4.75	4.88	NA	NA	NA
180	219	6	1	49	30.18	3.77	4.13	855	"07/08/2017 05:59"	2017
180	219	7	2	145	55.33	1.51	3.79	855	"07/08/2017 06:59"	2017
180	219	8	1	4	5	4.36	4.63	855	"07/08/2017 07:59"	2017
180	219	9	1	144	55.37	3.42	3.52	855	"07/08/2017 08:59"	2017
180	219	10	1	144	55.02	3.59	3.73	855	"07/08/2017 09:59"	2017
180	219	11	1	144	55.3	2.52	2.99	855	"07/08/2017 10:59"	2017
180	219	12	1	144	55	2.41	3.01	855	"07/08/2017 11:59"	2017
180	219	13	2	160	95.18	3.04	4.03	855	"07/08/2017 12:59"	2017
180	219	14	2	148	60.2	4.19	4.5	855	"07/08/2017 13:59"	2017
180	219	15	1	144	55	4.51	4.63	855	"07/08/2017 14:59"	2017
180	219	16	1	64	34.98	4.77	4.87	855	"07/08/2017 15:59"	2017
180	219	18	1	144	55.33	4.46	4.66	855	"07/08/2017 17:59"	2017
180	219	19	1	144	55.82	4.24	4.45	855	"07/08/2017 18:59"	2017
180	219	20	1	144	55.3	3.21	3.75	855	"07/08/2017 19:59"	2017
180	219	21	1	144	55	2.19	2.73	855	"07/08/2017 20:59"	2017
180	219	22	1	144	54.98	1.22	1.56	855	"07/08/2017 21:59"	2017
180	219	23	1	144	55.17	1.22	2.05	855	"07/08/2017 22:59"	2017
180	219	24	1	144	55.17	1.44	2.6	855	"07/08/2017 23:59"	2017
180	220	1	1	144	55.32	4.45	4.66	855	"08/08/2017 00:59"	2017
180	220	2	1	144	55.15	4.14	4.28	855	"08/08/2017 01:59"	2017
180	220	3	1	144	55.33	4.08	4.12	855	"08/08/2017 02:59"	2017
180	220	4	1	49	30.17	4.26	4.48	855	"08/08/2017 03:59"	2017
180	220	5	2	61	45.2	3.68	4.51	855	"08/08/2017 04:59"	2017
180	220	6	3	202	95.15	2.85	4.28	855	"08/08/2017 05:59"	2017
180	220	7	2	130	95.5	1.59	3.72	855	"08/08/2017 06:59"	2017
180	220	8	1	36	25.15	2.55	3.23	855	"08/08/2017 07:59"	2017
180	220	9	1	144	55.48	2.62	3.07	855	"08/08/2017 08:59"	2017
180	220	10	1	144	55.22	3.64	4.22	855	"08/08/2017 09:59"	2017
180	220	11	2	13	39.42	3.43	4.4	855	"08/08/2017 10:59"	2017
180	220	12	2	145	55.13	2.03	3.53	855	"08/08/2017 11:59"	2017
180	220	13	2	145	55.32	2.47	3.72	855	"08/08/2017 12:59"	2017
180	220	14	1	144	55.5	2.62	3.09	855	"08/08/2017 13:59"	2017
180	220	15	1	144	55.13	3.67	4.02	855	"08/08/2017 14:59"	2017
180	220	16	1	144	54.7	3.92	4.4	855	"08/08/2017 15:59"	2017
180	220	17	1	144	55.17	3.98	4.15	855	"08/08/2017 16:59"	2017
180	220	18	1	144	55.18	4.11	4.45	855	"08/08/2017 17:59"	2017
180	220	19	2	153	65.17	2.37	3.68	855	"08/08/2017 18:59"	2017
180	220	20	2	153	65.15	2.31	3.23	855	"08/08/2017 19:59"	2017
180	220	21	1	144	55.02	1.72	2.54	855	"08/08/2017 20:59"	2017
180	220	22	1	144	55	3.08	3.75	855	"08/08/2017 21:59"	2017
180	220	23	1	144	55.02	2.46	3.16	855	"08/08/2017 22:59"	2017
180	220	24	1	144	55.15	3.87	4.23	855	"08/08/2017 23:59"	2017
180	221	1	1	144	55.15	3.75	4.15	855	"09/08/2017 00:59"	2017
180	221	2	2	208	90.32	3.78	4.45	855	"09/08/2017 01:59"	2017
180	221	3	2	65	45.03	4.71	4.88	NA	NA	NA
180	221	4	3	14	15.03	4.21	4.67	855	"09/08/2017 03:59"	2017
180	221	6	1	100	45.15	2.12	3.45	855	"09/08/2017 05:59"	2017
180	221	7	1	81	39.98	1.47	2.5	855	"09/08/2017 06:59"	2017
180	221	8	1	36	25.03	2.79	3.52	855	"09/08/2017 07:59"	2017
180	221	9	1	144	55.32	2.72	2.94	855	"09/08/2017 08:59"	2017
180	221	10	1	144	55.02	1.53	2.13	855	"09/08/2017 09:59"	2017
180	221	11	2	145	55.18	1.48	3.47	855	"09/08/2017 10:59"	2017
180	221	12	1	144	54.65	3.08	3.68	855	"09/08/2017 11:59"	2017
180	221	13	1	144	55.32	2.51	3.26	855	"09/08/2017 12:59"	2017
180	221	14	2	153	64.83	1.59	2.38	855	"09/08/2017 13:59"	2017
180	221	15	1	144	55.17	0.99	1.24	855	"09/08/2017 14:59"	2017
180	221	16	2	160	70.62	1.32	2.82	855	"09/08/2017 15:59"	2017
180	221	17	1	144	55.27	2.05	2.1	855	"09/08/2017 16:59"	2017
180	221	18	1	144	54.98	2.08	2.11	855	"09/08/2017 17:59"	2017
180	221	19	1	144	55.32	2.16	2.17	855	"09/08/2017 18:59"	2017
180	221	20	1	121	50.13	1.86	2.64	855	"09/08/2017 19:59"	2017
180	221	21	1	144	55.05	3.81	4.13	855	"09/08/2017 20:59"	2017
180	221	22	1	144	55	2.28	2.92	855	"09/08/2017 21:59"	2017
180	221	23	1	144	55.37	1.87	2.52	855	"09/08/2017 22:59"	2017
180	221	24	1	144	55.33	1.51	2.52	855	"09/08/2017 23:59"	2017
180	222	1	1	144	55.43	3.46	3.78	855	"10/08/2017 00:59"	2017
180	222	2	1	4	5	4.16	4.52	855	"10/08/2017 01:59"	2017
180	222	5	2	41	35.2	3.79	4.45	855	"10/08/2017 04:59"	2017
180	222	6	2	97	55.03	1.64	4.1	855	"10/08/2017 05:59"	2017
180	222	7	1	64	34.65	1.46	2.63	855	"10/08/2017 06:59"	2017
180	222	8	1	16	14.95	4.35	4.62	855	"10/08/2017 07:59"	2017
180	222	9	2	145	55.15	2.82	4.17	855	"10/08/2017 08:59"	2017
180	222	10	3	206	103.37	2.19	3.54	855	"10/08/2017 09:59"	2017
180	222	11	2	288	109.97	2.54	3.11	855	"10/08/2017 10:59"	2017
180	222	12	2	244	100.17	2.36	3.04	855	"10/08/2017 11:59"	2017
180	222	13	2	153	65.07	1.78	3.16	855	"10/08/2017 12:59"	2017
180	222	14	2	288	110.15	1.3	2.52	855	"10/08/2017 13:59"	2017
180	222	15	2	288	110.5	1.25	2.44	855	"10/08/2017 14:59"	2017
180	222	16	2	288	110.4	1.4	2.33	855	"10/08/2017 15:59"	2017
180	222	17	2	288	110.25	1.66	2.1	855	"10/08/2017 16:59"	2017
180	222	18	2	288	110.15	1.5	2.2	855	"10/08/2017 17:59"	2017
180	222	19	2	288	110.3	1.36	2.22	855	"10/08/2017 18:59"	2017
180	222	20	2	288	109.97	1.25	1.81	855	"10/08/2017 19:59"	2017
180	222	21	2	288	111.83	1.18	1.9	855	"10/08/2017 20:59"	2017
180	222	22	2	288	110.3	1.05	1.7	855	"10/08/2017 21:59"	2017
180	222	23	2	288	110.27	1.05	2.29	855	"10/08/2017 22:59"	2017
180	222	24	2	288	110.33	0.71	2.77	855	"10/08/2017 23:59"	2017
180	223	1	2	145	55.13	0.6	2.83	855	"11/08/2017 00:59"	2017
180	223	2	2	145	55.07	0.67	2.84	855	"11/08/2017 01:59"	2017
180	223	3	2	145	55.17	1.04	2.97	855	"11/08/2017 02:59"	2017
180	223	4	1	144	55	0.98	1.01	855	"11/08/2017 03:59"	2017
180	223	5	1	144	55.02	1.15	1.25	855	"11/08/2017 04:59"	2017
180	223	6	2	180	80.47	1.15	2.63	855	"11/08/2017 05:59"	2017
180	223	7	2	288	110.25	1.24	1.88	855	"11/08/2017 06:59"	2017
180	223	8	2	180	80.25	1.54	2.64	855	"11/08/2017 07:59"	2017
180	223	9	2	208	90.27	1.49	3	855	"11/08/2017 08:59"	2017
180	223	10	2	288	110.38	1.61	2.73	855	"11/08/2017 09:59"	2017
180	223	11	2	288	110.13	1.74	2.77	855	"11/08/2017 10:59"	2017
180	223	12	2	288	109.83	2.32	3.31	855	"11/08/2017 11:59"	2017
180	223	13	2	288	110.42	2.85	3.71	855	"11/08/2017 12:59"	2017
180	223	14	2	170	80.18	3.12	4	855	"11/08/2017 13:59"	2017
180	223	15	2	153	65.27	3.1	3.82	855	"11/08/2017 14:59"	2017
180	223	16	2	288	110.15	2.88	3.5	855	"11/08/2017 15:59"	2017
180	223	17	2	288	110.27	2.91	3.5	855	"11/08/2017 16:59"	2017
180	223	18	2	288	110.35	2.76	3.88	855	"11/08/2017 17:59"	2017
180	223	19	2	288	110.33	1.77	3	855	"11/08/2017 18:59"	2017
180	223	20	3	304	125.27	1.05	3.06	855	"11/08/2017 19:59"	2017
180	223	21	3	194	95.18	1.26	3.67	855	"11/08/2017 20:59"	2017
180	223	22	1	81	39.87	4.54	4.69	855	"11/08/2017 21:59"	2017
180	223	23	1	16	23.82	4.68	4.85	855	"11/08/2017 22:59"	2017
180	223	24	1	49	52.2	3.48	4.04	855	"11/08/2017 23:59"	2017
180	224	1	2	85	51.23	3.62	4.62	855	"12/08/2017 00:59"	2017
180	224	2	2	208	105.97	2.28	3.92	855	"12/08/2017 01:59"	2017
180	224	3	3	209	90.18	3.89	4.19	855	"12/08/2017 02:59"	2017
180	224	4	4	353	171.57	2.71	4.22	855	"12/08/2017 03:59"	2017
180	224	5	4	450	198.62	3.32	4.33	855	"12/08/2017 04:59"	2017
180	224	6	5	332	163.82	1.95	3.91	855	"12/08/2017 05:59"	2017
180	224	7	4	180	88.95	0.83	3.43	855	"12/08/2017 06:59"	2017
180	224	8	4	206	96.58	1.73	3.58	855	"12/08/2017 07:59"	2017
180	224	9	2	193	109.68	4.07	4.29	855	"12/08/2017 08:59"	2017
180	224	10	4	230	130.52	3.06	4.29	855	"12/08/2017 09:59"	2017
180	224	11	3	289	110.38	3.49	4.09	855	"12/08/2017 10:59"	2017
180	224	12	2	288	110.3	4.37	4.4	855	"12/08/2017 11:59"	2017
180	224	13	2	288	110.28	4.37	4.39	855	"12/08/2017 12:59"	2017
180	224	14	2	288	110.25	4.37	4.39	855	"12/08/2017 13:59"	2017
180	224	15	2	288	110.3	4.37	4.39	855	"12/08/2017 14:59"	2017
180	224	16	3	289	110.23	4.22	4.34	855	"12/08/2017 15:59"	2017
180	224	17	2	288	110.3	4.37	4.4	855	"12/08/2017 16:59"	2017
180	224	18	2	288	110.35	4.37	4.4	855	"12/08/2017 17:59"	2017
180	224	19	2	288	110.3	4.37	4.4	855	"12/08/2017 18:59"	2017
180	224	20	3	313	128.63	3.72	4.33	855	"12/08/2017 19:59"	2017
180	224	21	3	289	110.3	3.61	4.14	855	"12/08/2017 20:59"	2017
180	224	22	4	273	119.62	2.3	3.95	855	"12/08/2017 21:59"	2017
180	224	23	3	274	115.12	4.37	4.5	855	"12/08/2017 22:59"	2017
180	224	24	2	288	110.27	4.37	4.4	855	"12/08/2017 23:59"	2017
180	225	1	2	288	110.32	4.36	4.4	855	"13/08/2017 00:59"	2017
180	225	2	3	304	125.47	3.58	4.31	855	"13/08/2017 01:59"	2017
180	225	3	4	496	200.52	3.04	4.25	855	"13/08/2017 02:59"	2017
180	225	4	4	576	220.25	2.86	4.25	855	"13/08/2017 03:59"	2017
180	225	5	4	532	210.5	3.32	4.29	855	"13/08/2017 04:59"	2017
180	225	6	4	481	195.63	3.67	4.36	855	"13/08/2017 05:59"	2017
180	225	7	5	578	241.1	0.27	3.78	855	"13/08/2017 06:59"	2017
180	225	8	5	674	266.23	0.43	3.38	855	"13/08/2017 07:59"	2017
180	225	9	6	698	268.82	1.83	3.17	855	"13/08/2017 08:59"	2017
180	225	10	5	720	275.58	1.19	2.57	855	"13/08/2017 09:59"	2017
180	225	11	6	569	255.57	0.86	2.85	855	"13/08/2017 10:59"	2017
180	225	12	3	432	165.98	2.37	2.77	855	"13/08/2017 11:59"	2017
180	225	13	3	432	166.77	2.37	3.03	855	"13/08/2017 12:59"	2017
180	225	14	3	432	165.15	2.37	3.18	855	"13/08/2017 13:59"	2017
180	225	15	3	324	131.8	2.37	3.23	855	"13/08/2017 14:59"	2017
180	225	16	3	369	148.62	2.37	3.14	855	"13/08/2017 15:59"	2017
180	225	17	4	397	176.45	2.37	3.55	855	"13/08/2017 16:59"	2017
180	225	18	4	341	144.6	2.36	3.58	855	"13/08/2017 17:59"	2017
180	225	19	2	288	110.23	2.37	2.39	855	"13/08/2017 18:59"	2017
180	225	20	3	352	145.42	2.37	3.1	855	"13/08/2017 19:59"	2017
180	225	21	3	289	110.23	2.37	3.22	855	"13/08/2017 20:59"	2017
180	225	22	3	324	138.2	2.37	3.1	855	"13/08/2017 21:59"	2017
180	225	23	2	288	110.37	2.37	2.38	855	"13/08/2017 22:59"	2017
180	225	24	2	288	110.32	2.36	2.38	855	"13/08/2017 23:59"	2017
180	226	1	3	352	143.25	2.36	3	855	"14/08/2017 00:59"	2017
180	226	2	4	378	172.82	2.37	3.22	855	"14/08/2017 01:59"	2017
180	226	3	5	536	215.67	0.74	3.04	855	"14/08/2017 02:59"	2017
180	226	4	5	720	275.17	1.42	3.17	855	"14/08/2017 03:59"	2017
180	226	5	5	657	258.85	1.38	2.98	855	"14/08/2017 04:59"	2017
180	226	6	5	403	170.72	0.91	3.02	855	"14/08/2017 05:59"	2017
180	226	7	4	553	216.63	0.97	2.21	855	"14/08/2017 06:59"	2017
180	226	8	4	530	210.57	1.43	2.58	855	"14/08/2017 07:59"	2017
180	226	9	4	436	170.55	0.37	1.97	855	"14/08/2017 08:59"	2017
180	226	10	4	576	220.72	0.18	1.6	855	"14/08/2017 09:59"	2017
180	226	11	4	445	194.77	0.34	1.84	855	"14/08/2017 10:59"	2017
180	226	12	2	288	110.18	0.61	1.75	855	"14/08/2017 11:59"	2017
180	226	13	2	153	65.3	0.61	2.53	855	"14/08/2017 12:59"	2017
180	226	14	1	144	55.13	0.61	0.62	855	"14/08/2017 13:59"	2017
180	226	15	3	152	66.62	0.61	3.3	855	"14/08/2017 14:59"	2017
180	226	16	4	410	165.4	0.61	3.53	855	"14/08/2017 15:59"	2017
180	226	17	3	457	168.62	0.61	2.88	855	"14/08/2017 16:59"	2017
180	226	18	3	212	110.47	0.61	3.33	855	"14/08/2017 17:59"	2017
180	226	19	2	153	64.77	0.61	2.64	855	"14/08/2017 18:59"	2017
180	226	20	1	144	55.17	0.61	0.61	855	"14/08/2017 19:59"	2017
180	226	21	1	144	55.15	0.61	0.61	855	"14/08/2017 20:59"	2017
180	226	22	2	193	85.35	0.61	2.11	855	"14/08/2017 21:59"	2017
180	226	23	2	180	80.18	0.61	2.23	855	"14/08/2017 22:59"	2017
180	226	24	1	144	55.15	0.6	0.62	855	"14/08/2017 23:59"	2017
180	227	1	1	144	55.15	0.6	0.62	855	"15/08/2017 00:59"	2017
180	227	2	1	144	55.1	0.61	0.62	855	"15/08/2017 01:59"	2017
180	227	3	1	144	55.12	0.61	0.62	855	"15/08/2017 02:59"	2017
180	227	4	1	144	55.13	0.61	0.62	855	"15/08/2017 03:59"	2017
180	227	5	3	161	70.13	0.61	3.37	855	"15/08/2017 04:59"	2017
180	227	6	3	292	117.67	0.61	2.36	855	"15/08/2017 05:59"	2017
180	227	7	5	494	224.08	0.23	1.98	855	"15/08/2017 06:59"	2017
180	227	8	4	576	219.47	0.07	1.42	855	"15/08/2017 07:59"	2017
180	227	9	5	536	219.17	0.35	1.63	855	"15/08/2017 08:59"	2017
180	227	10	5	578	238.4	0.3	1.67	855	"15/08/2017 09:59"	2017
180	227	11	4	50	41.9	0.68	3.74	855	"15/08/2017 10:59"	2017
180	227	20	1	4	5	2.83	3.39	855	"15/08/2017 19:59"	2017
180	227	23	1	4	5	4.21	4.44	855	"15/08/2017 22:59"	2017
180	227	24	1	64	35.28	3.96	4.42	855	"15/08/2017 23:59"	2017
180	228	2	1	9	9.72	4.82	4.88	NA	NA	NA
180	228	6	1	1	0	4.43	4.43	NA	NA	NA
180	228	7	1	16	15.78	1.4	2.6	855	"16/08/2017 06:59"	2017
180	228	8	1	4	13.32	0.08	0.16	855	"16/08/2017 07:59"	2017
180	228	9	1	1	0	0.68	0.68	855	"16/08/2017 08:59"	2017
180	228	10	1	49	38.38	2.78	3.51	855	"16/08/2017 09:59"	2017
180	228	11	1	64	55.52	3.1	4.15	855	"16/08/2017 10:59"	2017
180	228	12	1	144	55.02	0.42	1.17	855	"16/08/2017 11:59"	2017
180	228	13	1	144	55.13	0.79	1.57	855	"16/08/2017 12:59"	2017
180	228	14	1	144	55.15	0.78	1.54	855	"16/08/2017 13:59"	2017
180	228	15	1	144	55.93	1.21	1.71	855	"16/08/2017 14:59"	2017
180	228	16	1	121	53.62	2.26	2.66	855	"16/08/2017 15:59"	2017
180	228	17	1	64	57.67	3.11	3.54	855	"16/08/2017 16:59"	2017
180	228	18	1	81	36.08	2.21	3.16	855	"16/08/2017 17:59"	2017
180	228	19	1	16	16	0.97	1.37	855	"16/08/2017 18:59"	2017
180	228	21	2	157	78.5	1.36	3.88	855	"16/08/2017 20:59"	2017
180	228	22	1	144	55.18	4.77	4.77	NA	NA	NA
180	228	23	2	202	90.33	4.76	4.81	855	"16/08/2017 22:59"	2017
180	228	24	1	144	54.98	4.77	4.77	NA	NA	NA
180	229	1	1	64	35.15	4.77	4.78	NA	NA	NA
180	229	6	1	4	8.23	3.35	4.07	855	"17/08/2017 05:59"	2017
180	229	7	1	144	54.8	1.49	1.82	855	"17/08/2017 06:59"	2017
180	229	8	1	144	55.78	1.97	2.13	855	"17/08/2017 07:59"	2017
180	229	9	2	169	72.47	2.02	2.96	855	"17/08/2017 08:59"	2017
180	229	10	2	145	55.17	2.11	3.46	855	"17/08/2017 09:59"	2017
180	229	11	1	144	55.38	2.77	3.42	855	"17/08/2017 10:59"	2017
180	229	12	1	25	20.05	4.32	4.64	855	"17/08/2017 11:59"	2017
180	229	13	1	36	24.83	3.1	3.91	855	"17/08/2017 12:59"	2017
180	229	14	1	121	53.73	1.97	2.39	855	"17/08/2017 13:59"	2017
180	229	15	1	144	54.5	1.84	1.89	855	"17/08/2017 14:59"	2017
180	229	16	1	144	54.98	1.75	1.83	855	"17/08/2017 15:59"	2017
180	229	17	1	144	56	1.3	1.53	855	"17/08/2017 16:59"	2017
180	229	18	1	144	54.62	1.03	1.11	855	"17/08/2017 17:59"	2017
180	229	19	1	144	55.4	1	1.02	855	"17/08/2017 18:59"	2017
180	229	20	1	144	55	1.11	1.36	855	"17/08/2017 19:59"	2017
180	229	21	1	144	55.4	1.65	1.8	855	"17/08/2017 20:59"	2017
180	229	22	1	144	55.13	1.96	2.06	855	"17/08/2017 21:59"	2017
180	229	23	1	144	55.23	2.27	2.67	855	"17/08/2017 22:59"	2017
180	229	24	4	187	94.93	0.99	3.47	855	"17/08/2017 23:59"	2017
180	230	1	4	433	165.7	0.1	1.95	855	"18/08/2017 00:59"	2017
180	230	2	3	432	165.48	0.3	0.84	855	"18/08/2017 01:59"	2017
180	230	3	6	549	235.92	0.3	2.37	855	"18/08/2017 02:59"	2017
180	230	4	5	585	230.22	0.66	2.08	855	"18/08/2017 03:59"	2017
180	230	5	4	433	165.22	0.67	1.72	855	"18/08/2017 04:59"	2017
180	230	6	4	298	118.03	0.67	2.45	855	"18/08/2017 05:59"	2017
180	230	7	3	432	165.45	0.65	1.75	855	"18/08/2017 06:59"	2017
180	230	8	3	432	164.97	0.66	1.71	855	"18/08/2017 07:59"	2017
180	230	9	3	342	146.33	0.67	1.48	855	"18/08/2017 08:59"	2017
180	230	10	3	352	162.6	0.65	1.5	855	"18/08/2017 09:59"	2017
180	230	11	3	297	120.35	0.66	1.22	855	"18/08/2017 10:59"	2017
180	230	12	3	304	125.2	0.67	0.97	855	"18/08/2017 11:59"	2017
180	230	13	2	288	110.35	0.67	0.72	855	"18/08/2017 12:59"	2017
180	230	14	3	297	120.17	0.67	1.88	855	"18/08/2017 13:59"	2017
180	230	15	3	388	155.9	0.68	2	855	"18/08/2017 14:59"	2017
180	230	16	2	288	110.32	0.67	0.72	855	"18/08/2017 15:59"	2017
180	230	17	2	288	110.37	0.68	0.72	855	"18/08/2017 16:59"	2017
180	230	18	3	289	110.18	0.68	2.12	855	"18/08/2017 17:59"	2017
180	230	19	3	432	165.15	0.67	1.79	855	"18/08/2017 18:59"	2017
180	230	20	3	304	164.62	0.67	2.06	855	"18/08/2017 19:59"	2017
180	230	21	3	457	167.23	0.67	1.69	855	"18/08/2017 20:59"	2017
180	230	22	3	409	161.32	0.67	1.85	855	"18/08/2017 21:59"	2017
180	230	23	5	613	250.25	0.67	1.99	855	"18/08/2017 22:59"	2017
180	230	24	5	720	275.65	0.68	1.63	855	"18/08/2017 23:59"	2017
180	231	1	5	720	276.07	0.15	1.56	855	"19/08/2017 00:59"	2017
180	231	2	5	625	250.53	0.07	1.58	855	"19/08/2017 01:59"	2017
180	231	3	5	580	225.53	0.2	1.58	855	"19/08/2017 02:59"	2017
180	231	4	5	577	220.95	0.41	2.11	855	"19/08/2017 03:59"	2017
180	231	5	5	612	245.87	0.34	1.92	855	"19/08/2017 04:59"	2017
180	231	6	5	601	240.68	0.67	1.99	855	"19/08/2017 05:59"	2017
180	231	7	4	576	220.68	1.42	2.08	855	"19/08/2017 06:59"	2017
180	231	8	5	422	195.1	0.87	2.86	855	"19/08/2017 07:59"	2017
180	231	9	3	432	168.02	1.76	2.72	855	"19/08/2017 08:59"	2017
180	231	10	3	432	164.67	1.75	2.72	855	"19/08/2017 09:59"	2017
180	231	11	3	388	164.63	1.74	2.74	855	"19/08/2017 10:59"	2017
180	231	12	3	432	165.5	1.76	2.67	855	"19/08/2017 11:59"	2017
180	231	13	3	289	110.15	1.76	2.85	855	"19/08/2017 12:59"	2017
180	231	14	2	288	110.17	1.76	1.81	855	"19/08/2017 13:59"	2017
180	231	15	3	289	110.3	1.76	2.72	855	"19/08/2017 14:59"	2017
180	231	16	4	341	144.9	1.76	3.13	855	"19/08/2017 15:59"	2017
180	231	17	3	291	130.4	1.76	2.85	855	"19/08/2017 16:59"	2017
180	231	18	2	288	110.18	1.76	1.81	855	"19/08/2017 17:59"	2017
180	231	19	2	288	110.32	1.76	1.81	855	"19/08/2017 18:59"	2017
180	231	20	3	313	134.95	1.75	2.65	855	"19/08/2017 19:59"	2017
180	231	21	3	324	136.08	1.76	2.58	855	"19/08/2017 20:59"	2017
180	231	22	4	468	194.32	1.76	2.84	855	"19/08/2017 21:59"	2017
180	231	23	5	676	264.85	0.33	2.36	855	"19/08/2017 22:59"	2017
180	231	24	5	589	239.92	1.49	2.71	855	"19/08/2017 23:59"	2017
180	232	1	4	481	195.78	0.64	2.62	855	"20/08/2017 00:59"	2017
180	232	2	3	432	165.45	0.72	1.81	855	"20/08/2017 01:59"	2017
180	232	3	4	496	200.63	1.16	2.28	855	"20/08/2017 02:59"	2017
180	232	4	4	576	220.65	1.73	2.52	855	"20/08/2017 03:59"	2017
180	232	5	4	576	220.77	2.66	3.69	855	"20/08/2017 04:59"	2017
180	232	6	5	399	170.57	2.76	4.12	855	"20/08/2017 05:59"	2017
180	232	7	6	230	150.73	1.55	3.79	855	"20/08/2017 06:59"	2017
180	232	8	4	433	165.13	0.48	3.87	855	"20/08/2017 07:59"	2017
180	232	9	3	432	165.73	2.38	3.6	855	"20/08/2017 08:59"	2017
180	232	10	3	388	155.75	0.45	2.89	855	"20/08/2017 09:59"	2017
180	232	11	3	304	148.77	0.17	2.88	855	"20/08/2017 10:59"	2017
180	232	12	4	532	210.23	3.63	4.09	855	"20/08/2017 11:59"	2017
180	232	13	4	553	220.53	3.63	3.97	855	"20/08/2017 12:59"	2017
180	232	14	5	612	246.35	2.76	4.03	855	"20/08/2017 13:59"	2017
180	232	15	5	322	142.03	3.07	4.09	855	"20/08/2017 14:59"	2017
180	232	16	2	288	110.35	3.62	3.66	855	"20/08/2017 15:59"	2017
180	232	17	2	288	110.1	3.63	3.66	855	"20/08/2017 16:59"	2017
180	232	18	3	369	150.37	0.91	3.55	855	"20/08/2017 17:59"	2017
180	232	19	4	190	90.15	0.38	3.83	855	"20/08/2017 18:59"	2017
180	232	20	2	145	55.18	3.62	3.73	855	"20/08/2017 19:59"	2017
180	232	21	1	144	55.1	3.63	3.63	855	"20/08/2017 20:59"	2017
180	232	22	1	144	55.08	3.63	3.63	855	"20/08/2017 21:59"	2017
180	232	23	1	144	55.15	3.62	3.63	855	"20/08/2017 22:59"	2017
180	232	24	1	144	55.17	3.62	3.63	855	"20/08/2017 23:59"	2017
180	233	1	3	162	70.88	2.37	3.46	855	"21/08/2017 00:59"	2017
180	233	2	2	208	94.72	2.65	3.24	855	"21/08/2017 01:59"	2017
180	233	3	4	260	125.25	2.7	3.95	855	"21/08/2017 02:59"	2017
180	233	4	5	494	245.18	3.24	3.94	855	"21/08/2017 03:59"	2017
180	233	5	4	173	85.38	3.63	4.28	855	"21/08/2017 04:59"	2017
180	233	6	2	153	65.3	2.84	3.44	855	"21/08/2017 05:59"	2017
180	233	7	1	144	55	3.63	3.63	855	"21/08/2017 06:59"	2017
180	233	8	2	153	65.72	3.62	4.26	855	"21/08/2017 07:59"	2017
180	233	9	2	148	59.57	3.63	3.98	855	"21/08/2017 08:59"	2017
180	233	10	3	173	79.03	2.79	3.54	855	"21/08/2017 09:59"	2017
180	233	11	3	432	165.3	0.21	2.9	855	"21/08/2017 10:59"	2017
180	233	12	4	513	210.12	1.9	3.41	855	"21/08/2017 11:59"	2017
180	233	13	4	441	175.07	2.5	3.37	855	"21/08/2017 12:59"	2017
180	233	14	5	545	231.17	2.75	4.03	855	"21/08/2017 13:59"	2017
180	233	15	4	436	170.8	3.72	4.29	855	"21/08/2017 14:59"	2017
180	233	16	3	233	110.52	0.78	3.15	855	"21/08/2017 15:59"	2017
180	233	17	2	169	74.83	2.36	3.64	855	"21/08/2017 16:59"	2017
180	233	18	2	169	78.17	2.52	3.76	855	"21/08/2017 17:59"	2017
180	233	19	2	160	70.2	1.22	2.05	855	"21/08/2017 18:59"	2017
180	233	20	3	245	100	1.02	2.85	855	"21/08/2017 19:59"	2017
180	233	21	2	169	71.67	1.13	2.63	855	"21/08/2017 20:59"	2017
180	233	22	1	144	55.18	1.17	1.4	855	"21/08/2017 21:59"	2017
180	233	23	2	225	93.37	1.39	2.92	855	"21/08/2017 22:59"	2017
180	233	24	1	144	55.18	1.16	1.22	855	"21/08/2017 23:59"	2017
180	234	1	1	144	55.13	1.19	1.36	855	"22/08/2017 00:59"	2017
180	234	2	1	144	55.17	0.7	1.21	855	"22/08/2017 01:59"	2017
180	234	3	1	144	54.98	0.09	0.33	855	"22/08/2017 02:59"	2017
180	234	4	1	144	55.15	0.07	0.26	855	"22/08/2017 03:59"	2017
180	234	5	1	144	55.12	0.56	0.83	855	"22/08/2017 04:59"	2017
180	234	6	1	144	55.13	1.05	1.26	855	"22/08/2017 05:59"	2017
180	234	7	2	208	101.02	1.6	3.05	855	"22/08/2017 06:59"	2017
180	234	8	2	288	110.35	3	3.82	855	"22/08/2017 07:59"	2017
180	234	9	2	288	110.13	2.58	3.28	855	"22/08/2017 08:59"	2017
180	234	10	2	265	104.48	2.37	2.84	855	"22/08/2017 09:59"	2017
180	234	11	2	193	81.73	2.31	2.84	855	"22/08/2017 10:59"	2017
180	234	12	1	144	55.15	2.2	2.29	855	"22/08/2017 11:59"	2017
180	234	13	1	144	55.17	1.51	1.93	855	"22/08/2017 12:59"	2017
180	234	14	1	144	55.48	0.91	1.06	855	"22/08/2017 13:59"	2017
180	234	15	1	144	55.17	1.09	1.52	855	"22/08/2017 14:59"	2017
180	234	16	1	144	55.17	0.78	0.84	855	"22/08/2017 15:59"	2017
180	234	17	1	144	55.02	0.8	0.85	855	"22/08/2017 16:59"	2017
180	234	18	1	144	54.97	0.89	1.12	855	"22/08/2017 17:59"	2017
180	234	19	1	144	55.15	1.41	1.76	855	"22/08/2017 18:59"	2017
180	234	20	1	144	55.15	2.33	2.76	855	"22/08/2017 19:59"	2017
180	234	21	1	144	55.12	2.72	2.76	855	"22/08/2017 20:59"	2017
180	234	22	1	144	55	2.71	2.8	855	"22/08/2017 21:59"	2017
180	234	23	1	144	55.17	2.85	2.99	855	"22/08/2017 22:59"	2017
180	234	24	2	145	55.17	3.14	3.58	855	"22/08/2017 23:59"	2017
180	235	1	2	148	59.1	2.7	3.98	855	"23/08/2017 00:59"	2017
180	235	2	2	148	60.13	2.2	3.62	855	"23/08/2017 01:59"	2017
180	235	3	1	144	55.17	2.2	2.33	855	"23/08/2017 02:59"	2017
180	235	4	1	144	55.2	1.72	1.92	855	"23/08/2017 03:59"	2017
180	235	5	1	144	55.03	1.36	1.56	855	"23/08/2017 04:59"	2017
180	235	6	1	144	55.15	1.14	1.29	855	"23/08/2017 05:59"	2017
180	235	7	1	144	55.17	1.22	1.29	855	"23/08/2017 06:59"	2017
180	235	8	1	144	55.18	1.31	2.77	855	"23/08/2017 07:59"	2017
180	235	9	2	153	65.17	3.79	4.57	855	"23/08/2017 08:59"	2017
180	235	10	2	148	58.83	3.33	4.08	855	"23/08/2017 09:59"	2017
180	235	11	2	160	67	2.3	2.96	855	"23/08/2017 10:59"	2017
180	235	12	1	81	40.23	2.87	3.26	855	"23/08/2017 11:59"	2017
180	235	14	3	209	110.12	1.44	3.64	855	"23/08/2017 13:59"	2017
180	235	15	3	289	108.08	1.52	3.59	855	"23/08/2017 14:59"	2017
180	235	16	2	153	60.48	1.79	3.52	855	"23/08/2017 15:59"	2017
180	235	17	1	144	55.23	2.8	2.96	855	"23/08/2017 16:59"	2017
180	235	18	1	144	55.13	3.26	3.29	855	"23/08/2017 17:59"	2017
180	235	19	3	147	70.37	0.88	3.4	855	"23/08/2017 18:59"	2017
180	235	20	3	409	160.35	2.07	3.28	855	"23/08/2017 19:59"	2017
180	235	21	4	468	189.92	3.22	3.73	855	"23/08/2017 20:59"	2017
180	235	22	4	457	188.85	2.12	3.46	855	"23/08/2017 21:59"	2017
180	235	23	4	437	185.38	1.31	3.12	855	"23/08/2017 22:59"	2017
180	235	24	3	324	135.65	1.04	3.23	855	"23/08/2017 23:59"	2017
180	236	1	3	324	135.47	2.52	3.55	855	"24/08/2017 00:59"	2017
180	236	2	3	337	140.5	2.18	3.76	855	"24/08/2017 01:59"	2017
180	236	3	4	532	210.57	1.01	3.25	855	"24/08/2017 02:59"	2017
180	236	4	4	441	175.6	1.46	3.27	855	"24/08/2017 03:59"	2017
180	236	5	2	145	55.2	3.31	4.04	855	"24/08/2017 04:59"	2017
180	236	6	3	212	95.28	1.85	3.18	855	"24/08/2017 05:59"	2017
180	236	7	5	585	229.97	1.4	3.59	855	"24/08/2017 06:59"	2017
180	236	8	5	532	237.82	2.65	3.59	855	"24/08/2017 07:59"	2017
180	236	9	4	576	219.08	2	2.97	855	"24/08/2017 08:59"	2017
180	236	10	5	482	194.27	2.09	3.45	855	"24/08/2017 09:59"	2017
180	236	11	6	746	306.07	2.12	3.29	855	"24/08/2017 10:59"	2017
180	236	12	5	482	195.3	2.33	3.62	855	"24/08/2017 11:59"	2017
180	236	13	3	432	165.67	2.06	3.35	855	"24/08/2017 12:59"	2017
180	236	14	5	497	210.55	1.23	3.28	855	"24/08/2017 13:59"	2017
180	236	15	6	522	220.78	0.33	3	855	"24/08/2017 14:59"	2017
180	236	16	4	338	140.87	1.71	3.41	855	"24/08/2017 15:59"	2017
180	236	17	2	288	110.33	3.27	3.27	855	"24/08/2017 16:59"	2017
180	236	18	3	297	120.35	3.26	3.67	855	"24/08/2017 17:59"	2017
180	236	19	4	361	155.35	3.26	3.96	855	"24/08/2017 18:59"	2017
180	236	20	3	289	110.33	3.26	3.83	855	"24/08/2017 19:59"	2017
180	236	21	2	288	110.02	3.26	3.27	855	"24/08/2017 20:59"	2017
180	236	22	3	292	115.3	3.26	3.79	855	"24/08/2017 21:59"	2017
180	236	23	3	352	155.37	3.26	3.59	855	"24/08/2017 22:59"	2017
180	236	24	2	288	110.33	3.26	3.27	855	"24/08/2017 23:59"	2017
180	237	1	3	313	130.12	3.26	3.75	855	"25/08/2017 00:59"	2017
180	237	2	3	432	165.27	3.26	3.54	855	"25/08/2017 01:59"	2017
180	237	3	3	409	159.6	3.26	3.48	855	"25/08/2017 02:59"	2017
180	237	4	3	386	155.35	3.26	3.74	855	"25/08/2017 03:59"	2017
180	237	5	3	281	119.5	3.26	3.81	855	"25/08/2017 04:59"	2017
180	237	6	4	296	120.33	2.47	3.39	855	"25/08/2017 05:59"	2017
180	237	7	6	459	200.7	1.48	3.69	855	"25/08/2017 06:59"	2017
180	237	8	6	446	200.9	1.51	3.95	855	"25/08/2017 07:59"	2017
180	237	9	4	368	160.53	0.5	2.87	855	"25/08/2017 08:59"	2017
180	237	10	4	576	220.62	0.45	2.65	855	"25/08/2017 09:59"	2017
180	237	11	5	697	270.48	2.03	3.3	855	"25/08/2017 10:59"	2017
180	237	12	5	720	276.08	2.22	3.25	855	"25/08/2017 11:59"	2017
180	237	13	5	676	268.3	3.09	3.48	855	"25/08/2017 12:59"	2017
180	237	14	5	612	246.08	2.1	3.53	855	"25/08/2017 13:59"	2017
180	237	15	5	720	274.97	1.87	3.25	855	"25/08/2017 14:59"	2017
180	237	16	5	697	270.73	1.25	2.66	855	"25/08/2017 15:59"	2017
180	237	17	4	576	220.65	1.68	2.45	855	"25/08/2017 16:59"	2017
180	237	18	4	424	180.63	0.58	2.61	855	"25/08/2017 17:59"	2017
180	237	19	3	324	135.13	2.34	3	855	"25/08/2017 18:59"	2017
180	237	20	3	432	166.02	2.34	3.09	855	"25/08/2017 19:59"	2017
180	237	21	4	457	185.97	0.88	2.92	855	"25/08/2017 20:59"	2017
180	237	22	4	389	159.98	2.34	3.4	855	"25/08/2017 21:59"	2017
180	237	23	3	352	159.98	2.34	2.7	855	"25/08/2017 22:59"	2017
180	237	24	2	288	110.32	2.34	2.37	855	"25/08/2017 23:59"	2017
180	238	1	3	313	128.65	2.34	3.06	855	"26/08/2017 00:59"	2017
180	238	2	3	324	137.22	2.34	3.07	855	"26/08/2017 01:59"	2017
180	238	3	3	369	152.35	2.34	2.6	855	"26/08/2017 02:59"	2017
180	238	4	3	304	125	2.34	3.09	855	"26/08/2017 03:59"	2017
180	238	5	3	289	110.42	2.33	3.19	855	"26/08/2017 04:59"	2017
180	238	6	2	288	110.3	2.34	2.37	855	"26/08/2017 05:59"	2017
180	238	7	3	297	120.32	1.7	2.46	855	"26/08/2017 06:59"	2017
180	238	8	4	468	191.12	0.54	2.31	855	"26/08/2017 07:59"	2017
180	238	9	5	581	237.73	0.66	2.18	855	"26/08/2017 08:59"	2017
180	238	10	6	733	299.45	0.93	2.5	855	"26/08/2017 09:59"	2017
180	238	11	5	592	247.53	1.32	2.08	855	"26/08/2017 10:59"	2017
180	238	12	5	485	200.93	1.9	2.94	855	"26/08/2017 11:59"	2017
180	238	13	5	580	223.78	2.23	3.07	855	"26/08/2017 12:59"	2017
180	238	14	5	657	256.4	1.7	2.63	855	"26/08/2017 13:59"	2017
180	238	15	6	594	242.65	1.55	2.77	855	"26/08/2017 14:59"	2017
180	238	16	6	769	331.65	0.91	2.52	855	"26/08/2017 15:59"	2017
180	238	17	6	722	295.85	0.65	2.77	855	"26/08/2017 16:59"	2017
180	238	18	5	398	185.32	1.25	2.9	855	"26/08/2017 17:59"	2017
180	238	19	2	288	110.17	2.31	2.31	855	"26/08/2017 18:59"	2017
180	238	20	3	304	125.07	2.32	2.95	855	"26/08/2017 19:59"	2017
180	238	21	3	432	165.98	2.31	2.82	855	"26/08/2017 20:59"	2017
180	238	22	3	432	165.35	2.3	2.98	855	"26/08/2017 21:59"	2017
180	238	23	3	432	165.45	2.31	2.92	855	"26/08/2017 22:59"	2017
180	238	24	3	432	165.32	2.31	2.69	855	"26/08/2017 23:59"	2017
180	239	1	3	409	165.15	2.31	2.45	855	"27/08/2017 00:59"	2017
180	239	2	3	432	165.23	2.31	2.78	855	"27/08/2017 01:59"	2017
180	239	3	5	452	185.45	2.31	3.42	855	"27/08/2017 02:59"	2017
180	239	4	3	292	115.08	2.31	2.87	855	"27/08/2017 03:59"	2017
180	239	5	2	288	110.27	2.31	2.32	855	"27/08/2017 04:59"	2017
180	239	6	3	289	110.33	2.31	3.11	855	"27/08/2017 05:59"	2017
180	239	7	3	432	165.7	1.57	2.35	855	"27/08/2017 06:59"	2017
180	239	8	5	517	209.65	1.12	2.79	855	"27/08/2017 07:59"	2017
180	239	9	4	576	220.55	0.41	1.99	855	"27/08/2017 08:59"	2017
180	239	10	5	676	265.62	1.13	2.33	855	"27/08/2017 09:59"	2017
180	239	11	4	457	185.3	1.18	2.13	855	"27/08/2017 10:59"	2017
180	239	12	4	513	205.58	2.26	2.81	855	"27/08/2017 11:59"	2017
180	239	13	4	436	170.55	2.01	2.98	855	"27/08/2017 12:59"	2017
180	239	14	3	66	54.98	1.62	2.94	855	"27/08/2017 13:59"	2017
180	239	15	1	1	0	4.99	4.99	855	"27/08/2017 14:59"	2017
180	239	16	3	152	64.15	2.55	4.36	855	"27/08/2017 15:59"	2017
180	239	17	3	30	32.5	2.81	4.12	855	"27/08/2017 16:59"	2017
180	239	18	3	68	58.3	0.19	4	855	"27/08/2017 17:59"	2017
180	239	19	1	4	5.15	4.45	4.68	855	"27/08/2017 18:59"	2017
180	239	20	1	121	52	2.4	3.13	855	"27/08/2017 19:59"	2017
180	239	21	1	49	31.65	3.8	4.42	855	"27/08/2017 20:59"	2017
180	239	23	2	20	18.18	4.37	4.57	855	"27/08/2017 22:59"	2017
180	239	24	2	26	19.98	4.14	4.48	855	"27/08/2017 23:59"	2017
180	240	6	1	1	0	4.44	4.44	855	"28/08/2017 05:59"	2017
180	240	7	1	64	36.4	1.72	1.8	855	"28/08/2017 06:59"	2017
180	240	8	1	144	55.67	2.05	2.95	855	"28/08/2017 07:59"	2017
180	240	9	1	81	55.2	3.64	4.36	855	"28/08/2017 08:59"	2017
180	240	10	1	144	55.3	2.71	3	855	"28/08/2017 09:59"	2017
180	240	11	1	144	55.6	3.22	3.74	855	"28/08/2017 10:59"	2017
180	240	12	1	144	54.33	4.37	4.71	855	"28/08/2017 11:59"	2017
180	240	13	1	1	0	4.99	4.99	855	"28/08/2017 12:59"	2017
180	240	14	1	36	23.7	4.87	4.93	855	"28/08/2017 13:59"	2017
180	240	15	1	144	55.02	4.52	4.7	855	"28/08/2017 14:59"	2017
180	240	16	1	144	55.18	4.14	4.3	855	"28/08/2017 15:59"	2017
180	240	17	2	148	61.37	4.09	4.25	855	"28/08/2017 16:59"	2017
180	240	18	2	82	42.27	4.37	4.59	855	"28/08/2017 17:59"	2017
180	240	22	1	25	19.62	3.41	4.11	855	"28/08/2017 21:59"	2017
180	240	23	3	149	59.9	3.56	4.56	855	"28/08/2017 22:59"	2017
180	240	24	3	304	125.25	1.25	3.94	855	"28/08/2017 23:59"	2017
180	241	1	2	288	110.33	1.53	3.47	855	"29/08/2017 00:59"	2017
180	241	2	2	221	95.5	1.76	3.42	855	"29/08/2017 01:59"	2017
180	241	3	1	144	54.98	1.34	1.73	855	"29/08/2017 02:59"	2017
180	241	4	1	144	55.15	0.67	0.91	855	"29/08/2017 03:59"	2017
180	241	5	1	144	55.3	0.55	0.64	855	"29/08/2017 04:59"	2017
180	241	6	2	148	57.48	0.64	2.71	855	"29/08/2017 05:59"	2017
180	241	7	2	244	104.75	0.91	1.79	855	"29/08/2017 06:59"	2017
180	241	8	2	288	109.8	1.28	2.46	855	"29/08/2017 07:59"	2017
180	241	9	2	160	69.78	1.47	3.17	855	"29/08/2017 08:59"	2017
180	241	10	2	208	89.53	1.89	3.11	855	"29/08/2017 09:59"	2017
180	241	11	2	288	110.98	2.23	3.23	855	"29/08/2017 10:59"	2017
180	241	12	2	145	55.15	2.28	3.66	855	"29/08/2017 11:59"	2017
180	241	13	1	144	55.17	2.46	2.58	855	"29/08/2017 12:59"	2017
180	241	14	1	144	55.1	2.62	2.8	855	"29/08/2017 13:59"	2017
180	241	15	1	144	55.13	3.08	3.33	855	"29/08/2017 14:59"	2017
180	241	16	1	144	55.15	3.17	3.35	855	"29/08/2017 15:59"	2017
180	241	17	1	144	54.98	1.12	2.98	855	"29/08/2017 16:59"	2017
180	241	18	1	144	55.3	1.13	1.54	855	"29/08/2017 17:59"	2017
180	241	19	1	144	55.03	2.21	2.88	855	"29/08/2017 18:59"	2017
180	241	20	1	36	25.18	3.4	4.04	855	"29/08/2017 19:59"	2017
180	241	21	1	100	45.18	1.6	2.92	855	"29/08/2017 20:59"	2017
180	241	22	2	74	50.03	0.24	2.92	855	"29/08/2017 21:59"	2017
180	241	23	2	193	85.15	1.55	2.59	855	"29/08/2017 22:59"	2017
180	241	24	2	225	95.13	1.66	3.1	855	"29/08/2017 23:59"	2017
180	242	1	2	180	80.2	1.24	2.82	855	"30/08/2017 00:59"	2017
180	242	2	1	144	55.15	1.29	1.4	855	"30/08/2017 01:59"	2017
180	242	3	1	144	55.13	1.69	1.86	855	"30/08/2017 02:59"	2017
180	242	4	1	144	55.13	2.16	2.58	855	"30/08/2017 03:59"	2017
180	242	5	1	144	55.13	2.75	2.96	855	"30/08/2017 04:59"	2017
180	242	6	2	208	89.98	3.1	4	855	"30/08/2017 05:59"	2017
180	242	7	1	144	55.15	3.34	3.45	855	"30/08/2017 06:59"	2017
180	242	8	1	121	49.98	3.51	3.55	855	"30/08/2017 07:59"	2017
180	242	9	3	154	65.28	3.64	4.22	855	"30/08/2017 08:59"	2017
180	242	10	3	168	85.18	1.93	4.2	855	"30/08/2017 09:59"	2017
180	242	11	1	4	4.9	4.85	4.92	855	"30/08/2017 10:59"	2017
180	242	12	1	16	45.15	4.26	4.56	855	"30/08/2017 11:59"	2017
180	242	13	1	25	20.13	4.38	4.52	855	"30/08/2017 12:59"	2017
180	242	14	3	253	110.12	2.74	4.08	855	"30/08/2017 13:59"	2017
180	242	15	2	288	110.15	2.58	3.53	855	"30/08/2017 14:59"	2017
180	242	16	4	299	170.63	2.63	4.1	855	"30/08/2017 15:59"	2017
180	242	17	2	65	55.15	3.08	4.22	855	"30/08/2017 16:59"	2017
180	242	18	2	180	79.88	3.06	3.83	855	"30/08/2017 17:59"	2017
180	242	19	3	250	115.35	2.08	3.39	855	"30/08/2017 18:59"	2017
180	242	20	1	36	25	2.69	3.47	855	"30/08/2017 19:59"	2017
180	243	2	1	49	29.98	4.5	4.72	855	"31/08/2017 01:59"	2017
180	243	3	1	144	55.15	3.61	4.01	855	"31/08/2017 02:59"	2017
180	243	4	1	121	54.8	4.32	4.9	855	"31/08/2017 03:59"	2017
180	243	5	1	9	10	4.97	4.98	855	"31/08/2017 04:59"	2017
180	243	6	1	36	24.77	4.05	4.62	855	"31/08/2017 05:59"	2017
180	243	9	1	121	50.2	3.99	4.28	855	"31/08/2017 08:59"	2017
180	243	10	1	144	55.17	4.42	4.51	855	"31/08/2017 09:59"	2017
180	243	11	1	64	50.35	4.22	4.61	855	"31/08/2017 10:59"	2017
180	243	12	2	13	14.98	3.68	4.64	855	"31/08/2017 11:59"	2017
180	243	13	1	144	55.35	0.9	1.78	855	"31/08/2017 12:59"	2017
180	243	14	1	1	0	3.85	3.85	855	"31/08/2017 13:59"	2017
180	243	15	1	36	25.17	2.41	3.17	855	"31/08/2017 14:59"	2017
180	243	16	6	528	230.67	1.45	4.15	855	"31/08/2017 15:59"	2017
180	243	17	6	609	289.7	3.5	4.39	855	"31/08/2017 16:59"	2017
180	243	18	4	458	189.18	3.49	4.4	855	"31/08/2017 17:59"	2017
180	243	19	3	297	119.25	2.3	4.14	855	"31/08/2017 18:59"	2017
180	243	20	2	288	108.92	4.38	4.42	855	"31/08/2017 19:59"	2017
180	243	21	3	258	119.62	4.39	4.58	855	"31/08/2017 20:59"	2017
180	243	22	3	432	164.02	4.38	4.57	855	"31/08/2017 21:59"	2017
180	243	23	3	409	164.13	4.28	4.46	855	"31/08/2017 22:59"	2017
180	243	24	3	432	164.48	3.66	4.26	855	"31/08/2017 23:59"	2017
180	244	1	3	409	159.17	3.16	4.12	855	"01/09/2017 00:59"	2017
180	244	2	2	288	109.08	4.38	4.42	855	"01/09/2017 01:59"	2017
180	244	3	2	288	109.08	4.39	4.42	855	"01/09/2017 02:59"	2017
180	244	4	2	265	106.13	4.39	4.42	855	"01/09/2017 03:59"	2017
180	244	5	2	288	109	4.39	4.42	855	"01/09/2017 04:59"	2017
180	244	6	2	265	109.12	4.39	4.42	855	"01/09/2017 05:59"	2017
180	244	7	2	288	109.1	4.37	4.42	855	"01/09/2017 06:59"	2017
180	244	8	2	244	109.2	4.39	4.42	855	"01/09/2017 07:59"	2017
180	244	9	4	316	159.28	3.06	4.46	855	"01/09/2017 08:59"	2017
180	244	10	3	432	163.97	4.33	4.48	855	"01/09/2017 09:59"	2017
180	244	11	4	425	179.28	1.91	4.09	855	"01/09/2017 10:59"	2017
180	244	12	3	297	119.3	1.91	3.9	855	"01/09/2017 11:59"	2017
180	244	13	2	265	109.05	4.39	4.42	855	"01/09/2017 12:59"	2017
180	244	14	3	289	109.08	4.39	4.61	855	"01/09/2017 13:59"	2017
180	244	15	3	432	164.28	4.28	4.47	855	"01/09/2017 14:59"	2017
180	244	16	3	409	158.25	4.11	4.33	855	"01/09/2017 15:59"	2017
180	244	17	4	481	194.13	3.86	4.31	855	"01/09/2017 16:59"	2017
180	244	18	5	676	265.85	1.24	3.93	855	"01/09/2017 17:59"	2017
180	244	19	4	576	220.53	1.02	3.56	855	"01/09/2017 18:59"	2017
180	244	20	3	269	120.17	2.82	4.03	855	"01/09/2017 19:59"	2017
180	244	21	2	160	70.08	1.31	3.63	855	"01/09/2017 20:59"	2017
180	244	22	2	160	70.1	1.32	3.67	855	"01/09/2017 21:59"	2017
180	244	23	2	225	95.25	3.02	4.12	855	"01/09/2017 22:59"	2017
180	244	24	3	432	165.48	4.09	4.48	855	"01/09/2017 23:59"	2017
180	245	1	3	337	140.32	3.43	4.39	855	"02/09/2017 00:59"	2017
180	245	2	3	304	125	3.48	4.36	855	"02/09/2017 01:59"	2017
180	245	3	4	328	165.37	3.96	4.36	855	"02/09/2017 02:59"	2017
180	245	4	3	169	79.97	2.14	4.25	855	"02/09/2017 03:59"	2017
180	245	5	1	144	55.33	0.79	1.22	855	"02/09/2017 04:59"	2017
180	245	6	1	121	50.1	0.91	1.43	855	"02/09/2017 05:59"	2017
180	245	7	1	144	55.18	2.7	3.29	855	"02/09/2017 06:59"	2017
180	245	8	1	144	55.25	3.63	3.79	855	"02/09/2017 07:59"	2017
180	245	9	2	160	70.1	3.86	4.12	855	"02/09/2017 08:59"	2017
180	245	10	2	153	64.52	3.84	4.34	855	"02/09/2017 09:59"	2017
180	245	11	2	244	100.25	1.51	3.34	855	"02/09/2017 10:59"	2017
180	245	12	1	144	55.17	2.51	3.02	855	"02/09/2017 11:59"	2017
180	245	13	3	229	100.22	1.12	2.93	855	"02/09/2017 12:59"	2017
180	245	14	3	304	125.08	1.06	1.95	855	"02/09/2017 13:59"	2017
180	245	15	3	304	130.18	0.27	2.39	855	"02/09/2017 14:59"	2017
180	245	16	3	289	110.13	1.47	3.22	855	"02/09/2017 15:59"	2017
180	245	17	2	288	110.48	0.83	2.8	855	"02/09/2017 16:59"	2017
180	245	18	2	145	55.15	3.62	4.33	855	"02/09/2017 17:59"	2017
180	245	19	1	144	55.17	3.57	3.6	855	"02/09/2017 18:59"	2017
180	245	20	1	144	55.15	3.49	3.59	855	"02/09/2017 19:59"	2017
180	245	21	1	144	55.3	3.24	3.31	855	"02/09/2017 20:59"	2017
180	245	22	1	144	55	3.07	3.16	855	"02/09/2017 21:59"	2017
180	245	23	1	144	55.15	3.09	3.12	855	"02/09/2017 22:59"	2017
180	245	24	1	144	55.17	3.1	3.15	855	"02/09/2017 23:59"	2017
180	246	1	1	144	55.15	3.21	3.26	855	"03/09/2017 00:59"	2017
180	246	2	1	144	55.17	3.23	3.31	855	"03/09/2017 01:59"	2017
180	246	3	1	144	55.13	3.09	3.19	855	"03/09/2017 02:59"	2017
180	246	4	1	144	55.13	3.16	3.26	855	"03/09/2017 03:59"	2017
180	246	5	1	144	55.15	3.28	3.43	855	"03/09/2017 04:59"	2017
180	246	6	1	144	55	3.58	3.75	855	"03/09/2017 05:59"	2017
180	246	7	1	144	55.15	4	4.08	855	"03/09/2017 06:59"	2017
180	246	8	1	144	55.18	4.12	4.18	855	"03/09/2017 07:59"	2017
180	246	9	2	288	110.32	4.14	4.37	855	"03/09/2017 08:59"	2017
180	246	10	2	145	55.17	4.23	4.61	855	"03/09/2017 09:59"	2017
180	246	11	1	144	55.17	4.29	4.45	855	"03/09/2017 10:59"	2017
180	246	12	2	145	55.15	4.2	4.66	855	"03/09/2017 11:59"	2017
180	246	13	2	265	105.42	3.2	3.9	855	"03/09/2017 12:59"	2017
180	246	14	1	144	55.15	3.62	3.74	855	"03/09/2017 13:59"	2017
180	246	15	2	288	110.35	2.55	3.54	855	"03/09/2017 14:59"	2017
180	246	16	2	130	60	3.37	3.78	855	"03/09/2017 15:59"	2017
180	246	17	1	144	55.17	3.49	3.65	855	"03/09/2017 16:59"	2017
180	246	18	1	144	55	3.65	3.71	855	"03/09/2017 17:59"	2017
180	246	19	1	144	55.15	3.83	3.88	855	"03/09/2017 18:59"	2017
180	246	20	1	144	55.15	4.05	4.29	855	"03/09/2017 19:59"	2017
180	246	21	1	144	55.15	4.27	4.29	855	"03/09/2017 20:59"	2017
180	246	22	1	144	55.15	4.3	4.43	855	"03/09/2017 21:59"	2017
180	246	23	1	144	55.02	4.26	4.44	855	"03/09/2017 22:59"	2017
180	246	24	1	144	55.13	3.86	4.05	855	"03/09/2017 23:59"	2017
180	247	1	1	144	55.17	3.6	3.68	855	"04/09/2017 00:59"	2017
180	247	2	1	144	55.13	3.07	3.28	855	"04/09/2017 01:59"	2017
180	247	3	1	144	55.15	2.82	2.93	855	"04/09/2017 02:59"	2017
180	247	4	1	144	55.18	2.72	2.78	855	"04/09/2017 03:59"	2017
180	247	5	2	145	55.13	2.86	3.95	855	"04/09/2017 04:59"	2017
180	247	6	1	144	55.17	2.92	2.98	855	"04/09/2017 05:59"	2017
180	247	7	1	144	55.32	3.02	3.06	855	"04/09/2017 06:59"	2017
180	247	8	1	144	55.13	3.08	3.12	855	"04/09/2017 07:59"	2017
180	247	9	1	144	55.2	2.96	3.06	855	"04/09/2017 08:59"	2017
180	247	10	1	144	55.12	2.88	2.93	855	"04/09/2017 09:59"	2017
180	247	11	1	144	55.15	2.93	3.04	855	"04/09/2017 10:59"	2017
180	247	12	1	144	55.15	2.88	2.96	855	"04/09/2017 11:59"	2017
180	247	13	1	144	55.27	2.39	2.69	855	"04/09/2017 12:59"	2017
180	247	14	2	148	60.08	1.92	3.51	855	"04/09/2017 13:59"	2017
180	247	15	1	144	55.17	1.8	1.85	855	"04/09/2017 14:59"	2017
180	247	16	2	225	95.27	1.86	3	855	"04/09/2017 15:59"	2017
180	247	17	2	153	65.13	1.88	3.37	855	"04/09/2017 16:59"	2017
180	247	18	2	288	110.3	1.81	3.04	855	"04/09/2017 17:59"	2017
180	247	19	2	145	55.18	1.82	3.25	855	"04/09/2017 18:59"	2017
180	247	20	1	144	55	2.39	3.15	855	"04/09/2017 19:59"	2017
180	247	21	1	16	54.82	4.15	4.58	855	"04/09/2017 20:59"	2017
180	247	22	1	144	55.15	1.18	2.29	855	"04/09/2017 21:59"	2017
180	247	23	1	144	55.03	1.02	1.84	855	"04/09/2017 22:59"	2017
180	247	24	1	121	49.98	2.9	3.36	855	"04/09/2017 23:59"	2017
180	248	1	1	144	55.13	3.71	3.78	855	"05/09/2017 00:59"	2017
180	248	2	1	144	55.17	3.56	3.79	855	"05/09/2017 01:59"	2017
180	248	3	1	144	55	3.43	3.47	855	"05/09/2017 02:59"	2017
180	248	4	1	144	55.02	3.23	3.37	855	"05/09/2017 03:59"	2017
180	248	5	1	144	55.18	2.86	3.09	855	"05/09/2017 04:59"	2017
180	248	6	1	144	55.15	2.6	2.66	855	"05/09/2017 05:59"	2017
180	248	7	1	144	55.18	2.56	2.67	855	"05/09/2017 06:59"	2017
180	248	8	1	144	55.13	2.61	2.73	855	"05/09/2017 07:59"	2017
180	248	9	1	144	55.12	2.7	2.81	855	"05/09/2017 08:59"	2017
180	248	10	1	144	55.28	2.95	3.25	855	"05/09/2017 09:59"	2017
180	248	11	1	144	55.02	3.28	3.51	855	"05/09/2017 10:59"	2017
180	248	12	2	50	30.15	2.66	4.17	855	"05/09/2017 11:59"	2017
180	248	13	2	80	49.1	0.93	2.71	855	"05/09/2017 12:59"	2017
180	248	14	2	169	80.67	0.4	2.27	855	"05/09/2017 13:59"	2017
180	248	15	1	144	55.17	0.07	0.57	855	"05/09/2017 14:59"	2017
180	248	16	1	144	55.17	0.06	0.99	855	"05/09/2017 15:59"	2017
180	248	17	2	225	95.07	0.22	2.04	855	"05/09/2017 16:59"	2017
180	248	18	2	265	105.3	0.12	2.39	855	"05/09/2017 17:59"	2017
180	248	19	1	144	55.17	0.14	0.86	855	"05/09/2017 18:59"	2017
180	248	20	1	144	55.18	2.21	3.38	855	"05/09/2017 19:59"	2017
180	248	21	1	144	55.15	2.96	3.25	855	"05/09/2017 20:59"	2017
180	248	22	1	144	55.17	0.55	2.27	855	"05/09/2017 21:59"	2017
180	248	23	1	144	55.18	0.26	0.59	855	"05/09/2017 22:59"	2017
180	248	24	1	144	55.13	0.56	0.84	855	"05/09/2017 23:59"	2017
180	249	1	1	144	55.15	0.48	1	855	"06/09/2017 00:59"	2017
180	249	2	1	144	55.15	1.6	1.7	855	"06/09/2017 01:59"	2017
180	249	3	1	144	55.18	1.41	1.57	855	"06/09/2017 02:59"	2017
180	249	4	1	144	55.17	0.67	0.87	855	"06/09/2017 03:59"	2017
180	249	5	1	144	55.17	0.64	0.7	855	"06/09/2017 04:59"	2017
180	249	6	1	144	55.17	0.72	1.09	855	"06/09/2017 05:59"	2017
180	249	7	1	121	50.12	1.37	1.66	855	"06/09/2017 06:59"	2017
180	249	8	1	144	55.17	1.95	2.18	855	"06/09/2017 07:59"	2017
180	249	9	1	144	55.18	2.46	2.55	855	"06/09/2017 08:59"	2017
180	249	10	1	144	55	2.41	2.56	855	"06/09/2017 09:59"	2017
180	249	11	1	144	55.17	2.58	2.74	855	"06/09/2017 10:59"	2017
180	249	12	1	144	55.15	2.99	3.14	855	"06/09/2017 11:59"	2017
180	249	13	1	144	55.15	2.59	3.17	855	"06/09/2017 12:59"	2017
180	249	14	2	153	65.13	2.5	3.15	855	"06/09/2017 13:59"	2017
180	249	15	3	432	165.3	1.72	2.44	855	"06/09/2017 14:59"	2017
180	249	16	3	432	165.33	1.75	2.47	855	"06/09/2017 15:59"	2017
180	249	17	3	432	165.45	1.9	2.65	855	"06/09/2017 16:59"	2017
180	249	18	4	448	180.5	1.54	2.99	855	"06/09/2017 17:59"	2017
180	249	19	5	477	200.17	2.42	3.54	855	"06/09/2017 18:59"	2017
180	249	20	4	576	220.63	1.83	2.76	855	"06/09/2017 19:59"	2017
180	249	21	3	432	165.37	2.51	2.73	855	"06/09/2017 20:59"	2017
180	249	22	4	496	200.62	2.51	3.4	855	"06/09/2017 21:59"	2017
180	249	23	3	304	125.43	2.51	3.08	855	"06/09/2017 22:59"	2017
180	249	24	2	288	110.25	2.52	2.55	855	"06/09/2017 23:59"	2017
180	250	1	2	288	110.35	2.52	2.55	855	"07/09/2017 00:59"	2017
180	250	2	2	288	110.45	2.51	2.55	855	"07/09/2017 01:59"	2017
180	250	3	2	288	110.42	2.51	2.55	855	"07/09/2017 02:59"	2017
180	250	4	2	288	110.17	2.51	2.55	855	"07/09/2017 03:59"	2017
180	250	5	2	288	110.17	2.51	2.55	855	"07/09/2017 04:59"	2017
180	250	6	2	288	110.33	2.51	2.55	855	"07/09/2017 05:59"	2017
180	250	7	2	288	110.45	2.52	2.55	855	"07/09/2017 06:59"	2017
180	250	8	3	409	160.45	2.51	3.01	855	"07/09/2017 07:59"	2017
180	250	9	3	432	165.45	2.29	2.56	855	"07/09/2017 08:59"	2017
180	250	10	3	313	130.5	2.51	3.09	855	"07/09/2017 09:59"	2017
180	250	11	2	288	110.25	2.52	2.55	855	"07/09/2017 10:59"	2017
180	250	12	4	481	195.55	2.43	3.09	855	"07/09/2017 11:59"	2017
180	250	13	4	553	215.45	2.21	2.87	855	"07/09/2017 12:59"	2017
180	250	14	3	386	155.52	1.83	2.58	855	"07/09/2017 13:59"	2017
180	250	15	3	409	160.47	1.74	2.54	855	"07/09/2017 14:59"	2017
180	250	16	3	432	165.22	2.05	2.58	855	"07/09/2017 15:59"	2017
180	250	17	4	481	195.77	0.92	2.46	855	"07/09/2017 16:59"	2017
180	250	18	3	432	165.5	0.9	1.48	855	"07/09/2017 17:59"	2017
180	250	19	4	441	175.28	0.08	2.07	855	"07/09/2017 18:59"	2017
180	250	20	5	676	265.48	0.48	2.23	855	"07/09/2017 19:59"	2017
180	250	21	4	448	180.77	0.26	1.59	855	"07/09/2017 20:59"	2017
180	250	22	3	314	113.02	1.24	1.96	855	"07/09/2017 21:59"	2017
180	250	23	2	288	108.95	1.24	1.27	855	"07/09/2017 22:59"	2017
180	250	24	2	288	109.18	1.24	1.27	855	"07/09/2017 23:59"	2017
180	251	1	2	288	109.27	1.21	1.26	855	"08/09/2017 00:59"	2017
180	251	2	2	288	109.1	1.09	1.18	855	"08/09/2017 01:59"	2017
180	251	3	2	265	106.17	1.16	1.25	855	"08/09/2017 02:59"	2017
180	251	4	3	292	114.08	1.24	2.4	855	"08/09/2017 03:59"	2017
180	251	5	2	288	109.03	1.24	1.25	855	"08/09/2017 04:59"	2017
180	251	6	2	288	109.1	1.24	1.25	855	"08/09/2017 05:59"	2017
180	251	7	2	288	109.35	1.24	1.25	855	"08/09/2017 06:59"	2017
180	251	8	2	288	109.23	1.24	1.26	855	"08/09/2017 07:59"	2017
180	251	9	2	288	109.23	1.24	1.25	855	"08/09/2017 08:59"	2017
180	251	10	4	416	179.25	0.08	1.13	855	"08/09/2017 09:59"	2017
180	251	11	4	576	219.53	0.45	1.1	855	"08/09/2017 10:59"	2017
180	251	12	4	576	219.7	0.8	1.43	855	"08/09/2017 11:59"	2017
180	251	13	5	585	229.48	1.24	1.93	855	"08/09/2017 12:59"	2017
180	251	14	5	601	239.5	0.74	1.52	855	"08/09/2017 13:59"	2017
180	251	15	4	576	219.52	0.34	1.48	855	"08/09/2017 14:59"	2017
180	251	16	5	577	222.43	1.38	2.28	855	"08/09/2017 15:59"	2017
180	251	17	6	326	157.2	1.43	3.18	855	"08/09/2017 16:59"	2017
180	251	18	2	288	112.12	1.43	1.45	855	"08/09/2017 17:59"	2017
180	251	19	3	304	127.03	1.44	2.58	855	"08/09/2017 18:59"	2017
180	251	20	2	288	112.23	1.44	1.44	855	"08/09/2017 19:59"	2017
180	251	21	2	288	112.08	1.44	1.44	855	"08/09/2017 20:59"	2017
180	251	22	3	289	112.22	1.43	2.57	855	"08/09/2017 21:59"	2017
180	251	23	3	289	112.13	1.43	2.58	855	"08/09/2017 22:59"	2017
180	251	24	3	266	104.23	1.43	2.61	855	"08/09/2017 23:59"	2017
180	252	1	2	288	109.27	1.42	1.44	855	"09/09/2017 00:59"	2017
180	252	2	2	288	109.28	1.43	1.44	855	"09/09/2017 01:59"	2017
180	252	3	2	288	109.25	1.43	1.44	855	"09/09/2017 02:59"	2017
180	252	4	2	288	109.13	1.43	1.44	855	"09/09/2017 03:59"	2017
180	252	5	2	288	109.15	1.43	1.44	855	"09/09/2017 04:59"	2017
180	252	6	2	288	109.12	1.43	1.44	855	"09/09/2017 05:59"	2017
180	252	7	2	288	109.07	1.43	1.44	855	"09/09/2017 06:59"	2017
180	252	8	2	288	109.08	1.43	1.44	855	"09/09/2017 07:59"	2017
180	252	9	2	288	109.18	1.43	1.44	855	"09/09/2017 08:59"	2017
180	252	10	4	434	179.08	0.99	1.84	855	"09/09/2017 09:59"	2017
180	252	11	4	576	222.33	1.43	2.02	855	"09/09/2017 10:59"	2017
180	252	12	4	576	219.42	1.43	1.76	855	"09/09/2017 11:59"	2017
180	252	13	4	553	216.05	0.32	1.58	855	"09/09/2017 12:59"	2017
180	252	14	4	553	219.5	0.32	1.33	855	"09/09/2017 13:59"	2017
180	252	15	4	576	219.7	0.16	1.19	855	"09/09/2017 14:59"	2017
180	252	16	4	576	218.92	0.26	0.81	855	"09/09/2017 15:59"	2017
180	252	17	4	576	219.4	0.08	0.74	855	"09/09/2017 16:59"	2017
180	252	18	4	576	219.38	0.26	0.77	855	"09/09/2017 17:59"	2017
180	252	19	6	430	179.28	0.58	2.97	855	"09/09/2017 18:59"	2017
180	252	20	5	405	179.15	0.58	2.55	855	"09/09/2017 19:59"	2017
180	252	21	5	560	234.72	0.58	2.54	855	"09/09/2017 20:59"	2017
180	252	22	6	736	289.35	0.58	2.78	855	"09/09/2017 21:59"	2017
180	252	23	6	574	249.48	0.58	2.69	855	"09/09/2017 22:59"	2017
180	252	24	3	432	164.33	0.58	1.48	855	"09/09/2017 23:59"	2017
180	253	1	3	324	134.42	0.58	1.58	855	"10/09/2017 00:59"	2017
180	253	2	2	288	112.03	0.58	0.6	855	"10/09/2017 01:59"	2017
180	253	3	2	288	112.12	0.58	0.59	855	"10/09/2017 02:59"	2017
180	253	4	2	288	112.08	0.58	0.6	855	"10/09/2017 03:59"	2017
180	253	5	2	288	112.15	0.58	0.6	855	"10/09/2017 04:59"	2017
180	253	6	2	288	112.12	0.58	0.6	855	"10/09/2017 05:59"	2017
180	253	7	2	288	112.23	0.58	0.6	855	"10/09/2017 06:59"	2017
180	253	8	2	288	111.98	0.58	0.59	855	"10/09/2017 07:59"	2017
180	253	9	4	339	158.45	0.22	1.42	855	"10/09/2017 08:59"	2017
180	253	10	4	349	155.2	0.26	1.83	855	"10/09/2017 09:59"	2017
180	253	11	4	457	200.3	0.52	2.43	855	"10/09/2017 10:59"	2017
180	253	12	4	293	115.45	0.53	2.68	855	"10/09/2017 11:59"	2017
180	253	13	2	288	110.32	0.52	1.46	855	"10/09/2017 12:59"	2017
180	253	14	2	50	75.13	0.52	1.45	855	"10/09/2017 13:59"	2017
180	253	15	2	25	37.8	0.52	1.28	855	"10/09/2017 14:59"	2017
180	253	16	2	180	86.65	0.52	1.92	855	"10/09/2017 15:59"	2017
180	253	17	2	148	60.15	0.52	2.38	855	"10/09/2017 16:59"	2017
180	253	18	2	157	75.33	0.53	1.89	855	"10/09/2017 17:59"	2017
180	253	19	1	144	55.15	0.52	0.53	855	"10/09/2017 18:59"	2017
180	253	20	3	173	79.98	0.53	2.09	855	"10/09/2017 19:59"	2017
180	253	21	3	432	165.25	0.52	1.04	855	"10/09/2017 20:59"	2017
180	253	22	3	432	165.67	0.37	0.88	855	"10/09/2017 21:59"	2017
180	253	23	4	457	185.4	0.13	1.66	855	"10/09/2017 22:59"	2017
180	253	24	4	496	200.67	0.12	2.04	855	"10/09/2017 23:59"	2017
180	254	1	3	324	134.67	0.55	3.27	855	"11/09/2017 00:59"	2017
180	254	2	2	145	55.15	1.65	3.3	855	"11/09/2017 01:59"	2017
180	254	3	1	144	55.15	0.5	0.95	855	"11/09/2017 02:59"	2017
180	254	4	2	169	75.1	0.61	2.86	855	"11/09/2017 03:59"	2017
180	254	5	2	288	110.3	0.87	2.96	855	"11/09/2017 04:59"	2017
180	254	6	2	288	110.32	1.31	3.25	855	"11/09/2017 05:59"	2017
180	254	7	2	288	110.33	1.75	3.34	855	"11/09/2017 06:59"	2017
180	254	8	2	288	110.3	1.8	3.39	855	"11/09/2017 07:59"	2017
180	254	9	3	352	145.57	2.15	3.34	855	"11/09/2017 08:59"	2017
180	254	10	2	288	110.28	2.37	3.74	855	"11/09/2017 09:59"	2017
180	254	11	3	388	155.28	2.29	3.77	855	"11/09/2017 10:59"	2017
180	254	12	3	432	165.48	2.33	3.57	855	"11/09/2017 11:59"	2017
180	254	13	2	288	110.18	2.22	3.61	855	"11/09/2017 12:59"	2017
180	254	14	2	193	95.33	2.46	3.76	855	"11/09/2017 13:59"	2017
180	254	15	3	329	145.13	2.33	3.85	855	"11/09/2017 14:59"	2017
180	254	16	3	194	131.98	2.17	3.67	855	"11/09/2017 15:59"	2017
180	254	17	3	313	130.33	2.01	3.99	855	"11/09/2017 16:59"	2017
180	254	18	3	409	160.65	1.87	3.75	855	"11/09/2017 17:59"	2017
180	254	19	2	288	110.18	1.77	3.38	855	"11/09/2017 18:59"	2017
180	254	20	2	288	110.35	1.71	3.37	855	"11/09/2017 19:59"	2017
180	254	21	2	288	110.3	1.69	3.34	855	"11/09/2017 20:59"	2017
180	254	22	2	288	110.35	1.62	3.34	855	"11/09/2017 21:59"	2017
180	254	23	2	288	110.32	1.59	3.35	855	"11/09/2017 22:59"	2017
180	254	24	2	288	110.32	1.5	3.3	855	"11/09/2017 23:59"	2017
180	255	1	2	242	100.33	1.84	3.48	855	"12/09/2017 00:59"	2017
180	255	2	2	288	110	2.01	3.52	855	"12/09/2017 01:59"	2017
180	255	3	2	288	110.3	1.67	3.38	855	"12/09/2017 02:59"	2017
180	255	4	3	292	115.28	1.68	3.82	855	"12/09/2017 03:59"	2017
180	255	5	2	288	110.32	1.63	3.35	855	"12/09/2017 04:59"	2017
180	255	6	2	288	110.17	1.46	3.28	855	"12/09/2017 05:59"	2017
180	255	7	4	317	135.33	1.24	4.04	855	"12/09/2017 06:59"	2017
180	255	8	5	482	215.97	0.61	2.99	855	"12/09/2017 07:59"	2017
180	255	9	5	640	255.3	0.45	2.16	855	"12/09/2017 08:59"	2017
180	255	10	8	741	320.68	0.34	2.92	855	"12/09/2017 09:59"	2017
180	255	11	8	878	380.88	0.7	3.42	855	"12/09/2017 10:59"	2017
180	255	12	9	1050	416.32	0.68	3.25	855	"12/09/2017 11:59"	2017
180	255	13	8	902	359.1	0.42	3.13	855	"12/09/2017 12:59"	2017
180	255	14	7	653	279.68	0.67	3.08	855	"12/09/2017 13:59"	2017
180	255	15	5	697	271.33	0.67	3	855	"12/09/2017 14:59"	2017
180	255	16	5	720	274.68	0.66	2.95	855	"12/09/2017 15:59"	2017
180	255	17	5	720	274.55	0.66	3.01	855	"12/09/2017 16:59"	2017
180	255	18	5	657	262.48	0.66	2.92	855	"12/09/2017 17:59"	2017
180	255	19	4	576	222.6	0.67	2.81	855	"12/09/2017 18:59"	2017
180	255	20	5	657	262.2	0.66	3.14	855	"12/09/2017 19:59"	2017
180	255	21	5	657	277.78	0.66	3.12	855	"12/09/2017 20:59"	2017
180	255	22	5	720	277.67	0.67	3.12	855	"12/09/2017 21:59"	2017
180	255	23	5	720	277.9	0.67	2.94	855	"12/09/2017 22:59"	2017
180	255	24	5	720	275.97	0.66	2.87	855	"12/09/2017 23:59"	2017
180	256	1	5	720	277.27	0.67	2.84	855	"13/09/2017 00:59"	2017
180	256	2	5	676	264.75	0.67	2.96	855	"13/09/2017 01:59"	2017
180	256	3	3	432	164.32	0.67	2.09	855	"13/09/2017 02:59"	2017
180	256	4	4	433	164.38	0.66	2.81	855	"13/09/2017 03:59"	2017
180	256	5	3	432	164.27	0.67	2.09	855	"13/09/2017 04:59"	2017
180	256	6	4	441	174.2	0.67	2.33	855	"13/09/2017 05:59"	2017
180	256	7	7	769	319.7	0.64	2.63	855	"13/09/2017 06:59"	2017
180	256	8	7	794	324.63	0.67	2.31	855	"13/09/2017 07:59"	2017
180	256	9	4	576	219.47	0.56	0.87	855	"13/09/2017 08:59"	2017
180	256	10	5	601	239.42	0.16	1.3	855	"13/09/2017 09:59"	2017
180	256	11	6	710	289.47	0.42	1.5	855	"13/09/2017 10:59"	2017
180	256	12	5	674	263.78	0.55	1.62	855	"13/09/2017 11:59"	2017
180	256	13	6	729	284.63	1.29	2.21	855	"13/09/2017 12:59"	2017
180	256	14	5	745	278.77	1.23	2.17	855	"13/09/2017 13:59"	2017
180	256	15	5	507	219.9	0.28	2.27	855	"13/09/2017 14:59"	2017
180	256	16	3	274	116.1	1.73	2.44	855	"13/09/2017 15:59"	2017
180	256	17	3	352	144.18	1.73	2.66	855	"13/09/2017 16:59"	2017
180	256	18	3	432	164.28	1.64	2.08	855	"13/09/2017 17:59"	2017
180	256	19	3	432	164.15	0.7	1.85	855	"13/09/2017 18:59"	2017
180	256	20	3	352	144.12	0.15	1.98	855	"13/09/2017 19:59"	2017
180	256	21	3	432	164.48	1.56	2.4	855	"13/09/2017 20:59"	2017
180	256	22	3	432	164.3	1.73	2.46	855	"13/09/2017 21:59"	2017
180	256	23	3	432	164.18	1.74	2.59	855	"13/09/2017 22:59"	2017
180	256	24	3	432	164.32	1.73	2.5	855	"13/09/2017 23:59"	2017
180	257	1	3	432	164.37	1.73	2.14	855	"14/09/2017 00:59"	2017
180	257	2	3	337	164.33	1.74	2.75	855	"14/09/2017 01:59"	2017
180	257	3	3	409	163.93	1.73	2.71	855	"14/09/2017 02:59"	2017
180	257	4	3	337	139.37	1.73	2.67	855	"14/09/2017 03:59"	2017
180	257	5	2	288	109.03	1.74	1.77	855	"14/09/2017 04:59"	2017
180	257	6	3	297	119.02	1.73	2.82	855	"14/09/2017 05:59"	2017
180	257	7	3	289	109.12	1.73	2.47	855	"14/09/2017 06:59"	2017
180	257	8	3	432	167.3	0.13	1.69	855	"14/09/2017 07:59"	2017
180	257	9	4	576	220.75	1.6	2.01	855	"14/09/2017 08:59"	2017
180	257	10	5	514	205.5	1.58	2.89	855	"14/09/2017 09:59"	2017
180	257	11	4	576	220.58	0.29	1.9	855	"14/09/2017 10:59"	2017
180	257	12	5	517	220.87	1.24	3.02	855	"14/09/2017 11:59"	2017
180	257	13	5	640	255.63	1.29	3	855	"14/09/2017 12:59"	2017
180	257	14	5	451	190.32	1.29	3.12	855	"14/09/2017 13:59"	2017
180	257	15	2	288	110.3	0.95	2.93	855	"14/09/2017 14:59"	2017
180	257	16	3	149	60.35	0.8	3.59	855	"14/09/2017 15:59"	2017
180	257	17	2	208	90.32	0.6	2.81	855	"14/09/2017 16:59"	2017
180	257	18	2	148	60.13	0.57	2.78	855	"14/09/2017 17:59"	2017
180	257	19	2	153	65.33	0.64	1.99	855	"14/09/2017 18:59"	2017
180	257	20	2	288	110.35	0.45	2	855	"14/09/2017 19:59"	2017
180	257	21	2	160	70.32	0.34	2.65	855	"14/09/2017 20:59"	2017
180	257	22	2	185	85.03	0.34	2.4	855	"14/09/2017 21:59"	2017
180	257	23	1	144	54.98	0.38	0.43	855	"14/09/2017 22:59"	2017
180	257	24	1	144	54.98	0.24	0.35	855	"14/09/2017 23:59"	2017
180	258	1	1	144	55.17	0.24	0.3	855	"15/09/2017 00:59"	2017
180	258	2	1	144	54.98	0.05	0.19	855	"15/09/2017 01:59"	2017
180	258	3	1	144	55.22	0.04	0.21	855	"15/09/2017 02:59"	2017
180	258	4	1	144	55.23	0.47	0.53	855	"15/09/2017 03:59"	2017
180	258	5	1	144	55.17	0.31	0.45	855	"15/09/2017 04:59"	2017
180	258	6	1	144	54.98	0.25	0.45	855	"15/09/2017 05:59"	2017
180	258	7	1	144	55.02	0.52	0.59	855	"15/09/2017 06:59"	2017
180	258	8	1	100	43.17	0.56	0.62	855	"15/09/2017 07:59"	2017
180	258	9	1	144	55	0.94	1.16	855	"15/09/2017 08:59"	2017
180	258	10	1	144	55.13	1.23	1.34	855	"15/09/2017 09:59"	2017
180	258	11	2	125	58.62	0.94	2.71	855	"15/09/2017 10:59"	2017
180	258	12	2	242	107.13	0.85	1.44	855	"15/09/2017 11:59"	2017
180	258	13	2	288	110.48	0.71	1.73	855	"15/09/2017 12:59"	2017
180	258	14	2	288	110.33	0.65	1.5	855	"15/09/2017 13:59"	2017
180	258	15	2	288	109.83	0.58	1.77	855	"15/09/2017 14:59"	2017
180	258	16	2	244	100.5	0.83	2.33	855	"15/09/2017 15:59"	2017
180	258	17	2	265	105.33	0.73	2.6	855	"15/09/2017 16:59"	2017
180	258	18	2	288	110.12	0.5	2.36	855	"15/09/2017 17:59"	2017
180	258	19	2	193	110.3	0.45	2.55	855	"15/09/2017 18:59"	2017
180	258	20	2	288	110.07	0.41	2.3	855	"15/09/2017 19:59"	2017
180	258	21	2	160	110.77	0.47	2.68	855	"15/09/2017 20:59"	2017
180	258	22	2	180	80.1	0.51	2.58	855	"15/09/2017 21:59"	2017
180	258	23	2	169	75.3	0.55	2.73	855	"15/09/2017 22:59"	2017
180	258	24	2	288	110.33	0.42	2.42	855	"15/09/2017 23:59"	2017
180	259	1	2	169	75.08	0.44	2.29	855	"16/09/2017 00:59"	2017
180	259	2	1	144	55.15	0.12	0.32	855	"16/09/2017 01:59"	2017
180	259	3	1	144	55.15	0.23	0.4	855	"16/09/2017 02:59"	2017
180	259	4	1	144	55.17	0.84	0.93	855	"16/09/2017 03:59"	2017
180	259	5	1	144	55.15	0.97	1.06	855	"16/09/2017 04:59"	2017
180	259	6	1	144	55.17	1.13	1.24	855	"16/09/2017 05:59"	2017
180	259	7	1	144	55	1.18	1.32	855	"16/09/2017 06:59"	2017
180	259	8	1	144	55.18	1.4	1.5	855	"16/09/2017 07:59"	2017
180	259	9	1	144	55.13	1.28	1.42	855	"16/09/2017 08:59"	2017
180	259	10	2	202	90.47	1.39	1.84	855	"16/09/2017 09:59"	2017
180	259	11	2	290	109.83	1.36	2.26	855	"16/09/2017 10:59"	2017
180	259	12	1	121	50.15	1.07	1.34	855	"16/09/2017 11:59"	2017
180	259	13	2	180	110.13	0.78	2.83	855	"16/09/2017 12:59"	2017
180	259	14	2	288	110.43	0.51	1.94	855	"16/09/2017 13:59"	2017
180	259	15	2	153	65.13	0.39	2.19	855	"16/09/2017 14:59"	2017
180	259	16	1	144	55.17	0.46	0.66	855	"16/09/2017 15:59"	2017
180	259	17	2	169	75.32	0.83	2.84	855	"16/09/2017 16:59"	2017
180	259	18	2	208	89.82	1.17	2.52	855	"16/09/2017 17:59"	2017
180	259	19	1	144	55.02	1.04	1.14	855	"16/09/2017 18:59"	2017
180	259	20	1	144	54.98	1.03	1.18	855	"16/09/2017 19:59"	2017
180	259	21	1	144	55.47	0.65	0.98	855	"16/09/2017 20:59"	2017
180	259	22	1	144	55.15	0.46	0.6	855	"16/09/2017 21:59"	2017
180	259	23	1	144	55.25	0.73	0.82	855	"16/09/2017 22:59"	2017
180	259	24	1	144	55.1	0.42	0.59	855	"16/09/2017 23:59"	2017
180	260	1	1	144	55.23	0.57	0.67	855	"17/09/2017 00:59"	2017
180	260	2	1	144	55.18	0.83	1.25	855	"17/09/2017 01:59"	2017
180	260	3	1	144	55.15	1.8	2.2	855	"17/09/2017 02:59"	2017
180	260	4	1	144	54.93	1.08	1.5	855	"17/09/2017 03:59"	2017
180	260	5	1	144	55.15	1.47	2.2	855	"17/09/2017 04:59"	2017
180	260	6	2	149	75.27	2.04	2.83	855	"17/09/2017 05:59"	2017
180	260	7	1	144	55.15	1.97	2.57	855	"17/09/2017 06:59"	2017
180	260	8	3	45	40	4.02	4.58	855	"17/09/2017 07:59"	2017
180	260	9	2	153	65.23	2.85	4.2	855	"17/09/2017 08:59"	2017
180	260	10	2	193	85.33	3.83	4.34	855	"17/09/2017 09:59"	2017
180	260	11	3	154	65.13	3.39	3.74	855	"17/09/2017 10:59"	2017
180	260	12	3	432	165.27	2.66	3.42	855	"17/09/2017 11:59"	2017
180	260	13	6	545	225.33	1.76	3.62	855	"17/09/2017 12:59"	2017
180	260	14	6	864	330.82	0.29	3.05	855	"17/09/2017 13:59"	2017
180	260	15	6	729	285.85	0.29	2.97	855	"17/09/2017 14:59"	2017
180	260	16	5	536	225.2	0.67	2.76	855	"17/09/2017 15:59"	2017
180	260	17	5	578	240.03	1.99	3.55	855	"17/09/2017 16:59"	2017
180	260	18	5	720	274.25	1.99	3.62	855	"17/09/2017 17:59"	2017
180	260	19	5	651	262.97	1.42	3.22	855	"17/09/2017 18:59"	2017
180	260	20	5	557	235.93	1.55	3.19	855	"17/09/2017 19:59"	2017
180	260	21	4	601	222.82	0.21	2.73	855	"17/09/2017 20:59"	2017
180	260	22	5	585	229.92	0.12	3.11	855	"17/09/2017 21:59"	2017
180	260	23	5	625	249.83	1.75	3.48	855	"17/09/2017 22:59"	2017
180	260	24	4	436	169.75	1.97	3.71	855	"17/09/2017 23:59"	2017
180	261	1	3	432	164.72	1.99	3.38	855	"18/09/2017 00:59"	2017
180	261	2	3	304	124.57	1.98	3.38	855	"18/09/2017 01:59"	2017
180	261	3	2	265	103.3	2.03	2.69	855	"18/09/2017 02:59"	2017
180	261	4	4	410	159.6	0.25	3.1	855	"18/09/2017 03:59"	2017
180	261	5	3	432	164.57	0.97	2.18	855	"18/09/2017 04:59"	2017
180	261	6	4	493	193.05	0.9	2.62	855	"18/09/2017 05:59"	2017
180	261	7	5	634	257.02	0.88	2.62	855	"18/09/2017 06:59"	2017
180	261	8	5	625	250.87	0.97	2.84	855	"18/09/2017 07:59"	2017
180	261	9	4	298	120.35	3.34	3.85	855	"18/09/2017 08:59"	2017
180	261	10	3	432	165.3	2.75	3.53	855	"18/09/2017 09:59"	2017
180	261	11	3	432	165.48	1.64	3	855	"18/09/2017 10:59"	2017
180	261	12	3	304	125.37	3.34	3.68	855	"18/09/2017 11:59"	2017
180	261	13	2	288	110.13	3.34	3.4	855	"18/09/2017 12:59"	2017
180	261	14	2	242	107.78	3.34	3.4	855	"18/09/2017 13:59"	2017
180	261	15	2	288	110.32	3.34	3.4	855	"18/09/2017 14:59"	2017
180	261	16	2	288	110.15	3.35	3.4	855	"18/09/2017 15:59"	2017
180	261	17	2	288	110.28	3.34	3.4	855	"18/09/2017 16:59"	2017
180	261	18	3	297	120.4	3.34	3.88	855	"18/09/2017 17:59"	2017
180	261	19	4	448	180.53	3	3.66	855	"18/09/2017 18:59"	2017
180	261	20	4	433	165.62	0.89	3.31	855	"18/09/2017 19:59"	2017
180	261	21	3	432	165.45	0.75	3.1	855	"18/09/2017 20:59"	2017
180	261	22	3	304	125.53	3.34	3.81	855	"18/09/2017 21:59"	2017
180	261	23	3	432	165.62	3.04	3.46	855	"18/09/2017 22:59"	2017
180	261	24	3	432	165.48	2.65	3.18	855	"18/09/2017 23:59"	2017
180	262	1	3	432	165.4	2.68	3.24	855	"19/09/2017 00:59"	2017
180	262	2	3	324	165.57	3.34	3.86	855	"19/09/2017 01:59"	2017
180	262	3	5	362	155.53	2.21	3.83	855	"19/09/2017 02:59"	2017
180	262	4	5	625	250.5	3.02	3.78	855	"19/09/2017 03:59"	2017
180	262	5	5	585	230.88	2.74	3.77	855	"19/09/2017 04:59"	2017
180	262	6	4	576	220.7	2.61	3.42	855	"19/09/2017 05:59"	2017
180	262	7	5	657	260.88	1.88	3.39	855	"19/09/2017 06:59"	2017
180	262	8	5	640	255.47	1.88	3.48	855	"19/09/2017 07:59"	2017
180	262	9	5	625	250.63	2.58	3.82	855	"19/09/2017 08:59"	2017
180	262	10	6	629	255.53	2.17	3.74	855	"19/09/2017 09:59"	2017
180	262	11	5	521	220.62	1.51	3.35	855	"19/09/2017 10:59"	2017
180	262	12	5	366	165.67	1.92	3.92	855	"19/09/2017 11:59"	2017
180	262	13	2	242	100.22	3.56	3.62	855	"19/09/2017 12:59"	2017
180	262	14	2	288	110.28	3.57	3.63	855	"19/09/2017 13:59"	2017
180	262	15	3	289	110.33	3.57	4.02	855	"19/09/2017 14:59"	2017
180	262	16	3	432	165.53	3.42	3.69	855	"19/09/2017 15:59"	2017
180	262	17	3	324	135.38	3.57	3.96	855	"19/09/2017 16:59"	2017
180	262	18	2	288	110.57	3.56	3.62	855	"19/09/2017 17:59"	2017
180	262	19	3	304	125.13	3.57	3.81	855	"19/09/2017 18:59"	2017
180	262	20	2	288	110	3.57	3.63	855	"19/09/2017 19:59"	2017
180	262	21	3	369	150.7	3.56	3.86	855	"19/09/2017 20:59"	2017
180	262	22	3	432	165.63	2.18	3.37	855	"19/09/2017 21:59"	2017
180	262	23	3	324	155.48	3.38	3.86	855	"19/09/2017 22:59"	2017
180	262	24	2	288	110.32	3.56	3.62	855	"19/09/2017 23:59"	2017
180	263	1	2	288	110.15	3.57	3.62	855	"20/09/2017 00:59"	2017
180	263	2	5	449	200.77	2.22	3.72	855	"20/09/2017 01:59"	2017
180	263	3	5	720	275.73	2.66	3.6	855	"20/09/2017 02:59"	2017
180	263	4	5	592	235.55	2.79	3.7	855	"20/09/2017 03:59"	2017
180	263	5	5	640	265.7	2.52	3.8	855	"20/09/2017 04:59"	2017
180	263	6	5	720	275.92	2.56	3.64	855	"20/09/2017 05:59"	2017
180	263	7	6	722	290.98	1.27	3.58	855	"20/09/2017 06:59"	2017
180	263	8	5	720	275.73	1.47	3.1	855	"20/09/2017 07:59"	2017
180	263	9	5	720	275.72	2.41	3.08	855	"20/09/2017 08:59"	2017
180	263	10	5	720	275.12	1.73	2.96	855	"20/09/2017 09:59"	2017
180	263	11	6	475	205.32	1.14	3.25	855	"20/09/2017 10:59"	2017
180	263	12	3	409	160.33	2	3.1	855	"20/09/2017 11:59"	2017
180	263	13	3	304	125.37	3.09	3.35	855	"20/09/2017 12:59"	2017
180	263	14	4	296	120.37	3.09	3.69	855	"20/09/2017 13:59"	2017
180	263	15	3	432	165.68	3	3.34	855	"20/09/2017 14:59"	2017
180	263	16	4	397	165.28	3.06	3.69	855	"20/09/2017 15:59"	2017
180	263	17	4	378	160.38	3.08	3.73	855	"20/09/2017 16:59"	2017
180	263	18	3	352	145.43	3.09	3.65	855	"20/09/2017 17:59"	2017
180	263	19	2	288	110.17	3.09	3.1	855	"20/09/2017 18:59"	2017
180	263	20	2	288	110.28	3.09	3.1	855	"20/09/2017 19:59"	2017
180	263	21	3	290	125.33	3.08	3.53	855	"20/09/2017 20:59"	2017
180	263	22	3	386	155.33	2.58	3.17	855	"20/09/2017 21:59"	2017
180	263	23	3	292	115.32	3.08	3.61	855	"20/09/2017 22:59"	2017
180	263	24	4	325	135.47	3.09	3.86	855	"20/09/2017 23:59"	2017
180	264	1	6	539	235.65	2.94	3.76	855	"21/09/2017 00:59"	2017
180	264	2	5	585	230.5	3.09	3.75	855	"21/09/2017 01:59"	2017
180	264	3	5	657	261.15	2.99	3.41	855	"21/09/2017 02:59"	2017
180	264	4	6	736	290.7	1.87	3.33	855	"21/09/2017 03:59"	2017
180	264	5	5	592	275.53	2.01	3.34	855	"21/09/2017 04:59"	2017
180	264	6	5	530	275.95	3.35	4.53	855	"21/09/2017 05:59"	2017
180	264	7	5	466	251.05	1.06	4.25	855	"21/09/2017 06:59"	2017
180	264	8	5	676	265.45	2.39	4.23	855	"21/09/2017 07:59"	2017
180	264	9	7	557	276.15	2.29	4.27	855	"21/09/2017 08:59"	2017
180	264	10	6	483	205.5	2.42	4.56	855	"21/09/2017 09:59"	2017
180	264	11	4	532	210.53	1.33	3.94	855	"21/09/2017 10:59"	2017
180	264	12	4	405	175.65	2.29	4.26	855	"21/09/2017 11:59"	2017
180	264	13	2	288	110.3	4.8	4.84	855	"21/09/2017 12:59"	2017
180	264	14	3	369	150.33	4.64	4.81	855	"21/09/2017 13:59"	2017
180	264	15	3	432	165.5	4.62	4.78	855	"21/09/2017 14:59"	2017
180	264	16	3	297	120.13	4.8	4.86	855	"21/09/2017 15:59"	2017
180	264	17	2	288	110.2	4.8	4.84	855	"21/09/2017 16:59"	2017
180	264	18	2	288	110.15	4.8	4.84	855	"21/09/2017 17:59"	2017
180	264	19	3	304	130.28	2.69	4.51	855	"21/09/2017 18:59"	2017
180	264	20	2	288	110.5	4.8	4.84	855	"21/09/2017 19:59"	2017
180	264	21	2	288	110.32	4.79	4.84	855	"21/09/2017 20:59"	2017
180	264	22	2	288	110.33	4.71	4.84	855	"21/09/2017 21:59"	2017
180	264	23	4	293	115.13	4.77	4.87	855	"21/09/2017 22:59"	2017
180	264	24	3	432	165.3	4.79	4.83	855	"21/09/2017 23:59"	2017
180	265	1	5	350	155.3	4.79	4.92	855	"22/09/2017 00:59"	2017
180	265	2	6	573	255.33	2.56	4.47	855	"22/09/2017 01:59"	2017
180	265	3	6	605	245.65	2.6	4.54	855	"22/09/2017 02:59"	2017
180	265	4	5	309	130.45	4.75	4.89	855	"22/09/2017 03:59"	2017
180	265	5	4	285	125.52	3.72	4.77	855	"22/09/2017 04:59"	2017
180	265	6	3	266	105.18	1.2	3.77	855	"22/09/2017 05:59"	2017
180	265	7	3	432	165.45	0.69	2.48	855	"22/09/2017 06:59"	2017
180	265	8	3	432	165.57	0.45	2.54	855	"22/09/2017 07:59"	2017
180	265	9	4	553	220.78	0.25	2.6	855	"22/09/2017 08:59"	2017
180	265	10	4	433	165.48	0.06	3.11	855	"22/09/2017 09:59"	2017
180	265	11	3	432	165.57	0.16	2.97	855	"22/09/2017 10:59"	2017
180	265	12	3	304	125.2	0.52	3.39	855	"22/09/2017 11:59"	2017
180	265	13	3	149	60	1.13	3.65	855	"22/09/2017 12:59"	2017
180	265	14	2	153	65.13	1.19	3.08	855	"22/09/2017 13:59"	2017
180	265	15	1	144	54.98	1.17	1.23	855	"22/09/2017 14:59"	2017
180	265	16	1	144	55.13	1.11	1.18	855	"22/09/2017 15:59"	2017
180	265	17	2	193	85.27	1.22	2.97	855	"22/09/2017 16:59"	2017
180	265	18	2	160	70.17	1.2	3.03	855	"22/09/2017 17:59"	2017
180	265	19	1	144	55.17	1.36	1.39	855	"22/09/2017 18:59"	2017
180	265	20	1	144	55.17	1.35	1.37	855	"22/09/2017 19:59"	2017
180	265	21	1	144	55.17	1.39	1.4	855	"22/09/2017 20:59"	2017
180	265	22	2	193	85.27	1.35	3.07	855	"22/09/2017 21:59"	2017
180	265	23	2	193	85.02	1.31	2.92	855	"22/09/2017 22:59"	2017
180	265	24	2	288	110.27	1.18	2.79	855	"22/09/2017 23:59"	2017
180	266	1	2	244	100.08	1.13	2.75	855	"23/09/2017 00:59"	2017
180	266	2	2	145	55.15	1.46	3.3	855	"23/09/2017 01:59"	2017
180	266	3	2	265	105.13	1.75	3.31	855	"23/09/2017 02:59"	2017
180	266	4	1	144	55.17	2.4	2.67	855	"23/09/2017 03:59"	2017
180	266	5	1	144	55.17	2.63	2.7	855	"23/09/2017 04:59"	2017
180	266	6	1	144	55.13	2.6	2.61	855	"23/09/2017 05:59"	2017
180	266	7	1	144	53.85	2.21	2.45	855	"23/09/2017 06:59"	2017
180	266	8	1	144	55.2	1.47	1.81	855	"23/09/2017 07:59"	2017
180	266	9	1	144	55.15	1.42	1.44	855	"23/09/2017 08:59"	2017
180	266	10	1	144	55.13	1.42	1.44	855	"23/09/2017 09:59"	2017
180	266	11	2	288	110.13	1.38	2.99	855	"23/09/2017 10:59"	2017
180	266	12	2	288	110.32	1.46	2.38	855	"23/09/2017 11:59"	2017
180	266	13	2	242	100.32	1.5	1.8	855	"23/09/2017 12:59"	2017
180	266	14	2	288	110.32	1.49	1.87	855	"23/09/2017 13:59"	2017
180	266	15	2	288	110.07	1.43	2.54	855	"23/09/2017 14:59"	2017
180	266	16	2	153	65.27	1.49	3.15	855	"23/09/2017 15:59"	2017
180	266	17	1	144	55.47	1.46	1.5	855	"23/09/2017 16:59"	2017
180	266	18	1	144	55	1.51	1.52	855	"23/09/2017 17:59"	2017
180	266	19	1	144	55	1.5	1.52	855	"23/09/2017 18:59"	2017
180	266	20	2	148	60.15	1.72	3.54	855	"23/09/2017 19:59"	2017
180	266	21	3	280	125.32	2.27	3.95	855	"23/09/2017 20:59"	2017
180	266	22	3	297	120.37	2.21	4.04	855	"23/09/2017 21:59"	2017
180	266	23	2	288	110.33	2.27	3.65	855	"23/09/2017 22:59"	2017
180	266	24	2	288	110.35	2.04	3.58	855	"23/09/2017 23:59"	2017
180	267	1	3	289	110.28	1.79	2.89	855	"24/09/2017 00:59"	2017
180	267	2	2	288	110.33	1.94	3.5	855	"24/09/2017 01:59"	2017
180	267	3	2	288	110.43	1.75	3.49	855	"24/09/2017 02:59"	2017
180	267	4	2	288	110.27	1.76	3.39	855	"24/09/2017 03:59"	2017
180	267	5	2	288	110	1.64	3.38	855	"24/09/2017 04:59"	2017
180	267	6	3	292	115.32	1.86	3.49	855	"24/09/2017 05:59"	2017
180	267	7	4	424	180.25	1.21	3.56	855	"24/09/2017 06:59"	2017
180	267	8	2	288	110.33	1.9	3.38	855	"24/09/2017 07:59"	2017
180	267	9	3	324	135.38	1.84	3.87	855	"24/09/2017 08:59"	2017
180	267	10	2	288	110.3	1.91	3.42	855	"24/09/2017 09:59"	2017
180	267	11	2	288	110.32	1.79	3.35	855	"24/09/2017 10:59"	2017
180	267	12	2	288	110.35	1.78	3.34	855	"24/09/2017 11:59"	2017
180	267	13	3	289	110.35	1.71	3.83	855	"24/09/2017 12:59"	2017
180	267	14	3	337	140.38	1.7	4.23	855	"24/09/2017 13:59"	2017
180	267	15	3	409	160.5	3.52	4.34	855	"24/09/2017 14:59"	2017
180	267	16	2	288	110.35	3.52	4.21	855	"24/09/2017 15:59"	2017
180	267	17	3	313	130.4	3.52	4.36	855	"24/09/2017 16:59"	2017
180	267	18	3	352	145.38	3.63	4.39	855	"24/09/2017 17:59"	2017
180	267	19	3	304	125.48	3.26	4.4	855	"24/09/2017 18:59"	2017
180	267	20	2	153	65.13	2.48	3.81	855	"24/09/2017 19:59"	2017
180	267	21	1	144	55.02	2.21	2.41	855	"24/09/2017 20:59"	2017
180	267	22	2	208	89.85	2.19	3.56	855	"24/09/2017 21:59"	2017
180	267	23	2	130	60.2	2.31	3.56	855	"24/09/2017 22:59"	2017
180	267	24	2	153	65.27	2.23	3.58	855	"24/09/2017 23:59"	2017
180	268	1	2	160	70.32	2.23	3.54	855	"25/09/2017 00:59"	2017
180	268	2	2	153	65.2	2.19	3.56	855	"25/09/2017 01:59"	2017
180	268	3	2	160	70.2	2.02	3.55	855	"25/09/2017 02:59"	2017
180	268	4	1	144	55	2.07	2.13	855	"25/09/2017 03:59"	2017
180	268	5	1	144	54.98	2.22	2.25	855	"25/09/2017 04:59"	2017
180	268	6	2	145	55.15	2.13	3.46	855	"25/09/2017 05:59"	2017
180	268	7	2	288	110.33	1.7	2.49	855	"25/09/2017 06:59"	2017
180	268	8	2	160	70.23	2.29	3.14	855	"25/09/2017 07:59"	2017
180	268	9	2	193	85.25	2.36	3.56	855	"25/09/2017 08:59"	2017
180	268	10	2	145	55.27	2.36	3.63	855	"25/09/2017 09:59"	2017
180	268	11	3	196	95.12	1.7	3.1	855	"25/09/2017 10:59"	2017
180	268	12	3	164	74.9	1.69	3.07	855	"25/09/2017 11:59"	2017
180	268	13	2	193	85.22	2.34	3.43	855	"25/09/2017 12:59"	2017
180	268	14	2	160	70.15	2.35	3.54	855	"25/09/2017 13:59"	2017
180	268	15	2	193	85.23	2.34	3.41	855	"25/09/2017 14:59"	2017
180	268	16	2	180	80.27	2.32	3.46	855	"25/09/2017 15:59"	2017
180	268	17	2	180	80.1	2.3	3.44	855	"25/09/2017 16:59"	2017
180	268	18	1	144	55.15	2.36	2.45	855	"25/09/2017 17:59"	2017
180	268	19	1	144	55.17	2.6	2.7	855	"25/09/2017 18:59"	2017
180	268	20	1	144	55.15	2.72	2.78	855	"25/09/2017 19:59"	2017
180	268	21	2	148	60.35	2.51	3.75	855	"25/09/2017 20:59"	2017
180	268	22	2	265	105.15	2.35	4.08	855	"25/09/2017 21:59"	2017
180	268	23	2	153	65.2	4.73	4.84	855	"25/09/2017 22:59"	2017
180	268	24	1	144	55.05	4.86	4.88	NA	NA	NA
180	269	1	2	225	95.22	4.49	4.77	855	"26/09/2017 00:59"	2017
180	269	2	2	160	70.23	4.68	4.8	855	"26/09/2017 01:59"	2017
180	269	3	2	122	50	4.85	4.87	855	"26/09/2017 02:59"	2017
180	269	4	2	244	100.22	4.37	4.72	855	"26/09/2017 03:59"	2017
180	269	5	2	145	55.13	4.88	4.93	NA	NA	NA
180	269	6	2	98	60.08	0.3	3.48	855	"26/09/2017 05:59"	2017
180	269	7	1	144	55.15	0.47	2.46	855	"26/09/2017 06:59"	2017
180	269	8	1	64	35.07	4.25	4.48	855	"26/09/2017 07:59"	2017
180	269	9	1	25	20.07	4.28	4.51	855	"26/09/2017 08:59"	2017
180	269	13	1	36	25.22	4.6	4.72	855	"26/09/2017 12:59"	2017
180	269	14	1	36	25	4.08	4.33	855	"26/09/2017 13:59"	2017
180	269	15	1	36	24.95	4.1	4.43	855	"26/09/2017 14:59"	2017
180	269	16	1	4	4.93	4.67	4.77	855	"26/09/2017 15:59"	2017
180	269	17	1	16	15.05	4.57	4.7	855	"26/09/2017 16:59"	2017
180	269	18	1	36	24.95	4.88	4.92	NA	NA	NA
180	270	1	1	64	35.12	4.78	4.85	855	"27/09/2017 00:59"	2017
180	270	2	1	36	25	4.62	4.75	855	"27/09/2017 01:59"	2017
180	270	4	1	100	45	4.58	4.71	855	"27/09/2017 03:59"	2017
180	270	7	1	49	30.08	1.98	2.84	855	"27/09/2017 06:59"	2017
180	270	8	1	121	55.15	2.02	3.6	855	"27/09/2017 07:59"	2017
180	270	9	1	144	55.27	0.86	1.9	855	"27/09/2017 08:59"	2017
180	270	10	1	4	5	4.19	4.4	855	"27/09/2017 09:59"	2017
180	270	11	1	36	25	1.09	2.94	855	"27/09/2017 10:59"	2017
180	270	12	1	121	49.85	0.82	3.13	855	"27/09/2017 11:59"	2017
180	270	13	1	144	55.17	0.62	1.6	855	"27/09/2017 12:59"	2017
180	270	14	1	16	15.08	3.33	4.11	855	"27/09/2017 13:59"	2017
180	270	15	1	121	50.07	0.48	2.38	855	"27/09/2017 14:59"	2017
180	270	16	1	144	55.23	0.17	1.67	855	"27/09/2017 15:59"	2017
180	270	17	1	81	40.17	1.4	3.19	855	"27/09/2017 16:59"	2017
180	270	18	1	1	0	4.92	4.92	NA	NA	NA
180	270	19	1	121	50.22	0.92	2.5	855	"27/09/2017 18:59"	2017
180	270	20	1	100	45.08	1.69	3.23	855	"27/09/2017 19:59"	2017
180	270	21	1	144	55.17	1.26	2.23	855	"27/09/2017 20:59"	2017
180	270	22	1	4	5.02	4.27	4.45	NA	NA	NA
180	270	23	1	100	45.1	1.14	2.56	855	"27/09/2017 22:59"	2017
180	270	24	1	121	55.13	1.73	3.38	855	"27/09/2017 23:59"	2017
180	271	1	1	144	55.13	1.31	2.42	855	"28/09/2017 00:59"	2017
180	271	2	1	1	0	4.67	4.67	NA	NA	NA
180	271	3	1	121	50.1	0.7	2.48	855	"28/09/2017 02:59"	2017
180	271	4	1	121	55.15	0.79	2.58	855	"28/09/2017 03:59"	2017
180	271	5	1	121	50	0.97	2.87	855	"28/09/2017 04:59"	2017
180	271	6	1	1	0	4.96	4.96	NA	NA	NA
180	271	7	1	144	55.17	1.25	2.08	855	"28/09/2017 06:59"	2017
180	271	8	1	49	55.3	1.62	3.39	855	"28/09/2017 07:59"	2017
180	271	9	1	144	55.2	1.81	2.52	855	"28/09/2017 08:59"	2017
180	271	10	1	49	30.02	2.47	3.59	855	"28/09/2017 09:59"	2017
180	271	11	1	36	24.98	1.27	2.48	855	"28/09/2017 10:59"	2017
180	271	12	1	144	55.17	1.11	2.18	855	"28/09/2017 11:59"	2017
180	271	13	1	64	35	1.48	3.13	855	"28/09/2017 12:59"	2017
180	271	14	1	49	29.98	1.09	2.92	855	"28/09/2017 13:59"	2017
180	271	15	1	144	55.17	1	2.35	855	"28/09/2017 14:59"	2017
180	271	16	1	121	50.18	1.15	2.57	855	"28/09/2017 15:59"	2017
180	271	17	1	1	0	4.61	4.61	NA	NA	NA
180	271	18	1	81	40.1	1.6	2.89	855	"28/09/2017 17:59"	2017
180	271	19	1	16	15	2.05	3.38	855	"28/09/2017 18:59"	2017
180	271	20	1	121	55.13	0.71	3	855	"28/09/2017 19:59"	2017
180	271	21	1	144	55.17	1.11	1.85	855	"28/09/2017 20:59"	2017
180	271	22	1	49	30.08	2.21	3.41	855	"28/09/2017 21:59"	2017
180	271	23	1	49	30.18	3.95	4.29	855	"28/09/2017 22:59"	2017
180	271	24	1	1	0	4.7	4.7	855	"28/09/2017 23:59"	2017
180	272	1	1	49	29.98	4.51	4.65	855	"29/09/2017 00:59"	2017
180	272	2	1	4	5.03	4.7	4.8	NA	NA	NA
180	272	3	1	16	15	4.72	4.81	855	"29/09/2017 02:59"	2017
180	272	4	1	1	0	4.95	4.95	855	"29/09/2017 03:59"	2017
180	272	5	1	36	25.28	4.74	4.8	855	"29/09/2017 04:59"	2017
180	272	18	1	100	45	1	3.21	855	"29/09/2017 17:59"	2017
180	272	19	1	144	55.17	1.22	3.17	855	"29/09/2017 18:59"	2017
180	272	20	1	144	55.17	0.58	1.36	855	"29/09/2017 19:59"	2017
180	272	21	1	144	55.2	1.97	2.49	855	"29/09/2017 20:59"	2017
180	272	22	1	121	50.17	3.29	4.06	855	"29/09/2017 21:59"	2017
180	273	4	1	9	8.95	3.95	4.19	855	"30/09/2017 03:59"	2017
180	273	7	1	25	20.2	4.72	4.8	855	"30/09/2017 06:59"	2017
180	273	8	1	16	14.78	4.82	4.88	855	"30/09/2017 07:59"	2017
180	273	10	1	36	25.02	2.97	3.45	855	"30/09/2017 09:59"	2017
180	273	11	1	100	45.28	3.42	4.12	855	"30/09/2017 10:59"	2017
180	273	14	1	49	30	3.88	4.25	855	"30/09/2017 13:59"	2017
180	273	15	1	36	25.13	4.33	4.58	855	"30/09/2017 14:59"	2017
180	273	19	1	100	44.97	1.21	2.92	855	"30/09/2017 18:59"	2017
180	273	20	1	100	45.23	2.82	3.39	855	"30/09/2017 19:59"	2017
180	273	21	1	144	55.15	3.69	4.54	855	"30/09/2017 20:59"	2017
180	273	22	1	4	4.97	4.91	4.94	855	"30/09/2017 21:59"	2017
180	274	3	1	64	34.98	3.82	4.11	855	"01/10/2017 02:59"	2017
180	274	4	1	49	55.15	4.1	4.41	855	"01/10/2017 03:59"	2017
180	274	5	1	36	25.18	4.05	4.4	855	"01/10/2017 04:59"	2017
180	274	6	1	64	35	3.93	4.22	855	"01/10/2017 05:59"	2017
180	274	7	1	144	55.18	3.99	4.26	855	"01/10/2017 06:59"	2017
180	274	9	1	36	25.05	4.04	4.49	855	"01/10/2017 08:59"	2017
180	274	10	1	81	40.12	3.88	4.4	855	"01/10/2017 09:59"	2017
180	274	11	1	49	30.1	4.39	4.61	855	"01/10/2017 10:59"	2017
180	274	12	1	64	35.03	4.38	4.61	855	"01/10/2017 11:59"	2017
180	274	14	1	36	25.12	4.5	4.7	855	"01/10/2017 13:59"	2017
180	274	15	1	49	30.17	4.67	4.75	855	"01/10/2017 14:59"	2017
180	274	16	1	9	9.95	4.73	4.8	855	"01/10/2017 15:59"	2017
180	274	18	1	100	45.1	4.5	4.66	855	"01/10/2017 17:59"	2017
180	274	19	1	25	55.1	3.55	4.32	855	"01/10/2017 18:59"	2017
180	274	20	1	144	55.12	1.26	1.76	855	"01/10/2017 19:59"	2017
180	274	21	1	144	55.12	0.68	0.95	855	"01/10/2017 20:59"	2017
180	274	22	1	144	55.33	0.66	2.57	855	"01/10/2017 21:59"	2017
180	274	23	1	144	55.12	3.25	3.54	855	"01/10/2017 22:59"	2017
180	274	24	1	81	55.17	3.61	4.34	855	"01/10/2017 23:59"	2017
180	275	1	1	25	20.05	3.48	3.96	855	"02/10/2017 00:59"	2017
180	275	2	1	64	35.15	3.66	4.19	855	"02/10/2017 01:59"	2017
180	275	3	1	144	55.05	3.42	3.95	855	"02/10/2017 02:59"	2017
180	275	4	1	36	25.1	3.95	4.14	855	"02/10/2017 03:59"	2017
180	275	5	2	145	95.63	0.54	3.45	855	"02/10/2017 04:59"	2017
180	275	6	1	144	55.22	2.68	3.37	855	"02/10/2017 05:59"	2017
180	275	7	1	144	55.15	2.27	2.48	855	"02/10/2017 06:59"	2017
180	275	8	1	144	55.12	1.84	2.04	855	"02/10/2017 07:59"	2017
180	275	9	1	144	55.12	1.63	1.69	855	"02/10/2017 08:59"	2017
180	275	10	1	144	55.15	1.63	1.86	855	"02/10/2017 09:59"	2017
180	275	11	1	144	55.13	0.7	1.89	855	"02/10/2017 10:59"	2017
180	275	12	1	144	55.17	0.85	2.76	855	"02/10/2017 11:59"	2017
180	275	13	1	121	50.15	3.08	4.03	855	"02/10/2017 12:59"	2017
180	275	14	1	144	55.17	1.42	2.05	855	"02/10/2017 13:59"	2017
180	275	15	1	144	55.17	1.22	2.42	855	"02/10/2017 14:59"	2017
180	275	16	1	121	55.12	3.07	4.05	855	"02/10/2017 15:59"	2017
180	275	17	1	144	55.12	1.1	1.98	855	"02/10/2017 16:59"	2017
180	275	18	1	144	55.15	0.42	0.85	855	"02/10/2017 17:59"	2017
180	275	19	1	36	55.17	2.37	3.56	855	"02/10/2017 18:59"	2017
180	275	20	1	121	50.05	1.32	2.45	855	"02/10/2017 19:59"	2017
180	276	9	1	36	25.03	4.79	4.88	855	"03/10/2017 08:59"	2017
180	276	10	1	144	55.1	1.47	3.11	855	"03/10/2017 09:59"	2017
180	276	11	1	144	55.15	0.47	1.58	855	"03/10/2017 10:59"	2017
180	276	12	1	144	55.13	3.37	4.16	855	"03/10/2017 11:59"	2017
180	276	13	1	144	55.17	2.63	2.99	855	"03/10/2017 12:59"	2017
180	276	14	1	144	55.17	2.45	3.15	855	"03/10/2017 13:59"	2017
180	276	15	1	144	55.18	3.86	4	855	"03/10/2017 14:59"	2017
180	276	16	1	144	55.27	3.93	4.34	855	"03/10/2017 15:59"	2017
180	276	18	1	64	34.97	0.6	2.33	855	"03/10/2017 17:59"	2017
180	276	19	1	9	55.12	3.09	3.9	855	"03/10/2017 18:59"	2017
180	276	20	1	144	55.12	0.42	1.85	855	"03/10/2017 19:59"	2017
180	276	21	1	4	5.02	3.44	3.93	855	"03/10/2017 20:59"	2017
180	277	2	1	81	40.12	4.2	4.56	855	"04/10/2017 01:59"	2017
180	277	3	2	85	45.25	1.33	3.62	855	"04/10/2017 02:59"	2017
180	277	4	1	1	0	4.33	4.33	855	"04/10/2017 03:59"	2017
180	277	5	1	9	9.93	4.1	4.45	855	"04/10/2017 04:59"	2017
180	277	6	1	144	55.17	3.11	3.25	855	"04/10/2017 05:59"	2017
180	277	7	1	144	55.1	2.45	2.91	855	"04/10/2017 06:59"	2017
180	277	8	1	144	55.08	2.49	3.65	855	"04/10/2017 07:59"	2017
180	277	9	1	144	55.05	3.26	3.68	855	"04/10/2017 08:59"	2017
180	277	10	1	144	55.2	2.7	2.96	855	"04/10/2017 09:59"	2017
180	277	11	1	144	55.22	2.04	2.32	855	"04/10/2017 10:59"	2017
180	277	12	1	121	50.1	1.77	1.85	855	"04/10/2017 11:59"	2017
180	277	13	1	144	55.12	1.84	2.27	855	"04/10/2017 12:59"	2017
180	277	14	1	144	55.1	0.49	1.63	855	"04/10/2017 13:59"	2017
180	277	15	1	144	55.12	1.88	3.64	855	"04/10/2017 14:59"	2017
180	277	16	1	144	55.18	3.13	3.37	855	"04/10/2017 15:59"	2017
180	277	17	1	144	55.18	3.1	3.24	855	"04/10/2017 16:59"	2017
180	277	18	1	144	55.07	1.29	2.79	855	"04/10/2017 17:59"	2017
180	277	19	1	36	55.17	4.32	4.6	855	"04/10/2017 18:59"	2017
180	277	20	1	144	55.08	1.28	2.31	855	"04/10/2017 19:59"	2017
180	277	21	1	144	55.1	1.91	3.59	855	"04/10/2017 20:59"	2017
180	277	22	1	144	55.1	3.72	3.83	855	"04/10/2017 21:59"	2017
180	277	23	1	144	55.17	3.49	3.62	855	"04/10/2017 22:59"	2017
180	277	24	1	144	55.13	2.79	3.17	855	"04/10/2017 23:59"	2017
180	278	1	1	144	55.1	2.17	2.59	855	"05/10/2017 00:59"	2017
180	278	2	1	144	55.07	3.45	4.09	855	"05/10/2017 01:59"	2017
180	278	3	1	9	10.05	4.78	4.86	855	"05/10/2017 02:59"	2017
180	278	6	1	9	9.92	4.58	4.75	855	"05/10/2017 05:59"	2017
180	278	7	1	144	55.12	3.69	4.14	855	"05/10/2017 06:59"	2017
180	278	8	1	144	55.12	1.54	2.56	855	"05/10/2017 07:59"	2017
180	278	9	1	144	55.17	0.34	0.82	855	"05/10/2017 08:59"	2017
180	278	10	1	144	55.05	1.04	1.64	855	"05/10/2017 09:59"	2017
180	278	11	1	81	55.12	2.11	3.65	855	"05/10/2017 10:59"	2017
180	278	12	1	144	55.13	3.22	3.86	855	"05/10/2017 11:59"	2017
180	278	13	1	144	55.12	2.53	2.79	855	"05/10/2017 12:59"	2017
180	278	14	1	64	55.17	2.7	3.99	855	"05/10/2017 13:59"	2017
180	278	15	1	144	55.15	3.09	3.78	855	"05/10/2017 14:59"	2017
180	278	16	1	144	55.17	1.63	2.29	855	"05/10/2017 15:59"	2017
180	278	17	1	144	54.93	1	1.87	855	"05/10/2017 16:59"	2017
180	278	18	1	81	55.07	2.68	3.53	855	"05/10/2017 17:59"	2017
180	278	19	1	144	55.15	2.21	3.09	855	"05/10/2017 18:59"	2017
180	278	20	1	144	55.22	3.2	4.29	855	"05/10/2017 19:59"	2017
180	278	21	1	144	55.27	4.43	4.77	855	"05/10/2017 20:59"	2017
180	278	22	1	25	20.05	4.9	4.94	855	"05/10/2017 21:59"	2017
180	278	23	1	16	15	4.57	4.7	855	"05/10/2017 22:59"	2017
180	278	24	1	49	30.13	4.54	4.71	855	"05/10/2017 23:59"	2017
180	279	1	1	25	19.98	3.88	4.21	855	"06/10/2017 00:59"	2017
180	279	2	1	81	40.12	3.29	4.08	855	"06/10/2017 01:59"	2017
180	279	3	1	9	10	4.76	4.84	NA	NA	NA
180	279	4	1	25	20.02	4.74	4.82	855	"06/10/2017 03:59"	2017
180	279	7	1	100	45.22	3.92	4.38	855	"06/10/2017 06:59"	2017
180	279	8	1	64	54.95	4.08	4.55	855	"06/10/2017 07:59"	2017
180	279	9	1	144	55.12	2.29	3.01	855	"06/10/2017 08:59"	2017
180	279	10	1	144	55	2.19	3.03	855	"06/10/2017 09:59"	2017
180	279	11	2	164	80.15	3.09	3.78	855	"06/10/2017 10:59"	2017
180	279	12	2	5	4.93	4.95	4.96	855	"06/10/2017 11:59"	2017
180	279	13	2	145	55.22	4.53	4.64	855	"06/10/2017 12:59"	2017
180	279	14	4	576	220.5	1.29	2.7	855	"06/10/2017 13:59"	2017
180	279	15	4	576	220.63	1.49	2.53	855	"06/10/2017 14:59"	2017
180	279	16	5	522	215.53	1.78	2.88	855	"06/10/2017 15:59"	2017
180	279	17	6	818	320.92	0.76	2.15	855	"06/10/2017 16:59"	2017
180	279	18	6	864	330.98	0.38	2.23	855	"06/10/2017 17:59"	2017
180	279	19	5	601	239.3	1.05	2.33	855	"06/10/2017 18:59"	2017
180	279	20	4	306	130	0.88	2.42	855	"06/10/2017 19:59"	2017
180	279	21	2	288	110.1	1.81	1.84	855	"06/10/2017 20:59"	2017
180	279	22	2	288	110.28	1.8	1.83	855	"06/10/2017 21:59"	2017
180	279	23	3	369	150.47	1.8	2.65	855	"06/10/2017 22:59"	2017
180	279	24	3	352	165.62	1.82	2.77	855	"06/10/2017 23:59"	2017
180	280	1	3	324	135.17	1.82	2.85	855	"07/10/2017 00:59"	2017
180	280	2	2	288	110.18	1.82	1.84	855	"07/10/2017 01:59"	2017
180	280	3	3	297	119.83	1.82	2.78	855	"07/10/2017 02:59"	2017
180	280	4	3	432	165.3	1.81	2.23	855	"07/10/2017 03:59"	2017
180	280	5	3	432	165.43	1.82	2.22	855	"07/10/2017 04:59"	2017
180	280	6	3	297	120.32	1.82	2.77	855	"07/10/2017 05:59"	2017
180	280	7	3	352	145.53	1.68	2.26	855	"07/10/2017 06:59"	2017
180	280	8	3	432	165.42	1.63	2.28	855	"07/10/2017 07:59"	2017
180	280	9	3	246	105.38	1.81	2.79	855	"07/10/2017 08:59"	2017
180	280	10	5	424	195.28	1.09	2.6	855	"07/10/2017 09:59"	2017
180	280	11	5	720	275.65	1.82	2.59	855	"07/10/2017 10:59"	2017
180	280	12	5	720	275.77	1.83	2.34	855	"07/10/2017 11:59"	2017
180	280	13	5	720	275.82	1.78	2.18	855	"07/10/2017 12:59"	2017
180	280	14	5	585	230.75	1.68	2.51	855	"07/10/2017 13:59"	2017
180	280	15	4	576	220.45	0.82	1.78	855	"07/10/2017 14:59"	2017
180	280	16	4	576	220.42	1.18	1.79	855	"07/10/2017 15:59"	2017
180	280	17	4	576	220.33	1.49	2.5	855	"07/10/2017 16:59"	2017
180	280	18	4	576	220.18	1.87	2.94	855	"07/10/2017 17:59"	2017
180	280	19	4	576	220.58	1.72	3.08	855	"07/10/2017 18:59"	2017
180	280	20	4	576	220.58	2.24	3.18	855	"07/10/2017 19:59"	2017
180	280	21	5	426	195.72	1	2.6	855	"07/10/2017 20:59"	2017
180	280	22	3	297	120.35	2.98	3.58	855	"07/10/2017 21:59"	2017
180	280	23	3	289	110.17	2.97	3.6	855	"07/10/2017 22:59"	2017
180	280	24	3	409	160.42	2.65	3.23	855	"07/10/2017 23:59"	2017
180	281	1	3	432	165.37	1.28	2.57	855	"08/10/2017 00:59"	2017
180	281	2	3	432	165.45	1.27	2.44	855	"08/10/2017 01:59"	2017
180	281	3	3	432	165.37	1.25	2.97	855	"08/10/2017 02:59"	2017
180	281	4	3	289	109.97	2.98	3.58	855	"08/10/2017 03:59"	2017
180	281	5	2	288	110.35	2.98	3	855	"08/10/2017 04:59"	2017
180	281	6	2	288	110.37	2.98	3	855	"08/10/2017 05:59"	2017
180	281	7	2	288	110.3	2.98	3	855	"08/10/2017 06:59"	2017
180	281	8	2	288	110.32	2.97	3	855	"08/10/2017 07:59"	2017
180	281	9	2	288	110.3	2.98	3	855	"08/10/2017 08:59"	2017
180	281	10	5	302	125.05	1.95	3.61	855	"08/10/2017 09:59"	2017
180	281	11	5	720	275.93	0.3	2.8	855	"08/10/2017 10:59"	2017
180	281	12	5	577	220.83	1.77	3.3	855	"08/10/2017 11:59"	2017
180	281	13	4	576	220.08	2.08	2.84	855	"08/10/2017 12:59"	2017
180	281	14	4	576	220.42	3.01	3.18	855	"08/10/2017 13:59"	2017
180	281	15	4	576	220.57	3	3.25	855	"08/10/2017 14:59"	2017
180	281	16	4	576	220.63	2.61	3.32	855	"08/10/2017 15:59"	2017
180	281	17	4	576	220.35	3.29	3.75	855	"08/10/2017 16:59"	2017
180	281	18	4	576	220.52	2.05	3.46	855	"08/10/2017 17:59"	2017
180	281	19	4	576	220.32	1.81	3.21	855	"08/10/2017 18:59"	2017
180	281	20	4	360	160.23	0.38	2.95	855	"08/10/2017 19:59"	2017
180	281	21	2	265	105.32	3.62	3.64	855	"08/10/2017 20:59"	2017
180	281	22	2	265	105.15	3.63	3.64	855	"08/10/2017 21:59"	2017
180	281	23	2	288	110.48	3.63	3.64	855	"08/10/2017 22:59"	2017
180	281	24	3	369	150.12	3.62	3.92	855	"08/10/2017 23:59"	2017
180	282	1	3	432	165.33	2.89	3.55	855	"09/10/2017 00:59"	2017
180	282	2	3	432	165.2	2.42	3.29	855	"09/10/2017 01:59"	2017
180	282	3	3	432	165.52	1.78	3.22	855	"09/10/2017 02:59"	2017
180	282	4	3	313	130.17	3.63	3.88	855	"09/10/2017 03:59"	2017
180	282	5	2	288	110.13	3.63	3.64	855	"09/10/2017 04:59"	2017
180	282	6	2	288	110.33	3.63	3.64	855	"09/10/2017 05:59"	2017
180	282	7	2	288	110.17	3.63	3.64	855	"09/10/2017 06:59"	2017
180	282	8	2	288	110.27	3.63	3.64	855	"09/10/2017 07:59"	2017
180	282	9	4	418	180.52	0.28	3.33	855	"09/10/2017 08:59"	2017
180	282	10	4	576	220.62	2.91	3.77	855	"09/10/2017 09:59"	2017
180	282	11	4	576	220.62	2.41	3.5	855	"09/10/2017 10:59"	2017
180	282	12	4	576	220.45	2.39	3.63	855	"09/10/2017 11:59"	2017
180	282	13	4	576	220.35	2.67	3.71	855	"09/10/2017 12:59"	2017
180	282	14	5	580	225.53	1.42	2.71	855	"09/10/2017 13:59"	2017
180	282	15	5	720	275.58	0.7	2.21	855	"09/10/2017 14:59"	2017
180	282	16	5	592	235.65	1.46	2.46	855	"09/10/2017 15:59"	2017
180	282	17	4	576	220.3	0.74	1.74	855	"09/10/2017 16:59"	2017
180	282	18	4	576	220.35	1.71	2.08	855	"09/10/2017 17:59"	2017
180	282	19	4	469	195.25	1.81	2.66	855	"09/10/2017 18:59"	2017
180	282	20	2	288	110.32	1.82	1.86	855	"09/10/2017 19:59"	2017
180	282	21	2	288	110.3	1.82	1.86	855	"09/10/2017 20:59"	2017
180	282	22	2	288	110.17	1.82	1.86	855	"09/10/2017 21:59"	2017
180	282	23	2	288	110.17	1.82	1.86	855	"09/10/2017 22:59"	2017
180	282	24	2	288	110.33	1.82	1.87	855	"09/10/2017 23:59"	2017
180	283	1	2	288	110	1.82	1.87	855	"10/10/2017 00:59"	2017
180	283	2	2	288	110.18	1.82	1.86	855	"10/10/2017 01:59"	2017
180	283	3	3	289	110.3	1.83	2.86	855	"10/10/2017 02:59"	2017
180	283	4	3	432	165.47	1.6	2.2	855	"10/10/2017 03:59"	2017
180	283	5	3	313	130.27	1.82	2.63	855	"10/10/2017 04:59"	2017
180	283	6	3	289	110.13	1.82	2.86	855	"10/10/2017 05:59"	2017
180	283	7	2	288	110.22	1.81	1.86	855	"10/10/2017 06:59"	2017
180	283	8	3	281	120.08	1.82	2.29	855	"10/10/2017 07:59"	2017
180	283	9	5	554	233.45	0.44	2.59	855	"10/10/2017 08:59"	2017
180	283	10	5	697	272.22	0.13	2.37	855	"10/10/2017 09:59"	2017
180	283	11	5	581	238.8	1.58	3.13	855	"10/10/2017 10:59"	2017
180	283	12	3	324	135.48	1.75	3.13	855	"10/10/2017 11:59"	2017
180	283	13	3	292	115.33	1.75	3.21	855	"10/10/2017 12:59"	2017
180	283	14	2	288	110.33	1.76	2.56	855	"10/10/2017 13:59"	2017
180	283	15	2	288	107.1	1.94	2.32	855	"10/10/2017 14:59"	2017
180	283	16	4	496	200.65	1.94	3.02	855	"10/10/2017 15:59"	2017
180	283	17	5	358	165.33	1.93	3.57	855	"10/10/2017 16:59"	2017
180	283	18	2	225	92.52	1.55	2.18	855	"10/10/2017 17:59"	2017
180	283	19	1	144	55.17	1.94	1.95	855	"10/10/2017 18:59"	2017
180	283	20	1	144	55	1.94	1.96	855	"10/10/2017 19:59"	2017
180	283	21	2	180	80.47	1.95	3.04	855	"10/10/2017 20:59"	2017
180	283	22	2	244	110.18	1.96	3.22	855	"10/10/2017 21:59"	2017
180	283	23	3	205	100.27	1.95	3.84	855	"10/10/2017 22:59"	2017
180	283	24	1	144	55.15	1.96	1.96	855	"10/10/2017 23:59"	2017
180	284	1	1	144	55.15	1.95	1.96	855	"11/10/2017 00:59"	2017
180	284	2	1	144	55.1	1.95	1.96	855	"11/10/2017 01:59"	2017
180	284	3	2	288	110.43	1.96	2.67	855	"11/10/2017 02:59"	2017
180	284	4	2	288	110.28	1.94	2.52	855	"11/10/2017 03:59"	2017
180	284	5	2	169	75.15	1.95	3.19	855	"11/10/2017 04:59"	2017
180	284	6	1	144	55.15	1.95	1.96	855	"11/10/2017 05:59"	2017
180	284	7	1	144	55.17	1.95	1.96	855	"11/10/2017 06:59"	2017
180	284	8	3	432	165.52	1.95	3.25	855	"11/10/2017 07:59"	2017
180	284	9	4	509	205.88	1.96	3.44	855	"11/10/2017 08:59"	2017
180	284	10	5	289	179.95	1.95	3.73	855	"11/10/2017 09:59"	2017
180	284	11	5	676	265.75	1.35	2.74	855	"11/10/2017 10:59"	2017
180	284	12	4	576	220.5	1.4	2.52	855	"11/10/2017 11:59"	2017
180	284	13	4	576	220.47	1.87	2.54	855	"11/10/2017 12:59"	2017
180	284	14	4	576	220.65	1.01	2.26	855	"11/10/2017 13:59"	2017
180	284	15	4	576	220.42	0.73	1.92	855	"11/10/2017 14:59"	2017
180	284	16	4	200	100.13	1.55	2.65	855	"11/10/2017 15:59"	2017
180	284	17	1	144	55.17	1.43	1.58	855	"11/10/2017 16:59"	2017
180	284	18	2	157	75.3	1.41	2.77	855	"11/10/2017 17:59"	2017
180	284	19	2	244	100.28	0.46	2.31	855	"11/10/2017 18:59"	2017
180	284	20	1	144	55.15	0.7	0.75	855	"11/10/2017 19:59"	2017
180	284	21	1	144	55.38	0.78	0.81	855	"11/10/2017 20:59"	2017
180	284	22	2	288	110.07	0.64	2.43	855	"11/10/2017 21:59"	2017
180	284	23	2	148	60.15	0.46	2.66	855	"11/10/2017 22:59"	2017
180	284	24	1	144	55.2	0.55	0.68	855	"11/10/2017 23:59"	2017
180	285	1	1	144	55.12	0.61	0.66	855	"12/10/2017 00:59"	2017
180	285	2	1	144	55.18	0.4	0.51	855	"12/10/2017 01:59"	2017
180	285	3	1	144	55.13	0.34	0.44	855	"12/10/2017 02:59"	2017
180	285	4	2	193	85	0.09	2.08	855	"12/10/2017 03:59"	2017
180	285	5	2	153	65.2	0.08	2.06	855	"12/10/2017 04:59"	2017
180	285	6	1	144	55.13	0.36	0.45	855	"12/10/2017 05:59"	2017
180	285	7	1	144	55.18	0.49	0.55	855	"12/10/2017 06:59"	2017
180	285	8	1	144	55.15	0.5	0.55	855	"12/10/2017 07:59"	2017
180	285	9	1	144	55.17	0.46	0.68	855	"12/10/2017 08:59"	2017
180	285	10	1	144	55.15	0.93	0.98	855	"12/10/2017 09:59"	2017
180	285	11	1	144	55.15	1.04	1.17	855	"12/10/2017 10:59"	2017
180	285	12	1	144	55.05	1.08	1.15	855	"12/10/2017 11:59"	2017
180	285	13	1	144	55.18	1.11	1.2	855	"12/10/2017 12:59"	2017
180	285	14	1	144	55.15	0.99	1.14	855	"12/10/2017 13:59"	2017
180	285	15	1	144	55.17	0.54	0.75	855	"12/10/2017 14:59"	2017
180	285	16	1	144	54.98	0.45	0.57	855	"12/10/2017 15:59"	2017
180	285	17	1	144	55.17	0.36	0.51	855	"12/10/2017 16:59"	2017
180	285	18	1	144	55.15	0.51	0.56	855	"12/10/2017 17:59"	2017
180	285	19	2	193	85.33	0.4	2.13	855	"12/10/2017 18:59"	2017
180	285	20	2	288	110.28	0.5	1.33	855	"12/10/2017 19:59"	2017
180	285	21	2	180	80.13	0.46	2.08	855	"12/10/2017 20:59"	2017
180	285	22	2	265	105.33	0.48	2.3	855	"12/10/2017 21:59"	2017
180	285	23	2	160	70.32	0.53	2.55	855	"12/10/2017 22:59"	2017
180	285	24	1	144	55.15	0.26	0.43	855	"12/10/2017 23:59"	2017
180	286	1	1	144	55.13	0.34	0.45	855	"13/10/2017 00:59"	2017
180	286	2	1	144	54.98	0.24	0.29	855	"13/10/2017 01:59"	2017
180	286	3	2	208	90.17	0.57	2.46	855	"13/10/2017 02:59"	2017
180	286	4	2	242	100.62	1.22	2.58	855	"13/10/2017 03:59"	2017
180	286	5	2	288	110.15	0.98	2.82	855	"13/10/2017 04:59"	2017
180	286	6	2	288	110.35	1.01	2.68	855	"13/10/2017 05:59"	2017
180	286	7	2	288	110.3	1.18	2.82	855	"13/10/2017 06:59"	2017
180	286	8	2	180	80.03	0.93	2.92	855	"13/10/2017 07:59"	2017
180	286	9	1	144	55.13	1.04	1.14	855	"13/10/2017 08:59"	2017
180	286	10	1	144	55.17	1.09	1.11	855	"13/10/2017 09:59"	2017
180	286	11	1	144	55.15	1.1	1.31	855	"13/10/2017 10:59"	2017
180	286	12	2	244	100.32	1.72	3.03	855	"13/10/2017 11:59"	2017
180	286	13	2	288	110.33	2.31	3.1	855	"13/10/2017 12:59"	2017
180	286	14	2	288	110.3	1.94	2.36	855	"13/10/2017 13:59"	2017
180	286	15	2	288	110.2	1.48	1.78	855	"13/10/2017 14:59"	2017
180	286	16	2	208	90.15	1.44	2.25	855	"13/10/2017 15:59"	2017
180	286	17	1	144	55.15	1.41	1.5	855	"13/10/2017 16:59"	2017
180	286	18	2	169	75.15	1.17	3.04	855	"13/10/2017 17:59"	2017
180	286	19	2	180	80.32	1.14	2.96	855	"13/10/2017 18:59"	2017
180	286	20	1	144	55.1	1.02	1.08	855	"13/10/2017 19:59"	2017
180	286	21	1	144	55.13	0.83	1.02	855	"13/10/2017 20:59"	2017
180	286	22	2	153	65.15	0.82	2.83	855	"13/10/2017 21:59"	2017
180	286	23	2	288	110.17	0.78	2.37	855	"13/10/2017 22:59"	2017
180	286	24	2	288	110.3	0.83	2.33	855	"13/10/2017 23:59"	2017
180	287	1	1	144	55.13	0.99	1.04	855	"14/10/2017 00:59"	2017
180	287	2	1	144	55.17	1.02	1.14	855	"14/10/2017 01:59"	2017
180	287	3	1	144	55.18	1.25	1.39	855	"14/10/2017 02:59"	2017
180	287	4	1	144	55.15	1.26	1.47	855	"14/10/2017 03:59"	2017
180	287	5	1	144	55.18	0.92	1.12	855	"14/10/2017 04:59"	2017
180	287	6	2	208	90.33	1.32	3.34	855	"14/10/2017 05:59"	2017
180	287	7	2	288	110.17	0.69	2.8	855	"14/10/2017 06:59"	2017
180	287	8	2	288	110.28	0.7	2.29	855	"14/10/2017 07:59"	2017
180	287	9	2	288	110.3	1.23	2.56	855	"14/10/2017 08:59"	2017
180	287	10	2	288	110.32	1.05	2.43	855	"14/10/2017 09:59"	2017
180	287	11	2	288	110.13	1.02	2.58	855	"14/10/2017 10:59"	2017
180	287	12	2	145	55.15	0.85	2.92	855	"14/10/2017 11:59"	2017
180	287	13	1	144	55.03	1.05	1.14	855	"14/10/2017 12:59"	2017
180	287	14	1	121	50.1	1.17	1.31	855	"14/10/2017 13:59"	2017
180	287	15	2	169	75.3	1.21	3.09	855	"14/10/2017 14:59"	2017
180	287	16	2	288	110.32	1.24	2.82	855	"14/10/2017 15:59"	2017
180	287	17	2	288	110.25	1.4	2.42	855	"14/10/2017 16:59"	2017
180	287	18	2	288	110.18	1.45	2.02	855	"14/10/2017 17:59"	2017
180	287	19	2	288	110.33	1.09	2.75	855	"14/10/2017 18:59"	2017
180	287	20	2	288	110.45	1.22	2.11	855	"14/10/2017 19:59"	2017
180	287	21	2	145	55.13	1.45	3.08	855	"14/10/2017 20:59"	2017
180	287	22	1	144	55.18	1.67	1.81	855	"14/10/2017 21:59"	2017
180	287	23	1	144	55.18	2	2.11	855	"14/10/2017 22:59"	2017
180	287	24	1	144	55.17	2.15	2.25	855	"14/10/2017 23:59"	2017
180	288	1	1	144	54.97	2.48	2.55	855	"15/10/2017 00:59"	2017
180	288	2	1	144	55.15	0.96	1.73	855	"15/10/2017 01:59"	2017
180	288	3	2	160	70.15	0.26	2.45	855	"15/10/2017 02:59"	2017
180	288	4	2	288	110.33	1.3	2.51	855	"15/10/2017 03:59"	2017
180	288	5	2	288	110.33	2.33	3.08	855	"15/10/2017 04:59"	2017
180	288	6	2	288	110.2	2.28	3.38	855	"15/10/2017 05:59"	2017
180	288	7	2	153	65.17	2.06	3.57	855	"15/10/2017 06:59"	2017
180	288	8	1	144	55.15	1.56	1.8	855	"15/10/2017 07:59"	2017
180	288	9	2	208	90	1.27	2.59	855	"15/10/2017 08:59"	2017
180	288	10	2	288	110.33	1.35	2.58	855	"15/10/2017 09:59"	2017
180	288	11	2	153	65.13	1.36	3.08	855	"15/10/2017 10:59"	2017
180	288	12	1	144	55.18	1.6	1.76	855	"15/10/2017 11:59"	2017
180	288	13	2	153	65.17	1.62	3.21	855	"15/10/2017 12:59"	2017
180	288	14	2	153	64.98	1.45	3.18	855	"15/10/2017 13:59"	2017
180	288	15	2	148	60.18	1.91	3.57	855	"15/10/2017 14:59"	2017
180	288	16	2	288	110.15	2.67	3.72	855	"15/10/2017 15:59"	2017
180	288	17	2	153	65.47	2.66	3.85	855	"15/10/2017 16:59"	2017
180	288	18	1	100	55.18	3.91	4.53	855	"15/10/2017 17:59"	2017
180	288	19	1	144	55.18	3.18	3.71	855	"15/10/2017 18:59"	2017
180	288	20	1	144	55.18	2.21	2.64	855	"15/10/2017 19:59"	2017
180	288	21	1	144	55.17	1.24	1.69	855	"15/10/2017 20:59"	2017
180	288	22	1	144	55.17	0.33	0.73	855	"15/10/2017 21:59"	2017
180	288	23	1	121	50.18	0.2	2.14	855	"15/10/2017 22:59"	2017
180	289	1	1	4	5	4.11	4.38	855	"16/10/2017 00:59"	2017
180	289	2	1	144	55.17	0.72	1.96	855	"16/10/2017 01:59"	2017
180	289	3	1	144	55.17	3.38	3.54	855	"16/10/2017 02:59"	2017
180	289	4	1	144	55.35	3.37	3.43	855	"16/10/2017 03:59"	2017
180	289	5	1	144	55.17	3.51	3.54	855	"16/10/2017 04:59"	2017
180	289	6	1	144	55.15	3.51	3.54	855	"16/10/2017 05:59"	2017
180	289	7	1	144	55.15	3.51	3.57	855	"16/10/2017 06:59"	2017
180	289	8	1	100	45.18	3.68	3.94	855	"16/10/2017 07:59"	2017
180	289	15	1	36	25	2.4	3.62	855	"16/10/2017 14:59"	2017
180	289	16	1	144	55.17	1.83	2.57	855	"16/10/2017 15:59"	2017
180	289	17	1	100	45.17	3.53	4.2	855	"16/10/2017 16:59"	2017
180	289	20	1	81	40.02	2.67	3.61	855	"16/10/2017 19:59"	2017
180	289	21	1	144	55	1.67	2.26	855	"16/10/2017 20:59"	2017
180	289	22	1	16	15.02	3.6	4.21	855	"16/10/2017 21:59"	2017
180	289	23	1	64	34.98	3.95	4.46	855	"16/10/2017 22:59"	2017
180	289	24	1	144	57.32	1.88	2.86	855	"16/10/2017 23:59"	2017
180	290	1	1	144	55.17	0.9	1.2	855	"17/10/2017 00:59"	2017
180	290	2	1	144	55.18	1.69	2.88	855	"17/10/2017 01:59"	2017
180	290	3	1	9	10	4.38	4.62	855	"17/10/2017 02:59"	2017
180	290	5	1	81	40.32	2.34	3.1	855	"17/10/2017 04:59"	2017
180	290	6	1	144	55.13	2.66	3.05	855	"17/10/2017 05:59"	2017
180	290	7	1	144	55.15	3.43	3.7	855	"17/10/2017 06:59"	2017
180	290	8	1	144	55.15	3.97	4.2	855	"17/10/2017 07:59"	2017
180	290	9	1	9	10.17	4.58	4.73	855	"17/10/2017 08:59"	2017
180	290	13	1	4	5.02	3.68	4.08	855	"17/10/2017 12:59"	2017
180	290	14	1	100	45.17	1.23	2.49	855	"17/10/2017 13:59"	2017
180	290	23	1	49	29.98	4.18	4.56	855	"17/10/2017 22:59"	2017
180	290	24	1	144	55.15	3.41	3.69	855	"17/10/2017 23:59"	2017
180	291	1	1	16	15.12	4.15	4.46	855	"18/10/2017 00:59"	2017
180	291	5	1	144	55.17	3.58	4.1	855	"18/10/2017 04:59"	2017
180	291	6	1	121	50.18	3.67	4.19	855	"18/10/2017 05:59"	2017
180	291	11	1	9	9.98	4.44	4.63	855	"18/10/2017 10:59"	2017
180	291	12	1	144	55.17	2.25	3.17	855	"18/10/2017 11:59"	2017
180	291	13	2	145	55.18	2.06	3.66	855	"18/10/2017 12:59"	2017
180	291	14	1	144	55.02	2.65	3.3	855	"18/10/2017 13:59"	2017
180	291	15	1	4	5.18	4.65	4.81	855	"18/10/2017 14:59"	2017
180	291	17	1	9	10.15	4.72	4.84	NA	NA	NA
180	291	18	1	144	55.02	3.6	4.08	855	"18/10/2017 17:59"	2017
180	291	19	1	144	55.18	2.77	3.13	855	"18/10/2017 18:59"	2017
180	291	20	1	121	50.17	2.52	2.58	855	"18/10/2017 19:59"	2017
180	291	21	1	144	55.15	1.3	2.22	855	"18/10/2017 20:59"	2017
180	291	22	1	144	55.17	0.85	1.64	855	"18/10/2017 21:59"	2017
180	291	23	1	144	55.35	1.6	1.77	855	"18/10/2017 22:59"	2017
180	291	24	1	144	55.18	1.75	2.27	855	"18/10/2017 23:59"	2017
180	292	1	1	144	55.18	3.01	3.76	855	"19/10/2017 00:59"	2017
180	292	2	1	4	5.02	4.79	4.88	855	"19/10/2017 01:59"	2017
180	292	4	1	36	25	4.27	4.56	855	"19/10/2017 03:59"	2017
180	292	7	1	144	55.15	2.8	3.5	855	"19/10/2017 06:59"	2017
180	292	8	1	144	55.18	3.3	3.96	855	"19/10/2017 07:59"	2017
180	292	9	1	4	5	4.8	4.87	855	"19/10/2017 08:59"	2017
180	292	13	1	144	55.02	2.84	3.49	855	"19/10/2017 12:59"	2017
180	292	14	1	121	50.15	3.64	4.25	855	"19/10/2017 13:59"	2017
180	292	16	1	4	5.02	4.67	4.84	855	"19/10/2017 15:59"	2017
180	292	17	1	144	55.17	2.82	3.31	855	"19/10/2017 16:59"	2017
180	292	18	1	144	55.15	3.4	3.96	855	"19/10/2017 17:59"	2017
180	292	19	1	16	15	4.63	4.78	855	"19/10/2017 18:59"	2017
180	292	22	1	36	25.17	2.66	3.71	855	"19/10/2017 21:59"	2017
180	292	23	1	144	55.02	0.17	1.24	855	"19/10/2017 22:59"	2017
180	292	24	1	25	20.18	2.77	3.69	855	"19/10/2017 23:59"	2017
180	293	1	1	121	50.15	2.45	3.14	855	"20/10/2017 00:59"	2017
180	293	2	1	144	55.15	1.34	1.89	855	"20/10/2017 01:59"	2017
180	293	3	1	144	55.13	0.39	0.7	855	"20/10/2017 02:59"	2017
180	293	4	1	144	55.18	0.7	1.47	855	"20/10/2017 03:59"	2017
180	293	5	1	121	50.15	2.42	3.19	855	"20/10/2017 04:59"	2017
180	293	6	1	64	35.17	4.17	4.56	855	"20/10/2017 05:59"	2017
180	293	10	1	49	30.17	4.89	4.92	855	"20/10/2017 09:59"	2017
180	293	13	1	81	40.15	3.42	4.13	855	"20/10/2017 12:59"	2017
180	293	14	2	122	55.17	3.51	4.42	855	"20/10/2017 13:59"	2017
180	293	15	1	144	55.17	0.14	1.39	855	"20/10/2017 14:59"	2017
180	293	16	1	64	35.17	1.96	3.47	855	"20/10/2017 15:59"	2017
180	293	19	1	25	19.98	4.82	4.91	855	"20/10/2017 18:59"	2017
180	293	20	1	144	55.18	3.94	4.57	855	"20/10/2017 19:59"	2017
180	293	21	1	144	55.13	1.13	2.24	855	"20/10/2017 20:59"	2017
180	293	22	1	144	55.33	1.09	2	855	"20/10/2017 21:59"	2017
180	293	23	1	64	35.02	3.45	4.24	855	"20/10/2017 22:59"	2017
180	294	1	1	64	35	3.15	3.56	855	"21/10/2017 00:59"	2017
180	294	2	1	81	40.13	3.34	4.06	855	"21/10/2017 01:59"	2017
180	294	7	1	36	24.98	4.13	4.47	855	"21/10/2017 06:59"	2017
180	294	8	1	144	54.98	3.71	3.8	855	"21/10/2017 07:59"	2017
180	294	9	1	121	50.4	3.83	4.32	855	"21/10/2017 08:59"	2017
180	294	11	1	4	5.02	4.23	4.44	855	"21/10/2017 10:59"	2017
180	294	12	1	144	55.18	1.53	2.3	855	"21/10/2017 11:59"	2017
180	294	13	1	36	25.17	2.57	3.61	855	"21/10/2017 12:59"	2017
180	294	14	1	49	30.02	3.35	3.97	855	"21/10/2017 13:59"	2017
180	294	15	1	121	50.1	3.18	3.72	855	"21/10/2017 14:59"	2017
180	294	18	1	64	35.35	3.11	4	855	"21/10/2017 17:59"	2017
180	294	19	1	144	55.52	1.93	2.43	855	"21/10/2017 18:59"	2017
180	294	20	1	16	15	3.66	4.24	855	"21/10/2017 19:59"	2017
180	294	22	1	144	55.17	1.41	3.1	855	"21/10/2017 21:59"	2017
180	294	23	1	144	55.02	0.97	1.8	855	"21/10/2017 22:59"	2017
180	294	24	1	81	40	3.26	3.9	855	"21/10/2017 23:59"	2017
180	295	2	1	121	50.18	0.9	2.66	855	"22/10/2017 01:59"	2017
180	295	3	1	81	40.17	1.25	3.05	855	"22/10/2017 02:59"	2017
180	295	5	1	16	15	4.18	4.58	855	"22/10/2017 04:59"	2017
180	295	6	1	144	55.17	2.59	3.07	855	"22/10/2017 05:59"	2017
180	295	7	1	144	55.17	2.52	2.73	855	"22/10/2017 06:59"	2017
180	295	8	1	121	50.15	3.34	4.07	855	"22/10/2017 07:59"	2017
180	295	14	1	36	25.02	2.99	3.98	855	"22/10/2017 13:59"	2017
180	295	15	1	144	55.02	1.54	1.97	855	"22/10/2017 14:59"	2017
180	295	16	1	144	55.17	2.26	2.5	855	"22/10/2017 15:59"	2017
180	295	17	1	144	55.17	2.81	3.14	855	"22/10/2017 16:59"	2017
180	295	18	1	144	55.15	3.55	3.84	855	"22/10/2017 17:59"	2017
180	295	19	1	144	55.15	3.67	3.87	855	"22/10/2017 18:59"	2017
180	295	20	1	144	55.15	2.76	3.23	855	"22/10/2017 19:59"	2017
180	295	21	1	144	55.17	1.38	2.02	855	"22/10/2017 20:59"	2017
180	295	22	1	144	55.15	1.14	1.34	855	"22/10/2017 21:59"	2017
180	295	23	1	144	55.17	1.88	2.65	855	"22/10/2017 22:59"	2017
180	295	24	1	64	34.98	3.88	4.64	855	"22/10/2017 23:59"	2017
180	296	7	1	49	30.17	3.3	3.95	855	"23/10/2017 06:59"	2017
180	296	8	1	121	50.17	3.12	3.94	855	"23/10/2017 07:59"	2017
180	296	11	1	36	25.17	4.76	4.82	855	"23/10/2017 10:59"	2017
180	296	19	1	16	15.05	4.48	4.7	855	"23/10/2017 18:59"	2017
180	296	20	1	36	24.98	4.39	4.54	855	"23/10/2017 19:59"	2017
180	297	1	1	144	55	1.55	3.19	855	"24/10/2017 00:59"	2017
180	297	2	1	144	55.13	1.03	2	855	"24/10/2017 01:59"	2017
180	297	3	1	144	55.2	2.99	3.02	855	"24/10/2017 02:59"	2017
180	297	4	1	144	55.15	3.14	3.49	855	"24/10/2017 03:59"	2017
180	297	5	1	36	25	4.15	4.53	855	"24/10/2017 04:59"	2017
180	297	6	1	1	0	4.77	4.77	855	"24/10/2017 05:59"	2017
180	297	7	1	4	5.17	4.65	4.78	855	"24/10/2017 06:59"	2017
180	297	9	1	121	50	1.37	2.68	855	"24/10/2017 08:59"	2017
180	297	10	1	121	50	2.34	2.49	855	"24/10/2017 09:59"	2017
180	297	11	1	144	55	2.75	3.03	855	"24/10/2017 10:59"	2017
180	297	12	1	144	55.15	3.41	3.71	855	"24/10/2017 11:59"	2017
180	297	13	1	144	55.17	4.03	4.17	855	"24/10/2017 12:59"	2017
180	297	14	2	244	100.33	2.6	3.88	855	"24/10/2017 13:59"	2017
180	297	15	2	288	107.48	1.62	3.06	855	"24/10/2017 14:59"	2017
180	297	16	4	341	145.1	1.08	3.48	855	"24/10/2017 15:59"	2017
180	297	17	5	443	226	0.86	3.56	855	"24/10/2017 16:59"	2017
180	297	18	2	193	85.33	0.61	2.65	855	"24/10/2017 17:59"	2017
180	297	19	2	145	55.17	0.53	2.8	855	"24/10/2017 18:59"	2017
180	297	20	1	144	55.17	0.51	0.69	855	"24/10/2017 19:59"	2017
180	297	21	2	225	95.17	1.07	2.71	855	"24/10/2017 20:59"	2017
180	297	22	2	153	65.32	1.49	3.07	855	"24/10/2017 21:59"	2017
180	297	23	1	144	55.15	1.76	1.86	855	"24/10/2017 22:59"	2017
180	297	24	1	144	55.15	2.07	2.11	855	"24/10/2017 23:59"	2017
180	298	1	1	144	55.17	2.04	2.11	855	"25/10/2017 00:59"	2017
180	298	2	1	144	55.18	1.74	1.87	855	"25/10/2017 01:59"	2017
180	298	3	1	144	55.12	1.83	1.86	855	"25/10/2017 02:59"	2017
180	298	4	1	144	54.95	1.82	1.92	855	"25/10/2017 03:59"	2017
180	298	5	1	144	55.15	1.91	1.96	855	"25/10/2017 04:59"	2017
180	298	6	2	148	60.15	1.8	3.39	855	"25/10/2017 05:59"	2017
180	298	7	2	148	60.17	1.5	3.2	855	"25/10/2017 06:59"	2017
180	298	8	2	153	65.07	0.9	2.87	855	"25/10/2017 07:59"	2017
180	298	9	2	288	110.25	0.67	2.05	855	"25/10/2017 08:59"	2017
180	298	10	2	288	110.23	0.76	2.71	855	"25/10/2017 09:59"	2017
180	298	11	2	208	90.17	1.96	4.06	855	"25/10/2017 10:59"	2017
180	298	12	2	52	40.07	2.06	4.06	855	"25/10/2017 11:59"	2017
180	298	13	1	16	15.18	3.85	4.18	855	"25/10/2017 12:59"	2017
180	298	14	1	81	40.02	4.43	4.59	855	"25/10/2017 13:59"	2017
180	298	15	1	16	15.17	4.56	4.71	855	"25/10/2017 14:59"	2017
180	298	16	1	144	55.15	3.7	4.08	855	"25/10/2017 15:59"	2017
180	298	17	2	148	60.18	3.2	3.79	855	"25/10/2017 16:59"	2017
180	298	21	1	1	0	4.96	4.96	855	"25/10/2017 20:59"	2017
180	298	22	1	144	55.18	3.43	3.69	855	"25/10/2017 21:59"	2017
180	298	23	1	144	55.18	3.5	3.63	855	"25/10/2017 22:59"	2017
180	298	24	1	144	55.15	3.81	3.92	855	"25/10/2017 23:59"	2017
180	299	1	1	144	54.98	4.03	4.22	855	"26/10/2017 00:59"	2017
180	299	2	1	81	40.18	4.49	4.73	855	"26/10/2017 01:59"	2017
180	299	3	3	81	70.18	3.87	4.65	855	"26/10/2017 02:59"	2017
180	299	4	4	457	185.48	2.29	3.82	855	"26/10/2017 03:59"	2017
180	299	5	4	436	170.47	1.66	3.12	855	"26/10/2017 04:59"	2017
180	299	6	3	196	95.2	2.8	3.74	855	"26/10/2017 05:59"	2017
180	299	7	3	289	130.15	2.3	2.92	855	"26/10/2017 06:59"	2017
180	299	8	4	436	170.13	1.65	3.09	855	"26/10/2017 07:59"	2017
180	299	9	5	577	220.92	1.89	3.03	855	"26/10/2017 08:59"	2017
180	299	10	6	698	295.8	0.8	3.24	855	"26/10/2017 09:59"	2017
180	299	11	5	625	250.62	0.93	2.98	855	"26/10/2017 10:59"	2017
180	299	12	4	436	170.32	2.73	3.35	855	"26/10/2017 11:59"	2017
180	299	13	3	432	165.62	2.72	3.03	855	"26/10/2017 12:59"	2017
180	299	14	3	369	150.22	2.72	3.32	855	"26/10/2017 13:59"	2017
180	299	15	3	289	110.3	2.72	3.33	855	"26/10/2017 14:59"	2017
180	299	16	3	409	160.08	1.82	2.81	855	"26/10/2017 15:59"	2017
180	299	17	3	432	165.33	2.61	3.08	855	"26/10/2017 16:59"	2017
180	299	18	4	441	175.52	2.72	3.34	855	"26/10/2017 17:59"	2017
180	299	19	3	432	165.53	2.32	2.68	855	"26/10/2017 18:59"	2017
180	299	20	3	432	165.45	1.84	2.54	855	"26/10/2017 19:59"	2017
180	299	21	3	432	165.45	1.44	2.39	855	"26/10/2017 20:59"	2017
180	299	22	3	432	165.5	0.95	2.25	855	"26/10/2017 21:59"	2017
180	299	23	3	432	165.45	0.48	2.22	855	"26/10/2017 22:59"	2017
180	299	24	3	297	120.33	2.73	3.19	855	"26/10/2017 23:59"	2017
180	300	1	2	288	110.13	2.73	2.77	855	"27/10/2017 00:59"	2017
180	300	2	2	288	110.27	2.72	2.77	855	"27/10/2017 01:59"	2017
180	300	3	2	288	110.33	2.7	2.77	855	"27/10/2017 02:59"	2017
180	300	4	5	279	120.25	2.7	3.89	855	"27/10/2017 03:59"	2017
180	300	5	5	630	255.45	1.01	3.22	855	"27/10/2017 04:59"	2017
180	300	6	5	578	235.65	2.83	3.5	855	"27/10/2017 05:59"	2017
180	300	7	4	576	220.82	1.68	2.95	855	"27/10/2017 06:59"	2017
180	300	8	5	625	250.67	0.76	2.55	855	"27/10/2017 07:59"	2017
180	300	9	5	585	230.18	0.63	2.62	855	"27/10/2017 08:59"	2017
180	300	10	4	185	95.82	2.46	3.56	855	"27/10/2017 09:59"	2017
180	300	11	1	144	55.13	2.22	2.32	855	"27/10/2017 10:59"	2017
180	300	12	1	144	55.2	2.53	3.37	855	"27/10/2017 11:59"	2017
180	300	13	2	41	35.12	4.21	4.52	855	"27/10/2017 12:59"	2017
180	300	14	2	45	35.03	4.67	4.84	855	"27/10/2017 13:59"	2017
180	300	15	2	130	60.15	4.21	4.55	855	"27/10/2017 14:59"	2017
180	302	7	1	16	14.98	4.67	4.79	855	"29/10/2017 06:59"	2017
180	302	10	1	64	35.17	2.91	3.56	855	"29/10/2017 09:59"	2017
180	302	11	1	100	45.17	2.92	3.65	855	"29/10/2017 10:59"	2017
180	302	13	1	36	25	1.58	2.99	855	"29/10/2017 12:59"	2017
180	302	14	1	144	55	0.71	1.61	855	"29/10/2017 13:59"	2017
180	302	15	1	121	55.15	2.23	3.66	855	"29/10/2017 14:59"	2017
180	302	16	1	144	55.18	3.23	3.91	855	"29/10/2017 15:59"	2017
180	302	17	1	144	55.17	2.64	2.79	855	"29/10/2017 16:59"	2017
180	302	18	1	144	55.18	2.7	2.99	855	"29/10/2017 17:59"	2017
180	302	19	2	153	65.17	2.93	4.11	855	"29/10/2017 18:59"	2017
180	302	20	2	288	110.17	2.79	3.42	855	"29/10/2017 19:59"	2017
180	302	21	2	288	110.3	2.17	2.75	855	"29/10/2017 20:59"	2017
180	302	22	2	288	110.28	1.27	2.48	855	"29/10/2017 21:59"	2017
180	302	23	2	288	110.32	0.31	1.99	855	"29/10/2017 22:59"	2017
180	302	24	2	288	110.32	0.38	2.86	855	"29/10/2017 23:59"	2017
180	303	1	2	180	80.17	2.09	3.76	855	"30/10/2017 00:59"	2017
180	303	2	2	122	50	2.91	3.96	855	"30/10/2017 01:59"	2017
180	303	3	2	288	110.3	2.53	3.76	855	"30/10/2017 02:59"	2017
180	303	4	2	288	110.45	2.51	3.38	855	"30/10/2017 03:59"	2017
180	303	5	2	288	110.32	2.93	3.21	855	"30/10/2017 04:59"	2017
180	303	6	2	288	110.3	2.29	3.02	855	"30/10/2017 05:59"	2017
180	303	7	2	288	110.32	2.38	3.56	855	"30/10/2017 06:59"	2017
180	303	8	2	288	110.33	3.28	3.76	855	"30/10/2017 07:59"	2017
180	303	9	2	288	110.32	2.24	3.66	855	"30/10/2017 08:59"	2017
180	303	10	2	145	55.17	1.84	3.47	855	"30/10/2017 09:59"	2017
180	303	11	1	144	55.18	1.95	2.49	855	"30/10/2017 10:59"	2017
180	303	12	2	208	90.32	3.19	4.34	855	"30/10/2017 11:59"	2017
180	303	13	2	148	60.15	3.75	4.51	855	"30/10/2017 12:59"	2017
180	303	14	2	180	79.97	2.98	3.84	855	"30/10/2017 13:59"	2017
180	303	15	1	144	55.13	2.83	2.88	855	"30/10/2017 14:59"	2017
180	303	16	2	265	105.25	0.75	2.63	855	"30/10/2017 15:59"	2017
180	303	17	2	288	110.37	2.92	3.16	855	"30/10/2017 16:59"	2017
180	303	18	2	288	110.27	3.13	3.21	855	"30/10/2017 17:59"	2017
180	303	19	2	288	110.35	2.93	3.37	855	"30/10/2017 18:59"	2017
180	303	20	2	288	109.98	2.37	3.21	855	"30/10/2017 19:59"	2017
180	303	21	2	288	110.35	1.49	2.74	855	"30/10/2017 20:59"	2017
180	303	22	2	288	110.3	0.77	2.25	855	"30/10/2017 21:59"	2017
180	303	23	2	288	110.17	2.82	3.5	855	"30/10/2017 22:59"	2017
180	303	24	2	288	110.15	2.54	2.94	855	"30/10/2017 23:59"	2017
180	304	1	2	288	110.15	2.22	2.98	855	"31/10/2017 00:59"	2017
180	304	2	2	160	70.15	2.21	3.46	855	"31/10/2017 01:59"	2017
180	304	3	2	160	70.17	2.07	3.2	855	"31/10/2017 02:59"	2017
180	304	4	2	288	110.3	2.08	2.58	855	"31/10/2017 03:59"	2017
180	304	5	2	288	110.33	2.3	2.71	855	"31/10/2017 04:59"	2017
180	304	6	2	288	110.33	2.4	2.81	855	"31/10/2017 05:59"	2017
180	304	7	2	288	110.33	2.74	3.02	855	"31/10/2017 06:59"	2017
180	304	8	2	288	110.2	3.09	3.29	855	"31/10/2017 07:59"	2017
180	304	9	2	288	110.17	2.24	3.53	855	"31/10/2017 08:59"	2017
180	304	10	1	144	55.17	3.52	3.65	855	"31/10/2017 09:59"	2017
180	304	11	3	226	95.3	2.81	3.91	855	"31/10/2017 10:59"	2017
180	304	12	4	422	180.63	1.22	3.29	855	"31/10/2017 11:59"	2017
180	304	13	4	553	215.28	2.7	3.73	855	"31/10/2017 12:59"	2017
180	304	14	5	557	240.43	0.59	3.76	855	"31/10/2017 13:59"	2017
180	304	15	5	282	145.12	1.17	4.15	855	"31/10/2017 14:59"	2017
180	304	16	1	144	55.05	4.09	4.09	855	"31/10/2017 15:59"	2017
180	304	17	3	178	95.15	3.35	4.13	855	"31/10/2017 16:59"	2017
180	304	18	3	313	130.62	1.3	3.39	855	"31/10/2017 17:59"	2017
180	304	19	2	288	110.32	3.11	3.6	855	"31/10/2017 18:59"	2017
180	304	20	2	288	110.02	3.18	3.66	855	"31/10/2017 19:59"	2017
180	304	21	2	288	110.38	3.03	3.66	855	"31/10/2017 20:59"	2017
180	304	22	2	288	110.32	2.4	3.38	855	"31/10/2017 21:59"	2017
180	304	23	2	288	110.28	2.18	3.17	855	"31/10/2017 22:59"	2017
180	304	24	2	288	110.32	2.31	3.51	855	"31/10/2017 23:59"	2017
180	305	1	2	288	110.48	3.45	3.97	855	"01/11/2017 00:59"	2017
180	305	2	2	288	110.33	3.39	3.85	855	"01/11/2017 01:59"	2017
180	305	3	2	288	110.25	3.34	3.8	855	"01/11/2017 02:59"	2017
180	305	4	2	288	110.45	3.24	4	855	"01/11/2017 03:59"	2017
180	305	5	2	288	109.98	3.32	3.9	855	"01/11/2017 04:59"	2017
180	305	6	2	288	110.37	2.64	3.54	855	"01/11/2017 05:59"	2017
180	305	7	2	288	110.25	2.12	3.41	855	"01/11/2017 06:59"	2017
180	305	8	2	288	110.2	2.42	3.55	855	"01/11/2017 07:59"	2017
180	305	9	2	288	110.23	1.1	2.88	855	"01/11/2017 08:59"	2017
180	305	10	3	337	140.37	0.87	3.06	855	"01/11/2017 09:59"	2017
180	305	11	2	193	85.32	1.2	3.34	855	"01/11/2017 10:59"	2017
180	305	12	1	144	55.22	4.08	4.09	855	"01/11/2017 11:59"	2017
180	305	13	1	144	55.12	4.09	4.09	855	"01/11/2017 12:59"	2017
180	305	14	2	153	65.12	4.08	4.44	855	"01/11/2017 13:59"	2017
180	305	15	3	324	135.45	1.62	3.63	855	"01/11/2017 14:59"	2017
180	305	16	2	288	110.2	3.26	3.76	855	"01/11/2017 15:59"	2017
180	305	17	2	288	110.32	3.39	3.75	855	"01/11/2017 16:59"	2017
180	305	18	2	288	110.35	3.12	3.69	855	"01/11/2017 17:59"	2017
180	305	19	2	288	110.13	1.24	3.09	855	"01/11/2017 18:59"	2017
180	305	20	2	288	110.28	0.26	2.35	855	"01/11/2017 19:59"	2017
180	305	21	2	265	110.33	0.87	3.73	855	"01/11/2017 20:59"	2017
180	305	22	2	265	105.43	4.09	4.41	855	"01/11/2017 21:59"	2017
180	305	23	1	144	55.08	4.09	4.09	855	"01/11/2017 22:59"	2017
180	305	24	1	121	50.23	4.08	4.09	855	"01/11/2017 23:59"	2017
180	306	1	1	144	55.07	4.08	4.08	855	"02/11/2017 00:59"	2017
180	306	2	1	144	55.13	4.08	4.09	855	"02/11/2017 01:59"	2017
180	306	3	1	144	55.1	4.08	4.09	855	"02/11/2017 02:59"	2017
180	306	4	2	265	105.27	4.08	4.47	855	"02/11/2017 03:59"	2017
180	306	5	2	288	110.35	4.07	4.34	855	"02/11/2017 04:59"	2017
180	306	6	2	288	110.25	4.08	4.38	855	"02/11/2017 05:59"	2017
180	306	7	2	169	75.35	2.92	3.92	855	"02/11/2017 06:59"	2017
180	306	8	2	288	110.05	3	3.8	855	"02/11/2017 07:59"	2017
180	306	9	2	288	110.27	1.92	3.83	855	"02/11/2017 08:59"	2017
180	306	10	2	288	110.27	1.58	3.3	855	"02/11/2017 09:59"	2017
180	306	11	2	208	90.15	2.85	3.8	855	"02/11/2017 10:59"	2017
180	306	12	3	197	90.05	1.23	3.91	855	"02/11/2017 11:59"	2017
180	306	13	3	304	125.02	0.74	2.96	855	"02/11/2017 12:59"	2017
180	306	14	2	145	55.1	4.08	4.33	855	"02/11/2017 13:59"	2017
180	306	15	1	144	55.13	4.08	4.09	855	"02/11/2017 14:59"	2017
180	306	16	1	121	53.85	4.08	4.09	855	"02/11/2017 15:59"	2017
180	306	17	1	144	55.1	4.08	4.09	855	"02/11/2017 16:59"	2017
180	306	18	2	288	110.23	4.08	4.38	855	"02/11/2017 17:59"	2017
180	306	19	2	288	110.23	3.39	3.97	855	"02/11/2017 18:59"	2017
180	306	20	2	288	110.32	2.04	3.39	855	"02/11/2017 19:59"	2017
180	306	21	2	288	110.25	1.14	2.77	855	"02/11/2017 20:59"	2017
180	306	22	2	288	110.3	1.12	2.73	855	"02/11/2017 21:59"	2017
180	306	23	2	288	110.2	2.66	4.21	855	"02/11/2017 22:59"	2017
180	306	24	2	288	110.22	4.08	4.22	855	"02/11/2017 23:59"	2017
180	307	1	2	288	110.27	4.08	4.17	855	"03/11/2017 00:59"	2017
180	307	2	2	288	110.55	4.07	4.23	855	"03/11/2017 01:59"	2017
180	307	3	1	144	55.08	4.08	4.09	855	"03/11/2017 02:59"	2017
180	307	4	2	169	75.1	4.07	4.29	855	"03/11/2017 03:59"	2017
180	307	5	2	244	100.3	4.07	4.27	855	"03/11/2017 04:59"	2017
180	307	6	1	144	55.2	4.08	4.09	855	"03/11/2017 05:59"	2017
180	307	7	2	145	55.25	4.09	4.5	855	"03/11/2017 06:59"	2017
180	307	8	3	352	145.2	3.89	4.28	855	"03/11/2017 07:59"	2017
180	307	9	2	288	110.32	3.93	4.08	855	"03/11/2017 08:59"	2017
180	307	10	3	289	110.17	3.71	4.23	855	"03/11/2017 09:59"	2017
180	307	11	3	432	165.45	3	3.74	855	"03/11/2017 10:59"	2017
180	307	12	3	432	165.52	1.94	3.13	855	"03/11/2017 11:59"	2017
180	307	13	3	432	165.38	0.88	2.74	855	"03/11/2017 12:59"	2017
180	307	14	3	409	160.53	1.07	3.53	855	"03/11/2017 13:59"	2017
180	307	15	2	265	110.28	3.57	4.17	855	"03/11/2017 14:59"	2017
180	307	16	2	288	110.28	1.44	3.08	855	"03/11/2017 15:59"	2017
180	307	17	3	313	130.37	0.18	3.34	855	"03/11/2017 16:59"	2017
180	307	18	3	369	150.15	0.94	3.81	855	"03/11/2017 17:59"	2017
180	307	19	2	288	110.33	4.04	4.09	855	"03/11/2017 18:59"	2017
180	307	20	5	358	175.3	1.17	3.52	855	"03/11/2017 19:59"	2017
180	307	21	5	491	200.57	1.01	3.88	855	"03/11/2017 20:59"	2017
180	307	22	3	292	115.22	2.96	3.91	855	"03/11/2017 21:59"	2017
180	307	23	2	288	110.25	4.08	4.13	855	"03/11/2017 22:59"	2017
180	307	24	3	297	120.28	4.08	4.33	855	"03/11/2017 23:59"	2017
180	308	1	3	352	145.3	4.08	4.23	855	"04/11/2017 00:59"	2017
180	308	2	2	288	110.27	4.08	4.13	855	"04/11/2017 01:59"	2017
180	308	3	2	288	110.32	4.08	4.12	855	"04/11/2017 02:59"	2017
180	308	4	2	288	110.17	4.08	4.12	855	"04/11/2017 03:59"	2017
180	308	5	2	288	110.33	4.08	4.13	855	"04/11/2017 04:59"	2017
180	308	6	2	288	110.17	4.09	4.13	855	"04/11/2017 05:59"	2017
180	308	7	2	288	110.28	4.09	4.13	855	"04/11/2017 06:59"	2017
180	308	8	2	288	110.13	4.09	4.13	855	"04/11/2017 07:59"	2017
180	308	9	2	288	110.3	4.08	4.13	855	"04/11/2017 08:59"	2017
180	308	10	3	304	125.33	3.88	4.23	855	"04/11/2017 09:59"	2017
180	308	11	3	432	165.52	1.68	3.54	855	"04/11/2017 10:59"	2017
180	308	12	3	432	165.48	2.19	3.7	855	"04/11/2017 11:59"	2017
180	308	13	3	432	165.08	1.55	3.43	855	"04/11/2017 12:59"	2017
180	308	14	3	432	165.48	1.39	3.3	855	"04/11/2017 13:59"	2017
180	308	15	4	513	205.8	1.59	3.44	855	"04/11/2017 14:59"	2017
180	308	16	4	513	205.67	1.37	3.7	855	"04/11/2017 15:59"	2017
180	308	17	3	432	165.33	3.53	4.13	855	"04/11/2017 16:59"	2017
180	308	18	4	353	180.4	4.08	4.4	855	"04/11/2017 17:59"	2017
180	308	19	3	352	165.13	3.69	4.24	855	"04/11/2017 18:59"	2017
180	308	20	3	432	165.62	3.44	4.17	855	"04/11/2017 19:59"	2017
180	308	21	4	532	210.17	0.51	3.56	855	"04/11/2017 20:59"	2017
180	308	22	4	249	135.23	1.29	3.75	855	"04/11/2017 21:59"	2017
180	308	23	1	144	55	1.03	2.33	855	"04/11/2017 22:59"	2017
180	308	24	2	193	85.33	1.18	2.87	855	"04/11/2017 23:59"	2017
180	309	1	2	288	110.32	0.95	2.39	855	"05/11/2017 00:59"	2017
180	309	2	2	288	110.2	2.9	3.36	855	"05/11/2017 01:59"	2017
180	309	3	2	169	74.93	2.44	4.2	855	"05/11/2017 02:59"	2017
180	309	4	1	144	55.17	1.57	1.74	855	"05/11/2017 03:59"	2017
180	309	5	1	144	55.17	2.08	3.14	855	"05/11/2017 04:59"	2017
180	309	6	1	144	55.15	3.2	3.86	855	"05/11/2017 05:59"	2017
180	309	7	1	144	55.02	2	2.53	855	"05/11/2017 06:59"	2017
180	309	8	1	121	50.17	1.73	1.82	855	"05/11/2017 07:59"	2017
180	309	9	1	144	54.98	2.07	3.47	855	"05/11/2017 08:59"	2017
180	309	10	1	100	45	2.53	3.2	855	"05/11/2017 09:59"	2017
180	309	11	1	81	40.18	3.57	4.39	855	"05/11/2017 10:59"	2017
180	309	14	1	144	55.17	0.86	2.5	855	"05/11/2017 13:59"	2017
180	309	15	1	144	55	1.18	2.94	855	"05/11/2017 14:59"	2017
180	309	16	1	144	55.13	2.49	2.92	855	"05/11/2017 15:59"	2017
180	309	17	1	16	15.02	3.42	4.09	855	"05/11/2017 16:59"	2017
180	309	18	1	4	4.98	4	4.25	855	"05/11/2017 17:59"	2017
180	309	19	1	144	55.97	2.1	2.73	855	"05/11/2017 18:59"	2017
180	309	20	1	144	55.18	1.78	2.75	855	"05/11/2017 19:59"	2017
180	309	21	1	144	55.17	1.16	1.79	855	"05/11/2017 20:59"	2017
180	309	22	1	144	55.17	2.27	3.31	855	"05/11/2017 21:59"	2017
180	309	23	1	144	55.18	1.33	1.56	855	"05/11/2017 22:59"	2017
180	309	24	1	144	55.18	1.19	1.98	855	"05/11/2017 23:59"	2017
180	310	1	1	144	55.13	3.78	4.49	855	"06/11/2017 00:59"	2017
180	310	2	1	144	55.17	1.07	2.89	855	"06/11/2017 01:59"	2017
180	310	3	1	144	55.13	1.19	2.17	855	"06/11/2017 02:59"	2017
180	310	4	1	144	55.18	2.7	3.38	855	"06/11/2017 03:59"	2017
180	310	5	1	144	55.17	1.88	2.57	855	"06/11/2017 04:59"	2017
180	310	6	1	144	55.17	2.61	3.73	855	"06/11/2017 05:59"	2017
180	310	7	1	81	40.17	1.75	3.32	855	"06/11/2017 06:59"	2017
180	310	8	1	144	55.18	0.97	1.56	855	"06/11/2017 07:59"	2017
180	310	9	1	121	50.17	0.29	2.32	855	"06/11/2017 08:59"	2017
180	310	10	1	25	20	2.58	3.66	855	"06/11/2017 09:59"	2017
180	310	11	1	144	55.15	1.22	1.52	855	"06/11/2017 10:59"	2017
180	310	12	1	144	55.17	1.43	1.77	855	"06/11/2017 11:59"	2017
180	310	13	1	144	55.32	1.01	1.54	855	"06/11/2017 12:59"	2017
180	310	14	1	144	55.13	0.21	1.98	855	"06/11/2017 13:59"	2017
180	310	15	1	144	55.15	0.51	0.93	855	"06/11/2017 14:59"	2017
180	310	16	1	144	55	0.87	1.92	855	"06/11/2017 15:59"	2017
180	310	17	1	16	55	4.23	4.65	855	"06/11/2017 16:59"	2017
180	310	18	1	144	55.15	3.1	3.49	855	"06/11/2017 17:59"	2017
180	310	19	1	144	55.17	2.49	3.66	855	"06/11/2017 18:59"	2017
180	310	20	1	144	54.98	0.98	1.59	855	"06/11/2017 19:59"	2017
180	310	21	1	121	49.82	2.44	2.91	855	"06/11/2017 20:59"	2017
180	310	22	1	144	55.15	1.76	1.98	855	"06/11/2017 21:59"	2017
180	310	23	1	144	55.18	1.75	1.96	855	"06/11/2017 22:59"	2017
180	310	24	1	144	55.17	2.29	2.61	855	"06/11/2017 23:59"	2017
180	311	1	1	144	55.17	0.58	1.9	855	"07/11/2017 00:59"	2017
180	311	2	1	144	54.85	1.67	1.8	855	"07/11/2017 01:59"	2017
180	311	3	1	144	55.17	0.71	1.62	855	"07/11/2017 02:59"	2017
180	311	4	1	144	55.18	0.81	1.24	855	"07/11/2017 03:59"	2017
180	311	5	1	144	55.15	1.95	2.67	855	"07/11/2017 04:59"	2017
180	311	6	1	81	40.02	3.62	4.28	855	"07/11/2017 05:59"	2017
180	311	7	1	121	49.83	1.21	2.87	855	"07/11/2017 06:59"	2017
180	311	8	1	144	55.15	1.54	2.45	855	"07/11/2017 07:59"	2017
180	311	9	1	144	55.15	3.4	3.92	855	"07/11/2017 08:59"	2017
180	311	10	1	81	40.2	4.45	4.71	855	"07/11/2017 09:59"	2017
180	311	12	1	25	20	3.36	3.9	855	"07/11/2017 11:59"	2017
180	311	13	1	121	55	2.48	3.53	855	"07/11/2017 12:59"	2017
180	311	14	1	144	55	1.2	2.34	855	"07/11/2017 13:59"	2017
180	311	15	1	144	55.17	1.03	2.82	855	"07/11/2017 14:59"	2017
180	311	16	1	64	35.17	3.92	4.14	855	"07/11/2017 15:59"	2017
180	311	17	1	9	10	3.88	4.22	855	"07/11/2017 16:59"	2017
180	311	18	1	144	55.17	3.34	3.84	855	"07/11/2017 17:59"	2017
180	311	19	1	144	55	0.78	2	855	"07/11/2017 18:59"	2017
180	311	20	1	144	55.02	0.59	1.57	855	"07/11/2017 19:59"	2017
180	311	21	1	144	55.18	0.25	0.82	855	"07/11/2017 20:59"	2017
180	311	22	1	144	55.2	0.23	0.37	855	"07/11/2017 21:59"	2017
180	311	23	1	144	55.17	0.62	1.01	855	"07/11/2017 22:59"	2017
180	311	24	1	144	55.15	1.46	1.77	855	"07/11/2017 23:59"	2017
180	312	1	1	144	55.15	0.38	0.55	855	"08/11/2017 00:59"	2017
180	312	2	1	144	55.17	0.38	0.59	855	"08/11/2017 01:59"	2017
180	312	3	1	144	55.15	0.92	1.24	855	"08/11/2017 02:59"	2017
180	312	4	1	144	55.02	1.69	2.37	855	"08/11/2017 03:59"	2017
180	312	5	1	144	55.17	2.82	3.64	855	"08/11/2017 04:59"	2017
180	312	6	1	144	55.17	0.49	1.12	855	"08/11/2017 05:59"	2017
180	312	7	1	144	55.17	1.43	2.87	855	"08/11/2017 06:59"	2017
180	312	8	1	4	4.97	4.57	4.7	855	"08/11/2017 07:59"	2017
180	312	9	1	100	45.2	4.18	4.48	855	"08/11/2017 08:59"	2017
180	312	10	1	25	20.17	3.03	3.86	855	"08/11/2017 09:59"	2017
180	312	11	1	144	55	1.42	2.34	855	"08/11/2017 10:59"	2017
180	312	12	1	144	55.02	0.91	1.51	855	"08/11/2017 11:59"	2017
180	312	13	1	144	55.15	0.76	1.06	855	"08/11/2017 12:59"	2017
180	312	14	1	144	55.17	0.62	0.68	855	"08/11/2017 13:59"	2017
180	312	15	1	144	54.98	0.41	1.1	855	"08/11/2017 14:59"	2017
180	312	16	1	25	20.15	2.69	3.61	855	"08/11/2017 15:59"	2017
180	312	17	1	49	30	3.15	4	855	"08/11/2017 16:59"	2017
180	312	18	1	144	55.15	0.57	1.52	855	"08/11/2017 17:59"	2017
180	312	19	1	144	55.17	0.94	1.73	855	"08/11/2017 18:59"	2017
180	312	20	1	144	55.17	0.09	0.53	855	"08/11/2017 19:59"	2017
180	312	21	1	144	55.18	0.56	2.19	855	"08/11/2017 20:59"	2017
180	312	22	1	144	55.17	1.52	2.57	855	"08/11/2017 21:59"	2017
180	312	23	1	144	54.98	0.57	0.83	855	"08/11/2017 22:59"	2017
180	312	24	1	144	55	0.6	0.91	855	"08/11/2017 23:59"	2017
180	313	1	1	144	55.1	1.16	1.61	855	"09/11/2017 00:59"	2017
180	313	2	1	144	55.17	0.28	0.93	855	"09/11/2017 01:59"	2017
180	313	3	1	144	55.13	2.14	3.47	855	"09/11/2017 02:59"	2017
180	313	5	1	49	30.17	2.73	3.75	855	"09/11/2017 04:59"	2017
180	313	6	1	144	55	2.69	3.75	855	"09/11/2017 05:59"	2017
180	313	7	1	64	35.15	2.99	3.93	855	"09/11/2017 06:59"	2017
180	313	8	1	144	55.2	0.41	1.43	855	"09/11/2017 07:59"	2017
180	313	9	1	144	55.15	2.02	2.8	855	"09/11/2017 08:59"	2017
180	313	10	1	144	55.17	1.84	1.98	855	"09/11/2017 09:59"	2017
180	313	11	1	144	55.17	2.4	3.08	855	"09/11/2017 10:59"	2017
180	313	12	1	36	25.02	3.55	3.93	855	"09/11/2017 11:59"	2017
180	313	13	1	49	30	2.8	3.75	855	"09/11/2017 12:59"	2017
180	313	14	1	144	55.17	1.48	1.97	855	"09/11/2017 13:59"	2017
180	313	15	1	144	55.15	1.02	1.61	855	"09/11/2017 14:59"	2017
180	313	16	1	49	30.02	2.31	3.31	855	"09/11/2017 15:59"	2017
180	313	17	1	36	25	3.12	3.8	855	"09/11/2017 16:59"	2017
180	313	18	1	144	55.17	1.2	2.02	855	"09/11/2017 17:59"	2017
180	313	19	1	121	50.12	1.57	2.94	855	"09/11/2017 18:59"	2017
180	313	20	1	144	55.18	4.17	4.25	855	"09/11/2017 19:59"	2017
180	313	21	1	144	55.17	4.21	4.33	855	"09/11/2017 20:59"	2017
180	313	22	1	144	54.98	4.18	4.27	855	"09/11/2017 21:59"	2017
180	313	23	1	144	55.17	4.23	4.42	855	"09/11/2017 22:59"	2017
180	313	24	1	144	55.15	2.88	3.42	855	"09/11/2017 23:59"	2017
180	314	1	1	144	55.15	1.93	2.61	855	"10/11/2017 00:59"	2017
180	314	2	1	4	4.98	4.35	4.58	855	"10/11/2017 01:59"	2017
180	314	5	1	121	50	2.88	3.84	855	"10/11/2017 04:59"	2017
180	314	6	1	121	50.18	1.86	2.75	855	"10/11/2017 05:59"	2017
180	314	11	1	1	0	4.61	4.61	855	"10/11/2017 10:59"	2017
180	314	12	1	144	55.15	2.37	3.19	855	"10/11/2017 11:59"	2017
180	314	13	1	64	35.13	1.08	2.71	855	"10/11/2017 12:59"	2017
180	314	14	1	144	55.17	0.08	1.61	855	"10/11/2017 13:59"	2017
180	314	15	1	36	54.98	4.23	4.65	855	"10/11/2017 14:59"	2017
180	314	16	2	153	65.12	3.69	4.14	855	"10/11/2017 15:59"	2017
180	314	17	1	49	55.2	3.72	4.2	855	"10/11/2017 16:59"	2017
180	314	18	1	144	55.15	1.36	3.37	855	"10/11/2017 17:59"	2017
180	314	19	1	144	55.17	1.19	2.53	855	"10/11/2017 18:59"	2017
180	314	20	1	144	55.15	3.77	3.94	855	"10/11/2017 19:59"	2017
180	314	21	1	144	55	3.77	4.02	855	"10/11/2017 20:59"	2017
180	314	22	1	144	55	1.87	2.59	855	"10/11/2017 21:59"	2017
180	314	23	1	144	55.17	1.59	1.76	855	"10/11/2017 22:59"	2017
180	314	24	1	121	50.17	2.17	2.9	855	"10/11/2017 23:59"	2017
180	315	2	1	121	50.17	3.44	4.19	855	"11/11/2017 01:59"	2017
180	315	3	1	144	55.17	1.91	2.58	855	"11/11/2017 02:59"	2017
180	315	4	1	144	55.17	0.55	1.14	855	"11/11/2017 03:59"	2017
180	315	5	1	144	55.15	0.41	0.78	855	"11/11/2017 04:59"	2017
180	315	6	1	121	50.02	1.52	2.27	855	"11/11/2017 05:59"	2017
180	315	7	1	144	55.17	1.79	3.33	855	"11/11/2017 06:59"	2017
180	315	8	1	144	54.98	0.25	1.75	855	"11/11/2017 07:59"	2017
180	315	9	2	153	65.05	1.79	2.84	855	"11/11/2017 08:59"	2017
180	315	10	1	25	20.17	3.22	3.99	855	"11/11/2017 09:59"	2017
180	315	11	1	16	14.98	2.49	3.42	855	"11/11/2017 10:59"	2017
180	315	12	1	144	55.17	1.43	2.9	855	"11/11/2017 11:59"	2017
180	315	13	1	144	55.18	2.53	3.28	855	"11/11/2017 12:59"	2017
180	315	14	2	153	65.22	1.98	3.23	855	"11/11/2017 13:59"	2017
180	315	15	1	144	55.18	3.34	3.48	855	"11/11/2017 14:59"	2017
180	315	16	1	144	55	3.37	3.83	855	"11/11/2017 15:59"	2017
180	315	18	1	144	55.18	2.9	3.61	855	"11/11/2017 17:59"	2017
180	315	19	1	144	54.98	0.81	2.3	855	"11/11/2017 18:59"	2017
180	315	20	1	144	55	2.03	3.36	855	"11/11/2017 19:59"	2017
180	315	21	1	144	55.17	2.07	2.88	855	"11/11/2017 20:59"	2017
180	315	22	1	144	55	1.43	2.11	855	"11/11/2017 21:59"	2017
180	315	23	1	16	15	3.78	4.37	855	"11/11/2017 22:59"	2017
180	315	24	1	9	9.98	4.64	4.79	855	"11/11/2017 23:59"	2017
180	316	1	1	64	35.18	4.02	4.41	855	"12/11/2017 00:59"	2017
180	316	3	1	1	0	4.94	4.94	855	"12/11/2017 02:59"	2017
180	316	4	1	144	55.17	3.79	4.24	855	"12/11/2017 03:59"	2017
180	316	5	1	144	55.18	3.65	3.84	855	"12/11/2017 04:59"	2017
180	316	6	1	121	50.13	3.52	3.91	855	"12/11/2017 05:59"	2017
180	316	8	1	49	29.98	4.85	4.89	855	"12/11/2017 07:59"	2017
180	316	9	1	144	55.02	0.09	2.71	855	"12/11/2017 08:59"	2017
180	316	10	1	49	55.2	2.16	3.63	855	"12/11/2017 09:59"	2017
180	316	11	1	144	55.17	2.66	3.45	855	"12/11/2017 10:59"	2017
180	316	16	2	202	90.17	4.18	4.54	855	"12/11/2017 15:59"	2017
180	316	17	2	32	30.02	3.17	4.25	855	"12/11/2017 16:59"	2017
180	316	18	1	144	55.17	2.57	3.23	855	"12/11/2017 17:59"	2017
180	316	19	1	64	35	1.26	2.44	855	"12/11/2017 18:59"	2017
180	317	9	1	100	45.17	3.74	4.57	855	"13/11/2017 08:59"	2017
180	317	10	1	81	40.17	2.51	3.2	855	"13/11/2017 09:59"	2017
180	317	11	1	1	0	4.65	4.65	NA	NA	NA
180	317	12	1	144	55	1.48	2.58	855	"13/11/2017 11:59"	2017
180	317	13	1	144	55.13	2.8	2.9	855	"13/11/2017 12:59"	2017
180	317	14	2	208	90.17	1.31	3.17	855	"13/11/2017 13:59"	2017
180	317	15	2	208	110.32	2.05	2.98	855	"13/11/2017 14:59"	2017
180	317	16	2	244	100.33	1.83	3.19	855	"13/11/2017 15:59"	2017
180	317	17	2	13	14.98	4.45	4.64	NA	NA	NA
180	317	18	1	144	55.17	1.28	2.52	855	"13/11/2017 17:59"	2017
180	317	19	1	121	55.15	2.21	3.47	855	"13/11/2017 18:59"	2017
180	317	20	1	144	55.17	2.06	2.81	855	"13/11/2017 19:59"	2017
180	317	21	2	153	65.13	2.23	3.75	855	"13/11/2017 20:59"	2017
180	317	22	2	288	110.35	1.6	3.08	855	"13/11/2017 21:59"	2017
180	317	23	2	288	110.28	1.66	2.9	855	"13/11/2017 22:59"	2017
180	317	24	2	288	110.43	1.69	2.81	855	"13/11/2017 23:59"	2017
180	318	1	3	297	120.48	1.74	3.42	855	"14/11/2017 00:59"	2017
180	318	2	4	353	145.32	2.5	3.78	855	"14/11/2017 01:59"	2017
180	318	3	3	432	165.42	2.41	3.36	855	"14/11/2017 02:59"	2017
180	318	4	4	481	195.45	3	3.95	855	"14/11/2017 03:59"	2017
180	318	5	4	507	205.38	2.58	3.69	855	"14/11/2017 04:59"	2017
180	318	6	5	428	215.18	3.71	4.25	855	"14/11/2017 05:59"	2017
180	318	7	4	481	195.53	2.19	3.9	855	"14/11/2017 06:59"	2017
180	318	8	2	288	110.27	3.28	3.73	855	"14/11/2017 07:59"	2017
180	318	9	2	288	110.28	2.16	3.23	855	"14/11/2017 08:59"	2017
180	318	10	2	288	110.37	1.03	2.66	855	"14/11/2017 09:59"	2017
180	318	11	3	289	110.15	0.84	3.29	855	"14/11/2017 10:59"	2017
180	318	12	4	356	150.48	0.91	3.5	855	"14/11/2017 11:59"	2017
180	318	13	5	676	265.65	0.87	2.66	855	"14/11/2017 12:59"	2017
180	318	14	5	517	210.42	2.05	3.57	855	"14/11/2017 13:59"	2017
180	318	15	3	432	165.43	2.46	3.54	855	"14/11/2017 14:59"	2017
180	318	16	3	409	160.35	2.73	3.76	855	"14/11/2017 15:59"	2017
180	318	17	3	289	110.13	3.78	4.14	855	"14/11/2017 16:59"	2017
180	318	18	3	432	165.27	1.61	3.44	855	"14/11/2017 17:59"	2017
180	318	19	3	432	165.4	0.97	3.08	855	"14/11/2017 18:59"	2017
180	318	20	3	432	165.4	0.47	3.01	855	"14/11/2017 19:59"	2017
180	318	21	3	432	165.38	3.43	3.8	855	"14/11/2017 20:59"	2017
180	318	22	3	432	165.3	3.27	3.66	855	"14/11/2017 21:59"	2017
180	318	23	3	432	165.28	3.37	3.79	855	"14/11/2017 22:59"	2017
180	318	24	3	313	130.02	3.78	4.1	855	"14/11/2017 23:59"	2017
180	319	1	3	292	115.12	3.76	4	855	"15/11/2017 00:59"	2017
180	319	2	3	432	165.47	0.27	3.05	855	"15/11/2017 01:59"	2017
180	319	3	3	432	165.48	1.27	3.37	855	"15/11/2017 02:59"	2017
180	319	4	3	432	165.52	3.01	3.93	855	"15/11/2017 03:59"	2017
180	319	5	4	448	180.65	2.3	3.48	855	"15/11/2017 04:59"	2017
180	319	6	5	612	245.27	0.2	3.45	855	"15/11/2017 05:59"	2017
180	319	7	5	632	265.43	1.94	3.87	855	"15/11/2017 06:59"	2017
180	319	8	4	532	220.65	2.27	3.77	855	"15/11/2017 07:59"	2017
180	319	9	5	697	270.77	0.14	3.2	855	"15/11/2017 08:59"	2017
180	319	10	4	481	220.23	2.66	3.73	855	"15/11/2017 09:59"	2017
180	319	11	4	401	175.55	1.15	3.21	855	"15/11/2017 10:59"	2017
180	319	12	2	193	85.47	1.44	3.29	855	"15/11/2017 11:59"	2017
180	319	13	1	144	55.02	1.83	2.21	855	"15/11/2017 12:59"	2017
180	319	14	1	144	55.08	1.71	1.86	855	"15/11/2017 13:59"	2017
180	319	15	1	144	55.17	1.62	2.24	855	"15/11/2017 14:59"	2017
180	319	16	1	81	40.02	1.81	3.1	855	"15/11/2017 15:59"	2017
180	319	17	1	100	45	2.77	3.75	855	"15/11/2017 16:59"	2017
180	319	18	1	121	50.17	1.33	2.23	855	"15/11/2017 17:59"	2017
180	319	19	1	144	55.15	2.58	2.93	855	"15/11/2017 18:59"	2017
180	319	20	1	144	55.17	2.63	2.83	855	"15/11/2017 19:59"	2017
180	319	21	1	144	55.13	3.18	3.51	855	"15/11/2017 20:59"	2017
180	319	22	1	144	55.18	3.94	4.41	855	"15/11/2017 21:59"	2017
180	319	23	1	121	55.17	0.86	2.93	855	"15/11/2017 22:59"	2017
180	319	24	1	144	55.17	0.61	1.03	855	"15/11/2017 23:59"	2017
180	320	1	1	144	55.17	0.59	1.51	855	"16/11/2017 00:59"	2017
180	320	2	1	144	55.17	0.29	0.91	855	"16/11/2017 01:59"	2017
180	320	3	1	144	55	0.05	1.14	855	"16/11/2017 02:59"	2017
180	320	4	1	144	55.18	1.87	2.78	855	"16/11/2017 03:59"	2017
180	320	5	1	36	25.15	2.17	3.43	855	"16/11/2017 04:59"	2017
180	320	6	1	100	45.18	4.16	4.55	855	"16/11/2017 05:59"	2017
180	320	7	1	121	50.17	3.47	3.87	855	"16/11/2017 06:59"	2017
180	320	8	1	49	30.13	4.18	4.57	855	"16/11/2017 07:59"	2017
180	320	9	1	144	55.15	3.11	3.57	855	"16/11/2017 08:59"	2017
180	320	10	2	153	65	2.54	4.08	855	"16/11/2017 09:59"	2017
180	320	11	1	144	55.17	1.23	2.02	855	"16/11/2017 10:59"	2017
180	320	12	1	4	4.98	4.11	4.46	855	"16/11/2017 11:59"	2017
180	320	13	1	9	10.02	4.79	4.88	855	"16/11/2017 12:59"	2017
180	320	14	1	9	10.15	4.59	4.72	855	"16/11/2017 13:59"	2017
180	320	15	2	145	55.02	2.9	4.07	855	"16/11/2017 14:59"	2017
180	320	16	2	148	60.17	3.03	4	855	"16/11/2017 15:59"	2017
180	320	17	1	144	55.17	3.03	3.04	855	"16/11/2017 16:59"	2017
180	320	18	2	193	85.22	3.03	3.84	855	"16/11/2017 17:59"	2017
180	320	19	2	225	95.15	3.09	3.95	855	"16/11/2017 18:59"	2017
180	320	20	1	144	55	2.99	3.59	855	"16/11/2017 19:59"	2017
180	320	21	1	16	15.02	4.03	4.46	855	"16/11/2017 20:59"	2017
180	320	22	1	144	55.17	1.64	2.48	855	"16/11/2017 21:59"	2017
180	320	23	1	25	19.98	2.54	3.49	855	"16/11/2017 22:59"	2017
180	321	8	2	25	24.82	3.72	4.64	855	"17/11/2017 07:59"	2017
180	321	9	1	144	55.15	4.39	4.58	855	"17/11/2017 08:59"	2017
180	321	10	1	144	55.33	4.36	4.48	855	"17/11/2017 09:59"	2017
180	321	11	1	9	10	4.8	4.87	NA	NA	NA
180	321	12	1	121	50.18	2.26	3.04	855	"17/11/2017 11:59"	2017
180	321	13	1	144	55.17	2.45	2.98	855	"17/11/2017 12:59"	2017
180	321	14	1	144	55.02	0.94	1.7	855	"17/11/2017 13:59"	2017
180	321	15	1	64	35	2.19	3.33	855	"17/11/2017 14:59"	2017
180	321	17	1	121	50.15	2.29	3.13	855	"17/11/2017 16:59"	2017
180	321	18	1	16	15.02	2.6	3.5	855	"17/11/2017 17:59"	2017
180	322	3	1	9	10.03	4.67	4.76	855	"18/11/2017 02:59"	2017
180	322	12	1	81	39.98	0.86	2.25	855	"18/11/2017 11:59"	2017
180	322	13	1	64	55.15	2.08	3.82	855	"18/11/2017 12:59"	2017
180	322	14	1	144	55.15	2.37	2.87	855	"18/11/2017 13:59"	2017
180	322	15	1	1	0	4.67	4.67	855	"18/11/2017 14:59"	2017
180	322	16	1	49	30.02	4.01	4.46	855	"18/11/2017 15:59"	2017
180	322	17	1	64	55.15	3.58	4.05	855	"18/11/2017 16:59"	2017
180	322	18	1	144	55.12	1.02	2.28	855	"18/11/2017 17:59"	2017
180	322	19	1	16	15.17	2.86	3.91	855	"18/11/2017 18:59"	2017
180	323	9	1	25	19.98	1.99	3.19	855	"19/11/2017 08:59"	2017
180	323	10	1	100	45.15	0.96	2.26	855	"19/11/2017 09:59"	2017
180	323	11	1	81	40.02	3.57	3.9	855	"19/11/2017 10:59"	2017
180	323	12	1	144	55.15	2.15	2.67	855	"19/11/2017 11:59"	2017
180	323	13	1	144	55.15	1.23	1.61	855	"19/11/2017 12:59"	2017
180	323	14	1	144	55.18	0.57	0.93	855	"19/11/2017 13:59"	2017
180	323	15	1	144	55	0.32	1.93	855	"19/11/2017 14:59"	2017
180	323	16	1	64	55.17	3.91	4.3	855	"19/11/2017 15:59"	2017
180	323	17	1	144	55.17	2.45	3.36	855	"19/11/2017 16:59"	2017
180	323	18	1	144	55.33	2.85	4.07	855	"19/11/2017 17:59"	2017
180	323	19	1	144	55.02	4.03	4.25	855	"19/11/2017 18:59"	2017
180	323	20	1	144	55.13	2.89	3.46	855	"19/11/2017 19:59"	2017
180	323	21	1	144	54.98	1.93	2.32	855	"19/11/2017 20:59"	2017
180	323	22	1	25	20.18	2.95	3.97	855	"19/11/2017 21:59"	2017
180	324	1	1	1	0	4.67	4.67	855	"20/11/2017 00:59"	2017
180	324	2	1	144	55.17	3.43	3.83	855	"20/11/2017 01:59"	2017
180	324	3	1	36	25.02	4.37	4.63	855	"20/11/2017 02:59"	2017
180	324	4	1	81	40.13	1.91	3.11	855	"20/11/2017 03:59"	2017
180	324	5	1	144	55.18	2	2.67	855	"20/11/2017 04:59"	2017
180	324	6	1	81	40.17	3.59	4.22	855	"20/11/2017 05:59"	2017
180	324	9	1	100	45	0.55	2.18	855	"20/11/2017 08:59"	2017
180	324	10	1	49	30.17	1.47	3.12	855	"20/11/2017 09:59"	2017
180	324	11	1	49	30.33	3.36	3.85	855	"20/11/2017 10:59"	2017
180	324	12	2	148	60.17	1.21	2.19	855	"20/11/2017 11:59"	2017
180	324	13	2	145	55.17	1.91	2.72	855	"20/11/2017 12:59"	2017
180	324	14	1	144	55	2.97	3.75	855	"20/11/2017 13:59"	2017
180	324	15	1	144	55	3.25	3.5	855	"20/11/2017 14:59"	2017
180	324	16	2	80	49.98	0.87	3.25	855	"20/11/2017 15:59"	2017
180	324	17	1	121	50.17	2.46	3.26	855	"20/11/2017 16:59"	2017
180	324	18	2	148	60.02	2.04	3.49	855	"20/11/2017 17:59"	2017
180	324	19	1	144	55.17	2.09	2.23	855	"20/11/2017 18:59"	2017
180	324	20	2	145	55.15	2.31	3.39	855	"20/11/2017 19:59"	2017
180	324	21	1	144	55.17	2.21	2.25	855	"20/11/2017 20:59"	2017
180	324	22	1	144	55	2.36	2.84	855	"20/11/2017 21:59"	2017
180	324	23	1	81	40.17	3.61	4.26	855	"20/11/2017 22:59"	2017
180	324	24	1	100	45.17	1.84	3.13	855	"20/11/2017 23:59"	2017
180	325	1	1	144	55.07	0.92	1.21	855	"21/11/2017 00:59"	2017
180	325	2	1	144	55.17	1.02	1.57	855	"21/11/2017 01:59"	2017
180	325	3	1	144	55.02	2.3	2.92	855	"21/11/2017 02:59"	2017
180	325	4	1	144	55.17	3.62	4.26	855	"21/11/2017 03:59"	2017
180	325	8	1	16	15.02	4.69	4.81	855	"21/11/2017 07:59"	2017
180	325	9	1	100	45.02	2.22	3.04	855	"21/11/2017 08:59"	2017
180	325	10	1	36	25.15	2.75	3.67	855	"21/11/2017 09:59"	2017
180	325	11	1	25	20.02	4.34	4.65	NA	NA	NA
180	325	12	1	144	55.02	2.43	3.29	855	"21/11/2017 11:59"	2017
180	325	13	1	144	55.15	1.49	1.74	855	"21/11/2017 12:59"	2017
180	325	14	1	144	55.17	1.61	2.16	855	"21/11/2017 13:59"	2017
180	325	15	1	144	55.18	2.96	3.67	855	"21/11/2017 14:59"	2017
180	325	16	1	4	4.98	4.53	4.72	855	"21/11/2017 15:59"	2017
180	325	17	2	109	55.15	3.64	3.94	855	"21/11/2017 16:59"	2017
180	325	18	2	288	110.32	2.67	3.6	855	"21/11/2017 17:59"	2017
180	325	19	2	89	85.17	4.13	4.63	855	"21/11/2017 18:59"	2017
180	325	20	1	169	59.83	1.89	2.75	855	"21/11/2017 19:59"	2017
180	325	21	1	16	15	3.51	4.16	855	"21/11/2017 20:59"	2017
180	325	24	1	49	30.02	0.5	2.7	855	"21/11/2017 23:59"	2017
180	326	1	1	49	30.15	0.28	2.52	855	"22/11/2017 00:59"	2017
180	326	10	1	36	25	3.23	3.73	855	"22/11/2017 09:59"	2017
180	326	11	3	108	55.3	0.87	3.84	855	"22/11/2017 10:59"	2017
180	326	12	2	145	55.15	2.9	3.63	855	"22/11/2017 11:59"	2017
180	326	13	1	144	55.02	1.95	2.36	855	"22/11/2017 12:59"	2017
180	326	14	1	144	55.18	1.34	1.6	855	"22/11/2017 13:59"	2017
180	326	15	2	169	75.35	1.19	2.63	855	"22/11/2017 14:59"	2017
180	326	16	2	148	60.33	0.9	2.43	855	"22/11/2017 15:59"	2017
180	326	17	1	81	55.17	1.09	2.7	855	"22/11/2017 16:59"	2017
180	326	18	1	25	20	0.53	2.15	855	"22/11/2017 17:59"	2017
180	326	21	1	4	5.02	4.78	4.86	855	"22/11/2017 20:59"	2017
180	326	22	1	144	55.17	3.61	4.17	855	"22/11/2017 21:59"	2017
180	326	23	1	144	55.17	3.3	3.56	855	"22/11/2017 22:59"	2017
180	326	24	1	1	0	4.85	4.85	855	"22/11/2017 23:59"	2017
180	327	7	1	49	30	1.97	3.15	855	"23/11/2017 06:59"	2017
180	327	8	1	81	55.35	2.1	3.42	855	"23/11/2017 07:59"	2017
180	327	9	1	64	35.15	1.14	2.34	855	"23/11/2017 08:59"	2017
180	327	11	1	49	29.98	4.54	4.72	855	"23/11/2017 10:59"	2017
180	327	12	1	144	55.18	4.25	4.33	855	"23/11/2017 11:59"	2017
180	327	13	1	25	24.68	4.19	4.39	855	"23/11/2017 12:59"	2017
180	327	15	1	121	50.17	3.55	4.18	855	"23/11/2017 14:59"	2017
180	327	16	1	144	55.17	2.42	2.88	855	"23/11/2017 15:59"	2017
180	327	17	1	100	44.97	1.93	2.72	855	"23/11/2017 16:59"	2017
180	327	21	1	49	29.98	4.96	4.98	855	"23/11/2017 20:59"	2017
180	328	1	1	36	25.02	4.28	4.56	855	"24/11/2017 00:59"	2017
180	328	4	1	81	39.98	4.77	4.89	855	"24/11/2017 03:59"	2017
180	328	5	1	100	45.17	4.73	4.79	855	"24/11/2017 04:59"	2017
180	328	7	1	36	25.17	1.91	3.07	855	"24/11/2017 06:59"	2017
180	328	8	1	100	55	2.22	3.57	855	"24/11/2017 07:59"	2017
180	328	9	1	100	45.17	1.41	2.71	855	"24/11/2017 08:59"	2017
180	328	18	1	4	5	4.97	4.97	855	"24/11/2017 17:59"	2017
180	328	22	1	64	35.17	3.89	4.27	855	"24/11/2017 21:59"	2017
180	328	23	1	25	20	4.51	4.75	855	"24/11/2017 22:59"	2017
180	328	24	1	81	39.98	3.7	4.16	855	"24/11/2017 23:59"	2017
180	329	1	1	4	5	4.88	4.91	855	"25/11/2017 00:59"	2017
180	329	2	1	144	55.18	4.01	4.4	855	"25/11/2017 01:59"	2017
180	329	3	1	144	55.13	2.96	3.45	855	"25/11/2017 02:59"	2017
180	329	4	1	144	55.2	1.75	2.35	855	"25/11/2017 03:59"	2017
180	329	5	1	144	55.15	1.1	1.3	855	"25/11/2017 04:59"	2017
180	329	6	1	144	55.17	1.19	1.8	855	"25/11/2017 05:59"	2017
180	329	7	1	49	30.15	0.91	2.21	855	"25/11/2017 06:59"	2017
180	329	8	1	144	55.35	1.78	2.96	855	"25/11/2017 07:59"	2017
180	329	9	1	1	0	4.75	4.75	855	"25/11/2017 08:59"	2017
180	329	10	1	36	24.98	4.08	4.46	855	"25/11/2017 09:59"	2017
180	329	11	1	144	55.48	3.11	3.5	855	"25/11/2017 10:59"	2017
180	329	12	1	144	55.18	2.73	2.9	855	"25/11/2017 11:59"	2017
180	329	13	1	36	25	2.73	3.4	855	"25/11/2017 12:59"	2017
180	329	14	1	49	30.02	2.84	3.37	855	"25/11/2017 13:59"	2017
180	329	15	1	144	55.02	2.95	2.95	855	"25/11/2017 14:59"	2017
180	329	16	1	144	55.02	2.71	2.91	855	"25/11/2017 15:59"	2017
180	329	17	2	169	75.32	2.41	3.67	855	"25/11/2017 16:59"	2017
180	329	18	1	144	55.15	2.51	2.58	855	"25/11/2017 17:59"	2017
180	329	19	1	144	55.2	2.68	2.85	855	"25/11/2017 18:59"	2017
180	329	20	2	160	70.33	3.14	4.11	855	"25/11/2017 19:59"	2017
180	329	21	2	145	55	3.46	4.19	855	"25/11/2017 20:59"	2017
180	329	22	2	265	105.17	3.36	3.86	855	"25/11/2017 21:59"	2017
180	329	23	1	144	55.2	1.56	2.48	855	"25/11/2017 22:59"	2017
180	329	24	1	144	55.17	0.58	0.85	855	"25/11/2017 23:59"	2017
180	330	1	1	49	30	0.54	2.46	855	"26/11/2017 00:59"	2017
180	330	3	1	4	5.02	4.72	4.8	855	"26/11/2017 02:59"	2017
180	330	4	1	144	55.15	3.21	3.83	855	"26/11/2017 03:59"	2017
180	330	5	1	144	55	2.51	2.75	855	"26/11/2017 04:59"	2017
180	330	6	1	144	55.18	0.54	1.97	855	"26/11/2017 05:59"	2017
180	330	7	1	144	55.17	1.83	3.65	855	"26/11/2017 06:59"	2017
180	330	8	1	100	45.17	3.58	4.29	855	"26/11/2017 07:59"	2017
180	330	10	1	9	10.02	4.75	4.83	855	"26/11/2017 09:59"	2017
180	330	11	1	121	50.17	4.2	4.44	855	"26/11/2017 10:59"	2017
180	330	12	1	36	25	4.07	4.31	855	"26/11/2017 11:59"	2017
180	330	14	1	144	55.02	3.86	4.42	855	"26/11/2017 13:59"	2017
180	330	15	1	144	55.15	2.77	3.2	855	"26/11/2017 14:59"	2017
180	330	16	1	144	55.18	1.97	2.31	855	"26/11/2017 15:59"	2017
180	330	17	1	144	54.98	1.19	1.56	855	"26/11/2017 16:59"	2017
180	330	18	1	144	55.02	0.5	0.77	855	"26/11/2017 17:59"	2017
180	330	19	1	144	55	0.48	0.76	855	"26/11/2017 18:59"	2017
180	330	20	1	144	55.15	1.34	2.04	855	"26/11/2017 19:59"	2017
180	330	21	1	16	14.98	2.67	3.5	855	"26/11/2017 20:59"	2017
180	331	6	1	1	0	4.77	4.77	855	"27/11/2017 05:59"	2017
180	331	7	1	121	50	1.85	3.27	855	"27/11/2017 06:59"	2017
180	331	8	1	121	50.17	1.68	2.61	855	"27/11/2017 07:59"	2017
180	331	9	1	25	20.15	2.89	3.71	855	"27/11/2017 08:59"	2017
180	331	13	1	64	35.15	4.75	4.77	NA	NA	NA
180	331	14	1	144	55	4.3	4.61	855	"27/11/2017 13:59"	2017
180	331	15	1	144	55.17	3.78	3.93	855	"27/11/2017 14:59"	2017
180	331	16	1	144	55.17	3.82	3.99	855	"27/11/2017 15:59"	2017
180	331	17	1	144	55.2	3.86	4.08	855	"27/11/2017 16:59"	2017
180	331	18	1	144	55.17	3.57	3.66	855	"27/11/2017 17:59"	2017
180	331	19	1	144	55.25	3.38	3.44	855	"27/11/2017 18:59"	2017
180	331	20	1	16	15.05	3.5	4.07	855	"27/11/2017 19:59"	2017
180	332	7	1	100	44.98	1.44	2.91	855	"28/11/2017 06:59"	2017
180	332	8	1	121	55.17	0.89	2.73	855	"28/11/2017 07:59"	2017
180	332	9	1	16	15.18	2.41	3.54	855	"28/11/2017 08:59"	2017
180	332	14	1	144	55.17	4.52	4.71	855	"28/11/2017 13:59"	2017
180	332	17	1	9	10.03	4.69	4.75	855	"28/11/2017 16:59"	2017
180	332	18	2	193	105.1	4.73	4.82	855	"28/11/2017 17:59"	2017
180	332	19	2	265	105.17	4.49	4.62	855	"28/11/2017 18:59"	2017
180	332	20	2	137	65.08	4.43	4.62	855	"28/11/2017 19:59"	2017
180	332	21	1	4	5	4.86	4.89	NA	NA	NA
180	332	22	1	100	45.13	1.42	2.84	855	"28/11/2017 21:59"	2017
180	332	23	1	144	55.17	1.43	1.43	855	"28/11/2017 22:59"	2017
180	332	24	1	144	55.07	1.43	1.43	855	"28/11/2017 23:59"	2017
180	333	1	1	144	55.18	1.43	1.43	855	"29/11/2017 00:59"	2017
180	333	2	2	288	110.33	1.43	3.02	855	"29/11/2017 01:59"	2017
180	333	3	2	288	110.3	1.43	2.75	855	"29/11/2017 02:59"	2017
180	333	4	2	288	110.15	1.43	2.93	855	"29/11/2017 03:59"	2017
180	333	5	2	169	75.18	1.43	3	855	"29/11/2017 04:59"	2017
180	333	6	2	153	65	1.43	2.81	855	"29/11/2017 05:59"	2017
180	333	7	2	265	110.15	1.4	2.21	855	"29/11/2017 06:59"	2017
180	333	8	2	288	110.37	0.33	1.78	855	"29/11/2017 07:59"	2017
180	333	9	1	144	55.15	1.75	2.18	855	"29/11/2017 08:59"	2017
180	333	10	1	144	55	2.51	2.96	855	"29/11/2017 09:59"	2017
180	333	11	1	25	20.18	3.41	3.73	855	"29/11/2017 10:59"	2017
180	333	12	1	4	5.15	4.68	4.76	855	"29/11/2017 11:59"	2017
180	333	13	1	144	55.18	3.95	4.55	855	"29/11/2017 12:59"	2017
180	333	14	1	9	10.02	3.87	4.15	855	"29/11/2017 13:59"	2017
180	333	16	1	25	19.98	4.31	4.63	855	"29/11/2017 15:59"	2017
180	333	17	1	144	55.17	3.1	3.52	855	"29/11/2017 16:59"	2017
180	333	18	1	144	55.2	3.03	3.5	855	"29/11/2017 17:59"	2017
180	333	19	1	4	5	4.8	4.87	855	"29/11/2017 18:59"	2017
180	333	20	1	144	55.17	3.99	4.25	855	"29/11/2017 19:59"	2017
180	333	21	1	144	55.17	4.01	4.32	855	"29/11/2017 20:59"	2017
180	333	22	1	121	55.15	4.01	4.46	855	"29/11/2017 21:59"	2017
180	333	24	1	144	55.13	4.02	4.46	855	"29/11/2017 23:59"	2017
180	334	1	1	144	55.18	3.11	3.58	855	"30/11/2017 00:59"	2017
180	334	2	1	144	55.2	2.02	2.52	855	"30/11/2017 01:59"	2017
180	334	3	1	144	55.18	1.05	1.43	855	"30/11/2017 02:59"	2017
180	334	4	1	144	55	0.88	2.08	855	"30/11/2017 03:59"	2017
180	334	6	1	49	29.98	1.64	2.75	855	"30/11/2017 05:59"	2017
180	334	7	1	36	55	2.1	3.76	855	"30/11/2017 06:59"	2017
180	334	8	1	121	50.15	0.79	1.91	855	"30/11/2017 07:59"	2017
180	334	9	1	144	54.98	2.38	3.63	855	"30/11/2017 08:59"	2017
180	334	10	1	16	15.02	4.1	4.46	855	"30/11/2017 09:59"	2017
180	334	11	1	36	25.17	4.46	4.61	855	"30/11/2017 10:59"	2017
180	334	12	1	81	40	3.39	3.9	855	"30/11/2017 11:59"	2017
180	334	13	1	81	40.17	4.38	4.55	855	"30/11/2017 12:59"	2017
180	334	14	1	64	35	4.42	4.7	855	"30/11/2017 13:59"	2017
180	334	19	1	25	20.18	4.75	4.8	855	"30/11/2017 18:59"	2017
180	334	24	1	1	0	4.99	4.99	855	"30/11/2017 23:59"	2017
180	335	1	1	144	55.2	4.69	4.86	855	"01/12/2017 00:59"	2017
180	335	2	1	144	55.18	4.33	4.48	855	"01/12/2017 01:59"	2017
180	335	3	1	144	55.13	4.22	4.28	855	"01/12/2017 02:59"	2017
180	335	4	1	144	55.02	3.84	4.03	855	"01/12/2017 03:59"	2017
180	335	5	1	144	55.13	3.59	3.67	855	"01/12/2017 04:59"	2017
180	335	6	1	144	55.15	3.57	3.75	855	"01/12/2017 05:59"	2017
180	335	7	1	144	54.98	1.34	2.76	855	"01/12/2017 06:59"	2017
180	335	8	2	164	100.32	1.97	3.89	855	"01/12/2017 07:59"	2017
180	335	9	5	491	235.68	1.52	3.27	855	"01/12/2017 08:59"	2017
180	335	10	4	576	220.48	1.91	3.31	855	"01/12/2017 09:59"	2017
180	335	11	4	576	220.38	1.61	3.12	855	"01/12/2017 10:59"	2017
180	335	12	4	576	220.17	1.45	2.85	855	"01/12/2017 11:59"	2017
180	335	13	4	553	215.32	1.28	2.74	855	"01/12/2017 12:59"	2017
180	335	14	3	352	145.33	2.28	3.46	855	"01/12/2017 13:59"	2017
180	335	15	5	521	220.83	0.56	3.11	855	"01/12/2017 14:59"	2017
180	335	16	3	178	85.1	2.25	3.27	855	"01/12/2017 15:59"	2017
180	335	17	2	265	105.07	1.21	2.73	855	"01/12/2017 16:59"	2017
180	335	18	1	144	55.18	2.94	2.95	855	"01/12/2017 17:59"	2017
180	335	19	2	193	85.05	2.94	3.89	855	"01/12/2017 18:59"	2017
180	335	20	2	288	110.32	2.94	3.66	855	"01/12/2017 19:59"	2017
180	335	21	2	288	110.13	2.94	3.44	855	"01/12/2017 20:59"	2017
180	335	22	2	288	110.33	2.94	3.31	855	"01/12/2017 21:59"	2017
180	335	23	2	288	110.32	2.94	3.31	855	"01/12/2017 22:59"	2017
180	335	24	2	242	100.35	2.94	3.21	855	"01/12/2017 23:59"	2017
180	336	1	2	288	110.13	2.94	3.41	855	"02/12/2017 00:59"	2017
180	336	2	2	169	75.18	2.94	3.85	855	"02/12/2017 01:59"	2017
180	336	3	2	153	65.17	2.94	3.77	855	"02/12/2017 02:59"	2017
180	336	4	2	169	75.18	2.94	3.55	855	"02/12/2017 03:59"	2017
180	336	5	2	265	105.15	2.95	3.88	855	"02/12/2017 04:59"	2017
180	336	6	2	288	110.35	2.94	3.68	855	"02/12/2017 05:59"	2017
180	336	7	2	265	105	1.62	3.04	855	"02/12/2017 06:59"	2017
180	336	8	3	217	100.05	0.36	3.21	855	"02/12/2017 07:59"	2017
180	336	9	5	435	200.3	0.94	3.3	855	"02/12/2017 08:59"	2017
180	336	10	4	436	170.43	2.81	3.57	855	"02/12/2017 09:59"	2017
180	336	11	3	292	115.35	2.88	3.41	855	"02/12/2017 10:59"	2017
180	336	12	3	292	115.32	2.87	3.54	855	"02/12/2017 11:59"	2017
180	336	13	3	432	165.42	2.88	3.19	855	"02/12/2017 12:59"	2017
180	336	14	3	432	165.12	2.88	3.33	855	"02/12/2017 13:59"	2017
180	336	15	3	289	110.25	2.88	3.59	855	"02/12/2017 14:59"	2017
180	336	16	2	288	110.32	2.88	2.92	855	"02/12/2017 15:59"	2017
180	336	17	2	288	110.32	2.88	2.92	855	"02/12/2017 16:59"	2017
180	336	18	2	288	109.95	2.88	2.92	855	"02/12/2017 17:59"	2017
180	336	19	2	288	110.28	2.88	2.92	855	"02/12/2017 18:59"	2017
180	336	20	2	288	110.28	2.88	2.92	855	"02/12/2017 19:59"	2017
180	336	21	2	288	110.1	2.88	2.92	855	"02/12/2017 20:59"	2017
180	336	22	2	288	110.08	2.88	2.92	855	"02/12/2017 21:59"	2017
180	336	23	2	288	110.28	2.88	2.92	855	"02/12/2017 22:59"	2017
180	336	24	3	432	165.3	2.88	3.52	855	"02/12/2017 23:59"	2017
180	337	1	3	432	165.43	2.88	3.35	855	"03/12/2017 00:59"	2017
180	337	2	3	432	165.47	2.88	3.38	855	"03/12/2017 01:59"	2017
180	337	3	3	324	135.08	2.78	3.52	855	"03/12/2017 02:59"	2017
180	337	4	4	458	190.45	1.51	3.03	855	"03/12/2017 03:59"	2017
180	337	5	5	461	200.5	1.67	3.15	855	"03/12/2017 04:59"	2017
180	337	6	3	432	165.57	2.66	3.2	855	"03/12/2017 05:59"	2017
180	337	7	4	457	185.22	1.92	3.1	855	"03/12/2017 06:59"	2017
180	337	8	5	640	255.57	0.72	2.68	855	"03/12/2017 07:59"	2017
180	337	9	4	436	220.5	2.12	2.72	855	"03/12/2017 08:59"	2017
180	337	10	4	395	175.5	0.14	2.98	855	"03/12/2017 09:59"	2017
180	337	15	1	100	45.15	3.95	4.42	855	"03/12/2017 14:59"	2017
180	337	16	1	144	55.13	3.45	3.58	855	"03/12/2017 15:59"	2017
180	337	17	1	144	55.03	3.47	3.62	855	"03/12/2017 16:59"	2017
180	337	18	1	144	55.2	3.86	4.1	855	"03/12/2017 17:59"	2017
180	337	19	1	144	55.17	4.07	4.21	855	"03/12/2017 18:59"	2017
180	337	20	1	144	55.18	3.64	3.8	855	"03/12/2017 19:59"	2017
180	337	21	1	144	55.02	3.63	3.84	855	"03/12/2017 20:59"	2017
180	337	22	1	25	20.18	4.38	4.63	NA	NA	NA
180	337	23	1	49	30.17	0.46	1.92	855	"03/12/2017 22:59"	2017
180	337	24	1	144	55.17	2.37	4.24	855	"03/12/2017 23:59"	2017
180	338	1	1	144	55.02	3.57	3.82	855	"04/12/2017 00:59"	2017
180	338	2	1	144	55.02	3.48	3.53	855	"04/12/2017 01:59"	2017
180	338	3	1	121	50.15	3.73	4.33	855	"04/12/2017 02:59"	2017
180	338	6	1	9	9.98	3.44	4.12	855	"04/12/2017 05:59"	2017
180	338	7	1	64	35	1.59	2.85	855	"04/12/2017 06:59"	2017
180	338	8	1	144	54.98	0.23	2.46	855	"04/12/2017 07:59"	2017
180	338	9	1	144	55.17	2.66	3.48	855	"04/12/2017 08:59"	2017
180	338	10	1	144	55.15	1.18	1.78	855	"04/12/2017 09:59"	2017
180	338	11	1	144	55.17	0.97	1.06	855	"04/12/2017 10:59"	2017
180	338	12	1	144	55.17	0.49	1.41	855	"04/12/2017 11:59"	2017
180	338	13	1	144	55.18	2.54	3.83	855	"04/12/2017 12:59"	2017
180	338	14	1	144	55.15	3.95	4.23	855	"04/12/2017 13:59"	2017
180	338	15	1	4	5	4.75	4.81	855	"04/12/2017 14:59"	2017
180	338	17	1	144	55.18	3.19	3.54	855	"04/12/2017 16:59"	2017
180	338	18	1	144	55.17	3.22	3.55	855	"04/12/2017 17:59"	2017
180	338	19	1	144	55	4.04	4.42	855	"04/12/2017 18:59"	2017
180	338	20	1	144	55.17	4.74	4.83	855	"04/12/2017 19:59"	2017
180	338	21	1	144	55.17	4.61	4.72	855	"04/12/2017 20:59"	2017
180	338	22	1	144	55.32	4.4	4.47	855	"04/12/2017 21:59"	2017
180	338	23	1	144	55.17	4.42	4.52	855	"04/12/2017 22:59"	2017
180	338	24	1	100	45	0.46	2.4	855	"04/12/2017 23:59"	2017
180	339	1	1	1	0	4.97	4.97	855	"05/12/2017 00:59"	2017
180	339	2	1	144	55.17	4.24	4.57	855	"05/12/2017 01:59"	2017
180	339	3	1	121	50.13	3.96	4.03	855	"05/12/2017 02:59"	2017
180	339	4	1	100	45.15	4.04	4.39	855	"05/12/2017 03:59"	2017
180	339	6	1	9	10.15	4.33	4.52	855	"05/12/2017 05:59"	2017
180	339	7	1	121	49.98	2.16	3.2	855	"05/12/2017 06:59"	2017
180	339	8	1	81	40	2.74	3.38	855	"05/12/2017 07:59"	2017
180	339	9	1	9	10.02	3.61	4.16	855	"05/12/2017 08:59"	2017
180	339	13	2	29	25.17	2.02	3.54	855	"05/12/2017 12:59"	2017
180	339	14	2	148	60.1	3.44	4.04	855	"05/12/2017 13:59"	2017
180	339	15	2	145	55.02	2.42	3.71	855	"05/12/2017 14:59"	2017
180	339	16	1	144	55.18	2.41	2.87	855	"05/12/2017 15:59"	2017
180	339	17	1	25	20.17	3.91	4.38	855	"05/12/2017 16:59"	2017
180	339	18	1	1	0	4.92	4.92	855	"05/12/2017 17:59"	2017
180	339	19	1	121	55.17	4.11	4.44	855	"05/12/2017 18:59"	2017
180	339	20	1	144	55	4.71	4.76	855	"05/12/2017 19:59"	2017
180	339	21	1	144	55.17	4.71	4.8	855	"05/12/2017 20:59"	2017
180	339	22	1	144	55.15	3.75	4.43	855	"05/12/2017 21:59"	2017
180	339	23	1	25	20	3.65	4.08	855	"05/12/2017 22:59"	2017
180	339	24	1	25	20.17	4.19	4.56	855	"05/12/2017 23:59"	2017
180	340	2	1	121	53.82	4.27	4.63	855	"06/12/2017 01:59"	2017
180	340	3	1	144	55.18	3.22	3.67	855	"06/12/2017 02:59"	2017
180	340	4	1	144	55.18	3.14	3.36	855	"06/12/2017 03:59"	2017
180	340	5	1	25	19.98	4.07	4.46	855	"06/12/2017 04:59"	2017
180	340	6	1	4	5.02	4.54	4.74	855	"06/12/2017 05:59"	2017
180	340	7	1	144	55.17	2.38	3.37	855	"06/12/2017 06:59"	2017
180	340	8	1	121	50.18	0.79	2.39	855	"06/12/2017 07:59"	2017
180	340	10	1	9	10.02	4.81	4.87	855	"06/12/2017 09:59"	2017
180	340	11	1	144	55.15	4.38	4.56	855	"06/12/2017 10:59"	2017
180	340	12	1	144	55.15	4.25	4.4	855	"06/12/2017 11:59"	2017
180	342	3	1	64	35.17	3.47	4.28	855	"08/12/2017 02:59"	2017
180	342	4	1	144	55	3.34	3.42	855	"08/12/2017 03:59"	2017
180	342	5	1	144	54.97	3.41	3.42	855	"08/12/2017 04:59"	2017
180	342	6	1	144	55.17	3.41	3.42	855	"08/12/2017 05:59"	2017
180	342	7	1	121	50.18	3.42	3.42	855	"08/12/2017 06:59"	2017
180	342	8	1	144	55.02	3.42	3.45	855	"08/12/2017 07:59"	2017
180	342	9	1	144	54.98	3.65	4.13	855	"08/12/2017 08:59"	2017
180	342	10	1	49	30	4.54	4.74	855	"08/12/2017 09:59"	2017
180	342	12	1	49	30.18	0.91	2.71	855	"08/12/2017 11:59"	2017
180	342	13	1	144	55.17	0.63	1.54	855	"08/12/2017 12:59"	2017
180	342	14	1	144	55.02	1.73	2.06	855	"08/12/2017 13:59"	2017
180	342	15	1	144	55.15	2.13	2.36	855	"08/12/2017 14:59"	2017
180	342	16	1	144	55.18	1.84	1.93	855	"08/12/2017 15:59"	2017
180	342	17	1	144	55.13	1.79	2	855	"08/12/2017 16:59"	2017
180	342	18	1	144	55	2.32	2.58	855	"08/12/2017 17:59"	2017
180	342	19	1	144	55.17	2.81	3.21	855	"08/12/2017 18:59"	2017
180	342	20	1	144	55.15	3.76	4.04	855	"08/12/2017 19:59"	2017
180	342	21	1	144	54.97	4.12	4.12	855	"08/12/2017 20:59"	2017
180	342	22	1	144	55.17	4.11	4.12	855	"08/12/2017 21:59"	2017
180	342	23	1	144	55.18	4.11	4.11	855	"08/12/2017 22:59"	2017
180	342	24	1	144	55.15	4.11	4.11	855	"08/12/2017 23:59"	2017
180	343	1	2	180	79.97	4.11	4.37	855	"09/12/2017 00:59"	2017
180	343	2	2	288	110.35	3.79	4.04	855	"09/12/2017 01:59"	2017
180	343	3	2	208	90.18	4.11	4.29	855	"09/12/2017 02:59"	2017
180	343	4	2	20	20.05	4.01	4.33	855	"09/12/2017 03:59"	2017
180	343	5	1	49	30.02	3.78	4.19	855	"09/12/2017 04:59"	2017
180	343	6	1	81	40.18	4.2	4.55	855	"09/12/2017 05:59"	2017
180	343	7	2	169	74.97	2.25	3.96	855	"09/12/2017 06:59"	2017
180	343	8	2	180	80.3	1.9	3.57	855	"09/12/2017 07:59"	2017
180	343	9	2	117	66.68	1.04	3.53	855	"09/12/2017 08:59"	2017
180	343	10	1	4	5	3.71	4.13	855	"09/12/2017 09:59"	2017
180	343	11	2	193	85.15	3.91	4.61	855	"09/12/2017 10:59"	2017
180	343	12	2	288	110.45	2.94	3.38	855	"09/12/2017 11:59"	2017
180	343	13	2	288	110.35	2.05	3.01	855	"09/12/2017 12:59"	2017
180	343	14	2	193	85.3	1.83	2.96	855	"09/12/2017 13:59"	2017
180	343	15	2	26	20	4.59	4.72	855	"09/12/2017 14:59"	2017
180	343	16	1	144	55.18	4.27	4.34	855	"09/12/2017 15:59"	2017
180	343	17	1	144	55	4.22	4.3	855	"09/12/2017 16:59"	2017
180	343	18	1	100	45.18	3.6	4.01	855	"09/12/2017 17:59"	2017
180	343	22	1	81	40.02	4.09	4.28	855	"09/12/2017 21:59"	2017
180	343	23	1	144	55.17	3.19	3.62	855	"09/12/2017 22:59"	2017
180	343	24	2	145	75.17	2.69	4.1	855	"09/12/2017 23:59"	2017
180	344	1	2	53	35.17	4.89	4.93	855	"10/12/2017 00:59"	2017
180	344	2	1	144	54.97	3.75	4.25	855	"10/12/2017 01:59"	2017
180	344	3	1	144	55.18	3.09	3.61	855	"10/12/2017 02:59"	2017
180	344	7	1	81	40.33	1.87	3.09	855	"10/12/2017 06:59"	2017
180	344	8	1	100	45	0.9	2.56	855	"10/12/2017 07:59"	2017
180	344	9	1	81	39.97	4.7	4.82	855	"10/12/2017 08:59"	2017
180	344	10	1	144	55.03	4.18	4.39	855	"10/12/2017 09:59"	2017
180	344	11	1	144	55.17	1.58	3.7	855	"10/12/2017 10:59"	2017
180	344	12	1	144	55.18	0.36	3.23	855	"10/12/2017 11:59"	2017
180	344	13	1	144	55.18	3.09	3.73	855	"10/12/2017 12:59"	2017
180	344	14	1	64	35.17	2.79	3.44	855	"10/12/2017 13:59"	2017
180	344	16	1	49	30.02	4.47	4.71	855	"10/12/2017 15:59"	2017
180	344	17	1	144	55.17	3.49	3.93	855	"10/12/2017 16:59"	2017
180	344	18	1	144	55.13	2.42	2.92	855	"10/12/2017 17:59"	2017
180	344	19	1	144	55.18	1.82	2.03	855	"10/12/2017 18:59"	2017
180	344	20	1	144	55.18	1.42	2	855	"10/12/2017 19:59"	2017
180	344	21	3	146	79.78	4.06	4.53	855	"10/12/2017 20:59"	2017
180	344	22	3	162	75.35	3.89	4.43	855	"10/12/2017 21:59"	2017
180	344	23	1	81	40.17	3.95	4.19	855	"10/12/2017 22:59"	2017
180	344	24	1	100	45.13	3.7	4.28	855	"10/12/2017 23:59"	2017
180	345	1	1	144	55.17	2.4	2.98	855	"11/12/2017 00:59"	2017
180	345	2	1	144	55.18	1.58	1.86	855	"11/12/2017 01:59"	2017
180	345	3	1	144	55.17	1.58	1.84	855	"11/12/2017 02:59"	2017
180	345	4	1	36	25.02	1.74	3.18	855	"11/12/2017 03:59"	2017
180	345	5	1	121	50	4.01	4.45	855	"11/12/2017 04:59"	2017
180	345	6	1	144	55.15	3.53	3.66	855	"11/12/2017 05:59"	2017
180	345	7	1	144	55.17	0.76	2.67	855	"11/12/2017 06:59"	2017
180	345	8	2	82	40.18	1.32	2.33	855	"11/12/2017 07:59"	2017
180	345	9	1	1	0	2.69	2.69	855	"11/12/2017 08:59"	2017
180	345	12	1	64	35	4.96	4.97	855	"11/12/2017 11:59"	2017
180	345	13	1	9	10	4.97	4.98	855	"11/12/2017 12:59"	2017
180	345	14	1	16	15	4.31	4.44	855	"11/12/2017 13:59"	2017
180	345	15	1	4	5.02	4.6	4.79	855	"11/12/2017 14:59"	2017
180	345	17	1	16	15.02	3.86	4.2	855	"11/12/2017 16:59"	2017
180	345	18	1	16	14.98	4.78	4.85	855	"11/12/2017 17:59"	2017
180	345	20	1	144	55	4.24	4.57	855	"11/12/2017 19:59"	2017
180	345	21	2	148	60.17	3.66	4.32	855	"11/12/2017 20:59"	2017
180	345	22	1	144	55.17	3.14	3.35	855	"11/12/2017 21:59"	2017
180	345	23	1	144	55.17	3.05	3.08	855	"11/12/2017 22:59"	2017
180	345	24	1	144	55.18	3.11	3.23	855	"11/12/2017 23:59"	2017
180	346	1	1	144	54.97	3.01	3.18	855	"12/12/2017 00:59"	2017
180	346	2	1	144	55.17	2.44	2.72	855	"12/12/2017 01:59"	2017
180	346	3	1	144	55.17	1.73	2.04	855	"12/12/2017 02:59"	2017
180	346	4	1	121	50.17	1.03	2.13	855	"12/12/2017 03:59"	2017
180	346	5	1	49	30	4.35	4.62	855	"12/12/2017 04:59"	2017
180	346	6	1	144	55.17	4.01	4.11	855	"12/12/2017 05:59"	2017
180	346	7	1	144	55.2	1.4	2.97	855	"12/12/2017 06:59"	2017
180	346	8	1	121	55	3.21	3.99	855	"12/12/2017 07:59"	2017
180	346	10	2	2	0	4.99	4.99	855	"12/12/2017 09:59"	2017
180	346	11	1	144	55.17	3.87	4.44	855	"12/12/2017 10:59"	2017
180	346	12	1	144	55.17	3.39	3.92	855	"12/12/2017 11:59"	2017
180	346	13	1	144	55.18	3.38	3.57	855	"12/12/2017 12:59"	2017
180	346	14	1	144	55	3.23	3.29	855	"12/12/2017 13:59"	2017
180	346	15	1	144	55.17	3.27	3.36	855	"12/12/2017 14:59"	2017
180	346	16	1	144	55.15	3.55	3.69	855	"12/12/2017 15:59"	2017
180	346	17	1	144	55.15	3.79	3.83	855	"12/12/2017 16:59"	2017
180	346	18	1	144	55.17	3.9	3.99	855	"12/12/2017 17:59"	2017
180	346	19	1	121	55.17	3.72	4.32	855	"12/12/2017 18:59"	2017
180	346	20	1	144	54.98	4.3	4.47	855	"12/12/2017 19:59"	2017
180	346	21	1	144	54.98	4.16	4.19	855	"12/12/2017 20:59"	2017
180	346	22	1	81	40.13	4.25	4.54	855	"12/12/2017 21:59"	2017
180	346	23	2	82	40.17	1.67	3.79	855	"12/12/2017 22:59"	2017
180	346	24	2	101	45.05	2.71	3.74	855	"12/12/2017 23:59"	2017
180	347	2	1	36	25.07	4.34	4.61	855	"13/12/2017 01:59"	2017
180	347	3	1	144	55.1	3.54	3.85	855	"13/12/2017 02:59"	2017
180	347	4	1	144	55.1	3.07	3.3	855	"13/12/2017 03:59"	2017
180	347	5	1	144	55.12	2.67	2.84	855	"13/12/2017 04:59"	2017
180	347	6	1	144	55.02	2.27	2.45	855	"13/12/2017 05:59"	2017
180	347	7	1	144	55.12	1.65	2.34	855	"13/12/2017 06:59"	2017
180	347	8	1	64	35.2	2.85	3.51	855	"13/12/2017 07:59"	2017
180	347	9	1	9	9.9	3.3	3.84	855	"13/12/2017 08:59"	2017
180	347	11	1	16	15.05	4.62	4.81	855	"13/12/2017 10:59"	2017
180	347	12	1	144	55.12	3.55	3.96	855	"13/12/2017 11:59"	2017
180	347	13	1	144	55.13	3.5	3.68	855	"13/12/2017 12:59"	2017
180	347	14	1	81	40.07	4.1	4.52	855	"13/12/2017 13:59"	2017
180	347	16	1	4	5.02	4.43	4.61	855	"13/12/2017 15:59"	2017
180	347	17	1	144	55.22	2.92	3.35	855	"13/12/2017 16:59"	2017
180	347	18	1	9	9.93	4.07	4.45	855	"13/12/2017 17:59"	2017
180	347	20	1	4	5.02	4.91	4.94	855	"13/12/2017 19:59"	2017
180	347	21	1	144	55.1	3.98	4.43	855	"13/12/2017 20:59"	2017
180	347	22	1	144	55.13	2.67	3.3	855	"13/12/2017 21:59"	2017
180	347	23	1	144	55.08	0.81	1.7	855	"13/12/2017 22:59"	2017
180	347	24	1	144	55.05	0.17	0.66	855	"13/12/2017 23:59"	2017
180	348	1	1	144	55.12	1.65	2.74	855	"14/12/2017 00:59"	2017
180	348	2	1	121	55.08	3.07	4.23	855	"14/12/2017 01:59"	2017
180	348	3	1	144	55.12	0.24	1.31	855	"14/12/2017 02:59"	2017
180	348	4	1	49	30	2.31	3.53	855	"14/12/2017 03:59"	2017
180	348	5	1	1	0	4.97	4.97	855	"14/12/2017 04:59"	2017
180	348	6	1	144	55.15	4.04	4.43	855	"14/12/2017 05:59"	2017
180	348	7	1	144	55.15	1.63	2.44	855	"14/12/2017 06:59"	2017
180	348	8	1	144	55.17	0.19	2.16	855	"14/12/2017 07:59"	2017
180	348	9	1	144	55.23	2.97	3.35	855	"14/12/2017 08:59"	2017
180	348	10	2	169	75.03	1.88	3.23	855	"14/12/2017 09:59"	2017
180	348	11	2	145	55.27	0.72	2.8	855	"14/12/2017 10:59"	2017
180	348	12	1	144	55.1	0.69	1.2	855	"14/12/2017 11:59"	2017
180	348	13	1	121	50.08	2.18	3.13	855	"14/12/2017 12:59"	2017
180	348	14	1	16	15.05	4.3	4.59	855	"14/12/2017 13:59"	2017
180	348	15	1	1	0	4.84	4.84	855	"14/12/2017 14:59"	2017
180	348	16	1	144	55.12	2.23	3	855	"14/12/2017 15:59"	2017
180	348	17	1	4	4.98	4.1	4.37	855	"14/12/2017 16:59"	2017
180	348	22	1	9	10.07	4.91	4.94	855	"14/12/2017 21:59"	2017
180	348	23	1	144	55.2	4.86	4.92	855	"14/12/2017 22:59"	2017
180	348	24	1	4	5.05	4.96	4.97	855	"14/12/2017 23:59"	2017
180	349	2	1	121	50.12	3.44	3.81	855	"15/12/2017 01:59"	2017
180	349	3	1	25	20.07	4.17	4.53	855	"15/12/2017 02:59"	2017
180	349	6	1	144	55.02	1.84	3.65	855	"15/12/2017 05:59"	2017
180	349	7	1	144	55.12	1.49	2.64	855	"15/12/2017 06:59"	2017
180	349	8	1	81	40.1	3.75	4.28	855	"15/12/2017 07:59"	2017
180	349	16	1	64	35.15	4.85	4.9	855	"15/12/2017 15:59"	2017
180	349	17	1	144	55.1	4.64	4.74	855	"15/12/2017 16:59"	2017
180	349	18	1	25	20.07	4.81	4.89	855	"15/12/2017 17:59"	2017
180	349	21	1	144	55.1	4.19	4.46	855	"15/12/2017 20:59"	2017
180	349	24	1	49	35.05	4.9	4.95	855	"15/12/2017 23:59"	2017
180	350	1	1	144	55.18	4.64	4.72	855	"16/12/2017 00:59"	2017
180	350	2	1	121	50.1	4.54	4.59	855	"16/12/2017 01:59"	2017
180	350	3	1	144	55.08	4.61	4.67	855	"16/12/2017 02:59"	2017
180	350	4	1	144	55.12	4.62	4.7	855	"16/12/2017 03:59"	2017
180	350	5	1	144	55.28	0.55	3.28	855	"16/12/2017 04:59"	2017
180	350	6	1	144	55.12	0.7	2.04	855	"16/12/2017 05:59"	2017
180	350	7	1	144	55.17	3.36	3.92	855	"16/12/2017 06:59"	2017
180	350	8	1	144	54.98	2.93	3.03	855	"16/12/2017 07:59"	2017
180	350	9	1	144	55.17	3.17	3.77	855	"16/12/2017 08:59"	2017
180	350	10	1	64	55.05	3.99	4.55	855	"16/12/2017 09:59"	2017
180	350	11	1	100	45.17	3.78	4.09	855	"16/12/2017 10:59"	2017
180	350	20	1	100	45.2	3.66	4.32	855	"16/12/2017 19:59"	2017
180	350	21	2	153	65.13	1.92	3.65	855	"16/12/2017 20:59"	2017
180	350	22	1	144	55.03	0.4	1.07	855	"16/12/2017 21:59"	2017
180	350	23	1	144	55.07	0.12	0.33	855	"16/12/2017 22:59"	2017
180	350	24	1	144	55.17	0.69	1.05	855	"16/12/2017 23:59"	2017
180	351	1	1	144	55.17	1.51	2.03	855	"17/12/2017 00:59"	2017
180	351	2	1	144	55.1	2.76	3.54	855	"17/12/2017 01:59"	2017
180	351	3	1	9	10	4.6	4.78	855	"17/12/2017 02:59"	2017
180	351	4	1	1	0	4.76	4.76	NA	NA	NA
180	351	5	1	144	55.12	3.08	3.58	855	"17/12/2017 04:59"	2017
180	351	6	1	144	55.1	3.32	3.94	855	"17/12/2017 05:59"	2017
180	351	7	1	4	5	4.8	4.87	NA	NA	NA
180	351	8	1	64	35.08	3.11	3.72	855	"17/12/2017 07:59"	2017
180	351	9	1	144	55.17	3.14	4.08	855	"17/12/2017 08:59"	2017
180	351	10	1	144	55.13	4.27	4.5	855	"17/12/2017 09:59"	2017
180	351	11	1	144	55.15	3.62	3.94	855	"17/12/2017 10:59"	2017
180	351	12	1	144	55.1	2.74	3.18	855	"17/12/2017 11:59"	2017
180	351	13	1	144	55.25	2.38	2.48	855	"17/12/2017 12:59"	2017
180	351	14	1	144	55.22	2.49	2.94	855	"17/12/2017 13:59"	2017
180	351	15	1	121	50.05	3.66	4.21	855	"17/12/2017 14:59"	2017
180	351	16	1	4	4.88	4.84	4.89	NA	NA	NA
180	351	20	1	16	14.95	3.43	4.21	855	"17/12/2017 19:59"	2017
180	351	21	1	144	55.1	1.35	2.47	855	"17/12/2017 20:59"	2017
180	351	22	1	4	55.1	4.87	4.91	855	"17/12/2017 21:59"	2017
180	351	23	1	144	55.12	3.26	3.96	855	"17/12/2017 22:59"	2017
180	351	24	1	144	55.17	2.26	2.69	855	"17/12/2017 23:59"	2017
180	352	1	1	144	55.05	1.4	1.82	855	"18/12/2017 00:59"	2017
180	352	2	1	144	55.12	0.87	1.02	855	"18/12/2017 01:59"	2017
180	352	3	1	144	55.15	0.97	1.47	855	"18/12/2017 02:59"	2017
180	352	4	1	144	55.18	0.46	1.71	855	"18/12/2017 03:59"	2017
180	352	5	1	144	55.13	1.44	1.65	855	"18/12/2017 04:59"	2017
180	352	6	2	145	55	1.67	3.54	855	"18/12/2017 05:59"	2017
180	352	7	1	144	55.17	3.12	3.87	855	"18/12/2017 06:59"	2017
180	352	8	1	16	15.02	4.65	4.8	NA	NA	NA
180	352	13	1	81	40.02	2.68	3.19	855	"18/12/2017 12:59"	2017
180	352	14	1	144	55.07	0.42	1.55	855	"18/12/2017 13:59"	2017
180	352	15	1	144	55.12	0.17	1.25	855	"18/12/2017 14:59"	2017
180	352	16	1	144	55.17	1.79	2.53	855	"18/12/2017 15:59"	2017
180	352	17	1	144	55.1	1.77	2.48	855	"18/12/2017 16:59"	2017
180	352	18	1	64	35	3.61	4.18	855	"18/12/2017 17:59"	2017
180	352	19	1	144	55.17	2.95	3.86	855	"18/12/2017 18:59"	2017
180	352	20	1	144	55.1	1.67	2.19	855	"18/12/2017 19:59"	2017
180	352	21	1	144	55.15	1.54	1.63	855	"18/12/2017 20:59"	2017
180	352	22	1	144	55.23	1.87	2.36	855	"18/12/2017 21:59"	2017
180	352	23	1	144	55.18	3.07	3.79	855	"18/12/2017 22:59"	2017
180	352	24	1	16	14.93	4.6	4.77	NA	NA	NA
180	353	6	1	144	55.05	2.75	3.26	855	"19/12/2017 05:59"	2017
180	353	7	3	210	104.98	0.74	3.68	855	"19/12/2017 06:59"	2017
180	353	8	3	369	150.48	0.23	3.08	855	"19/12/2017 07:59"	2017
180	353	9	2	208	90.17	0.75	2.97	855	"19/12/2017 08:59"	2017
180	353	10	1	144	55.28	1.53	1.61	855	"19/12/2017 09:59"	2017
180	353	11	1	144	55.27	1.09	1.32	855	"19/12/2017 10:59"	2017
180	353	12	1	144	55.22	0.85	0.94	855	"19/12/2017 11:59"	2017
180	353	13	1	144	55.1	0.87	1.12	855	"19/12/2017 12:59"	2017
180	353	14	1	144	55.12	1.61	2.29	855	"19/12/2017 13:59"	2017
180	353	15	1	100	45.05	3.26	4.09	855	"19/12/2017 14:59"	2017
180	353	16	1	121	50.2	0.69	2.69	855	"19/12/2017 15:59"	2017
180	353	17	1	144	55.1	0.54	1.83	855	"19/12/2017 16:59"	2017
180	353	18	2	153	65	0.77	2.86	855	"19/12/2017 17:59"	2017
180	353	19	2	288	110.12	1.54	3.12	855	"19/12/2017 18:59"	2017
180	353	20	2	288	110.15	3.45	4.1	855	"19/12/2017 19:59"	2017
180	353	21	2	8	10.15	4.8	4.89	855	"19/12/2017 20:59"	2017
180	354	2	1	4	5.07	3.99	4.25	855	"20/12/2017 01:59"	2017
180	354	3	1	144	55.03	2.14	2.84	855	"20/12/2017 02:59"	2017
180	354	4	1	64	52.12	4.29	4.61	855	"20/12/2017 03:59"	2017
180	354	5	1	144	55.18	1.44	3.02	855	"20/12/2017 04:59"	2017
180	354	6	1	144	55.17	0.89	1.08	855	"20/12/2017 05:59"	2017
180	354	7	1	144	55.12	1.58	2.22	855	"20/12/2017 06:59"	2017
180	354	8	2	160	70.17	2.87	3.38	855	"20/12/2017 07:59"	2017
180	354	9	2	160	70.17	3.39	4.08	855	"20/12/2017 08:59"	2017
180	354	10	1	100	45.17	4.44	4.71	855	"20/12/2017 09:59"	2017
180	354	11	1	64	34.98	2.32	3.45	855	"20/12/2017 10:59"	2017
180	354	13	2	13	15.03	3.03	4.23	855	"20/12/2017 12:59"	2017
180	354	14	1	144	55.17	1.53	2	855	"20/12/2017 13:59"	2017
180	354	15	1	144	55.1	2.1	2.74	855	"20/12/2017 14:59"	2017
180	354	16	1	100	45.1	3.6	4.25	855	"20/12/2017 15:59"	2017
180	354	19	2	148	60.13	0.81	3.6	855	"20/12/2017 18:59"	2017
180	354	20	1	121	50.12	1.42	2.43	855	"20/12/2017 19:59"	2017
180	354	21	2	180	80.28	1.23	3.15	855	"20/12/2017 20:59"	2017
180	354	22	3	432	165.15	1.26	3.77	855	"20/12/2017 21:59"	2017
180	354	23	3	432	165.3	2.21	4.17	855	"20/12/2017 22:59"	2017
180	354	24	3	432	165.3	3.63	4.65	855	"20/12/2017 23:59"	2017
180	355	1	2	288	110.45	4.78	4.82	NA	NA	NA
180	355	2	2	288	110.17	4.78	4.81	NA	NA	NA
180	355	3	3	289	110.17	4.54	4.72	NA	NA	NA
180	355	4	3	432	165.17	2.99	4.33	855	"21/12/2017 03:59"	2017
180	355	5	3	432	165.52	1.4	3.95	855	"21/12/2017 04:59"	2017
180	355	6	3	432	165.5	0.08	3.39	855	"21/12/2017 05:59"	2017
180	355	7	5	384	175.23	0.4	3.35	855	"21/12/2017 06:59"	2017
180	355	8	6	514	220.63	2.03	3.72	855	"21/12/2017 07:59"	2017
180	355	9	5	720	275.35	3	3.78	855	"21/12/2017 08:59"	2017
180	355	10	6	722	290.57	3.45	4.39	855	"21/12/2017 09:59"	2017
180	355	11	5	506	215.7	1.33	4.6	855	"21/12/2017 10:59"	2017
180	355	12	3	432	165.15	4.79	4.88	NA	NA	NA
180	355	13	3	432	165.23	0.12	3.77	855	"21/12/2017 12:59"	2017
180	355	14	3	162	75.32	2.92	4.35	855	"21/12/2017 13:59"	2017
180	355	15	1	144	55.18	4.76	4.76	NA	NA	NA
180	355	16	2	225	95.27	3.08	4.18	855	"21/12/2017 15:59"	2017
180	355	17	3	281	120.18	2.45	4.31	855	"21/12/2017 16:59"	2017
180	355	18	3	292	115.4	4.48	4.75	855	"21/12/2017 17:59"	2017
180	355	19	3	432	165.32	3.05	4.43	855	"21/12/2017 18:59"	2017
180	355	20	3	432	165.48	1.72	3.94	855	"21/12/2017 19:59"	2017
180	355	21	3	432	165.35	0.92	3.58	855	"21/12/2017 20:59"	2017
180	355	22	3	432	165.52	0.89	3.51	855	"21/12/2017 21:59"	2017
180	355	23	3	432	165.33	1.32	3.75	855	"21/12/2017 22:59"	2017
180	355	24	3	432	165.43	2.3	4.1	855	"21/12/2017 23:59"	2017
180	356	1	3	337	140.35	0.55	3.36	855	"22/12/2017 00:59"	2017
180	356	2	2	288	110.15	1.22	3.17	855	"22/12/2017 01:59"	2017
180	356	3	2	288	110.15	1.92	3.43	855	"22/12/2017 02:59"	2017
180	356	4	2	288	110.33	2.27	3.56	855	"22/12/2017 03:59"	2017
180	356	5	2	288	110.1	2.48	3.72	855	"22/12/2017 04:59"	2017
180	356	6	2	288	110.15	3.11	4.25	855	"22/12/2017 05:59"	2017
180	356	7	2	153	65.33	4.62	4.76	855	"22/12/2017 06:59"	2017
180	356	8	2	193	110.22	0.57	4.16	855	"22/12/2017 07:59"	2017
180	356	9	3	101	60.08	0.41	4.46	855	"22/12/2017 08:59"	2017
180	356	11	1	81	40.03	1.03	2.71	855	"22/12/2017 10:59"	2017
180	356	12	1	144	55.17	1.05	2.81	855	"22/12/2017 11:59"	2017
180	356	13	1	144	55.12	3.45	3.59	855	"22/12/2017 12:59"	2017
180	356	14	1	144	55.13	3.76	3.91	855	"22/12/2017 13:59"	2017
180	356	15	2	145	55.12	4.07	4.45	855	"22/12/2017 14:59"	2017
180	356	16	2	148	60.1	4.18	4.38	855	"22/12/2017 15:59"	2017
180	356	17	1	121	49.93	4.34	4.62	NA	NA	NA
180	356	21	2	50	30.03	2.67	4.32	855	"22/12/2017 20:59"	2017
180	356	22	1	144	55.17	1.82	2.39	855	"22/12/2017 21:59"	2017
180	356	23	2	10	9.98	3.93	4.64	855	"22/12/2017 22:59"	2017
180	357	3	1	16	15.07	4.56	4.76	855	"23/12/2017 02:59"	2017
180	357	4	1	144	55.05	2.56	3.53	855	"23/12/2017 03:59"	2017
180	357	5	1	144	55.12	0.09	1.24	855	"23/12/2017 04:59"	2017
180	357	6	1	144	55.12	0.21	1.49	855	"23/12/2017 05:59"	2017
180	357	7	1	64	35.12	3.09	3.97	855	"23/12/2017 06:59"	2017
180	357	10	1	1	0	4.92	4.92	NA	NA	NA
180	357	11	1	144	55.05	1.87	3.13	855	"23/12/2017 10:59"	2017
180	357	12	1	144	55.1	1.82	3.05	855	"23/12/2017 11:59"	2017
180	357	17	1	16	14.98	4.51	4.73	855	"23/12/2017 16:59"	2017
180	357	18	1	144	55.17	2.98	3.59	855	"23/12/2017 17:59"	2017
180	357	19	1	144	55.17	2.67	2.76	855	"23/12/2017 18:59"	2017
180	357	20	1	144	55.15	2.81	3.28	855	"23/12/2017 19:59"	2017
180	357	21	1	81	40.07	4.02	4.52	855	"23/12/2017 20:59"	2017
180	358	4	2	97	55.07	0.37	3.01	855	"24/12/2017 03:59"	2017
180	358	5	2	148	60.13	0.6	2.5	855	"24/12/2017 04:59"	2017
180	358	6	2	145	55.02	2.94	3.44	855	"24/12/2017 05:59"	2017
180	358	7	1	81	40	4.31	4.62	855	"24/12/2017 06:59"	2017
180	358	13	1	81	40.12	0.6	2.39	855	"24/12/2017 12:59"	2017
180	358	14	1	144	55	1.45	3.57	855	"24/12/2017 13:59"	2017
180	358	15	1	144	55.02	4.23	4.39	855	"24/12/2017 14:59"	2017
180	358	16	1	144	55.17	4.6	4.67	855	"24/12/2017 15:59"	2017
180	358	17	1	144	55.15	4	4.38	855	"24/12/2017 16:59"	2017
180	358	18	1	144	55.15	2.68	3.33	855	"24/12/2017 17:59"	2017
180	358	19	1	144	55	1.06	1.79	855	"24/12/2017 18:59"	2017
180	358	20	1	144	55.17	0.67	0.92	855	"24/12/2017 19:59"	2017
180	358	21	1	144	55.15	1.58	2.46	855	"24/12/2017 20:59"	2017
180	358	22	1	121	49.98	3.53	4.25	855	"24/12/2017 21:59"	2017
180	359	4	1	16	15	4.92	4.95	NA	NA	NA
180	359	5	1	64	35	4.91	4.93	NA	NA	NA
180	359	7	1	1	0	4.45	4.45	NA	NA	NA
180	359	8	1	144	55.22	1.03	2.27	855	"25/12/2017 07:59"	2017
180	359	9	1	144	55.05	3.7	4.17	855	"25/12/2017 08:59"	2017
180	359	10	1	144	55.2	2.64	3.11	855	"25/12/2017 09:59"	2017
180	359	11	1	144	55.15	1.99	2.25	855	"25/12/2017 10:59"	2017
180	359	12	1	144	55.17	1.88	1.91	855	"25/12/2017 11:59"	2017
180	359	13	1	144	55	1.98	2.27	855	"25/12/2017 12:59"	2017
180	359	14	1	121	50.17	2.71	3.26	855	"25/12/2017 13:59"	2017
180	359	15	1	144	55	3.73	4.26	855	"25/12/2017 14:59"	2017
180	359	16	1	81	40.18	2.69	3.45	855	"25/12/2017 15:59"	2017
180	359	20	1	121	50.18	4.02	4.49	855	"25/12/2017 19:59"	2017
180	359	21	1	144	55.1	2.94	3.46	855	"25/12/2017 20:59"	2017
180	359	22	1	144	55.18	1.95	2.38	855	"25/12/2017 21:59"	2017
180	359	23	1	144	55	1.46	1.63	855	"25/12/2017 22:59"	2017
180	359	24	1	144	55.17	1.46	1.62	855	"25/12/2017 23:59"	2017
180	360	1	1	144	55.15	1.96	2.45	855	"26/12/2017 00:59"	2017
180	360	2	1	144	55	3.1	3.7	855	"26/12/2017 01:59"	2017
180	360	3	1	64	55.17	3.64	4.5	855	"26/12/2017 02:59"	2017
180	360	4	1	144	55.13	1.16	1.72	855	"26/12/2017 03:59"	2017
180	360	5	1	144	55.17	1.11	1.31	855	"26/12/2017 04:59"	2017
180	360	6	1	144	55.17	1.84	2.38	855	"26/12/2017 05:59"	2017
180	360	7	1	144	55.07	3.06	3.62	855	"26/12/2017 06:59"	2017
180	360	8	1	144	55.22	0.24	2.24	855	"26/12/2017 07:59"	2017
180	360	9	1	16	15.05	2.66	3.65	855	"26/12/2017 08:59"	2017
180	360	10	1	1	0	4.99	4.99	855	"26/12/2017 09:59"	2017
180	360	11	1	144	55.1	3.63	4.26	855	"26/12/2017 10:59"	2017
180	360	12	1	144	55.07	2.57	2.97	855	"26/12/2017 11:59"	2017
180	360	13	1	144	55.17	2.53	2.65	855	"26/12/2017 12:59"	2017
180	360	14	1	144	55.17	2.86	3.36	855	"26/12/2017 13:59"	2017
180	360	15	1	144	55.15	2.68	3.77	855	"26/12/2017 14:59"	2017
180	360	16	1	64	34.98	2.7	3.6	855	"26/12/2017 15:59"	2017
180	360	17	1	16	15	4.58	4.8	855	"26/12/2017 16:59"	2017
180	360	18	1	144	55.12	3.23	3.79	855	"26/12/2017 17:59"	2017
180	360	19	1	144	55.02	2.9	2.98	855	"26/12/2017 18:59"	2017
180	360	20	1	144	55.17	2.86	2.87	855	"26/12/2017 19:59"	2017
180	360	21	1	144	55.15	2.9	3	855	"26/12/2017 20:59"	2017
180	360	22	1	144	55.22	3.12	3.19	855	"26/12/2017 21:59"	2017
180	360	23	1	144	55.17	3.26	3.33	855	"26/12/2017 22:59"	2017
180	360	24	1	144	55.12	3.47	3.55	855	"26/12/2017 23:59"	2017
180	361	1	1	144	55.22	3.71	3.93	855	"27/12/2017 00:59"	2017
180	361	2	1	64	35.05	4.34	4.63	855	"27/12/2017 01:59"	2017
180	361	3	1	49	30.07	4.17	4.49	855	"27/12/2017 02:59"	2017
180	361	4	1	49	30.08	4.16	4.42	855	"27/12/2017 03:59"	2017
180	361	5	1	100	45.1	4.22	4.52	855	"27/12/2017 04:59"	2017
180	361	6	1	144	55.12	4.16	4.27	855	"27/12/2017 05:59"	2017
180	361	7	1	36	25.18	4.54	4.74	855	"27/12/2017 06:59"	2017
180	361	8	1	64	35.12	3.62	4.19	855	"27/12/2017 07:59"	2017
180	361	9	1	49	30	3.59	3.92	855	"27/12/2017 08:59"	2017
180	362	9	1	9	9.93	4.46	4.64	855	"28/12/2017 08:59"	2017
180	362	10	1	49	30.12	4.29	4.44	855	"28/12/2017 09:59"	2017
180	362	16	1	1	0	4.99	4.99	855	"28/12/2017 15:59"	2017
180	362	17	1	121	50.13	4.85	4.9	855	"28/12/2017 16:59"	2017
180	362	23	1	81	40.1	0.39	2.18	855	"28/12/2017 22:59"	2017
180	362	24	1	81	40.07	1.04	3.04	855	"28/12/2017 23:59"	2017
180	363	1	1	16	15.02	3.97	4.46	855	"29/12/2017 00:59"	2017
180	363	6	1	16	15.02	4.34	4.59	855	"29/12/2017 05:59"	2017
180	363	7	1	144	55.12	2.66	3.42	855	"29/12/2017 06:59"	2017
180	363	8	2	180	80.22	1.88	3.39	855	"29/12/2017 07:59"	2017
180	363	9	2	288	110.3	2.5	4.28	855	"29/12/2017 08:59"	2017
180	363	10	3	161	69.98	1	4.08	855	"29/12/2017 09:59"	2017
180	363	11	2	148	60.25	1.83	4	855	"29/12/2017 10:59"	2017
180	363	12	3	173	80.18	1.04	3.68	855	"29/12/2017 11:59"	2017
180	363	13	2	288	110.27	1.19	3.2	855	"29/12/2017 12:59"	2017
180	363	14	2	288	110.05	0.97	2.9	855	"29/12/2017 13:59"	2017
180	363	15	2	180	80.3	1.13	2.98	855	"29/12/2017 14:59"	2017
180	363	16	1	144	55.17	1.99	2.53	855	"29/12/2017 15:59"	2017
180	363	17	1	144	55.02	3.22	3.9	855	"29/12/2017 16:59"	2017
180	363	18	1	4	5	4.74	4.81	855	"29/12/2017 17:59"	2017
180	363	21	1	100	45.18	2.8	3.44	855	"29/12/2017 20:59"	2017
180	363	22	1	25	20.02	3.23	3.91	855	"29/12/2017 21:59"	2017
180	363	24	1	144	55.18	3.32	4.1	855	"29/12/2017 23:59"	2017
180	364	1	1	144	55.12	2.44	2.71	855	"30/12/2017 00:59"	2017
180	364	2	1	144	55.1	2.49	2.94	855	"30/12/2017 01:59"	2017
180	364	3	1	121	50.1	3.67	4.32	855	"30/12/2017 02:59"	2017
180	364	7	1	25	20	1.81	2.87	855	"30/12/2017 06:59"	2017
180	364	8	1	81	40.07	2.97	3.94	855	"30/12/2017 07:59"	2017
180	364	9	1	121	50.12	1.85	2.79	855	"30/12/2017 08:59"	2017
180	364	10	1	1	0	2.83	2.83	855	"30/12/2017 09:59"	2017
180	364	11	2	25	25.03	0.77	3.64	855	"30/12/2017 10:59"	2017
180	364	12	1	144	55.12	4.24	4.38	855	"30/12/2017 11:59"	2017
180	364	13	2	169	75.17	3.15	4.18	855	"30/12/2017 12:59"	2017
180	364	14	2	169	75.23	2.96	4.36	855	"30/12/2017 13:59"	2017
180	364	15	2	137	65.08	3.13	3.91	855	"30/12/2017 14:59"	2017
180	364	16	2	153	65.13	0.29	3.05	855	"30/12/2017 15:59"	2017
180	364	17	1	144	55.17	1.55	1.85	855	"30/12/2017 16:59"	2017
180	364	18	1	144	55.23	1.47	1.5	855	"30/12/2017 17:59"	2017
180	364	19	2	145	55.12	1.51	3.25	855	"30/12/2017 18:59"	2017
180	364	20	1	144	55.17	1.72	1.88	855	"30/12/2017 19:59"	2017
180	364	21	1	144	55.17	2.08	2.24	855	"30/12/2017 20:59"	2017
180	364	22	1	144	55.12	2.37	2.54	855	"30/12/2017 21:59"	2017
180	364	23	1	144	55.1	2.64	2.69	855	"30/12/2017 22:59"	2017
180	364	24	1	144	55.18	2.74	2.88	855	"30/12/2017 23:59"	2017
180	365	1	1	144	55.1	3.14	3.7	855	"31/12/2017 00:59"	2017
180	365	2	1	9	9.98	4.56	4.72	NA	NA	NA
180	365	5	1	25	20.05	4.81	4.89	NA	NA	NA
180	365	7	1	16	15	2.78	3.61	855	"31/12/2017 06:59"	2017
180	365	8	2	122	50.18	1.15	3.65	855	"31/12/2017 07:59"	2017
180	365	9	2	148	60.08	4.04	4.55	855	"31/12/2017 08:59"	2017
180	365	10	2	148	60.2	3.83	4.27	855	"31/12/2017 09:59"	2017
180	365	11	1	144	55.08	3.95	4.33	855	"31/12/2017 10:59"	2017
180	365	12	1	1	0	4.91	4.91	855	"31/12/2017 11:59"	2017
180	365	13	1	16	15.02	4.56	4.74	855	"31/12/2017 12:59"	2017
180	365	14	1	25	20.1	4.51	4.61	855	"31/12/2017 13:59"	2017
180	365	17	1	9	9.98	4.97	4.98	NA	NA	NA
180	365	18	1	144	55.18	4.81	4.86	NA	NA	NA
180	365	19	1	9	9.98	4.9	4.94	NA	NA	NA
180	365	22	1	9	10.03	3.85	4.27	855	"31/12/2017 21:59"	2017
180	365	23	1	121	50.12	2.94	3.55	855	"31/12/2017 22:59"	2017
181	212	19	2	125	64.85	0.03	2.89	859	"31/07/2017 18:59"	2017
181	212	20	1	144	55.33	2.05	3.01	859	"31/07/2017 19:59"	2017
181	212	21	1	144	55.02	2.35	2.62	859	"31/07/2017 20:59"	2017
181	212	22	1	144	55	2.97	3.42	859	"31/07/2017 21:59"	2017
181	212	23	1	81	40.02	4.07	4.51	859	"31/07/2017 22:59"	2017
181	213	1	2	137	65.18	2.29	3.54	859	"01/08/2017 00:59"	2017
181	213	2	3	432	165.5	3.08	3.59	859	"01/08/2017 01:59"	2017
181	213	3	3	346	145.28	3.1	4.07	859	"01/08/2017 02:59"	2017
181	213	4	2	130	70.05	3.35	4.14	859	"01/08/2017 03:59"	2017
181	213	6	1	81	40.12	1.35	2.57	859	"01/08/2017 05:59"	2017
181	213	7	6	439	211.35	2	4.29	859	"01/08/2017 06:59"	2017
181	213	8	5	532	269.13	2.33	4.27	859	"01/08/2017 07:59"	2017
181	213	9	6	692	279.6	1.25	3.86	859	"01/08/2017 08:59"	2017
181	213	10	5	592	234.27	1.61	3.96	859	"01/08/2017 09:59"	2017
181	213	11	4	448	179.28	2.68	3.97	859	"01/08/2017 10:59"	2017
181	213	12	4	441	174.87	2.76	4.15	859	"01/08/2017 11:59"	2017
181	213	13	3	432	163.85	3.17	4.19	859	"01/08/2017 12:59"	2017
181	213	14	4	513	209.73	1.64	3.98	859	"01/08/2017 13:59"	2017
181	213	15	4	436	169.3	2.9	4.26	859	"01/08/2017 14:59"	2017
181	213	16	3	432	164.27	3.18	4.18	859	"01/08/2017 15:59"	2017
181	213	17	3	432	164.12	3.26	4.19	859	"01/08/2017 16:59"	2017
181	213	18	3	363	151.52	3.08	4.12	859	"01/08/2017 17:59"	2017
181	213	19	3	432	164.37	2.88	4.05	859	"01/08/2017 18:59"	2017
181	213	20	3	432	163.98	2.67	3.99	859	"01/08/2017 19:59"	2017
181	213	21	3	432	164.33	2.61	3.94	859	"01/08/2017 20:59"	2017
181	213	22	3	432	160.92	2.66	3.97	859	"01/08/2017 21:59"	2017
181	213	23	5	449	179.08	2.81	4.19	859	"01/08/2017 22:59"	2017
181	213	24	4	458	194.33	2.83	3.92	859	"01/08/2017 23:59"	2017
181	214	1	3	432	164.28	2.85	4.14	859	"02/08/2017 00:59"	2017
181	214	2	3	432	164.18	3.48	4.25	859	"02/08/2017 01:59"	2017
181	214	3	3	432	164.28	3.45	4.22	859	"02/08/2017 02:59"	2017
181	214	4	3	304	124.15	3.69	4.47	859	"02/08/2017 03:59"	2017
181	214	5	2	288	109.18	4.55	4.6	NA	NA	NA
181	214	6	3	290	129.17	2.19	4.2	859	"02/08/2017 05:59"	2017
181	214	7	3	388	154.2	1.51	3.94	859	"02/08/2017 06:59"	2017
181	214	8	3	369	151.95	1.48	3.99	859	"02/08/2017 07:59"	2017
181	214	9	3	432	167.55	1.67	3.68	859	"02/08/2017 08:59"	2017
181	214	10	4	481	207.4	0.71	3.56	859	"02/08/2017 09:59"	2017
181	214	11	3	432	167.27	2.51	4.03	859	"02/08/2017 10:59"	2017
181	214	12	3	432	167.15	3.39	4.34	859	"02/08/2017 11:59"	2017
181	214	13	3	409	167.35	2.91	4.21	859	"02/08/2017 12:59"	2017
181	214	14	4	496	202.58	0.85	4.17	859	"02/08/2017 13:59"	2017
181	214	15	3	324	134.25	4.55	4.65	859	"02/08/2017 14:59"	2017
181	214	16	3	432	164.17	3.23	4.3	859	"02/08/2017 15:59"	2017
181	214	17	3	432	164.37	2.44	4.29	859	"02/08/2017 16:59"	2017
181	214	18	3	432	164.63	2.82	4.25	859	"02/08/2017 17:59"	2017
181	214	19	3	432	164.07	0.84	3.61	859	"02/08/2017 18:59"	2017
181	214	20	3	432	163.97	1.12	3.93	859	"02/08/2017 19:59"	2017
181	214	21	4	410	164.12	4.54	4.7	859	"02/08/2017 20:59"	2017
181	214	22	4	425	176.53	4.54	4.66	859	"02/08/2017 21:59"	2017
181	214	23	2	145	55.27	4.55	4.76	NA	NA	NA
181	214	24	1	144	55.07	4.54	4.55	NA	NA	NA
181	215	1	2	208	89.9	4.55	4.68	859	"03/08/2017 00:59"	2017
181	215	2	2	242	100.15	4.51	4.56	859	"03/08/2017 01:59"	2017
181	215	3	2	265	105.23	4.55	4.66	859	"03/08/2017 02:59"	2017
181	215	4	2	225	95.18	4.15	4.49	859	"03/08/2017 03:59"	2017
181	215	5	2	160	70.15	4.33	4.55	859	"03/08/2017 04:59"	2017
181	215	6	3	234	105.17	1.49	3.98	859	"03/08/2017 05:59"	2017
181	215	7	6	510	225.38	0.68	3.92	859	"03/08/2017 06:59"	2017
181	215	8	6	619	290.77	1.2	4.1	859	"03/08/2017 07:59"	2017
181	215	9	4	457	187.9	3.34	4.29	859	"03/08/2017 08:59"	2017
181	215	10	3	432	164.27	4.26	4.53	859	"03/08/2017 09:59"	2017
181	215	11	3	432	163.9	4.51	4.58	859	"03/08/2017 10:59"	2017
181	215	12	3	409	161.25	4.55	4.63	859	"03/08/2017 11:59"	2017
181	215	13	4	345	156.6	2.71	4.44	859	"03/08/2017 12:59"	2017
181	215	14	3	352	144.13	4.55	4.7	859	"03/08/2017 13:59"	2017
181	215	15	3	209	90.12	2.04	4.1	859	"03/08/2017 14:59"	2017
181	215	16	2	288	109.85	2.4	3.58	859	"03/08/2017 15:59"	2017
181	215	17	2	288	110.5	2.84	3.72	859	"03/08/2017 16:59"	2017
181	215	18	2	288	109.47	2.98	3.8	859	"03/08/2017 17:59"	2017
181	215	19	2	288	110.05	3.23	3.92	859	"03/08/2017 18:59"	2017
181	215	20	2	288	110.15	3.42	4.07	859	"03/08/2017 19:59"	2017
181	215	21	2	288	110.2	3.92	4.46	859	"03/08/2017 20:59"	2017
181	215	22	2	244	100.3	4.55	4.65	859	"03/08/2017 21:59"	2017
181	215	23	4	397	165.67	2.95	4.13	859	"03/08/2017 22:59"	2017
181	215	24	5	417	191.17	2.77	4.27	859	"03/08/2017 23:59"	2017
181	216	1	1	144	55.17	4.55	4.61	859	"04/08/2017 00:59"	2017
181	216	2	2	265	105.33	3.54	4.31	859	"04/08/2017 01:59"	2017
181	216	3	3	346	145.55	3.6	4.41	859	"04/08/2017 02:59"	2017
181	216	4	2	145	55.13	4.64	4.82	NA	NA	NA
181	216	5	2	288	110.5	2.07	3.92	859	"04/08/2017 04:59"	2017
181	216	6	3	304	125.35	1.74	4.05	859	"04/08/2017 05:59"	2017
181	216	7	5	342	155.9	1.45	3.93	859	"04/08/2017 06:59"	2017
181	216	8	5	391	180.67	2.32	4.26	859	"04/08/2017 07:59"	2017
181	216	9	4	441	175.52	2.47	4.19	859	"04/08/2017 08:59"	2017
181	216	10	4	507	205.43	0.61	3.59	859	"04/08/2017 09:59"	2017
181	216	11	4	553	215.6	2.29	3.96	859	"04/08/2017 10:59"	2017
181	216	12	4	441	175.18	1.74	3.58	859	"04/08/2017 11:59"	2017
181	216	13	4	448	180.67	2.59	4.27	859	"04/08/2017 12:59"	2017
181	216	14	5	592	235.65	2.2	4.13	859	"04/08/2017 13:59"	2017
181	216	15	6	602	290.58	0.39	3.83	859	"04/08/2017 14:59"	2017
181	216	16	6	570	280.6	0.57	4.04	859	"04/08/2017 15:59"	2017
181	216	17	6	497	218.13	0.91	3.74	859	"04/08/2017 16:59"	2017
181	216	18	3	409	161.28	0.8	3.7	859	"04/08/2017 17:59"	2017
181	216	19	3	432	164.32	1.92	3.76	859	"04/08/2017 18:59"	2017
181	216	20	3	409	164.25	1.56	3.68	859	"04/08/2017 19:59"	2017
181	216	21	4	473	196.68	1.57	3.7	859	"04/08/2017 20:59"	2017
181	216	22	4	433	164.28	3.9	4.37	859	"04/08/2017 21:59"	2017
181	216	23	3	346	149.18	4.39	4.59	859	"04/08/2017 22:59"	2017
181	216	24	2	288	109.15	4.57	4.62	NA	NA	NA
181	217	1	2	288	109.08	4.56	4.62	NA	NA	NA
181	217	2	2	288	109.13	4.58	4.62	NA	NA	NA
181	217	3	2	288	109.22	4.57	4.62	NA	NA	NA
181	217	4	2	288	109.12	4.57	4.62	NA	NA	NA
181	217	5	3	274	115.93	3.03	4.39	859	"05/08/2017 04:59"	2017
181	217	6	4	386	169.37	1	3.5	859	"05/08/2017 05:59"	2017
181	217	7	3	324	164.4	2.41	4.25	859	"05/08/2017 06:59"	2017
181	217	8	4	468	189.23	2.16	3.92	859	"05/08/2017 07:59"	2017
181	217	9	6	333	145.9	1.84	4.04	859	"05/08/2017 08:59"	2017
181	217	10	5	430	245.83	0.84	3.82	859	"05/08/2017 09:59"	2017
181	217	11	5	625	250.83	1.26	3.79	859	"05/08/2017 10:59"	2017
181	217	12	5	525	220.57	1.13	3.84	859	"05/08/2017 11:59"	2017
181	217	13	1	144	55.15	1.92	2.15	859	"05/08/2017 12:59"	2017
181	217	14	2	160	70	1.36	2.21	859	"05/08/2017 13:59"	2017
181	217	15	2	145	55.18	1.84	2.74	859	"05/08/2017 14:59"	2017
181	217	16	1	144	55.15	3.74	3.81	859	"05/08/2017 15:59"	2017
181	217	17	3	134	65.3	0.92	3.53	859	"05/08/2017 16:59"	2017
181	217	18	1	144	55.12	2.41	2.8	859	"05/08/2017 17:59"	2017
181	217	19	1	144	55.15	2.71	4.06	859	"05/08/2017 18:59"	2017
181	217	20	1	144	55	2.29	2.96	859	"05/08/2017 19:59"	2017
181	217	21	1	144	55	2.03	2.44	859	"05/08/2017 20:59"	2017
181	217	22	1	144	55.37	2.96	3.6	859	"05/08/2017 21:59"	2017
181	217	23	1	144	55.02	2.59	2.67	859	"05/08/2017 22:59"	2017
181	217	24	1	144	55.15	2.77	3.48	859	"05/08/2017 23:59"	2017
181	218	1	1	144	55.17	4.04	4.33	859	"06/08/2017 00:59"	2017
181	218	2	1	9	10.02	4.8	4.87	NA	NA	NA
181	218	6	1	36	25.03	2.54	3.56	859	"06/08/2017 05:59"	2017
181	218	7	2	104	50.52	1.26	3.61	859	"06/08/2017 06:59"	2017
181	218	8	1	1	0	4.66	4.66	859	"06/08/2017 07:59"	2017
181	218	9	1	144	54.33	1.49	2.13	859	"06/08/2017 08:59"	2017
181	218	10	1	144	55.82	1.21	1.26	859	"06/08/2017 09:59"	2017
181	218	11	1	144	55.33	1.22	2.23	859	"06/08/2017 10:59"	2017
181	218	12	1	144	54.97	2.61	2.63	859	"06/08/2017 11:59"	2017
181	218	13	1	144	55.32	2.68	2.88	859	"06/08/2017 12:59"	2017
181	218	14	1	144	55	3.19	3.83	859	"06/08/2017 13:59"	2017
181	218	15	1	100	54.87	2.75	3.77	859	"06/08/2017 14:59"	2017
181	218	16	1	100	55.45	2.7	3.97	859	"06/08/2017 15:59"	2017
181	218	17	1	144	55.02	2.45	3.36	859	"06/08/2017 16:59"	2017
181	218	18	1	100	50.32	3.36	3.79	859	"06/08/2017 17:59"	2017
181	218	22	1	36	24.73	4.93	4.96	NA	NA	NA
181	218	23	1	144	55.1	4.78	4.84	NA	NA	NA
181	218	24	1	121	50.07	4.77	4.79	NA	NA	NA
181	219	6	1	64	35.02	2.48	3.36	859	"07/08/2017 05:59"	2017
181	219	7	2	202	90.32	1.32	3.41	859	"07/08/2017 06:59"	2017
181	219	9	1	144	55.37	4.35	4.48	859	"07/08/2017 08:59"	2017
181	219	10	1	144	55.02	4.58	4.78	859	"07/08/2017 09:59"	2017
181	219	11	1	121	55.3	3.27	3.72	859	"07/08/2017 10:59"	2017
181	219	12	1	144	55	3.2	3.37	859	"07/08/2017 11:59"	2017
181	219	13	1	144	55.18	1.96	2.74	859	"07/08/2017 12:59"	2017
181	219	14	1	144	55.17	2.96	3.12	859	"07/08/2017 13:59"	2017
181	219	15	1	144	55	3.25	3.36	859	"07/08/2017 14:59"	2017
181	219	16	1	144	55	3.5	3.68	859	"07/08/2017 15:59"	2017
181	219	17	1	144	56.12	3.92	4.13	859	"07/08/2017 16:59"	2017
181	219	18	1	144	55.33	3.19	3.49	859	"07/08/2017 17:59"	2017
181	219	19	1	144	55.82	3.13	3.33	859	"07/08/2017 18:59"	2017
181	219	20	1	144	55.3	1.98	2.6	859	"07/08/2017 19:59"	2017
181	219	21	1	144	55	1.24	1.64	859	"07/08/2017 20:59"	2017
181	219	22	1	144	54.98	0.99	1.15	859	"07/08/2017 21:59"	2017
181	219	23	1	144	55.17	1.3	1.52	859	"07/08/2017 22:59"	2017
181	219	24	1	144	55.17	1.25	1.84	859	"07/08/2017 23:59"	2017
181	220	1	1	144	55.32	3.38	3.58	859	"08/08/2017 00:59"	2017
181	220	2	1	144	55.15	3.03	3.2	859	"08/08/2017 01:59"	2017
181	220	3	1	144	55.33	2.88	2.93	859	"08/08/2017 02:59"	2017
181	220	4	1	81	40.02	3.01	3.54	859	"08/08/2017 03:59"	2017
181	220	5	1	1	0	4.91	4.91	NA	NA	NA
181	220	6	2	100	60.18	1.68	3.91	859	"08/08/2017 05:59"	2017
181	220	7	1	49	30.35	1.29	2.59	859	"08/08/2017 06:59"	2017
181	220	8	1	25	20.17	3.26	3.86	859	"08/08/2017 07:59"	2017
181	220	9	1	144	55.48	3.33	3.86	859	"08/08/2017 08:59"	2017
181	220	10	1	25	19.98	4.53	4.76	859	"08/08/2017 09:59"	2017
181	220	11	1	1	0	4.52	4.52	859	"08/08/2017 10:59"	2017
181	220	12	1	144	55.13	1.83	2.6	859	"08/08/2017 11:59"	2017
181	220	13	1	144	55.32	2.18	2.41	859	"08/08/2017 12:59"	2017
181	220	14	1	144	55.5	2.53	3	859	"08/08/2017 13:59"	2017
181	220	15	1	144	55.13	2.53	2.97	859	"08/08/2017 14:59"	2017
181	220	16	1	144	54.7	2.67	3.36	859	"08/08/2017 15:59"	2017
181	220	17	1	144	55.17	2.75	2.98	859	"08/08/2017 16:59"	2017
181	220	18	1	144	55.18	2.8	3.35	859	"08/08/2017 17:59"	2017
181	220	19	2	148	60.17	2.53	3.09	859	"08/08/2017 18:59"	2017
181	220	20	2	148	60.15	1.34	2.64	859	"08/08/2017 19:59"	2017
181	220	21	1	144	55.02	0.44	1.27	859	"08/08/2017 20:59"	2017
181	220	22	1	144	55	2.03	2.56	859	"08/08/2017 21:59"	2017
181	220	23	1	144	55.02	1.86	2.3	859	"08/08/2017 22:59"	2017
181	220	24	1	144	55.15	3.16	3.31	859	"08/08/2017 23:59"	2017
181	221	1	1	144	55.15	3.21	3.42	859	"09/08/2017 00:59"	2017
181	221	2	2	145	55.15	3.53	4.25	859	"09/08/2017 01:59"	2017
181	221	3	1	144	55.17	3.88	3.99	859	"09/08/2017 02:59"	2017
181	221	4	1	25	20	3.84	4.03	859	"09/08/2017 03:59"	2017
181	221	6	1	121	50.67	1.23	2.63	859	"09/08/2017 05:59"	2017
181	221	7	1	64	35	1.26	2.95	859	"09/08/2017 06:59"	2017
181	221	8	1	16	15.02	3.61	4.16	859	"09/08/2017 07:59"	2017
181	221	9	1	144	55.32	3.09	3.34	859	"09/08/2017 08:59"	2017
181	221	10	2	148	60	2.24	3.55	859	"09/08/2017 09:59"	2017
181	221	11	2	153	65.18	2.43	3.83	859	"09/08/2017 10:59"	2017
181	221	12	1	49	30	4.05	4.42	859	"09/08/2017 11:59"	2017
181	221	13	1	81	40.07	2.7	3.46	859	"09/08/2017 12:59"	2017
181	221	14	2	153	64.83	2.2	2.8	859	"09/08/2017 13:59"	2017
181	221	15	1	144	55.17	1.57	2.17	859	"09/08/2017 14:59"	2017
181	221	16	2	160	70.62	1.2	2.58	859	"09/08/2017 15:59"	2017
181	221	17	1	144	55.27	1.53	1.65	859	"09/08/2017 16:59"	2017
181	221	18	1	144	54.98	1.29	1.41	859	"09/08/2017 17:59"	2017
181	221	19	1	144	55.32	0.97	1.11	859	"09/08/2017 18:59"	2017
181	221	20	1	121	50.13	0.65	1.47	859	"09/08/2017 19:59"	2017
181	221	21	1	144	55.05	2.72	2.98	859	"09/08/2017 20:59"	2017
181	221	22	1	144	55	1.15	1.85	859	"09/08/2017 21:59"	2017
181	221	23	1	144	55.37	0.87	1.65	859	"09/08/2017 22:59"	2017
181	221	24	1	144	55.33	0.24	1.42	859	"09/08/2017 23:59"	2017
181	222	1	1	144	55.43	2.39	2.75	859	"10/08/2017 00:59"	2017
181	222	2	1	144	55.33	3.05	4.48	859	"10/08/2017 01:59"	2017
181	222	3	1	49	55.02	4.14	4.69	859	"10/08/2017 02:59"	2017
181	222	4	1	25	20.28	4.02	4.28	859	"10/08/2017 03:59"	2017
181	222	5	1	1	0	4.67	4.67	NA	NA	NA
181	222	6	1	100	45.02	1.17	2.51	859	"10/08/2017 05:59"	2017
181	222	7	1	36	24.98	1.57	2.95	859	"10/08/2017 06:59"	2017
181	222	9	1	81	40.17	4.03	4.46	859	"10/08/2017 08:59"	2017
181	222	10	2	185	93.4	3.45	4.04	859	"10/08/2017 09:59"	2017
181	222	11	2	288	109.97	3.5	4.11	859	"10/08/2017 10:59"	2017
181	222	12	2	208	90.12	3.45	4.04	859	"10/08/2017 11:59"	2017
181	222	13	2	145	55.07	2.91	4.03	859	"10/08/2017 12:59"	2017
181	222	14	2	288	110.15	2.49	3.58	859	"10/08/2017 13:59"	2017
181	222	15	2	288	110.5	2.54	3.45	859	"10/08/2017 14:59"	2017
181	222	16	2	288	110.4	2.69	3.27	859	"10/08/2017 15:59"	2017
181	222	17	2	288	110.25	2.45	2.89	859	"10/08/2017 16:59"	2017
181	222	18	2	288	110.15	2.28	2.95	859	"10/08/2017 17:59"	2017
181	222	19	2	288	110.3	2.66	3.29	859	"10/08/2017 18:59"	2017
181	222	20	2	288	109.97	1.88	2.4	859	"10/08/2017 19:59"	2017
181	222	21	2	288	111.83	1.67	2.36	859	"10/08/2017 20:59"	2017
181	222	22	2	288	110.3	2.23	2.61	859	"10/08/2017 21:59"	2017
181	222	23	2	288	110.27	2.1	2.56	859	"10/08/2017 22:59"	2017
181	222	24	2	288	110.33	1.99	2.75	859	"10/08/2017 23:59"	2017
181	223	1	2	288	109.93	1.9	3.02	859	"11/08/2017 00:59"	2017
181	223	2	3	197	90.72	1.97	3.85	859	"11/08/2017 01:59"	2017
181	223	3	1	144	55.17	2.34	2.4	859	"11/08/2017 02:59"	2017
181	223	4	1	144	55	2.28	2.31	859	"11/08/2017 03:59"	2017
181	223	5	1	144	55.02	2.45	2.55	859	"11/08/2017 04:59"	2017
181	223	6	2	193	85.15	2.44	2.83	859	"11/08/2017 05:59"	2017
181	223	7	2	288	110.25	1.52	2.46	859	"11/08/2017 06:59"	2017
181	223	8	2	153	65.13	2.75	3.54	859	"11/08/2017 07:59"	2017
181	223	9	1	144	55.17	2.7	2.76	859	"11/08/2017 08:59"	2017
181	223	10	2	225	95.2	2.83	3.85	859	"11/08/2017 09:59"	2017
181	223	11	2	288	110.13	3.02	3.92	859	"11/08/2017 10:59"	2017
181	223	12	2	169	75.17	3.6	4.42	859	"11/08/2017 11:59"	2017
181	223	13	1	144	55.15	4.11	4.34	859	"11/08/2017 12:59"	2017
181	223	14	1	121	50.17	4.34	4.41	859	"11/08/2017 13:59"	2017
181	223	15	2	145	55.17	4.32	4.67	859	"11/08/2017 14:59"	2017
181	223	16	2	169	75	3.33	4.29	859	"11/08/2017 15:59"	2017
181	223	17	2	288	110.27	3.14	3.99	859	"11/08/2017 16:59"	2017
181	223	18	2	288	110.35	2.82	4.11	859	"11/08/2017 17:59"	2017
181	223	19	2	288	110.33	1.93	3.7	859	"11/08/2017 18:59"	2017
181	223	20	3	209	100.12	1.53	3.19	859	"11/08/2017 19:59"	2017
181	223	21	2	160	70.15	1.55	2.8	859	"11/08/2017 20:59"	2017
181	223	22	1	144	55.02	3.4	3.65	859	"11/08/2017 21:59"	2017
181	223	23	2	37	23.82	3.37	4.29	859	"11/08/2017 22:59"	2017
181	223	24	1	49	52.2	2.3	2.91	859	"11/08/2017 23:59"	2017
181	224	1	1	81	46.22	2.8	3.4	859	"12/08/2017 00:59"	2017
181	224	2	1	64	50.65	1.7	2.56	859	"12/08/2017 01:59"	2017
181	224	3	1	1	0	2.96	2.96	859	"12/08/2017 02:59"	2017
181	224	4	1	16	16.12	2.04	2.94	859	"12/08/2017 03:59"	2017
181	224	5	2	104	62.4	2.92	4.01	859	"12/08/2017 04:59"	2017
181	224	6	3	174	106.72	1.61	3.75	859	"12/08/2017 05:59"	2017
181	224	7	2	20	18.88	1.16	3.17	859	"12/08/2017 06:59"	2017
181	224	8	2	40	46	0.6	3.25	859	"12/08/2017 07:59"	2017
181	224	9	1	1	0	3.99	3.99	859	"12/08/2017 08:59"	2017
181	224	10	3	14	14.38	4.04	4.68	859	"12/08/2017 09:59"	2017
181	224	11	1	1	0	4.7	4.7	859	"12/08/2017 10:59"	2017
181	224	13	1	9	11.33	4.65	4.74	NA	NA	NA
181	224	14	1	36	23.78	4.43	4.56	859	"12/08/2017 13:59"	2017
181	224	16	1	1	0	2.97	2.97	859	"12/08/2017 15:59"	2017
181	224	17	1	4	2.78	4.59	4.72	859	"12/08/2017 16:59"	2017
181	224	20	1	64	33.23	2.61	3.45	859	"12/08/2017 19:59"	2017
181	224	21	1	1	0	2.57	2.57	859	"12/08/2017 20:59"	2017
181	224	22	2	8	14.3	3.04	3.46	859	"12/08/2017 21:59"	2017
181	224	23	2	58	51.12	4.35	4.64	859	"12/08/2017 22:59"	2017
181	224	24	1	1	0	4.98	4.98	NA	NA	NA
181	225	1	1	64	31.73	4.4	4.58	859	"13/08/2017 00:59"	2017
181	225	2	2	17	14.22	4.71	4.79	859	"13/08/2017 01:59"	2017
181	225	3	2	164	90.03	4.12	4.47	859	"13/08/2017 02:59"	2017
181	225	4	2	162	95.18	4.16	4.67	859	"13/08/2017 03:59"	2017
181	225	5	1	16	15.12	4.62	4.7	859	"13/08/2017 04:59"	2017
181	225	6	1	1	0	4.96	4.96	859	"13/08/2017 05:59"	2017
181	225	7	1	121	55.12	1.18	2.27	859	"13/08/2017 06:59"	2017
181	225	8	5	224	115.63	0.4	3.68	859	"13/08/2017 07:59"	2017
181	225	9	5	720	275.17	1.74	3.56	859	"13/08/2017 08:59"	2017
181	225	10	6	701	285.32	2.48	3.87	859	"13/08/2017 09:59"	2017
181	225	11	6	546	230.73	1.31	3.55	859	"13/08/2017 10:59"	2017
181	225	12	3	432	165.98	1.81	3.22	859	"13/08/2017 11:59"	2017
181	225	13	3	432	166.77	2.95	3.53	859	"13/08/2017 12:59"	2017
181	225	14	3	432	165.15	3.62	3.75	859	"13/08/2017 13:59"	2017
181	225	15	3	324	131.8	3.62	3.7	859	"13/08/2017 14:59"	2017
181	225	16	3	369	148.62	3.62	3.7	859	"13/08/2017 15:59"	2017
181	225	17	4	457	187.47	3.5	3.82	859	"13/08/2017 16:59"	2017
181	225	18	4	436	169.82	3.61	3.98	859	"13/08/2017 17:59"	2017
181	225	19	3	369	164.43	3.62	3.94	859	"13/08/2017 18:59"	2017
181	225	20	3	432	165.42	2.96	3.61	859	"13/08/2017 19:59"	2017
181	225	21	3	324	165.35	3.62	3.94	859	"13/08/2017 20:59"	2017
181	225	22	3	369	165.05	3.09	3.68	859	"13/08/2017 21:59"	2017
181	225	23	3	297	119.33	3.62	4	859	"13/08/2017 22:59"	2017
181	225	24	2	288	110.32	3.61	3.64	859	"13/08/2017 23:59"	2017
181	226	1	3	388	153.38	2.69	3.53	859	"14/08/2017 00:59"	2017
181	226	2	4	373	167.83	2.67	3.7	859	"14/08/2017 01:59"	2017
181	226	3	4	576	219.85	2	3.22	859	"14/08/2017 02:59"	2017
181	226	4	4	576	220.17	2.65	3.5	859	"14/08/2017 03:59"	2017
181	226	5	5	630	254.9	2.32	3.63	859	"14/08/2017 04:59"	2017
181	226	6	4	402	170.72	1.66	3.68	859	"14/08/2017 05:59"	2017
181	226	7	4	553	216.63	0.92	2.92	859	"14/08/2017 06:59"	2017
181	226	8	4	553	214.6	1.4	3.29	859	"14/08/2017 07:59"	2017
181	226	9	4	513	220.87	1.67	2.73	859	"14/08/2017 08:59"	2017
181	226	10	4	576	220.72	0.92	2.07	859	"14/08/2017 09:59"	2017
181	226	11	4	424	189.78	0.3	1.88	859	"14/08/2017 10:59"	2017
181	226	12	2	288	110.18	1.38	2.08	859	"14/08/2017 11:59"	2017
181	226	13	3	154	65.3	1.77	3.47	859	"14/08/2017 12:59"	2017
181	226	14	1	144	55.13	1.77	1.78	859	"14/08/2017 13:59"	2017
181	226	15	3	269	110.5	1.77	3.4	859	"14/08/2017 14:59"	2017
181	226	16	4	433	165.4	1.77	3.23	859	"14/08/2017 15:59"	2017
181	226	17	4	458	168.62	1.77	3.33	859	"14/08/2017 16:59"	2017
181	226	18	3	212	110.47	1.77	3.35	859	"14/08/2017 17:59"	2017
181	226	19	2	288	110.33	1.77	3.04	859	"14/08/2017 18:59"	2017
181	226	20	2	288	110.05	1.77	2.96	859	"14/08/2017 19:59"	2017
181	226	21	2	225	95.55	1.77	3.13	859	"14/08/2017 20:59"	2017
181	226	22	3	196	95.4	1.77	3.19	859	"14/08/2017 21:59"	2017
181	226	23	3	337	140.27	1.77	3.2	859	"14/08/2017 22:59"	2017
181	226	24	2	288	110.07	1.76	3.24	859	"14/08/2017 23:59"	2017
181	227	1	2	244	108.47	1.76	3.39	859	"15/08/2017 00:59"	2017
181	227	2	2	288	110.37	1.77	3.35	859	"15/08/2017 01:59"	2017
181	227	3	2	288	110.52	1.77	3.2	859	"15/08/2017 02:59"	2017
181	227	4	2	288	110.23	1.77	3.27	859	"15/08/2017 03:59"	2017
181	227	5	3	304	125.5	1.77	3.58	859	"15/08/2017 04:59"	2017
181	227	6	3	289	110.33	0.3	2.89	859	"15/08/2017 05:59"	2017
181	227	7	4	490	219.08	0.56	2.04	859	"15/08/2017 06:59"	2017
181	227	8	4	576	219.47	1.17	2.07	859	"15/08/2017 07:59"	2017
181	227	9	5	541	224.2	1.01	2.45	859	"15/08/2017 08:59"	2017
181	227	10	5	566	238.28	1.57	2.42	859	"15/08/2017 09:59"	2017
181	227	11	3	110	77.9	1.72	3.59	859	"15/08/2017 10:59"	2017
181	227	20	1	9	10	2.71	4	859	"15/08/2017 19:59"	2017
181	227	23	1	25	20.57	3	3.95	859	"15/08/2017 22:59"	2017
181	227	24	1	144	55.23	2.75	3.45	859	"15/08/2017 23:59"	2017
181	228	1	1	36	25.2	4.3	4.64	859	"16/08/2017 00:59"	2017
181	228	2	1	49	29.88	3.55	3.94	859	"16/08/2017 01:59"	2017
181	228	3	1	144	54.6	3.83	4.17	859	"16/08/2017 02:59"	2017
181	228	4	1	81	49.18	4.54	4.72	859	"16/08/2017 03:59"	2017
181	228	7	1	16	15.78	2.69	3.64	859	"16/08/2017 06:59"	2017
181	228	8	1	4	13.32	1.23	1.38	859	"16/08/2017 07:59"	2017
181	228	9	1	1	0	0.71	0.71	859	"16/08/2017 08:59"	2017
181	228	10	1	49	38.38	1.67	2.39	859	"16/08/2017 09:59"	2017
181	228	11	1	144	55.52	2.07	3.4	859	"16/08/2017 10:59"	2017
181	228	12	1	144	55.02	0.86	1.38	859	"16/08/2017 11:59"	2017
181	228	13	1	144	55.13	1.38	1.56	859	"16/08/2017 12:59"	2017
181	228	14	1	144	55.15	1.55	1.8	859	"16/08/2017 13:59"	2017
181	228	15	1	144	55.93	1.67	1.92	859	"16/08/2017 14:59"	2017
181	228	16	1	121	53.62	2.3	2.66	859	"16/08/2017 15:59"	2017
181	228	17	1	64	57.67	3.08	3.51	859	"16/08/2017 16:59"	2017
181	228	18	1	81	36.08	2.63	3.37	859	"16/08/2017 17:59"	2017
181	228	19	1	16	16	1.97	2.15	859	"16/08/2017 18:59"	2017
181	228	21	1	49	33.12	0.09	2.34	859	"16/08/2017 20:59"	2017
181	228	22	1	25	20.12	3.84	4.29	859	"16/08/2017 21:59"	2017
181	228	23	1	121	49.8	3.46	3.7	859	"16/08/2017 22:59"	2017
181	228	24	1	16	15.03	4.33	4.62	859	"16/08/2017 23:59"	2017
181	229	1	1	1	0	4.96	4.96	859	"17/08/2017 00:59"	2017
181	229	6	1	1	0	4.21	4.21	859	"17/08/2017 05:59"	2017
181	229	7	1	144	54.8	2.78	3.08	859	"17/08/2017 06:59"	2017
181	229	8	1	144	55.78	3.27	3.42	859	"17/08/2017 07:59"	2017
181	229	9	2	169	72.47	2.58	3.09	859	"17/08/2017 08:59"	2017
181	229	10	2	148	60.17	2.9	3.6	859	"17/08/2017 09:59"	2017
181	229	11	1	144	55.38	2.98	3.31	859	"17/08/2017 10:59"	2017
181	229	12	1	81	40	3.88	4.38	859	"17/08/2017 11:59"	2017
181	229	13	1	64	34.98	3.36	3.98	859	"17/08/2017 12:59"	2017
181	229	14	1	121	53.73	2.72	3.22	859	"17/08/2017 13:59"	2017
181	229	15	1	144	54.5	2.01	2.33	859	"17/08/2017 14:59"	2017
181	229	16	1	144	54.98	1.6	1.79	859	"17/08/2017 15:59"	2017
181	229	17	1	144	56	1.41	1.48	859	"17/08/2017 16:59"	2017
181	229	18	1	144	54.62	1.42	1.54	859	"17/08/2017 17:59"	2017
181	229	19	1	144	55.4	1.73	1.9	859	"17/08/2017 18:59"	2017
181	229	20	1	144	55	2.14	2.43	859	"17/08/2017 19:59"	2017
181	229	21	1	144	55.4	2.74	2.84	859	"17/08/2017 20:59"	2017
181	229	22	1	144	55.13	2.73	2.81	859	"17/08/2017 21:59"	2017
181	229	23	1	144	55.23	2.72	2.81	859	"17/08/2017 22:59"	2017
181	229	24	4	165	74.95	2.23	3.87	859	"17/08/2017 23:59"	2017
181	230	1	4	457	186.03	1.03	2.58	859	"18/08/2017 00:59"	2017
181	230	2	4	553	215.55	0.51	2.39	859	"18/08/2017 01:59"	2017
181	230	3	6	641	266.05	1.35	2.91	859	"18/08/2017 02:59"	2017
181	230	4	6	724	280.35	1.74	3.17	859	"18/08/2017 03:59"	2017
181	230	5	5	482	195.22	0.69	2.92	859	"18/08/2017 04:59"	2017
181	230	6	4	298	118.03	1.74	3.23	859	"18/08/2017 05:59"	2017
181	230	7	3	432	165.45	1.74	2.23	859	"18/08/2017 06:59"	2017
181	230	8	3	432	164.97	1.73	2.01	859	"18/08/2017 07:59"	2017
181	230	9	3	342	146.33	1.59	1.78	859	"18/08/2017 08:59"	2017
181	230	10	3	352	162.6	1.46	1.78	859	"18/08/2017 09:59"	2017
181	230	11	5	323	153.22	1.74	3.25	859	"18/08/2017 10:59"	2017
181	230	12	4	353	178.03	1.39	2.48	859	"18/08/2017 11:59"	2017
181	230	13	3	292	116.55	1.74	2.82	859	"18/08/2017 12:59"	2017
181	230	14	3	324	135.18	1.74	2.4	859	"18/08/2017 13:59"	2017
181	230	15	3	432	165.77	1.75	2.33	859	"18/08/2017 14:59"	2017
181	230	16	3	388	155.35	1.75	2.69	859	"18/08/2017 15:59"	2017
181	230	17	2	288	110.37	1.75	1.79	859	"18/08/2017 16:59"	2017
181	230	18	3	297	120.35	1.75	2.61	859	"18/08/2017 17:59"	2017
181	230	19	3	432	165.15	1.75	2.12	859	"18/08/2017 18:59"	2017
181	230	20	3	313	164.62	1.74	2.76	859	"18/08/2017 19:59"	2017
181	230	21	3	457	167.23	1.74	2.54	859	"18/08/2017 20:59"	2017
181	230	22	3	409	161.32	1.75	2.64	859	"18/08/2017 21:59"	2017
181	230	23	5	594	245.08	0.38	2.58	859	"18/08/2017 22:59"	2017
181	230	24	5	720	275.65	1.58	2.21	859	"18/08/2017 23:59"	2017
181	231	1	5	720	276.07	1.04	2.11	859	"19/08/2017 00:59"	2017
181	231	2	5	720	275.57	1.21	2.28	859	"19/08/2017 01:59"	2017
181	231	3	5	601	240.62	1.47	2.43	859	"19/08/2017 02:59"	2017
181	231	4	5	697	270.97	1.71	2.9	859	"19/08/2017 03:59"	2017
181	231	5	6	621	260.22	0.97	3.28	859	"19/08/2017 04:59"	2017
181	231	6	5	601	240.68	1.47	2.95	859	"19/08/2017 05:59"	2017
181	231	7	5	601	241.1	2.12	3.35	859	"19/08/2017 06:59"	2017
181	231	8	5	497	210.43	1.78	3.42	859	"19/08/2017 07:59"	2017
181	231	9	3	432	168.02	2.91	3.09	859	"19/08/2017 08:59"	2017
181	231	10	3	432	164.67	2.9	3.15	859	"19/08/2017 09:59"	2017
181	231	11	3	432	164.63	2.9	3.23	859	"19/08/2017 10:59"	2017
181	231	12	3	432	165.5	2.78	3.03	859	"19/08/2017 11:59"	2017
181	231	13	3	432	165.32	2.91	3.41	859	"19/08/2017 12:59"	2017
181	231	14	2	288	110.17	2.91	2.96	859	"19/08/2017 13:59"	2017
181	231	15	2	288	110.3	2.91	2.96	859	"19/08/2017 14:59"	2017
181	231	16	4	353	151.17	2.92	3.54	859	"19/08/2017 15:59"	2017
181	231	17	3	386	155.13	2.91	3.2	859	"19/08/2017 16:59"	2017
181	231	18	3	432	163.3	2.92	3.35	859	"19/08/2017 17:59"	2017
181	231	19	3	313	130.65	2.91	3.54	859	"19/08/2017 18:59"	2017
181	231	20	3	324	139.8	2.7	3.18	859	"19/08/2017 19:59"	2017
181	231	21	3	388	155.97	2.31	3.1	859	"19/08/2017 20:59"	2017
181	231	22	4	457	189.15	2.22	3.32	859	"19/08/2017 21:59"	2017
181	231	23	5	657	259.83	1.35	2.87	859	"19/08/2017 22:59"	2017
181	231	24	5	578	234.92	2.27	3.18	859	"19/08/2017 23:59"	2017
181	232	1	4	576	220.5	1.93	3.28	859	"20/08/2017 00:59"	2017
181	232	2	4	441	176	2.01	3.47	859	"20/08/2017 01:59"	2017
181	232	3	4	457	185.62	2.46	3.29	859	"20/08/2017 02:59"	2017
181	232	4	5	676	265.6	2.04	3.22	859	"20/08/2017 03:59"	2017
181	232	5	4	576	220.77	2.56	3.49	859	"20/08/2017 04:59"	2017
181	232	6	5	410	195.58	1.63	3.84	859	"20/08/2017 05:59"	2017
181	232	7	6	287	155.83	2.33	4.03	859	"20/08/2017 06:59"	2017
181	232	8	4	448	184.07	1.59	3.83	859	"20/08/2017 07:59"	2017
181	232	9	3	432	165.73	1.67	3.41	859	"20/08/2017 08:59"	2017
181	232	10	3	388	155.75	0.94	2.9	859	"20/08/2017 09:59"	2017
181	232	11	3	304	148.77	1.07	3.07	859	"20/08/2017 10:59"	2017
181	232	12	3	432	165.03	3.02	3.65	859	"20/08/2017 11:59"	2017
181	232	13	3	409	165.53	2.82	3.48	859	"20/08/2017 12:59"	2017
181	232	14	4	457	191.15	1.46	3.53	859	"20/08/2017 13:59"	2017
181	232	15	4	313	132.05	1.92	3.62	859	"20/08/2017 14:59"	2017
181	232	16	2	288	110.35	3.74	3.78	859	"20/08/2017 15:59"	2017
181	232	17	2	288	110.1	3.74	3.79	859	"20/08/2017 16:59"	2017
181	232	18	3	369	150.37	1.41	3.72	859	"20/08/2017 17:59"	2017
181	232	19	4	185	85.13	1.22	3.73	859	"20/08/2017 18:59"	2017
181	232	20	2	145	55.18	2.83	3.29	859	"20/08/2017 19:59"	2017
181	232	21	1	144	55.1	3.74	3.74	859	"20/08/2017 20:59"	2017
181	232	22	1	144	55.08	3.74	3.74	859	"20/08/2017 21:59"	2017
181	232	23	1	144	55.15	3.73	3.75	859	"20/08/2017 22:59"	2017
181	232	24	1	144	55.17	3.74	3.75	859	"20/08/2017 23:59"	2017
181	233	1	3	178	80.33	2.75	3.44	859	"21/08/2017 00:59"	2017
181	233	2	2	208	94.72	2.84	3.32	859	"21/08/2017 01:59"	2017
181	233	3	3	246	110.25	3.14	3.8	859	"21/08/2017 02:59"	2017
181	233	4	5	389	209.52	3.66	4.44	859	"21/08/2017 03:59"	2017
181	233	5	3	170	72.2	3.74	4.36	859	"21/08/2017 04:59"	2017
181	233	6	2	148	60.22	3.74	3.84	859	"21/08/2017 05:59"	2017
181	233	7	2	153	66.33	3.74	4.06	859	"21/08/2017 06:59"	2017
181	233	8	2	193	85.98	3.66	3.9	859	"21/08/2017 07:59"	2017
181	233	9	2	160	69.6	3.06	3.89	859	"21/08/2017 08:59"	2017
181	233	10	3	161	68.35	2.62	3.58	859	"21/08/2017 09:59"	2017
181	233	11	3	409	160.32	1.31	3.29	859	"21/08/2017 10:59"	2017
181	233	12	5	458	185.13	1.92	3.74	859	"21/08/2017 11:59"	2017
181	233	13	5	497	211.73	1.2	3.69	859	"21/08/2017 12:59"	2017
181	233	14	5	640	256.15	1.74	3.89	859	"21/08/2017 13:59"	2017
181	233	15	4	490	205.98	3.58	4.19	859	"21/08/2017 14:59"	2017
181	233	16	3	209	100.33	1.76	3.35	859	"21/08/2017 15:59"	2017
181	233	17	2	288	110.17	2.22	3.1	859	"21/08/2017 16:59"	2017
181	233	18	2	225	110.88	2.19	3.05	859	"21/08/2017 17:59"	2017
181	233	19	3	304	125.53	0.73	2.36	859	"21/08/2017 18:59"	2017
181	233	20	3	289	109.65	0.79	2.13	859	"21/08/2017 19:59"	2017
181	233	21	2	169	71.67	0.76	1.8	859	"21/08/2017 20:59"	2017
181	233	22	2	169	74.68	0.93	2.92	859	"21/08/2017 21:59"	2017
181	233	23	2	265	103.48	1.39	2.4	859	"21/08/2017 22:59"	2017
181	233	24	2	145	55.18	0.98	2.98	859	"21/08/2017 23:59"	2017
181	234	1	2	193	107.52	0.64	2.54	859	"22/08/2017 00:59"	2017
181	234	2	2	244	106.02	0.33	2.5	859	"22/08/2017 01:59"	2017
181	234	3	1	144	54.98	0.7	0.98	859	"22/08/2017 02:59"	2017
181	234	4	2	169	74.93	1.27	3.03	859	"22/08/2017 03:59"	2017
181	234	5	2	160	73.27	1.86	3.32	859	"22/08/2017 04:59"	2017
181	234	6	1	144	55.13	2.35	2.56	859	"22/08/2017 05:59"	2017
181	234	7	2	208	101.02	2.58	3.11	859	"22/08/2017 06:59"	2017
181	234	8	2	208	110.35	2.78	3.77	859	"22/08/2017 07:59"	2017
181	234	9	2	288	110.13	2.57	3.38	859	"22/08/2017 08:59"	2017
181	234	10	2	265	104.48	2.53	3.17	859	"22/08/2017 09:59"	2017
181	234	11	2	193	81.73	3	3.46	859	"22/08/2017 10:59"	2017
181	234	12	1	144	55.15	3.45	3.55	859	"22/08/2017 11:59"	2017
181	234	13	1	144	55.17	2.68	3.16	859	"22/08/2017 12:59"	2017
181	234	14	1	144	55.48	1.87	2.08	859	"22/08/2017 13:59"	2017
181	234	15	1	144	55.17	2.18	2.64	859	"22/08/2017 14:59"	2017
181	234	16	1	144	55.17	1.7	1.8	859	"22/08/2017 15:59"	2017
181	234	17	1	144	55.02	1.78	1.88	859	"22/08/2017 16:59"	2017
181	234	18	1	144	54.97	2.02	2.28	859	"22/08/2017 17:59"	2017
181	234	19	1	144	55.15	2.61	3	859	"22/08/2017 18:59"	2017
181	234	20	1	144	55.15	3.61	4.05	859	"22/08/2017 19:59"	2017
181	234	21	1	144	55.12	4	4.04	859	"22/08/2017 20:59"	2017
181	234	22	1	144	55	3.99	4.07	859	"22/08/2017 21:59"	2017
181	234	23	1	144	55.17	4.13	4.27	859	"22/08/2017 22:59"	2017
181	234	24	2	145	55.17	2.66	3.59	859	"22/08/2017 23:59"	2017
181	235	1	2	180	80.43	3.96	4.2	859	"23/08/2017 00:59"	2017
181	235	2	2	160	69.5	3.47	3.89	859	"23/08/2017 01:59"	2017
181	235	3	2	288	110.32	3.48	4.16	859	"23/08/2017 02:59"	2017
181	235	4	2	180	79.1	2.99	4.04	859	"23/08/2017 03:59"	2017
181	235	5	1	144	55.03	2.51	2.74	859	"23/08/2017 04:59"	2017
181	235	6	1	144	55.15	2.09	2.28	859	"23/08/2017 05:59"	2017
181	235	7	2	148	60.77	2.05	3.46	859	"23/08/2017 06:59"	2017
181	235	8	2	109	54.87	2.16	4	859	"23/08/2017 07:59"	2017
181	235	9	2	106	63.17	3.5	4.4	859	"23/08/2017 08:59"	2017
181	235	10	2	148	58.83	3.48	3.81	859	"23/08/2017 09:59"	2017
181	235	11	2	180	82.18	1.23	3.25	859	"23/08/2017 10:59"	2017
181	235	12	2	82	40.23	3.35	4.29	859	"23/08/2017 11:59"	2017
181	235	14	2	145	55.18	1.05	2.67	859	"23/08/2017 13:59"	2017
181	235	15	2	288	108.08	1.2	2.26	859	"23/08/2017 14:59"	2017
181	235	16	2	193	83.82	1.26	2.83	859	"23/08/2017 15:59"	2017
181	235	17	1	144	55.23	2.45	2.59	859	"23/08/2017 16:59"	2017
181	235	18	1	144	55.13	2.87	2.91	859	"23/08/2017 17:59"	2017
181	235	19	3	146	75.35	1.07	3.16	859	"23/08/2017 18:59"	2017
181	235	20	4	418	169.77	1.92	3.48	859	"23/08/2017 19:59"	2017
181	235	21	4	576	224.85	2.49	3.46	859	"23/08/2017 20:59"	2017
181	235	22	5	477	219.97	2.1	3.37	859	"23/08/2017 21:59"	2017
181	235	23	4	469	204.07	0.38	2.68	859	"23/08/2017 22:59"	2017
181	235	24	3	432	163.28	0.2	2.83	859	"23/08/2017 23:59"	2017
181	236	1	3	324	135.47	1.71	3.23	859	"24/08/2017 00:59"	2017
181	236	2	3	324	135.67	1.5	3.43	859	"24/08/2017 01:59"	2017
181	236	3	4	532	210.57	0.96	2.94	859	"24/08/2017 02:59"	2017
181	236	4	4	601	222.65	0.36	2.79	859	"24/08/2017 03:59"	2017
181	236	5	3	178	84.78	3.08	3.98	859	"24/08/2017 04:59"	2017
181	236	6	3	229	100.28	0.91	3.27	859	"24/08/2017 05:59"	2017
181	236	7	5	592	234.48	2.1	3.35	859	"24/08/2017 06:59"	2017
181	236	8	5	545	248.33	1.99	3.06	859	"24/08/2017 07:59"	2017
181	236	9	4	576	219.08	1.36	2.49	859	"24/08/2017 08:59"	2017
181	236	10	6	545	225.62	1.18	3.23	859	"24/08/2017 09:59"	2017
181	236	11	6	746	306.07	1.62	2.73	859	"24/08/2017 10:59"	2017
181	236	12	5	464	191.2	1.77	3.38	859	"24/08/2017 11:59"	2017
181	236	13	3	432	165.67	1.8	3.11	859	"24/08/2017 12:59"	2017
181	236	14	6	448	231.2	0.51	3.47	859	"24/08/2017 13:59"	2017
181	236	15	6	633	265.8	0.9	3	859	"24/08/2017 14:59"	2017
181	236	16	3	337	140.87	2.73	3.17	859	"24/08/2017 15:59"	2017
181	236	17	2	288	110.33	2.99	3.01	859	"24/08/2017 16:59"	2017
181	236	18	3	313	130.35	2.99	3.33	859	"24/08/2017 17:59"	2017
181	236	19	3	432	165.45	2.99	3.23	859	"24/08/2017 18:59"	2017
181	236	20	3	352	144.98	2.99	3.58	859	"24/08/2017 19:59"	2017
181	236	21	3	304	125.02	3	3.64	859	"24/08/2017 20:59"	2017
181	236	22	3	432	165.8	2.99	3.43	859	"24/08/2017 21:59"	2017
181	236	23	3	388	165.35	2.6	3.12	859	"24/08/2017 22:59"	2017
181	236	24	3	289	110.33	3	3.63	859	"24/08/2017 23:59"	2017
181	237	1	3	409	160.67	2.99	3.44	859	"25/08/2017 00:59"	2017
181	237	2	3	432	165.27	3	3.23	859	"25/08/2017 01:59"	2017
181	237	3	3	409	159.6	2.98	3.15	859	"25/08/2017 02:59"	2017
181	237	4	3	386	155.35	2.99	3.14	859	"25/08/2017 03:59"	2017
181	237	5	3	314	130.5	2.99	3.27	859	"25/08/2017 04:59"	2017
181	237	6	4	293	115.33	3	3.62	859	"25/08/2017 05:59"	2017
181	237	7	4	362	175.7	1.75	3.28	859	"25/08/2017 06:59"	2017
181	237	8	4	481	195.8	1.62	3.19	859	"25/08/2017 07:59"	2017
181	237	9	5	505	210.68	0.69	3.31	859	"25/08/2017 08:59"	2017
181	237	10	5	720	275.78	0.95	2.82	859	"25/08/2017 09:59"	2017
181	237	11	5	720	275.5	1.55	2.83	859	"25/08/2017 10:59"	2017
181	237	12	5	720	276.08	1.81	2.91	859	"25/08/2017 11:59"	2017
181	237	13	5	676	268.3	2.95	3.41	859	"25/08/2017 12:59"	2017
181	237	14	5	612	246.08	1.85	3.21	859	"25/08/2017 13:59"	2017
181	237	15	5	720	274.97	1.87	2.97	859	"25/08/2017 14:59"	2017
181	237	16	5	697	270.73	1.18	2.82	859	"25/08/2017 15:59"	2017
181	237	17	4	576	220.65	1.51	2.61	859	"25/08/2017 16:59"	2017
181	237	18	4	424	180.63	0.82	2.62	859	"25/08/2017 17:59"	2017
181	237	19	3	352	145.5	2.51	2.9	859	"25/08/2017 18:59"	2017
181	237	20	3	432	166.02	2.51	2.79	859	"25/08/2017 19:59"	2017
181	237	21	4	457	185.97	0.46	2.73	859	"25/08/2017 20:59"	2017
181	237	22	3	388	159.98	2.36	2.64	859	"25/08/2017 21:59"	2017
181	237	23	3	352	159.98	1.75	2.43	859	"25/08/2017 22:59"	2017
181	237	24	3	304	125.58	2.51	3.21	859	"25/08/2017 23:59"	2017
181	238	1	3	352	165.97	2.51	2.86	859	"26/08/2017 00:59"	2017
181	238	2	3	432	165.43	2.51	2.95	859	"26/08/2017 01:59"	2017
181	238	3	3	369	152.35	1.96	2.42	859	"26/08/2017 02:59"	2017
181	238	4	3	304	125	2.51	2.79	859	"26/08/2017 03:59"	2017
181	238	5	3	297	127.4	2.51	3.08	859	"26/08/2017 04:59"	2017
181	238	6	2	288	110.3	2.51	2.55	859	"26/08/2017 05:59"	2017
181	238	7	3	297	120.32	2.51	2.87	859	"26/08/2017 06:59"	2017
181	238	8	4	468	191.12	1.25	2.45	859	"26/08/2017 07:59"	2017
181	238	9	5	568	232.73	1.17	2.43	859	"26/08/2017 08:59"	2017
181	238	10	6	778	314.45	0.98	2.54	859	"26/08/2017 09:59"	2017
181	238	11	5	592	247.53	1.33	2.29	859	"26/08/2017 10:59"	2017
181	238	12	5	488	208.13	1.99	2.9	859	"26/08/2017 11:59"	2017
181	238	13	5	640	259.47	2.39	3.05	859	"26/08/2017 12:59"	2017
181	238	14	5	676	262.4	1.56	2.55	859	"26/08/2017 13:59"	2017
181	238	15	6	649	282.33	1.34	2.71	859	"26/08/2017 14:59"	2017
181	238	16	6	756	301.48	0.44	2.03	859	"26/08/2017 15:59"	2017
181	238	17	6	722	295.85	0.64	2.31	859	"26/08/2017 16:59"	2017
181	238	18	5	517	221.3	0.94	2.7	859	"26/08/2017 17:59"	2017
181	238	19	2	288	110.17	1.84	1.87	859	"26/08/2017 18:59"	2017
181	238	20	3	313	130.15	1.84	2.47	859	"26/08/2017 19:59"	2017
181	238	21	3	432	165.98	1.84	2.29	859	"26/08/2017 20:59"	2017
181	238	22	3	432	165.35	1.83	2.44	859	"26/08/2017 21:59"	2017
181	238	23	3	432	165.45	1.84	2.39	859	"26/08/2017 22:59"	2017
181	238	24	3	432	165.32	1.84	2.24	859	"26/08/2017 23:59"	2017
181	239	1	3	409	165.15	1.84	2.16	859	"27/08/2017 00:59"	2017
181	239	2	3	432	165.23	1.84	2.33	859	"27/08/2017 01:59"	2017
181	239	3	4	436	170.45	1.84	2.86	859	"27/08/2017 02:59"	2017
181	239	4	4	433	164.88	1.84	3.24	859	"27/08/2017 03:59"	2017
181	239	5	3	337	139.92	1.84	2.73	859	"27/08/2017 04:59"	2017
181	239	6	2	288	110.33	1.84	1.87	859	"27/08/2017 05:59"	2017
181	239	7	3	432	165.7	1.84	2.24	859	"27/08/2017 06:59"	2017
181	239	8	5	514	204.65	0.08	2.51	859	"27/08/2017 07:59"	2017
181	239	9	6	593	234.58	0.24	2.44	859	"27/08/2017 08:59"	2017
181	239	10	6	729	285.43	0.04	2.13	859	"27/08/2017 09:59"	2017
181	239	11	6	488	215.42	0.3	2.68	859	"27/08/2017 10:59"	2017
181	239	12	4	532	210.58	1.8	2.64	859	"27/08/2017 11:59"	2017
181	239	13	3	432	165.53	1.75	2.2	859	"27/08/2017 12:59"	2017
181	239	14	4	162	97.02	1.96	3.75	859	"27/08/2017 13:59"	2017
181	239	15	1	121	51.68	3.72	3.99	859	"27/08/2017 14:59"	2017
181	239	16	2	148	59.1	3.3	3.78	859	"27/08/2017 15:59"	2017
181	239	17	2	101	58.67	3.48	3.92	859	"27/08/2017 16:59"	2017
181	239	18	3	84	58.33	1.18	3.7	859	"27/08/2017 17:59"	2017
181	239	19	1	36	59.32	3.42	4.31	859	"27/08/2017 18:59"	2017
181	239	20	1	121	52	1.49	2.14	859	"27/08/2017 19:59"	2017
181	239	21	1	144	57.15	2.72	3.78	859	"27/08/2017 20:59"	2017
181	239	22	1	1	0	4.98	4.98	859	"27/08/2017 21:59"	2017
181	239	23	1	36	23.17	3.24	3.72	859	"27/08/2017 22:59"	2017
181	239	24	1	121	49.98	3.41	3.72	859	"27/08/2017 23:59"	2017
181	240	1	1	169	58.98	4.08	4.24	859	"28/08/2017 00:59"	2017
181	240	2	1	81	49.15	4.43	4.51	859	"28/08/2017 01:59"	2017
181	240	3	1	144	55.18	4.51	4.56	859	"28/08/2017 02:59"	2017
181	240	4	1	144	55.52	4.43	4.45	859	"28/08/2017 03:59"	2017
181	240	5	1	64	35.45	4.49	4.6	859	"28/08/2017 04:59"	2017
181	240	7	1	64	36.4	2.33	2.59	859	"28/08/2017 06:59"	2017
181	240	8	1	144	55.67	2.25	2.58	859	"28/08/2017 07:59"	2017
181	240	9	1	144	55.2	3.11	3.73	859	"28/08/2017 08:59"	2017
181	240	10	1	144	55.3	2.84	2.91	859	"28/08/2017 09:59"	2017
181	240	11	1	144	55.6	2.85	3.06	859	"28/08/2017 10:59"	2017
181	240	12	1	144	54.33	3.44	3.7	859	"28/08/2017 11:59"	2017
181	240	13	1	121	56.63	3.9	3.94	859	"28/08/2017 12:59"	2017
181	240	14	1	144	52.67	3.61	3.76	859	"28/08/2017 13:59"	2017
181	240	15	1	144	55.02	3.23	3.42	859	"28/08/2017 14:59"	2017
181	240	16	1	144	55.18	2.83	3	859	"28/08/2017 15:59"	2017
181	240	17	1	144	56.38	2.79	2.87	859	"28/08/2017 16:59"	2017
181	240	18	1	144	56.93	3.1	3.54	859	"28/08/2017 17:59"	2017
181	240	19	1	81	39.72	4.09	4.52	859	"28/08/2017 18:59"	2017
181	240	22	1	49	29.62	2.54	3.56	859	"28/08/2017 21:59"	2017
181	240	23	1	144	54.9	2.66	3	859	"28/08/2017 22:59"	2017
181	240	24	2	265	105.07	1.58	3.34	859	"28/08/2017 23:59"	2017
181	241	1	2	288	110.23	1.52	3.08	859	"29/08/2017 00:59"	2017
181	241	2	2	130	60.22	1.35	3.15	859	"29/08/2017 01:59"	2017
181	241	3	1	144	54.98	1.25	1.36	859	"29/08/2017 02:59"	2017
181	241	4	1	144	55.15	0.91	1.08	859	"29/08/2017 03:59"	2017
181	241	5	1	144	55.3	1.06	1.15	859	"29/08/2017 04:59"	2017
181	241	6	1	144	55.17	1.26	1.38	859	"29/08/2017 05:59"	2017
181	241	7	2	244	104.75	1.46	2.41	859	"29/08/2017 06:59"	2017
181	241	8	2	288	109.8	2.04	2.59	859	"29/08/2017 07:59"	2017
181	241	9	2	225	94.6	2.24	3.27	859	"29/08/2017 08:59"	2017
181	241	10	2	265	104.63	2.57	3.24	859	"29/08/2017 09:59"	2017
181	241	11	2	288	110.98	2.83	3.21	859	"29/08/2017 10:59"	2017
181	241	12	2	244	100.52	2.9	3.76	859	"29/08/2017 11:59"	2017
181	241	13	1	144	55.17	3.13	3.17	859	"29/08/2017 12:59"	2017
181	241	14	2	208	90.15	3.19	3.9	859	"29/08/2017 13:59"	2017
181	241	15	2	288	110.28	3.76	4.21	859	"29/08/2017 14:59"	2017
181	241	16	2	288	110.02	3.83	4.22	859	"29/08/2017 15:59"	2017
181	241	17	2	288	110.37	1.77	4.01	859	"29/08/2017 16:59"	2017
181	241	18	2	288	110.62	1.79	3.6	859	"29/08/2017 17:59"	2017
181	241	19	2	145	55.03	3.5	4.58	859	"29/08/2017 18:59"	2017
181	241	20	1	4	5.17	4.65	4.74	859	"29/08/2017 19:59"	2017
181	241	21	1	121	50.18	0.34	2.56	859	"29/08/2017 20:59"	2017
181	241	22	3	83	59.98	1.46	3.78	859	"29/08/2017 21:59"	2017
181	241	23	2	169	75.15	2.36	3.27	859	"29/08/2017 22:59"	2017
181	241	24	2	153	65.15	2.84	3.85	859	"29/08/2017 23:59"	2017
181	242	1	2	169	75.22	2.47	3.6	859	"30/08/2017 00:59"	2017
181	242	2	1	144	55.15	2.54	2.67	859	"30/08/2017 01:59"	2017
181	242	3	1	144	55.13	2.98	3.14	859	"30/08/2017 02:59"	2017
181	242	4	1	144	55.13	3.45	3.88	859	"30/08/2017 03:59"	2017
181	242	5	1	144	55.13	4.05	4.27	859	"30/08/2017 04:59"	2017
181	242	6	2	169	75	4.4	4.67	859	"30/08/2017 05:59"	2017
181	242	7	1	144	55.15	4.64	4.75	859	"30/08/2017 06:59"	2017
181	242	8	1	121	49.98	4.81	4.85	859	"30/08/2017 07:59"	2017
181	242	9	3	18	15.13	4.68	4.82	859	"30/08/2017 08:59"	2017
181	242	10	1	144	55.17	1.13	2.74	859	"30/08/2017 09:59"	2017
181	242	14	2	37	25.17	4.03	4.21	859	"30/08/2017 13:59"	2017
181	242	15	2	148	59.98	3.83	4.43	859	"30/08/2017 14:59"	2017
181	242	16	4	51	65.23	3.86	4.69	859	"30/08/2017 15:59"	2017
181	242	17	1	36	25	4.25	4.46	859	"30/08/2017 16:59"	2017
181	242	18	2	100	60.17	2.2	4.03	859	"30/08/2017 17:59"	2017
181	242	19	3	178	95.37	0.99	3.48	859	"30/08/2017 18:59"	2017
181	242	20	1	16	14.85	3.98	4.25	859	"30/08/2017 19:59"	2017
181	243	2	1	1	0	4.95	4.95	859	"31/08/2017 01:59"	2017
181	243	3	1	144	55.15	4.16	4.51	859	"31/08/2017 02:59"	2017
181	243	4	1	1	0	4.85	4.85	859	"31/08/2017 03:59"	2017
181	243	12	1	1	0	4.54	4.54	859	"31/08/2017 11:59"	2017
181	243	13	1	144	55.35	2.18	2.85	859	"31/08/2017 12:59"	2017
181	243	14	1	1	0	4.33	4.33	859	"31/08/2017 13:59"	2017
181	243	15	1	25	20.17	2.34	3.3	859	"31/08/2017 14:59"	2017
181	243	16	3	209	100.2	2.59	4.02	859	"31/08/2017 15:59"	2017
181	243	17	3	84	54.82	4.55	4.77	859	"31/08/2017 16:59"	2017
181	243	18	1	4	5.02	4.75	4.77	859	"31/08/2017 17:59"	2017
181	243	19	1	4	4.97	3.28	4.03	859	"31/08/2017 18:59"	2017
181	243	24	1	25	20.17	4.76	4.86	859	"31/08/2017 23:59"	2017
181	244	1	1	100	45	4.23	4.52	859	"01/09/2017 00:59"	2017
181	244	9	1	4	5.07	4.07	4.21	859	"01/09/2017 08:59"	2017
181	244	11	2	29	25	3.21	4.18	859	"01/09/2017 10:59"	2017
181	244	12	1	9	10.15	3.04	3.67	859	"01/09/2017 11:59"	2017
181	244	15	1	49	30.13	4.51	4.72	NA	NA	NA
181	244	16	1	144	55.15	4.05	4.22	859	"01/09/2017 15:59"	2017
181	244	17	2	169	75	3.96	4.19	859	"01/09/2017 16:59"	2017
181	244	18	3	289	110.25	2.26	3.67	859	"01/09/2017 17:59"	2017
181	244	19	3	432	165.47	2.28	3.59	859	"01/09/2017 18:59"	2017
181	244	20	3	36	35	3.39	4.43	859	"01/09/2017 19:59"	2017
181	244	21	1	9	10.02	2.59	3.17	859	"01/09/2017 20:59"	2017
181	244	22	1	9	10.1	1.92	2.98	859	"01/09/2017 21:59"	2017
181	244	23	1	9	10	4.32	4.52	859	"01/09/2017 22:59"	2017
181	245	1	1	16	15.03	4.71	4.81	859	"02/09/2017 00:59"	2017
181	245	2	1	9	10	4.77	4.85	859	"02/09/2017 01:59"	2017
181	245	3	1	9	10.02	3.82	4.33	859	"02/09/2017 02:59"	2017
181	245	4	1	16	15	3.42	4.04	859	"02/09/2017 03:59"	2017
181	245	5	1	144	55.33	1.12	1.65	859	"02/09/2017 04:59"	2017
181	245	6	1	121	50.1	1.51	2.49	859	"02/09/2017 05:59"	2017
181	245	7	1	144	55.18	3.99	4.55	859	"02/09/2017 06:59"	2017
181	245	8	1	36	25.17	4.86	4.91	NA	NA	NA
181	245	9	2	29	25.15	2.69	4.19	859	"02/09/2017 08:59"	2017
181	245	10	2	20	19.97	2.9	4.33	859	"02/09/2017 09:59"	2017
181	245	11	2	130	70.17	2.74	4.12	859	"02/09/2017 10:59"	2017
181	245	12	1	144	55.17	3.12	3.78	859	"02/09/2017 11:59"	2017
181	245	13	4	174	80.38	1.19	3.66	859	"02/09/2017 12:59"	2017
181	245	14	3	304	125.08	0.51	2.49	859	"02/09/2017 13:59"	2017
181	245	15	3	324	140.08	0.69	2.5	859	"02/09/2017 14:59"	2017
181	245	16	3	292	114.27	1.72	3.23	859	"02/09/2017 15:59"	2017
181	245	17	2	244	100.47	0.94	3.32	859	"02/09/2017 16:59"	2017
181	245	18	1	64	35.15	4.85	4.93	NA	NA	NA
181	245	19	1	144	55.17	4.78	4.8	859	"02/09/2017 18:59"	2017
181	245	20	1	144	55.15	4.66	4.76	859	"02/09/2017 19:59"	2017
181	245	21	1	144	55.3	4.43	4.5	859	"02/09/2017 20:59"	2017
181	245	22	1	144	55	4.27	4.36	859	"02/09/2017 21:59"	2017
181	245	23	1	144	55.15	4.29	4.32	859	"02/09/2017 22:59"	2017
181	245	24	1	144	55.17	4.32	4.37	859	"02/09/2017 23:59"	2017
181	246	1	1	144	55.15	4.41	4.45	859	"03/09/2017 00:59"	2017
181	246	2	1	144	55.17	4.44	4.51	859	"03/09/2017 01:59"	2017
181	246	3	1	144	55.13	4.29	4.38	859	"03/09/2017 02:59"	2017
181	246	4	1	144	55.13	4.39	4.49	859	"03/09/2017 03:59"	2017
181	246	5	1	144	55.15	4.52	4.69	859	"03/09/2017 04:59"	2017
181	246	6	1	25	20	4.85	4.92	859	"03/09/2017 05:59"	2017
181	246	13	1	25	20.17	4.45	4.64	859	"03/09/2017 12:59"	2017
181	246	14	1	16	14.98	4.89	4.93	NA	NA	NA
181	246	15	2	225	95.35	3.8	4.55	859	"03/09/2017 14:59"	2017
181	246	16	2	122	50.02	4.57	4.62	859	"03/09/2017 15:59"	2017
181	246	17	1	81	40.18	4.76	4.88	859	"03/09/2017 16:59"	2017
181	246	18	1	81	39.95	4.91	4.94	NA	NA	NA
181	247	1	1	121	50.15	4.79	4.88	NA	NA	NA
181	247	2	1	144	55.13	4.21	4.45	859	"04/09/2017 01:59"	2017
181	247	3	1	144	55.15	3.87	4.02	859	"04/09/2017 02:59"	2017
181	247	4	1	144	55.18	3.71	3.75	859	"04/09/2017 03:59"	2017
181	247	5	1	144	55.13	3.75	3.78	859	"04/09/2017 04:59"	2017
181	247	6	1	144	55.17	3.76	3.86	859	"04/09/2017 05:59"	2017
181	247	7	1	144	55.32	3.96	4.01	859	"04/09/2017 06:59"	2017
181	247	8	1	144	55.13	4.02	4.04	859	"04/09/2017 07:59"	2017
181	247	9	1	144	55.2	3.81	3.94	859	"04/09/2017 08:59"	2017
181	247	10	1	144	55.12	3.66	3.75	859	"04/09/2017 09:59"	2017
181	247	11	1	144	55.15	3.73	3.82	859	"04/09/2017 10:59"	2017
181	247	12	1	144	55.15	3.5	3.65	859	"04/09/2017 11:59"	2017
181	247	13	1	144	55.27	2.81	3.21	859	"04/09/2017 12:59"	2017
181	247	14	1	144	55.07	2.1	2.41	859	"04/09/2017 13:59"	2017
181	247	15	1	144	55.17	1.94	1.99	859	"04/09/2017 14:59"	2017
181	247	16	2	160	70.27	1.69	3.25	859	"04/09/2017 15:59"	2017
181	247	17	1	144	55.15	1.7	1.81	859	"04/09/2017 16:59"	2017
181	247	18	1	144	55.13	1.66	1.74	859	"04/09/2017 17:59"	2017
181	247	19	1	144	55.18	1.96	2.22	859	"04/09/2017 18:59"	2017
181	247	20	1	144	55	2.76	3.44	859	"04/09/2017 19:59"	2017
181	247	21	1	4	4.83	4.63	4.76	NA	NA	NA
181	247	22	1	144	55.15	2.47	3.18	859	"04/09/2017 21:59"	2017
181	247	23	1	144	55.03	2.32	2.95	859	"04/09/2017 22:59"	2017
181	247	24	1	121	49.98	4	4.54	859	"04/09/2017 23:59"	2017
181	248	1	1	1	0	4.95	4.95	NA	NA	NA
181	248	2	1	4	5.15	4.86	4.89	859	"05/09/2017 01:59"	2017
181	248	3	1	144	55	4.73	4.77	859	"05/09/2017 02:59"	2017
181	248	4	1	144	55.02	4.53	4.67	859	"05/09/2017 03:59"	2017
181	248	5	1	144	55.18	4.17	4.39	859	"05/09/2017 04:59"	2017
181	248	6	1	144	55.15	3.89	3.95	859	"05/09/2017 05:59"	2017
181	248	7	1	144	55.18	3.85	3.96	859	"05/09/2017 06:59"	2017
181	248	8	1	144	55.13	3.88	4.01	859	"05/09/2017 07:59"	2017
181	248	9	1	144	55.12	3.96	4.03	859	"05/09/2017 08:59"	2017
181	248	10	1	144	55.28	4.18	4.47	859	"05/09/2017 09:59"	2017
181	248	11	1	100	45.02	4.51	4.57	859	"05/09/2017 10:59"	2017
181	248	12	1	64	35.15	1.35	2.68	859	"05/09/2017 11:59"	2017
181	248	13	2	89	54.05	0.43	2.41	859	"05/09/2017 12:59"	2017
181	248	14	2	97	53.67	0.38	2.11	859	"05/09/2017 13:59"	2017
181	248	15	1	144	55.17	0.52	1.5	859	"05/09/2017 14:59"	2017
181	248	16	1	144	55.17	0.1	0.46	859	"05/09/2017 15:59"	2017
181	248	17	2	208	90.07	1.52	3.17	859	"05/09/2017 16:59"	2017
181	248	18	2	265	105.3	0.53	2.83	859	"05/09/2017 17:59"	2017
181	248	19	1	144	55.17	0.76	1.93	859	"05/09/2017 18:59"	2017
181	248	20	1	64	55.18	3.51	4.37	859	"05/09/2017 19:59"	2017
181	248	21	1	144	55.15	4.26	4.55	859	"05/09/2017 20:59"	2017
181	248	22	1	144	55.17	1.66	3.53	859	"05/09/2017 21:59"	2017
181	248	23	1	144	55.18	0.62	1.13	859	"05/09/2017 22:59"	2017
181	248	24	1	144	55.13	1.65	2.08	859	"05/09/2017 23:59"	2017
181	249	1	1	144	55.15	0.41	0.84	859	"06/09/2017 00:59"	2017
181	249	2	1	144	55.15	0.47	0.57	859	"06/09/2017 01:59"	2017
181	249	3	1	144	55.18	0.17	0.38	859	"06/09/2017 02:59"	2017
181	249	4	1	144	55.17	0.08	0.67	859	"06/09/2017 03:59"	2017
181	249	5	1	144	55.17	1.24	1.46	859	"06/09/2017 04:59"	2017
181	249	6	1	144	55.17	1.84	2.28	859	"06/09/2017 05:59"	2017
181	249	7	1	121	50.12	2.53	2.78	859	"06/09/2017 06:59"	2017
181	249	8	1	144	55.17	3.06	3.26	859	"06/09/2017 07:59"	2017
181	249	9	1	144	55.18	3.59	3.67	859	"06/09/2017 08:59"	2017
181	249	10	1	144	55	3.55	3.73	859	"06/09/2017 09:59"	2017
181	249	11	1	144	55.17	3.77	3.97	859	"06/09/2017 10:59"	2017
181	249	12	1	144	55.15	4.25	4.42	859	"06/09/2017 11:59"	2017
181	249	13	1	144	55.15	3.89	4.46	859	"06/09/2017 12:59"	2017
181	249	14	2	148	60.15	3.8	4.25	859	"06/09/2017 13:59"	2017
181	249	15	3	409	160.3	3.01	3.68	859	"06/09/2017 14:59"	2017
181	249	16	3	432	165.33	3	3.77	859	"06/09/2017 15:59"	2017
181	249	17	3	432	165.45	3.12	3.93	859	"06/09/2017 16:59"	2017
181	249	18	4	448	180.5	2.74	4.15	859	"06/09/2017 17:59"	2017
181	249	19	4	312	150.18	3.72	4.3	859	"06/09/2017 18:59"	2017
181	249	20	4	553	215.67	2.83	3.95	859	"06/09/2017 19:59"	2017
181	249	21	4	468	190.38	3.81	4.21	859	"06/09/2017 20:59"	2017
181	249	22	4	424	180.43	3.81	4.2	859	"06/09/2017 21:59"	2017
181	249	23	2	288	110.45	3.81	3.84	859	"06/09/2017 22:59"	2017
181	249	24	2	288	110.25	3.81	3.84	859	"06/09/2017 23:59"	2017
181	250	1	2	288	110.35	3.81	3.85	859	"07/09/2017 00:59"	2017
181	250	2	2	288	110.45	3.81	3.84	859	"07/09/2017 01:59"	2017
181	250	3	2	288	110.42	3.81	3.85	859	"07/09/2017 02:59"	2017
181	250	4	2	288	110.17	3.81	3.85	859	"07/09/2017 03:59"	2017
181	250	5	2	288	110.17	3.81	3.84	859	"07/09/2017 04:59"	2017
181	250	6	2	288	110.33	3.81	3.85	859	"07/09/2017 05:59"	2017
181	250	7	3	369	150.43	3.81	4.03	859	"07/09/2017 06:59"	2017
181	250	8	3	432	165.45	1.98	3.51	859	"07/09/2017 07:59"	2017
181	250	9	3	432	165.45	1.92	3.48	859	"07/09/2017 08:59"	2017
181	250	10	3	292	115.33	3.81	4.1	859	"07/09/2017 09:59"	2017
181	250	11	2	288	110.25	3.81	3.85	859	"07/09/2017 10:59"	2017
181	250	12	3	388	155.4	3.66	3.85	859	"07/09/2017 11:59"	2017
181	250	13	4	424	180.43	3.44	4.05	859	"07/09/2017 12:59"	2017
181	250	14	3	386	155.52	3.08	3.86	859	"07/09/2017 13:59"	2017
181	250	15	3	409	160.47	2.94	3.83	859	"07/09/2017 14:59"	2017
181	250	16	5	469	190.23	3.32	4.16	859	"07/09/2017 15:59"	2017
181	250	17	5	612	245.77	0.66	3.3	859	"07/09/2017 16:59"	2017
181	250	18	4	576	220.85	0.73	2.39	859	"07/09/2017 17:59"	2017
181	250	19	4	576	220.3	0.29	2	859	"07/09/2017 18:59"	2017
181	250	20	5	653	260.32	0.44	1.84	859	"07/09/2017 19:59"	2017
181	250	21	4	448	180.77	0.88	1.49	859	"07/09/2017 20:59"	2017
181	250	22	3	314	113.02	1.43	2.32	859	"07/09/2017 21:59"	2017
181	250	23	2	288	108.95	1.43	1.48	859	"07/09/2017 22:59"	2017
181	250	24	2	288	109.18	1.43	1.48	859	"07/09/2017 23:59"	2017
181	251	1	2	288	109.27	1.4	1.47	859	"08/09/2017 00:59"	2017
181	251	2	2	288	109.1	1.27	1.4	859	"08/09/2017 01:59"	2017
181	251	3	2	265	106.17	1.36	1.46	859	"08/09/2017 02:59"	2017
181	251	4	2	288	109.05	1.43	1.47	859	"08/09/2017 03:59"	2017
181	251	5	2	288	109.03	1.43	1.48	859	"08/09/2017 04:59"	2017
181	251	6	2	288	109.1	1.43	1.48	859	"08/09/2017 05:59"	2017
181	251	7	2	288	109.35	1.43	1.47	859	"08/09/2017 06:59"	2017
181	251	8	2	288	109.23	1.43	1.47	859	"08/09/2017 07:59"	2017
181	251	9	2	288	109.23	1.43	1.47	859	"08/09/2017 08:59"	2017
181	251	10	4	416	179.25	0.47	1.58	859	"08/09/2017 09:59"	2017
181	251	11	4	576	219.53	0.32	1.32	859	"08/09/2017 10:59"	2017
181	251	12	4	576	219.7	0.6	1.59	859	"08/09/2017 11:59"	2017
181	251	13	5	585	229.48	1.42	2.06	859	"08/09/2017 12:59"	2017
181	251	14	5	592	234.48	0.39	1.68	859	"08/09/2017 13:59"	2017
181	251	15	4	576	219.52	0.98	1.63	859	"08/09/2017 14:59"	2017
181	251	16	4	576	222.43	0.4	1.87	859	"08/09/2017 15:59"	2017
181	251	17	4	305	142.02	1.53	2.7	859	"08/09/2017 16:59"	2017
181	251	18	2	288	112.12	1.54	1.58	859	"08/09/2017 17:59"	2017
181	251	19	2	288	112.05	1.53	1.58	859	"08/09/2017 18:59"	2017
181	251	20	2	288	112.23	1.53	1.58	859	"08/09/2017 19:59"	2017
181	251	21	2	288	112.08	1.53	1.58	859	"08/09/2017 20:59"	2017
181	251	22	3	297	122.22	1.53	2.63	859	"08/09/2017 21:59"	2017
181	251	23	3	292	117.12	1.53	2.61	859	"08/09/2017 22:59"	2017
181	251	24	2	265	104.23	1.53	1.57	859	"08/09/2017 23:59"	2017
181	252	1	2	288	109.27	1.53	1.57	859	"09/09/2017 00:59"	2017
181	252	2	2	288	109.28	1.53	1.57	859	"09/09/2017 01:59"	2017
181	252	3	2	288	109.25	1.54	1.57	859	"09/09/2017 02:59"	2017
181	252	4	2	288	109.13	1.53	1.57	859	"09/09/2017 03:59"	2017
181	252	5	2	288	109.15	1.53	1.56	859	"09/09/2017 04:59"	2017
181	252	6	2	288	109.12	1.52	1.56	859	"09/09/2017 05:59"	2017
181	252	7	2	288	109.07	1.52	1.57	859	"09/09/2017 06:59"	2017
181	252	8	2	288	109.08	1.53	1.57	859	"09/09/2017 07:59"	2017
181	252	9	2	288	109.18	1.53	1.57	859	"09/09/2017 08:59"	2017
181	252	10	4	413	174.08	0.25	2.07	859	"09/09/2017 09:59"	2017
181	252	11	4	576	222.33	1.53	2.31	859	"09/09/2017 10:59"	2017
181	252	12	4	576	219.42	1.54	2.02	859	"09/09/2017 11:59"	2017
181	252	13	4	553	216.05	0.97	1.8	859	"09/09/2017 12:59"	2017
181	252	14	4	553	219.5	0.6	1.37	859	"09/09/2017 13:59"	2017
181	252	15	4	576	219.7	0.78	1.51	859	"09/09/2017 14:59"	2017
181	252	16	4	576	218.92	1.43	1.84	859	"09/09/2017 15:59"	2017
181	252	17	4	576	219.4	1.36	1.76	859	"09/09/2017 16:59"	2017
181	252	18	4	576	219.38	0.32	1.62	859	"09/09/2017 17:59"	2017
181	252	19	5	294	114.13	1.63	3.24	859	"09/09/2017 18:59"	2017
181	252	20	4	401	174.15	1.63	2.89	859	"09/09/2017 19:59"	2017
181	252	21	6	554	249.52	1.63	3.62	859	"09/09/2017 20:59"	2017
181	252	22	6	491	254.35	1.63	3.43	859	"09/09/2017 21:59"	2017
181	252	23	6	501	204.38	0.86	3.01	859	"09/09/2017 22:59"	2017
181	252	24	4	433	164.33	1.63	2.77	859	"09/09/2017 23:59"	2017
181	253	1	3	337	139.4	1.62	2.4	859	"10/09/2017 00:59"	2017
181	253	2	2	288	112.03	1.63	1.66	859	"10/09/2017 01:59"	2017
181	253	3	2	288	112.12	1.63	1.65	859	"10/09/2017 02:59"	2017
181	253	4	2	288	112.08	1.63	1.65	859	"10/09/2017 03:59"	2017
181	253	5	2	288	112.15	1.63	1.66	859	"10/09/2017 04:59"	2017
181	253	6	2	288	112.12	1.62	1.65	859	"10/09/2017 05:59"	2017
181	253	7	2	288	112.23	1.63	1.66	859	"10/09/2017 06:59"	2017
181	253	8	2	288	111.98	1.63	1.65	859	"10/09/2017 07:59"	2017
181	253	9	4	332	153.45	0.66	2.33	859	"10/09/2017 08:59"	2017
181	253	10	4	340	150.03	0.67	2.16	859	"10/09/2017 09:59"	2017
181	253	11	4	441	200.3	1.62	3.31	859	"10/09/2017 10:59"	2017
181	253	12	3	289	110.28	1.63	3.05	859	"10/09/2017 11:59"	2017
181	253	13	2	288	110.32	1.63	2.59	859	"10/09/2017 12:59"	2017
181	253	14	2	50	75.13	1.62	2.61	859	"10/09/2017 13:59"	2017
181	253	15	2	25	37.8	1.62	2.47	859	"10/09/2017 14:59"	2017
181	253	16	2	169	81.63	1.63	2.86	859	"10/09/2017 15:59"	2017
181	253	17	2	169	75.15	1.63	2.87	859	"10/09/2017 16:59"	2017
181	253	18	2	170	80.33	1.61	2.19	859	"10/09/2017 17:59"	2017
181	253	19	1	144	55.15	1.62	1.63	859	"10/09/2017 18:59"	2017
181	253	20	3	164	74.97	1.63	2.8	859	"10/09/2017 19:59"	2017
181	253	21	3	432	165.25	1.36	1.91	859	"10/09/2017 20:59"	2017
181	253	22	3	432	165.67	0.88	1.79	859	"10/09/2017 21:59"	2017
181	253	23	4	481	195.4	0.97	2.48	859	"10/09/2017 22:59"	2017
181	253	24	4	481	195.67	1.19	2.8	859	"10/09/2017 23:59"	2017
181	254	1	3	154	65.17	1.85	4.02	859	"11/09/2017 00:59"	2017
181	254	2	1	144	55.15	2.89	3	859	"11/09/2017 01:59"	2017
181	254	3	1	144	55.15	1.71	2.2	859	"11/09/2017 02:59"	2017
181	254	4	1	144	55.1	1.35	1.71	859	"11/09/2017 03:59"	2017
181	254	5	1	144	55.15	0.82	0.95	859	"11/09/2017 04:59"	2017
181	254	6	1	144	55.17	1.09	1.33	859	"11/09/2017 05:59"	2017
181	254	7	1	144	55.15	0.74	1.01	859	"11/09/2017 06:59"	2017
181	254	8	1	144	55.15	0.79	1.11	859	"11/09/2017 07:59"	2017
181	254	9	2	225	95.38	1.19	2.21	859	"11/09/2017 08:59"	2017
181	254	10	1	144	55.13	2.51	2.8	859	"11/09/2017 09:59"	2017
181	254	11	2	288	110.28	2.55	3.39	859	"11/09/2017 10:59"	2017
181	254	12	2	265	105.17	2.56	3.28	859	"11/09/2017 11:59"	2017
181	254	13	1	144	55.18	2.47	2.56	859	"11/09/2017 12:59"	2017
181	254	14	1	144	55.17	2.65	2.75	859	"11/09/2017 13:59"	2017
181	254	15	2	225	94.8	2.63	3.33	859	"11/09/2017 14:59"	2017
181	254	16	2	193	86.63	2.3	3.17	859	"11/09/2017 15:59"	2017
181	254	17	2	265	105.17	2.07	3.38	859	"11/09/2017 16:59"	2017
181	254	18	2	180	80.32	1.82	3.32	859	"11/09/2017 17:59"	2017
181	254	19	1	144	55.02	1.58	1.69	859	"11/09/2017 18:59"	2017
181	254	20	1	144	55.17	1.49	1.57	859	"11/09/2017 19:59"	2017
181	254	21	1	144	55.13	1.45	1.52	859	"11/09/2017 20:59"	2017
181	254	22	1	144	55.18	1.5	1.56	859	"11/09/2017 21:59"	2017
181	254	23	2	160	70.23	1.64	3.33	859	"11/09/2017 22:59"	2017
181	254	24	1	144	55.15	1.69	1.74	859	"11/09/2017 23:59"	2017
181	255	1	1	121	50.17	1.8	1.87	859	"12/09/2017 00:59"	2017
181	255	2	1	144	55	1.89	1.93	859	"12/09/2017 01:59"	2017
181	255	3	2	145	55.15	1.77	3.39	859	"12/09/2017 02:59"	2017
181	255	4	2	153	65.33	1.8	3.31	859	"12/09/2017 03:59"	2017
181	255	5	1	144	55.15	1.48	1.7	859	"12/09/2017 04:59"	2017
181	255	6	1	144	54.98	1.27	1.42	859	"12/09/2017 05:59"	2017
181	255	7	2	288	110.3	1.07	2.87	859	"12/09/2017 06:59"	2017
181	255	8	4	386	170.8	0.58	2.4	859	"12/09/2017 07:59"	2017
181	255	9	5	592	235.55	0.48	1.99	859	"12/09/2017 08:59"	2017
181	255	10	5	569	230.5	0.42	1.5	859	"12/09/2017 09:59"	2017
181	255	11	3	432	165.17	0.55	1.13	859	"12/09/2017 10:59"	2017
181	255	12	6	578	240.88	0.6	2.85	859	"12/09/2017 11:59"	2017
181	255	13	5	435	179.05	0.58	2.33	859	"12/09/2017 12:59"	2017
181	255	14	5	464	194.53	0.61	2.79	859	"12/09/2017 13:59"	2017
181	255	15	3	365	161	0.6	1.8	859	"12/09/2017 14:59"	2017
181	255	16	3	432	164.38	0.61	1.7	859	"12/09/2017 15:59"	2017
181	255	17	3	432	164.28	0.6	1.68	859	"12/09/2017 16:59"	2017
181	255	18	3	388	157.17	0.6	1.33	859	"12/09/2017 17:59"	2017
181	255	19	2	288	112.25	0.6	0.65	859	"12/09/2017 18:59"	2017
181	255	20	3	388	157	0.6	1.77	859	"12/09/2017 19:59"	2017
181	255	21	3	432	167.43	0.61	1.74	859	"12/09/2017 20:59"	2017
181	255	22	3	432	167.33	0.6	1.66	859	"12/09/2017 21:59"	2017
181	255	23	3	432	167.57	0.6	1.48	859	"12/09/2017 22:59"	2017
181	255	24	3	432	165.63	0.61	1.46	859	"12/09/2017 23:59"	2017
181	256	1	3	432	167.13	0.6	1.56	859	"13/09/2017 00:59"	2017
181	256	2	3	409	159.33	0.6	1.82	859	"13/09/2017 01:59"	2017
181	256	3	2	288	109.17	0.6	0.65	859	"13/09/2017 02:59"	2017
181	256	4	3	289	109.22	0.6	2.09	859	"13/09/2017 03:59"	2017
181	256	5	2	288	109.12	0.6	0.65	859	"13/09/2017 04:59"	2017
181	256	6	4	361	154.17	0.6	2.11	859	"13/09/2017 05:59"	2017
181	256	7	6	542	264.55	0.6	1.96	859	"13/09/2017 06:59"	2017
181	256	8	6	736	289.63	0.61	1.64	859	"13/09/2017 07:59"	2017
181	256	9	5	640	274.8	0.57	1.67	859	"13/09/2017 08:59"	2017
181	256	10	5	720	274.53	0.3	1.42	859	"13/09/2017 09:59"	2017
181	256	11	6	699	284.38	0.34	1.53	859	"13/09/2017 10:59"	2017
181	256	12	5	674	263.78	0.21	0.98	859	"13/09/2017 11:59"	2017
181	256	13	6	729	284.63	0.34	1.7	859	"13/09/2017 12:59"	2017
181	256	14	5	697	269.45	0.11	1.34	859	"13/09/2017 13:59"	2017
181	256	15	5	437	199.42	0.49	1.58	859	"13/09/2017 14:59"	2017
181	256	16	3	281	121.12	0.49	1.58	859	"13/09/2017 15:59"	2017
181	256	17	3	409	159.33	0.49	1.79	859	"13/09/2017 16:59"	2017
181	256	18	3	432	164.28	0.49	1.29	859	"13/09/2017 17:59"	2017
181	256	19	3	409	159.32	0.49	1.22	859	"13/09/2017 18:59"	2017
181	256	20	3	337	138.78	0.49	1.18	859	"13/09/2017 19:59"	2017
181	256	21	3	432	164.48	0.49	1.56	859	"13/09/2017 20:59"	2017
181	256	22	3	432	164.3	0.49	1.58	859	"13/09/2017 21:59"	2017
181	256	23	3	432	164.18	0.49	1.65	859	"13/09/2017 22:59"	2017
181	256	24	3	432	164.32	0.49	1.57	859	"13/09/2017 23:59"	2017
181	257	1	3	432	164.37	0.49	1.34	859	"14/09/2017 00:59"	2017
181	257	2	3	297	164.33	0.5	1.94	859	"14/09/2017 01:59"	2017
181	257	3	3	409	163.93	0.49	1.97	859	"14/09/2017 02:59"	2017
181	257	4	3	337	139.37	0.49	1.92	859	"14/09/2017 03:59"	2017
181	257	5	2	288	109.03	0.5	0.54	859	"14/09/2017 04:59"	2017
181	257	6	2	288	109.02	0.49	0.54	859	"14/09/2017 05:59"	2017
181	257	7	3	289	109.12	0.49	1.99	859	"14/09/2017 06:59"	2017
181	257	8	4	496	202.45	0.49	1.84	859	"14/09/2017 07:59"	2017
181	257	9	5	577	220.75	0.33	1.76	859	"14/09/2017 08:59"	2017
181	257	10	5	697	270.82	0.34	2.04	859	"14/09/2017 09:59"	2017
181	257	11	4	576	220.58	0.28	1.05	859	"14/09/2017 10:59"	2017
181	257	12	4	553	215.72	0.13	1.69	859	"14/09/2017 11:59"	2017
181	257	13	4	513	205.63	0.44	1.81	859	"14/09/2017 12:59"	2017
181	257	14	3	306	135.15	0.41	1.09	859	"14/09/2017 13:59"	2017
181	257	15	2	153	64.47	0.77	2.82	859	"14/09/2017 14:59"	2017
181	257	16	2	288	111.18	0.86	2.54	859	"14/09/2017 15:59"	2017
181	257	17	2	288	110.3	1.02	2.54	859	"14/09/2017 16:59"	2017
181	257	18	2	208	90.12	1.14	2.87	859	"14/09/2017 17:59"	2017
181	257	19	2	153	65.33	1.06	2.66	859	"14/09/2017 18:59"	2017
181	257	20	2	288	110.35	0.95	2.52	859	"14/09/2017 19:59"	2017
181	257	21	2	208	110.32	0.77	2.78	859	"14/09/2017 20:59"	2017
181	257	22	2	185	85.03	0.84	2.52	859	"14/09/2017 21:59"	2017
181	257	23	1	144	54.98	0.82	0.89	859	"14/09/2017 22:59"	2017
181	257	24	1	144	54.98	0.84	0.95	859	"14/09/2017 23:59"	2017
181	258	1	1	144	55.17	0.95	1.11	859	"15/09/2017 00:59"	2017
181	258	2	1	144	54.98	1.09	1.17	859	"15/09/2017 01:59"	2017
181	258	3	1	144	55.22	1.31	1.35	859	"15/09/2017 02:59"	2017
181	258	4	1	144	55.23	1.46	1.5	859	"15/09/2017 03:59"	2017
181	258	5	1	144	55.17	1.41	1.47	859	"15/09/2017 04:59"	2017
181	258	6	1	144	54.98	1.38	1.51	859	"15/09/2017 05:59"	2017
181	258	7	1	144	55.02	1.23	1.43	859	"15/09/2017 06:59"	2017
181	258	8	1	100	43.17	0.99	1.12	859	"15/09/2017 07:59"	2017
181	258	9	1	144	55	0.91	0.98	859	"15/09/2017 08:59"	2017
181	258	10	1	144	55.13	0.82	0.91	859	"15/09/2017 09:59"	2017
181	258	11	2	125	58.62	0.41	2.41	859	"15/09/2017 10:59"	2017
181	258	12	2	242	107.13	0.42	1.68	859	"15/09/2017 11:59"	2017
181	258	13	2	288	110.48	0.75	1.8	859	"15/09/2017 12:59"	2017
181	258	14	2	288	110.33	0.95	1.99	859	"15/09/2017 13:59"	2017
181	258	15	2	288	109.83	1.15	2.63	859	"15/09/2017 14:59"	2017
181	258	16	2	288	110.65	1.52	2.81	859	"15/09/2017 15:59"	2017
181	258	17	2	288	110.28	1.61	2.98	859	"15/09/2017 16:59"	2017
181	258	18	2	265	105.3	1.72	3.18	859	"15/09/2017 17:59"	2017
181	258	19	1	144	55.15	1.67	1.73	859	"15/09/2017 18:59"	2017
181	258	20	2	265	105.07	1.68	3.08	859	"15/09/2017 19:59"	2017
181	258	21	2	265	110.77	1.73	3.22	859	"15/09/2017 20:59"	2017
181	258	22	2	180	80.1	1.73	3.1	859	"15/09/2017 21:59"	2017
181	258	23	2	193	85.32	1.67	3.25	859	"15/09/2017 22:59"	2017
181	258	24	2	288	110.33	1.4	2.86	859	"15/09/2017 23:59"	2017
181	259	1	2	169	75.08	1.43	2.71	859	"16/09/2017 00:59"	2017
181	259	2	1	144	55.15	1.32	1.38	859	"16/09/2017 01:59"	2017
181	259	3	1	144	55.15	1.46	1.67	859	"16/09/2017 02:59"	2017
181	259	4	1	144	55.17	2.04	2.15	859	"16/09/2017 03:59"	2017
181	259	5	1	144	55.15	2.2	2.25	859	"16/09/2017 04:59"	2017
181	259	6	1	144	55.17	2.33	2.43	859	"16/09/2017 05:59"	2017
181	259	7	1	144	55	2.38	2.49	859	"16/09/2017 06:59"	2017
181	259	8	1	144	55.18	2.52	2.67	859	"16/09/2017 07:59"	2017
181	259	9	2	148	60.13	2.45	3.73	859	"16/09/2017 08:59"	2017
181	259	10	2	242	100.3	1.88	2.8	859	"16/09/2017 09:59"	2017
181	259	11	2	233	95	2.59	3.2	859	"16/09/2017 10:59"	2017
181	259	12	1	121	50.15	2.23	2.52	859	"16/09/2017 11:59"	2017
181	259	13	2	193	110.13	1.77	3.19	859	"16/09/2017 12:59"	2017
181	259	14	2	288	110.43	1.23	1.98	859	"16/09/2017 13:59"	2017
181	259	15	2	160	70.12	1.15	2.49	859	"16/09/2017 14:59"	2017
181	259	16	1	144	55.17	0.71	1.01	859	"16/09/2017 15:59"	2017
181	259	17	2	145	55.17	0.35	2.72	859	"16/09/2017 16:59"	2017
181	259	18	2	169	75.17	0.56	2.5	859	"16/09/2017 17:59"	2017
181	259	19	1	144	55.02	0.55	0.58	859	"16/09/2017 18:59"	2017
181	259	20	1	144	54.98	0.07	0.34	859	"16/09/2017 19:59"	2017
181	259	21	1	144	55.47	0.09	0.34	859	"16/09/2017 20:59"	2017
181	259	22	2	208	90.15	0.79	2.75	859	"16/09/2017 21:59"	2017
181	259	23	1	144	55.25	0.74	1.07	859	"16/09/2017 22:59"	2017
181	259	24	2	225	95.27	0.67	2.47	859	"16/09/2017 23:59"	2017
181	260	1	2	148	60.23	0.55	2.69	859	"17/09/2017 00:59"	2017
181	260	2	2	145	55.18	0.5	2.55	859	"17/09/2017 01:59"	2017
181	260	3	2	148	60.15	0.87	2.92	859	"17/09/2017 02:59"	2017
181	260	4	2	145	54.93	1.04	3.08	859	"17/09/2017 03:59"	2017
181	260	5	1	144	55.15	2.51	3.38	859	"17/09/2017 04:59"	2017
181	260	6	2	164	80.23	2.08	3.29	859	"17/09/2017 05:59"	2017
181	260	7	1	144	55.15	2.34	2.66	859	"17/09/2017 06:59"	2017
181	260	8	2	53	35	3.29	4.34	859	"17/09/2017 07:59"	2017
181	260	9	2	80	50.17	3.67	4.4	859	"17/09/2017 08:59"	2017
181	260	10	1	144	55.13	3.92	4.18	859	"17/09/2017 09:59"	2017
181	260	11	4	28	20	4.68	4.83	859	"17/09/2017 10:59"	2017
181	260	12	3	324	150.23	3.89	4.62	859	"17/09/2017 11:59"	2017
181	260	13	4	346	170.15	2.8	4.32	859	"17/09/2017 12:59"	2017
181	260	14	5	497	215.62	1	3.81	859	"17/09/2017 13:59"	2017
181	260	15	5	461	190.7	0.49	3.18	859	"17/09/2017 14:59"	2017
181	260	16	5	417	190.13	0.82	3.02	859	"17/09/2017 15:59"	2017
181	260	17	4	530	214.92	1.06	3.16	859	"17/09/2017 16:59"	2017
181	260	18	4	576	219.27	2.26	3.2	859	"17/09/2017 17:59"	2017
181	260	19	4	530	212.82	0.48	2.8	859	"17/09/2017 18:59"	2017
181	260	20	4	452	195.78	1.99	3.36	859	"17/09/2017 19:59"	2017
181	260	21	3	457	167.68	1.51	3.1	859	"17/09/2017 20:59"	2017
181	260	22	4	532	209.82	0.76	3.06	859	"17/09/2017 21:59"	2017
181	260	23	4	576	219.98	0.96	3.2	859	"17/09/2017 22:59"	2017
181	260	24	4	457	184.75	2.53	3.83	859	"17/09/2017 23:59"	2017
181	261	1	3	432	164.75	2.49	3.82	859	"18/09/2017 00:59"	2017
181	261	2	3	432	164.72	2.48	3.9	859	"18/09/2017 01:59"	2017
181	261	3	4	285	163.45	2.52	4.1	859	"18/09/2017 02:59"	2017
181	261	4	4	468	189.73	0.57	3.36	859	"18/09/2017 03:59"	2017
181	261	5	4	496	214.68	1.68	3.47	859	"18/09/2017 04:59"	2017
181	261	6	5	475	198.1	1.98	3.85	859	"18/09/2017 05:59"	2017
181	261	7	6	580	246.95	1.79	3.86	859	"18/09/2017 06:59"	2017
181	261	8	5	612	245.83	1.24	3.6	859	"18/09/2017 07:59"	2017
181	261	9	4	356	170.45	3.78	4.62	859	"18/09/2017 08:59"	2017
181	261	10	3	432	165.3	2.02	4.09	859	"18/09/2017 09:59"	2017
181	261	11	3	432	165.48	1.62	3.73	859	"18/09/2017 10:59"	2017
181	261	12	3	313	130.37	2.7	4.33	859	"18/09/2017 11:59"	2017
181	261	13	2	288	110.13	4.64	4.7	859	"18/09/2017 12:59"	2017
181	261	14	2	242	107.78	4.64	4.7	859	"18/09/2017 13:59"	2017
181	261	15	2	288	110.32	4.64	4.7	859	"18/09/2017 14:59"	2017
181	261	16	3	432	165.2	4.37	4.63	859	"18/09/2017 15:59"	2017
181	261	17	3	432	165.3	4.59	4.68	859	"18/09/2017 16:59"	2017
181	261	18	3	432	165.67	3.64	4.52	859	"18/09/2017 17:59"	2017
181	261	19	4	433	165.53	1.84	4.21	859	"18/09/2017 18:59"	2017
181	261	20	3	432	165.62	0.1	3.39	859	"18/09/2017 19:59"	2017
181	261	21	3	432	165.45	0.3	3.7	859	"18/09/2017 20:59"	2017
181	261	22	3	432	165.67	3.44	4.54	859	"18/09/2017 21:59"	2017
181	261	23	3	432	165.62	2.17	4.02	859	"18/09/2017 22:59"	2017
181	261	24	3	432	165.48	1.69	3.75	859	"18/09/2017 23:59"	2017
181	262	1	3	432	165.4	1.68	3.74	859	"19/09/2017 00:59"	2017
181	262	2	3	432	165.57	3.2	4.41	859	"19/09/2017 01:59"	2017
181	262	3	4	362	160.52	3.5	4.39	859	"19/09/2017 02:59"	2017
181	262	4	4	576	220.52	3.6	4.47	859	"19/09/2017 03:59"	2017
181	262	5	5	529	261.03	3.79	4.57	859	"19/09/2017 04:59"	2017
181	262	6	5	464	235.73	3.85	4.67	859	"19/09/2017 05:59"	2017
181	262	7	5	560	235.68	1.33	4.39	859	"19/09/2017 06:59"	2017
181	262	8	5	612	255.28	0.81	4.42	859	"19/09/2017 07:59"	2017
181	262	9	4	576	220.78	2.63	4.47	859	"19/09/2017 08:59"	2017
181	262	10	4	496	215.55	1.04	3.97	859	"19/09/2017 09:59"	2017
181	262	11	4	468	190.67	0.99	3.48	859	"19/09/2017 10:59"	2017
181	262	12	4	448	180.52	1.17	4.17	859	"19/09/2017 11:59"	2017
181	262	13	3	363	150.43	4.16	4.67	859	"19/09/2017 12:59"	2017
181	262	14	3	352	145.28	4.32	4.79	859	"19/09/2017 13:59"	2017
181	262	15	3	304	125.35	3.5	4.63	859	"19/09/2017 14:59"	2017
181	262	16	3	432	165.53	2.25	4.13	859	"19/09/2017 15:59"	2017
181	262	17	3	432	165.15	2.99	4.5	859	"19/09/2017 16:59"	2017
181	262	18	3	324	135.75	4.5	4.84	859	"19/09/2017 17:59"	2017
181	262	19	4	290	110.1	4.84	4.93	859	"19/09/2017 18:59"	2017
181	262	20	3	432	165.18	4.11	4.79	859	"19/09/2017 19:59"	2017
181	262	21	3	432	165.52	2.51	4.35	859	"19/09/2017 20:59"	2017
181	262	22	3	432	165.63	0.92	3.79	859	"19/09/2017 21:59"	2017
181	262	23	3	432	165.45	2.09	4.43	859	"19/09/2017 22:59"	2017
181	262	24	3	409	165.47	4.55	4.83	859	"19/09/2017 23:59"	2017
181	263	1	3	388	155.32	4.55	4.83	859	"20/09/2017 00:59"	2017
181	263	2	3	369	150.48	3.5	4.56	859	"20/09/2017 01:59"	2017
181	263	3	5	478	255.82	3.96	4.67	859	"20/09/2017 02:59"	2017
181	263	4	6	345	185.63	4.08	4.82	859	"20/09/2017 03:59"	2017
181	263	5	4	576	220.47	2.9	4.45	859	"20/09/2017 04:59"	2017
181	263	6	4	576	220.67	2.54	4.43	859	"20/09/2017 05:59"	2017
181	263	7	5	389	185.77	2.57	4.46	859	"20/09/2017 06:59"	2017
181	263	8	5	571	240.75	1.92	4	859	"20/09/2017 07:59"	2017
181	263	9	5	632	275.72	2.16	3.96	859	"20/09/2017 08:59"	2017
181	263	10	5	720	275.12	1.99	3.74	859	"20/09/2017 09:59"	2017
181	263	11	5	438	190.32	0.69	3.86	859	"20/09/2017 10:59"	2017
181	263	12	3	432	165.4	1.62	3.66	859	"20/09/2017 11:59"	2017
181	263	13	4	436	170.18	3.82	4.28	859	"20/09/2017 12:59"	2017
181	263	14	4	433	166.65	3.02	4.29	859	"20/09/2017 13:59"	2017
181	263	15	3	432	165.68	1.71	3.72	859	"20/09/2017 14:59"	2017
181	263	16	4	424	195.55	3.5	4.3	859	"20/09/2017 15:59"	2017
181	263	17	3	432	165.37	2.51	3.92	859	"20/09/2017 16:59"	2017
181	263	18	3	432	165.45	3.15	4.04	859	"20/09/2017 17:59"	2017
181	263	19	3	432	165.43	3.89	4.16	859	"20/09/2017 18:59"	2017
181	263	20	3	324	135.43	4.04	4.34	859	"20/09/2017 19:59"	2017
181	263	21	3	386	155.45	2.62	4.11	859	"20/09/2017 20:59"	2017
181	263	22	3	386	155.33	1.37	3.53	859	"20/09/2017 21:59"	2017
181	263	23	3	324	135.33	3.17	4.19	859	"20/09/2017 22:59"	2017
181	263	24	4	341	145.37	3.68	4.42	859	"20/09/2017 23:59"	2017
181	264	1	5	517	210.82	2.83	4.09	859	"21/09/2017 00:59"	2017
181	264	2	6	372	180.3	3.47	4.52	859	"21/09/2017 01:59"	2017
181	264	3	6	704	311.27	2.92	4.26	859	"21/09/2017 02:59"	2017
181	264	4	6	676	280.68	3.08	4.02	859	"21/09/2017 03:59"	2017
181	264	5	5	697	270.37	3.13	4.12	859	"21/09/2017 04:59"	2017
181	264	6	3	72	65.13	3.61	4.51	859	"21/09/2017 05:59"	2017
181	264	7	1	144	55.33	0.54	2	859	"21/09/2017 06:59"	2017
181	264	8	2	160	90.08	1.18	3.26	859	"21/09/2017 07:59"	2017
181	264	9	2	225	95.43	1.42	3.28	859	"21/09/2017 08:59"	2017
181	264	10	2	145	55.05	1.74	3.73	859	"21/09/2017 09:59"	2017
181	264	11	2	288	110.33	0.48	2.37	859	"21/09/2017 10:59"	2017
181	264	12	2	169	75.35	1.03	3.36	859	"21/09/2017 11:59"	2017
181	264	13	1	64	35.1	4.07	4.52	859	"21/09/2017 12:59"	2017
181	264	14	1	144	55.2	3.36	3.59	859	"21/09/2017 13:59"	2017
181	264	15	1	144	55.18	3.33	3.38	859	"21/09/2017 14:59"	2017
181	264	16	1	144	55.22	3.56	3.87	859	"21/09/2017 15:59"	2017
181	264	17	1	121	50.18	4.27	4.62	859	"21/09/2017 16:59"	2017
181	264	19	1	9	9.37	3.98	4.51	859	"21/09/2017 18:59"	2017
181	264	21	1	16	14.92	4.73	4.85	NA	NA	NA
181	264	22	1	144	55.15	4.08	4.32	859	"21/09/2017 21:59"	2017
181	264	23	1	100	45.07	3.91	4.18	859	"21/09/2017 22:59"	2017
181	264	24	1	36	25	4.36	4.62	859	"21/09/2017 23:59"	2017
181	265	1	1	144	55.17	3.68	3.91	859	"22/09/2017 00:59"	2017
181	265	2	3	164	75.2	2.8	4.14	859	"22/09/2017 01:59"	2017
181	265	3	3	146	95.33	2.28	4.28	859	"22/09/2017 02:59"	2017
181	265	4	1	121	55.07	3.45	4.1	859	"22/09/2017 03:59"	2017
181	265	5	2	101	45.32	3.88	4.61	859	"22/09/2017 04:59"	2017
181	265	6	1	121	50.17	0.37	1.94	859	"22/09/2017 05:59"	2017
181	265	7	2	288	110.3	0.3	1.45	859	"22/09/2017 06:59"	2017
181	265	8	2	288	110.42	0.81	1.72	859	"22/09/2017 07:59"	2017
181	265	9	3	369	165.63	1.19	2.14	859	"22/09/2017 08:59"	2017
181	265	10	3	289	110.32	1.17	2.86	859	"22/09/2017 09:59"	2017
181	265	11	2	288	110.42	0.87	2.47	859	"22/09/2017 10:59"	2017
181	265	12	2	265	105.15	0.46	2.62	859	"22/09/2017 11:59"	2017
181	265	13	2	169	75.15	0.56	2.52	859	"22/09/2017 12:59"	2017
181	265	14	2	288	110.25	0.92	2.6	859	"22/09/2017 13:59"	2017
181	265	15	2	180	110.22	0.79	2.84	859	"22/09/2017 14:59"	2017
181	265	16	2	153	65.13	0.77	2.6	859	"22/09/2017 15:59"	2017
181	265	17	3	289	110.27	0.79	2.91	859	"22/09/2017 16:59"	2017
181	265	18	2	208	90.18	0.8	2.5	859	"22/09/2017 17:59"	2017
181	265	19	1	144	55.17	1.07	1.12	859	"22/09/2017 18:59"	2017
181	265	20	2	153	65.22	1.17	3.08	859	"22/09/2017 19:59"	2017
181	265	21	2	208	90.28	1.2	2.73	859	"22/09/2017 20:59"	2017
181	265	22	2	288	110.33	1.17	2.63	859	"22/09/2017 21:59"	2017
181	265	23	2	288	110.1	1.23	2.49	859	"22/09/2017 22:59"	2017
181	265	24	2	288	110.27	1.43	2.36	859	"22/09/2017 23:59"	2017
181	266	1	2	288	110.03	1.51	2.51	859	"23/09/2017 00:59"	2017
181	266	2	2	193	110.38	1.62	3.09	859	"23/09/2017 01:59"	2017
181	266	3	2	288	110.13	1.59	2.58	859	"23/09/2017 02:59"	2017
181	266	4	2	153	65.22	1.82	3.23	859	"23/09/2017 03:59"	2017
181	266	5	2	225	95.28	1.84	3.25	859	"23/09/2017 04:59"	2017
181	266	6	2	288	110.2	1.82	3.06	859	"23/09/2017 05:59"	2017
181	266	7	2	180	78.68	1.59	3.27	859	"23/09/2017 06:59"	2017
181	266	8	1	144	55.2	0.96	1.18	859	"23/09/2017 07:59"	2017
181	266	9	2	193	110.45	0.9	2.93	859	"23/09/2017 08:59"	2017
181	266	10	2	288	110.3	0.9	2.72	859	"23/09/2017 09:59"	2017
181	266	11	2	288	110.13	0.95	2.26	859	"23/09/2017 10:59"	2017
181	266	12	2	288	110.32	0.94	1.62	859	"23/09/2017 11:59"	2017
181	266	13	2	242	100.32	0.92	1	859	"23/09/2017 12:59"	2017
181	266	14	2	288	110.32	0.95	1.45	859	"23/09/2017 13:59"	2017
181	266	15	2	288	110.07	0.94	2.25	859	"23/09/2017 14:59"	2017
181	266	16	2	160	70.25	0.89	2.84	859	"23/09/2017 15:59"	2017
181	266	17	2	225	95.68	0.81	2.68	859	"23/09/2017 16:59"	2017
181	266	18	2	225	95.1	0.94	2.69	859	"23/09/2017 17:59"	2017
181	266	19	1	144	55	0.93	0.97	859	"23/09/2017 18:59"	2017
181	266	20	2	180	80.2	1.17	2.93	859	"23/09/2017 19:59"	2017
181	266	21	2	288	110.35	1.87	2.73	859	"23/09/2017 20:59"	2017
181	266	22	2	208	110.25	1.83	2.99	859	"23/09/2017 21:59"	2017
181	266	23	2	180	110.28	1.85	3.21	859	"23/09/2017 22:59"	2017
181	266	24	2	265	105.3	1.84	3.01	859	"23/09/2017 23:59"	2017
181	267	1	2	145	55.17	0.7	1.25	859	"24/09/2017 00:59"	2017
181	267	2	2	225	95.35	1.8	3.05	859	"24/09/2017 01:59"	2017
181	267	3	2	153	65.27	1.56	3.27	859	"24/09/2017 02:59"	2017
181	267	4	2	288	110.3	1.51	3.02	859	"24/09/2017 03:59"	2017
181	267	5	2	145	54.98	1.36	3.23	859	"24/09/2017 04:59"	2017
181	267	6	2	148	60.15	1.54	2.77	859	"24/09/2017 05:59"	2017
181	267	7	2	288	110.12	1.57	2.37	859	"24/09/2017 06:59"	2017
181	267	8	2	160	110.22	1.58	3.03	859	"24/09/2017 07:59"	2017
181	267	9	2	288	110.27	1.55	2.71	859	"24/09/2017 08:59"	2017
181	267	10	2	145	55.15	1.46	3.2	859	"24/09/2017 09:59"	2017
181	267	11	2	160	70.17	1.34	3.16	859	"24/09/2017 10:59"	2017
181	267	12	1	144	55.18	1.47	1.52	859	"24/09/2017 11:59"	2017
181	267	13	2	153	65.23	1.47	2.86	859	"24/09/2017 12:59"	2017
181	267	14	2	265	110.33	1.49	3.5	859	"24/09/2017 13:59"	2017
181	267	15	2	288	110.32	3	3.46	859	"24/09/2017 14:59"	2017
181	267	16	2	169	110.33	3.38	3.98	859	"24/09/2017 15:59"	2017
181	267	17	2	225	110.28	3.2	3.66	859	"24/09/2017 16:59"	2017
181	267	18	2	288	110.27	3.2	3.59	859	"24/09/2017 17:59"	2017
181	267	19	2	208	90.42	3.01	3.7	859	"24/09/2017 18:59"	2017
181	267	20	2	148	60.13	2.08	3.51	859	"24/09/2017 19:59"	2017
181	267	21	2	225	105.12	1.85	3.26	859	"24/09/2017 20:59"	2017
181	267	22	2	288	109.93	1.81	2.81	859	"24/09/2017 21:59"	2017
181	267	23	2	185	105.33	1.9	3.04	859	"24/09/2017 22:59"	2017
181	267	24	2	180	80.33	1.83	2.96	859	"24/09/2017 23:59"	2017
181	268	1	2	225	95.47	2.13	3.09	859	"25/09/2017 00:59"	2017
181	268	2	2	208	90.22	2.18	3.15	859	"25/09/2017 01:59"	2017
181	268	3	2	244	100.22	1.98	3.12	859	"25/09/2017 02:59"	2017
181	268	4	2	169	75.08	1.72	3.14	859	"25/09/2017 03:59"	2017
181	268	5	2	265	105.08	1.72	3.11	859	"25/09/2017 04:59"	2017
181	268	6	2	148	60.2	1.51	3.27	859	"25/09/2017 05:59"	2017
181	268	7	2	288	110.33	1.63	2.36	859	"25/09/2017 06:59"	2017
181	268	8	2	193	110.27	1.56	2.88	859	"25/09/2017 07:59"	2017
181	268	9	2	288	110.3	1.66	2.72	859	"25/09/2017 08:59"	2017
181	268	10	2	169	75.37	1.66	2.92	859	"25/09/2017 09:59"	2017
181	268	11	3	216	105.07	0.62	2.34	859	"25/09/2017 10:59"	2017
181	268	12	3	189	90.33	0.51	2.62	859	"25/09/2017 11:59"	2017
181	268	13	2	265	105.37	1.64	2.69	859	"25/09/2017 12:59"	2017
181	268	14	2	193	85.13	1.74	2.87	859	"25/09/2017 13:59"	2017
181	268	15	2	288	110.35	1.69	2.71	859	"25/09/2017 14:59"	2017
181	268	16	2	225	95.4	1.65	2.72	859	"25/09/2017 15:59"	2017
181	268	17	2	244	100.23	1.61	2.7	859	"25/09/2017 16:59"	2017
181	268	18	2	160	70.3	1.67	3.11	859	"25/09/2017 17:59"	2017
181	268	19	2	169	110.42	1.8	3.33	859	"25/09/2017 18:59"	2017
181	268	20	2	288	110.3	1.99	3.08	859	"25/09/2017 19:59"	2017
181	268	21	2	208	110.42	1.84	3.18	859	"25/09/2017 20:59"	2017
181	268	22	2	164	80.93	1.69	3.51	859	"25/09/2017 21:59"	2017
181	268	23	1	100	45.13	3.47	4.02	859	"25/09/2017 22:59"	2017
181	268	24	1	9	9.93	4.19	4.53	859	"25/09/2017 23:59"	2017
181	269	1	1	144	55.22	3.2	3.65	859	"26/09/2017 00:59"	2017
181	269	2	1	64	55.15	3.39	3.99	859	"26/09/2017 01:59"	2017
181	269	3	1	49	55.03	3.6	4.35	859	"26/09/2017 02:59"	2017
181	269	4	1	121	50.08	3.07	3.41	859	"26/09/2017 03:59"	2017
181	269	5	1	16	14.98	3.91	4.37	859	"26/09/2017 04:59"	2017
181	269	6	1	64	35.13	0.35	1.94	859	"26/09/2017 05:59"	2017
181	269	7	1	144	55.15	1.34	3.2	859	"26/09/2017 06:59"	2017
181	269	8	1	144	55.12	2.95	3.75	859	"26/09/2017 07:59"	2017
181	269	9	1	81	40.12	2.98	3.8	859	"26/09/2017 08:59"	2017
181	269	10	1	64	35.27	4.28	4.56	859	"26/09/2017 09:59"	2017
181	269	11	1	64	35.05	4.35	4.51	859	"26/09/2017 10:59"	2017
181	269	12	1	9	10	4.53	4.69	NA	NA	NA
181	269	13	1	100	45.07	3.31	3.8	859	"26/09/2017 12:59"	2017
181	269	14	1	121	55.1	2.79	3.69	859	"26/09/2017 13:59"	2017
181	269	15	1	64	35.12	2.85	3.64	859	"26/09/2017 14:59"	2017
181	269	16	1	16	14.93	3.43	3.98	859	"26/09/2017 15:59"	2017
181	269	17	1	100	55.17	3.27	4.07	859	"26/09/2017 16:59"	2017
181	269	18	1	144	55.13	3.59	3.8	859	"26/09/2017 17:59"	2017
181	269	19	1	25	20.05	3.99	4.36	859	"26/09/2017 18:59"	2017
181	269	23	1	64	35.18	3.88	4.22	859	"26/09/2017 22:59"	2017
181	269	24	1	49	55.1	3.87	4.43	859	"26/09/2017 23:59"	2017
181	270	1	1	144	55.18	3.48	3.81	859	"27/09/2017 00:59"	2017
181	270	2	1	81	55.13	3.33	3.83	859	"27/09/2017 01:59"	2017
181	270	3	1	36	55.1	4.03	4.44	859	"27/09/2017 02:59"	2017
181	270	4	1	144	55.17	3.28	3.52	859	"27/09/2017 03:59"	2017
181	270	5	1	16	15.07	4.07	4.45	859	"27/09/2017 04:59"	2017
181	270	7	1	36	25.02	3.1	3.71	859	"27/09/2017 06:59"	2017
181	270	8	1	100	55.15	2.04	3.68	859	"27/09/2017 07:59"	2017
181	270	9	1	144	55.27	0.46	1.65	859	"27/09/2017 08:59"	2017
181	270	10	1	9	10.02	4	4.42	859	"27/09/2017 09:59"	2017
181	270	11	1	36	25	0.71	2.64	859	"27/09/2017 10:59"	2017
181	270	12	1	100	49.85	0.57	3.09	859	"27/09/2017 11:59"	2017
181	270	13	1	144	55.17	0.69	1.67	859	"27/09/2017 12:59"	2017
181	270	14	1	16	15.08	3.14	3.91	859	"27/09/2017 13:59"	2017
181	270	15	1	121	50.07	0.85	2.49	859	"27/09/2017 14:59"	2017
181	270	16	1	144	55.23	1.26	2.25	859	"27/09/2017 15:59"	2017
181	270	17	1	81	40.17	1.81	3.36	859	"27/09/2017 16:59"	2017
181	270	18	1	1	0	4.81	4.81	NA	NA	NA
181	270	19	1	121	50.22	0.41	2.29	859	"27/09/2017 18:59"	2017
181	270	20	1	100	45.08	1.16	2.95	859	"27/09/2017 19:59"	2017
181	270	21	1	144	55.17	0.04	1.68	859	"27/09/2017 20:59"	2017
181	270	22	1	9	10.05	4.11	4.5	859	"27/09/2017 21:59"	2017
181	270	23	1	100	45.1	0.19	2.19	859	"27/09/2017 22:59"	2017
181	270	24	1	121	55.13	1.14	3.12	859	"27/09/2017 23:59"	2017
181	271	1	1	144	55.13	0.17	1.87	859	"28/09/2017 00:59"	2017
181	271	2	1	4	4.98	4.5	4.7	NA	NA	NA
181	271	3	1	144	55.12	0.6	2.62	859	"28/09/2017 02:59"	2017
181	271	4	1	121	55.15	0.55	2.4	859	"28/09/2017 03:59"	2017
181	271	5	1	121	50	0.8	2.81	859	"28/09/2017 04:59"	2017
181	271	6	1	1	0	4.87	4.87	NA	NA	NA
181	271	7	1	144	55.17	0.09	1.41	859	"28/09/2017 06:59"	2017
181	271	8	1	64	55.3	0.66	3.16	859	"28/09/2017 07:59"	2017
181	271	9	1	144	55.2	0.51	1.72	859	"28/09/2017 08:59"	2017
181	271	10	1	49	30.02	1.78	3.14	859	"28/09/2017 09:59"	2017
181	271	11	1	49	29.98	0.26	2.33	859	"28/09/2017 10:59"	2017
181	271	12	1	144	55.17	0.22	1.81	859	"28/09/2017 11:59"	2017
181	271	13	1	64	35	0.95	2.86	859	"28/09/2017 12:59"	2017
181	271	14	1	49	29.98	0.55	2.67	859	"28/09/2017 13:59"	2017
181	271	15	1	144	55.17	0.44	2.06	859	"28/09/2017 14:59"	2017
181	271	16	1	144	55.17	0.22	2.36	859	"28/09/2017 15:59"	2017
181	271	17	1	1	0	4.42	4.42	NA	NA	NA
181	271	18	1	64	35	2.59	3.33	859	"28/09/2017 17:59"	2017
181	271	19	1	9	10.02	2.91	3.66	859	"28/09/2017 18:59"	2017
181	271	20	1	121	55.13	2.01	3.46	859	"28/09/2017 19:59"	2017
181	271	21	1	144	55.17	0.24	1.49	859	"28/09/2017 20:59"	2017
181	271	22	1	64	35.17	1.92	3.43	859	"28/09/2017 21:59"	2017
181	271	23	1	49	30.18	2.8	3.37	859	"28/09/2017 22:59"	2017
181	271	24	1	16	15.1	3.42	4.09	859	"28/09/2017 23:59"	2017
181	272	1	1	121	50.1	3.21	3.78	859	"29/09/2017 00:59"	2017
181	272	2	1	25	20.18	3.5	4.06	859	"29/09/2017 01:59"	2017
181	272	3	1	81	40.18	3.42	3.98	859	"29/09/2017 02:59"	2017
181	272	4	1	36	25.17	3.68	4.27	859	"29/09/2017 03:59"	2017
181	272	5	1	121	50.33	3.44	3.9	859	"29/09/2017 04:59"	2017
181	272	7	1	64	35.03	3.81	4.19	859	"29/09/2017 06:59"	2017
181	272	8	1	9	10	4.65	4.75	859	"29/09/2017 07:59"	2017
181	272	9	1	36	25.23	4.59	4.72	859	"29/09/2017 08:59"	2017
181	272	11	1	64	35.15	3.97	4.39	859	"29/09/2017 10:59"	2017
181	272	12	1	16	15.18	4.86	4.88	859	"29/09/2017 11:59"	2017
181	272	14	1	36	25.15	4.04	4.32	859	"29/09/2017 13:59"	2017
181	272	15	1	16	55.15	4.41	4.62	859	"29/09/2017 14:59"	2017
181	272	16	1	121	50.07	3.92	4.27	859	"29/09/2017 15:59"	2017
181	272	18	1	144	55.02	1.14	2.8	859	"29/09/2017 17:59"	2017
181	272	19	1	64	55.17	1.98	3.63	859	"29/09/2017 18:59"	2017
181	272	20	1	144	55.17	0.58	0.9	859	"29/09/2017 19:59"	2017
181	272	21	1	144	55.2	1.14	1.58	859	"29/09/2017 20:59"	2017
181	272	22	1	144	55.17	2.29	3.11	859	"29/09/2017 21:59"	2017
181	272	23	1	36	25.02	4.13	4.54	859	"29/09/2017 22:59"	2017
181	273	4	1	25	18.87	3.07	3.53	859	"30/09/2017 03:59"	2017
181	273	10	1	36	25.02	2.38	3.01	859	"30/09/2017 09:59"	2017
181	273	11	1	144	55.33	2.74	3.52	859	"30/09/2017 10:59"	2017
181	273	12	1	9	9.95	4.51	4.68	859	"30/09/2017 11:59"	2017
181	273	14	1	81	40.08	2.91	3.58	859	"30/09/2017 13:59"	2017
181	273	15	1	144	55.18	3.34	3.95	859	"30/09/2017 14:59"	2017
181	273	16	1	36	24.97	4.67	4.82	859	"30/09/2017 15:59"	2017
181	273	19	1	81	40.15	1.87	3.22	859	"30/09/2017 18:59"	2017
181	273	20	1	81	40.23	2.02	2.93	859	"30/09/2017 19:59"	2017
181	273	21	1	144	55.15	2.43	3.26	859	"30/09/2017 20:59"	2017
181	273	22	1	144	55.12	3.64	4.07	859	"30/09/2017 21:59"	2017
181	273	23	1	16	14.98	4.63	4.8	859	"30/09/2017 22:59"	2017
181	274	1	1	1	0	4.92	4.92	859	"01/10/2017 00:59"	2017
181	274	3	1	100	44.98	4.09	4.36	859	"01/10/2017 02:59"	2017
181	274	4	1	9	55.15	4.7	4.89	859	"01/10/2017 03:59"	2017
181	274	5	1	49	30.17	4.28	4.46	859	"01/10/2017 04:59"	2017
181	274	6	1	100	44.98	4.03	4.33	859	"01/10/2017 05:59"	2017
181	274	7	1	144	55.18	3.48	3.89	859	"01/10/2017 06:59"	2017
181	274	8	1	16	15.17	4.33	4.76	859	"01/10/2017 07:59"	2017
181	274	9	1	81	40.23	3	3.81	859	"01/10/2017 08:59"	2017
181	274	10	1	144	55.18	2.84	3.69	859	"01/10/2017 09:59"	2017
181	274	11	1	144	55.15	3.11	3.94	859	"01/10/2017 10:59"	2017
181	274	12	1	144	55.1	3.08	3.67	859	"01/10/2017 11:59"	2017
181	274	13	1	16	55.1	4.33	4.73	NA	NA	NA
181	274	14	1	81	55.18	3.21	3.86	859	"01/10/2017 13:59"	2017
181	274	15	1	121	50.15	3.37	3.77	859	"01/10/2017 14:59"	2017
181	274	16	1	81	55	3.45	4.13	859	"01/10/2017 15:59"	2017
181	274	17	1	121	55.23	3.77	4.22	859	"01/10/2017 16:59"	2017
181	274	18	1	144	55.15	3.26	3.61	859	"01/10/2017 17:59"	2017
181	274	19	1	9	55.1	4.59	4.77	859	"01/10/2017 18:59"	2017
181	274	20	1	144	55.12	2.14	2.78	859	"01/10/2017 19:59"	2017
181	274	21	1	144	55.12	1.31	1.75	859	"01/10/2017 20:59"	2017
181	274	22	2	148	60.53	0.93	3.44	859	"01/10/2017 21:59"	2017
181	274	23	1	144	55.12	3.15	3.57	859	"01/10/2017 22:59"	2017
181	274	24	1	9	55.17	4.09	4.49	859	"01/10/2017 23:59"	2017
181	275	1	1	64	55.12	3.4	4.04	859	"02/10/2017 00:59"	2017
181	275	2	1	144	55.22	3.4	3.84	859	"02/10/2017 01:59"	2017
181	275	3	1	81	40.02	3.42	4.04	859	"02/10/2017 02:59"	2017
181	275	4	1	25	20.1	3.68	4.12	859	"02/10/2017 03:59"	2017
181	275	5	2	225	95.63	1.47	3.46	859	"02/10/2017 04:59"	2017
181	275	6	1	144	55.22	2.93	3.73	859	"02/10/2017 05:59"	2017
181	275	7	1	144	55.15	2.22	2.52	859	"02/10/2017 06:59"	2017
181	275	8	1	144	55.12	1.44	1.84	859	"02/10/2017 07:59"	2017
181	275	9	1	144	55.12	0.54	0.95	859	"02/10/2017 08:59"	2017
181	275	10	1	144	55.15	0.38	0.65	859	"02/10/2017 09:59"	2017
181	275	11	1	144	55.13	0.17	1.1	859	"02/10/2017 10:59"	2017
181	275	12	1	100	45.12	1.53	3.18	859	"02/10/2017 11:59"	2017
181	275	13	1	49	30.12	3.69	4.34	859	"02/10/2017 12:59"	2017
181	275	14	1	144	55.17	1.35	2.38	859	"02/10/2017 13:59"	2017
181	275	15	1	121	50.12	0.98	2.52	859	"02/10/2017 14:59"	2017
181	275	16	1	64	35.05	3.61	4.31	859	"02/10/2017 15:59"	2017
181	275	17	1	144	55.12	1.66	2.53	859	"02/10/2017 16:59"	2017
181	275	18	1	144	55.15	0.83	1.57	859	"02/10/2017 17:59"	2017
181	275	19	1	9	55.17	3.36	4.04	859	"02/10/2017 18:59"	2017
181	275	20	1	81	40.05	2.43	3.12	859	"02/10/2017 19:59"	2017
181	276	10	1	49	30.05	2.16	3.24	859	"03/10/2017 09:59"	2017
181	276	11	1	144	55.15	0.75	1.8	859	"03/10/2017 10:59"	2017
181	276	12	1	100	55.13	3.82	4.43	859	"03/10/2017 11:59"	2017
181	276	13	1	144	55.17	2.28	3.02	859	"03/10/2017 12:59"	2017
181	276	14	1	144	55.17	2.03	2.96	859	"03/10/2017 13:59"	2017
181	276	15	1	144	55.18	3.39	3.82	859	"03/10/2017 14:59"	2017
181	276	16	1	144	55.27	3.33	3.5	859	"03/10/2017 15:59"	2017
181	276	17	1	121	50.15	3.95	4.49	859	"03/10/2017 16:59"	2017
181	276	18	1	100	44.98	0.9	2.63	859	"03/10/2017 17:59"	2017
181	276	19	1	1	0	4.4	4.4	859	"03/10/2017 18:59"	2017
181	276	20	1	121	50.22	1.71	2.64	859	"03/10/2017 19:59"	2017
181	276	21	1	4	5.02	3.57	4	859	"03/10/2017 20:59"	2017
181	276	24	1	4	4.98	4.52	4.63	859	"03/10/2017 23:59"	2017
181	277	1	2	5	5.02	4.56	4.77	859	"04/10/2017 00:59"	2017
181	277	2	1	144	55.1	3.26	3.89	859	"04/10/2017 01:59"	2017
181	277	3	2	244	100.38	0.19	3.38	859	"04/10/2017 02:59"	2017
181	277	4	2	10	10	4.44	4.68	859	"04/10/2017 03:59"	2017
181	277	5	1	64	34.98	3.34	4.17	859	"04/10/2017 04:59"	2017
181	277	6	1	144	55.17	2.25	2.66	859	"04/10/2017 05:59"	2017
181	277	7	1	144	55.1	1.6	1.89	859	"04/10/2017 06:59"	2017
181	277	8	1	81	55.08	2.14	3.66	859	"04/10/2017 07:59"	2017
181	277	9	1	144	55.05	4.27	4.55	859	"04/10/2017 08:59"	2017
181	277	10	1	144	55.2	3.95	4.11	859	"04/10/2017 09:59"	2017
181	277	11	1	144	55.22	3.32	3.61	859	"04/10/2017 10:59"	2017
181	277	12	1	121	50.1	2.66	2.95	859	"04/10/2017 11:59"	2017
181	277	13	1	144	55.12	2.53	2.58	859	"04/10/2017 12:59"	2017
181	277	14	1	144	55.1	1.59	2.1	859	"04/10/2017 13:59"	2017
181	277	15	1	81	55.12	2.78	4.11	859	"04/10/2017 14:59"	2017
181	277	16	1	144	55.18	3.02	3.58	859	"04/10/2017 15:59"	2017
181	277	17	1	144	55.18	2.6	2.69	859	"04/10/2017 16:59"	2017
181	277	18	1	121	50.07	1.54	2.67	859	"04/10/2017 17:59"	2017
181	277	19	1	9	10.07	4.11	4.55	859	"04/10/2017 18:59"	2017
181	277	20	1	144	55.08	0.13	1.68	859	"04/10/2017 19:59"	2017
181	277	21	1	144	55.1	2.03	4.01	859	"04/10/2017 20:59"	2017
181	277	22	1	144	55.1	4.6	4.61	859	"04/10/2017 21:59"	2017
181	277	23	1	144	55.17	4.56	4.62	859	"04/10/2017 22:59"	2017
181	277	24	1	144	55.13	3.91	4.27	859	"04/10/2017 23:59"	2017
181	278	1	1	144	55.1	2.36	3.14	859	"05/10/2017 00:59"	2017
181	278	2	1	144	55.07	2.69	3.11	859	"05/10/2017 01:59"	2017
181	278	3	1	49	29.98	3.53	3.96	859	"05/10/2017 02:59"	2017
181	278	4	1	25	20.03	3.99	4.46	859	"05/10/2017 03:59"	2017
181	278	5	1	49	30.1	3.79	4.2	859	"05/10/2017 04:59"	2017
181	278	6	1	100	44.92	3.34	3.98	859	"05/10/2017 05:59"	2017
181	278	7	1	144	55.12	3.22	3.44	859	"05/10/2017 06:59"	2017
181	278	8	1	144	55.12	1.57	2.3	859	"05/10/2017 07:59"	2017
181	278	9	1	144	55.17	1.37	1.73	859	"05/10/2017 08:59"	2017
181	278	10	1	144	55.05	2.17	2.71	859	"05/10/2017 09:59"	2017
181	278	11	1	64	55.12	2.5	3.6	859	"05/10/2017 10:59"	2017
181	278	12	1	144	55.13	3.96	4.31	859	"05/10/2017 11:59"	2017
181	278	13	1	144	55.12	3.75	3.83	859	"05/10/2017 12:59"	2017
181	278	14	1	16	15.05	3.84	4.27	859	"05/10/2017 13:59"	2017
181	278	15	1	144	55.15	3.47	4.18	859	"05/10/2017 14:59"	2017
181	278	16	1	144	55.17	1.95	2.66	859	"05/10/2017 15:59"	2017
181	278	17	1	144	54.93	1.2	1.85	859	"05/10/2017 16:59"	2017
181	278	18	1	121	55.07	3.26	4.09	859	"05/10/2017 17:59"	2017
181	278	19	1	100	55.15	3.5	4.04	859	"05/10/2017 18:59"	2017
181	278	20	1	9	10.1	4.17	4.55	859	"05/10/2017 19:59"	2017
181	279	1	1	49	30.1	2.62	3.82	859	"06/10/2017 00:59"	2017
181	279	2	1	144	55.18	2.3	3.87	859	"06/10/2017 01:59"	2017
181	279	3	1	144	55	3.5	4.25	859	"06/10/2017 02:59"	2017
181	279	4	1	100	45.13	3.45	3.91	859	"06/10/2017 03:59"	2017
181	279	5	1	25	19.97	4.56	4.65	859	"06/10/2017 04:59"	2017
181	279	6	1	4	5	4.79	4.89	859	"06/10/2017 05:59"	2017
181	279	7	1	144	55.38	2.73	3.55	859	"06/10/2017 06:59"	2017
181	279	8	1	144	54.95	3.74	4.31	859	"06/10/2017 07:59"	2017
181	279	9	1	144	55.12	2.78	3.04	859	"06/10/2017 08:59"	2017
181	279	10	1	144	55	2.77	3.53	859	"06/10/2017 09:59"	2017
181	279	11	2	162	79.98	2.12	3.69	859	"06/10/2017 10:59"	2017
181	279	12	1	4	5	4.15	4.56	859	"06/10/2017 11:59"	2017
181	279	14	4	411	175.5	0.57	2.42	859	"06/10/2017 13:59"	2017
181	279	15	4	576	220.63	0.51	1.89	859	"06/10/2017 14:59"	2017
181	279	16	5	532	245.68	0.84	2.49	859	"06/10/2017 15:59"	2017
181	279	17	6	864	331.03	0.15	1.8	859	"06/10/2017 16:59"	2017
181	279	18	6	745	295.97	0.32	2.23	859	"06/10/2017 17:59"	2017
181	279	19	5	577	219.85	0.87	1.97	859	"06/10/2017 18:59"	2017
181	279	20	4	296	119.98	0.9	1.96	859	"06/10/2017 19:59"	2017
181	279	21	2	288	110.1	0.9	0.92	859	"06/10/2017 20:59"	2017
181	279	22	3	292	115.27	0.9	2.22	859	"06/10/2017 21:59"	2017
181	279	23	3	409	160.47	0.9	1.78	859	"06/10/2017 22:59"	2017
181	279	24	3	432	165.62	0.9	1.8	859	"06/10/2017 23:59"	2017
181	280	1	3	432	165.32	0.9	1.96	859	"07/10/2017 00:59"	2017
181	280	2	3	297	120	0.9	2.2	859	"07/10/2017 01:59"	2017
181	280	3	3	313	129.82	0.9	1.95	859	"07/10/2017 02:59"	2017
181	280	4	3	432	165.3	0.91	1.5	859	"07/10/2017 03:59"	2017
181	280	5	3	388	155.45	0.9	1.86	859	"07/10/2017 04:59"	2017
181	280	6	2	288	110.33	0.91	0.92	859	"07/10/2017 05:59"	2017
181	280	7	3	324	135.7	0.9	1.8	859	"07/10/2017 06:59"	2017
181	280	8	3	432	165.42	0.9	1.36	859	"07/10/2017 07:59"	2017
181	280	9	3	258	115.38	0.9	2.02	859	"07/10/2017 08:59"	2017
181	280	10	5	482	205.28	0.9	2.25	859	"07/10/2017 09:59"	2017
181	280	11	5	720	275.65	0.91	1.83	859	"07/10/2017 10:59"	2017
181	280	12	5	720	275.77	0.98	1.58	859	"07/10/2017 11:59"	2017
181	280	13	5	720	275.82	0.99	1.36	859	"07/10/2017 12:59"	2017
181	280	14	5	720	275.75	0.97	1.77	859	"07/10/2017 13:59"	2017
181	280	15	5	720	275.62	0.38	1.55	859	"07/10/2017 14:59"	2017
181	280	16	5	601	240.57	0.09	1.6	859	"07/10/2017 15:59"	2017
181	280	17	4	576	220.33	0.94	1.54	859	"07/10/2017 16:59"	2017
181	280	18	5	625	250.2	0.81	2.45	859	"07/10/2017 17:59"	2017
181	280	19	4	576	220.58	0.64	2.13	859	"07/10/2017 18:59"	2017
181	280	20	4	576	220.58	1.04	2.24	859	"07/10/2017 19:59"	2017
181	280	21	5	413	190.72	0.78	1.97	859	"07/10/2017 20:59"	2017
181	280	22	3	324	135.35	2	2.65	859	"07/10/2017 21:59"	2017
181	280	23	3	432	165.35	1.99	2.79	859	"07/10/2017 22:59"	2017
181	280	24	3	432	165.45	1.85	2.27	859	"07/10/2017 23:59"	2017
181	281	1	3	432	165.37	1.45	1.86	859	"08/10/2017 00:59"	2017
181	281	2	3	432	165.45	1.86	2.05	859	"08/10/2017 01:59"	2017
181	281	3	3	432	165.37	1.45	2.09	859	"08/10/2017 02:59"	2017
181	281	4	3	313	130.12	1.99	2.71	859	"08/10/2017 03:59"	2017
181	281	5	2	288	110.35	1.99	2	859	"08/10/2017 04:59"	2017
181	281	6	2	288	110.37	2	2	859	"08/10/2017 05:59"	2017
181	281	7	2	288	110.3	1.99	2	859	"08/10/2017 06:59"	2017
181	281	8	3	369	150.48	1.99	2.89	859	"08/10/2017 07:59"	2017
181	281	9	2	288	110.3	2	2	859	"08/10/2017 08:59"	2017
181	281	10	4	392	160.22	2	2.98	859	"08/10/2017 09:59"	2017
181	281	11	5	720	275.93	0.49	2.04	859	"08/10/2017 10:59"	2017
181	281	12	5	657	261.02	0.78	2.45	859	"08/10/2017 11:59"	2017
181	281	13	5	625	250.27	0.87	2.47	859	"08/10/2017 12:59"	2017
181	281	14	5	720	275.55	1.8	2.64	859	"08/10/2017 13:59"	2017
181	281	15	5	720	275.75	2.02	2.7	859	"08/10/2017 14:59"	2017
181	281	16	5	580	225.8	1.88	3.01	859	"08/10/2017 15:59"	2017
181	281	17	4	576	220.35	2.24	3.03	859	"08/10/2017 16:59"	2017
181	281	18	4	576	220.52	1.42	2.82	859	"08/10/2017 17:59"	2017
181	281	19	4	576	220.32	0.55	2.6	859	"08/10/2017 18:59"	2017
181	281	20	4	349	155.25	0.06	2.76	859	"08/10/2017 19:59"	2017
181	281	21	2	265	105.32	2.94	2.95	859	"08/10/2017 20:59"	2017
181	281	22	2	265	105.15	2.94	2.95	859	"08/10/2017 21:59"	2017
181	281	23	3	297	120.5	2.94	3.56	859	"08/10/2017 22:59"	2017
181	281	24	3	432	165.15	2.93	3.29	859	"08/10/2017 23:59"	2017
181	282	1	3	432	165.33	2.8	2.98	859	"09/10/2017 00:59"	2017
181	282	2	3	432	165.2	2.65	2.86	859	"09/10/2017 01:59"	2017
181	282	3	3	432	165.52	1.65	2.75	859	"09/10/2017 02:59"	2017
181	282	4	3	352	145.17	2.65	3.14	859	"09/10/2017 03:59"	2017
181	282	5	2	288	110.13	2.94	2.95	859	"09/10/2017 04:59"	2017
181	282	6	2	288	110.33	2.94	2.95	859	"09/10/2017 05:59"	2017
181	282	7	2	288	110.17	2.93	2.95	859	"09/10/2017 06:59"	2017
181	282	8	2	288	110.27	2.94	2.95	859	"09/10/2017 07:59"	2017
181	282	9	4	401	175.52	1.02	2.96	859	"09/10/2017 08:59"	2017
181	282	10	4	576	220.62	2.14	3.08	859	"09/10/2017 09:59"	2017
181	282	11	4	576	220.62	1.72	2.89	859	"09/10/2017 10:59"	2017
181	282	12	4	576	220.45	1.89	2.99	859	"09/10/2017 11:59"	2017
181	282	13	4	576	220.35	2.32	3.04	859	"09/10/2017 12:59"	2017
181	282	14	5	592	235.53	2.14	2.89	859	"09/10/2017 13:59"	2017
181	282	15	5	720	275.58	1.3	2.56	859	"09/10/2017 14:59"	2017
181	282	16	5	720	275.8	1.52	2.84	859	"09/10/2017 15:59"	2017
181	282	17	5	580	225.47	1.72	3.08	859	"09/10/2017 16:59"	2017
181	282	18	4	576	220.35	2.56	2.81	859	"09/10/2017 17:59"	2017
181	282	19	4	433	185.23	2.49	3.44	859	"09/10/2017 18:59"	2017
181	282	20	3	304	125.3	2.5	3.31	859	"09/10/2017 19:59"	2017
181	282	21	2	288	110.3	2.49	2.55	859	"09/10/2017 20:59"	2017
181	282	22	2	288	110.17	2.5	2.55	859	"09/10/2017 21:59"	2017
181	282	23	2	288	110.17	2.5	2.55	859	"09/10/2017 22:59"	2017
181	282	24	2	288	110.33	2.51	2.55	859	"09/10/2017 23:59"	2017
181	283	1	2	288	110	2.51	2.55	859	"10/10/2017 00:59"	2017
181	283	2	2	288	110.18	2.51	2.55	859	"10/10/2017 01:59"	2017
181	283	3	3	297	120.3	2.51	3.16	859	"10/10/2017 02:59"	2017
181	283	4	3	432	165.47	1.68	2.44	859	"10/10/2017 03:59"	2017
181	283	5	3	337	140.25	2.48	2.87	859	"10/10/2017 04:59"	2017
181	283	6	3	297	120.15	2.51	3.11	859	"10/10/2017 05:59"	2017
181	283	7	2	288	110.22	2.49	2.55	859	"10/10/2017 06:59"	2017
181	283	8	4	418	170.23	2.5	3.29	859	"10/10/2017 07:59"	2017
181	283	9	5	594	243.45	1.28	3	859	"10/10/2017 08:59"	2017
181	283	10	5	697	272.22	0.98	2.8	859	"10/10/2017 09:59"	2017
181	283	11	6	513	223.98	2.46	3.7	859	"10/10/2017 10:59"	2017
181	283	12	2	288	110.28	2.06	2.36	859	"10/10/2017 11:59"	2017
181	283	13	3	292	115.33	2.47	2.98	859	"10/10/2017 12:59"	2017
181	283	14	3	289	110.33	2.47	3.49	859	"10/10/2017 13:59"	2017
181	283	15	2	288	107.1	2.51	2.64	859	"10/10/2017 14:59"	2017
181	283	16	4	394	170.45	2.41	3.34	859	"10/10/2017 15:59"	2017
181	283	17	4	308	130.33	1.53	3.23	859	"10/10/2017 16:59"	2017
181	283	18	3	234	102.52	0.75	3.16	859	"10/10/2017 17:59"	2017
181	283	19	1	144	55.17	2.59	2.6	859	"10/10/2017 18:59"	2017
181	283	20	1	144	55	2.59	2.6	859	"10/10/2017 19:59"	2017
181	283	21	2	160	70.45	2.6	3.51	859	"10/10/2017 20:59"	2017
181	283	22	2	288	110.18	2.6	3.45	859	"10/10/2017 21:59"	2017
181	283	23	3	297	120.47	2.6	3.76	859	"10/10/2017 22:59"	2017
181	283	24	2	288	110.28	2.6	3.54	859	"10/10/2017 23:59"	2017
181	284	1	2	288	110.33	2.6	3.74	859	"11/10/2017 00:59"	2017
181	284	2	1	144	55.1	2.59	2.61	859	"11/10/2017 01:59"	2017
181	284	3	2	225	95.42	2.61	3.16	859	"11/10/2017 02:59"	2017
181	284	4	2	288	110.28	2.51	2.94	859	"11/10/2017 03:59"	2017
181	284	5	2	145	55.15	2.6	3.66	859	"11/10/2017 04:59"	2017
181	284	6	2	153	64.97	2.6	3.74	859	"11/10/2017 05:59"	2017
181	284	7	1	144	55.17	2.59	2.6	859	"11/10/2017 06:59"	2017
181	284	8	4	341	155.38	2.6	3.67	859	"11/10/2017 07:59"	2017
181	284	9	4	496	200.72	2.3	3.31	859	"11/10/2017 08:59"	2017
181	284	10	4	269	174.95	2.6	3.91	859	"11/10/2017 09:59"	2017
181	284	11	5	545	230.75	2.51	3.48	859	"11/10/2017 10:59"	2017
181	284	12	4	513	205.52	2.56	3.19	859	"11/10/2017 11:59"	2017
181	284	13	4	576	220.47	2.6	3.08	859	"11/10/2017 12:59"	2017
181	284	14	4	576	220.65	1.36	2.67	859	"11/10/2017 13:59"	2017
181	284	15	4	576	220.42	1.54	2.49	859	"11/10/2017 14:59"	2017
181	284	16	4	179	84.95	2.4	3.17	859	"11/10/2017 15:59"	2017
181	284	17	1	144	55.17	1.89	2.16	859	"11/10/2017 16:59"	2017
181	284	18	2	137	65.3	1.5	2.99	859	"11/10/2017 17:59"	2017
181	284	19	2	288	110.27	1.51	2.52	859	"11/10/2017 18:59"	2017
181	284	20	1	144	55.15	1.99	2.03	859	"11/10/2017 19:59"	2017
181	284	21	2	145	55.38	2.05	3.5	859	"11/10/2017 20:59"	2017
181	284	22	2	288	110.07	1.94	2.57	859	"11/10/2017 21:59"	2017
181	284	23	2	288	110.17	1.76	3.07	859	"11/10/2017 22:59"	2017
181	284	24	2	288	110.37	1.85	3.2	859	"11/10/2017 23:59"	2017
181	285	1	2	288	110.1	1.91	3.26	859	"12/10/2017 00:59"	2017
181	285	2	2	225	95.35	1.69	3.31	859	"12/10/2017 01:59"	2017
181	285	3	1	144	55.13	1.58	1.69	859	"12/10/2017 02:59"	2017
181	285	4	2	225	95.17	1.36	2.31	859	"12/10/2017 03:59"	2017
181	285	5	2	153	65.2	1.13	2.42	859	"12/10/2017 04:59"	2017
181	285	6	1	144	55.13	0.82	0.96	859	"12/10/2017 05:59"	2017
181	285	7	1	144	55.18	0.79	0.82	859	"12/10/2017 06:59"	2017
181	285	8	1	144	55.15	0.73	0.8	859	"12/10/2017 07:59"	2017
181	285	9	1	144	55.17	0.71	0.79	859	"12/10/2017 08:59"	2017
181	285	10	1	144	55.15	0.81	0.87	859	"12/10/2017 09:59"	2017
181	285	11	1	144	55.15	0.89	1	859	"12/10/2017 10:59"	2017
181	285	12	1	144	55.05	1.07	1.12	859	"12/10/2017 11:59"	2017
181	285	13	1	144	55.18	1.19	1.26	859	"12/10/2017 12:59"	2017
181	285	14	1	144	55.15	1.29	1.4	859	"12/10/2017 13:59"	2017
181	285	15	1	144	55.17	1.22	1.27	859	"12/10/2017 14:59"	2017
181	285	16	2	193	84.97	1.32	3.26	859	"12/10/2017 15:59"	2017
181	285	17	2	148	60.17	1.34	3.21	859	"12/10/2017 16:59"	2017
181	285	18	1	144	55.15	1.25	1.34	859	"12/10/2017 17:59"	2017
181	285	19	2	244	100.33	1.21	2.34	859	"12/10/2017 18:59"	2017
181	285	20	2	288	110.28	0.88	2.02	859	"12/10/2017 19:59"	2017
181	285	21	2	169	75.13	0.87	2.45	859	"12/10/2017 20:59"	2017
181	285	22	2	288	110.32	0.81	2.02	859	"12/10/2017 21:59"	2017
181	285	23	2	169	75.15	0.72	2.5	859	"12/10/2017 22:59"	2017
181	285	24	1	144	55.15	0.68	0.9	859	"12/10/2017 23:59"	2017
181	286	1	1	144	55.13	0.65	0.86	859	"13/10/2017 00:59"	2017
181	286	2	1	144	54.98	1.02	1.16	859	"13/10/2017 01:59"	2017
181	286	3	2	193	85.17	1.63	3.13	859	"13/10/2017 02:59"	2017
181	286	4	2	242	100.62	1.78	3.31	859	"13/10/2017 03:59"	2017
181	286	5	3	289	110.15	2.11	4.1	859	"13/10/2017 04:59"	2017
181	286	6	3	289	110.35	2.16	3.99	859	"13/10/2017 05:59"	2017
181	286	7	2	288	110.3	2.38	3.52	859	"13/10/2017 06:59"	2017
181	286	8	2	225	95.02	1.73	3.38	859	"13/10/2017 07:59"	2017
181	286	9	1	144	55.13	1.35	1.46	859	"13/10/2017 08:59"	2017
181	286	10	1	144	55.17	1.32	1.35	859	"13/10/2017 09:59"	2017
181	286	11	1	144	55.15	1.39	1.63	859	"13/10/2017 10:59"	2017
181	286	12	2	265	105.33	1.94	3.33	859	"13/10/2017 11:59"	2017
181	286	13	2	288	110.33	2.42	3.53	859	"13/10/2017 12:59"	2017
181	286	14	2	288	110.3	1.87	2.5	859	"13/10/2017 13:59"	2017
181	286	15	2	288	110.2	0.88	1.64	859	"13/10/2017 14:59"	2017
181	286	16	2	208	90.15	0.74	2.19	859	"13/10/2017 15:59"	2017
181	286	17	1	144	55.15	1.45	1.57	859	"13/10/2017 16:59"	2017
181	286	18	2	180	80.17	1.04	3	859	"13/10/2017 17:59"	2017
181	286	19	2	169	75.32	0.98	2.88	859	"13/10/2017 18:59"	2017
181	286	20	1	144	55.1	0.95	0.98	859	"13/10/2017 19:59"	2017
181	286	21	1	144	55.13	0.77	0.89	859	"13/10/2017 20:59"	2017
181	286	22	1	144	54.98	0.71	0.74	859	"13/10/2017 21:59"	2017
181	286	23	2	244	100.15	0.56	2.52	859	"13/10/2017 22:59"	2017
181	286	24	2	265	105.3	0.34	2.08	859	"13/10/2017 23:59"	2017
181	287	1	1	144	55.13	0.29	0.34	859	"14/10/2017 00:59"	2017
181	287	2	1	144	55.17	0.19	0.27	859	"14/10/2017 01:59"	2017
181	287	3	1	144	55.18	0.19	0.34	859	"14/10/2017 02:59"	2017
181	287	4	1	144	55.15	0.14	0.29	859	"14/10/2017 03:59"	2017
181	287	5	1	144	55.18	0.16	0.34	859	"14/10/2017 04:59"	2017
181	287	6	1	144	55.17	0.44	0.82	859	"14/10/2017 05:59"	2017
181	287	7	1	144	55.17	1.07	1.23	859	"14/10/2017 06:59"	2017
181	287	8	2	265	105.28	1.79	3.47	859	"14/10/2017 07:59"	2017
181	287	9	2	225	110.3	2.52	3.57	859	"14/10/2017 08:59"	2017
181	287	10	2	288	110.32	2.35	3.25	859	"14/10/2017 09:59"	2017
181	287	11	2	288	110.13	2.32	3.03	859	"14/10/2017 10:59"	2017
181	287	12	2	193	85.15	2.16	3.4	859	"14/10/2017 11:59"	2017
181	287	13	1	144	55.03	2.35	2.42	859	"14/10/2017 12:59"	2017
181	287	14	1	121	50.1	2.44	2.59	859	"14/10/2017 13:59"	2017
181	287	15	2	169	75.28	2.48	3.73	859	"14/10/2017 14:59"	2017
181	287	16	2	193	85.23	2.54	3.64	859	"14/10/2017 15:59"	2017
181	287	17	2	288	110.25	2.7	3.39	859	"14/10/2017 16:59"	2017
181	287	18	2	288	110.18	2.74	3.03	859	"14/10/2017 17:59"	2017
181	287	19	2	288	110.33	2.39	3.68	859	"14/10/2017 18:59"	2017
181	287	20	2	288	110.45	0.4	2.62	859	"14/10/2017 19:59"	2017
181	287	21	2	148	60.08	2.75	3.45	859	"14/10/2017 20:59"	2017
181	287	22	1	144	55.18	2.96	3.1	859	"14/10/2017 21:59"	2017
181	287	23	1	144	55.18	3.27	3.39	859	"14/10/2017 22:59"	2017
181	287	24	1	144	55.17	3.45	3.54	859	"14/10/2017 23:59"	2017
181	288	1	1	144	54.97	3.79	3.85	859	"15/10/2017 00:59"	2017
181	288	2	1	144	55.15	2.26	3.03	859	"15/10/2017 01:59"	2017
181	288	3	2	180	80.17	0.61	2.38	859	"15/10/2017 02:59"	2017
181	288	4	2	288	110.33	0.62	1.76	859	"15/10/2017 03:59"	2017
181	288	5	2	288	110.33	1.13	2.31	859	"15/10/2017 04:59"	2017
181	288	6	2	288	110.2	1.11	2.69	859	"15/10/2017 05:59"	2017
181	288	7	2	160	70.15	0.86	2.94	859	"15/10/2017 06:59"	2017
181	288	8	1	144	55.15	0.57	0.71	859	"15/10/2017 07:59"	2017
181	288	9	2	208	90	0.58	1.95	859	"15/10/2017 08:59"	2017
181	288	10	2	288	110.33	0.78	1.87	859	"15/10/2017 09:59"	2017
181	288	11	2	225	95.27	0.87	2.61	859	"15/10/2017 10:59"	2017
181	288	12	1	144	55.18	1.17	1.28	859	"15/10/2017 11:59"	2017
181	288	13	2	180	80.17	1.07	2.94	859	"15/10/2017 12:59"	2017
181	288	14	2	145	55	1.03	3.02	859	"15/10/2017 13:59"	2017
181	288	15	2	145	55.02	1.34	3.36	859	"15/10/2017 14:59"	2017
181	288	16	2	288	110.15	2.54	3.69	859	"15/10/2017 15:59"	2017
181	288	17	2	145	55.33	1.71	3.64	859	"15/10/2017 16:59"	2017
181	288	18	1	81	55.18	3.8	4.56	859	"15/10/2017 17:59"	2017
181	288	19	1	144	55.18	3.57	3.98	859	"15/10/2017 18:59"	2017
181	288	20	1	144	55.18	2.95	3.22	859	"15/10/2017 19:59"	2017
181	288	21	1	144	55.17	2.34	2.63	859	"15/10/2017 20:59"	2017
181	288	22	1	144	55.17	1.63	1.96	859	"15/10/2017 21:59"	2017
181	288	23	1	144	55.18	1.04	2.36	859	"15/10/2017 22:59"	2017
181	289	1	1	1	0	4.72	4.72	NA	NA	NA
181	289	2	1	144	55.17	2.02	2.91	859	"16/10/2017 01:59"	2017
181	289	3	1	144	55.17	3.77	4.18	859	"16/10/2017 02:59"	2017
181	289	4	1	144	55.35	3.39	3.53	859	"16/10/2017 03:59"	2017
181	289	5	1	144	55.17	3.34	3.36	859	"16/10/2017 04:59"	2017
181	289	6	1	144	55.15	3.36	3.42	859	"16/10/2017 05:59"	2017
181	289	7	1	144	55.15	3.52	3.73	859	"16/10/2017 06:59"	2017
181	289	8	1	81	40.17	4.03	4.32	859	"16/10/2017 07:59"	2017
181	289	15	1	25	20	2.55	3.64	859	"16/10/2017 14:59"	2017
181	289	16	1	144	55.17	1.76	2.52	859	"16/10/2017 15:59"	2017
181	289	17	1	81	40.17	3.53	4.18	859	"16/10/2017 16:59"	2017
181	289	20	1	64	35	2.38	3.55	859	"16/10/2017 19:59"	2017
181	289	21	1	144	55	0.46	1.41	859	"16/10/2017 20:59"	2017
181	289	22	1	36	25.18	3	4.08	859	"16/10/2017 21:59"	2017
181	289	23	1	36	25	4.32	4.66	NA	NA	NA
181	289	24	1	144	57.32	2.31	3.29	859	"16/10/2017 23:59"	2017
181	290	1	1	144	55.17	0.18	0.98	859	"17/10/2017 00:59"	2017
181	290	2	1	144	55.18	0.68	1.95	859	"17/10/2017 01:59"	2017
181	290	3	1	49	30.18	3.47	4.18	859	"17/10/2017 02:59"	2017
181	290	5	1	100	45.33	2.82	3.4	859	"17/10/2017 04:59"	2017
181	290	6	1	144	55.13	3.24	3.6	859	"17/10/2017 05:59"	2017
181	290	7	1	144	55.15	4.02	4.41	859	"17/10/2017 06:59"	2017
181	290	8	1	9	10	4.84	4.91	859	"17/10/2017 07:59"	2017
181	290	13	1	1	0	4.66	4.66	859	"17/10/2017 12:59"	2017
181	290	14	1	100	45.17	2.37	3.25	859	"17/10/2017 13:59"	2017
181	290	24	1	144	55.15	3.96	4.41	859	"17/10/2017 23:59"	2017
181	291	1	1	1	0	4.96	4.96	859	"18/10/2017 00:59"	2017
181	291	5	1	64	35.17	3.9	4.34	859	"18/10/2017 04:59"	2017
181	291	6	1	49	30.03	3.95	4.31	859	"18/10/2017 05:59"	2017
181	291	12	1	100	45.17	2.9	3.89	859	"18/10/2017 11:59"	2017
181	291	13	1	144	55.18	1.85	2.1	859	"18/10/2017 12:59"	2017
181	291	14	1	144	55.02	1.35	2.12	859	"18/10/2017 13:59"	2017
181	291	15	1	16	15.17	3.71	4.27	859	"18/10/2017 14:59"	2017
181	291	17	1	9	10.15	4.65	4.78	NA	NA	NA
181	291	18	1	144	55.02	3.46	3.95	859	"18/10/2017 17:59"	2017
181	291	19	1	144	55.18	3.01	3.15	859	"18/10/2017 18:59"	2017
181	291	20	1	121	50.17	3.03	3.18	859	"18/10/2017 19:59"	2017
181	291	21	1	144	55.15	2.43	3.35	859	"18/10/2017 20:59"	2017
181	291	22	1	144	55.17	0.81	1.25	859	"18/10/2017 21:59"	2017
181	291	23	1	144	55.35	1	1.23	859	"18/10/2017 22:59"	2017
181	291	24	1	144	55.18	1.81	2.44	859	"18/10/2017 23:59"	2017
181	292	1	1	144	55.18	3.17	3.81	859	"19/10/2017 00:59"	2017
181	292	2	1	9	10.02	4.66	4.8	859	"19/10/2017 01:59"	2017
181	292	4	1	49	30	4.37	4.62	859	"19/10/2017 03:59"	2017
181	292	7	1	144	55.15	3.44	3.95	859	"19/10/2017 06:59"	2017
181	292	8	1	49	30.02	4.29	4.61	859	"19/10/2017 07:59"	2017
181	292	13	1	100	45.02	3.55	3.95	859	"19/10/2017 12:59"	2017
181	292	14	1	100	45.15	4.15	4.56	859	"19/10/2017 13:59"	2017
181	292	16	1	1	0	4.81	4.81	859	"19/10/2017 15:59"	2017
181	292	17	1	144	55.17	3.63	3.89	859	"19/10/2017 16:59"	2017
181	292	18	1	144	55.15	3.93	4.29	859	"19/10/2017 17:59"	2017
181	292	19	1	4	5	4.82	4.87	859	"19/10/2017 18:59"	2017
181	292	22	1	25	20.02	3.36	4.16	859	"19/10/2017 21:59"	2017
181	292	23	1	144	55.02	1.19	1.84	859	"19/10/2017 22:59"	2017
181	292	24	1	36	25.18	2.59	3.66	859	"19/10/2017 23:59"	2017
181	293	1	1	100	45.17	3.11	3.49	859	"20/10/2017 00:59"	2017
181	293	2	1	144	55.15	2.34	2.74	859	"20/10/2017 01:59"	2017
181	293	3	1	144	55.13	1.54	1.86	859	"20/10/2017 02:59"	2017
181	293	4	1	144	55.18	1.48	1.65	859	"20/10/2017 03:59"	2017
181	293	5	1	121	50.15	2.11	2.7	859	"20/10/2017 04:59"	2017
181	293	6	1	144	55.15	3.53	4.09	859	"20/10/2017 05:59"	2017
181	293	7	1	4	5.02	4.78	4.84	859	"20/10/2017 06:59"	2017
181	293	13	1	4	4.98	4.71	4.8	859	"20/10/2017 12:59"	2017
181	293	14	1	16	55.17	4.58	4.83	859	"20/10/2017 13:59"	2017
181	293	15	1	144	55.17	0.79	2.15	859	"20/10/2017 14:59"	2017
181	293	16	1	100	45.18	1.2	2.94	859	"20/10/2017 15:59"	2017
181	293	17	1	81	40.18	4.17	4.5	859	"20/10/2017 16:59"	2017
181	293	18	1	144	54.98	3.88	3.95	859	"20/10/2017 17:59"	2017
181	293	19	1	144	55.17	3.89	3.92	859	"20/10/2017 18:59"	2017
181	293	20	1	144	55.18	3.6	4.03	859	"20/10/2017 19:59"	2017
181	293	21	1	144	55.13	0.17	1.64	859	"20/10/2017 20:59"	2017
181	293	22	1	144	55.33	0.37	1.89	859	"20/10/2017 21:59"	2017
181	293	23	1	36	25.02	3.62	4.21	859	"20/10/2017 22:59"	2017
181	294	1	2	50	30.02	4.24	4.7	859	"21/10/2017 00:59"	2017
181	294	2	1	9	10	4.62	4.77	859	"21/10/2017 01:59"	2017
181	294	7	1	64	34.98	3.45	4.14	859	"21/10/2017 06:59"	2017
181	294	8	1	144	54.98	2.47	2.72	859	"21/10/2017 07:59"	2017
181	294	9	1	144	55.35	2.52	3.22	859	"21/10/2017 08:59"	2017
181	294	10	1	9	10.15	4.44	4.69	859	"21/10/2017 09:59"	2017
181	294	11	1	16	15.02	3.63	4.31	859	"21/10/2017 10:59"	2017
181	294	12	1	144	55.18	0.26	1.5	859	"21/10/2017 11:59"	2017
181	294	13	1	36	25.17	2.34	3.51	859	"21/10/2017 12:59"	2017
181	294	14	1	64	35.15	2.65	3.75	859	"21/10/2017 13:59"	2017
181	294	15	1	121	50.1	2	2.53	859	"21/10/2017 14:59"	2017
181	294	16	1	16	15	4.01	4.47	859	"21/10/2017 15:59"	2017
181	294	18	1	121	50.18	1.97	3.37	859	"21/10/2017 17:59"	2017
181	294	19	1	144	55.52	0.78	1.74	859	"21/10/2017 18:59"	2017
181	294	20	1	9	10.02	3.85	4.28	859	"21/10/2017 19:59"	2017
181	294	22	2	136	69.98	2.56	4.18	859	"21/10/2017 21:59"	2017
181	294	23	1	144	55.02	2.26	2.67	859	"21/10/2017 22:59"	2017
181	294	24	1	81	40	3.09	3.92	859	"21/10/2017 23:59"	2017
181	295	2	1	121	50.18	1.91	2.96	859	"22/10/2017 01:59"	2017
181	295	3	1	36	25.15	2.55	3.54	859	"22/10/2017 02:59"	2017
181	295	5	1	4	5	4.69	4.84	859	"22/10/2017 04:59"	2017
181	295	6	1	144	55.17	2.04	3.08	859	"22/10/2017 05:59"	2017
181	295	7	1	144	55.17	1.46	1.63	859	"22/10/2017 06:59"	2017
181	295	8	1	144	55.13	2.07	3.01	859	"22/10/2017 07:59"	2017
181	295	9	1	16	14.98	4.22	4.55	859	"22/10/2017 08:59"	2017
181	295	14	1	9	10.02	4.03	4.36	859	"22/10/2017 13:59"	2017
181	295	15	1	144	55.02	2.76	3.06	859	"22/10/2017 14:59"	2017
181	295	16	1	144	55.17	3.16	3.29	859	"22/10/2017 15:59"	2017
181	295	17	1	144	55.17	3.45	3.56	859	"22/10/2017 16:59"	2017
181	295	18	1	144	55.15	3.72	3.86	859	"22/10/2017 17:59"	2017
181	295	19	1	144	55.15	3.34	3.63	859	"22/10/2017 18:59"	2017
181	295	20	1	144	55.15	2.45	2.88	859	"22/10/2017 19:59"	2017
181	295	21	1	144	55.17	1.87	2.05	859	"22/10/2017 20:59"	2017
181	295	22	1	144	55.15	1.92	2.4	859	"22/10/2017 21:59"	2017
181	295	23	1	144	55.17	3.18	3.93	859	"22/10/2017 22:59"	2017
181	295	24	1	1	0	5	5	859	"22/10/2017 23:59"	2017
181	296	7	1	49	30.17	2.88	3.88	859	"23/10/2017 06:59"	2017
181	296	8	1	144	55.17	2.5	3.39	859	"23/10/2017 07:59"	2017
181	296	9	1	9	10	4.6	4.79	859	"23/10/2017 08:59"	2017
181	296	19	1	25	20.07	3.76	4.33	859	"23/10/2017 18:59"	2017
181	296	20	1	144	55	3.35	3.82	859	"23/10/2017 19:59"	2017
181	296	21	1	4	5	4.72	4.8	859	"23/10/2017 20:59"	2017
181	296	23	1	4	5.17	4.99	5	NA	NA	NA
181	297	1	1	100	44.98	2.77	3.75	859	"24/10/2017 00:59"	2017
181	297	2	1	144	55.13	1.76	2.74	859	"24/10/2017 01:59"	2017
181	297	3	1	144	55.2	3.32	3.43	859	"24/10/2017 02:59"	2017
181	297	4	1	144	55.15	3.29	3.42	859	"24/10/2017 03:59"	2017
181	297	5	1	100	45	3.78	4.32	859	"24/10/2017 04:59"	2017
181	297	6	1	16	15	3.93	4.41	859	"24/10/2017 05:59"	2017
181	297	7	1	36	25.17	3.78	4.38	859	"24/10/2017 06:59"	2017
181	297	8	1	1	0	4.89	4.89	859	"24/10/2017 07:59"	2017
181	297	9	1	144	54.98	1.89	3	859	"24/10/2017 08:59"	2017
181	297	10	1	121	50	3.25	3.28	859	"24/10/2017 09:59"	2017
181	297	11	1	144	55	3.35	3.56	859	"24/10/2017 10:59"	2017
181	297	12	1	144	55.15	3.89	4.17	859	"24/10/2017 11:59"	2017
181	297	13	1	144	55.17	4.49	4.63	859	"24/10/2017 12:59"	2017
181	297	14	2	208	90.32	3.88	4.52	859	"24/10/2017 13:59"	2017
181	297	15	3	289	107.48	2.71	4.19	859	"24/10/2017 14:59"	2017
181	297	16	4	436	170.08	2.06	3.39	859	"24/10/2017 15:59"	2017
181	297	17	4	553	215.65	0.27	3.14	859	"24/10/2017 16:59"	2017
181	297	18	3	233	110.48	1.88	3.66	859	"24/10/2017 17:59"	2017
181	297	19	1	144	55.17	1.83	1.89	859	"24/10/2017 18:59"	2017
181	297	20	1	144	55.17	1.43	1.55	859	"24/10/2017 19:59"	2017
181	297	21	2	265	105.17	1.52	2.46	859	"24/10/2017 20:59"	2017
181	297	22	2	180	80.3	1.84	2.88	859	"24/10/2017 21:59"	2017
181	297	23	1	144	55.15	1.94	2.05	859	"24/10/2017 22:59"	2017
181	297	24	1	144	55.15	2.26	2.41	859	"24/10/2017 23:59"	2017
181	298	1	1	144	55.17	2.43	2.46	859	"25/10/2017 00:59"	2017
181	298	2	1	144	55.18	2.24	2.35	859	"25/10/2017 01:59"	2017
181	298	3	1	144	55.12	2.34	2.4	859	"25/10/2017 02:59"	2017
181	298	4	1	144	54.95	2.35	2.54	859	"25/10/2017 03:59"	2017
181	298	5	1	144	55.15	2.63	2.66	859	"25/10/2017 04:59"	2017
181	298	6	1	144	55.15	2.45	2.59	859	"25/10/2017 05:59"	2017
181	298	7	1	144	55.02	2.11	2.29	859	"25/10/2017 06:59"	2017
181	298	8	2	160	70.07	2.07	3.16	859	"25/10/2017 07:59"	2017
181	298	9	2	288	110.25	1.74	2.17	859	"25/10/2017 08:59"	2017
181	298	10	2	288	110.23	1.68	2.56	859	"25/10/2017 09:59"	2017
181	298	11	2	244	100.23	2.38	3.66	859	"25/10/2017 10:59"	2017
181	298	12	2	153	65.17	3.11	3.89	859	"25/10/2017 11:59"	2017
181	298	13	2	17	15.18	2.9	4.16	859	"25/10/2017 12:59"	2017
181	298	14	1	144	55.2	4.34	4.55	859	"25/10/2017 13:59"	2017
181	298	15	2	17	14.98	3.92	4.7	859	"25/10/2017 14:59"	2017
181	298	16	1	144	55.15	2.67	2.97	859	"25/10/2017 15:59"	2017
181	298	17	2	148	60.18	3.14	3.95	859	"25/10/2017 16:59"	2017
181	298	18	1	49	30.15	4.21	4.56	859	"25/10/2017 17:59"	2017
181	298	21	1	16	15	4.04	4.47	859	"25/10/2017 20:59"	2017
181	298	22	1	144	55.18	3.1	3.35	859	"25/10/2017 21:59"	2017
181	298	23	1	144	55.18	2.95	2.98	859	"25/10/2017 22:59"	2017
181	298	24	1	144	55.15	2.91	2.94	859	"25/10/2017 23:59"	2017
181	299	1	1	144	54.98	2.91	3	859	"26/10/2017 00:59"	2017
181	299	2	2	148	60.18	3.2	4.24	859	"26/10/2017 01:59"	2017
181	299	3	3	209	110.35	3.16	4.51	859	"26/10/2017 02:59"	2017
181	299	4	4	576	220.67	2.12	3.62	859	"26/10/2017 03:59"	2017
181	299	5	4	441	175.43	1.45	3.32	859	"26/10/2017 04:59"	2017
181	299	6	3	154	65.2	3.69	4.33	859	"26/10/2017 05:59"	2017
181	299	7	3	257	119.98	3.26	3.75	859	"26/10/2017 06:59"	2017
181	299	8	4	457	185.27	2.48	3.71	859	"26/10/2017 07:59"	2017
181	299	9	5	577	220.92	1.43	3.35	859	"26/10/2017 08:59"	2017
181	299	10	6	542	275.58	0.6	3.42	859	"26/10/2017 09:59"	2017
181	299	11	5	581	240.68	1	3.16	859	"26/10/2017 10:59"	2017
181	299	12	3	432	165.3	1.91	3.13	859	"26/10/2017 11:59"	2017
181	299	13	3	432	165.62	2.28	3.34	859	"26/10/2017 12:59"	2017
181	299	14	3	409	160.37	3.35	3.82	859	"26/10/2017 13:59"	2017
181	299	15	2	288	110.3	3.63	3.68	859	"26/10/2017 14:59"	2017
181	299	16	3	388	155.12	0.66	3.21	859	"26/10/2017 15:59"	2017
181	299	17	3	432	165.33	1.57	3.48	859	"26/10/2017 16:59"	2017
181	299	18	3	432	165.53	2.25	3.32	859	"26/10/2017 17:59"	2017
181	299	19	3	432	165.53	1.84	3.12	859	"26/10/2017 18:59"	2017
181	299	20	3	432	165.45	1.39	2.98	859	"26/10/2017 19:59"	2017
181	299	21	3	432	165.45	1.16	2.86	859	"26/10/2017 20:59"	2017
181	299	22	3	432	165.5	1.03	2.81	859	"26/10/2017 21:59"	2017
181	299	23	3	432	165.45	1.05	3.01	859	"26/10/2017 22:59"	2017
181	299	24	3	292	115.32	3.63	3.92	859	"26/10/2017 23:59"	2017
181	300	1	2	288	110.13	3.63	3.68	859	"27/10/2017 00:59"	2017
181	300	2	2	288	110.27	3.63	3.67	859	"27/10/2017 01:59"	2017
181	300	3	2	288	110.33	3.61	3.67	859	"27/10/2017 02:59"	2017
181	300	4	2	265	105.28	3.61	3.68	859	"27/10/2017 03:59"	2017
181	300	5	5	440	195.27	2.14	3.82	859	"27/10/2017 04:59"	2017
181	300	6	5	557	220.58	3.24	4.13	859	"27/10/2017 05:59"	2017
181	300	7	4	576	220.82	2.03	3.59	859	"27/10/2017 06:59"	2017
181	300	8	5	640	255.65	0.78	3.14	859	"27/10/2017 07:59"	2017
181	300	9	5	592	235.12	0.69	3.12	859	"27/10/2017 08:59"	2017
181	300	10	4	301	125.95	3.24	3.94	859	"27/10/2017 09:59"	2017
181	300	11	2	225	110.3	3.16	3.98	859	"27/10/2017 10:59"	2017
181	300	12	2	68	40.15	3.79	4.61	859	"27/10/2017 11:59"	2017
181	300	14	1	144	55.17	4.04	4.47	859	"27/10/2017 13:59"	2017
181	300	15	1	144	55.17	3.43	3.88	859	"27/10/2017 14:59"	2017
181	302	7	1	16	15.15	4.62	4.72	859	"29/10/2017 06:59"	2017
181	302	10	1	64	35.17	2	3.21	859	"29/10/2017 09:59"	2017
181	302	11	1	144	55.17	1.8	2.72	859	"29/10/2017 10:59"	2017
181	302	12	1	9	10	4.54	4.73	NA	NA	NA
181	302	13	1	25	20	2.5	3.46	859	"29/10/2017 12:59"	2017
181	302	14	1	144	55	1.58	2.11	859	"29/10/2017 13:59"	2017
181	302	15	1	144	55.15	1.53	3.03	859	"29/10/2017 14:59"	2017
181	302	16	1	144	55.18	3.22	3.59	859	"29/10/2017 15:59"	2017
181	302	17	2	153	65.15	3.17	3.87	859	"29/10/2017 16:59"	2017
181	302	18	1	144	55.18	3.64	4.06	859	"29/10/2017 17:59"	2017
181	302	19	1	144	55.17	3.13	3.27	859	"29/10/2017 18:59"	2017
181	302	20	2	180	80	3.03	3.9	859	"29/10/2017 19:59"	2017
181	302	21	2	288	110.3	3.22	3.7	859	"29/10/2017 20:59"	2017
181	302	22	2	288	110.28	2.53	3.52	859	"29/10/2017 21:59"	2017
181	302	23	3	337	140.48	1.39	3.14	859	"29/10/2017 22:59"	2017
181	302	24	3	289	110.32	0.92	3.24	859	"29/10/2017 23:59"	2017
181	303	1	2	288	110.33	1.68	3.05	859	"30/10/2017 00:59"	2017
181	303	2	2	242	100.17	2.14	3.33	859	"30/10/2017 01:59"	2017
181	303	3	2	288	110.3	2.4	3.28	859	"30/10/2017 02:59"	2017
181	303	4	2	288	110.45	2.26	2.93	859	"30/10/2017 03:59"	2017
181	303	5	2	288	110.32	2.44	2.77	859	"30/10/2017 04:59"	2017
181	303	6	2	288	110.3	2.56	2.84	859	"30/10/2017 05:59"	2017
181	303	7	2	288	110.32	2.53	3.2	859	"30/10/2017 06:59"	2017
181	303	8	2	288	110.33	2.89	3.56	859	"30/10/2017 07:59"	2017
181	303	9	2	288	110.32	1.9	3.53	859	"30/10/2017 08:59"	2017
181	303	10	2	145	55.17	1.2	3.21	859	"30/10/2017 09:59"	2017
181	303	11	1	144	55.18	1.18	1.52	859	"30/10/2017 10:59"	2017
181	303	12	2	169	75.25	2.1	3.78	859	"30/10/2017 11:59"	2017
181	303	13	2	244	100.12	3.66	4.27	859	"30/10/2017 12:59"	2017
181	303	14	2	225	94.97	2.79	3.62	859	"30/10/2017 13:59"	2017
181	303	15	2	145	55.13	3.61	4.32	859	"30/10/2017 14:59"	2017
181	303	16	2	265	105.25	1.98	3.54	859	"30/10/2017 15:59"	2017
181	303	17	2	288	110.37	3.84	4.02	859	"30/10/2017 16:59"	2017
181	303	18	2	288	110.27	3.9	4.05	859	"30/10/2017 17:59"	2017
181	303	19	2	288	110.35	4.03	4.11	859	"30/10/2017 18:59"	2017
181	303	20	2	288	109.98	3.48	3.87	859	"30/10/2017 19:59"	2017
181	303	21	2	288	110.35	2.51	3.29	859	"30/10/2017 20:59"	2017
181	303	22	2	288	110.3	1.48	2.63	859	"30/10/2017 21:59"	2017
181	303	23	2	225	110.17	2.98	3.76	859	"30/10/2017 22:59"	2017
181	303	24	2	288	110.15	2.34	3.04	859	"30/10/2017 23:59"	2017
181	304	1	2	288	110.15	2.11	2.64	859	"31/10/2017 00:59"	2017
181	304	2	2	265	105.33	2.14	3.22	859	"31/10/2017 01:59"	2017
181	304	3	2	180	80.17	2.14	2.97	859	"31/10/2017 02:59"	2017
181	304	4	2	288	110.3	2.21	2.47	859	"31/10/2017 03:59"	2017
181	304	5	2	288	110.33	1.93	2.45	859	"31/10/2017 04:59"	2017
181	304	6	2	288	110.33	1.83	2.77	859	"31/10/2017 05:59"	2017
181	304	7	2	288	110.33	2.8	3.18	859	"31/10/2017 06:59"	2017
181	304	8	2	288	110.2	2.77	3.38	859	"31/10/2017 07:59"	2017
181	304	9	2	288	110.17	1.17	3.32	859	"31/10/2017 08:59"	2017
181	304	10	1	144	55.17	4.23	4.28	859	"31/10/2017 09:59"	2017
181	304	11	2	193	85.12	4.07	4.4	859	"31/10/2017 10:59"	2017
181	304	12	4	310	150.28	2.4	4.15	859	"31/10/2017 11:59"	2017
181	304	13	2	146	85.18	2.62	3.75	859	"31/10/2017 12:59"	2017
181	304	14	3	176	125.25	1.78	3.55	859	"31/10/2017 13:59"	2017
181	304	15	3	164	75.08	2.29	3.87	859	"31/10/2017 14:59"	2017
181	304	16	1	49	30.15	4.39	4.68	859	"31/10/2017 15:59"	2017
181	304	17	1	64	35.17	2.94	3.57	859	"31/10/2017 16:59"	2017
181	304	18	2	160	70.32	2.19	3.37	859	"31/10/2017 17:59"	2017
181	304	19	1	144	55.17	3.5	3.61	859	"31/10/2017 18:59"	2017
181	304	20	1	144	55.02	3.8	3.92	859	"31/10/2017 19:59"	2017
181	304	21	1	144	55.13	3.81	3.98	859	"31/10/2017 20:59"	2017
181	304	22	1	144	55.2	3.01	3.38	859	"31/10/2017 21:59"	2017
181	304	23	1	144	55.13	2.13	2.54	859	"31/10/2017 22:59"	2017
181	304	24	1	144	55.17	2.04	2.27	859	"31/10/2017 23:59"	2017
181	305	1	1	144	55.18	2.91	3.2	859	"01/11/2017 00:59"	2017
181	305	2	1	144	55.17	3.54	4.03	859	"01/11/2017 01:59"	2017
181	305	3	1	144	55.15	2.95	3.09	859	"01/11/2017 02:59"	2017
181	305	4	1	144	55.18	2.86	3.12	859	"01/11/2017 03:59"	2017
181	305	5	1	144	54.97	3.51	4.27	859	"01/11/2017 04:59"	2017
181	305	6	1	144	55.17	3.09	3.48	859	"01/11/2017 05:59"	2017
181	305	7	1	144	55.17	2.57	3.18	859	"01/11/2017 06:59"	2017
181	305	8	1	144	55.15	3.23	3.7	859	"01/11/2017 07:59"	2017
181	305	9	1	144	55	2.33	2.71	859	"01/11/2017 08:59"	2017
181	305	10	2	153	65.22	2.12	3.4	859	"01/11/2017 09:59"	2017
181	305	11	1	36	25.17	2.16	3.03	859	"01/11/2017 10:59"	2017
181	305	12	1	1	0	4.95	4.95	NA	NA	NA
181	305	13	1	81	55.17	4.81	4.92	859	"01/11/2017 12:59"	2017
181	305	14	1	144	55.02	3.41	4.06	859	"01/11/2017 13:59"	2017
181	305	15	2	169	75.23	2.2	3.22	859	"01/11/2017 14:59"	2017
181	305	16	1	144	55.02	2.79	3.1	859	"01/11/2017 15:59"	2017
181	305	17	1	144	55.15	2.34	2.55	859	"01/11/2017 16:59"	2017
181	305	18	1	144	55.17	2.04	2.42	859	"01/11/2017 17:59"	2017
181	305	19	1	144	55.02	1.04	1.76	859	"01/11/2017 18:59"	2017
181	305	20	1	144	55.17	0.77	0.99	859	"01/11/2017 19:59"	2017
181	305	21	1	49	30.02	1.9	3.39	859	"01/11/2017 20:59"	2017
181	306	7	1	9	10.18	3.59	4.07	859	"02/11/2017 06:59"	2017
181	306	8	1	81	40	3.71	4.22	859	"02/11/2017 07:59"	2017
181	306	9	1	36	24.98	2.74	3.69	859	"02/11/2017 08:59"	2017
181	306	10	1	144	55.18	1.36	1.91	859	"02/11/2017 09:59"	2017
181	306	11	1	81	40.15	1.55	2.76	859	"02/11/2017 10:59"	2017
181	306	12	2	17	15	2.23	4.05	859	"02/11/2017 11:59"	2017
181	306	13	2	153	64.98	1.94	2.86	859	"02/11/2017 12:59"	2017
181	306	14	1	81	40.18	4.4	4.86	859	"02/11/2017 13:59"	2017
181	306	17	1	4	4.97	4.7	4.81	859	"02/11/2017 16:59"	2017
181	306	18	1	144	55.15	4.01	4.39	859	"02/11/2017 17:59"	2017
181	306	19	1	144	55.15	3.21	3.61	859	"02/11/2017 18:59"	2017
181	306	20	1	144	55.18	2.23	2.67	859	"02/11/2017 19:59"	2017
181	306	21	1	144	55.18	2.1	2.15	859	"02/11/2017 20:59"	2017
181	306	22	1	144	55.17	2.29	2.62	859	"02/11/2017 21:59"	2017
181	306	23	1	16	15	3.58	4.25	859	"02/11/2017 22:59"	2017
181	306	24	1	100	45.18	4.41	4.66	859	"02/11/2017 23:59"	2017
181	307	1	1	144	55	4.29	4.45	859	"03/11/2017 00:59"	2017
181	307	2	1	144	55.35	4.03	4.13	859	"03/11/2017 01:59"	2017
181	307	3	1	25	20.02	4.46	4.7	859	"03/11/2017 02:59"	2017
181	307	4	1	64	35.18	4.1	4.4	859	"03/11/2017 03:59"	2017
181	307	5	1	144	55.15	4.17	4.34	859	"03/11/2017 04:59"	2017
181	307	6	1	16	15	4.75	4.87	859	"03/11/2017 05:59"	2017
181	307	7	1	9	10	4.49	4.69	859	"03/11/2017 06:59"	2017
181	307	8	2	26	20.02	4.34	4.7	859	"03/11/2017 07:59"	2017
181	307	9	1	144	55.15	4.88	4.91	859	"03/11/2017 08:59"	2017
181	307	10	1	144	55.15	4.81	4.84	859	"03/11/2017 09:59"	2017
181	307	11	2	225	95.23	3.13	4.3	859	"03/11/2017 10:59"	2017
181	307	12	2	288	110.35	2.57	3.31	859	"03/11/2017 11:59"	2017
181	307	13	2	288	110.33	1.12	3.02	859	"03/11/2017 12:59"	2017
181	307	14	2	145	55.2	0.71	3.06	859	"03/11/2017 13:59"	2017
181	307	15	1	144	55.18	2.29	3.04	859	"03/11/2017 14:59"	2017
181	307	16	1	144	55.17	1.25	1.75	859	"03/11/2017 15:59"	2017
181	307	17	2	169	75.28	1.26	3.34	859	"03/11/2017 16:59"	2017
181	307	18	2	160	69.98	1.69	3.13	859	"03/11/2017 17:59"	2017
181	307	19	1	144	55.17	3.1	3.24	859	"03/11/2017 18:59"	2017
181	307	20	4	162	90.1	0.97	3.59	859	"03/11/2017 19:59"	2017
181	307	21	4	150	100.35	2.26	4.14	859	"03/11/2017 20:59"	2017
181	307	22	1	1	0	4.22	4.22	859	"03/11/2017 21:59"	2017
181	307	24	1	25	20.17	3.46	4.12	859	"03/11/2017 23:59"	2017
181	308	1	1	144	55.17	2.9	3.48	859	"04/11/2017 00:59"	2017
181	308	2	1	9	10.03	4.49	4.69	859	"04/11/2017 01:59"	2017
181	308	3	1	81	40.15	4.25	4.44	859	"04/11/2017 02:59"	2017
181	308	4	1	1	0	4.87	4.87	NA	NA	NA
181	308	5	1	49	30	4.09	4.38	859	"04/11/2017 04:59"	2017
181	308	6	1	4	5	4.81	4.9	NA	NA	NA
181	308	8	1	100	45.15	4.23	4.59	859	"04/11/2017 07:59"	2017
181	308	10	1	4	4.98	4.39	4.58	NA	NA	NA
181	308	11	1	144	55.18	0.91	2.19	859	"04/11/2017 10:59"	2017
181	308	12	1	144	55.17	1.51	2.03	859	"04/11/2017 11:59"	2017
181	308	13	1	144	55.02	2.28	2.72	859	"04/11/2017 12:59"	2017
181	308	14	1	144	55.17	1.2	1.5	859	"04/11/2017 13:59"	2017
181	308	15	2	208	90.33	1.1	2.81	859	"04/11/2017 14:59"	2017
181	308	16	2	145	55.15	2.43	3.92	859	"04/11/2017 15:59"	2017
181	308	17	1	25	20	4.48	4.78	859	"04/11/2017 16:59"	2017
181	308	19	1	25	20.02	4.71	4.78	NA	NA	NA
181	308	20	1	64	55.18	4.65	4.82	859	"04/11/2017 19:59"	2017
181	308	21	2	113	65.02	0.7	3.55	859	"04/11/2017 20:59"	2017
181	308	22	3	86	60.2	0.29	4.11	859	"04/11/2017 21:59"	2017
181	308	23	1	144	55	0.29	1.9	859	"04/11/2017 22:59"	2017
181	308	24	2	160	70.18	1.32	3.22	859	"04/11/2017 23:59"	2017
181	309	1	2	288	110.32	0.85	2.84	859	"05/11/2017 00:59"	2017
181	309	2	2	244	100.13	2.64	3.61	859	"05/11/2017 01:59"	2017
181	309	3	1	144	55.02	1.57	2.77	859	"05/11/2017 02:59"	2017
181	309	4	1	144	55.17	1.01	1.33	859	"05/11/2017 03:59"	2017
181	309	5	1	121	50.15	1.01	2.85	859	"05/11/2017 04:59"	2017
181	309	6	1	144	55.15	3.63	4.25	859	"05/11/2017 05:59"	2017
181	309	7	1	144	55.02	2.87	3.22	859	"05/11/2017 06:59"	2017
181	309	8	1	121	50.17	1.7	2.17	859	"05/11/2017 07:59"	2017
181	309	9	1	144	54.98	1.8	3.02	859	"05/11/2017 08:59"	2017
181	309	10	1	144	55.15	1.23	2.57	859	"05/11/2017 09:59"	2017
181	309	11	1	100	45.17	2.74	4.03	859	"05/11/2017 10:59"	2017
181	309	13	1	1	0	4.92	4.92	NA	NA	NA
181	309	14	1	144	55.17	0.45	2.18	859	"05/11/2017 13:59"	2017
181	309	15	1	144	55	1	2.96	859	"05/11/2017 14:59"	2017
181	309	16	1	144	55.13	2.87	3.27	859	"05/11/2017 15:59"	2017
181	309	17	1	4	4.85	4.58	4.78	859	"05/11/2017 16:59"	2017
181	309	18	1	9	10	3.52	4.09	859	"05/11/2017 17:59"	2017
181	309	19	1	144	55.97	0.83	2.02	859	"05/11/2017 18:59"	2017
181	309	20	1	144	55.18	2.21	2.88	859	"05/11/2017 19:59"	2017
181	309	21	1	144	55.17	1.85	2.13	859	"05/11/2017 20:59"	2017
181	309	22	1	144	55.17	2.4	3.06	859	"05/11/2017 21:59"	2017
181	309	23	1	144	55.18	2.25	2.44	859	"05/11/2017 22:59"	2017
181	309	24	1	144	55.18	1.99	2.35	859	"05/11/2017 23:59"	2017
181	310	1	1	144	55.13	3.12	3.4	859	"06/11/2017 00:59"	2017
181	310	2	1	144	55.17	0.27	2.22	859	"06/11/2017 01:59"	2017
181	310	3	1	144	55.13	0.74	1.73	859	"06/11/2017 02:59"	2017
181	310	4	1	144	55.18	1.88	2.38	859	"06/11/2017 03:59"	2017
181	310	5	1	144	55.17	1.89	2.17	859	"06/11/2017 04:59"	2017
181	310	6	1	144	55.17	2.23	2.96	859	"06/11/2017 05:59"	2017
181	310	7	1	144	55.15	1.8	3.12	859	"06/11/2017 06:59"	2017
181	310	8	1	144	55.18	1.18	1.81	859	"06/11/2017 07:59"	2017
181	310	9	1	121	50.17	1.01	2.85	859	"06/11/2017 08:59"	2017
181	310	10	1	36	25.02	2.02	3.48	859	"06/11/2017 09:59"	2017
181	310	11	1	144	55.15	0.12	0.47	859	"06/11/2017 10:59"	2017
181	310	12	1	144	55.17	0.84	1.95	859	"06/11/2017 11:59"	2017
181	310	13	1	144	55.32	1.44	2.21	859	"06/11/2017 12:59"	2017
181	310	14	1	144	55.13	0.77	1.7	859	"06/11/2017 13:59"	2017
181	310	15	1	144	55.15	0.5	1.68	859	"06/11/2017 14:59"	2017
181	310	16	1	144	55	0.03	2.06	859	"06/11/2017 15:59"	2017
181	310	17	1	1	0	4.97	4.97	NA	NA	NA
181	310	18	1	100	45	3.7	4	859	"06/11/2017 17:59"	2017
181	310	19	1	144	55.17	1.2	2.9	859	"06/11/2017 18:59"	2017
181	310	20	1	144	54.98	0.65	1.62	859	"06/11/2017 19:59"	2017
181	310	21	1	121	49.82	3.45	3.89	859	"06/11/2017 20:59"	2017
181	310	22	1	144	55.15	2.98	3.09	859	"06/11/2017 21:59"	2017
181	310	23	1	144	55.18	2.99	3.25	859	"06/11/2017 22:59"	2017
181	310	24	1	144	55.17	3.59	3.91	859	"06/11/2017 23:59"	2017
181	311	1	1	144	55.17	1	2.66	859	"07/11/2017 00:59"	2017
181	311	2	1	144	54.85	0.79	0.88	859	"07/11/2017 01:59"	2017
181	311	3	1	144	55.17	0.67	1.08	859	"07/11/2017 02:59"	2017
181	311	4	1	144	55.18	1.05	1.19	859	"07/11/2017 03:59"	2017
181	311	5	1	144	55.15	1.21	1.72	859	"07/11/2017 04:59"	2017
181	311	6	1	144	55.17	2.48	3.38	859	"07/11/2017 05:59"	2017
181	311	7	1	144	55.02	0.95	2.2	859	"07/11/2017 06:59"	2017
181	311	8	1	144	55.15	1.01	1.67	859	"07/11/2017 07:59"	2017
181	311	9	1	144	55.15	2.54	3.1	859	"07/11/2017 08:59"	2017
181	311	10	1	144	55.18	3.71	4.17	859	"07/11/2017 09:59"	2017
181	311	11	1	16	15	4.71	4.84	NA	NA	NA
181	311	12	2	74	50.02	2.42	4.14	859	"07/11/2017 11:59"	2017
181	311	13	1	144	55	2.29	3	859	"07/11/2017 12:59"	2017
181	311	14	1	144	55	0.19	1.69	859	"07/11/2017 13:59"	2017
181	311	15	1	144	55.17	0.54	3.33	859	"07/11/2017 14:59"	2017
181	311	16	1	36	25.17	4.53	4.64	NA	NA	NA
181	311	18	1	144	55.17	2.95	3.99	859	"07/11/2017 17:59"	2017
181	311	19	1	144	55	0.42	1.18	859	"07/11/2017 18:59"	2017
181	311	20	1	144	55.02	0.22	0.54	859	"07/11/2017 19:59"	2017
181	311	21	1	144	55.18	1.08	2.04	859	"07/11/2017 20:59"	2017
181	311	22	1	144	55.2	1.3	1.49	859	"07/11/2017 21:59"	2017
181	311	23	1	144	55.17	1.29	1.46	859	"07/11/2017 22:59"	2017
181	311	24	1	144	55.15	1.81	2.16	859	"07/11/2017 23:59"	2017
181	312	1	1	144	55.15	0.77	1.04	859	"08/11/2017 00:59"	2017
181	312	2	1	144	55.17	0.97	1.1	859	"08/11/2017 01:59"	2017
181	312	3	1	144	55.15	1.21	1.23	859	"08/11/2017 02:59"	2017
181	312	4	1	144	55.02	1.21	1.54	859	"08/11/2017 03:59"	2017
181	312	5	1	144	55.17	1.73	2.49	859	"08/11/2017 04:59"	2017
181	312	6	1	144	55.17	0.45	1.07	859	"08/11/2017 05:59"	2017
181	312	7	1	144	55.17	0.39	1.61	859	"08/11/2017 06:59"	2017
181	312	8	1	121	50.15	3.27	4.24	859	"08/11/2017 07:59"	2017
181	312	9	1	144	55.22	3.27	3.64	859	"08/11/2017 08:59"	2017
181	312	10	1	36	25.17	2.09	3.35	859	"08/11/2017 09:59"	2017
181	312	11	1	144	55	0.61	1.14	859	"08/11/2017 10:59"	2017
181	312	12	1	144	55.02	0.93	2.44	859	"08/11/2017 11:59"	2017
181	312	13	1	144	55.15	1.75	2.11	859	"08/11/2017 12:59"	2017
181	312	14	1	144	55.17	0.94	1.32	859	"08/11/2017 13:59"	2017
181	312	15	2	145	54.98	0.67	3.08	859	"08/11/2017 14:59"	2017
181	312	16	1	9	10	3.98	4.44	859	"08/11/2017 15:59"	2017
181	312	17	1	9	10	4.38	4.67	859	"08/11/2017 16:59"	2017
181	312	18	1	144	55.15	1.16	2.44	859	"08/11/2017 17:59"	2017
181	312	19	1	144	55.17	1.71	2.08	859	"08/11/2017 18:59"	2017
181	312	20	1	144	55.17	0.29	1.02	859	"08/11/2017 19:59"	2017
181	312	21	1	121	50.2	1.86	3.33	859	"08/11/2017 20:59"	2017
181	312	22	1	121	50.17	2.82	3.76	859	"08/11/2017 21:59"	2017
181	312	23	1	144	54.98	1.49	2.01	859	"08/11/2017 22:59"	2017
181	312	24	1	144	55	1.14	1.22	859	"08/11/2017 23:59"	2017
181	313	1	1	144	55.1	1.19	1.43	859	"09/11/2017 00:59"	2017
181	313	2	1	144	55.17	1.25	1.9	859	"09/11/2017 01:59"	2017
181	313	3	1	100	45.15	2.82	3.82	859	"09/11/2017 02:59"	2017
181	313	5	1	36	25.17	2.43	3.52	859	"09/11/2017 04:59"	2017
181	313	6	1	144	55	2.29	3.15	859	"09/11/2017 05:59"	2017
181	313	7	1	144	55.15	2.35	3.57	859	"09/11/2017 06:59"	2017
181	313	8	1	144	55.2	1.17	1.9	859	"09/11/2017 07:59"	2017
181	313	9	1	144	55.15	2.13	3.49	859	"09/11/2017 08:59"	2017
181	313	10	1	144	55.17	0.9	1.27	859	"09/11/2017 09:59"	2017
181	313	11	1	144	55.17	1.1	1.86	859	"09/11/2017 10:59"	2017
181	313	12	1	36	25.02	2.68	3.55	859	"09/11/2017 11:59"	2017
181	313	13	1	81	40.13	2.11	3.54	859	"09/11/2017 12:59"	2017
181	313	14	2	160	70.12	0.23	3.01	859	"09/11/2017 13:59"	2017
181	313	15	1	144	55.15	1.38	1.94	859	"09/11/2017 14:59"	2017
181	313	16	1	25	20	3.11	3.92	859	"09/11/2017 15:59"	2017
181	313	17	1	16	14.98	3.82	4.35	859	"09/11/2017 16:59"	2017
181	313	18	1	144	55.17	0.19	1.63	859	"09/11/2017 17:59"	2017
181	313	19	1	121	50.12	1.25	2.91	859	"09/11/2017 18:59"	2017
181	313	20	1	144	55.18	3.93	4.27	859	"09/11/2017 19:59"	2017
181	313	21	1	144	55.17	3.92	4.04	859	"09/11/2017 20:59"	2017
181	313	22	1	144	54.98	3.95	4.34	859	"09/11/2017 21:59"	2017
181	313	23	1	144	55.17	3.75	3.82	859	"09/11/2017 22:59"	2017
181	313	24	1	144	55.15	3.09	3.37	859	"09/11/2017 23:59"	2017
181	314	1	1	144	55.15	2.17	2.86	859	"10/11/2017 00:59"	2017
181	314	2	1	1	0	4.53	4.53	859	"10/11/2017 01:59"	2017
181	314	5	1	100	44.98	3.1	3.97	859	"10/11/2017 04:59"	2017
181	314	6	1	144	55.18	1.96	3.01	859	"10/11/2017 05:59"	2017
181	314	11	2	25	24.97	4.18	4.5	859	"10/11/2017 10:59"	2017
181	314	12	1	144	55.15	1.2	2.33	859	"10/11/2017 11:59"	2017
181	314	13	1	100	55.15	1.37	3.06	859	"10/11/2017 12:59"	2017
181	314	14	1	144	55.17	1.2	2.4	859	"10/11/2017 13:59"	2017
181	314	15	1	1	0	4.82	4.82	859	"10/11/2017 14:59"	2017
181	314	16	2	26	20	4.83	4.89	859	"10/11/2017 15:59"	2017
181	314	17	1	9	55.2	4.61	4.82	859	"10/11/2017 16:59"	2017
181	314	18	1	144	55.15	0.74	3.23	859	"10/11/2017 17:59"	2017
181	314	19	1	144	55.17	0.28	2.46	859	"10/11/2017 18:59"	2017
181	314	20	1	144	55.15	3.44	3.93	859	"10/11/2017 19:59"	2017
181	314	21	1	144	55	3.17	3.31	859	"10/11/2017 20:59"	2017
181	314	22	1	144	55	2.24	2.85	859	"10/11/2017 21:59"	2017
181	314	23	1	144	55.17	0.93	1.32	859	"10/11/2017 22:59"	2017
181	314	24	1	121	50.17	1.01	2.45	859	"10/11/2017 23:59"	2017
181	315	2	1	121	50.17	3.52	4.23	859	"11/11/2017 01:59"	2017
181	315	3	1	144	55.17	2.25	2.79	859	"11/11/2017 02:59"	2017
181	315	4	1	144	55.17	1.65	1.83	859	"11/11/2017 03:59"	2017
181	315	5	1	144	55.15	1.66	1.92	859	"11/11/2017 04:59"	2017
181	315	6	1	121	50.02	2.43	3.01	859	"11/11/2017 05:59"	2017
181	315	7	1	144	55.17	2.51	3.87	859	"11/11/2017 06:59"	2017
181	315	8	1	144	54.98	1.55	2.23	859	"11/11/2017 07:59"	2017
181	315	9	2	148	60.03	1.38	2.64	859	"11/11/2017 08:59"	2017
181	315	10	1	36	25.18	2.19	3.43	859	"11/11/2017 09:59"	2017
181	315	11	1	16	14.98	3.42	4.18	859	"11/11/2017 10:59"	2017
181	315	12	1	144	55.17	2.73	3.7	859	"11/11/2017 11:59"	2017
181	315	13	1	144	55.18	3.05	3.7	859	"11/11/2017 12:59"	2017
181	315	14	2	148	60.2	2.92	3.7	859	"11/11/2017 13:59"	2017
181	315	15	1	144	55.18	4.47	4.52	859	"11/11/2017 14:59"	2017
181	315	16	1	36	25	4.61	4.79	859	"11/11/2017 15:59"	2017
181	315	18	1	49	30.18	3.79	4.1	859	"11/11/2017 17:59"	2017
181	315	19	1	144	54.98	0.5	2.25	859	"11/11/2017 18:59"	2017
181	315	20	1	144	55	1.81	3.74	859	"11/11/2017 19:59"	2017
181	315	21	1	144	55.17	2.7	3.6	859	"11/11/2017 20:59"	2017
181	315	22	1	144	55	1.68	2.63	859	"11/11/2017 21:59"	2017
181	315	23	1	1	0	4.61	4.61	859	"11/11/2017 22:59"	2017
181	316	1	1	4	5	4.81	4.87	859	"12/11/2017 00:59"	2017
181	316	4	1	81	40.17	4.67	4.78	859	"12/11/2017 03:59"	2017
181	316	5	1	49	55.18	4.72	4.81	859	"12/11/2017 04:59"	2017
181	316	6	1	100	45.13	4.26	4.45	859	"12/11/2017 05:59"	2017
181	316	9	1	64	35.02	1.09	2.48	859	"12/11/2017 08:59"	2017
181	316	10	1	81	55.2	1.88	3.46	859	"12/11/2017 09:59"	2017
181	316	11	1	144	55.17	1.37	2.7	859	"12/11/2017 10:59"	2017
181	316	17	1	4	5.02	4.43	4.65	859	"12/11/2017 16:59"	2017
181	316	18	1	144	55.17	1.72	3.31	859	"12/11/2017 17:59"	2017
181	316	19	1	64	35	0.32	2.18	859	"12/11/2017 18:59"	2017
181	317	8	1	1	0	4.97	4.97	859	"13/11/2017 07:59"	2017
181	317	9	1	144	55.17	3.36	4.37	859	"13/11/2017 08:59"	2017
181	317	10	1	121	50.13	1.26	2.66	859	"13/11/2017 09:59"	2017
181	317	12	1	144	55	2.74	3.6	859	"13/11/2017 11:59"	2017
181	317	13	1	144	55.13	3.04	3.4	859	"13/11/2017 12:59"	2017
181	317	14	2	193	85.17	2.15	3.25	859	"13/11/2017 13:59"	2017
181	317	15	2	288	110.32	1.87	2.71	859	"13/11/2017 14:59"	2017
181	317	16	2	208	90.32	2.35	3.46	859	"13/11/2017 15:59"	2017
181	317	17	2	8	9.98	4.57	4.75	NA	NA	NA
181	317	18	1	144	55.17	0.06	1.98	859	"13/11/2017 17:59"	2017
181	317	19	1	121	55.15	2.15	3.77	859	"13/11/2017 18:59"	2017
181	317	20	1	144	55.17	2.89	3.2	859	"13/11/2017 19:59"	2017
181	317	21	1	144	55.13	2.76	3.29	859	"13/11/2017 20:59"	2017
181	317	22	2	265	105.37	1.29	3.34	859	"13/11/2017 21:59"	2017
181	317	23	2	288	110.28	0.97	2.62	859	"13/11/2017 22:59"	2017
181	317	24	2	288	110.43	1.54	3.22	859	"13/11/2017 23:59"	2017
181	318	1	3	289	110.45	1.31	3.58	859	"14/11/2017 00:59"	2017
181	318	2	3	337	140.33	2.75	3.9	859	"14/11/2017 01:59"	2017
181	318	3	3	409	160.25	3.68	4.32	859	"14/11/2017 02:59"	2017
181	318	4	3	369	165.28	4.09	4.67	859	"14/11/2017 03:59"	2017
181	318	5	4	331	180.47	3.58	4.68	859	"14/11/2017 04:59"	2017
181	318	6	3	212	95.13	4.44	4.82	859	"14/11/2017 05:59"	2017
181	318	7	4	209	105.37	3.3	4.55	859	"14/11/2017 06:59"	2017
181	318	8	2	288	110.27	3.93	4.51	859	"14/11/2017 07:59"	2017
181	318	9	2	288	110.28	3.02	4.12	859	"14/11/2017 08:59"	2017
181	318	10	2	288	110.37	1.77	3.58	859	"14/11/2017 09:59"	2017
181	318	11	2	288	110.15	0.62	2.94	859	"14/11/2017 10:59"	2017
181	318	12	4	348	160.42	1.47	3.86	859	"14/11/2017 11:59"	2017
181	318	13	5	676	265.65	0.25	3.18	859	"14/11/2017 12:59"	2017
181	318	14	5	497	200.4	2.23	4.35	859	"14/11/2017 13:59"	2017
181	318	15	3	432	165.43	3.57	4.57	859	"14/11/2017 14:59"	2017
181	318	16	3	324	150.32	3.89	4.72	859	"14/11/2017 15:59"	2017
181	318	17	3	289	110.13	4.78	4.83	NA	NA	NA
181	318	18	3	432	165.27	0.53	3.92	859	"14/11/2017 17:59"	2017
181	318	19	3	432	165.4	2.08	4.07	859	"14/11/2017 18:59"	2017
181	318	20	3	432	165.4	1.75	4.02	859	"14/11/2017 19:59"	2017
181	318	21	3	432	165.38	3.43	4.49	859	"14/11/2017 20:59"	2017
181	318	22	3	432	165.3	2.7	4.2	859	"14/11/2017 21:59"	2017
181	318	23	3	432	165.28	2.67	4.15	859	"14/11/2017 22:59"	2017
181	318	24	3	432	165.2	3.22	4.53	859	"14/11/2017 23:59"	2017
181	319	1	3	409	165.27	3.02	4.62	859	"15/11/2017 00:59"	2017
181	319	2	3	432	165.47	0.25	3.56	859	"15/11/2017 01:59"	2017
181	319	3	3	432	165.48	0.14	3.62	859	"15/11/2017 02:59"	2017
181	319	4	3	432	165.52	2.31	4.21	859	"15/11/2017 03:59"	2017
181	319	5	4	441	175.63	2.27	4.11	859	"15/11/2017 04:59"	2017
181	319	6	5	457	190.28	1.27	4.01	859	"15/11/2017 05:59"	2017
181	319	7	5	386	175.33	2.86	4.48	859	"15/11/2017 06:59"	2017
181	319	8	3	388	155.47	2.98	4.31	859	"15/11/2017 07:59"	2017
181	319	9	4	532	215.58	1.37	3.77	859	"15/11/2017 08:59"	2017
181	319	10	4	473	215.23	2.49	4.43	859	"15/11/2017 09:59"	2017
181	319	11	4	401	175.62	0.59	3.73	859	"15/11/2017 10:59"	2017
181	319	12	2	193	85.47	2.1	4.2	859	"15/11/2017 11:59"	2017
181	319	13	1	144	55.02	2.32	3.08	859	"15/11/2017 12:59"	2017
181	319	14	1	144	55.08	1.85	2.09	859	"15/11/2017 13:59"	2017
181	319	15	1	144	55.17	2.24	3.33	859	"15/11/2017 14:59"	2017
181	319	16	1	49	29.98	2.85	3.78	859	"15/11/2017 15:59"	2017
181	319	17	1	64	35.02	2.23	3.76	859	"15/11/2017 16:59"	2017
181	319	18	1	121	50.17	0.28	2.25	859	"15/11/2017 17:59"	2017
181	319	19	1	144	55.15	3.45	3.69	859	"15/11/2017 18:59"	2017
181	319	20	1	144	55.17	3.45	3.54	859	"15/11/2017 19:59"	2017
181	319	21	1	144	55.13	3.77	4.02	859	"15/11/2017 20:59"	2017
181	319	22	1	100	45.18	4.35	4.65	859	"15/11/2017 21:59"	2017
181	319	23	1	81	40.18	2.16	3.16	859	"15/11/2017 22:59"	2017
181	319	24	1	144	55.17	1.39	1.63	859	"15/11/2017 23:59"	2017
181	320	1	1	144	55.17	1.37	2.31	859	"16/11/2017 00:59"	2017
181	320	2	1	144	55.17	0.72	1.58	859	"16/11/2017 01:59"	2017
181	320	3	1	144	55	0.57	2.09	859	"16/11/2017 02:59"	2017
181	320	4	1	144	55.18	3.15	4.06	859	"16/11/2017 03:59"	2017
181	320	5	1	25	20.13	3.35	4.11	859	"16/11/2017 04:59"	2017
181	320	6	1	49	30.17	4.3	4.6	859	"16/11/2017 05:59"	2017
181	320	7	1	100	44.97	3.54	3.88	859	"16/11/2017 06:59"	2017
181	320	8	1	9	9.98	4.67	4.79	859	"16/11/2017 07:59"	2017
181	320	9	1	144	55.15	3.84	4.19	859	"16/11/2017 08:59"	2017
181	320	10	2	137	65.03	3.17	4.03	859	"16/11/2017 09:59"	2017
181	320	11	1	144	55.17	2.06	2.76	859	"16/11/2017 10:59"	2017
181	320	12	1	1	0	4.76	4.76	859	"16/11/2017 11:59"	2017
181	320	14	1	4	5.13	4.77	4.84	859	"16/11/2017 13:59"	2017
181	320	15	2	130	60.03	4.07	4.53	859	"16/11/2017 14:59"	2017
181	320	16	2	288	110.32	4.2	4.42	859	"16/11/2017 15:59"	2017
181	320	17	2	160	110.17	4.2	4.52	859	"16/11/2017 16:59"	2017
181	320	18	2	208	90.2	4.15	4.27	859	"16/11/2017 17:59"	2017
181	320	19	2	116	60.02	4.25	4.55	859	"16/11/2017 18:59"	2017
181	320	20	1	81	40	3.92	4.18	859	"16/11/2017 19:59"	2017
181	320	21	1	4	5	4.26	4.46	NA	NA	NA
181	320	22	1	144	55.17	0.44	1.87	859	"16/11/2017 21:59"	2017
181	320	23	1	25	19.98	2.52	3.64	859	"16/11/2017 22:59"	2017
181	321	7	1	16	15	4.71	4.83	859	"17/11/2017 06:59"	2017
181	321	8	2	160	69.98	3.56	4.22	859	"17/11/2017 07:59"	2017
181	321	9	1	144	55.15	3.1	3.36	859	"17/11/2017 08:59"	2017
181	321	10	1	144	55.33	3.06	3.2	859	"17/11/2017 09:59"	2017
181	321	11	1	100	45.02	3.59	4.07	859	"17/11/2017 10:59"	2017
181	321	12	1	121	50.18	1.26	2.17	859	"17/11/2017 11:59"	2017
181	321	13	1	144	55.17	2.34	3.14	859	"17/11/2017 12:59"	2017
181	321	14	1	144	55.02	1.83	2.35	859	"17/11/2017 13:59"	2017
181	321	15	1	36	25.02	3.49	4.15	859	"17/11/2017 14:59"	2017
181	321	17	1	81	40.17	1.12	2.49	859	"17/11/2017 16:59"	2017
181	321	18	1	16	15.02	1.91	3.1	859	"17/11/2017 17:59"	2017
181	322	3	1	9	10.03	4.66	4.78	859	"18/11/2017 02:59"	2017
181	322	12	1	64	34.97	1.85	3.04	859	"18/11/2017 11:59"	2017
181	322	13	1	81	55.15	2.18	3.63	859	"18/11/2017 12:59"	2017
181	322	14	1	144	55.15	1.22	2.26	859	"18/11/2017 13:59"	2017
181	322	15	1	1	0	4.99	4.99	859	"18/11/2017 14:59"	2017
181	322	16	1	25	20.02	4.35	4.68	859	"18/11/2017 15:59"	2017
181	322	17	1	25	20.17	4.23	4.44	859	"18/11/2017 16:59"	2017
181	322	18	1	144	55.12	0.25	2.46	859	"18/11/2017 17:59"	2017
181	322	19	1	9	10.17	3.12	3.83	859	"18/11/2017 18:59"	2017
181	323	9	1	16	14.97	3.23	4.01	859	"19/11/2017 08:59"	2017
181	323	10	1	121	50.18	1.95	2.84	859	"19/11/2017 09:59"	2017
181	323	11	1	100	45	2.32	3.13	859	"19/11/2017 10:59"	2017
181	323	12	1	144	55.15	1.71	2.26	859	"19/11/2017 11:59"	2017
181	323	13	1	144	55.15	2.03	2.13	859	"19/11/2017 12:59"	2017
181	323	14	1	144	55.18	1.68	1.91	859	"19/11/2017 13:59"	2017
181	323	15	1	144	55	1.32	2.88	859	"19/11/2017 14:59"	2017
181	323	16	1	1	0	4.94	4.94	859	"19/11/2017 15:59"	2017
181	323	17	1	121	50.17	1.21	2.91	859	"19/11/2017 16:59"	2017
181	323	18	1	144	55.33	2.07	3.62	859	"19/11/2017 17:59"	2017
181	323	19	1	144	55.02	3.48	3.72	859	"19/11/2017 18:59"	2017
181	323	20	1	144	55.13	2.5	2.96	859	"19/11/2017 19:59"	2017
181	323	21	1	144	54.98	2.14	2.26	859	"19/11/2017 20:59"	2017
181	323	22	1	25	20.18	2.85	3.71	859	"19/11/2017 21:59"	2017
181	324	1	1	1	0	4.72	4.72	859	"20/11/2017 00:59"	2017
181	324	2	1	144	55.17	3.4	3.79	859	"20/11/2017 01:59"	2017
181	324	3	1	64	35.02	4.25	4.58	859	"20/11/2017 02:59"	2017
181	324	4	1	100	45.13	2.54	3.41	859	"20/11/2017 03:59"	2017
181	324	5	1	144	55.18	2.56	2.84	859	"20/11/2017 04:59"	2017
181	324	6	1	121	50.1	3.41	4.08	859	"20/11/2017 05:59"	2017
181	324	7	1	1	0	4.92	4.92	859	"20/11/2017 06:59"	2017
181	324	9	1	100	45	0.76	2.52	859	"20/11/2017 08:59"	2017
181	324	10	1	64	35.18	1.26	3.07	859	"20/11/2017 09:59"	2017
181	324	11	2	80	50.18	2.14	3.99	859	"20/11/2017 10:59"	2017
181	324	12	2	148	60.17	1.28	2.28	859	"20/11/2017 11:59"	2017
181	324	13	2	145	55.17	1.69	2.97	859	"20/11/2017 12:59"	2017
181	324	14	1	64	34.98	3.47	3.96	859	"20/11/2017 13:59"	2017
181	324	15	1	100	45.02	4.53	4.62	859	"20/11/2017 14:59"	2017
181	324	16	2	41	35.13	2.16	4.02	859	"20/11/2017 15:59"	2017
181	324	17	1	100	45.18	1.85	3.31	859	"20/11/2017 16:59"	2017
181	324	18	2	153	65.05	0.78	2.53	859	"20/11/2017 17:59"	2017
181	324	19	1	144	55.17	0.79	1.02	859	"20/11/2017 18:59"	2017
181	324	20	2	153	65.13	1.31	2.69	859	"20/11/2017 19:59"	2017
181	324	21	1	144	55.17	1.8	2.13	859	"20/11/2017 20:59"	2017
181	324	22	1	144	55	2.72	3.48	859	"20/11/2017 21:59"	2017
181	324	23	1	9	10.15	4.49	4.67	859	"20/11/2017 22:59"	2017
181	324	24	1	64	35	2.12	3.5	859	"20/11/2017 23:59"	2017
181	325	1	1	144	55.07	0.43	0.97	859	"21/11/2017 00:59"	2017
181	325	2	1	144	55.17	1.56	2.28	859	"21/11/2017 01:59"	2017
181	325	3	1	144	55.02	3.04	3.59	859	"21/11/2017 02:59"	2017
181	325	4	1	81	40.17	4.18	4.56	859	"21/11/2017 03:59"	2017
181	325	8	1	16	15.02	4.68	4.8	859	"21/11/2017 07:59"	2017
181	325	9	1	100	45.02	0.97	2.41	859	"21/11/2017 08:59"	2017
181	325	10	1	49	30.17	1.59	3.03	859	"21/11/2017 09:59"	2017
181	325	11	1	49	30.02	4.06	4.46	859	"21/11/2017 10:59"	2017
181	325	12	1	144	55.02	2.77	3.3	859	"21/11/2017 11:59"	2017
181	325	13	1	144	55.15	2.56	2.64	859	"21/11/2017 12:59"	2017
181	325	14	1	144	55.17	2.91	3.39	859	"21/11/2017 13:59"	2017
181	325	15	1	81	40.17	4.02	4.46	859	"21/11/2017 14:59"	2017
181	325	17	2	52	40	2.92	4.37	859	"21/11/2017 16:59"	2017
181	325	18	2	160	70.13	1.38	3.5	859	"21/11/2017 17:59"	2017
181	325	19	1	64	50.17	3.15	4.05	859	"21/11/2017 18:59"	2017
181	325	20	1	169	59.83	0.62	1.8	859	"21/11/2017 19:59"	2017
181	325	21	1	25	20	2.79	3.74	859	"21/11/2017 20:59"	2017
181	325	24	1	36	25.02	1.51	2.81	859	"21/11/2017 23:59"	2017
181	326	1	1	36	25.17	1.46	2.71	859	"22/11/2017 00:59"	2017
181	326	10	2	85	55.15	2.52	3.97	859	"22/11/2017 09:59"	2017
181	326	11	3	157	70.32	0.64	3.38	859	"22/11/2017 10:59"	2017
181	326	12	2	145	55.15	2.45	3.72	859	"22/11/2017 11:59"	2017
181	326	13	1	144	55.02	2.01	2.17	859	"22/11/2017 12:59"	2017
181	326	14	1	144	55.18	2.02	2.05	859	"22/11/2017 13:59"	2017
181	326	15	2	180	80.35	2.12	2.72	859	"22/11/2017 14:59"	2017
181	326	16	2	148	60.33	2.07	3.04	859	"22/11/2017 15:59"	2017
181	326	17	1	81	55.17	0.68	2.42	859	"22/11/2017 16:59"	2017
181	326	18	1	25	20	1.35	2.56	859	"22/11/2017 17:59"	2017
181	326	21	1	25	20.17	4.59	4.8	859	"22/11/2017 20:59"	2017
181	326	22	1	144	55.17	3.93	4.22	859	"22/11/2017 21:59"	2017
181	326	23	1	144	55.17	3.92	4.12	859	"22/11/2017 22:59"	2017
181	326	24	1	1	0	4.86	4.86	859	"22/11/2017 23:59"	2017
181	327	7	1	49	30	0.69	2.28	859	"23/11/2017 06:59"	2017
181	327	8	1	100	55.35	1.47	3.46	859	"23/11/2017 07:59"	2017
181	327	9	1	64	35.15	2.39	3.15	859	"23/11/2017 08:59"	2017
181	327	11	1	4	5.1	4.96	4.97	859	"23/11/2017 10:59"	2017
181	327	15	1	100	45.18	4.02	4.46	859	"23/11/2017 14:59"	2017
181	327	16	1	144	55.17	3.17	3.52	859	"23/11/2017 15:59"	2017
181	327	17	1	100	44.97	2.74	3.24	859	"23/11/2017 16:59"	2017
181	328	1	1	36	25.17	4.25	4.54	859	"24/11/2017 00:59"	2017
181	328	5	1	81	40.17	4.86	4.89	859	"24/11/2017 04:59"	2017
181	328	6	1	1	0	5	5	859	"24/11/2017 05:59"	2017
181	328	7	1	49	30.15	0.64	2.43	859	"24/11/2017 06:59"	2017
181	328	8	1	121	55	1.31	3.49	859	"24/11/2017 07:59"	2017
181	328	9	1	64	35.17	2.51	3.4	859	"24/11/2017 08:59"	2017
181	328	22	1	49	30.18	4.12	4.43	859	"24/11/2017 21:59"	2017
181	328	24	1	16	15	4.61	4.8	859	"24/11/2017 23:59"	2017
181	329	2	1	16	15.03	4.79	4.88	859	"25/11/2017 01:59"	2017
181	329	3	1	144	55.13	3.77	4.24	859	"25/11/2017 02:59"	2017
181	329	4	1	144	55.2	2.53	3.15	859	"25/11/2017 03:59"	2017
181	329	5	1	144	55.15	1.01	1.74	859	"25/11/2017 04:59"	2017
181	329	6	1	144	55.17	0.54	0.79	859	"25/11/2017 05:59"	2017
181	329	7	1	64	35.15	0.42	2.1	859	"25/11/2017 06:59"	2017
181	329	8	1	100	44.98	2.81	3.59	859	"25/11/2017 07:59"	2017
181	329	10	1	4	5	4.71	4.8	859	"25/11/2017 09:59"	2017
181	329	11	1	144	55.48	3.2	3.85	859	"25/11/2017 10:59"	2017
181	329	12	1	144	55.18	2.22	2.67	859	"25/11/2017 11:59"	2017
181	329	13	1	25	20	2.35	3.36	859	"25/11/2017 12:59"	2017
181	329	14	1	36	25	3.35	3.73	859	"25/11/2017 13:59"	2017
181	329	15	1	144	55.02	3.49	3.49	859	"25/11/2017 14:59"	2017
181	329	16	1	144	55.02	3.07	3.39	859	"25/11/2017 15:59"	2017
181	329	17	1	144	55.15	2.53	2.7	859	"25/11/2017 16:59"	2017
181	329	18	1	144	55.15	2.01	2.24	859	"25/11/2017 17:59"	2017
181	329	19	2	208	90.37	1.89	3.29	859	"25/11/2017 18:59"	2017
181	329	20	2	288	110.33	2.16	3.33	859	"25/11/2017 19:59"	2017
181	329	21	2	145	55	2.83	3.8	859	"25/11/2017 20:59"	2017
181	329	22	2	244	100.15	3.08	3.84	859	"25/11/2017 21:59"	2017
181	329	23	1	144	55.2	2.18	2.91	859	"25/11/2017 22:59"	2017
181	329	24	1	144	55.17	1.81	1.91	859	"25/11/2017 23:59"	2017
181	330	1	1	49	30	1.69	2.9	859	"26/11/2017 00:59"	2017
181	330	4	1	100	45.15	4.25	4.57	859	"26/11/2017 03:59"	2017
181	330	5	1	144	55	3.81	3.96	859	"26/11/2017 04:59"	2017
181	330	6	1	144	55.18	0.53	3	859	"26/11/2017 05:59"	2017
181	330	7	1	144	55.17	1.17	3.22	859	"26/11/2017 06:59"	2017
181	330	8	1	100	45.17	2.4	3.27	859	"26/11/2017 07:59"	2017
181	330	10	1	49	30.03	4.25	4.6	859	"26/11/2017 09:59"	2017
181	330	11	1	121	50.17	3.4	3.77	859	"26/11/2017 10:59"	2017
181	330	12	1	36	25	3.19	3.65	859	"26/11/2017 11:59"	2017
181	330	14	1	81	40.02	4.3	4.64	859	"26/11/2017 13:59"	2017
181	330	15	1	144	55.15	3.37	3.74	859	"26/11/2017 14:59"	2017
181	330	16	1	144	55.18	2.84	3.05	859	"26/11/2017 15:59"	2017
181	330	17	1	144	54.98	2.22	2.52	859	"26/11/2017 16:59"	2017
181	330	18	1	144	55.02	1.47	1.85	859	"26/11/2017 17:59"	2017
181	330	19	1	144	55	0.6	0.96	859	"26/11/2017 18:59"	2017
181	330	20	1	144	55.15	0.59	1.11	859	"26/11/2017 19:59"	2017
181	330	21	1	9	9.98	2.84	3.6	859	"26/11/2017 20:59"	2017
181	331	6	1	1	0	4.69	4.69	859	"27/11/2017 05:59"	2017
181	331	7	1	121	50	0.55	2.68	859	"27/11/2017 06:59"	2017
181	331	8	1	121	50.17	2.84	3.49	859	"27/11/2017 07:59"	2017
181	331	9	1	9	9.98	4.08	4.43	859	"27/11/2017 08:59"	2017
181	331	12	1	1	0	4.98	4.98	NA	NA	NA
181	331	15	1	121	50.2	4.53	4.66	NA	NA	NA
181	331	16	1	144	55.17	4.53	4.59	NA	NA	NA
181	331	17	1	144	55.2	4.11	4.44	859	"27/11/2017 16:59"	2017
181	331	18	1	144	55.17	3.55	3.78	859	"27/11/2017 17:59"	2017
181	331	19	1	144	55.25	3.11	3.23	859	"27/11/2017 18:59"	2017
181	331	20	1	16	15.05	3.25	4.08	859	"27/11/2017 19:59"	2017
181	332	7	1	100	44.98	0.18	2.41	859	"28/11/2017 06:59"	2017
181	332	8	1	100	55.17	2.06	3.29	859	"28/11/2017 07:59"	2017
181	332	9	1	16	15.18	2.64	3.55	859	"28/11/2017 08:59"	2017
181	332	13	1	4	5	4.78	4.87	859	"28/11/2017 12:59"	2017
181	332	14	1	64	35.17	4.51	4.67	859	"28/11/2017 13:59"	2017
181	332	17	1	4	5	4.83	4.85	859	"28/11/2017 16:59"	2017
181	332	18	2	244	100.1	4.54	4.76	859	"28/11/2017 17:59"	2017
181	332	19	2	265	105.17	4.44	4.63	859	"28/11/2017 18:59"	2017
181	332	20	1	121	50.08	4.26	4.37	859	"28/11/2017 19:59"	2017
181	332	21	1	36	24.98	4.6	4.77	NA	NA	NA
181	332	22	1	121	50.17	2.72	3.61	859	"28/11/2017 21:59"	2017
181	332	23	1	144	55.17	2.73	2.73	859	"28/11/2017 22:59"	2017
181	332	24	1	144	55.07	2.73	2.73	859	"28/11/2017 23:59"	2017
181	333	1	1	144	55.18	2.73	2.73	859	"29/11/2017 00:59"	2017
181	333	2	2	193	85.37	2.73	3.78	859	"29/11/2017 01:59"	2017
181	333	3	2	288	110.3	2.73	3.75	859	"29/11/2017 02:59"	2017
181	333	4	1	144	55.15	2.73	2.73	859	"29/11/2017 03:59"	2017
181	333	5	1	144	55	2.73	2.73	859	"29/11/2017 04:59"	2017
181	333	6	2	153	65	2.73	3.43	859	"29/11/2017 05:59"	2017
181	333	7	2	244	110.15	0.3	2.59	859	"29/11/2017 06:59"	2017
181	333	8	2	288	110.37	0.97	2.54	859	"29/11/2017 07:59"	2017
181	333	9	2	145	55.15	3.05	4.13	859	"29/11/2017 08:59"	2017
181	333	10	1	144	55	3.81	4.26	859	"29/11/2017 09:59"	2017
181	333	11	1	9	10.2	4.71	4.72	859	"29/11/2017 10:59"	2017
181	333	13	1	4	5.17	4.44	4.47	859	"29/11/2017 12:59"	2017
181	333	14	1	9	10.02	4.37	4.52	859	"29/11/2017 13:59"	2017
181	333	16	1	49	29.98	4.22	4.58	859	"29/11/2017 15:59"	2017
181	333	17	1	144	55.17	3.7	3.84	859	"29/11/2017 16:59"	2017
181	333	18	1	144	55.2	3.89	4.17	859	"29/11/2017 17:59"	2017
181	333	20	1	144	55.17	4.75	4.83	859	"29/11/2017 19:59"	2017
181	333	21	1	1	0	4.94	4.94	859	"29/11/2017 20:59"	2017
181	333	22	1	25	19.98	4.71	4.81	859	"29/11/2017 21:59"	2017
181	333	23	1	4	4.98	4.89	4.94	859	"29/11/2017 22:59"	2017
181	333	24	1	144	55.13	3.93	4.35	859	"29/11/2017 23:59"	2017
181	334	1	1	144	55.18	3.09	3.54	859	"30/11/2017 00:59"	2017
181	334	2	1	144	55.2	2.16	2.56	859	"30/11/2017 01:59"	2017
181	334	3	1	144	55.18	1.83	1.94	859	"30/11/2017 02:59"	2017
181	334	4	1	144	55	1.99	2.66	859	"30/11/2017 03:59"	2017
181	334	5	1	1	0	4.94	4.94	859	"30/11/2017 04:59"	2017
181	334	6	1	49	29.98	0.48	2.32	859	"30/11/2017 05:59"	2017
181	334	7	1	16	15	1.37	2.81	859	"30/11/2017 06:59"	2017
181	334	8	1	121	50.15	1.95	2.87	859	"30/11/2017 07:59"	2017
181	334	9	1	144	54.98	2.57	3.92	859	"30/11/2017 08:59"	2017
181	334	11	1	9	9.98	4.9	4.93	859	"30/11/2017 10:59"	2017
181	334	12	1	81	40.02	3.05	3.66	859	"30/11/2017 11:59"	2017
181	334	13	2	37	25	4.58	4.77	859	"30/11/2017 12:59"	2017
181	334	23	1	1	0	4.98	4.98	NA	NA	NA
181	335	2	1	4	5	4.93	4.96	859	"01/12/2017 01:59"	2017
181	335	3	1	144	55.13	4.73	4.83	859	"01/12/2017 02:59"	2017
181	335	4	1	144	55.02	4.37	4.54	859	"01/12/2017 03:59"	2017
181	335	5	1	144	55.13	4.32	4.35	859	"01/12/2017 04:59"	2017
181	335	6	1	81	40	4.43	4.64	859	"01/12/2017 05:59"	2017
181	335	7	1	100	45	0.05	2.52	859	"01/12/2017 06:59"	2017
181	335	8	2	113	85.17	1.29	3.8	859	"01/12/2017 07:59"	2017
181	335	9	5	499	210.62	0.42	3.69	859	"01/12/2017 08:59"	2017
181	335	10	4	576	220.48	2.87	3.79	859	"01/12/2017 09:59"	2017
181	335	11	4	532	210.37	2.06	3.64	859	"01/12/2017 10:59"	2017
181	335	12	4	468	190.2	0.96	3.09	859	"01/12/2017 11:59"	2017
181	335	13	4	553	215.32	0.37	2.86	859	"01/12/2017 12:59"	2017
181	335	14	3	352	165.35	2.51	3.73	859	"01/12/2017 13:59"	2017
181	335	15	5	443	200.82	0.89	3.56	859	"01/12/2017 14:59"	2017
181	335	16	3	164	75.08	2.47	3.63	859	"01/12/2017 15:59"	2017
181	335	17	2	265	105.07	1.89	3.25	859	"01/12/2017 16:59"	2017
181	335	18	1	144	55.18	3.52	3.53	859	"01/12/2017 17:59"	2017
181	335	19	2	265	105.07	3.52	4.13	859	"01/12/2017 18:59"	2017
181	335	20	2	288	110.32	3.52	3.92	859	"01/12/2017 19:59"	2017
181	335	21	2	288	110.13	3.53	3.79	859	"01/12/2017 20:59"	2017
181	335	22	2	288	110.33	3.52	3.71	859	"01/12/2017 21:59"	2017
181	335	23	2	288	110.32	3.51	3.67	859	"01/12/2017 22:59"	2017
181	335	24	2	242	100.35	3.05	3.39	859	"01/12/2017 23:59"	2017
181	336	1	2	288	110.13	3.02	3.34	859	"02/12/2017 00:59"	2017
181	336	2	2	288	110.32	3.53	3.84	859	"02/12/2017 01:59"	2017
181	336	3	2	180	110.17	3.52	3.89	859	"02/12/2017 02:59"	2017
181	336	4	2	160	70.2	3.52	3.77	859	"02/12/2017 03:59"	2017
181	336	5	2	180	80.15	3.53	4.17	859	"02/12/2017 04:59"	2017
181	336	6	2	288	110.35	3.52	3.89	859	"02/12/2017 05:59"	2017
181	336	7	2	265	105	0.35	3.07	859	"02/12/2017 06:59"	2017
181	336	8	2	225	95.03	0.49	2.99	859	"02/12/2017 07:59"	2017
181	336	9	5	388	185.25	1.43	4.04	859	"02/12/2017 08:59"	2017
181	336	10	3	306	135.45	3.36	3.74	859	"02/12/2017 09:59"	2017
181	336	11	2	288	110.37	3.45	3.49	859	"02/12/2017 10:59"	2017
181	336	12	2	288	110.32	3.44	3.49	859	"02/12/2017 11:59"	2017
181	336	13	3	337	140.35	3.44	3.86	859	"02/12/2017 12:59"	2017
181	336	14	3	304	125.07	3.45	3.95	859	"02/12/2017 13:59"	2017
181	336	15	2	288	110.25	3.45	3.49	859	"02/12/2017 14:59"	2017
181	336	16	2	288	110.32	3.44	3.48	859	"02/12/2017 15:59"	2017
181	336	17	2	288	110.32	3.44	3.49	859	"02/12/2017 16:59"	2017
181	336	18	2	288	109.95	3.45	3.49	859	"02/12/2017 17:59"	2017
181	336	19	2	288	110.28	3.44	3.49	859	"02/12/2017 18:59"	2017
181	336	20	2	288	110.28	3.45	3.49	859	"02/12/2017 19:59"	2017
181	336	21	2	288	110.1	3.45	3.49	859	"02/12/2017 20:59"	2017
181	336	22	2	288	110.08	3.45	3.49	859	"02/12/2017 21:59"	2017
181	336	23	2	288	110.28	3.44	3.49	859	"02/12/2017 22:59"	2017
181	336	24	3	432	165.3	3.44	3.81	859	"02/12/2017 23:59"	2017
181	337	1	3	432	165.43	3.36	3.55	859	"03/12/2017 00:59"	2017
181	337	2	3	432	165.47	3.34	3.45	859	"03/12/2017 01:59"	2017
181	337	3	3	432	165.08	3.35	3.6	859	"03/12/2017 02:59"	2017
181	337	4	5	590	245.6	2.36	3.63	859	"03/12/2017 03:59"	2017
181	337	5	5	421	190.52	2.19	3.5	859	"03/12/2017 04:59"	2017
181	337	6	3	432	165.57	3.13	3.74	859	"03/12/2017 05:59"	2017
181	337	7	4	513	205.23	2.04	3.46	859	"03/12/2017 06:59"	2017
181	337	8	5	617	250.57	0.64	3.09	859	"03/12/2017 07:59"	2017
181	337	9	4	436	220.5	2.42	3.35	859	"03/12/2017 08:59"	2017
181	337	10	4	330	160.33	1.17	3.51	859	"03/12/2017 09:59"	2017
181	337	15	1	36	25.17	4.26	4.59	859	"03/12/2017 14:59"	2017
181	337	16	1	144	55.13	3.08	3.53	859	"03/12/2017 15:59"	2017
181	337	17	1	144	55.03	2.85	2.9	859	"03/12/2017 16:59"	2017
181	337	18	1	144	55.2	2.87	2.96	859	"03/12/2017 17:59"	2017
181	337	19	1	144	55.17	2.78	2.93	859	"03/12/2017 18:59"	2017
181	337	20	1	144	55.18	2.57	2.64	859	"03/12/2017 19:59"	2017
181	337	21	1	144	55.02	2.72	3.27	859	"03/12/2017 20:59"	2017
181	337	22	1	25	20.18	4.18	4.52	859	"03/12/2017 21:59"	2017
181	337	23	1	49	30.17	0.99	2.4	859	"03/12/2017 22:59"	2017
181	337	24	1	144	55.17	2.11	4	859	"03/12/2017 23:59"	2017
181	338	1	1	144	55.02	3.27	3.62	859	"04/12/2017 00:59"	2017
181	338	2	1	144	55.02	2.95	3.04	859	"04/12/2017 01:59"	2017
181	338	3	1	144	55.15	3.01	3.49	859	"04/12/2017 02:59"	2017
181	338	4	1	36	25.15	4.2	4.58	859	"04/12/2017 03:59"	2017
181	338	6	1	16	15.13	2.64	3.47	859	"04/12/2017 05:59"	2017
181	338	7	1	64	35	0.52	2.14	859	"04/12/2017 06:59"	2017
181	338	8	1	144	54.98	1.18	2.78	859	"04/12/2017 07:59"	2017
181	338	9	1	144	55.17	2.64	3.29	859	"04/12/2017 08:59"	2017
181	338	10	1	144	55.15	2	2.18	859	"04/12/2017 09:59"	2017
181	338	11	1	144	55.17	2.02	2.25	859	"04/12/2017 10:59"	2017
181	338	12	1	144	55.17	1.34	2.5	859	"04/12/2017 11:59"	2017
181	338	13	1	144	55.18	2.18	3.39	859	"04/12/2017 12:59"	2017
181	338	14	1	144	55.15	3.42	3.55	859	"04/12/2017 13:59"	2017
181	338	15	1	100	45.15	3.86	4.32	859	"04/12/2017 14:59"	2017
181	338	16	1	4	4.97	4.32	4.58	859	"04/12/2017 15:59"	2017
181	338	17	1	144	55.18	3.12	3.43	859	"04/12/2017 16:59"	2017
181	338	18	1	144	55.17	3.08	3.13	859	"04/12/2017 17:59"	2017
181	338	19	1	144	55	3.23	3.43	859	"04/12/2017 18:59"	2017
181	338	20	1	144	55.17	3.56	3.61	859	"04/12/2017 19:59"	2017
181	338	21	1	144	55.17	3.32	3.43	859	"04/12/2017 20:59"	2017
181	338	22	1	144	55.32	3.22	3.25	859	"04/12/2017 21:59"	2017
181	338	23	1	144	55.17	3.33	3.6	859	"04/12/2017 22:59"	2017
181	338	24	1	81	40.02	0.94	2.39	859	"04/12/2017 23:59"	2017
181	339	2	1	4	5	4.86	4.91	859	"05/12/2017 01:59"	2017
181	339	3	1	121	50.13	4.05	4.36	859	"05/12/2017 02:59"	2017
181	339	4	1	144	55.17	3.98	4.12	859	"05/12/2017 03:59"	2017
181	339	5	1	16	15	4.58	4.79	859	"05/12/2017 04:59"	2017
181	339	6	1	25	20.17	4.19	4.36	859	"05/12/2017 05:59"	2017
181	339	7	1	144	55	0.95	2.81	859	"05/12/2017 06:59"	2017
181	339	8	1	81	55.15	3.83	4.22	859	"05/12/2017 07:59"	2017
181	339	9	1	1	0	4.91	4.91	NA	NA	NA
181	339	13	1	9	10.17	1.24	2.81	859	"05/12/2017 12:59"	2017
181	339	14	2	37	25	4.29	4.71	859	"05/12/2017 13:59"	2017
181	339	15	1	144	55.02	2.69	3.4	859	"05/12/2017 14:59"	2017
181	339	16	1	144	55.18	2.27	2.44	859	"05/12/2017 15:59"	2017
181	339	17	1	100	45.17	2.95	3.92	859	"05/12/2017 16:59"	2017
181	339	18	1	16	15.02	4	4.46	859	"05/12/2017 17:59"	2017
181	339	19	1	100	55.17	3.62	4.17	859	"05/12/2017 18:59"	2017
181	339	20	1	144	55	4.26	4.46	859	"05/12/2017 19:59"	2017
181	339	21	1	144	55.17	3.85	4.06	859	"05/12/2017 20:59"	2017
181	339	22	1	144	55.15	3	3.48	859	"05/12/2017 21:59"	2017
181	339	23	1	16	15	3.16	3.79	859	"05/12/2017 22:59"	2017
181	339	24	1	36	25.2	2.94	3.61	859	"05/12/2017 23:59"	2017
181	340	3	1	144	55.18	3.52	4.24	859	"06/12/2017 02:59"	2017
181	340	4	1	144	55.18	2.92	3.08	859	"06/12/2017 03:59"	2017
181	340	5	1	100	44.98	3.24	3.98	859	"06/12/2017 04:59"	2017
181	340	6	1	16	15.02	3.59	4.17	859	"06/12/2017 05:59"	2017
181	340	7	1	144	55.17	1.11	2.6	859	"06/12/2017 06:59"	2017
181	340	8	1	81	40.18	1.6	2.85	859	"06/12/2017 07:59"	2017
181	342	3	1	4	5	4.76	4.88	859	"08/12/2017 02:59"	2017
181	342	4	1	144	55	4.64	4.71	859	"08/12/2017 03:59"	2017
181	342	5	1	144	54.97	4.71	4.72	859	"08/12/2017 04:59"	2017
181	342	6	1	144	55.17	4.7	4.71	859	"08/12/2017 05:59"	2017
181	342	7	1	121	50.18	4.71	4.72	859	"08/12/2017 06:59"	2017
181	342	8	1	144	55.02	4.72	4.75	859	"08/12/2017 07:59"	2017
181	342	9	1	1	0	4.95	4.95	859	"08/12/2017 08:59"	2017
181	342	12	1	25	20.02	2.04	3.29	859	"08/12/2017 11:59"	2017
181	342	13	1	144	55.17	0.78	0.88	859	"08/12/2017 12:59"	2017
181	342	14	1	144	55.02	0.86	1.36	859	"08/12/2017 13:59"	2017
181	342	15	1	144	55.15	1.93	1.99	859	"08/12/2017 14:59"	2017
181	342	16	1	144	55.18	2.03	2.24	859	"08/12/2017 15:59"	2017
181	342	17	1	144	55.13	2.51	2.77	859	"08/12/2017 16:59"	2017
181	342	18	1	144	55	3.14	3.45	859	"08/12/2017 17:59"	2017
181	342	19	1	144	55.17	3.75	4.25	859	"08/12/2017 18:59"	2017
181	342	20	1	4	5	4.89	4.94	NA	NA	NA
181	343	1	1	25	20	4.79	4.87	859	"09/12/2017 00:59"	2017
181	343	2	1	100	45.15	4.61	4.71	859	"09/12/2017 01:59"	2017
181	343	5	1	49	30.02	4.49	4.66	859	"09/12/2017 04:59"	2017
181	343	6	1	144	55.17	4	4.5	859	"09/12/2017 05:59"	2017
181	343	7	1	144	54.98	1.42	3.29	859	"09/12/2017 06:59"	2017
181	343	8	1	36	25.15	0.68	2.12	859	"09/12/2017 07:59"	2017
181	343	9	1	100	45.15	0.36	2.23	859	"09/12/2017 08:59"	2017
181	343	10	1	4	5	3.96	4.39	859	"09/12/2017 09:59"	2017
181	343	11	1	100	45.17	4.39	4.67	859	"09/12/2017 10:59"	2017
181	343	12	2	225	95.78	4.03	4.16	859	"09/12/2017 11:59"	2017
181	343	13	2	288	110.35	3.21	4.17	859	"09/12/2017 12:59"	2017
181	343	14	3	184	85.28	3	4	859	"09/12/2017 13:59"	2017
181	343	15	1	1	0	4.34	4.34	859	"09/12/2017 14:59"	2017
181	343	18	1	36	25.02	4.41	4.63	859	"09/12/2017 17:59"	2017
181	343	22	1	49	45	4.28	4.59	859	"09/12/2017 21:59"	2017
181	343	23	1	144	55.17	3.97	4.42	859	"09/12/2017 22:59"	2017
181	343	24	1	64	35.18	3.48	3.83	859	"09/12/2017 23:59"	2017
181	344	2	1	81	39.98	4.32	4.6	859	"10/12/2017 01:59"	2017
181	344	3	1	121	50.17	3.83	4.08	859	"10/12/2017 02:59"	2017
181	344	6	1	1	0	4.97	4.97	859	"10/12/2017 05:59"	2017
181	344	7	1	121	50.17	0.58	2.85	859	"10/12/2017 06:59"	2017
181	344	8	1	100	45	2.15	3.25	859	"10/12/2017 07:59"	2017
181	344	9	1	4	4.97	4.9	4.92	859	"10/12/2017 08:59"	2017
181	344	10	1	144	55.03	4.04	4.41	859	"10/12/2017 09:59"	2017
181	344	11	1	144	55.17	0.9	3.35	859	"10/12/2017 10:59"	2017
181	344	12	1	36	25.2	0.58	2.28	859	"10/12/2017 11:59"	2017
181	344	13	1	100	45.17	3.99	4.4	859	"10/12/2017 12:59"	2017
181	344	14	1	64	35.17	3.78	4.24	859	"10/12/2017 13:59"	2017
181	344	16	1	25	19.85	4.68	4.82	859	"10/12/2017 15:59"	2017
181	344	17	1	144	55.17	3.77	4.18	859	"10/12/2017 16:59"	2017
181	344	18	1	144	55.13	2.67	3.2	859	"10/12/2017 17:59"	2017
181	344	19	1	144	55.18	1.45	2.01	859	"10/12/2017 18:59"	2017
181	344	20	1	144	55.18	1.04	1.77	859	"10/12/2017 19:59"	2017
181	344	21	3	81	60.07	3.04	4.12	859	"10/12/2017 20:59"	2017
181	344	22	3	185	90.4	3.15	3.97	859	"10/12/2017 21:59"	2017
181	344	23	1	64	35.18	3.81	4.08	859	"10/12/2017 22:59"	2017
181	344	24	1	25	19.98	4.43	4.69	859	"10/12/2017 23:59"	2017
181	345	1	1	144	55.17	3.25	3.75	859	"11/12/2017 00:59"	2017
181	345	2	1	144	55.18	2.77	2.89	859	"11/12/2017 01:59"	2017
181	345	3	1	144	55.17	2.84	3.12	859	"11/12/2017 02:59"	2017
181	345	4	1	36	25.02	2.66	3.39	859	"11/12/2017 03:59"	2017
181	345	5	1	144	55.17	4.31	4.59	859	"11/12/2017 04:59"	2017
181	345	6	1	144	55.15	4.2	4.23	859	"11/12/2017 05:59"	2017
181	345	7	1	144	55.17	0.36	2.74	859	"11/12/2017 06:59"	2017
181	345	8	2	53	35.17	1.25	3.53	859	"11/12/2017 07:59"	2017
181	345	9	1	1	0	3.15	3.15	859	"11/12/2017 08:59"	2017
181	345	16	1	1	0	4.38	4.38	859	"11/12/2017 15:59"	2017
181	345	17	2	32	30.02	2.8	4.08	859	"11/12/2017 16:59"	2017
181	345	18	2	2	0	4.85	4.91	859	"11/12/2017 17:59"	2017
181	345	19	1	25	20.17	4.75	4.87	859	"11/12/2017 18:59"	2017
181	345	20	1	144	55	4.19	4.42	859	"11/12/2017 19:59"	2017
181	345	21	2	148	60.17	3.67	3.87	859	"11/12/2017 20:59"	2017
181	345	22	1	144	55.17	2.98	3.3	859	"11/12/2017 21:59"	2017
181	345	23	1	144	55.17	2.66	2.79	859	"11/12/2017 22:59"	2017
181	345	24	1	144	55.18	2.51	2.58	859	"11/12/2017 23:59"	2017
181	346	1	1	144	54.97	2.04	2.31	859	"12/12/2017 00:59"	2017
181	346	2	1	144	55.17	1.2	1.61	859	"12/12/2017 01:59"	2017
181	346	3	1	144	55.17	0.67	0.85	859	"12/12/2017 02:59"	2017
181	346	4	1	144	55.13	0.49	1.91	859	"12/12/2017 03:59"	2017
181	346	5	1	64	35.15	4.61	4.74	859	"12/12/2017 04:59"	2017
181	346	6	1	144	55.17	4.59	4.73	859	"12/12/2017 05:59"	2017
181	346	7	1	100	45.17	0.11	2.51	859	"12/12/2017 06:59"	2017
181	346	8	1	64	40.02	4.17	4.5	859	"12/12/2017 07:59"	2017
181	346	12	1	100	55.17	4.55	4.75	859	"12/12/2017 11:59"	2017
181	346	13	1	144	55.18	3.67	4.07	859	"12/12/2017 12:59"	2017
181	346	14	1	144	55	2.95	3.26	859	"12/12/2017 13:59"	2017
181	346	15	1	144	55.17	2.82	2.85	859	"12/12/2017 14:59"	2017
181	346	16	1	144	55.15	2.85	2.88	859	"12/12/2017 15:59"	2017
181	346	17	1	144	55.15	2.79	2.81	859	"12/12/2017 16:59"	2017
181	346	18	1	144	55.17	2.82	2.87	859	"12/12/2017 17:59"	2017
181	346	19	1	49	30	2.98	3.43	859	"12/12/2017 18:59"	2017
181	346	20	1	81	39.98	4.59	4.77	859	"12/12/2017 19:59"	2017
181	346	21	1	144	54.98	4.1	4.29	859	"12/12/2017 20:59"	2017
181	346	22	1	144	55.13	4.1	4.29	859	"12/12/2017 21:59"	2017
181	346	23	1	144	55.17	0.44	2.75	859	"12/12/2017 22:59"	2017
181	346	24	2	53	35.07	3.77	4.27	859	"12/12/2017 23:59"	2017
181	347	3	1	144	55.1	3.76	4.29	859	"13/12/2017 02:59"	2017
181	347	4	1	144	55.1	2.86	3.28	859	"13/12/2017 03:59"	2017
181	347	5	1	144	55.12	2.16	2.45	859	"13/12/2017 04:59"	2017
181	347	6	1	144	55.02	1.48	1.79	859	"13/12/2017 05:59"	2017
181	347	7	1	144	55.12	0.48	1.82	859	"13/12/2017 06:59"	2017
181	347	8	1	25	20.13	3.7	4.13	859	"13/12/2017 07:59"	2017
181	347	9	1	4	4.9	4.16	4.34	859	"13/12/2017 08:59"	2017
181	347	12	1	100	45.07	3.76	4.31	859	"13/12/2017 11:59"	2017
181	347	13	1	144	55.13	3.35	3.44	859	"13/12/2017 12:59"	2017
181	347	14	1	144	55.1	3.43	3.82	859	"13/12/2017 13:59"	2017
181	347	15	1	36	25.07	4.43	4.68	859	"13/12/2017 14:59"	2017
181	347	16	1	36	25.2	3.39	4.18	859	"13/12/2017 15:59"	2017
181	347	17	1	144	55.22	2.7	3.26	859	"13/12/2017 16:59"	2017
181	347	18	1	1	0	4.93	4.93	859	"13/12/2017 17:59"	2017
181	347	22	1	100	45.13	3.93	4.45	859	"13/12/2017 21:59"	2017
181	347	23	1	144	55.08	2.08	2.97	859	"13/12/2017 22:59"	2017
181	347	24	1	144	55.05	0.08	0.92	859	"13/12/2017 23:59"	2017
181	348	1	1	144	55.12	0.37	1.45	859	"14/12/2017 00:59"	2017
181	348	2	1	144	55.08	1.89	3.04	859	"14/12/2017 01:59"	2017
181	348	3	1	144	55.12	0.32	1.46	859	"14/12/2017 02:59"	2017
181	348	4	1	16	15.02	3.61	4.24	859	"14/12/2017 03:59"	2017
181	348	7	1	121	50.12	1.92	3.08	859	"14/12/2017 06:59"	2017
181	348	8	1	144	55.17	1.11	2.76	859	"14/12/2017 07:59"	2017
181	348	9	1	144	55.23	3.85	4.16	859	"14/12/2017 08:59"	2017
181	348	10	2	160	70.02	2.86	3.81	859	"14/12/2017 09:59"	2017
181	348	11	2	148	60.27	1.39	3.11	859	"14/12/2017 10:59"	2017
181	348	12	1	144	55.1	0.28	0.64	859	"14/12/2017 11:59"	2017
181	348	13	1	121	50.08	0.88	1.83	859	"14/12/2017 12:59"	2017
181	348	14	1	121	50.05	3	3.98	859	"14/12/2017 13:59"	2017
181	348	15	1	9	10.18	3.56	4.05	859	"14/12/2017 14:59"	2017
181	348	16	1	144	55.12	1.83	2.74	859	"14/12/2017 15:59"	2017
181	349	2	1	64	35.05	4.24	4.39	859	"15/12/2017 01:59"	2017
181	349	3	1	36	25.05	4.4	4.56	859	"15/12/2017 02:59"	2017
181	349	5	1	1	0	4.99	4.99	859	"15/12/2017 04:59"	2017
181	349	6	1	144	55.02	1.44	3.68	859	"15/12/2017 05:59"	2017
181	349	7	1	144	55.12	0.22	1.81	859	"15/12/2017 06:59"	2017
181	349	8	1	144	55.15	2.69	3.31	859	"15/12/2017 07:59"	2017
181	349	9	1	4	5.02	4.58	4.71	859	"15/12/2017 08:59"	2017
181	349	21	1	49	30.18	4.4	4.6	859	"15/12/2017 20:59"	2017
181	349	22	1	1	0	4.94	4.94	859	"15/12/2017 21:59"	2017
181	350	2	1	9	10.02	4.98	4.99	859	"16/12/2017 01:59"	2017
181	350	3	1	1	0	4.99	4.99	859	"16/12/2017 02:59"	2017
181	350	4	1	64	35.05	4.86	4.92	859	"16/12/2017 03:59"	2017
181	350	5	1	144	55.28	0.86	3.54	859	"16/12/2017 04:59"	2017
181	350	6	1	144	55.12	0.27	1.49	859	"16/12/2017 05:59"	2017
181	350	7	1	144	55.17	3.46	3.69	859	"16/12/2017 06:59"	2017
181	350	8	1	144	54.98	3.42	3.64	859	"16/12/2017 07:59"	2017
181	350	9	1	36	25.15	4.19	4.53	859	"16/12/2017 08:59"	2017
181	350	11	1	100	45.17	4.54	4.72	859	"16/12/2017 10:59"	2017
181	350	19	1	9	10.02	4.67	4.79	859	"16/12/2017 18:59"	2017
181	350	20	1	144	55.17	3.02	3.76	859	"16/12/2017 19:59"	2017
181	350	21	1	144	55.13	1.63	2.23	859	"16/12/2017 20:59"	2017
181	350	22	1	144	55.03	1.24	1.33	859	"16/12/2017 21:59"	2017
181	350	23	1	144	55.07	1.34	1.5	859	"16/12/2017 22:59"	2017
181	350	24	1	144	55.17	1.6	1.63	859	"16/12/2017 23:59"	2017
181	351	1	1	144	55.17	1.58	1.68	859	"17/12/2017 00:59"	2017
181	351	2	1	144	55.1	1.99	2.56	859	"17/12/2017 01:59"	2017
181	351	3	1	81	40.07	3.46	4.17	859	"17/12/2017 02:59"	2017
181	351	4	1	36	25.03	3.65	4.25	859	"17/12/2017 03:59"	2017
181	351	5	1	144	55.12	2.8	2.99	859	"17/12/2017 04:59"	2017
181	351	6	1	144	55.1	2.87	3.19	859	"17/12/2017 05:59"	2017
181	351	7	1	100	45.02	3.84	4.36	859	"17/12/2017 06:59"	2017
181	351	8	1	81	40.08	3.67	3.98	859	"17/12/2017 07:59"	2017
181	351	9	1	16	15.05	4.09	4.4	859	"17/12/2017 08:59"	2017
181	351	11	1	4	5.05	4.9	4.94	NA	NA	NA
181	351	12	1	144	55.1	3.98	4.45	859	"17/12/2017 11:59"	2017
181	351	13	1	144	55.25	3.25	3.53	859	"17/12/2017 12:59"	2017
181	351	14	1	144	55.22	3.2	3.34	859	"17/12/2017 13:59"	2017
181	351	15	1	121	50.05	3.77	4.15	859	"17/12/2017 14:59"	2017
181	351	16	1	16	15	4.64	4.8	NA	NA	NA
181	351	20	1	16	14.95	3.11	3.91	859	"17/12/2017 19:59"	2017
181	351	21	1	144	55.1	0.09	1.93	859	"17/12/2017 20:59"	2017
181	351	22	1	16	55.1	4.62	4.75	859	"17/12/2017 21:59"	2017
181	351	23	1	144	55.12	3.47	3.95	859	"17/12/2017 22:59"	2017
181	351	24	1	144	55.17	2.88	3.13	859	"17/12/2017 23:59"	2017
181	352	1	1	144	55.05	2.12	2.53	859	"18/12/2017 00:59"	2017
181	352	2	1	144	55.12	0.86	1.47	859	"18/12/2017 01:59"	2017
181	352	3	1	144	55.15	0.32	0.52	859	"18/12/2017 02:59"	2017
181	352	4	1	144	55.18	0.12	2.55	859	"18/12/2017 03:59"	2017
181	352	5	1	144	55.13	1.86	2.46	859	"18/12/2017 04:59"	2017
181	352	6	1	144	55	1.77	1.93	859	"18/12/2017 05:59"	2017
181	352	7	1	144	55.17	2.4	3.07	859	"18/12/2017 06:59"	2017
181	352	8	1	144	55.23	3.83	4.37	859	"18/12/2017 07:59"	2017
181	352	9	1	1	0	4.99	4.99	NA	NA	NA
181	352	13	1	81	40.02	3.61	3.92	859	"18/12/2017 12:59"	2017
181	352	14	1	144	55.07	1.65	2.79	859	"18/12/2017 13:59"	2017
181	352	15	1	144	55.12	0.19	0.8	859	"18/12/2017 14:59"	2017
181	352	16	1	144	55.17	1.31	1.58	859	"18/12/2017 15:59"	2017
181	352	17	1	144	55.1	1.81	3.14	859	"18/12/2017 16:59"	2017
181	352	18	1	9	10.03	4.64	4.8	859	"18/12/2017 17:59"	2017
181	352	19	1	25	20.17	4.23	4.53	859	"18/12/2017 18:59"	2017
181	352	20	1	144	55.1	2.97	3.48	859	"18/12/2017 19:59"	2017
181	352	21	1	144	55.15	2.73	2.78	859	"18/12/2017 20:59"	2017
181	352	22	1	144	55.23	2.8	3.13	859	"18/12/2017 21:59"	2017
181	352	23	1	144	55.18	3.66	4.25	859	"18/12/2017 22:59"	2017
181	352	24	1	1	0	4.94	4.94	NA	NA	NA
181	353	6	1	144	55.05	3.84	4.23	859	"19/12/2017 05:59"	2017
181	353	7	2	137	65.02	2.03	3.56	859	"19/12/2017 06:59"	2017
181	353	8	2	225	95.33	0.73	2.54	859	"19/12/2017 07:59"	2017
181	353	9	1	144	55.13	0.33	0.43	859	"19/12/2017 08:59"	2017
181	353	10	1	144	55.28	0.4	0.48	859	"19/12/2017 09:59"	2017
181	353	11	1	144	55.27	0.17	0.25	859	"19/12/2017 10:59"	2017
181	353	12	1	144	55.22	0.26	0.39	859	"19/12/2017 11:59"	2017
181	353	13	1	144	55.1	0.57	0.73	859	"19/12/2017 12:59"	2017
181	353	14	1	144	55.12	1.01	1.52	859	"19/12/2017 13:59"	2017
181	353	15	1	144	55.05	2.33	3.3	859	"19/12/2017 14:59"	2017
181	353	16	1	144	55.17	1.24	2.34	859	"19/12/2017 15:59"	2017
181	353	17	1	144	55.1	1.68	3.07	859	"19/12/2017 16:59"	2017
181	353	18	1	144	55.02	0.73	1.6	859	"19/12/2017 17:59"	2017
181	353	19	2	288	110.12	0.72	2.7	859	"19/12/2017 18:59"	2017
181	353	20	2	225	95.15	2.17	3.62	859	"19/12/2017 19:59"	2017
181	353	21	1	144	55.27	3.58	3.91	859	"19/12/2017 20:59"	2017
181	353	22	1	144	55.07	4.22	4.36	859	"19/12/2017 21:59"	2017
181	353	23	1	144	55.22	4.46	4.57	859	"19/12/2017 22:59"	2017
181	353	24	1	144	55.12	4.72	4.82	NA	NA	NA
181	354	1	1	16	14.98	4.9	4.95	NA	NA	NA
181	354	2	1	25	25.07	3.5	4.32	859	"20/12/2017 01:59"	2017
181	354	3	1	121	50.08	2.71	3.38	859	"20/12/2017 02:59"	2017
181	354	5	1	100	45.13	2.74	4.06	859	"20/12/2017 04:59"	2017
181	354	6	1	144	55.17	1.15	1.56	859	"20/12/2017 05:59"	2017
181	354	7	1	144	55.12	1.14	1.44	859	"20/12/2017 06:59"	2017
181	354	8	2	180	80.13	1.91	2.88	859	"20/12/2017 07:59"	2017
181	354	9	2	148	60.17	2.86	3.82	859	"20/12/2017 08:59"	2017
181	354	10	1	144	55.15	3.9	4.36	859	"20/12/2017 09:59"	2017
181	354	11	2	65	35.15	2.11	4.03	859	"20/12/2017 10:59"	2017
181	354	13	2	5	5	4.09	4.29	859	"20/12/2017 12:59"	2017
181	354	14	1	144	55.17	0.96	1.54	859	"20/12/2017 13:59"	2017
181	354	15	1	144	55.1	1.42	1.98	859	"20/12/2017 14:59"	2017
181	354	16	1	144	55.03	2.73	3.43	859	"20/12/2017 15:59"	2017
181	354	17	1	25	20.03	4.36	4.67	859	"20/12/2017 16:59"	2017
181	354	18	1	4	5	4.17	4.41	859	"20/12/2017 17:59"	2017
181	354	19	1	144	55.15	1.16	2.07	859	"20/12/2017 18:59"	2017
181	354	20	1	121	50.12	2.7	3.72	859	"20/12/2017 19:59"	2017
181	354	21	1	144	55.12	2.36	2.76	859	"20/12/2017 20:59"	2017
181	354	22	1	144	55.17	2.29	2.37	859	"20/12/2017 21:59"	2017
181	354	23	1	144	55.18	2.62	3.12	859	"20/12/2017 22:59"	2017
181	354	24	1	144	54.98	3.76	4.38	859	"20/12/2017 23:59"	2017
181	355	3	1	1	0	4.94	4.94	NA	NA	NA
181	355	4	1	144	55.17	4.12	4.48	859	"21/12/2017 03:59"	2017
181	355	5	1	144	55.18	2.71	3.53	859	"21/12/2017 04:59"	2017
181	355	6	1	144	55.17	0.73	1.63	859	"21/12/2017 05:59"	2017
181	355	7	3	164	75.23	0.11	2.65	859	"21/12/2017 06:59"	2017
181	355	8	5	354	145.4	1.17	3.71	859	"21/12/2017 07:59"	2017
181	355	9	4	576	220.35	2.6	3.67	859	"21/12/2017 08:59"	2017
181	355	10	5	239	120.18	3.45	4.37	859	"21/12/2017 09:59"	2017
181	355	11	2	160	70.18	1.77	3.65	859	"21/12/2017 10:59"	2017
181	355	12	1	9	9.93	4.7	4.8	NA	NA	NA
181	355	13	2	117	65.02	0.96	3.58	859	"21/12/2017 12:59"	2017
181	355	14	1	16	14.98	2.32	3.4	859	"21/12/2017 13:59"	2017
181	355	16	1	64	35.18	4.17	4.44	859	"21/12/2017 15:59"	2017
181	355	17	2	17	15.03	3.66	4.54	859	"21/12/2017 16:59"	2017
181	355	19	1	36	25.02	4.25	4.57	859	"21/12/2017 18:59"	2017
181	355	20	1	144	55.15	2.93	3.52	859	"21/12/2017 19:59"	2017
181	355	21	1	144	55.15	2.22	2.48	859	"21/12/2017 20:59"	2017
181	355	22	1	144	55.2	2.19	2.28	859	"21/12/2017 21:59"	2017
181	355	23	1	144	55	2.48	2.78	859	"21/12/2017 22:59"	2017
181	355	24	1	144	55.28	3.24	3.65	859	"21/12/2017 23:59"	2017
181	356	1	2	153	65.13	1.85	3.54	859	"22/12/2017 00:59"	2017
181	356	2	1	144	55	2.42	2.68	859	"22/12/2017 01:59"	2017
181	356	3	1	144	55	2.92	3	859	"22/12/2017 02:59"	2017
181	356	4	1	144	55.17	2.67	2.85	859	"22/12/2017 03:59"	2017
181	356	5	1	144	55.1	2.38	2.47	859	"22/12/2017 04:59"	2017
181	356	6	1	144	55	2.44	2.83	859	"22/12/2017 05:59"	2017
181	356	7	2	122	50.17	3.5	4.54	859	"22/12/2017 06:59"	2017
181	356	8	1	9	10	1.85	2.58	859	"22/12/2017 07:59"	2017
181	356	9	1	9	10.1	1.55	2.58	859	"22/12/2017 08:59"	2017
181	356	11	1	121	50.07	1.6	2.7	859	"22/12/2017 10:59"	2017
181	356	12	1	144	55.17	2.28	4.1	859	"22/12/2017 11:59"	2017
181	356	13	1	144	55.12	4.76	4.87	859	"22/12/2017 12:59"	2017
181	356	16	1	81	40.05	4.75	4.88	859	"22/12/2017 15:59"	2017
181	356	17	1	144	55.12	4.68	4.74	NA	NA	NA
181	356	18	1	4	5	4.91	4.93	NA	NA	NA
181	356	20	1	1	0	4.63	4.63	859	"22/12/2017 19:59"	2017
181	356	21	2	90	50.07	2.54	3.7	859	"22/12/2017 20:59"	2017
181	356	22	1	144	55.17	2.42	3.32	859	"22/12/2017 21:59"	2017
181	356	23	1	16	15.15	3.7	4.09	859	"22/12/2017 22:59"	2017
181	357	4	1	49	30	3.83	4.37	859	"23/12/2017 03:59"	2017
181	357	5	1	144	55.12	1.35	2.52	859	"23/12/2017 04:59"	2017
181	357	6	1	144	55.12	0.34	0.83	859	"23/12/2017 05:59"	2017
181	357	7	1	144	55.1	1.83	3.2	859	"23/12/2017 06:59"	2017
181	357	8	1	1	0	4.81	4.81	859	"23/12/2017 07:59"	2017
181	357	10	1	25	20.07	3.63	4.3	859	"23/12/2017 09:59"	2017
181	357	11	1	144	55.05	1.39	2.1	859	"23/12/2017 10:59"	2017
181	357	12	1	81	40.1	1.84	3.2	859	"23/12/2017 11:59"	2017
181	357	18	1	64	35.07	4.01	4.46	859	"23/12/2017 17:59"	2017
181	357	19	1	144	55.17	3.05	3.42	859	"23/12/2017 18:59"	2017
181	357	20	1	144	55.15	2.96	3.09	859	"23/12/2017 19:59"	2017
181	357	21	1	144	55.05	3.47	3.98	859	"23/12/2017 20:59"	2017
181	357	22	1	16	14.98	4.6	4.75	NA	NA	NA
181	358	4	2	116	60.18	1.62	2.92	859	"24/12/2017 03:59"	2017
181	358	5	2	148	60.13	0.7	2.1	859	"24/12/2017 04:59"	2017
181	358	6	2	145	55.02	2.47	2.64	859	"24/12/2017 05:59"	2017
181	358	7	1	144	55.1	3.06	3.49	859	"24/12/2017 06:59"	2017
181	358	8	1	144	55.18	4.01	4.41	859	"24/12/2017 07:59"	2017
181	358	9	1	9	9.98	4.88	4.94	NA	NA	NA
181	358	13	1	100	45.12	1.52	2.6	859	"24/12/2017 12:59"	2017
181	358	14	1	16	14.98	2.72	3.62	859	"24/12/2017 13:59"	2017
181	358	18	1	81	40.17	3.97	4.46	859	"24/12/2017 17:59"	2017
181	358	19	1	144	55	2.3	3.06	859	"24/12/2017 18:59"	2017
181	358	20	1	144	55.17	1.02	1.47	859	"24/12/2017 19:59"	2017
181	358	21	1	144	55.15	1.02	1.54	859	"24/12/2017 20:59"	2017
181	358	22	1	144	55	2.42	3.15	859	"24/12/2017 21:59"	2017
181	358	23	1	100	45.17	3.96	4.46	859	"24/12/2017 22:59"	2017
181	359	3	1	100	44.98	4.27	4.61	859	"25/12/2017 02:59"	2017
181	359	4	1	144	55.18	4.07	4.13	859	"25/12/2017 03:59"	2017
181	359	5	1	144	55.17	4.13	4.33	859	"25/12/2017 04:59"	2017
181	359	6	1	49	29.98	4.64	4.8	NA	NA	NA
181	359	7	1	4	5.05	3.85	4.15	859	"25/12/2017 06:59"	2017
181	359	8	1	144	55.22	1.67	2.88	859	"25/12/2017 07:59"	2017
181	359	9	1	1	0	4.98	4.98	859	"25/12/2017 08:59"	2017
181	359	10	1	144	55.2	3.94	4.4	859	"25/12/2017 09:59"	2017
181	359	11	1	144	55.15	3.28	3.55	859	"25/12/2017 10:59"	2017
181	359	12	1	144	55.17	3.13	3.17	859	"25/12/2017 11:59"	2017
181	359	13	1	144	55	3.18	3.42	859	"25/12/2017 12:59"	2017
181	359	14	1	121	50.17	3.81	4.33	859	"25/12/2017 13:59"	2017
181	359	15	1	4	55	4.63	4.8	859	"25/12/2017 14:59"	2017
181	359	16	1	36	25.17	3.78	4.09	859	"25/12/2017 15:59"	2017
181	359	21	1	81	40.08	4.24	4.61	859	"25/12/2017 20:59"	2017
181	359	22	1	144	55.18	3.25	3.68	859	"25/12/2017 21:59"	2017
181	359	23	1	144	55	2.64	2.88	859	"25/12/2017 22:59"	2017
181	359	24	1	144	55.17	2.56	2.6	859	"25/12/2017 23:59"	2017
181	360	1	1	144	55.15	2.76	3.14	859	"26/12/2017 00:59"	2017
181	360	2	1	144	55	3.7	4.28	859	"26/12/2017 01:59"	2017
181	360	3	1	4	5	4.13	4.4	859	"26/12/2017 02:59"	2017
181	360	4	1	144	55.13	0.14	1.3	859	"26/12/2017 03:59"	2017
181	360	5	1	144	55.17	0.75	1.53	859	"26/12/2017 04:59"	2017
181	360	6	1	144	55.17	2.42	3.04	859	"26/12/2017 05:59"	2017
181	360	7	1	144	55.07	3.79	4.37	859	"26/12/2017 06:59"	2017
181	360	8	1	100	45.1	1.39	2.58	859	"26/12/2017 07:59"	2017
181	360	9	1	25	20.07	2.45	3.68	859	"26/12/2017 08:59"	2017
181	360	10	1	9	9.98	4.76	4.84	859	"26/12/2017 09:59"	2017
181	360	11	1	144	55.1	3.58	4.11	859	"26/12/2017 10:59"	2017
181	360	12	1	144	55.07	2.97	3.16	859	"26/12/2017 11:59"	2017
181	360	13	1	144	55.17	3.08	3.49	859	"26/12/2017 12:59"	2017
181	360	14	1	81	40	3.99	4.41	859	"26/12/2017 13:59"	2017
181	360	15	1	25	20.1	3.63	4.18	859	"26/12/2017 14:59"	2017
181	360	16	1	81	39.98	3.43	3.89	859	"26/12/2017 15:59"	2017
181	360	17	1	49	30	4.29	4.63	859	"26/12/2017 16:59"	2017
181	360	18	1	144	55.12	3.28	3.68	859	"26/12/2017 17:59"	2017
181	360	19	1	144	55.02	3.17	3.19	859	"26/12/2017 18:59"	2017
181	360	20	1	144	55.17	3.21	3.26	859	"26/12/2017 19:59"	2017
181	360	21	1	144	55.15	3.37	3.54	859	"26/12/2017 20:59"	2017
181	360	22	1	144	55.22	3.77	3.92	859	"26/12/2017 21:59"	2017
181	360	23	1	144	55.17	4.05	4.17	859	"26/12/2017 22:59"	2017
181	360	24	1	144	55.12	4.34	4.48	859	"26/12/2017 23:59"	2017
181	361	1	1	36	25.22	4.74	4.86	859	"27/12/2017 00:59"	2017
181	361	4	1	36	25.08	4.88	4.92	859	"27/12/2017 03:59"	2017
181	361	5	1	49	30.12	4.87	4.91	859	"27/12/2017 04:59"	2017
181	361	6	1	9	10.07	4.93	4.96	859	"27/12/2017 05:59"	2017
181	361	8	1	9	10	4.56	4.74	859	"27/12/2017 07:59"	2017
181	361	9	1	64	35.12	4.18	4.38	859	"27/12/2017 08:59"	2017
181	362	9	1	1	0	4.93	4.93	859	"28/12/2017 08:59"	2017
181	362	10	1	81	40.1	4.25	4.47	859	"28/12/2017 09:59"	2017
181	362	23	1	49	30.12	1.25	2.79	859	"28/12/2017 22:59"	2017
181	362	24	1	144	55.02	1.05	2.81	859	"28/12/2017 23:59"	2017
181	363	1	1	9	10.02	3.84	4.23	859	"29/12/2017 00:59"	2017
181	363	4	1	1	0	4.95	4.95	859	"29/12/2017 03:59"	2017
181	363	5	1	144	55.15	4.01	4.43	859	"29/12/2017 04:59"	2017
181	363	6	2	208	90.22	3.29	4.28	859	"29/12/2017 05:59"	2017
181	363	7	2	145	55.12	2.02	3.7	859	"29/12/2017 06:59"	2017
181	363	8	1	144	55.22	1.92	2.01	859	"29/12/2017 07:59"	2017
181	363	9	2	52	40.05	2.88	4.54	859	"29/12/2017 08:59"	2017
181	363	10	1	16	15	2.01	3.27	859	"29/12/2017 09:59"	2017
181	363	11	1	1	0	2.74	2.74	859	"29/12/2017 10:59"	2017
181	363	12	2	13	15.03	1.54	3.46	859	"29/12/2017 11:59"	2017
181	363	13	1	144	55.12	2.46	2.87	859	"29/12/2017 12:59"	2017
181	363	14	1	144	55.07	2.24	2.29	859	"29/12/2017 13:59"	2017
181	363	15	1	144	55.12	2.25	2.47	859	"29/12/2017 14:59"	2017
181	363	16	1	144	55.17	2.85	3.36	859	"29/12/2017 15:59"	2017
181	363	17	1	64	35.12	4.06	4.5	859	"29/12/2017 16:59"	2017
181	363	19	1	9	9.95	4.53	4.65	NA	NA	NA
181	363	21	1	49	30.17	3.88	4.22	859	"29/12/2017 20:59"	2017
181	363	22	1	25	20.02	3.98	4.38	859	"29/12/2017 21:59"	2017
181	363	24	1	144	55.18	3.09	4.02	859	"29/12/2017 23:59"	2017
181	364	1	1	144	55.12	1.38	2.07	859	"30/12/2017 00:59"	2017
181	364	2	1	144	55.1	1.31	1.69	859	"30/12/2017 01:59"	2017
181	364	3	1	144	55.12	2.48	3.28	859	"30/12/2017 02:59"	2017
181	364	4	1	81	40.1	4.17	4.59	859	"30/12/2017 03:59"	2017
181	364	7	1	16	15	2.92	3.45	859	"30/12/2017 06:59"	2017
181	364	8	2	149	75.05	1.99	4.08	859	"30/12/2017 07:59"	2017
181	364	9	1	144	55.1	0.55	2.29	859	"30/12/2017 08:59"	2017
181	364	10	1	1	0	3.74	3.74	859	"30/12/2017 09:59"	2017
181	364	11	2	25	25.03	2.07	3.9	859	"30/12/2017 10:59"	2017
181	364	12	1	144	55.12	3.8	4.17	859	"30/12/2017 11:59"	2017
181	364	13	2	153	65.18	3.11	3.66	859	"30/12/2017 12:59"	2017
181	364	14	2	288	110.28	2.22	3.44	859	"30/12/2017 13:59"	2017
181	364	15	2	164	100.12	1.86	3.57	859	"30/12/2017 14:59"	2017
181	364	16	1	144	55.12	0.21	2.06	859	"30/12/2017 15:59"	2017
181	364	17	1	144	55.17	2.83	3.12	859	"30/12/2017 16:59"	2017
181	364	18	1	144	55.23	2.75	2.78	859	"30/12/2017 17:59"	2017
181	364	19	1	144	55.12	2.81	2.9	859	"30/12/2017 18:59"	2017
181	364	20	1	144	55.17	3.02	3.17	859	"30/12/2017 19:59"	2017
181	364	21	1	144	55.17	3.34	3.45	859	"30/12/2017 20:59"	2017
181	364	22	1	144	55.12	3.5	3.56	859	"30/12/2017 21:59"	2017
181	364	23	1	144	55.1	3.19	3.36	859	"30/12/2017 22:59"	2017
181	364	24	1	144	55.18	2.83	2.97	859	"30/12/2017 23:59"	2017
181	365	1	1	144	55.1	2.83	3.05	859	"31/12/2017 00:59"	2017
181	365	2	1	100	45.05	3.58	4.22	859	"31/12/2017 01:59"	2017
181	365	4	1	9	10.05	4.18	4.47	859	"31/12/2017 03:59"	2017
181	365	5	1	144	55.1	3.69	3.91	859	"31/12/2017 04:59"	2017
181	365	6	1	144	55.12	4.19	4.36	859	"31/12/2017 05:59"	2017
181	365	7	2	153	65.13	3.54	4.33	859	"31/12/2017 06:59"	2017
181	365	8	2	288	110.28	0.34	2.98	859	"31/12/2017 07:59"	2017
181	365	9	2	193	110.22	2.89	3.84	859	"31/12/2017 08:59"	2017
181	365	10	2	148	60.2	2.84	3.84	859	"31/12/2017 09:59"	2017
181	365	11	1	144	55.08	3.33	3.9	859	"31/12/2017 10:59"	2017
181	365	12	1	16	15.13	4.62	4.8	859	"31/12/2017 11:59"	2017
181	365	13	1	36	25.12	3.63	4.24	859	"31/12/2017 12:59"	2017
181	365	14	1	144	55.15	3.39	3.87	859	"31/12/2017 13:59"	2017
181	365	15	1	144	55.17	4.14	4.26	859	"31/12/2017 14:59"	2017
181	365	16	1	144	55.17	3.98	4.06	859	"31/12/2017 15:59"	2017
181	365	17	1	144	55.13	3.84	3.88	859	"31/12/2017 16:59"	2017
181	365	18	1	144	55.18	3.87	3.98	859	"31/12/2017 17:59"	2017
181	365	19	1	49	30.03	4.33	4.63	859	"31/12/2017 18:59"	2017
181	365	22	1	4	5.02	4.43	4.6	859	"31/12/2017 21:59"	2017
181	365	23	1	64	35.13	4.01	4.31	859	"31/12/2017 22:59"	2017
182	213	12	1	16	15.02	0.29	2.59	868	"01/08/2017 11:59"	2017
182	213	14	1	1	0	4.99	4.99	NA	NA	NA
182	214	4	1	36	25.02	3.15	3.68	868	"02/08/2017 03:59"	2017
182	214	5	1	144	55.17	2.65	2.89	868	"02/08/2017 04:59"	2017
182	214	6	1	49	29.68	2.47	3.08	868	"02/08/2017 05:59"	2017
182	214	10	1	49	30.17	2.02	3.24	868	"02/08/2017 09:59"	2017
182	214	20	1	4	5	3.77	4.12	868	"02/08/2017 19:59"	2017
182	214	21	1	4	5	3.91	4.27	868	"02/08/2017 20:59"	2017
182	214	23	1	100	45	2.24	3.12	868	"02/08/2017 22:59"	2017
182	214	24	1	64	35.18	2.39	3.42	868	"02/08/2017 23:59"	2017
182	215	6	1	1	0	4.75	4.75	868	"03/08/2017 05:59"	2017
182	215	7	2	45	34.97	2.38	4.06	868	"03/08/2017 06:59"	2017
182	215	8	1	49	30.35	2.45	3.41	868	"03/08/2017 07:59"	2017
182	215	9	1	1	0	4.63	4.63	868	"03/08/2017 08:59"	2017
182	215	12	1	1	0	4.68	4.68	868	"03/08/2017 11:59"	2017
182	215	13	1	1	0	4.64	4.64	868	"03/08/2017 12:59"	2017
182	215	15	1	25	20.03	2.26	3.13	868	"03/08/2017 14:59"	2017
182	215	21	1	9	10	4.74	4.81	868	"03/08/2017 20:59"	2017
182	215	23	1	9	10.02	2.29	3.18	868	"03/08/2017 22:59"	2017
182	215	24	1	36	25	2.08	3.64	868	"03/08/2017 23:59"	2017
182	216	1	1	36	25.03	3.6	4.1	868	"04/08/2017 00:59"	2017
182	216	2	2	148	60.33	3.19	4.19	868	"04/08/2017 01:59"	2017
182	216	3	2	288	110.3	3.16	4.11	868	"04/08/2017 02:59"	2017
182	216	4	2	288	110.3	3.42	4.01	868	"04/08/2017 03:59"	2017
182	216	5	2	288	110	2.78	3.58	868	"04/08/2017 04:59"	2017
182	216	6	2	148	60.03	2.09	3.81	868	"04/08/2017 05:59"	2017
182	216	7	2	5	5.1	4.21	4.59	868	"04/08/2017 06:59"	2017
182	216	13	1	1	0	4.93	4.93	868	"04/08/2017 12:59"	2017
182	216	17	1	9	10	1.82	2.57	868	"04/08/2017 16:59"	2017
182	216	18	1	4	5	2.94	3.76	868	"04/08/2017 17:59"	2017
182	216	24	1	81	40.33	4.47	4.7	868	"04/08/2017 23:59"	2017
182	217	1	1	144	55.02	4.22	4.3	868	"05/08/2017 00:59"	2017
182	217	2	1	144	55.15	4.21	4.23	868	"05/08/2017 01:59"	2017
182	217	3	1	144	55.33	4.26	4.32	868	"05/08/2017 02:59"	2017
182	217	4	1	144	54.9	3.77	3.97	868	"05/08/2017 03:59"	2017
182	217	5	1	144	55.33	2.99	3.4	868	"05/08/2017 04:59"	2017
182	217	6	1	25	20.02	2.7	3.27	868	"05/08/2017 05:59"	2017
182	217	7	1	36	25.15	2.09	3.12	868	"05/08/2017 06:59"	2017
182	217	11	1	25	19.98	3.92	4.39	868	"05/08/2017 10:59"	2017
182	217	12	1	144	55.15	3.41	3.57	868	"05/08/2017 11:59"	2017
182	217	13	3	274	145.47	3.03	4.22	868	"05/08/2017 12:59"	2017
182	217	14	2	169	75.2	2.88	3.7	868	"05/08/2017 13:59"	2017
182	217	15	1	144	55.17	2.03	2.97	868	"05/08/2017 14:59"	2017
182	217	16	2	37	25.02	2.74	4.22	868	"05/08/2017 15:59"	2017
182	217	17	1	9	9.98	3.94	4.24	868	"05/08/2017 16:59"	2017
182	218	7	3	69	49.85	1.55	3.78	868	"06/08/2017 06:59"	2017
182	218	8	1	121	50	1.93	3.02	868	"06/08/2017 07:59"	2017
182	218	10	1	16	15.08	4.07	4.27	868	"06/08/2017 09:59"	2017
182	218	11	1	100	55.15	4.1	4.41	868	"06/08/2017 10:59"	2017
182	218	12	2	45	34.93	4.57	4.79	NA	NA	NA
182	218	13	2	29	60.18	4.59	4.82	NA	NA	NA
182	218	14	1	1	0	4.69	4.69	NA	NA	NA
182	218	16	2	149	75.33	2.48	3.86	868	"06/08/2017 15:59"	2017
182	218	17	1	144	55.17	1.73	1.93	868	"06/08/2017 16:59"	2017
182	218	18	2	244	100.35	1.87	2.81	868	"06/08/2017 17:59"	2017
182	218	19	3	314	135.32	1.45	3.38	868	"06/08/2017 18:59"	2017
182	218	20	3	54	35.32	2.64	3.82	868	"06/08/2017 19:59"	2017
182	218	21	1	144	55	1.55	2.13	868	"06/08/2017 20:59"	2017
182	218	22	1	16	15.15	3.51	4.1	868	"06/08/2017 21:59"	2017
182	219	3	1	4	5.02	4.8	4.86	NA	NA	NA
182	219	4	1	16	15.02	4.53	4.67	NA	NA	NA
182	219	6	2	2	0	4.19	4.46	868	"07/08/2017 05:59"	2017
182	219	7	3	269	110.15	1.09	3.48	868	"07/08/2017 06:59"	2017
182	219	8	2	244	100.63	1.86	3.56	868	"07/08/2017 07:59"	2017
182	219	10	1	9	10.1	4.71	4.79	868	"07/08/2017 09:59"	2017
182	219	11	1	16	15	4.58	4.71	868	"07/08/2017 10:59"	2017
182	219	13	1	1	0	4.88	4.88	NA	NA	NA
182	219	15	2	50	40	1.07	2.98	868	"07/08/2017 14:59"	2017
182	219	19	1	81	40	3	3.7	868	"07/08/2017 18:59"	2017
182	219	20	1	121	50.32	4.28	4.61	868	"07/08/2017 19:59"	2017
182	219	21	1	25	20.02	3.69	4.09	868	"07/08/2017 20:59"	2017
182	219	22	1	1	0	4.88	4.88	868	"07/08/2017 21:59"	2017
182	220	5	2	221	95.33	2.24	3.29	868	"08/08/2017 04:59"	2017
182	220	6	2	125	55.17	4.08	4.56	868	"08/08/2017 05:59"	2017
182	220	7	1	25	20.02	2.15	3.26	868	"08/08/2017 06:59"	2017
182	220	8	1	49	30	1.92	2.97	868	"08/08/2017 07:59"	2017
182	220	11	2	104	50.15	1.71	4.1	868	"08/08/2017 10:59"	2017
182	220	13	2	20	20	2.88	4.06	868	"08/08/2017 12:59"	2017
182	220	14	3	50	45.18	1.56	3.12	868	"08/08/2017 13:59"	2017
182	220	15	1	81	39.98	2.4	3.27	868	"08/08/2017 14:59"	2017
182	220	19	1	4	5.02	3.55	3.94	868	"08/08/2017 18:59"	2017
182	220	20	1	1	0	4.19	4.19	868	"08/08/2017 19:59"	2017
182	220	23	2	181	84.98	4.45	4.6	NA	NA	NA
182	220	24	2	265	106.15	4.45	4.49	NA	NA	NA
182	221	1	3	266	109.17	4.45	4.55	868	"09/08/2017 00:59"	2017
182	221	2	3	304	124.35	2.95	4.12	868	"09/08/2017 01:59"	2017
182	221	3	2	265	109.1	4.45	4.49	NA	NA	NA
182	221	4	3	290	129.13	2.62	4.25	868	"09/08/2017 03:59"	2017
182	221	5	2	288	109.18	4.45	4.48	NA	NA	NA
182	221	6	2	265	109.03	4.45	4.49	NA	NA	NA
182	221	7	3	269	129.3	2.64	4.19	868	"09/08/2017 06:59"	2017
182	221	8	3	329	143.68	2.12	3.98	868	"09/08/2017 07:59"	2017
182	221	9	2	288	109.1	4.45	4.49	NA	NA	NA
182	221	10	2	288	109.15	4.45	4.49	NA	NA	NA
182	221	11	2	288	109.17	4.45	4.49	NA	NA	NA
182	221	12	3	337	138.85	3.47	4.39	868	"09/08/2017 11:59"	2017
182	221	13	3	304	127.37	3.23	4.3	868	"09/08/2017 12:59"	2017
182	221	14	3	369	152	2.17	4.05	868	"09/08/2017 13:59"	2017
182	221	15	4	481	197.68	2.76	4.1	868	"09/08/2017 14:59"	2017
182	221	16	3	432	167.28	2.53	3.89	868	"09/08/2017 15:59"	2017
182	221	17	3	409	167.33	2.38	3.83	868	"09/08/2017 16:59"	2017
182	221	18	3	432	167.3	2.21	3.81	868	"09/08/2017 17:59"	2017
182	221	19	3	409	167.02	2.59	3.94	868	"09/08/2017 18:59"	2017
182	221	20	3	363	154.17	2.4	3.9	868	"09/08/2017 19:59"	2017
182	221	21	3	432	164.28	3.3	4.13	868	"09/08/2017 20:59"	2017
182	221	22	3	297	119.12	3.81	4.46	868	"09/08/2017 21:59"	2017
182	221	23	2	288	109.12	4.47	4.52	NA	NA	NA
182	221	24	3	329	143.97	4.06	4.43	868	"09/08/2017 23:59"	2017
182	222	1	3	432	167.38	3.93	4.35	868	"10/08/2017 00:59"	2017
182	222	2	3	432	164.45	3.11	4.22	868	"10/08/2017 01:59"	2017
182	222	3	3	432	164.32	2.13	3.89	868	"10/08/2017 02:59"	2017
182	222	4	4	436	169.33	2.7	3.86	868	"10/08/2017 03:59"	2017
182	222	5	5	413	189.13	1.97	3.83	868	"10/08/2017 04:59"	2017
182	222	6	3	432	164.27	2.27	4.04	868	"10/08/2017 05:59"	2017
182	222	7	4	468	189.5	1.69	3.86	868	"10/08/2017 06:59"	2017
182	222	8	4	436	169.17	1.8	4.29	868	"10/08/2017 07:59"	2017
182	222	9	4	314	161.32	1.65	4.2	868	"10/08/2017 08:59"	2017
182	222	10	3	301	135.68	2.27	4.06	868	"10/08/2017 09:59"	2017
182	222	11	2	265	112.17	4.45	4.52	NA	NA	NA
182	222	12	3	304	124.17	3.04	4.28	868	"10/08/2017 11:59"	2017
182	222	13	4	553	214.35	2.3	3.94	868	"10/08/2017 12:59"	2017
182	222	14	3	337	139.27	2.58	4.19	868	"10/08/2017 13:59"	2017
182	222	15	2	288	108.97	4.45	4.51	NA	NA	NA
182	222	16	3	292	114.27	4.44	4.67	868	"10/08/2017 15:59"	2017
182	222	17	2	288	109.13	4.51	4.51	NA	NA	NA
182	222	18	3	365	151.35	2.72	4.3	868	"10/08/2017 17:59"	2017
182	222	19	3	432	164.33	2.89	4.27	868	"10/08/2017 18:59"	2017
182	222	20	3	281	124.37	3.58	4.42	868	"10/08/2017 19:59"	2017
182	222	21	3	409	164.13	3.06	4.31	868	"10/08/2017 20:59"	2017
182	222	22	3	388	164.02	2.25	4.01	868	"10/08/2017 21:59"	2017
182	222	23	3	352	164.38	4.45	4.59	868	"10/08/2017 22:59"	2017
182	222	24	3	289	109.22	4.51	4.6	868	"10/08/2017 23:59"	2017
182	223	1	3	274	116.17	4.51	4.64	868	"11/08/2017 00:59"	2017
182	223	2	3	432	164.28	3.47	4.37	868	"11/08/2017 01:59"	2017
182	223	3	3	432	164.35	1.85	3.87	868	"11/08/2017 02:59"	2017
182	223	4	3	432	164.27	2.05	4.16	868	"11/08/2017 03:59"	2017
182	223	5	3	432	163.95	2.66	4.01	868	"11/08/2017 04:59"	2017
182	223	6	3	432	164.32	3.49	4.38	868	"11/08/2017 05:59"	2017
182	223	7	3	432	164.33	2.39	3.93	868	"11/08/2017 06:59"	2017
182	223	8	4	437	187.58	2.1	4.07	868	"11/08/2017 07:59"	2017
182	223	9	4	513	207.47	2.31	4.35	868	"11/08/2017 08:59"	2017
182	223	10	3	432	167.3	2.21	3.93	868	"11/08/2017 09:59"	2017
182	223	11	3	432	167.32	1.79	3.83	868	"11/08/2017 10:59"	2017
182	223	12	5	548	227.08	3.73	4.49	868	"11/08/2017 11:59"	2017
182	223	13	5	720	277.75	3.7	4.42	868	"11/08/2017 12:59"	2017
182	223	14	5	651	262.68	3.85	4.4	868	"11/08/2017 13:59"	2017
182	223	15	5	640	254.32	3.79	4.45	868	"11/08/2017 14:59"	2017
182	223	16	4	468	209.48	3.12	4.37	868	"11/08/2017 15:59"	2017
182	223	17	2	288	109	4.48	4.49	NA	NA	NA
182	223	18	2	288	109	4.49	4.5	NA	NA	NA
182	223	19	2	288	109.15	4.51	4.51	NA	NA	NA
182	223	20	2	288	109.12	4.51	4.53	NA	NA	NA
182	223	21	2	265	109.17	4.51	4.54	NA	NA	NA
182	223	22	3	314	139.45	1.44	4.2	868	"11/08/2017 21:59"	2017
182	223	23	3	324	135.23	0.59	4.31	868	"11/08/2017 22:59"	2017
182	223	24	2	288	110.3	1.21	3.92	868	"11/08/2017 23:59"	2017
182	224	1	3	432	165.35	3.86	4.4	868	"12/08/2017 00:59"	2017
182	224	2	3	432	165.63	3.18	4	868	"12/08/2017 01:59"	2017
182	224	3	4	513	205.17	3.17	3.81	868	"12/08/2017 02:59"	2017
182	224	4	4	576	220.65	3.03	3.83	868	"12/08/2017 03:59"	2017
182	224	5	4	576	220.13	2.28	3.68	868	"12/08/2017 04:59"	2017
182	224	6	5	410	185.42	1.31	3.74	868	"12/08/2017 05:59"	2017
182	224	7	2	288	110.23	3.5	4.03	868	"12/08/2017 06:59"	2017
182	224	8	3	324	135.38	2.12	3.7	868	"12/08/2017 07:59"	2017
182	224	9	5	640	255.03	0.95	3.3	868	"12/08/2017 08:59"	2017
182	224	10	5	612	245.77	0.86	3.1	868	"12/08/2017 09:59"	2017
182	224	11	4	436	170.37	3.42	4.06	868	"12/08/2017 10:59"	2017
182	224	12	3	432	165.3	3.42	3.83	868	"12/08/2017 11:59"	2017
182	224	13	3	432	165.45	3.41	3.82	868	"12/08/2017 12:59"	2017
182	224	14	4	468	190.55	3.41	4.04	868	"12/08/2017 13:59"	2017
182	224	15	4	513	205.62	3.41	3.94	868	"12/08/2017 14:59"	2017
182	224	16	4	553	215.37	3.2	3.78	868	"12/08/2017 15:59"	2017
182	224	17	4	576	220.62	3.37	3.73	868	"12/08/2017 16:59"	2017
182	224	18	4	576	220.7	3.08	3.69	868	"12/08/2017 17:59"	2017
182	224	19	4	576	220.65	2.44	3.56	868	"12/08/2017 18:59"	2017
182	224	20	4	576	220.78	2.22	3.47	868	"12/08/2017 19:59"	2017
182	224	21	4	576	220.6	2.28	3.49	868	"12/08/2017 20:59"	2017
182	224	22	5	557	220.32	2.44	3.65	868	"12/08/2017 21:59"	2017
182	224	23	4	507	205.23	2.34	3.62	868	"12/08/2017 22:59"	2017
182	224	24	5	625	250.62	3.24	3.95	868	"12/08/2017 23:59"	2017
182	225	1	5	592	250.77	1.89	3.79	868	"13/08/2017 00:59"	2017
182	225	2	6	529	235.63	1.81	3.91	868	"13/08/2017 01:59"	2017
182	225	3	8	764	310.7	1.8	3.87	868	"13/08/2017 02:59"	2017
182	225	4	7	1008	384.17	2.71	3.89	868	"13/08/2017 03:59"	2017
182	225	5	7	1008	384.93	2.15	3.73	868	"13/08/2017 04:59"	2017
182	225	6	7	1008	385.15	1.25	3.61	868	"13/08/2017 05:59"	2017
182	225	7	7	1008	385.38	2.32	3.85	868	"13/08/2017 06:59"	2017
182	225	8	7	889	349.9	2.46	3.99	868	"13/08/2017 07:59"	2017
182	225	9	5	302	124.15	4.56	4.86	868	"13/08/2017 08:59"	2017
182	225	10	4	373	178.95	4.35	4.78	868	"13/08/2017 09:59"	2017
182	225	11	4	468	188.85	1.58	4.17	868	"13/08/2017 10:59"	2017
182	225	12	3	432	164.18	1.7	4.49	868	"13/08/2017 11:59"	2017
182	225	13	3	337	142.5	4.06	4.77	868	"13/08/2017 12:59"	2017
182	225	14	2	288	112.13	4.91	4.92	NA	NA	NA
182	225	15	2	265	106.15	4.89	4.92	NA	NA	NA
182	225	16	2	288	112.15	4.91	4.92	NA	NA	NA
182	225	17	2	288	112.13	4.91	4.92	NA	NA	NA
182	225	18	2	265	112.02	4.91	4.92	NA	NA	NA
182	225	19	2	288	112.13	4.91	4.92	NA	NA	NA
182	225	20	2	288	112	4.89	4.89	NA	NA	NA
182	225	21	2	288	109.18	4.89	4.89	NA	NA	NA
182	225	22	2	288	108.98	4.89	4.89	NA	NA	NA
182	225	23	3	369	149.33	4.4	4.79	868	"13/08/2017 22:59"	2017
182	225	24	3	432	164.37	4.12	4.67	868	"13/08/2017 23:59"	2017
182	226	1	3	432	164.37	4.13	4.66	868	"14/08/2017 00:59"	2017
182	226	2	4	433	164.3	4.31	4.8	868	"14/08/2017 01:59"	2017
182	226	3	4	436	169.37	3.06	4.53	868	"14/08/2017 02:59"	2017
182	226	4	3	432	164	3.2	4.39	868	"14/08/2017 03:59"	2017
182	226	5	3	297	129.33	3.32	4.64	868	"14/08/2017 04:59"	2017
182	226	6	3	352	147.23	4.48	4.82	868	"14/08/2017 05:59"	2017
182	226	7	4	338	149.17	4.6	4.84	868	"14/08/2017 06:59"	2017
182	226	8	4	425	176.35	3.59	4.49	868	"14/08/2017 07:59"	2017
182	226	9	4	576	220.63	3.72	4.47	868	"14/08/2017 08:59"	2017
182	226	10	3	224	125.42	4.29	4.67	868	"14/08/2017 09:59"	2017
182	226	11	2	288	110.33	3.03	4.08	868	"14/08/2017 10:59"	2017
182	226	12	2	288	109.97	1.29	3.04	868	"14/08/2017 11:59"	2017
182	226	13	2	65	45.17	3.17	4.36	868	"14/08/2017 12:59"	2017
182	226	14	1	16	15.13	4.51	4.7	868	"14/08/2017 13:59"	2017
182	226	15	1	100	45.17	4.45	4.64	868	"14/08/2017 14:59"	2017
182	226	17	1	1	0	4.98	4.98	868	"14/08/2017 16:59"	2017
182	226	23	1	81	40.15	4.23	4.58	868	"14/08/2017 22:59"	2017
182	226	24	1	144	55.17	3.84	3.93	868	"14/08/2017 23:59"	2017
182	227	1	1	144	55.18	3.89	4.1	868	"15/08/2017 00:59"	2017
182	227	2	1	36	25	4.51	4.73	868	"15/08/2017 01:59"	2017
182	227	3	1	4	5.17	4.96	4.97	NA	NA	NA
182	227	4	1	144	55.02	4.92	4.93	NA	NA	NA
182	227	5	3	162	75.2	1.43	4.01	868	"15/08/2017 04:59"	2017
182	227	6	6	202	130.38	3.54	4.58	868	"15/08/2017 05:59"	2017
182	227	7	5	612	245.77	1.18	3.69	868	"15/08/2017 06:59"	2017
182	227	8	4	553	215.73	2.25	4.19	868	"15/08/2017 07:59"	2017
182	227	9	3	432	165.63	4.47	4.75	NA	NA	NA
182	227	10	4	436	170.52	3.93	4.67	868	"15/08/2017 09:59"	2017
182	227	11	6	470	200.58	2.16	4.12	868	"15/08/2017 10:59"	2017
182	227	12	3	432	165.47	2.99	4.19	868	"15/08/2017 11:59"	2017
182	227	13	3	409	160.48	4.18	4.63	868	"15/08/2017 12:59"	2017
182	227	14	3	432	165.53	3.63	4.4	868	"15/08/2017 13:59"	2017
182	227	15	3	363	150.47	3.27	4.26	868	"15/08/2017 14:59"	2017
182	227	16	3	432	165.5	3.11	4.19	868	"15/08/2017 15:59"	2017
182	227	17	3	432	165.5	2.84	3.93	868	"15/08/2017 16:59"	2017
182	227	18	3	324	135.5	2.55	3.9	868	"15/08/2017 17:59"	2017
182	227	19	2	288	110.33	2.14	3.62	868	"15/08/2017 18:59"	2017
182	227	20	3	292	115.32	1.69	3.69	868	"15/08/2017 19:59"	2017
182	227	21	2	288	110.47	1.66	3.37	868	"15/08/2017 20:59"	2017
182	227	22	2	180	80.2	2.77	4.33	868	"15/08/2017 21:59"	2017
182	227	23	2	193	85.3	4.01	4.69	868	"15/08/2017 22:59"	2017
182	227	24	2	160	70.17	1.82	3.87	868	"15/08/2017 23:59"	2017
182	228	1	1	144	55.18	0.51	0.94	868	"16/08/2017 00:59"	2017
182	228	2	2	153	65.17	0.56	2.59	868	"16/08/2017 01:59"	2017
182	228	3	1	144	55.02	3.24	3.44	868	"16/08/2017 02:59"	2017
182	228	4	3	169	80.33	1.79	3.63	868	"16/08/2017 03:59"	2017
182	228	5	3	194	85.27	2.69	3.98	868	"16/08/2017 04:59"	2017
182	228	6	1	144	55.13	2.33	2.5	868	"16/08/2017 05:59"	2017
182	228	7	1	144	55.17	1.83	2.09	868	"16/08/2017 06:59"	2017
182	228	8	1	144	55.12	1.64	1.81	868	"16/08/2017 07:59"	2017
182	228	9	1	36	25	2.82	3.87	868	"16/08/2017 08:59"	2017
182	228	10	1	81	40.17	3.71	4.28	868	"16/08/2017 09:59"	2017
182	228	11	1	144	55.15	2.93	3.24	868	"16/08/2017 10:59"	2017
182	228	12	1	144	54.98	2.85	3.47	868	"16/08/2017 11:59"	2017
182	228	13	1	144	55	2.57	2.67	868	"16/08/2017 12:59"	2017
182	228	14	1	144	55.18	2.85	3.88	868	"16/08/2017 13:59"	2017
182	228	15	1	144	55	3.28	3.62	868	"16/08/2017 14:59"	2017
182	228	16	1	144	55	3.06	3.12	868	"16/08/2017 15:59"	2017
182	228	17	1	144	55.02	3.16	3.48	868	"16/08/2017 16:59"	2017
182	228	18	1	144	55.18	3.86	4.03	868	"16/08/2017 17:59"	2017
182	228	19	1	81	55.18	4.52	4.77	868	"16/08/2017 18:59"	2017
182	228	20	2	180	80.33	3.1	3.83	868	"16/08/2017 19:59"	2017
182	228	21	2	10	9.98	3.98	4.4	868	"16/08/2017 20:59"	2017
182	228	22	1	81	55.15	4.1	4.55	868	"16/08/2017 21:59"	2017
182	228	23	1	121	50.17	2.92	3.98	868	"16/08/2017 22:59"	2017
182	228	24	1	144	55.15	1.95	2.73	868	"16/08/2017 23:59"	2017
182	229	1	2	160	70.17	3.11	3.97	868	"17/08/2017 00:59"	2017
182	229	2	2	180	80.33	1.89	2.99	868	"17/08/2017 01:59"	2017
182	229	3	1	144	55.35	1.72	2.46	868	"17/08/2017 02:59"	2017
182	229	4	1	144	55.17	3.52	3.74	868	"17/08/2017 03:59"	2017
182	229	5	1	144	55.02	3.46	3.48	868	"17/08/2017 04:59"	2017
182	229	6	2	145	55.18	3.51	3.95	868	"17/08/2017 05:59"	2017
182	229	7	2	288	110.15	2.83	3.79	868	"17/08/2017 06:59"	2017
182	229	8	2	288	110.18	3.15	4.05	868	"17/08/2017 07:59"	2017
182	229	9	2	288	110.35	3.32	4.14	868	"17/08/2017 08:59"	2017
182	229	10	2	288	110.3	2.75	4.2	868	"17/08/2017 09:59"	2017
182	229	11	2	208	90.18	2.04	4	868	"17/08/2017 10:59"	2017
182	229	12	1	16	15	4.97	4.98	868	"17/08/2017 11:59"	2017
182	229	13	1	100	45.17	4.97	4.97	NA	NA	NA
182	229	14	1	121	49.98	1.94	2.88	868	"17/08/2017 13:59"	2017
182	229	15	1	144	55.17	3.26	4.05	868	"17/08/2017 14:59"	2017
182	229	16	1	144	54.97	3.41	3.57	868	"17/08/2017 15:59"	2017
182	229	17	2	170	79.98	0.43	3.73	868	"17/08/2017 16:59"	2017
182	229	18	2	25	25.1	1.41	3.79	868	"17/08/2017 17:59"	2017
182	229	19	1	1	0	4.83	4.83	868	"17/08/2017 18:59"	2017
182	229	22	1	121	50.15	2.73	3.74	868	"17/08/2017 21:59"	2017
182	229	23	2	148	60.2	2.68	3.56	868	"17/08/2017 22:59"	2017
182	229	24	4	313	135.3	1.1	3.35	868	"17/08/2017 23:59"	2017
182	230	1	2	145	55	0.94	2.96	868	"18/08/2017 00:59"	2017
182	230	2	2	225	95.15	1.52	2.75	868	"18/08/2017 01:59"	2017
182	230	3	2	244	100.17	0.33	2.62	868	"18/08/2017 02:59"	2017
182	230	4	1	144	55.17	0.16	0.27	868	"18/08/2017 03:59"	2017
182	230	5	1	144	55.17	0.26	0.46	868	"18/08/2017 04:59"	2017
182	230	6	1	144	55.17	0.75	1.32	868	"18/08/2017 05:59"	2017
182	230	7	1	144	55.17	3.12	3.78	868	"18/08/2017 06:59"	2017
182	230	8	1	64	35.18	4.28	4.6	868	"18/08/2017 07:59"	2017
182	230	11	2	145	55.18	4.19	4.7	868	"18/08/2017 10:59"	2017
182	230	12	1	100	45	3.67	4.04	868	"18/08/2017 11:59"	2017
182	230	15	1	121	50.18	3.34	4.04	868	"18/08/2017 14:59"	2017
182	230	16	1	144	55.17	2.59	2.78	868	"18/08/2017 15:59"	2017
182	230	17	1	144	55.17	2.76	2.96	868	"18/08/2017 16:59"	2017
182	230	18	1	36	25.03	3.34	4.08	868	"18/08/2017 17:59"	2017
182	230	21	1	1	0	4.95	4.95	868	"18/08/2017 20:59"	2017
182	230	22	1	144	55.17	2.19	3.35	868	"18/08/2017 21:59"	2017
182	230	23	1	100	55.17	4.29	4.62	868	"18/08/2017 22:59"	2017
182	230	24	1	144	55.13	2.91	3.58	868	"18/08/2017 23:59"	2017
182	231	1	1	144	55.17	1.36	2.06	868	"19/08/2017 00:59"	2017
182	231	2	1	144	55.15	0.83	1.01	868	"19/08/2017 01:59"	2017
182	231	3	1	144	55.18	1.38	2.01	868	"19/08/2017 02:59"	2017
182	231	4	1	144	55.15	0.05	0.88	868	"19/08/2017 03:59"	2017
182	231	5	3	197	90.2	1.66	3.85	868	"19/08/2017 04:59"	2017
182	231	6	2	145	55.02	2.8	3.61	868	"19/08/2017 05:59"	2017
182	231	7	2	160	70.15	2.9	3.46	868	"19/08/2017 06:59"	2017
182	231	8	2	193	85.15	2.88	3.5	868	"19/08/2017 07:59"	2017
182	231	9	1	144	55.18	2.9	2.91	868	"19/08/2017 08:59"	2017
182	231	10	1	144	55.15	2.9	2.91	868	"19/08/2017 09:59"	2017
182	231	11	1	144	55.15	2.89	2.9	868	"19/08/2017 10:59"	2017
182	231	12	1	144	55.13	2.89	2.9	868	"19/08/2017 11:59"	2017
182	231	13	3	242	115.3	1.92	3.41	868	"19/08/2017 12:59"	2017
182	231	14	2	288	110.17	2.56	3.29	868	"19/08/2017 13:59"	2017
182	231	15	4	401	175.4	0.11	3.19	868	"19/08/2017 14:59"	2017
182	231	16	5	720	275.85	0.18	2.2	868	"19/08/2017 15:59"	2017
182	231	17	5	464	195.65	0.41	2.68	868	"19/08/2017 16:59"	2017
182	231	18	4	553	215.25	2.76	3.43	868	"19/08/2017 17:59"	2017
182	231	19	4	441	175.43	2.75	3.44	868	"19/08/2017 18:59"	2017
182	231	20	3	432	165.47	2.84	3	868	"19/08/2017 19:59"	2017
182	231	21	3	432	165.35	2.58	3.3	868	"19/08/2017 20:59"	2017
182	231	22	4	349	155.65	1.98	3.56	868	"19/08/2017 21:59"	2017
182	231	23	4	185	85.18	2.8	4.12	868	"19/08/2017 22:59"	2017
182	231	24	2	288	110.02	2.8	3.23	868	"19/08/2017 23:59"	2017
182	232	1	2	288	110.33	2.16	2.77	868	"20/08/2017 00:59"	2017
182	232	2	4	413	175.55	0.88	3.41	868	"20/08/2017 01:59"	2017
182	232	3	3	297	120.33	1.53	3.62	868	"20/08/2017 02:59"	2017
182	232	4	2	288	110.35	1.56	2.6	868	"20/08/2017 03:59"	2017
182	232	5	2	288	110.3	0.03	1.74	868	"20/08/2017 04:59"	2017
182	232	6	2	288	110.35	0.22	2.4	868	"20/08/2017 05:59"	2017
182	232	7	3	313	130.15	2.8	3.66	868	"20/08/2017 06:59"	2017
182	232	8	2	208	90.38	2.8	3.76	868	"20/08/2017 07:59"	2017
182	232	9	1	144	55.17	2.8	2.8	868	"20/08/2017 08:59"	2017
182	232	10	1	144	55.18	2.8	2.8	868	"20/08/2017 09:59"	2017
182	232	11	1	144	55.1	2.28	2.77	868	"20/08/2017 10:59"	2017
182	232	12	2	85	60.17	3.89	4.47	868	"20/08/2017 11:59"	2017
182	232	13	1	144	55.02	3.44	3.7	868	"20/08/2017 12:59"	2017
182	232	14	1	144	55.15	2.68	3.06	868	"20/08/2017 13:59"	2017
182	232	15	2	208	90.35	1.82	3.1	868	"20/08/2017 14:59"	2017
182	232	16	2	288	110.3	1.39	2.73	868	"20/08/2017 15:59"	2017
182	232	17	2	169	75.15	2.98	3.8	868	"20/08/2017 16:59"	2017
182	232	18	1	144	55	3.75	3.76	868	"20/08/2017 17:59"	2017
182	232	19	2	180	80.32	3.48	3.9	868	"20/08/2017 18:59"	2017
182	232	20	2	288	110.17	0.2	2.78	868	"20/08/2017 19:59"	2017
182	232	21	3	257	120.48	0.59	3.23	868	"20/08/2017 20:59"	2017
182	232	22	2	288	110.38	1.88	3.66	868	"20/08/2017 21:59"	2017
182	232	23	3	197	89.73	2.98	3.89	868	"20/08/2017 22:59"	2017
182	232	24	2	288	110.52	3.74	4.23	868	"20/08/2017 23:59"	2017
182	233	1	2	153	64.97	3.76	4.37	868	"21/08/2017 00:59"	2017
182	233	2	2	288	110.12	3.76	4.21	868	"21/08/2017 01:59"	2017
182	233	3	5	399	180.37	0.99	3.2	868	"21/08/2017 02:59"	2017
182	233	4	5	630	255.8	2.15	3.75	868	"21/08/2017 03:59"	2017
182	233	5	5	674	265.7	2.53	3.77	868	"21/08/2017 04:59"	2017
182	233	6	5	625	250.53	2.31	3.56	868	"21/08/2017 05:59"	2017
182	233	7	4	576	220.27	2.27	3.46	868	"21/08/2017 06:59"	2017
182	233	8	4	576	220.67	2.52	3.6	868	"21/08/2017 07:59"	2017
182	233	9	4	532	210.82	3.01	3.77	868	"21/08/2017 08:59"	2017
182	233	10	5	305	138.23	2.83	3.87	868	"21/08/2017 09:59"	2017
182	233	11	3	292	115.28	3.07	3.71	868	"21/08/2017 10:59"	2017
182	233	12	2	145	55.17	3.8	4.19	868	"21/08/2017 11:59"	2017
182	233	13	2	265	105.33	2.59	3.41	868	"21/08/2017 12:59"	2017
182	233	14	2	288	109.98	2.87	3.35	868	"21/08/2017 13:59"	2017
182	233	15	2	288	110.17	2.85	3.34	868	"21/08/2017 14:59"	2017
182	233	16	4	349	155.18	2.85	3.62	868	"21/08/2017 15:59"	2017
182	233	17	3	432	165.52	0.58	3.06	868	"21/08/2017 16:59"	2017
182	233	18	3	337	140.32	0.94	3.3	868	"21/08/2017 17:59"	2017
182	233	19	2	288	110.32	2.77	3.34	868	"21/08/2017 18:59"	2017
182	233	20	2	288	110.32	2.92	3.58	868	"21/08/2017 19:59"	2017
182	233	21	2	208	90.33	2.06	3.81	868	"21/08/2017 20:59"	2017
182	233	22	1	144	55.17	2.01	2.02	868	"21/08/2017 21:59"	2017
182	233	23	1	144	55.13	2.01	2.02	868	"21/08/2017 22:59"	2017
182	233	24	2	169	75.23	2.02	3.45	868	"21/08/2017 23:59"	2017
182	234	1	1	144	55.15	1.99	2.01	868	"22/08/2017 00:59"	2017
182	234	2	1	144	55.18	1.99	2	868	"22/08/2017 01:59"	2017
182	234	3	1	144	55	2	2	868	"22/08/2017 02:59"	2017
182	234	4	2	145	55.17	2	3.47	868	"22/08/2017 03:59"	2017
182	234	5	2	288	110.63	1.96	3.22	868	"22/08/2017 04:59"	2017
182	234	6	2	288	110.37	1.96	3.13	868	"22/08/2017 05:59"	2017
182	234	7	3	297	120.38	1.95	3.61	868	"22/08/2017 06:59"	2017
182	234	8	3	304	125.32	1.96	3.5	868	"22/08/2017 07:59"	2017
182	234	9	2	288	110.28	1.95	3.29	868	"22/08/2017 08:59"	2017
182	234	10	2	148	60.17	1.95	3.46	868	"22/08/2017 09:59"	2017
182	234	11	1	121	50.17	1.96	1.96	868	"22/08/2017 10:59"	2017
182	234	12	1	144	55.17	1.96	1.96	868	"22/08/2017 11:59"	2017
182	234	13	1	144	55.17	1.95	1.96	868	"22/08/2017 12:59"	2017
182	234	14	1	144	55.17	1.96	1.96	868	"22/08/2017 13:59"	2017
182	234	15	2	145	55.35	1.96	3.47	868	"22/08/2017 14:59"	2017
182	234	16	2	288	110.33	1.87	3.17	868	"22/08/2017 15:59"	2017
182	234	17	2	225	110.35	1.87	3.21	868	"22/08/2017 16:59"	2017
182	234	18	2	288	110.3	1.94	2.54	868	"22/08/2017 17:59"	2017
182	234	19	2	288	110.33	1.94	2.53	868	"22/08/2017 18:59"	2017
182	234	20	3	409	160.33	0.56	2.8	868	"22/08/2017 19:59"	2017
182	234	21	3	432	165.27	0.36	2.95	868	"22/08/2017 20:59"	2017
182	234	22	3	304	165.18	1.94	3.67	868	"22/08/2017 21:59"	2017
182	234	23	4	298	120.35	1.94	3.9	868	"22/08/2017 22:59"	2017
182	234	24	2	288	110.17	1.94	3.08	868	"22/08/2017 23:59"	2017
182	235	1	3	292	115.37	1.94	3.77	868	"23/08/2017 00:59"	2017
182	235	2	2	145	55.15	1.94	3.43	868	"23/08/2017 01:59"	2017
182	235	3	1	144	55.17	1.94	1.95	868	"23/08/2017 02:59"	2017
182	235	4	1	144	55.18	1.94	1.95	868	"23/08/2017 03:59"	2017
182	235	5	1	144	55.15	1.94	1.95	868	"23/08/2017 04:59"	2017
182	235	6	1	144	55.15	1.94	1.95	868	"23/08/2017 05:59"	2017
182	235	7	1	144	55.18	1.94	1.95	868	"23/08/2017 06:59"	2017
182	235	8	2	145	55.15	1.94	3.45	868	"23/08/2017 07:59"	2017
182	235	9	2	288	110.43	1.52	2.5	868	"23/08/2017 08:59"	2017
182	235	10	2	265	105.23	0.56	2.08	868	"23/08/2017 09:59"	2017
182	235	11	1	144	55.18	1.94	1.95	868	"23/08/2017 10:59"	2017
182	235	12	1	144	55.13	1.93	1.95	868	"23/08/2017 11:59"	2017
182	235	13	2	288	110.3	1.95	2.73	868	"23/08/2017 12:59"	2017
182	235	14	1	144	55.17	1.94	1.95	868	"23/08/2017 13:59"	2017
182	235	15	2	244	100.23	1.94	2.96	868	"23/08/2017 14:59"	2017
182	235	16	1	144	55.1	1.95	1.95	868	"23/08/2017 15:59"	2017
182	235	17	2	288	110.32	1.94	3.1	868	"23/08/2017 16:59"	2017
182	235	18	2	145	55.18	1.94	3.46	868	"23/08/2017 17:59"	2017
182	235	19	1	121	50.13	1.94	1.95	868	"23/08/2017 18:59"	2017
182	235	20	1	144	55	1.94	1.95	868	"23/08/2017 19:59"	2017
182	235	21	1	144	54.98	1.94	1.96	868	"23/08/2017 20:59"	2017
182	235	22	1	144	55.13	1.96	1.97	868	"23/08/2017 21:59"	2017
182	235	23	1	144	55.13	1.94	1.95	868	"23/08/2017 22:59"	2017
182	235	24	1	144	55.18	1.94	1.95	868	"23/08/2017 23:59"	2017
182	236	1	2	169	75.05	0.5	2.05	868	"24/08/2017 00:59"	2017
182	236	2	4	317	150.42	1.96	3.44	868	"24/08/2017 01:59"	2017
182	236	3	4	441	175.38	1.9	2.88	868	"24/08/2017 02:59"	2017
182	236	4	3	432	165.43	1.83	1.93	868	"24/08/2017 03:59"	2017
182	236	5	3	432	165.22	1.85	1.96	868	"24/08/2017 04:59"	2017
182	236	6	3	432	165.5	1.26	1.86	868	"24/08/2017 05:59"	2017
182	236	7	4	509	205.47	1.22	3.17	868	"24/08/2017 06:59"	2017
182	236	8	3	369	150.45	0.56	2.7	868	"24/08/2017 07:59"	2017
182	236	9	4	314	130.32	1.96	3.44	868	"24/08/2017 08:59"	2017
182	236	10	4	576	220.62	1.96	2.86	868	"24/08/2017 09:59"	2017
182	236	11	4	532	210.8	1.01	2.91	868	"24/08/2017 10:59"	2017
182	236	12	4	373	165.5	0.9	2.72	868	"24/08/2017 11:59"	2017
182	236	13	3	388	165.18	1.96	2.8	868	"24/08/2017 12:59"	2017
182	236	14	5	450	205.45	1.96	3.14	868	"24/08/2017 13:59"	2017
182	236	15	3	292	113.25	1.96	3.03	868	"24/08/2017 14:59"	2017
182	236	16	3	289	110.32	1.96	3.31	868	"24/08/2017 15:59"	2017
182	236	17	2	288	110.32	1.96	2.91	868	"24/08/2017 16:59"	2017
182	236	18	3	292	115.17	1.04	2.92	868	"24/08/2017 17:59"	2017
182	236	19	3	432	165.45	1.03	1.81	868	"24/08/2017 18:59"	2017
182	236	20	3	432	165.32	1.03	1.69	868	"24/08/2017 19:59"	2017
182	236	21	3	352	145.55	1.03	2.06	868	"24/08/2017 20:59"	2017
182	236	22	2	288	110.17	1.02	1.06	868	"24/08/2017 21:59"	2017
182	236	23	2	288	110.17	1	1.05	868	"24/08/2017 22:59"	2017
182	236	24	2	288	110.12	1	1.04	868	"24/08/2017 23:59"	2017
182	237	1	2	288	110.32	1	1.04	868	"25/08/2017 00:59"	2017
182	237	2	2	288	110.17	1.01	1.04	868	"25/08/2017 01:59"	2017
182	237	3	2	288	110.47	1.01	1.04	868	"25/08/2017 02:59"	2017
182	237	4	2	242	100.3	1.01	1.04	868	"25/08/2017 03:59"	2017
182	237	5	2	288	110	1.03	1.06	868	"25/08/2017 04:59"	2017
182	237	6	2	288	110.38	1.02	1.07	868	"25/08/2017 05:59"	2017
182	237	7	5	549	230.6	1	2.11	868	"25/08/2017 06:59"	2017
182	237	8	5	490	205.48	0.75	2.06	868	"25/08/2017 07:59"	2017
182	237	9	5	577	220.58	0.86	1.97	868	"25/08/2017 08:59"	2017
182	237	10	4	576	220.63	0.86	1.13	868	"25/08/2017 09:59"	2017
182	237	11	4	576	220.55	0.64	1.32	868	"25/08/2017 10:59"	2017
182	237	12	4	353	155.57	0.27	2.61	868	"25/08/2017 11:59"	2017
182	237	13	2	160	70.17	1.02	2.23	868	"25/08/2017 12:59"	2017
182	237	14	2	288	110.17	1.02	2.19	868	"25/08/2017 13:59"	2017
182	237	15	2	169	75.32	1.02	2.85	868	"25/08/2017 14:59"	2017
182	237	16	1	144	55.33	1.03	1.03	868	"25/08/2017 15:59"	2017
182	237	17	1	144	55.17	1.02	1.03	868	"25/08/2017 16:59"	2017
182	237	18	2	153	65.17	1.02	2.92	868	"25/08/2017 17:59"	2017
182	237	19	1	144	55.17	1.02	1.03	868	"25/08/2017 18:59"	2017
182	237	20	1	144	55	1.03	1.03	868	"25/08/2017 19:59"	2017
182	237	21	3	274	115.12	1.01	1.99	868	"25/08/2017 20:59"	2017
182	237	22	2	148	60.08	0.48	1.5	868	"25/08/2017 21:59"	2017
182	237	23	1	144	55.17	2.78	4.48	868	"25/08/2017 22:59"	2017
182	237	24	1	144	55.17	4.9	4.9	NA	NA	NA
182	238	1	1	144	55.18	4.88	4.89	NA	NA	NA
182	238	2	1	144	55.15	4.88	4.9	NA	NA	NA
182	238	3	1	144	55.17	4.92	4.92	NA	NA	NA
182	238	4	1	144	55.15	4.92	4.92	NA	NA	NA
182	238	5	1	144	55.12	4.9	4.92	NA	NA	NA
182	238	6	2	145	55.13	4.88	4.94	NA	NA	NA
182	238	7	4	410	185.35	2.39	4.52	868	"26/08/2017 06:59"	2017
182	238	8	5	482	195.33	1.08	4.4	868	"26/08/2017 07:59"	2017
182	238	9	5	580	225.27	0.65	4.03	868	"26/08/2017 08:59"	2017
182	238	10	4	481	195.53	0.83	3.67	868	"26/08/2017 09:59"	2017
182	238	11	3	432	166.08	1.76	3.11	868	"26/08/2017 10:59"	2017
182	238	12	3	342	145.65	1.97	3.67	868	"26/08/2017 11:59"	2017
182	238	13	2	288	110.35	1.97	3.46	868	"26/08/2017 12:59"	2017
182	238	14	2	288	110	1.98	3.45	868	"26/08/2017 13:59"	2017
182	238	15	4	433	165.55	1.98	3.83	868	"26/08/2017 14:59"	2017
182	238	16	4	251	125.65	2.71	4.41	868	"26/08/2017 15:59"	2017
182	238	17	2	145	55.17	4.57	4.75	NA	NA	NA
182	238	18	2	180	80.22	0.67	3.76	868	"26/08/2017 17:59"	2017
182	238	19	2	288	110.38	0.31	2.76	868	"26/08/2017 18:59"	2017
182	238	20	2	288	110.2	0.84	3.17	868	"26/08/2017 19:59"	2017
182	238	21	2	193	85.17	0.57	3.76	868	"26/08/2017 20:59"	2017
182	238	22	1	144	55.17	4.04	4.04	868	"26/08/2017 21:59"	2017
182	238	23	1	144	54.98	4.02	4.03	868	"26/08/2017 22:59"	2017
182	238	24	1	144	55	4.04	4.05	868	"26/08/2017 23:59"	2017
182	239	1	1	144	55.2	4.05	4.06	868	"27/08/2017 00:59"	2017
182	239	2	1	144	55.15	4.03	4.04	868	"27/08/2017 01:59"	2017
182	239	3	3	306	140.25	0.44	3.58	868	"27/08/2017 02:59"	2017
182	239	4	4	369	155.48	2.65	3.84	868	"27/08/2017 03:59"	2017
182	239	5	3	432	165.18	3.88	3.97	868	"27/08/2017 04:59"	2017
182	239	6	3	432	165.32	3.96	3.99	868	"27/08/2017 05:59"	2017
182	239	7	3	388	155.5	0.93	3.71	868	"27/08/2017 06:59"	2017
182	239	8	4	325	135.17	0.94	3.22	868	"27/08/2017 07:59"	2017
182	239	9	3	432	165.55	0.96	2.14	868	"27/08/2017 08:59"	2017
182	239	10	3	432	165.3	0.3	2.2	868	"27/08/2017 09:59"	2017
182	239	11	3	432	165.15	0.49	2.68	868	"27/08/2017 10:59"	2017
182	239	12	3	313	130.35	1.93	3.32	868	"27/08/2017 11:59"	2017
182	239	13	3	409	160.35	2.76	4	868	"27/08/2017 12:59"	2017
182	239	14	6	554	240.58	0.68	3.15	868	"27/08/2017 13:59"	2017
182	239	15	6	736	291.17	0.13	2.82	868	"27/08/2017 14:59"	2017
182	239	16	6	864	331.1	0.6	2.89	868	"27/08/2017 15:59"	2017
182	239	17	7	913	360.85	1.1	2.98	868	"27/08/2017 16:59"	2017
182	239	18	6	594	240.5	1.21	2.83	868	"27/08/2017 17:59"	2017
182	239	19	4	532	212.67	1.31	2.46	868	"27/08/2017 18:59"	2017
182	239	20	4	395	167.28	1.31	2.78	868	"27/08/2017 19:59"	2017
182	239	21	4	576	222.53	1.31	2.41	868	"27/08/2017 20:59"	2017
182	239	22	4	457	187.5	1.31	2.8	868	"27/08/2017 21:59"	2017
182	239	23	4	313	137	1.28	2.42	868	"27/08/2017 22:59"	2017
182	239	24	4	305	142.5	1.31	2.63	868	"27/08/2017 23:59"	2017
182	240	1	2	288	109.03	1.31	1.36	868	"28/08/2017 00:59"	2017
182	240	2	2	288	109.33	1.31	1.36	868	"28/08/2017 01:59"	2017
182	240	3	2	288	108.97	1.31	1.36	868	"28/08/2017 02:59"	2017
182	240	4	2	288	109.15	1.31	1.36	868	"28/08/2017 03:59"	2017
182	240	5	2	288	109.15	1.31	1.36	868	"28/08/2017 04:59"	2017
182	240	6	2	288	109.18	1.31	1.36	868	"28/08/2017 05:59"	2017
182	240	7	2	288	109.22	1.31	1.36	868	"28/08/2017 06:59"	2017
182	240	8	4	314	129.17	1.31	2.53	868	"28/08/2017 07:59"	2017
182	240	9	4	576	219.55	1.31	2.98	868	"28/08/2017 08:59"	2017
182	240	10	4	553	214.27	1.31	2.72	868	"28/08/2017 09:59"	2017
182	240	11	3	432	164.17	1.31	2.51	868	"28/08/2017 10:59"	2017
182	240	12	4	530	211.62	1.31	2.9	868	"28/08/2017 11:59"	2017
182	240	13	4	513	204.53	1.31	2.16	868	"28/08/2017 12:59"	2017
182	240	14	5	317	139.08	1.31	2.75	868	"28/08/2017 13:59"	2017
182	240	15	4	576	220.78	0.87	1.62	868	"28/08/2017 14:59"	2017
182	240	16	4	496	200.63	0.36	2.1	868	"28/08/2017 15:59"	2017
182	240	17	4	481	195.57	1.2	1.84	868	"28/08/2017 16:59"	2017
182	240	18	5	482	195.43	0.77	2.27	868	"28/08/2017 17:59"	2017
182	240	19	5	580	225.48	0.63	2.16	868	"28/08/2017 18:59"	2017
182	240	20	5	720	275.77	0.22	2.04	868	"28/08/2017 19:59"	2017
182	240	21	5	676	275.87	0.73	2.26	868	"28/08/2017 20:59"	2017
182	240	22	5	577	220.93	1.23	2.35	868	"28/08/2017 21:59"	2017
182	240	23	4	306	130.4	0.39	2.28	868	"28/08/2017 22:59"	2017
182	240	24	2	160	70.17	3.63	4.36	868	"28/08/2017 23:59"	2017
182	241	1	1	144	55.17	4.43	4.45	868	"29/08/2017 00:59"	2017
182	241	2	2	146	70.18	4.46	4.67	868	"29/08/2017 01:59"	2017
182	241	3	1	144	55.02	4.45	4.46	868	"29/08/2017 02:59"	2017
182	241	4	1	144	55.18	4.46	4.46	868	"29/08/2017 03:59"	2017
182	241	5	1	144	55.33	4.46	4.46	868	"29/08/2017 04:59"	2017
182	241	6	2	145	55.15	4.28	4.66	868	"29/08/2017 05:59"	2017
182	241	7	2	288	110.63	3.45	4.06	868	"29/08/2017 06:59"	2017
182	241	8	2	288	110.2	2.45	3	868	"29/08/2017 07:59"	2017
182	241	9	2	208	110.58	1.61	2.96	868	"29/08/2017 08:59"	2017
182	241	10	2	225	95.13	1.45	2.84	868	"29/08/2017 09:59"	2017
182	241	11	2	193	85.15	1.49	2.32	868	"29/08/2017 10:59"	2017
182	241	12	3	337	140.33	2.22	3.03	868	"29/08/2017 11:59"	2017
182	241	13	3	432	165.45	2.24	2.66	868	"29/08/2017 12:59"	2017
182	241	14	3	234	105.1	0.44	2.99	868	"29/08/2017 13:59"	2017
182	241	15	1	144	55.02	2.29	2.3	868	"29/08/2017 14:59"	2017
182	241	16	2	169	75.35	2.29	3.6	868	"29/08/2017 15:59"	2017
182	241	17	2	68	39.97	2.3	3.82	868	"29/08/2017 16:59"	2017
182	241	19	1	100	45.02	4.25	4.45	868	"29/08/2017 18:59"	2017
182	241	20	1	36	25.18	4.24	4.52	868	"29/08/2017 19:59"	2017
182	241	21	1	144	55.28	2.27	3.42	868	"29/08/2017 20:59"	2017
182	241	22	1	144	55.07	3.11	4.02	868	"29/08/2017 21:59"	2017
182	241	23	1	144	55.27	1.83	2.25	868	"29/08/2017 22:59"	2017
182	241	24	1	144	55.25	1.96	2.86	868	"29/08/2017 23:59"	2017
182	242	1	1	1	0	4.69	4.69	868	"30/08/2017 00:59"	2017
182	242	2	1	144	55.05	3.61	4.22	868	"30/08/2017 01:59"	2017
182	242	3	1	81	40.03	3.12	3.58	868	"30/08/2017 02:59"	2017
182	242	4	2	185	84.97	2.43	3.81	868	"30/08/2017 03:59"	2017
182	242	5	2	288	110.3	2.42	3.45	868	"30/08/2017 04:59"	2017
182	242	6	2	288	110.17	2.41	3.34	868	"30/08/2017 05:59"	2017
182	242	7	4	401	175.2	2.41	3.64	868	"30/08/2017 06:59"	2017
182	242	8	4	507	205.52	2.42	3.48	868	"30/08/2017 07:59"	2017
182	242	9	5	545	229.82	0.29	2.97	868	"30/08/2017 08:59"	2017
182	242	10	8	782	339.82	1.21	3.31	868	"30/08/2017 09:59"	2017
182	242	11	8	1129	437.25	0.85	2.76	868	"30/08/2017 10:59"	2017
182	242	12	9	1098	436.82	1.33	2.97	868	"30/08/2017 11:59"	2017
182	242	13	9	1153	441.02	1.17	3.19	868	"30/08/2017 12:59"	2017
182	242	14	8	916	371.38	1.04	2.97	868	"30/08/2017 13:59"	2017
182	242	15	7	765	320.63	2.33	3.2	868	"30/08/2017 14:59"	2017
182	242	16	7	809	330.93	2.17	2.72	868	"30/08/2017 15:59"	2017
182	242	17	7	763	297.37	2.09	2.98	868	"30/08/2017 16:59"	2017
182	242	18	6	722	291.22	2.25	3.1	868	"30/08/2017 17:59"	2017
182	242	19	5	568	274.4	2.23	2.99	868	"30/08/2017 18:59"	2017
182	242	20	5	697	271.55	2.24	3.13	868	"30/08/2017 19:59"	2017
182	242	21	6	721	274.6	2.24	3.32	868	"30/08/2017 20:59"	2017
182	242	22	6	778	314.02	2.23	3.15	868	"30/08/2017 21:59"	2017
182	242	23	4	576	219.6	2.28	2.73	868	"30/08/2017 22:59"	2017
182	242	24	4	553	219.75	2.28	2.55	868	"30/08/2017 23:59"	2017
182	243	1	4	553	219.27	2.28	2.44	868	"31/08/2017 00:59"	2017
182	243	2	5	562	230.1	2.28	2.91	868	"31/08/2017 01:59"	2017
182	243	3	4	576	222.52	2.28	2.5	868	"31/08/2017 02:59"	2017
182	243	4	4	576	219.33	2.28	2.45	868	"31/08/2017 03:59"	2017
182	243	5	4	553	216.53	2.28	2.58	868	"31/08/2017 04:59"	2017
182	243	6	5	640	256.63	2.14	2.63	868	"31/08/2017 05:59"	2017
182	243	7	5	640	257.67	1.29	2.71	868	"31/08/2017 06:59"	2017
182	243	8	6	508	227.42	2.19	2.96	868	"31/08/2017 07:59"	2017
182	243	9	6	713	289.23	1.24	2.69	868	"31/08/2017 08:59"	2017
182	243	10	10	990	420.37	1.68	3.02	868	"31/08/2017 09:59"	2017
182	243	11	8	1152	440.03	0.93	2.4	868	"31/08/2017 10:59"	2017
182	243	12	8	947	398.97	1.72	2.57	868	"31/08/2017 11:59"	2017
182	243	13	8	1057	418.4	2.16	2.63	868	"31/08/2017 12:59"	2017
182	243	14	8	980	396.48	2.02	2.75	868	"31/08/2017 13:59"	2017
182	243	15	9	866	377.6	1.04	2.83	868	"31/08/2017 14:59"	2017
182	243	16	6	864	330.1	1.83	2.58	868	"31/08/2017 15:59"	2017
182	243	17	7	866	370.25	2.11	3	868	"31/08/2017 16:59"	2017
182	243	18	7	1008	384.38	1.56	2.81	868	"31/08/2017 17:59"	2017
182	243	19	8	797	334.97	0.74	2.51	868	"31/08/2017 18:59"	2017
182	243	20	6	745	294.33	1.36	2.69	868	"31/08/2017 19:59"	2017
182	243	21	6	666	284.3	0.47	2.72	868	"31/08/2017 20:59"	2017
182	243	22	5	674	264.15	2.14	2.58	868	"31/08/2017 21:59"	2017
182	243	23	6	818	324.73	2.13	3.01	868	"31/08/2017 22:59"	2017
182	243	24	6	721	274.95	2.14	3.04	868	"31/08/2017 23:59"	2017
182	244	1	5	625	249.38	2.14	2.74	868	"01/09/2017 00:59"	2017
182	244	2	4	576	219.35	2	2.68	868	"01/09/2017 01:59"	2017
182	244	3	4	298	119.27	2.97	3.79	868	"01/09/2017 02:59"	2017
182	244	4	2	265	106.13	2.97	3	868	"01/09/2017 03:59"	2017
182	244	5	2	288	109	2.97	3	868	"01/09/2017 04:59"	2017
182	244	6	3	274	119.15	2.43	3.28	868	"01/09/2017 05:59"	2017
182	244	7	4	308	129.12	2.97	3.94	868	"01/09/2017 06:59"	2017
182	244	8	3	388	164.37	2.97	3.41	868	"01/09/2017 07:59"	2017
182	244	9	6	470	219.53	0.72	3.83	868	"01/09/2017 08:59"	2017
182	244	10	3	432	163.97	2.97	3.36	868	"01/09/2017 09:59"	2017
182	244	11	4	330	154.25	1.11	3.22	868	"01/09/2017 10:59"	2017
182	244	12	5	347	164.7	2.48	3.76	868	"01/09/2017 11:59"	2017
182	244	13	4	553	219.2	2.52	3.27	868	"01/09/2017 12:59"	2017
182	244	14	4	457	184.77	2.97	3.48	868	"01/09/2017 13:59"	2017
182	244	15	3	409	159.1	2.97	3.38	868	"01/09/2017 14:59"	2017
182	244	16	2	265	103.1	2.97	3	868	"01/09/2017 15:59"	2017
182	244	17	3	304	124.13	1.23	2.74	868	"01/09/2017 16:59"	2017
182	244	18	3	432	165.52	1.7	3	868	"01/09/2017 17:59"	2017
182	244	19	3	152	65.2	2.83	3.79	868	"01/09/2017 18:59"	2017
182	244	20	2	225	95.17	3.02	3.89	868	"01/09/2017 19:59"	2017
182	244	21	3	304	125.27	2.51	3.48	868	"01/09/2017 20:59"	2017
182	244	22	3	304	125.22	2.44	3.27	868	"01/09/2017 21:59"	2017
182	244	23	4	473	195.7	1.28	3.21	868	"01/09/2017 22:59"	2017
182	244	24	4	576	220.65	2.71	3.22	868	"01/09/2017 23:59"	2017
182	245	1	4	553	215.68	2.18	3.21	868	"02/09/2017 00:59"	2017
182	245	2	3	432	165	2.17	3.01	868	"02/09/2017 01:59"	2017
182	245	3	4	436	170.28	2.46	3.49	868	"02/09/2017 02:59"	2017
182	245	4	3	206	105.07	2.45	3.22	868	"02/09/2017 03:59"	2017
182	245	5	1	9	10.17	4.88	4.91	868	"02/09/2017 04:59"	2017
182	245	6	1	1	0	4.99	4.99	868	"02/09/2017 05:59"	2017
182	245	7	1	144	55.18	4.1	4.26	868	"02/09/2017 06:59"	2017
182	245	8	3	329	140.9	4.11	4.35	868	"02/09/2017 07:59"	2017
182	245	9	2	288	110.27	4.13	4.38	868	"02/09/2017 08:59"	2017
182	245	10	2	288	110.22	3.88	4.37	868	"02/09/2017 09:59"	2017
182	245	11	2	153	65.1	3.47	4.27	868	"02/09/2017 10:59"	2017
182	245	12	1	144	55.18	3.06	3.23	868	"02/09/2017 11:59"	2017
182	245	13	1	81	40.18	2.97	3.3	868	"02/09/2017 12:59"	2017
182	245	14	1	36	40.03	0.53	3.07	868	"02/09/2017 13:59"	2017
182	245	16	1	4	5	4.87	4.91	868	"02/09/2017 15:59"	2017
182	245	17	2	153	65.33	3.81	4.51	868	"02/09/2017 16:59"	2017
182	245	18	2	208	90.33	3.78	4.34	868	"02/09/2017 17:59"	2017
182	245	19	1	144	55.17	4.15	4.31	868	"02/09/2017 18:59"	2017
182	245	20	1	144	55.15	4.38	4.46	868	"02/09/2017 19:59"	2017
182	245	21	1	144	55.3	4.53	4.61	868	"02/09/2017 20:59"	2017
182	245	22	2	288	110.13	3.08	4.08	868	"02/09/2017 21:59"	2017
182	245	23	2	288	110.25	3.33	4.12	868	"02/09/2017 22:59"	2017
182	245	24	2	288	110.13	3.8	4.35	868	"02/09/2017 23:59"	2017
182	246	1	2	288	110.3	4.56	4.68	868	"03/09/2017 00:59"	2017
182	246	2	2	153	65.25	4.51	4.73	868	"03/09/2017 01:59"	2017
182	246	3	1	144	55.13	4.58	4.67	868	"03/09/2017 02:59"	2017
182	246	4	1	144	55.13	4.39	4.44	868	"03/09/2017 03:59"	2017
182	246	5	1	144	55.15	3.96	4.16	868	"03/09/2017 04:59"	2017
182	246	6	1	144	55	3.56	3.77	868	"03/09/2017 05:59"	2017
182	246	7	2	145	55.15	3.35	4.12	868	"03/09/2017 06:59"	2017
182	246	8	2	288	110.28	3.27	3.64	868	"03/09/2017 07:59"	2017
182	246	9	3	261	120.3	3.42	4.26	868	"03/09/2017 08:59"	2017
182	246	10	1	144	55.17	3.36	3.38	868	"03/09/2017 09:59"	2017
182	246	11	1	144	55.17	2.96	3.13	868	"03/09/2017 10:59"	2017
182	246	12	3	169	80.48	3	3.8	868	"03/09/2017 11:59"	2017
182	246	13	4	496	200.77	2.48	3.64	868	"03/09/2017 12:59"	2017
182	246	14	3	432	165.67	2.46	3.47	868	"03/09/2017 13:59"	2017
182	246	15	3	432	165.47	2.48	3.52	868	"03/09/2017 14:59"	2017
182	246	16	3	291	130.42	2.48	3.56	868	"03/09/2017 15:59"	2017
182	246	17	2	225	95.33	2.05	3.64	868	"03/09/2017 16:59"	2017
182	246	18	3	369	150.17	1.59	3.31	868	"03/09/2017 17:59"	2017
182	246	19	3	346	145.47	1.27	3.39	868	"03/09/2017 18:59"	2017
182	246	20	1	144	55.15	3.16	3.35	868	"03/09/2017 19:59"	2017
182	246	21	3	185	90.28	3.29	4.24	868	"03/09/2017 20:59"	2017
182	246	22	1	144	55.15	3.17	3.24	868	"03/09/2017 21:59"	2017
182	246	23	2	153	65.2	3.08	3.86	868	"03/09/2017 22:59"	2017
182	246	24	2	169	75.13	3.4	3.84	868	"03/09/2017 23:59"	2017
182	247	1	1	144	55.17	3.98	4.17	868	"04/09/2017 00:59"	2017
182	247	2	1	144	55.13	4.42	4.71	868	"04/09/2017 01:59"	2017
182	247	3	1	4	5	4.69	4.76	868	"04/09/2017 02:59"	2017
182	247	4	1	1	0	4.81	4.81	868	"04/09/2017 03:59"	2017
182	247	7	1	1	0	4.91	4.91	868	"04/09/2017 06:59"	2017
182	247	9	1	81	40.15	2.61	3.82	868	"04/09/2017 08:59"	2017
182	247	10	1	4	5.32	4.64	4.78	868	"04/09/2017 09:59"	2017
182	247	11	1	81	40.12	3.65	4.08	868	"04/09/2017 10:59"	2017
182	247	12	1	9	9.98	4.25	4.57	868	"04/09/2017 11:59"	2017
182	247	13	1	4	5.05	4.95	4.96	868	"04/09/2017 12:59"	2017
182	247	14	2	125	60.28	4.62	4.8	868	"04/09/2017 13:59"	2017
182	247	15	2	145	55.18	4.07	4.56	868	"04/09/2017 14:59"	2017
182	247	16	1	144	55.18	4.07	4.08	868	"04/09/2017 15:59"	2017
182	247	17	2	288	110.07	3.59	3.96	868	"04/09/2017 16:59"	2017
182	247	18	2	288	110.32	3.71	3.98	868	"04/09/2017 17:59"	2017
182	247	19	3	369	150.47	2.5	3.9	868	"04/09/2017 18:59"	2017
182	247	20	3	432	165.55	3.7	4.32	868	"04/09/2017 19:59"	2017
182	247	21	3	161	70.15	3.33	4.48	868	"04/09/2017 20:59"	2017
182	247	22	1	144	55.17	3.33	3.33	868	"04/09/2017 21:59"	2017
182	247	23	1	121	50.2	3.33	3.34	868	"04/09/2017 22:59"	2017
182	247	24	2	225	95.15	3.32	3.89	868	"04/09/2017 23:59"	2017
182	248	1	2	288	110.3	3.31	3.55	868	"05/09/2017 00:59"	2017
182	248	2	3	292	115.33	2.38	3.87	868	"05/09/2017 01:59"	2017
182	248	3	3	432	165.33	3.25	3.94	868	"05/09/2017 02:59"	2017
182	248	4	3	297	120	3.28	4.01	868	"05/09/2017 03:59"	2017
182	248	5	2	288	110.15	3.3	3.83	868	"05/09/2017 04:59"	2017
182	248	6	2	288	110.17	3.28	4.02	868	"05/09/2017 05:59"	2017
182	248	7	3	432	165.52	2.09	3.32	868	"05/09/2017 06:59"	2017
182	248	8	3	432	165.47	2.14	3.06	868	"05/09/2017 07:59"	2017
182	248	9	3	388	165.47	2.18	3.11	868	"05/09/2017 08:59"	2017
182	248	10	3	432	165.65	2.18	2.98	868	"05/09/2017 09:59"	2017
182	248	11	3	432	165.33	1.22	2.91	868	"05/09/2017 10:59"	2017
182	248	12	6	473	195.03	0.37	3.29	868	"05/09/2017 11:59"	2017
182	248	13	7	590	236.37	0.55	3.42	868	"05/09/2017 12:59"	2017
182	248	14	4	457	185.35	3.01	3.64	868	"05/09/2017 13:59"	2017
182	248	15	3	432	165.58	2.18	3.26	868	"05/09/2017 14:59"	2017
182	248	16	3	337	140.55	0.67	3.35	868	"05/09/2017 15:59"	2017
182	248	17	3	297	120.15	3.04	3.86	868	"05/09/2017 16:59"	2017
182	248	18	2	160	110.2	3.04	3.96	868	"05/09/2017 17:59"	2017
182	248	19	2	288	110.35	3.07	3.82	868	"05/09/2017 18:59"	2017
182	248	20	3	409	160.38	1.39	3.11	868	"05/09/2017 19:59"	2017
182	248	21	3	352	145.08	1.81	3.35	868	"05/09/2017 20:59"	2017
182	248	22	2	193	85.18	1.81	3.15	868	"05/09/2017 21:59"	2017
182	248	23	1	144	55.18	1.83	1.85	868	"05/09/2017 22:59"	2017
182	248	24	1	144	55.13	1.1	1.66	868	"05/09/2017 23:59"	2017
182	249	1	2	288	110.37	1.06	2.78	868	"06/09/2017 00:59"	2017
182	249	2	2	160	70.33	1.06	2.6	868	"06/09/2017 01:59"	2017
182	249	3	2	244	100.42	1.07	2.71	868	"06/09/2017 02:59"	2017
182	249	4	2	148	60.15	1.11	2.96	868	"06/09/2017 03:59"	2017
182	249	5	2	153	65.38	0.24	3.17	868	"06/09/2017 04:59"	2017
182	249	6	2	2	0	4.61	4.76	868	"06/09/2017 05:59"	2017
182	249	8	1	64	35	4.78	4.85	868	"06/09/2017 07:59"	2017
182	249	9	1	169	59.5	4.71	4.74	868	"06/09/2017 08:59"	2017
182	249	10	1	144	54.82	4.8	4.82	868	"06/09/2017 09:59"	2017
182	249	11	2	221	95	4.62	4.85	868	"06/09/2017 10:59"	2017
182	249	12	3	292	115.37	2.94	4.02	868	"06/09/2017 11:59"	2017
182	249	13	2	145	55.15	3.92	4.57	868	"06/09/2017 12:59"	2017
182	249	14	4	301	125.5	3.39	4.6	868	"06/09/2017 13:59"	2017
182	249	15	5	95	145.08	2.6	4.43	868	"06/09/2017 14:59"	2017
182	249	16	4	306	140.42	3.96	4.73	868	"06/09/2017 15:59"	2017
182	249	17	4	308	170.27	4.13	4.74	868	"06/09/2017 16:59"	2017
182	249	18	5	497	230.98	2.55	4.26	868	"06/09/2017 17:59"	2017
182	249	19	6	529	255.38	1.62	3.42	868	"06/09/2017 18:59"	2017
182	249	20	4	434	185.38	1.67	4.41	868	"06/09/2017 19:59"	2017
182	249	21	4	437	185.33	4.47	4.84	868	"06/09/2017 20:59"	2017
182	249	22	3	432	165.45	3.08	4.5	868	"06/09/2017 21:59"	2017
182	249	23	3	297	120.48	3.08	4.45	868	"06/09/2017 22:59"	2017
182	249	24	2	288	110.25	4.83	4.87	868	"06/09/2017 23:59"	2017
182	250	1	2	288	110.35	4.83	4.87	868	"07/09/2017 00:59"	2017
182	250	2	2	288	110.45	4.83	4.87	868	"07/09/2017 01:59"	2017
182	250	3	3	289	110.42	4.84	4.89	868	"07/09/2017 02:59"	2017
182	250	4	3	324	135.18	4.3	4.78	868	"07/09/2017 03:59"	2017
182	250	5	3	304	125.17	4.23	4.8	868	"07/09/2017 04:59"	2017
182	250	6	3	352	145.17	4.04	4.72	868	"07/09/2017 05:59"	2017
182	250	7	3	432	165.62	3.51	4.58	868	"07/09/2017 06:59"	2017
182	250	8	4	441	175.48	2.94	4.34	868	"07/09/2017 07:59"	2017
182	250	9	4	468	220.43	2.65	4.22	868	"07/09/2017 08:59"	2017
182	250	10	6	482	210.23	0.49	4.07	868	"07/09/2017 09:59"	2017
182	250	11	7	625	281.02	2.19	4.15	868	"07/09/2017 10:59"	2017
182	250	12	7	650	275.92	2.33	3.99	868	"07/09/2017 11:59"	2017
182	250	13	7	603	250.38	1.62	4.42	868	"07/09/2017 12:59"	2017
182	250	14	4	434	180.5	2.57	4.46	868	"07/09/2017 13:59"	2017
182	250	15	3	386	155.52	4.18	4.75	868	"07/09/2017 14:59"	2017
182	250	16	7	460	205.38	3.9	4.82	868	"07/09/2017 15:59"	2017
182	250	17	5	187	90.35	4.66	4.87	868	"07/09/2017 16:59"	2017
182	250	18	1	16	15	4.79	4.89	868	"07/09/2017 17:59"	2017
182	250	20	1	144	55.12	1.78	3.15	868	"07/09/2017 19:59"	2017
182	250	24	1	1	0	4.98	4.98	NA	NA	NA
182	251	1	1	4	5.13	4.9	4.94	868	"08/09/2017 00:59"	2017
182	251	3	2	61	45.18	4.13	4.58	868	"08/09/2017 02:59"	2017
182	251	4	5	306	155.02	1.5	4.1	868	"08/09/2017 03:59"	2017
182	251	5	4	441	174.88	1.83	3.42	868	"08/09/2017 04:59"	2017
182	251	6	3	432	165.52	3.58	4.04	868	"08/09/2017 05:59"	2017
182	251	7	4	576	220.75	3.83	4.11	868	"08/09/2017 06:59"	2017
182	251	8	4	576	220.3	3.38	3.88	868	"08/09/2017 07:59"	2017
182	251	9	5	612	245.78	0.95	3.5	868	"08/09/2017 08:59"	2017
182	251	10	6	533	225.7	2.82	4.17	868	"08/09/2017 09:59"	2017
182	251	11	3	313	130.5	4.1	4.38	868	"08/09/2017 10:59"	2017
182	251	12	2	288	110.3	4.1	4.13	868	"08/09/2017 11:59"	2017
182	251	13	2	288	110.33	4.1	4.14	868	"08/09/2017 12:59"	2017
182	251	14	2	288	110.32	4.11	4.14	868	"08/09/2017 13:59"	2017
182	251	15	2	288	110.2	4.1	4.17	868	"08/09/2017 14:59"	2017
182	251	16	3	185	90	3.31	4.2	868	"08/09/2017 15:59"	2017
182	251	17	4	392	160.23	1.24	3.83	868	"08/09/2017 16:59"	2017
182	251	18	4	309	135.53	2.99	4.07	868	"08/09/2017 17:59"	2017
182	251	19	2	288	110.15	3.38	3.78	868	"08/09/2017 18:59"	2017
182	251	20	3	369	150.15	0.18	3.78	868	"08/09/2017 19:59"	2017
182	251	21	3	164	75.38	3.37	4.48	868	"08/09/2017 20:59"	2017
182	251	22	2	169	75	3.35	4.01	868	"08/09/2017 21:59"	2017
182	251	23	4	309	145.45	1.06	3.4	868	"08/09/2017 22:59"	2017
182	251	24	4	484	200.42	0.33	2.2	868	"08/09/2017 23:59"	2017
182	252	1	3	432	165.48	1.43	2.9	868	"09/09/2017 00:59"	2017
182	252	2	3	432	165.52	3.13	3.23	868	"09/09/2017 01:59"	2017
182	252	3	3	432	165.5	3.13	3.23	868	"09/09/2017 02:59"	2017
182	252	4	3	432	165.55	3.13	3.23	868	"09/09/2017 03:59"	2017
182	252	5	3	432	165.52	3.13	3.23	868	"09/09/2017 04:59"	2017
182	252	6	3	432	165.45	3.13	3.23	868	"09/09/2017 05:59"	2017
182	252	7	4	496	200.68	3.19	3.6	868	"09/09/2017 06:59"	2017
182	252	8	4	576	220.62	2.73	3.37	868	"09/09/2017 07:59"	2017
182	252	9	4	338	140.32	3.28	3.9	868	"09/09/2017 08:59"	2017
182	252	10	3	337	140.1	3.36	3.87	868	"09/09/2017 09:59"	2017
182	252	11	3	292	115.58	2.53	3.66	868	"09/09/2017 10:59"	2017
182	252	12	2	288	110.4	2.53	3.03	868	"09/09/2017 11:59"	2017
182	252	13	3	324	135.42	2.48	3.27	868	"09/09/2017 12:59"	2017
182	252	14	3	260	115.48	2.15	3.61	868	"09/09/2017 13:59"	2017
182	252	15	1	144	55.17	3.37	3.37	868	"09/09/2017 14:59"	2017
182	252	16	1	144	55.15	3.36	3.37	868	"09/09/2017 15:59"	2017
182	252	17	2	244	100.33	3.01	3.55	868	"09/09/2017 16:59"	2017
182	252	18	3	432	165.47	2.26	3.27	868	"09/09/2017 17:59"	2017
182	252	19	3	432	165.52	0.72	3.14	868	"09/09/2017 18:59"	2017
182	252	20	3	248	105.3	0.89	3.61	868	"09/09/2017 19:59"	2017
182	252	21	3	184	85	2.25	3.85	868	"09/09/2017 20:59"	2017
182	252	22	4	457	185.57	3.11	3.62	868	"09/09/2017 21:59"	2017
182	252	23	3	432	165.45	2.91	3.23	868	"09/09/2017 22:59"	2017
182	252	24	3	432	165.52	3.09	3.16	868	"09/09/2017 23:59"	2017
182	253	1	4	473	195.48	2.5	3.52	868	"10/09/2017 00:59"	2017
182	253	2	2	148	60.2	3.34	3.96	868	"10/09/2017 01:59"	2017
182	253	3	2	244	100.3	3.34	3.82	868	"10/09/2017 02:59"	2017
182	253	4	2	288	110.32	3.34	3.62	868	"10/09/2017 03:59"	2017
182	253	5	2	288	110.25	3.11	3.34	868	"10/09/2017 04:59"	2017
182	253	6	2	288	110.15	3.1	3.35	868	"10/09/2017 05:59"	2017
182	253	7	3	409	160.15	3.12	3.9	868	"10/09/2017 06:59"	2017
182	253	8	4	436	170.48	1.72	3.55	868	"10/09/2017 07:59"	2017
182	253	9	4	379	165.48	1.21	3.39	868	"10/09/2017 08:59"	2017
182	253	10	4	346	150.23	2	3.65	868	"10/09/2017 09:59"	2017
182	253	11	3	337	140.47	2.11	2.97	868	"10/09/2017 10:59"	2017
182	253	12	3	324	135.37	2.11	3.03	868	"10/09/2017 11:59"	2017
182	253	13	3	304	125.33	2.06	3.03	868	"10/09/2017 12:59"	2017
182	253	14	2	50	75.02	1.43	2.04	868	"10/09/2017 13:59"	2017
182	253	15	4	57	90.27	2.12	3.04	868	"10/09/2017 14:59"	2017
182	253	16	4	553	233.13	0.83	2.82	868	"10/09/2017 15:59"	2017
182	253	17	4	433	165.32	2.04	2.54	868	"10/09/2017 16:59"	2017
182	253	18	3	363	150.3	1.13	2.06	868	"10/09/2017 17:59"	2017
182	253	19	3	301	130.35	0.44	2.34	868	"10/09/2017 18:59"	2017
182	253	20	1	144	55.17	2.19	2.2	868	"10/09/2017 19:59"	2017
182	253	21	1	144	54.97	2.19	2.2	868	"10/09/2017 20:59"	2017
182	253	22	1	144	55	2.19	2.2	868	"10/09/2017 21:59"	2017
182	253	23	1	144	55.17	2.19	2.2	868	"10/09/2017 22:59"	2017
182	253	24	3	173	80.35	2.19	3.85	868	"10/09/2017 23:59"	2017
182	254	1	3	346	145.32	2.19	3.75	868	"11/09/2017 00:59"	2017
182	254	2	3	242	115.18	2.2	3.62	868	"11/09/2017 01:59"	2017
182	254	3	2	288	110.37	2.19	3.22	868	"11/09/2017 02:59"	2017
182	254	4	2	208	90.13	2.26	4.15	868	"11/09/2017 03:59"	2017
182	254	5	2	244	100.13	4.44	4.62	868	"11/09/2017 04:59"	2017
182	254	6	3	297	120.48	2.69	4.03	868	"11/09/2017 05:59"	2017
182	254	7	3	432	165.52	2.18	3.41	868	"11/09/2017 06:59"	2017
182	254	8	4	436	170.48	2.1	3.58	868	"11/09/2017 07:59"	2017
182	254	9	4	433	165.52	2.04	3.73	868	"11/09/2017 08:59"	2017
182	254	10	3	432	165.42	0.9	3.11	868	"11/09/2017 09:59"	2017
182	254	11	3	313	130	0.93	3.55	868	"11/09/2017 10:59"	2017
182	254	12	2	288	110.48	3.29	3.88	868	"11/09/2017 11:59"	2017
182	254	13	2	288	110	3.29	3.88	868	"11/09/2017 12:59"	2017
182	254	14	2	288	110.68	3.29	3.9	868	"11/09/2017 13:59"	2017
182	254	15	2	288	110.33	3.29	3.88	868	"11/09/2017 14:59"	2017
182	254	16	2	288	110.32	3.29	3.89	868	"11/09/2017 15:59"	2017
182	254	17	2	288	110.33	3.29	3.88	868	"11/09/2017 16:59"	2017
182	254	18	2	288	110.33	1.04	3.43	868	"11/09/2017 17:59"	2017
182	254	19	2	148	60.17	4.1	4.46	868	"11/09/2017 18:59"	2017
182	254	20	2	208	90.37	3.91	4.44	868	"11/09/2017 19:59"	2017
182	254	21	2	193	85.15	3.76	4.37	868	"11/09/2017 20:59"	2017
182	254	22	1	144	55.17	4.45	4.46	868	"11/09/2017 21:59"	2017
182	254	23	1	144	55.13	4.44	4.46	868	"11/09/2017 22:59"	2017
182	254	24	1	144	55.17	4.44	4.47	868	"11/09/2017 23:59"	2017
182	255	1	1	121	50.17	4.47	4.49	868	"12/09/2017 00:59"	2017
182	255	2	1	144	55	4.47	4.49	868	"12/09/2017 01:59"	2017
182	255	3	1	144	55.15	4.45	4.47	868	"12/09/2017 02:59"	2017
182	255	4	1	144	55.13	4.47	4.49	868	"12/09/2017 03:59"	2017
182	255	5	1	144	55.17	4.47	4.49	868	"12/09/2017 04:59"	2017
182	255	6	1	144	55.18	4.39	4.44	868	"12/09/2017 05:59"	2017
182	255	7	3	365	150.5	1.43	4.11	868	"12/09/2017 06:59"	2017
182	255	8	4	296	140.43	1.1	3.86	868	"12/09/2017 07:59"	2017
182	255	9	5	450	195.15	1.54	3.57	868	"12/09/2017 08:59"	2017
182	255	10	6	666	270.55	1.54	3.29	868	"12/09/2017 09:59"	2017
182	255	11	5	640	270.63	0.54	3.95	868	"12/09/2017 10:59"	2017
182	255	12	6	586	230.8	0.63	4.19	868	"12/09/2017 11:59"	2017
182	255	13	5	640	255.18	0.9	3.9	868	"12/09/2017 12:59"	2017
182	255	14	6	443	175.42	0.52	4.08	868	"12/09/2017 13:59"	2017
182	255	15	4	576	220.53	2.53	4.02	868	"12/09/2017 14:59"	2017
182	255	16	4	576	220.67	2.54	4.09	868	"12/09/2017 15:59"	2017
182	255	17	4	576	220.57	3.67	4.35	868	"12/09/2017 16:59"	2017
182	255	18	4	468	220.63	1.77	4.04	868	"12/09/2017 17:59"	2017
182	255	19	4	293	115.35	4.25	4.59	868	"12/09/2017 18:59"	2017
182	255	20	3	304	125.22	3.98	4.43	868	"12/09/2017 19:59"	2017
182	255	21	3	409	165.53	4.33	4.59	868	"12/09/2017 20:59"	2017
182	255	22	3	432	165.48	4.41	4.51	868	"12/09/2017 21:59"	2017
182	255	23	3	432	165.52	4.41	4.51	868	"12/09/2017 22:59"	2017
182	255	24	3	352	145.32	4.52	4.62	868	"12/09/2017 23:59"	2017
182	256	1	2	288	110.13	4.51	4.53	868	"13/09/2017 00:59"	2017
182	256	2	2	288	110.42	4.51	4.54	868	"13/09/2017 01:59"	2017
182	256	3	1	144	55.15	4.51	4.52	868	"13/09/2017 02:59"	2017
182	256	4	1	144	55.17	4.51	4.52	868	"13/09/2017 03:59"	2017
182	256	5	2	208	90.13	4.11	4.43	868	"13/09/2017 04:59"	2017
182	256	6	3	253	110.15	3.2	4.42	868	"13/09/2017 05:59"	2017
182	256	7	3	304	125.32	1.57	3.7	868	"13/09/2017 06:59"	2017
182	256	8	3	289	110.3	2.18	3.9	868	"13/09/2017 07:59"	2017
182	256	9	3	304	125.37	2.17	3.54	868	"13/09/2017 08:59"	2017
182	256	10	2	288	110.3	2.18	2.59	868	"13/09/2017 09:59"	2017
182	256	11	4	374	160.12	1.92	3.18	868	"13/09/2017 10:59"	2017
182	256	12	5	562	225.37	0.32	2.65	868	"13/09/2017 11:59"	2017
182	256	13	5	601	240.72	1.29	2.43	868	"13/09/2017 12:59"	2017
182	256	14	4	576	220.52	2.86	3.07	868	"13/09/2017 13:59"	2017
182	256	15	5	536	215.55	2.91	3.57	868	"13/09/2017 14:59"	2017
182	256	16	3	432	165.48	2.2	3.02	868	"13/09/2017 15:59"	2017
182	256	17	4	325	135.45	2.19	3.65	868	"13/09/2017 16:59"	2017
182	256	18	3	432	165.18	1.25	3.16	868	"13/09/2017 17:59"	2017
182	256	19	2	180	80.15	2.99	3.58	868	"13/09/2017 18:59"	2017
182	256	20	1	144	55.15	2.99	3	868	"13/09/2017 19:59"	2017
182	256	21	2	169	75.17	3	3.58	868	"13/09/2017 20:59"	2017
182	256	22	2	288	110.23	3	3.24	868	"13/09/2017 21:59"	2017
182	256	23	2	288	110.33	2.99	3.12	868	"13/09/2017 22:59"	2017
182	256	24	2	288	110.22	3	3.24	868	"13/09/2017 23:59"	2017
182	257	1	2	288	110.03	2.99	3.62	868	"14/09/2017 00:59"	2017
182	257	2	2	160	70.48	2.92	3.88	868	"14/09/2017 01:59"	2017
182	257	3	1	144	54.97	2.93	2.94	868	"14/09/2017 02:59"	2017
182	257	4	2	145	55.18	2.93	3.95	868	"14/09/2017 03:59"	2017
182	257	5	2	225	95.15	2.93	3.91	868	"14/09/2017 04:59"	2017
182	257	6	1	144	55.13	2.93	2.94	868	"14/09/2017 05:59"	2017
182	257	7	1	144	55.18	2.88	2.94	868	"14/09/2017 06:59"	2017
182	257	8	1	144	55.18	0.61	1.45	868	"14/09/2017 07:59"	2017
182	257	9	1	144	55.1	1.06	1.07	868	"14/09/2017 08:59"	2017
182	257	10	1	144	55	1.06	1.07	868	"14/09/2017 09:59"	2017
182	257	11	3	162	74.98	1.02	2.73	868	"14/09/2017 10:59"	2017
182	257	12	3	432	165.65	0.54	3.38	868	"14/09/2017 11:59"	2017
182	257	13	3	432	165.17	2.93	3.73	868	"14/09/2017 12:59"	2017
182	257	14	3	432	165.32	2.93	3.68	868	"14/09/2017 13:59"	2017
182	257	15	3	369	150.52	2.93	3.91	868	"14/09/2017 14:59"	2017
182	257	16	3	281	120.37	1.43	3.31	868	"14/09/2017 15:59"	2017
182	257	17	2	288	110.32	2.94	3.5	868	"14/09/2017 16:59"	2017
182	257	18	2	193	85.12	2.35	3.73	868	"14/09/2017 17:59"	2017
182	257	19	2	225	95.17	2.86	3.49	868	"14/09/2017 18:59"	2017
182	257	20	2	288	110.17	2.86	3.27	868	"14/09/2017 19:59"	2017
182	257	21	2	160	70.3	2.87	3.62	868	"14/09/2017 20:59"	2017
182	257	22	1	121	50.17	2.85	2.85	868	"14/09/2017 21:59"	2017
182	257	23	1	144	55	2.08	2.29	868	"14/09/2017 22:59"	2017
182	257	24	1	144	55.17	2.11	2.12	868	"14/09/2017 23:59"	2017
182	258	1	1	144	55.15	2.14	2.14	868	"15/09/2017 00:59"	2017
182	258	2	1	144	55.15	2.12	2.12	868	"15/09/2017 01:59"	2017
182	258	3	1	144	55.18	1.4	2.74	868	"15/09/2017 02:59"	2017
182	258	4	1	144	55.15	4.01	4.02	868	"15/09/2017 03:59"	2017
182	258	5	1	144	55	4.02	4.02	868	"15/09/2017 04:59"	2017
182	258	6	1	144	55.17	4.02	4.02	868	"15/09/2017 05:59"	2017
182	258	7	1	144	55.17	4.01	4.02	868	"15/09/2017 06:59"	2017
182	258	8	1	100	42.97	4.02	4.02	868	"15/09/2017 07:59"	2017
182	258	9	1	144	55.18	4.02	4.02	868	"15/09/2017 08:59"	2017
182	258	10	2	148	60.15	4.01	4.38	868	"15/09/2017 09:59"	2017
182	258	11	2	242	107.52	3.74	4.06	868	"15/09/2017 10:59"	2017
182	258	12	2	130	107.02	4.01	4.39	868	"15/09/2017 11:59"	2017
182	258	13	2	288	110.18	4.02	4.2	868	"15/09/2017 12:59"	2017
182	258	14	2	288	110.17	3.73	3.94	868	"15/09/2017 13:59"	2017
182	258	15	2	288	110.32	3.76	4	868	"15/09/2017 14:59"	2017
182	258	16	2	180	80.13	4.02	4.33	868	"15/09/2017 15:59"	2017
182	258	17	1	144	55.18	4.04	4.05	868	"15/09/2017 16:59"	2017
182	258	18	2	148	59.97	3.84	4.21	868	"15/09/2017 17:59"	2017
182	258	19	2	208	90.35	2.71	3.98	868	"15/09/2017 18:59"	2017
182	258	20	1	144	55.17	4.25	4.28	868	"15/09/2017 19:59"	2017
182	258	21	2	288	110.33	3.32	4.1	868	"15/09/2017 20:59"	2017
182	258	22	2	61	44.68	2.66	4.11	868	"15/09/2017 21:59"	2017
182	258	23	1	49	30.17	4.79	4.89	868	"15/09/2017 22:59"	2017
182	258	24	1	144	55.18	4.43	4.59	868	"15/09/2017 23:59"	2017
182	259	1	1	144	55.18	4.13	4.29	868	"16/09/2017 00:59"	2017
182	259	2	1	144	54.98	3.88	3.98	868	"16/09/2017 01:59"	2017
182	259	3	1	144	55.03	3.88	3.99	868	"16/09/2017 02:59"	2017
182	259	4	1	144	55.17	4.23	4.38	868	"16/09/2017 03:59"	2017
182	259	5	1	36	25.18	4.27	4.5	868	"16/09/2017 04:59"	2017
182	259	7	1	121	50	2.93	3.26	868	"16/09/2017 06:59"	2017
182	259	8	1	144	55.17	3	3	868	"16/09/2017 07:59"	2017
182	259	9	1	121	50.15	3	3	868	"16/09/2017 08:59"	2017
182	259	10	2	145	55.17	3.02	3.89	868	"16/09/2017 09:59"	2017
182	259	11	3	337	140.33	3.02	3.7	868	"16/09/2017 10:59"	2017
182	259	12	3	209	90.37	3.04	4.18	868	"16/09/2017 11:59"	2017
182	259	13	1	144	55.15	4.3	4.52	868	"16/09/2017 12:59"	2017
182	259	14	1	144	55.17	3.35	4.26	868	"16/09/2017 13:59"	2017
182	259	15	1	144	55.08	3.45	3.72	868	"16/09/2017 14:59"	2017
182	259	16	1	144	55.13	4.06	4.4	868	"16/09/2017 15:59"	2017
182	259	17	1	4	5.02	4.9	4.95	868	"16/09/2017 16:59"	2017
182	259	18	1	49	30.02	3.48	4.05	868	"16/09/2017 17:59"	2017
182	259	20	1	16	15	4.65	4.88	868	"16/09/2017 19:59"	2017
182	259	21	1	144	55.17	3.92	4.03	868	"16/09/2017 20:59"	2017
182	259	22	1	144	55.18	4.03	4.46	868	"16/09/2017 21:59"	2017
182	259	23	1	1	0	5	5	868	"16/09/2017 22:59"	2017
182	259	24	1	144	55.15	3.08	3.48	868	"16/09/2017 23:59"	2017
182	260	1	1	144	55.18	3.4	3.66	868	"17/09/2017 00:59"	2017
182	260	2	1	144	55.17	3.9	4.01	868	"17/09/2017 01:59"	2017
182	260	3	1	144	55.17	3.39	3.55	868	"17/09/2017 02:59"	2017
182	260	4	1	144	55	3.6	3.78	868	"17/09/2017 03:59"	2017
182	260	5	1	121	50.15	4.08	4.47	868	"17/09/2017 04:59"	2017
182	260	6	1	1	0	4.91	4.91	868	"17/09/2017 05:59"	2017
182	260	7	1	49	30.18	4.58	4.73	868	"17/09/2017 06:59"	2017
182	260	9	1	49	30	3.51	3.87	868	"17/09/2017 08:59"	2017
182	260	10	2	160	70.13	3.41	3.89	868	"17/09/2017 09:59"	2017
182	260	11	4	425	175.6	2.96	3.98	868	"17/09/2017 10:59"	2017
182	260	12	4	389	165.27	3.6	4.37	868	"17/09/2017 11:59"	2017
182	260	13	4	509	205.47	2.91	4	868	"17/09/2017 12:59"	2017
182	260	14	4	448	180.35	3.28	4.07	868	"17/09/2017 13:59"	2017
182	260	15	3	209	100.25	2.2	3.9	868	"17/09/2017 14:59"	2017
182	260	16	1	144	55.13	4.15	4.15	868	"17/09/2017 15:59"	2017
182	260	17	1	144	55.13	4.14	4.15	868	"17/09/2017 16:59"	2017
182	260	18	1	144	54.98	4.15	4.15	868	"17/09/2017 17:59"	2017
182	260	19	1	121	50.17	4.15	4.15	868	"17/09/2017 18:59"	2017
182	260	20	2	145	55.13	4.15	4.49	868	"17/09/2017 19:59"	2017
182	260	21	2	288	110.35	2.99	3.89	868	"17/09/2017 20:59"	2017
182	260	22	2	288	110.3	3.15	3.92	868	"17/09/2017 21:59"	2017
182	260	23	2	288	110.47	3.76	4.34	868	"17/09/2017 22:59"	2017
182	260	24	2	288	110.37	2.84	3.54	868	"17/09/2017 23:59"	2017
182	261	1	2	288	110.3	2.77	3.48	868	"18/09/2017 00:59"	2017
182	261	2	2	288	110.32	2.67	3.48	868	"18/09/2017 01:59"	2017
182	261	3	3	432	165.18	3.62	4.09	868	"18/09/2017 02:59"	2017
182	261	4	3	432	165.37	3.59	3.97	868	"18/09/2017 03:59"	2017
182	261	5	4	441	175.38	0.34	3.34	868	"18/09/2017 04:59"	2017
182	261	6	4	576	220.78	0.38	3.86	868	"18/09/2017 05:59"	2017
182	261	7	5	438	185.17	3.82	4.31	868	"18/09/2017 06:59"	2017
182	261	8	5	441	210.55	1.36	4.05	868	"18/09/2017 07:59"	2017
182	261	9	5	490	205.43	2.21	3.94	868	"18/09/2017 08:59"	2017
182	261	10	6	486	210.13	2.97	4.26	868	"18/09/2017 09:59"	2017
182	261	11	6	864	330.88	3.4	4	868	"18/09/2017 10:59"	2017
182	261	12	7	1008	387.8	2.72	3.91	868	"18/09/2017 11:59"	2017
182	261	13	7	985	381.58	2.85	3.83	868	"18/09/2017 12:59"	2017
182	261	14	7	750	326.3	3.05	4.06	868	"18/09/2017 13:59"	2017
182	261	15	6	706	278.9	2.87	3.99	868	"18/09/2017 14:59"	2017
182	261	16	5	720	277.37	2.69	3.8	868	"18/09/2017 15:59"	2017
182	261	17	5	697	268.48	1.32	3.67	868	"18/09/2017 16:59"	2017
182	261	18	6	589	236.68	0.96	3.71	868	"18/09/2017 17:59"	2017
182	261	19	5	592	235.88	2.04	3.87	868	"18/09/2017 18:59"	2017
182	261	20	3	432	165.7	3.98	4.06	868	"18/09/2017 19:59"	2017
182	261	21	3	432	165.48	3.98	4.06	868	"18/09/2017 20:59"	2017
182	261	22	4	576	220.77	3.98	4.16	868	"18/09/2017 21:59"	2017
182	261	23	4	436	170.63	3.96	4.27	868	"18/09/2017 22:59"	2017
182	261	24	3	432	165.53	3.98	4.08	868	"18/09/2017 23:59"	2017
182	262	1	4	532	210.65	3.72	4.13	868	"19/09/2017 00:59"	2017
182	262	2	4	576	220.6	2.91	3.93	868	"19/09/2017 01:59"	2017
182	262	3	6	634	260.9	2.23	3.75	868	"19/09/2017 02:59"	2017
182	262	4	6	864	330.6	2.93	3.9	868	"19/09/2017 03:59"	2017
182	262	5	8	882	352.08	1.13	3.74	868	"19/09/2017 04:59"	2017
182	262	6	8	1066	421.32	2.14	3.82	868	"19/09/2017 05:59"	2017
182	262	7	9	1021	401.23	1.14	4.05	868	"19/09/2017 06:59"	2017
182	262	8	7	1008	385.77	3.66	4.02	868	"19/09/2017 07:59"	2017
182	262	9	7	1008	386.1	3	4.01	868	"19/09/2017 08:59"	2017
182	262	10	9	1108	445.65	0.33	3.68	868	"19/09/2017 09:59"	2017
182	262	11	8	827	335.92	1.23	3.81	868	"19/09/2017 10:59"	2017
182	262	12	4	576	220.62	3.85	4.06	868	"19/09/2017 11:59"	2017
182	262	13	4	507	205.37	3.85	4.07	868	"19/09/2017 12:59"	2017
182	262	14	4	553	215.6	3.85	4.06	868	"19/09/2017 13:59"	2017
182	262	15	5	676	265.67	3.85	4.13	868	"19/09/2017 14:59"	2017
182	262	16	5	720	275.7	3.27	3.97	868	"19/09/2017 15:59"	2017
182	262	17	5	720	275.32	3.12	3.93	868	"19/09/2017 16:59"	2017
182	262	18	6	629	256.13	1.08	4.06	868	"19/09/2017 17:59"	2017
182	262	19	5	612	245.53	1.8	3.9	868	"19/09/2017 18:59"	2017
182	262	20	4	576	220.2	3.85	4.07	868	"19/09/2017 19:59"	2017
182	262	21	5	625	250.62	3.84	4.14	868	"19/09/2017 20:59"	2017
182	262	22	5	640	255.98	3.85	4.15	868	"19/09/2017 21:59"	2017
182	262	23	4	532	210.68	3.85	4.09	868	"19/09/2017 22:59"	2017
182	262	24	4	576	220.52	3.51	4	868	"19/09/2017 23:59"	2017
182	263	1	5	554	215.35	3.86	4.29	868	"20/09/2017 00:59"	2017
182	263	2	6	581	225.62	2.76	4.15	868	"20/09/2017 01:59"	2017
182	263	3	6	864	330.9	3.53	4.08	868	"20/09/2017 02:59"	2017
182	263	4	7	829	330.88	3.71	4.15	868	"20/09/2017 03:59"	2017
182	263	5	6	784	310.45	3.15	4.09	868	"20/09/2017 04:59"	2017
182	263	6	6	769	305.92	0.27	3.87	868	"20/09/2017 05:59"	2017
182	263	7	7	945	371.12	1.24	3.61	868	"20/09/2017 06:59"	2017
182	263	8	7	842	325.93	1.86	4.06	868	"20/09/2017 07:59"	2017
182	263	9	5	676	265.58	1.86	4.07	868	"20/09/2017 08:59"	2017
182	263	10	6	454	205.37	1.88	4.37	868	"20/09/2017 09:59"	2017
182	263	11	7	602	245.55	1.72	3.88	868	"20/09/2017 10:59"	2017
182	263	12	6	864	331.15	0.79	2.84	868	"20/09/2017 11:59"	2017
182	263	13	6	864	330.93	0.75	3.04	868	"20/09/2017 12:59"	2017
182	263	14	6	756	300.95	0.79	3.14	868	"20/09/2017 13:59"	2017
182	263	15	6	864	331.5	1.64	3.17	868	"20/09/2017 14:59"	2017
182	263	16	7	945	371.17	0.91	3.23	868	"20/09/2017 15:59"	2017
182	263	17	7	803	330.63	1.56	3.53	868	"20/09/2017 16:59"	2017
182	263	18	4	433	165.47	1.92	4.11	868	"20/09/2017 17:59"	2017
182	263	19	4	481	195.48	1.92	3.73	868	"20/09/2017 18:59"	2017
182	263	20	4	448	180.47	1.92	4.04	868	"20/09/2017 19:59"	2017
182	263	21	4	434	180.65	1.92	4.04	868	"20/09/2017 20:59"	2017
182	263	22	4	411	175.53	1.92	4.04	868	"20/09/2017 21:59"	2017
182	263	23	5	697	270.63	1.92	3.96	868	"20/09/2017 22:59"	2017
182	263	24	5	640	255.65	1.92	4	868	"20/09/2017 23:59"	2017
182	264	1	5	545	230.52	1.92	3.85	868	"21/09/2017 00:59"	2017
182	264	2	6	801	315.82	1.92	3.74	868	"21/09/2017 01:59"	2017
182	264	3	6	841	326.3	1.78	3.77	868	"21/09/2017 02:59"	2017
182	264	4	7	590	235.7	1.01	4.16	868	"21/09/2017 03:59"	2017
182	264	5	7	761	315.6	1.11	3.93	868	"21/09/2017 04:59"	2017
182	264	6	7	889	351.12	1.12	3.07	868	"21/09/2017 05:59"	2017
182	264	7	7	1008	386.12	1.14	2.73	868	"21/09/2017 06:59"	2017
182	264	8	8	1017	395.67	1.14	3.22	868	"21/09/2017 07:59"	2017
182	264	9	8	882	371.07	0.73	2.79	868	"21/09/2017 08:59"	2017
182	264	10	6	756	300.78	1.06	2.46	868	"21/09/2017 09:59"	2017
182	264	11	6	801	315.75	1	2.29	868	"21/09/2017 10:59"	2017
182	264	12	7	760	306	1.18	2.33	868	"21/09/2017 11:59"	2017
182	264	13	6	864	330.82	0.81	2.48	868	"21/09/2017 12:59"	2017
182	264	14	6	626	275.87	1.15	3.35	868	"21/09/2017 13:59"	2017
182	264	15	5	720	275.8	1.16	3.15	868	"21/09/2017 14:59"	2017
182	264	16	5	720	275.62	1.16	3.12	868	"21/09/2017 15:59"	2017
182	264	17	5	720	275.6	1.16	3.07	868	"21/09/2017 16:59"	2017
182	264	18	5	720	275.3	1.16	3	868	"21/09/2017 17:59"	2017
182	264	19	6	761	305.48	0.94	2.72	868	"21/09/2017 18:59"	2017
182	264	20	5	484	225.98	1.16	3.22	868	"21/09/2017 19:59"	2017
182	264	21	4	576	220.48	1.16	2.77	868	"21/09/2017 20:59"	2017
182	264	22	4	448	180.48	1.12	2.93	868	"21/09/2017 21:59"	2017
182	264	23	4	378	160.32	0.87	3.14	868	"21/09/2017 22:59"	2017
182	264	24	5	509	220.3	1.35	3.18	868	"21/09/2017 23:59"	2017
182	265	1	4	576	220.53	1.08	2.31	868	"22/09/2017 00:59"	2017
182	265	2	5	562	235.6	1.15	3.34	868	"22/09/2017 01:59"	2017
182	265	3	4	576	220.4	2.75	3.22	868	"22/09/2017 02:59"	2017
182	265	4	4	576	220.43	1.65	2.61	868	"22/09/2017 03:59"	2017
182	265	5	4	532	220.48	1.65	3.05	868	"22/09/2017 04:59"	2017
182	265	6	5	173	80.33	3.64	4.25	868	"22/09/2017 05:59"	2017
182	265	7	2	244	100.15	3.88	4.21	868	"22/09/2017 06:59"	2017
182	265	8	1	144	55.15	4.28	4.28	868	"22/09/2017 07:59"	2017
182	265	9	1	144	55.18	4.26	4.28	868	"22/09/2017 08:59"	2017
182	265	10	1	144	55.15	4.26	4.26	868	"22/09/2017 09:59"	2017
182	265	11	1	144	55.33	4.26	4.26	868	"22/09/2017 10:59"	2017
182	265	12	1	144	55.02	0.09	1.52	868	"22/09/2017 11:59"	2017
182	265	13	1	144	55.02	1.71	1.78	868	"22/09/2017 12:59"	2017
182	265	14	1	144	55.15	1.79	1.79	868	"22/09/2017 13:59"	2017
182	265	15	1	144	55.18	1.79	1.79	868	"22/09/2017 14:59"	2017
182	265	16	2	153	65.15	0.81	3.25	868	"22/09/2017 15:59"	2017
182	265	17	2	5	5	3.21	3.87	868	"22/09/2017 16:59"	2017
182	265	18	1	144	55	1	2.56	868	"22/09/2017 17:59"	2017
182	265	19	1	144	55.32	0.1	2.08	868	"22/09/2017 18:59"	2017
182	265	20	1	16	15.03	4.57	4.74	868	"22/09/2017 19:59"	2017
182	265	21	1	144	55.15	4.06	4.18	868	"22/09/2017 20:59"	2017
182	265	22	1	144	55.17	4.1	4.35	868	"22/09/2017 21:59"	2017
182	265	23	1	16	55.17	4.79	4.89	868	"22/09/2017 22:59"	2017
182	265	24	1	144	55.17	4.14	4.46	868	"22/09/2017 23:59"	2017
182	266	1	1	9	10.02	4.84	4.89	868	"23/09/2017 00:59"	2017
182	266	6	1	64	35.02	4.62	4.72	868	"23/09/2017 05:59"	2017
182	266	7	1	144	53.17	3.99	4.39	868	"23/09/2017 06:59"	2017
182	266	8	1	144	55.17	3.63	3.96	868	"23/09/2017 07:59"	2017
182	266	9	1	144	55.15	3.49	3.74	868	"23/09/2017 08:59"	2017
182	266	10	1	9	10.02	4.35	4.63	868	"23/09/2017 09:59"	2017
182	266	17	1	36	25	4.77	4.84	868	"23/09/2017 16:59"	2017
182	266	19	1	49	30	2.8	3.89	868	"23/09/2017 18:59"	2017
182	266	20	1	1	0	4.94	4.94	NA	NA	NA
182	266	21	1	144	55.18	4.65	4.72	868	"23/09/2017 20:59"	2017
182	266	22	1	9	10.02	4.8	4.86	868	"23/09/2017 21:59"	2017
182	266	24	1	144	55.15	4.16	4.46	868	"23/09/2017 23:59"	2017
182	267	1	1	36	25.03	4.67	4.81	868	"24/09/2017 00:59"	2017
182	267	4	1	36	25.02	4.87	4.9	868	"24/09/2017 03:59"	2017
182	267	5	1	81	55.18	4.81	4.92	868	"24/09/2017 04:59"	2017
182	267	6	1	144	55.17	4.31	4.46	868	"24/09/2017 05:59"	2017
182	267	7	2	160	70.32	1.74	3.6	868	"24/09/2017 06:59"	2017
182	267	8	3	313	130.2	1.68	3.13	868	"24/09/2017 07:59"	2017
182	267	9	2	288	110.17	1.8	2.49	868	"24/09/2017 08:59"	2017
182	267	10	2	148	60.2	1.81	3.29	868	"24/09/2017 09:59"	2017
182	267	11	1	144	55.15	0.95	1.33	868	"24/09/2017 10:59"	2017
182	267	12	1	144	55.15	1.05	1.06	868	"24/09/2017 11:59"	2017
182	267	13	1	144	55.18	1.07	1.07	868	"24/09/2017 12:59"	2017
182	267	14	1	144	55.17	1.07	1.07	868	"24/09/2017 13:59"	2017
182	267	15	1	144	55.15	1.07	1.09	868	"24/09/2017 14:59"	2017
182	267	16	1	144	55.17	1.1	1.1	868	"24/09/2017 15:59"	2017
182	267	17	1	144	55.17	1.1	1.79	868	"24/09/2017 16:59"	2017
182	267	19	1	121	50.17	2.94	3.83	868	"24/09/2017 18:59"	2017
182	267	20	1	144	55.17	3.34	3.58	868	"24/09/2017 19:59"	2017
182	267	21	1	144	55	3.35	3.53	868	"24/09/2017 20:59"	2017
182	267	22	1	121	50.02	3.94	4.39	868	"24/09/2017 21:59"	2017
182	267	23	1	25	20.15	4.69	4.81	868	"24/09/2017 22:59"	2017
182	268	1	1	4	4.98	4.89	4.94	868	"25/09/2017 00:59"	2017
182	268	2	1	4	5	4.39	4.56	868	"25/09/2017 01:59"	2017
182	268	3	1	144	55.18	3.81	4.03	868	"25/09/2017 02:59"	2017
182	268	4	1	144	55.15	3.75	3.87	868	"25/09/2017 03:59"	2017
182	268	5	1	144	55.17	3.99	4.1	868	"25/09/2017 04:59"	2017
182	268	6	2	148	60.15	2.56	4.1	868	"25/09/2017 05:59"	2017
182	268	7	3	209	110.25	1.07	4.27	868	"25/09/2017 06:59"	2017
182	268	8	2	185	90.22	4.05	4.62	868	"25/09/2017 07:59"	2017
182	268	9	2	100	60.3	0.29	2.88	868	"25/09/2017 08:59"	2017
182	268	10	1	144	55.13	0.93	1.04	868	"25/09/2017 09:59"	2017
182	268	11	1	144	55.33	1.07	1.07	868	"25/09/2017 10:59"	2017
182	268	12	1	144	55.18	1.07	1.07	868	"25/09/2017 11:59"	2017
182	268	13	1	144	55.15	1.07	1.07	868	"25/09/2017 12:59"	2017
182	268	14	2	130	70.32	0.56	3.56	868	"25/09/2017 13:59"	2017
182	268	16	1	25	20.17	3.51	4.05	868	"25/09/2017 15:59"	2017
182	268	17	1	144	55.18	3.12	3.63	868	"25/09/2017 16:59"	2017
182	268	18	1	144	55	1.48	2.96	868	"25/09/2017 17:59"	2017
182	268	19	1	64	35	2.35	3.17	868	"25/09/2017 18:59"	2017
182	268	21	1	81	40	4.49	4.72	868	"25/09/2017 20:59"	2017
182	268	22	1	144	55.15	4.36	4.42	868	"25/09/2017 21:59"	2017
182	268	23	1	64	35.18	4.55	4.73	868	"25/09/2017 22:59"	2017
182	268	24	1	100	45	3.5	3.88	868	"25/09/2017 23:59"	2017
182	269	1	1	144	55.17	3.78	4.07	868	"26/09/2017 00:59"	2017
182	269	2	1	36	25.15	4.49	4.7	868	"26/09/2017 01:59"	2017
182	269	3	1	1	0	4.81	4.81	868	"26/09/2017 02:59"	2017
182	269	4	1	121	49.83	3.69	3.88	868	"26/09/2017 03:59"	2017
182	269	5	1	144	55.02	3.78	3.79	868	"26/09/2017 04:59"	2017
182	269	6	1	144	55.3	3.81	4.02	868	"26/09/2017 05:59"	2017
182	269	7	2	160	70.17	3.83	4.35	868	"26/09/2017 06:59"	2017
182	269	8	1	144	55	3.72	4.11	868	"26/09/2017 07:59"	2017
182	269	14	1	49	30.15	4.77	4.88	868	"26/09/2017 13:59"	2017
182	269	16	1	1	0	4.84	4.84	868	"26/09/2017 15:59"	2017
182	269	17	1	36	55.15	4.22	4.62	868	"26/09/2017 16:59"	2017
182	269	18	1	144	55	1.58	2.2	868	"26/09/2017 17:59"	2017
182	269	19	1	144	55.17	2.04	3.49	868	"26/09/2017 18:59"	2017
182	269	20	1	144	55	3.25	3.69	868	"26/09/2017 19:59"	2017
182	269	21	1	144	55.18	3.18	3.87	868	"26/09/2017 20:59"	2017
182	269	22	1	144	55.17	3.4	3.48	868	"26/09/2017 21:59"	2017
182	269	23	1	144	55.17	3.41	3.61	868	"26/09/2017 22:59"	2017
182	269	24	1	144	55	3.97	4.15	868	"26/09/2017 23:59"	2017
182	270	1	1	64	55.18	4.5	4.75	868	"27/09/2017 00:59"	2017
182	270	2	1	64	35	4.42	4.67	868	"27/09/2017 01:59"	2017
182	270	3	1	1	0	4.88	4.88	868	"27/09/2017 02:59"	2017
182	270	4	1	144	55.17	4.12	4.42	868	"27/09/2017 03:59"	2017
182	270	5	1	9	9.97	4.83	4.9	868	"27/09/2017 04:59"	2017
182	270	7	2	8	10.03	4.7	4.8	868	"27/09/2017 06:59"	2017
182	270	8	1	144	55.15	4.56	4.72	868	"27/09/2017 07:59"	2017
182	270	9	1	144	55.13	4.11	4.21	868	"27/09/2017 08:59"	2017
182	270	10	1	144	55.17	4.17	4.34	868	"27/09/2017 09:59"	2017
182	270	11	1	100	45.12	4.06	4.29	868	"27/09/2017 10:59"	2017
182	270	18	1	4	5.02	4.09	4.51	868	"27/09/2017 17:59"	2017
182	270	19	1	144	55.17	1.6	2.34	868	"27/09/2017 18:59"	2017
182	270	20	1	144	55.15	3.55	4.54	868	"27/09/2017 19:59"	2017
182	270	21	1	49	30.17	4.8	4.9	868	"27/09/2017 20:59"	2017
182	270	22	1	1	0	4.94	4.94	868	"27/09/2017 21:59"	2017
182	270	23	1	4	5.08	4.85	4.87	868	"27/09/2017 22:59"	2017
182	270	24	1	9	10.02	4.87	4.92	NA	NA	NA
182	271	10	1	36	25.03	1.49	2.92	868	"28/09/2017 09:59"	2017
182	271	11	1	144	54.28	0.37	2.31	868	"28/09/2017 10:59"	2017
182	271	12	1	100	45.62	1.81	3	868	"28/09/2017 11:59"	2017
182	271	13	1	25	20.12	1.46	2.91	868	"28/09/2017 12:59"	2017
182	271	14	1	144	55.07	0.52	1.62	868	"28/09/2017 13:59"	2017
182	271	15	1	144	55.12	3.49	4.13	868	"28/09/2017 14:59"	2017
182	271	17	1	16	14.95	4.7	4.8	868	"28/09/2017 16:59"	2017
182	271	18	2	117	65.25	0.18	2.42	868	"28/09/2017 17:59"	2017
182	271	19	2	34	30.05	2.23	3.44	868	"28/09/2017 18:59"	2017
182	271	22	1	16	14.48	4.62	4.71	868	"28/09/2017 21:59"	2017
182	271	23	1	121	50.5	4.42	4.52	868	"28/09/2017 22:59"	2017
182	271	24	1	36	25.05	4.74	4.83	868	"28/09/2017 23:59"	2017
182	272	6	1	9	9.98	4.27	4.55	868	"29/09/2017 05:59"	2017
182	272	7	1	81	39.45	4.42	4.68	868	"29/09/2017 06:59"	2017
182	272	9	1	1	0	4.78	4.78	868	"29/09/2017 08:59"	2017
182	272	10	1	25	20	4.45	4.6	868	"29/09/2017 09:59"	2017
182	272	12	1	9	9.95	4.74	4.86	868	"29/09/2017 11:59"	2017
182	272	13	1	1	0	4.99	4.99	868	"29/09/2017 12:59"	2017
182	272	14	1	4	5.02	4.89	4.9	868	"29/09/2017 13:59"	2017
182	272	15	1	16	15.05	4.93	4.96	868	"29/09/2017 14:59"	2017
182	272	18	1	121	50.02	0.66	2.41	868	"29/09/2017 17:59"	2017
182	272	19	2	169	75.07	1.98	3.65	868	"29/09/2017 18:59"	2017
182	272	20	1	144	55.17	4.01	4.32	868	"29/09/2017 19:59"	2017
182	272	21	1	4	5.17	4.45	4.68	868	"29/09/2017 20:59"	2017
182	272	22	1	64	35.45	4.48	4.77	868	"29/09/2017 21:59"	2017
182	272	23	1	1	0	4.88	4.88	868	"29/09/2017 22:59"	2017
182	273	14	1	1	0	4.9	4.9	868	"30/09/2017 13:59"	2017
182	273	19	2	137	63.57	1	3.7	868	"30/09/2017 18:59"	2017
182	273	24	1	1	0	4.97	4.97	868	"30/09/2017 23:59"	2017
182	274	4	1	9	9.97	4.43	4.68	868	"01/10/2017 03:59"	2017
182	274	11	1	25	20.05	3.52	4.04	868	"01/10/2017 10:59"	2017
182	274	12	1	36	24.43	3.24	3.78	868	"01/10/2017 11:59"	2017
182	274	15	1	9	10.27	4.5	4.71	868	"01/10/2017 14:59"	2017
182	274	16	1	49	30.02	4.36	4.54	868	"01/10/2017 15:59"	2017
182	274	17	1	81	40.17	3.67	4.2	868	"01/10/2017 16:59"	2017
182	274	18	1	16	15	2.47	3.53	868	"01/10/2017 17:59"	2017
182	274	19	2	153	65.18	0.51	3.27	868	"01/10/2017 18:59"	2017
182	274	20	2	29	24.73	3.99	4.51	868	"01/10/2017 19:59"	2017
182	274	21	1	9	9.72	4.15	4.48	868	"01/10/2017 20:59"	2017
182	274	24	1	1	0	4.62	4.62	868	"01/10/2017 23:59"	2017
182	275	1	1	1	0	4.83	4.83	868	"02/10/2017 00:59"	2017
182	275	2	1	1	0	4.48	4.48	868	"02/10/2017 01:59"	2017
182	275	3	1	4	4.33	3.91	4.12	868	"02/10/2017 02:59"	2017
182	275	18	1	1	0	4.99	4.99	NA	NA	NA
182	275	19	1	100	45.2	2.25	3.07	868	"02/10/2017 18:59"	2017
182	276	9	1	100	45.15	3.6	4.29	868	"03/10/2017 08:59"	2017
182	276	10	1	49	30	3.15	3.69	868	"03/10/2017 09:59"	2017
182	276	19	1	144	55.12	0.34	2.11	868	"03/10/2017 18:59"	2017
182	276	20	1	4	4.9	4.07	4.38	868	"03/10/2017 19:59"	2017
182	277	18	2	104	50.05	0.05	2.95	868	"04/10/2017 17:59"	2017
182	277	19	2	109	60.17	2.93	4	868	"04/10/2017 18:59"	2017
182	278	18	2	53	35.1	2.67	3.98	868	"05/10/2017 17:59"	2017
182	278	19	1	4	5.03	4.29	4.5	868	"05/10/2017 18:59"	2017
182	278	21	1	64	35.1	3.9	4.45	868	"05/10/2017 20:59"	2017
182	278	22	1	9	10	4.42	4.69	868	"05/10/2017 21:59"	2017
182	278	23	1	49	30.07	3.6	4.14	868	"05/10/2017 22:59"	2017
182	279	18	2	80	50.02	0.88	3.08	868	"06/10/2017 17:59"	2017
182	279	19	2	52	39.93	0.24	3.25	868	"06/10/2017 18:59"	2017
182	279	20	1	4	5	4.65	4.74	868	"06/10/2017 19:59"	2017
182	280	3	1	1	0	1.32	1.32	868	"07/10/2017 02:59"	2017
182	280	5	1	9	9.98	4.34	4.6	868	"07/10/2017 04:59"	2017
182	280	6	1	144	55.13	2.17	2.89	868	"07/10/2017 05:59"	2017
182	280	7	1	49	29.83	2.25	3.34	868	"07/10/2017 06:59"	2017
182	280	10	2	8	10	4.73	4.84	868	"07/10/2017 09:59"	2017
182	280	17	1	144	55.1	3.78	4.33	868	"07/10/2017 16:59"	2017
182	280	18	1	144	55.05	0.43	2.44	868	"07/10/2017 17:59"	2017
182	280	19	1	25	35.28	3.89	4.63	868	"07/10/2017 18:59"	2017
182	280	21	1	1	0	4.83	4.83	868	"07/10/2017 20:59"	2017
182	281	10	1	4	5.02	4.73	4.77	868	"08/10/2017 09:59"	2017
182	281	18	1	36	25.52	0.7	2.63	868	"08/10/2017 17:59"	2017
182	281	19	1	81	55	1.2	3.49	868	"08/10/2017 18:59"	2017
182	281	20	2	17	15.15	3.5	4.39	868	"08/10/2017 19:59"	2017
182	282	9	1	16	15.17	4.45	4.64	868	"09/10/2017 08:59"	2017
182	282	18	1	36	25.33	0.95	2.85	868	"09/10/2017 17:59"	2017
182	282	19	3	166	95.17	0.27	3.47	868	"09/10/2017 18:59"	2017
182	282	20	1	9	10.18	4.83	4.87	868	"09/10/2017 19:59"	2017
182	283	8	2	41	40.2	3.32	4.12	868	"10/10/2017 07:59"	2017
182	283	11	1	25	19.98	3.9	4.33	868	"10/10/2017 10:59"	2017
182	283	12	2	145	55.18	2.27	3.89	868	"10/10/2017 11:59"	2017
182	283	13	1	100	45.15	2.31	3.36	868	"10/10/2017 12:59"	2017
182	283	14	1	25	20.17	3.54	4.23	868	"10/10/2017 13:59"	2017
182	283	15	2	265	102.3	2.76	3.49	868	"10/10/2017 14:59"	2017
182	283	16	2	25	25	3.93	4.46	868	"10/10/2017 15:59"	2017
182	283	17	1	1	0	4.91	4.91	868	"10/10/2017 16:59"	2017
182	283	18	2	193	79.6	0.27	3.12	868	"10/10/2017 17:59"	2017
182	283	19	2	128	80.7	1.8	4.06	868	"10/10/2017 18:59"	2017
182	283	20	2	90	49.98	3.9	4.55	868	"10/10/2017 19:59"	2017
182	283	21	1	16	15.02	4.22	4.57	868	"10/10/2017 20:59"	2017
182	283	24	1	64	35	4.57	4.76	868	"10/10/2017 23:59"	2017
182	284	1	1	1	0	4.82	4.82	868	"11/10/2017 00:59"	2017
182	284	2	1	144	55.13	3.9	4.25	868	"11/10/2017 01:59"	2017
182	284	4	1	36	25.15	2.42	3.23	868	"11/10/2017 03:59"	2017
182	284	5	1	16	15.2	4.21	4.54	868	"11/10/2017 04:59"	2017
182	284	6	1	144	55	3.78	3.98	868	"11/10/2017 05:59"	2017
182	284	7	1	144	55.18	3.83	4.21	868	"11/10/2017 06:59"	2017
182	284	8	1	25	20.72	4.55	4.78	868	"11/10/2017 07:59"	2017
182	284	10	2	25	25.02	4.61	4.74	868	"11/10/2017 09:59"	2017
182	284	11	3	125	80.1	3.81	4.23	868	"11/10/2017 10:59"	2017
182	284	12	2	82	47.2	3.79	4.37	868	"11/10/2017 11:59"	2017
182	284	16	2	41	35.03	3.83	4.3	868	"11/10/2017 15:59"	2017
182	284	18	1	49	30.05	0.16	2.09	868	"11/10/2017 17:59"	2017
182	284	19	1	81	55.17	1.63	3.72	868	"11/10/2017 18:59"	2017
182	284	20	1	1	0	4.98	4.98	868	"11/10/2017 19:59"	2017
182	284	21	1	1	0	4.94	4.94	868	"11/10/2017 20:59"	2017
182	284	22	1	49	33.5	4.16	4.45	868	"11/10/2017 21:59"	2017
182	285	8	1	49	35.68	4.17	4.58	868	"12/10/2017 07:59"	2017
182	285	9	1	1	0	4.96	4.96	868	"12/10/2017 08:59"	2017
182	285	18	1	49	30.12	0.32	2.25	868	"12/10/2017 17:59"	2017
182	285	19	1	64	55.15	1.61	3.55	868	"12/10/2017 18:59"	2017
182	285	20	1	1	0	4.9	4.9	868	"12/10/2017 19:59"	2017
182	287	5	1	100	45.13	4.8	4.89	868	"14/10/2017 04:59"	2017
182	287	6	1	144	55.18	4.69	4.74	868	"14/10/2017 05:59"	2017
182	287	7	1	144	55	4.68	4.75	868	"14/10/2017 06:59"	2017
182	287	8	1	9	10	4.89	4.93	868	"14/10/2017 07:59"	2017
182	287	24	1	1	0	4.97	4.97	868	"14/10/2017 23:59"	2017
182	288	1	1	144	54.97	4.86	4.9	868	"15/10/2017 00:59"	2017
182	288	2	1	1	0	4.98	4.98	868	"15/10/2017 01:59"	2017
182	288	17	1	4	5	4.51	4.75	868	"15/10/2017 16:59"	2017
182	288	18	1	144	55.23	0.61	2.5	868	"15/10/2017 17:59"	2017
182	288	19	1	16	14.33	4.75	4.8	868	"15/10/2017 18:59"	2017
182	288	22	1	9	10	4.78	4.83	868	"15/10/2017 21:59"	2017
182	289	7	1	9	10.02	3.51	4.15	868	"16/10/2017 06:59"	2017
182	289	8	1	25	20.2	3.19	3.79	868	"16/10/2017 07:59"	2017
182	290	8	1	9	10.15	4.49	4.67	868	"17/10/2017 07:59"	2017
182	290	9	1	144	53.67	2.1	3.13	868	"17/10/2017 08:59"	2017
182	290	10	1	64	35	2.13	3.23	868	"17/10/2017 09:59"	2017
182	290	20	1	9	10.02	4.8	4.88	868	"17/10/2017 19:59"	2017
182	290	21	1	144	55.17	4.31	4.46	868	"17/10/2017 20:59"	2017
182	290	22	1	144	55.15	4.29	4.36	868	"17/10/2017 21:59"	2017
182	290	23	1	25	20	4.55	4.71	868	"17/10/2017 22:59"	2017
182	291	1	1	1	0	4.97	4.97	868	"18/10/2017 00:59"	2017
182	291	2	1	121	50.17	4.72	4.81	868	"18/10/2017 01:59"	2017
182	291	9	1	49	30.18	4.64	4.79	868	"18/10/2017 08:59"	2017
182	291	10	1	144	55	4.27	4.38	868	"18/10/2017 09:59"	2017
182	291	11	1	144	55.17	4.29	4.53	868	"18/10/2017 10:59"	2017
182	291	13	1	100	50.18	1.88	3.87	868	"18/10/2017 12:59"	2017
182	291	14	1	144	55.15	0.92	1.67	868	"18/10/2017 13:59"	2017
182	291	15	1	16	15	2.97	3.78	868	"18/10/2017 14:59"	2017
182	291	23	1	16	15.18	4.67	4.83	868	"18/10/2017 22:59"	2017
182	293	6	1	16	14.65	4.79	4.82	868	"20/10/2017 05:59"	2017
182	293	7	1	25	20.3	4.85	4.93	868	"20/10/2017 06:59"	2017
182	293	11	1	81	40.13	4.36	4.62	868	"20/10/2017 10:59"	2017
182	293	12	1	25	20	3.84	4.27	868	"20/10/2017 11:59"	2017
182	293	13	2	169	75.37	2.81	3.65	868	"20/10/2017 12:59"	2017
182	293	14	2	193	85.13	2.23	3.25	868	"20/10/2017 13:59"	2017
182	293	15	1	9	9.98	3.26	4.05	868	"20/10/2017 14:59"	2017
182	293	16	1	4	5	4.81	4.88	NA	NA	NA
182	293	17	1	144	55.17	2.75	3.6	868	"20/10/2017 16:59"	2017
182	293	18	1	4	5.02	4.4	4.55	868	"20/10/2017 17:59"	2017
182	294	1	1	9	10	4.36	4.62	868	"21/10/2017 00:59"	2017
182	294	2	1	144	55.13	3.63	3.89	868	"21/10/2017 01:59"	2017
182	294	3	1	4	5.02	4.59	4.7	868	"21/10/2017 02:59"	2017
182	294	6	1	1	0	4.72	4.72	868	"21/10/2017 05:59"	2017
182	294	7	1	25	19.98	3.43	4.2	868	"21/10/2017 06:59"	2017
182	294	8	1	4	5.15	4	4.39	868	"21/10/2017 07:59"	2017
182	294	9	1	64	35.33	2.53	3.52	868	"21/10/2017 08:59"	2017
182	294	10	2	74	49.8	2.52	3.58	868	"21/10/2017 09:59"	2017
182	295	10	1	25	20.02	4.75	4.85	NA	NA	NA
182	295	18	1	81	40	2.84	3.64	868	"22/10/2017 17:59"	2017
182	295	19	1	144	55.17	4.2	4.33	868	"22/10/2017 18:59"	2017
182	295	20	1	144	55.17	4.11	4.14	868	"22/10/2017 19:59"	2017
182	295	21	1	49	29.93	4.06	4.19	868	"22/10/2017 20:59"	2017
182	295	23	1	64	35.17	4.65	4.78	868	"22/10/2017 22:59"	2017
182	295	24	1	16	14.98	4.53	4.7	868	"22/10/2017 23:59"	2017
182	296	1	1	121	50.12	3.79	4.07	868	"23/10/2017 00:59"	2017
182	296	2	1	144	55.02	3.69	3.76	868	"23/10/2017 01:59"	2017
182	296	3	1	144	55.15	3.89	4.08	868	"23/10/2017 02:59"	2017
182	296	4	1	49	30.15	4.44	4.68	868	"23/10/2017 03:59"	2017
182	296	12	1	64	35.17	3.36	3.86	868	"23/10/2017 11:59"	2017
182	296	13	1	144	55.17	2.89	3.55	868	"23/10/2017 12:59"	2017
182	296	14	1	144	55.33	2.77	3.36	868	"23/10/2017 13:59"	2017
182	296	15	1	64	35	4.13	4.55	868	"23/10/2017 14:59"	2017
182	297	4	1	121	50.18	4.23	4.58	868	"24/10/2017 03:59"	2017
182	297	5	1	144	55.15	4.18	4.28	868	"24/10/2017 04:59"	2017
182	297	6	1	144	55.02	3.64	4.08	868	"24/10/2017 05:59"	2017
182	297	7	1	9	10.67	4.11	4.47	868	"24/10/2017 06:59"	2017
182	297	14	1	9	10.02	4.85	4.87	868	"24/10/2017 13:59"	2017
182	297	17	1	121	50.17	2.64	3.21	868	"24/10/2017 16:59"	2017
182	297	18	1	144	55.18	3.01	3.58	868	"24/10/2017 17:59"	2017
182	297	19	1	25	20	4.31	4.58	868	"24/10/2017 18:59"	2017
182	297	20	1	64	55.02	4.13	4.61	868	"24/10/2017 19:59"	2017
182	297	21	1	144	55.02	4.73	4.76	868	"24/10/2017 20:59"	2017
182	297	22	1	36	25.02	4.83	4.9	868	"24/10/2017 21:59"	2017
182	298	4	1	36	25.17	4.61	4.8	868	"25/10/2017 03:59"	2017
182	298	5	1	144	55.17	3.96	4.2	868	"25/10/2017 04:59"	2017
182	298	6	1	144	55.15	3.9	4.02	868	"25/10/2017 05:59"	2017
182	298	7	1	144	54.67	3.09	4	868	"25/10/2017 06:59"	2017
182	298	8	1	121	55.18	3.14	4.16	868	"25/10/2017 07:59"	2017
182	298	9	1	144	55.15	3.11	3.59	868	"25/10/2017 08:59"	2017
182	298	10	1	144	55.18	2.85	2.9	868	"25/10/2017 09:59"	2017
182	298	11	1	144	55.17	2.9	3.03	868	"25/10/2017 10:59"	2017
182	298	12	2	180	80.13	0.51	3.28	868	"25/10/2017 11:59"	2017
182	298	13	2	193	85.32	0.75	3.73	868	"25/10/2017 12:59"	2017
182	298	14	1	144	55.27	4.39	4.5	NA	NA	NA
182	298	15	1	100	55.15	4.61	4.8	NA	NA	NA
182	298	16	1	144	55.2	2.62	4.31	868	"25/10/2017 15:59"	2017
182	298	17	1	1	0	4.35	4.35	868	"25/10/2017 16:59"	2017
182	298	18	1	1	0	4.82	4.82	868	"25/10/2017 17:59"	2017
182	298	19	1	121	50.18	3.01	3.77	868	"25/10/2017 18:59"	2017
182	298	20	1	36	24.93	2.81	3.45	868	"25/10/2017 19:59"	2017
182	299	2	2	10	25.15	4.56	4.88	868	"26/10/2017 01:59"	2017
182	299	3	1	144	55.02	3.55	3.75	868	"26/10/2017 02:59"	2017
182	299	4	1	36	25.18	4.01	4.49	868	"26/10/2017 03:59"	2017
182	299	6	2	109	55.17	3.88	4.54	868	"26/10/2017 05:59"	2017
182	299	7	2	61	45.18	2.7	3.88	868	"26/10/2017 06:59"	2017
182	299	8	1	1	0	4.96	4.96	NA	NA	NA
182	299	9	2	106	60.2	0.36	2.22	868	"26/10/2017 08:59"	2017
182	299	10	2	41	35.02	0.9	3	868	"26/10/2017 09:59"	2017
182	299	11	1	1	0	4.52	4.52	NA	NA	NA
182	299	12	1	36	25.17	2.35	3.29	868	"26/10/2017 11:59"	2017
182	299	13	1	100	45.02	4.31	4.53	868	"26/10/2017 12:59"	2017
182	299	14	1	25	20.17	4.26	4.48	868	"26/10/2017 13:59"	2017
182	299	15	2	37	24.97	1.39	4.24	868	"26/10/2017 14:59"	2017
182	299	16	1	144	55.2	4.45	4.59	NA	NA	NA
182	299	17	1	144	55.12	4.48	4.69	NA	NA	NA
182	299	18	1	36	25.12	1.93	3.68	868	"26/10/2017 17:59"	2017
182	299	21	1	100	45.15	4.56	4.76	868	"26/10/2017 20:59"	2017
182	299	22	1	1	0	4.9	4.9	868	"26/10/2017 21:59"	2017
182	300	2	1	49	30	4.11	4.5	868	"27/10/2017 01:59"	2017
182	300	3	1	64	35	3.73	4.03	868	"27/10/2017 02:59"	2017
182	300	4	2	80	50.15	2.44	3.9	868	"27/10/2017 03:59"	2017
182	300	5	1	9	10.15	4.08	4.45	868	"27/10/2017 04:59"	2017
182	300	6	1	100	45.15	0.54	2.18	868	"27/10/2017 05:59"	2017
182	300	7	1	64	35.08	1.28	3.12	868	"27/10/2017 06:59"	2017
182	300	9	1	1	0	4.89	4.89	868	"27/10/2017 08:59"	2017
182	300	10	3	176	85.33	3.17	3.91	868	"27/10/2017 09:59"	2017
182	300	11	1	144	55.17	2.89	3.11	868	"27/10/2017 10:59"	2017
182	300	12	2	265	105.35	2.69	3.5	868	"27/10/2017 11:59"	2017
182	300	13	2	244	100.3	2.64	3.42	868	"27/10/2017 12:59"	2017
182	300	14	2	193	85.2	3.27	4.33	868	"27/10/2017 13:59"	2017
182	300	15	2	160	70.12	4.37	4.69	868	"27/10/2017 14:59"	2017
182	302	11	1	36	25.02	3.83	4.2	868	"29/10/2017 10:59"	2017
182	302	12	1	144	55.17	0.68	2.45	868	"29/10/2017 11:59"	2017
182	302	13	1	81	55.17	1.51	3.32	868	"29/10/2017 12:59"	2017
182	302	14	1	144	54.98	0.81	2.91	868	"29/10/2017 13:59"	2017
182	302	15	1	144	55.02	4.04	4.09	868	"29/10/2017 14:59"	2017
182	302	16	1	64	35.17	4.29	4.6	868	"29/10/2017 15:59"	2017
182	302	18	2	37	25.17	4.66	4.85	868	"29/10/2017 17:59"	2017
182	302	19	1	144	55.17	4.28	4.41	868	"29/10/2017 18:59"	2017
182	302	20	1	144	55.17	4.17	4.36	868	"29/10/2017 19:59"	2017
182	302	21	1	64	35.13	4.44	4.66	868	"29/10/2017 20:59"	2017
182	303	12	1	121	50.18	3.59	4.25	868	"30/10/2017 11:59"	2017
182	303	13	1	144	55.15	2.69	3.27	868	"30/10/2017 12:59"	2017
182	303	14	1	1	0	4.99	4.99	NA	NA	NA
182	303	18	1	100	45.17	4.82	4.83	868	"30/10/2017 17:59"	2017
182	303	19	1	25	20.02	4.71	4.81	868	"30/10/2017 18:59"	2017
182	303	21	1	1	0	4.99	4.99	868	"30/10/2017 20:59"	2017
182	303	22	1	144	55.17	4.34	4.64	868	"30/10/2017 21:59"	2017
182	303	23	1	144	55.18	4.21	4.26	868	"30/10/2017 22:59"	2017
182	303	24	1	9	10.17	4.4	4.56	868	"30/10/2017 23:59"	2017
182	304	3	1	36	45.17	4.72	4.89	868	"31/10/2017 02:59"	2017
182	304	4	1	81	55	4.22	4.55	868	"31/10/2017 03:59"	2017
182	304	5	1	144	54.98	4.2	4.52	868	"31/10/2017 04:59"	2017
182	304	6	1	144	55	3.68	3.88	868	"31/10/2017 05:59"	2017
182	304	7	1	144	55.13	3.24	3.45	868	"31/10/2017 06:59"	2017
182	304	8	1	144	55.18	2.96	3.09	868	"31/10/2017 07:59"	2017
182	304	9	1	144	55.15	2.62	2.92	868	"31/10/2017 08:59"	2017
182	304	10	1	64	35.15	3.76	4.16	868	"31/10/2017 09:59"	2017
182	304	11	2	45	34.98	3.58	4.42	868	"31/10/2017 10:59"	2017
182	304	12	3	84	90.38	3.77	4.39	868	"31/10/2017 11:59"	2017
182	304	13	3	432	165.12	2.88	3.95	868	"31/10/2017 12:59"	2017
182	304	14	3	369	160.25	3.14	4.14	868	"31/10/2017 13:59"	2017
182	304	15	4	368	160.3	0.39	3.57	868	"31/10/2017 14:59"	2017
182	304	16	3	152	65.38	1.87	3.61	868	"31/10/2017 15:59"	2017
182	304	17	2	180	80	2.64	3.92	868	"31/10/2017 16:59"	2017
182	304	18	3	226	95.3	3.03	3.95	868	"31/10/2017 17:59"	2017
182	304	19	1	144	55.15	4.09	4.09	868	"31/10/2017 18:59"	2017
182	304	20	1	144	55	4.09	4.09	868	"31/10/2017 19:59"	2017
182	304	21	1	144	55.25	4.08	4.09	868	"31/10/2017 20:59"	2017
182	304	22	1	144	55.12	4.08	4.09	868	"31/10/2017 21:59"	2017
182	304	23	1	144	55.15	4.08	4.09	868	"31/10/2017 22:59"	2017
182	304	24	1	144	55.15	4.09	4.09	868	"31/10/2017 23:59"	2017
182	305	1	1	144	55.3	4.08	4.09	868	"01/11/2017 00:59"	2017
182	305	2	2	193	85.32	3.98	4.28	868	"01/11/2017 01:59"	2017
182	305	3	2	160	70.12	3.92	4.25	868	"01/11/2017 02:59"	2017
182	305	4	2	153	65.43	4.09	4.39	868	"01/11/2017 03:59"	2017
182	305	5	2	145	55.02	4.08	4.4	868	"01/11/2017 04:59"	2017
182	305	6	1	144	55.2	4.07	4.09	868	"01/11/2017 05:59"	2017
182	305	7	1	144	55.08	4.08	4.09	868	"01/11/2017 06:59"	2017
182	305	8	1	144	55.05	4.08	4.09	868	"01/11/2017 07:59"	2017
182	305	9	1	144	55.23	4.09	4.09	868	"01/11/2017 08:59"	2017
182	305	10	3	194	100.22	0.98	3.79	868	"01/11/2017 09:59"	2017
182	305	11	3	329	140.52	0.28	3.25	868	"01/11/2017 10:59"	2017
182	305	12	1	144	55.22	4.09	4.09	868	"01/11/2017 11:59"	2017
182	305	13	1	144	55.12	4.09	4.09	868	"01/11/2017 12:59"	2017
182	305	14	2	145	55.12	4.09	4.54	868	"01/11/2017 13:59"	2017
182	305	15	3	352	145.57	1.22	3.52	868	"01/11/2017 14:59"	2017
182	305	16	2	145	55.18	4.09	4.3	868	"01/11/2017 15:59"	2017
182	305	17	2	265	105.32	3.51	4.15	868	"01/11/2017 16:59"	2017
182	305	18	2	288	110.35	2.65	3.79	868	"01/11/2017 17:59"	2017
182	305	19	2	265	110.1	4.09	4.3	868	"01/11/2017 18:59"	2017
182	305	20	2	288	110.27	3.74	4.18	868	"01/11/2017 19:59"	2017
182	305	21	2	193	85.17	3.51	4.01	868	"01/11/2017 20:59"	2017
182	305	22	3	293	130.45	3.48	4.15	868	"01/11/2017 21:59"	2017
182	305	23	3	209	125.05	3.58	4.25	868	"01/11/2017 22:59"	2017
182	305	24	2	242	100.43	4.01	4.27	868	"01/11/2017 23:59"	2017
182	306	1	1	144	55.07	4.08	4.09	868	"02/11/2017 00:59"	2017
182	306	2	1	144	55.13	4.09	4.09	868	"02/11/2017 01:59"	2017
182	306	3	1	144	55.1	4.09	4.09	868	"02/11/2017 02:59"	2017
182	306	4	1	144	55.1	4.08	4.1	868	"02/11/2017 03:59"	2017
182	306	5	1	144	55.15	4.09	4.09	868	"02/11/2017 04:59"	2017
182	306	6	1	144	55.08	4.07	4.09	868	"02/11/2017 05:59"	2017
182	306	7	2	169	75.18	4.08	4.45	868	"02/11/2017 06:59"	2017
182	306	8	2	148	60.07	4.09	4.49	868	"02/11/2017 07:59"	2017
182	306	9	3	229	110.43	3.03	4.07	868	"02/11/2017 08:59"	2017
182	306	10	2	288	110.25	3.06	3.71	868	"02/11/2017 09:59"	2017
182	306	11	2	288	110.18	3.87	4.21	868	"02/11/2017 10:59"	2017
182	306	12	3	157	69.53	4.06	4.35	868	"02/11/2017 11:59"	2017
182	306	13	2	145	55	4.08	4.4	868	"02/11/2017 12:59"	2017
182	306	14	2	244	100.1	1.86	3.3	868	"02/11/2017 13:59"	2017
182	306	15	2	288	110.3	1.75	2.96	868	"02/11/2017 14:59"	2017
182	306	16	2	221	102.57	1.67	3.48	868	"02/11/2017 15:59"	2017
182	306	17	1	144	55.1	4.09	4.1	868	"02/11/2017 16:59"	2017
182	306	18	1	144	55.08	4.09	4.1	868	"02/11/2017 17:59"	2017
182	306	19	1	144	55.08	4.09	4.1	868	"02/11/2017 18:59"	2017
182	306	20	1	144	55.13	4.09	4.1	868	"02/11/2017 19:59"	2017
182	306	21	1	144	55.07	4.09	4.09	868	"02/11/2017 20:59"	2017
182	306	22	1	144	55.13	4.08	4.09	868	"02/11/2017 21:59"	2017
182	306	23	1	144	55.03	4.09	4.1	868	"02/11/2017 22:59"	2017
182	306	24	1	144	55.05	4.09	4.1	868	"02/11/2017 23:59"	2017
182	307	1	1	144	55.27	4.09	4.1	868	"03/11/2017 00:59"	2017
182	307	2	1	144	55.2	4.09	4.1	868	"03/11/2017 01:59"	2017
182	307	3	1	144	55.08	4.09	4.1	868	"03/11/2017 02:59"	2017
182	307	4	1	144	55.1	4.08	4.1	868	"03/11/2017 03:59"	2017
182	307	5	1	144	55.13	4.1	4.1	868	"03/11/2017 04:59"	2017
182	307	6	2	145	55.2	4.08	4.47	868	"03/11/2017 05:59"	2017
182	307	7	2	288	110.37	4.05	4.21	868	"03/11/2017 06:59"	2017
182	307	8	3	189	90.32	2.81	4.14	868	"03/11/2017 07:59"	2017
182	307	9	3	324	135.28	2.61	3.7	868	"03/11/2017 08:59"	2017
182	307	10	2	288	110.17	2.57	3.7	868	"03/11/2017 09:59"	2017
182	307	11	2	145	55.17	4.09	4.54	868	"03/11/2017 10:59"	2017
182	307	12	2	148	60.17	4.09	4.49	868	"03/11/2017 11:59"	2017
182	307	13	3	292	115.33	3.25	4.35	868	"03/11/2017 12:59"	2017
182	307	14	3	432	165.45	2.16	3.64	868	"03/11/2017 13:59"	2017
182	307	15	3	409	160.37	2.89	3.82	868	"03/11/2017 14:59"	2017
182	307	16	2	288	110.32	2.5	3.36	868	"03/11/2017 15:59"	2017
182	307	17	2	288	110.23	2.46	3.33	868	"03/11/2017 16:59"	2017
182	307	18	3	304	125.25	3.03	4.06	868	"03/11/2017 17:59"	2017
182	307	19	2	225	95.32	2.69	3.96	868	"03/11/2017 18:59"	2017
182	307	20	4	258	120.22	2.62	3.94	868	"03/11/2017 19:59"	2017
182	307	21	4	225	150.35	3.97	4.34	868	"03/11/2017 20:59"	2017
182	307	22	4	322	140.3	3.74	4.21	868	"03/11/2017 21:59"	2017
182	307	23	3	432	165.45	4.06	4.25	868	"03/11/2017 22:59"	2017
182	307	24	3	432	165.4	4.07	4.23	868	"03/11/2017 23:59"	2017
182	308	1	3	432	165.47	3.06	3.94	868	"04/11/2017 00:59"	2017
182	308	2	3	432	165.33	2.94	3.98	868	"04/11/2017 01:59"	2017
182	308	3	3	337	140.45	3.77	4.17	868	"04/11/2017 02:59"	2017
182	308	4	3	432	165.18	2.69	3.79	868	"04/11/2017 03:59"	2017
182	308	5	3	297	120.48	4.07	4.2	868	"04/11/2017 04:59"	2017
182	308	6	2	288	110.17	4.07	4.08	868	"04/11/2017 05:59"	2017
182	308	7	3	337	140.43	3.38	3.97	868	"04/11/2017 06:59"	2017
182	308	8	3	432	165.33	1.92	3.64	868	"04/11/2017 07:59"	2017
182	308	9	3	432	165.47	3.43	3.9	868	"04/11/2017 08:59"	2017
182	308	10	3	432	165.5	3.43	3.87	868	"04/11/2017 09:59"	2017
182	308	11	3	432	165.47	3.54	3.97	868	"04/11/2017 10:59"	2017
182	308	12	3	432	165.5	3.9	4.12	868	"04/11/2017 11:59"	2017
182	308	13	3	432	165.12	2.67	3.81	868	"04/11/2017 12:59"	2017
182	308	14	3	432	165.42	2.57	3.72	868	"04/11/2017 13:59"	2017
182	308	15	5	473	200.75	2.74	4.08	868	"04/11/2017 14:59"	2017
182	308	16	4	576	220.75	2.16	3.55	868	"04/11/2017 15:59"	2017
182	308	17	5	514	205.42	2.57	3.93	868	"04/11/2017 16:59"	2017
182	308	18	5	518	265.72	0.91	3.86	868	"04/11/2017 17:59"	2017
182	308	19	5	640	275.37	0.52	3.69	868	"04/11/2017 18:59"	2017
182	308	20	6	713	285.98	1	3.53	868	"04/11/2017 19:59"	2017
182	308	21	5	601	240.28	1.67	3.68	868	"04/11/2017 20:59"	2017
182	308	22	4	353	165.02	3.51	4.26	868	"04/11/2017 21:59"	2017
182	309	1	1	36	25.17	4.59	4.76	868	"05/11/2017 00:59"	2017
182	309	2	1	144	55.05	4.29	4.43	868	"05/11/2017 01:59"	2017
182	309	3	1	144	55.07	3.99	4.12	868	"05/11/2017 02:59"	2017
182	309	4	1	144	54.93	3.97	4.28	868	"05/11/2017 03:59"	2017
182	309	5	2	148	60.15	3.42	4.54	868	"05/11/2017 04:59"	2017
182	309	6	1	144	55.12	2.8	3.09	868	"05/11/2017 05:59"	2017
182	309	7	1	36	25.05	2.85	3.29	868	"05/11/2017 06:59"	2017
182	309	8	1	25	20	4.39	4.58	868	"05/11/2017 07:59"	2017
182	309	9	1	25	20	4.39	4.6	868	"05/11/2017 08:59"	2017
182	309	17	2	202	89.95	1.32	3.76	868	"05/11/2017 16:59"	2017
182	309	18	1	36	55.15	4.18	4.56	868	"05/11/2017 17:59"	2017
182	309	19	1	144	56.1	3.4	4.11	868	"05/11/2017 18:59"	2017
182	309	20	1	144	55.17	3.62	4.09	868	"05/11/2017 19:59"	2017
182	309	21	1	144	55.07	3.42	3.5	868	"05/11/2017 20:59"	2017
182	309	22	1	144	55.13	3.63	3.87	868	"05/11/2017 21:59"	2017
182	309	23	1	144	55.07	3.92	4.06	868	"05/11/2017 22:59"	2017
182	309	24	1	121	50.12	4.29	4.67	868	"05/11/2017 23:59"	2017
182	310	3	1	49	30.1	4.4	4.65	868	"06/11/2017 02:59"	2017
182	310	4	1	144	55.13	4.09	4.26	868	"06/11/2017 03:59"	2017
182	310	5	1	1	0	4.92	4.92	868	"06/11/2017 04:59"	2017
182	310	7	1	49	30.32	2.51	3.6	868	"06/11/2017 06:59"	2017
182	310	15	1	36	24.98	4.68	4.79	868	"06/11/2017 14:59"	2017
182	310	16	1	144	55.17	4.25	4.53	868	"06/11/2017 15:59"	2017
182	310	17	2	157	75.2	2.26	3.77	868	"06/11/2017 16:59"	2017
182	310	18	1	9	10.15	3.48	4.03	868	"06/11/2017 17:59"	2017
182	310	24	2	90	50.27	4.4	4.65	868	"06/11/2017 23:59"	2017
182	311	1	2	160	70.25	4.46	4.64	868	"07/11/2017 00:59"	2017
182	311	2	1	4	5	4.95	4.97	868	"07/11/2017 01:59"	2017
182	311	3	1	36	25.07	4.65	4.82	868	"07/11/2017 02:59"	2017
182	311	4	1	144	55.17	3.47	4.03	868	"07/11/2017 03:59"	2017
182	311	5	1	144	55.1	3.1	3.74	868	"07/11/2017 04:59"	2017
182	311	6	1	144	55.07	2.12	2.92	868	"07/11/2017 05:59"	2017
182	311	7	1	81	40.12	0.54	2.01	868	"07/11/2017 06:59"	2017
182	311	8	1	9	10	4.91	4.94	868	"07/11/2017 07:59"	2017
182	311	15	1	25	20.18	4.7	4.84	868	"07/11/2017 14:59"	2017
182	311	16	1	144	55.12	3.6	4.13	868	"07/11/2017 15:59"	2017
182	311	17	2	208	90.18	2.8	3.41	868	"07/11/2017 16:59"	2017
182	311	18	1	25	20	3.4	4.07	868	"07/11/2017 17:59"	2017
182	311	19	1	49	29.98	3.89	4.37	868	"07/11/2017 18:59"	2017
182	311	20	1	144	55.25	3.01	3.58	868	"07/11/2017 19:59"	2017
182	312	4	1	144	55.18	3.88	4.45	868	"08/11/2017 03:59"	2017
182	312	5	1	144	55.15	3.77	4.36	868	"08/11/2017 04:59"	2017
182	312	6	1	144	55.12	3.83	4.15	868	"08/11/2017 05:59"	2017
182	312	7	1	100	45.1	0.72	2.57	868	"08/11/2017 06:59"	2017
182	312	10	1	16	15.17	4.67	4.82	868	"08/11/2017 09:59"	2017
182	312	11	1	144	55.1	3.55	4.06	868	"08/11/2017 10:59"	2017
182	312	12	1	144	55.05	2.84	3.14	868	"08/11/2017 11:59"	2017
182	312	13	1	144	55.12	2.53	2.76	868	"08/11/2017 12:59"	2017
182	312	14	1	16	15.1	3.75	4.21	868	"08/11/2017 13:59"	2017
182	312	15	1	9	10	4.8	4.9	868	"08/11/2017 14:59"	2017
182	312	16	2	288	110.25	1.64	3.51	868	"08/11/2017 15:59"	2017
182	312	17	2	180	80.32	2.04	3.92	868	"08/11/2017 16:59"	2017
182	312	18	1	1	0	4.84	4.84	NA	NA	NA
182	312	20	1	1	0	4.9	4.9	868	"08/11/2017 19:59"	2017
182	312	21	2	146	70.35	2.9	3.92	868	"08/11/2017 20:59"	2017
182	312	22	1	49	30	3.68	4.35	868	"08/11/2017 21:59"	2017
182	312	23	1	36	25.17	2.87	3.59	868	"08/11/2017 22:59"	2017
182	312	24	1	16	15.15	3.51	4.07	868	"08/11/2017 23:59"	2017
182	313	1	1	49	30	3.94	4.31	868	"09/11/2017 00:59"	2017
182	313	2	1	1	0	4.99	4.99	868	"09/11/2017 01:59"	2017
182	313	3	1	49	30	3.81	4.26	868	"09/11/2017 02:59"	2017
182	313	4	1	64	55.18	3.53	4.16	868	"09/11/2017 03:59"	2017
182	313	5	1	9	10.07	4.11	4.5	868	"09/11/2017 04:59"	2017
182	313	6	1	49	29.98	3.39	3.94	868	"09/11/2017 05:59"	2017
182	313	7	1	144	55.15	2.77	3.85	868	"09/11/2017 06:59"	2017
182	313	8	1	4	4.98	4.42	4.62	868	"09/11/2017 07:59"	2017
182	313	11	1	49	29.98	3.87	4.34	868	"09/11/2017 10:59"	2017
182	313	12	1	25	20	3.57	3.99	868	"09/11/2017 11:59"	2017
182	313	16	1	64	35.17	2.19	3.14	868	"09/11/2017 15:59"	2017
182	313	17	1	81	40	0.67	2.26	868	"09/11/2017 16:59"	2017
182	313	18	1	16	14.98	4.58	4.76	868	"09/11/2017 17:59"	2017
182	313	20	1	100	45.17	3.9	4.42	868	"09/11/2017 19:59"	2017
182	313	22	1	16	15	4.87	4.91	868	"09/11/2017 21:59"	2017
182	313	24	1	100	45.15	3.81	4.3	868	"09/11/2017 23:59"	2017
182	314	2	1	49	30.17	3.42	4.09	868	"10/11/2017 01:59"	2017
182	314	5	1	64	34.97	3.8	4.29	868	"10/11/2017 04:59"	2017
182	314	7	1	81	40.15	1.09	2.74	868	"10/11/2017 06:59"	2017
182	314	15	1	49	30.15	3.18	3.99	868	"10/11/2017 14:59"	2017
182	314	16	1	25	20.05	2.19	3.42	868	"10/11/2017 15:59"	2017
182	314	17	2	146	70.2	1.08	3.96	868	"10/11/2017 16:59"	2017
182	314	18	1	25	20	3.83	4.18	868	"10/11/2017 17:59"	2017
182	314	19	2	208	90.3	3.77	4.21	868	"10/11/2017 18:59"	2017
182	314	20	3	289	110.17	3.78	4.46	868	"10/11/2017 19:59"	2017
182	314	21	3	352	145.02	3.78	4.33	868	"10/11/2017 20:59"	2017
182	314	22	3	289	110.37	3.76	4.37	868	"10/11/2017 21:59"	2017
182	314	23	3	304	125.33	3.76	4.29	868	"10/11/2017 22:59"	2017
182	314	24	2	288	110.38	3.76	4.13	868	"10/11/2017 23:59"	2017
182	315	1	3	289	110.35	3.78	4.53	868	"11/11/2017 00:59"	2017
182	315	2	3	432	165.43	3.92	4.58	868	"11/11/2017 01:59"	2017
182	315	3	3	409	165.55	3.87	4.67	868	"11/11/2017 02:59"	2017
182	315	4	3	432	165.57	3.79	4.51	868	"11/11/2017 03:59"	2017
182	315	5	3	432	164.98	3.74	4.25	868	"11/11/2017 04:59"	2017
182	315	6	3	409	160.25	3.05	4.02	868	"11/11/2017 05:59"	2017
182	315	7	3	363	150.28	1.09	3.95	868	"11/11/2017 06:59"	2017
182	315	8	2	288	110.03	4.51	4.7	NA	NA	NA
182	315	9	3	313	128.03	0.99	3.87	868	"11/11/2017 08:59"	2017
182	315	10	3	409	161.93	1.97	3.82	868	"11/11/2017 09:59"	2017
182	315	11	3	432	165.33	1.51	3.79	868	"11/11/2017 10:59"	2017
182	315	12	3	432	165.35	1.49	3.78	868	"11/11/2017 11:59"	2017
182	315	13	4	496	200.15	0.49	4	868	"11/11/2017 12:59"	2017
182	315	14	4	436	170.58	1.88	4.03	868	"11/11/2017 13:59"	2017
182	315	15	4	436	170.15	3.53	4.4	868	"11/11/2017 14:59"	2017
182	315	16	4	513	220.15	2.59	4.07	868	"11/11/2017 15:59"	2017
182	315	17	4	468	220.33	0.44	3.3	868	"11/11/2017 16:59"	2017
182	315	18	4	458	190.2	2.54	3.62	868	"11/11/2017 17:59"	2017
182	315	19	3	432	165.28	2.53	3.73	868	"11/11/2017 18:59"	2017
182	315	20	4	513	205.3	2.62	3.92	868	"11/11/2017 19:59"	2017
182	315	21	4	496	200.88	2.56	3.7	868	"11/11/2017 20:59"	2017
182	315	22	3	432	165.18	2.55	3.74	868	"11/11/2017 21:59"	2017
182	315	23	4	448	180.27	2.55	4.04	868	"11/11/2017 22:59"	2017
182	315	24	4	436	170.4	2.56	4.17	868	"11/11/2017 23:59"	2017
182	316	1	4	481	195.3	2.56	4.08	868	"12/11/2017 00:59"	2017
182	316	2	4	576	220.37	2.54	3.93	868	"12/11/2017 01:59"	2017
182	316	3	4	576	220.55	2.53	4.01	868	"12/11/2017 02:59"	2017
182	316	4	4	576	220.57	2.52	3.86	868	"12/11/2017 03:59"	2017
182	316	5	5	601	240.8	2.52	4.16	868	"12/11/2017 04:59"	2017
182	316	6	4	576	220.77	2.53	4.12	868	"12/11/2017 05:59"	2017
182	316	7	4	513	205.32	0.48	4.06	868	"12/11/2017 06:59"	2017
182	316	8	3	161	70.02	4.11	4.58	868	"12/11/2017 07:59"	2017
182	316	9	3	432	165.43	2.85	4.15	868	"12/11/2017 08:59"	2017
182	316	10	3	369	165.58	3.43	4.4	868	"12/11/2017 09:59"	2017
182	316	11	3	337	140.1	3.66	4.2	868	"12/11/2017 10:59"	2017
182	316	12	2	288	110.3	3.74	4.13	868	"12/11/2017 11:59"	2017
182	316	13	2	288	110.33	3.74	4.18	868	"12/11/2017 12:59"	2017
182	316	14	2	288	110.32	3.67	4.54	868	"12/11/2017 13:59"	2017
182	316	15	2	288	110.3	2.29	4.2	868	"12/11/2017 14:59"	2017
182	316	16	3	313	130.28	2.05	3.8	868	"12/11/2017 15:59"	2017
182	316	17	3	409	160.18	0.65	3.33	868	"12/11/2017 16:59"	2017
182	316	18	1	36	25.18	4.75	4.8	868	"12/11/2017 17:59"	2017
182	316	22	1	16	15	4.97	4.97	NA	NA	NA
182	316	24	2	104	55.15	4.76	4.91	868	"12/11/2017 23:59"	2017
182	317	1	1	144	55.17	4.26	4.61	868	"13/11/2017 00:59"	2017
182	317	2	1	144	55.1	4.06	4.22	868	"13/11/2017 01:59"	2017
182	317	3	1	81	50.17	4.56	4.8	868	"13/11/2017 02:59"	2017
182	317	4	1	121	49.97	3.91	4.23	868	"13/11/2017 03:59"	2017
182	317	5	2	145	55.12	3.8	4.45	868	"13/11/2017 04:59"	2017
182	317	6	2	153	110.03	4.65	4.75	868	"13/11/2017 05:59"	2017
182	317	7	2	265	105.03	0.07	3.54	868	"13/11/2017 06:59"	2017
182	317	8	1	4	4.98	4.2	4.44	868	"13/11/2017 07:59"	2017
182	317	10	1	4	5.02	4.85	4.9	868	"13/11/2017 09:59"	2017
182	317	11	1	144	55.1	3.71	4.2	868	"13/11/2017 10:59"	2017
182	317	12	1	144	55.12	3.42	3.49	868	"13/11/2017 11:59"	2017
182	317	13	1	49	30.3	3.49	4.1	868	"13/11/2017 12:59"	2017
182	317	14	2	50	30.17	3.98	4.67	868	"13/11/2017 13:59"	2017
182	317	15	1	9	10.2	4.81	4.88	NA	NA	NA
182	317	16	2	193	85.03	1.75	4.15	868	"13/11/2017 15:59"	2017
182	317	17	2	180	80.13	1.05	3.8	868	"13/11/2017 16:59"	2017
182	317	18	1	49	50.03	4.84	4.91	NA	NA	NA
182	317	19	1	4	5.02	4.11	4.34	868	"13/11/2017 18:59"	2017
182	317	20	1	64	34.9	3.63	4.17	868	"13/11/2017 19:59"	2017
182	317	21	2	18	20.02	3.74	4.43	868	"13/11/2017 20:59"	2017
182	317	22	4	385	165.25	2.91	4.28	868	"13/11/2017 21:59"	2017
182	317	23	3	432	165.37	3.9	4.38	868	"13/11/2017 22:59"	2017
182	317	24	4	273	210.37	2.58	4.41	868	"13/11/2017 23:59"	2017
182	318	1	4	530	210.55	2.89	4.14	868	"14/11/2017 00:59"	2017
182	318	2	3	432	165.37	2.78	3.81	868	"14/11/2017 01:59"	2017
182	318	3	4	341	145.35	3.4	4.41	868	"14/11/2017 02:59"	2017
182	318	4	4	306	145.05	3.06	4.5	868	"14/11/2017 03:59"	2017
182	318	5	5	415	200.78	3.06	4.23	868	"14/11/2017 04:59"	2017
182	318	6	5	549	260.37	2.58	4.05	868	"14/11/2017 05:59"	2017
182	318	7	6	656	270.65	0.54	3.91	868	"14/11/2017 06:59"	2017
182	318	8	3	432	165.33	2.62	3.39	868	"14/11/2017 07:59"	2017
182	318	9	4	318	175.58	3.33	4.41	868	"14/11/2017 08:59"	2017
182	318	10	4	385	165.45	2.92	4.13	868	"14/11/2017 09:59"	2017
182	318	11	3	304	125.33	2.88	3.86	868	"14/11/2017 10:59"	2017
182	318	12	2	244	100.13	2.85	3.92	868	"14/11/2017 11:59"	2017
182	318	13	2	288	110.02	2.23	3.67	868	"14/11/2017 12:59"	2017
182	318	14	5	433	190.5	0.3	3.77	868	"14/11/2017 13:59"	2017
182	318	15	3	432	165.48	2.23	3.79	868	"14/11/2017 14:59"	2017
182	318	16	4	392	160.32	2.41	4.11	868	"14/11/2017 15:59"	2017
182	318	17	4	388	170.5	1.03	3.98	868	"14/11/2017 16:59"	2017
182	318	18	3	289	130.33	3.69	4.62	868	"14/11/2017 17:59"	2017
182	318	19	1	144	55	2.23	3.38	868	"14/11/2017 18:59"	2017
182	318	20	2	193	85.18	2.23	3.97	868	"14/11/2017 19:59"	2017
182	318	21	2	288	110.32	3.95	4.69	868	"14/11/2017 20:59"	2017
182	318	22	3	352	145.43	3.83	4.48	868	"14/11/2017 21:59"	2017
182	318	23	3	432	165.25	3.08	4.27	868	"14/11/2017 22:59"	2017
182	318	24	3	352	145.28	3.29	4.15	868	"14/11/2017 23:59"	2017
182	319	1	2	288	110.17	3.77	4.08	868	"15/11/2017 00:59"	2017
182	319	2	3	280	135.18	4	4.53	868	"15/11/2017 01:59"	2017
182	319	3	3	241	110.3	4.01	4.47	868	"15/11/2017 02:59"	2017
182	319	4	2	265	105.33	3.58	4.05	868	"15/11/2017 03:59"	2017
182	319	5	3	216	105.3	3.49	4.04	868	"15/11/2017 04:59"	2017
182	319	6	2	225	95.17	2.4	3.78	868	"15/11/2017 05:59"	2017
182	319	7	3	269	120.2	0.71	3.45	868	"15/11/2017 06:59"	2017
182	319	8	2	288	110.37	0.45	2.75	868	"15/11/2017 07:59"	2017
182	319	9	3	205	100.28	2.95	3.85	868	"15/11/2017 08:59"	2017
182	319	10	2	244	110.27	3.83	4.2	868	"15/11/2017 09:59"	2017
182	319	11	2	148	70.3	3.83	4.36	868	"15/11/2017 10:59"	2017
182	319	12	2	148	60.15	3.82	4.26	868	"15/11/2017 11:59"	2017
182	319	13	3	297	120.13	3.56	4.42	868	"15/11/2017 12:59"	2017
182	319	14	4	433	165.1	3.73	4.42	868	"15/11/2017 13:59"	2017
182	319	15	3	313	165.33	3.87	4.51	868	"15/11/2017 14:59"	2017
182	319	16	4	468	190.45	1.2	3.98	868	"15/11/2017 15:59"	2017
182	319	17	4	317	145.22	1.78	4.05	868	"15/11/2017 16:59"	2017
182	319	18	3	365	150.35	3.85	4.55	868	"15/11/2017 17:59"	2017
182	319	19	3	274	125.33	3.89	4.57	868	"15/11/2017 18:59"	2017
182	319	20	2	265	105.17	3.85	4.3	868	"15/11/2017 19:59"	2017
182	319	21	2	288	110.35	3.79	4.01	868	"15/11/2017 20:59"	2017
182	319	22	2	288	110.38	3.66	3.8	868	"15/11/2017 21:59"	2017
182	319	23	2	288	110.3	3.71	3.78	868	"15/11/2017 22:59"	2017
182	319	24	2	288	110.33	3.71	4.07	868	"15/11/2017 23:59"	2017
182	320	1	2	288	110.32	3.83	4.37	868	"16/11/2017 00:59"	2017
182	320	2	2	288	110.3	3.83	4.03	868	"16/11/2017 01:59"	2017
182	320	3	3	289	110.13	3.84	4.33	868	"16/11/2017 02:59"	2017
182	320	4	3	352	145.32	3.83	4.12	868	"16/11/2017 03:59"	2017
182	320	5	3	297	120.15	3.83	4.3	868	"16/11/2017 04:59"	2017
182	320	6	2	288	110.35	3.83	3.98	868	"16/11/2017 05:59"	2017
182	320	7	3	352	145.4	0.87	3.47	868	"16/11/2017 06:59"	2017
182	320	8	3	289	110.37	3.82	4.14	868	"16/11/2017 07:59"	2017
182	320	9	2	288	110.38	2.9	3.54	868	"16/11/2017 08:59"	2017
182	320	10	2	288	110.32	2.91	3.41	868	"16/11/2017 09:59"	2017
182	320	11	2	288	110.15	3.29	4.03	868	"16/11/2017 10:59"	2017
182	320	12	3	337	140.43	2.3	3.73	868	"16/11/2017 11:59"	2017
182	320	13	3	181	80.15	3.74	4.07	868	"16/11/2017 12:59"	2017
182	320	14	3	297	120.28	3.65	4.4	868	"16/11/2017 13:59"	2017
182	320	15	3	266	110.2	4.03	4.87	868	"16/11/2017 14:59"	2017
182	320	16	3	337	140.52	3.64	4.69	868	"16/11/2017 15:59"	2017
182	320	17	2	160	70.15	4.9	4.95	868	"16/11/2017 16:59"	2017
182	320	18	2	225	95.37	4.87	4.93	NA	NA	NA
182	320	19	2	288	110	3.93	4.76	868	"16/11/2017 18:59"	2017
182	320	20	3	304	125.35	2.58	4.3	868	"16/11/2017 19:59"	2017
182	320	21	3	313	130.47	2.14	4.01	868	"16/11/2017 20:59"	2017
182	320	22	3	304	125.03	3.99	4.57	868	"16/11/2017 21:59"	2017
182	320	23	3	337	140.23	3.99	4.37	868	"16/11/2017 22:59"	2017
182	320	24	2	288	110.3	3.09	4.3	868	"16/11/2017 23:59"	2017
182	321	1	2	288	110.33	2.88	3.6	868	"17/11/2017 00:59"	2017
182	321	2	2	288	110.3	3.51	4.68	868	"17/11/2017 01:59"	2017
182	321	3	2	288	110.3	2.87	3.92	868	"17/11/2017 02:59"	2017
182	321	4	2	288	110	3.81	4.38	868	"17/11/2017 03:59"	2017
182	321	5	2	242	100.2	3.87	4.46	868	"17/11/2017 04:59"	2017
182	321	6	2	288	110.33	3.98	4.47	868	"17/11/2017 05:59"	2017
182	321	7	3	313	130.2	0.57	3.68	868	"17/11/2017 06:59"	2017
182	321	8	3	304	125.35	1.49	3.98	868	"17/11/2017 07:59"	2017
182	321	9	2	288	110.33	3.98	4.46	868	"17/11/2017 08:59"	2017
182	321	10	3	292	115.25	3.98	4.55	868	"17/11/2017 09:59"	2017
182	321	11	2	244	110.35	3.82	4.21	868	"17/11/2017 10:59"	2017
182	321	12	2	288	110.03	3.82	3.98	868	"17/11/2017 11:59"	2017
182	321	13	2	288	110.02	3.82	4.38	868	"17/11/2017 12:59"	2017
182	321	14	3	292	115.45	3.94	4.52	868	"17/11/2017 13:59"	2017
182	321	15	3	304	125.1	4.07	4.54	868	"17/11/2017 14:59"	2017
182	321	16	3	388	155.33	1.25	4.05	868	"17/11/2017 15:59"	2017
182	321	17	4	306	130.18	2.11	4.31	868	"17/11/2017 16:59"	2017
182	321	18	3	313	130.43	3.97	4.6	868	"17/11/2017 17:59"	2017
182	321	19	2	244	110.18	4.7	4.86	NA	NA	NA
182	321	20	2	288	109.98	4.15	4.78	868	"17/11/2017 19:59"	2017
182	321	21	2	288	110.15	4.08	4.46	868	"17/11/2017 20:59"	2017
182	321	22	2	288	110.3	4.08	4.46	868	"17/11/2017 21:59"	2017
182	321	23	2	288	110.35	4.1	4.49	868	"17/11/2017 22:59"	2017
182	321	24	2	288	110.32	4.21	4.58	868	"17/11/2017 23:59"	2017
182	322	1	2	288	110.35	4.41	4.66	868	"18/11/2017 00:59"	2017
182	322	2	2	288	110	4.55	4.75	NA	NA	NA
182	322	3	3	157	70.25	4.45	4.77	868	"18/11/2017 02:59"	2017
182	322	4	2	160	70.17	4.35	4.72	868	"18/11/2017 03:59"	2017
182	322	5	2	169	75	4.35	4.77	868	"18/11/2017 04:59"	2017
182	322	6	3	194	95.15	3.8	4.5	868	"18/11/2017 05:59"	2017
182	322	7	3	297	120.45	3.88	4.42	868	"18/11/2017 06:59"	2017
182	322	8	3	297	120.32	3.89	4.5	868	"18/11/2017 07:59"	2017
182	322	9	2	288	109.98	3.98	4.37	868	"18/11/2017 08:59"	2017
182	322	10	2	288	110.18	4	4.15	868	"18/11/2017 09:59"	2017
182	322	11	2	288	110.27	4.01	4.27	868	"18/11/2017 10:59"	2017
182	322	12	2	288	110.32	3.99	4.38	868	"18/11/2017 11:59"	2017
182	322	13	2	193	85.17	3.97	4.45	868	"18/11/2017 12:59"	2017
182	322	14	2	265	105.15	4.3	4.85	868	"18/11/2017 13:59"	2017
182	322	15	2	288	110.3	3.78	4.62	868	"18/11/2017 14:59"	2017
182	322	16	3	369	150.18	3.55	4.36	868	"18/11/2017 15:59"	2017
182	322	17	4	437	185.32	1.35	3.94	868	"18/11/2017 16:59"	2017
182	322	18	3	266	105.35	4.55	4.69	868	"18/11/2017 17:59"	2017
182	322	19	3	346	145.35	3.74	4.51	868	"18/11/2017 18:59"	2017
182	322	20	3	269	110.37	3.87	4.25	868	"18/11/2017 19:59"	2017
182	322	21	2	288	110.3	3.85	3.96	868	"18/11/2017 20:59"	2017
182	322	22	2	288	110.32	3.85	4.1	868	"18/11/2017 21:59"	2017
182	322	23	2	288	110.3	4.07	4.47	868	"18/11/2017 22:59"	2017
182	322	24	2	288	110.33	4.15	4.52	868	"18/11/2017 23:59"	2017
182	323	1	2	288	110.32	4.06	4.35	868	"19/11/2017 00:59"	2017
182	323	2	2	288	110.37	4.42	4.51	NA	NA	NA
182	323	3	2	225	110.13	4.24	4.54	868	"19/11/2017 02:59"	2017
182	323	4	2	288	110.32	4.31	4.7	868	"19/11/2017 03:59"	2017
182	323	5	2	265	110.05	4.07	4.54	868	"19/11/2017 04:59"	2017
182	323	6	2	288	110.32	4.08	4.5	868	"19/11/2017 05:59"	2017
182	323	7	3	337	140.38	1.27	3.86	868	"19/11/2017 06:59"	2017
182	323	8	3	269	165.35	3.94	4.52	868	"19/11/2017 07:59"	2017
182	323	9	3	337	140.3	3.89	4.41	868	"19/11/2017 08:59"	2017
182	323	10	2	265	109.93	4.08	4.5	868	"19/11/2017 09:59"	2017
182	323	11	2	288	110.28	3.91	4.49	868	"19/11/2017 10:59"	2017
182	323	12	2	288	110.2	3.9	4.42	868	"19/11/2017 11:59"	2017
182	323	13	2	288	110	3.93	4.58	868	"19/11/2017 12:59"	2017
182	323	14	2	288	110.27	4.06	4.45	868	"19/11/2017 13:59"	2017
182	323	15	2	244	110.22	4.58	4.77	868	"19/11/2017 14:59"	2017
182	323	16	3	365	150.48	1.4	4.19	868	"19/11/2017 15:59"	2017
182	323	17	4	270	110.35	4.31	4.64	868	"19/11/2017 16:59"	2017
182	323	18	3	248	115.2	3.54	4.57	868	"19/11/2017 17:59"	2017
182	323	19	3	432	165.4	1.96	3.93	868	"19/11/2017 18:59"	2017
182	323	20	3	432	165.47	1.58	3.62	868	"19/11/2017 19:59"	2017
182	323	21	3	178	95.02	2.85	4.48	868	"19/11/2017 20:59"	2017
182	323	22	2	148	60.12	4.7	4.81	NA	NA	NA
182	323	23	2	225	95.35	4.71	4.89	NA	NA	NA
182	323	24	1	36	25.15	4.97	4.97	NA	NA	NA
182	324	1	2	185	85.18	4.25	4.8	868	"20/11/2017 00:59"	2017
182	324	2	1	144	55	3.88	3.92	868	"20/11/2017 01:59"	2017
182	324	3	1	144	55.37	3.92	3.92	868	"20/11/2017 02:59"	2017
182	324	4	1	144	55.17	3.92	3.92	868	"20/11/2017 03:59"	2017
182	324	5	1	144	55.17	3.91	3.93	868	"20/11/2017 04:59"	2017
182	324	6	2	157	95.35	3.88	4.46	868	"20/11/2017 05:59"	2017
182	324	7	3	297	120.17	2.67	4.45	868	"20/11/2017 06:59"	2017
182	324	8	3	337	140.45	0.43	3.68	868	"20/11/2017 07:59"	2017
182	324	9	3	182	95.12	3.71	4.62	868	"20/11/2017 08:59"	2017
182	324	10	2	2	0	3.53	4.26	868	"20/11/2017 09:59"	2017
182	324	11	1	9	10	1.1	1.95	868	"20/11/2017 10:59"	2017
182	324	12	1	16	14.95	2.77	3.59	868	"20/11/2017 11:59"	2017
182	324	13	1	49	29.98	4.85	4.87	NA	NA	NA
182	324	14	1	1	0	4.85	4.85	NA	NA	NA
182	324	15	1	121	50	4.36	4.58	868	"20/11/2017 14:59"	2017
182	324	16	1	100	55.17	1.31	3.37	868	"20/11/2017 15:59"	2017
182	324	17	2	109	55.13	2.68	3.84	868	"20/11/2017 16:59"	2017
182	324	18	1	144	55.15	3.99	4	868	"20/11/2017 17:59"	2017
182	324	19	1	144	54.97	3.99	4.75	868	"20/11/2017 18:59"	2017
182	324	20	1	25	25	4.89	4.93	NA	NA	NA
182	325	1	1	25	20	4.7	4.83	868	"21/11/2017 00:59"	2017
182	325	2	3	289	130.43	3.44	4.41	868	"21/11/2017 01:59"	2017
182	325	3	3	352	145.18	3.61	4.39	868	"21/11/2017 02:59"	2017
182	325	4	2	288	110.27	3.82	4.34	868	"21/11/2017 03:59"	2017
182	325	5	3	409	160.45	3.62	4.17	868	"21/11/2017 04:59"	2017
182	325	6	3	297	120.1	3.4	4.11	868	"21/11/2017 05:59"	2017
182	325	7	2	288	110.35	3.38	3.77	868	"21/11/2017 06:59"	2017
182	325	8	3	313	130.32	3.18	4.08	868	"21/11/2017 07:59"	2017
182	325	9	3	432	165.35	3.18	4.32	868	"21/11/2017 08:59"	2017
182	325	10	3	178	85.23	4.03	4.46	868	"21/11/2017 09:59"	2017
182	325	11	2	153	65.33	3.69	4.11	868	"21/11/2017 10:59"	2017
182	325	12	2	288	110.17	3.57	4	868	"21/11/2017 11:59"	2017
182	325	13	3	409	160.42	3.65	4.2	868	"21/11/2017 12:59"	2017
182	325	14	3	432	165.42	1.89	3.83	868	"21/11/2017 13:59"	2017
182	325	15	4	328	140.15	1.66	3.86	868	"21/11/2017 14:59"	2017
182	325	16	4	445	185.4	0.87	3.36	868	"21/11/2017 15:59"	2017
182	325	17	2	288	110.27	1.56	3.92	868	"21/11/2017 16:59"	2017
182	325	18	3	352	165.5	3.17	4.31	868	"21/11/2017 17:59"	2017
182	325	19	3	363	150.55	2.85	4.11	868	"21/11/2017 18:59"	2017
182	325	20	3	432	165.28	3.69	4.41	868	"21/11/2017 19:59"	2017
182	325	21	3	301	135.18	4.24	4.69	868	"21/11/2017 20:59"	2017
182	325	22	2	288	109.97	4.3	4.7	868	"21/11/2017 21:59"	2017
182	325	23	2	288	110.63	3.99	4.42	868	"21/11/2017 22:59"	2017
182	325	24	3	308	134.97	3.99	4.41	868	"21/11/2017 23:59"	2017
182	326	1	2	288	110.43	4.07	4.38	868	"22/11/2017 00:59"	2017
182	326	2	2	288	110.32	4.22	4.56	868	"22/11/2017 01:59"	2017
182	326	3	2	153	65.13	4.69	4.76	868	"22/11/2017 02:59"	2017
182	326	4	2	169	75.25	3.54	4.45	868	"22/11/2017 03:59"	2017
182	326	5	2	288	110.3	3.52	4.29	868	"22/11/2017 04:59"	2017
182	326	6	2	148	59.97	4.52	4.7	868	"22/11/2017 05:59"	2017
182	326	7	1	144	54.98	4.78	4.79	NA	NA	NA
182	326	8	1	144	55.02	4.79	4.8	NA	NA	NA
182	326	9	2	244	100.28	0.95	3.43	868	"22/11/2017 08:59"	2017
182	326	10	2	288	110.3	2.05	3.86	868	"22/11/2017 09:59"	2017
182	326	11	2	170	85.28	3.53	4.42	868	"22/11/2017 10:59"	2017
182	326	12	1	144	55.18	3.85	3.98	868	"22/11/2017 11:59"	2017
182	326	13	1	144	55.02	4.02	4.09	868	"22/11/2017 12:59"	2017
182	326	14	1	144	55.17	4.17	4.24	868	"22/11/2017 13:59"	2017
182	326	15	1	144	55.2	4.31	4.39	868	"22/11/2017 14:59"	2017
182	326	16	1	144	55.37	4.46	4.71	868	"22/11/2017 15:59"	2017
182	326	17	2	265	105.33	4.77	4.92	868	"22/11/2017 16:59"	2017
182	326	18	2	52	40.03	4.75	4.9	868	"22/11/2017 17:59"	2017
182	326	19	1	121	50.08	3.53	4.03	868	"22/11/2017 18:59"	2017
182	326	20	2	137	65.2	4.07	4.67	868	"22/11/2017 19:59"	2017
182	326	21	1	144	55.13	4.6	4.69	NA	NA	NA
182	326	22	1	144	55.13	4.17	4.38	868	"22/11/2017 21:59"	2017
182	326	23	2	225	95.27	3.95	4.46	868	"22/11/2017 22:59"	2017
182	326	24	2	244	100.3	3.89	4.3	868	"22/11/2017 23:59"	2017
182	327	1	1	144	55.1	4.6	4.63	868	"23/11/2017 00:59"	2017
182	327	2	1	144	55.1	4.67	4.76	868	"23/11/2017 01:59"	2017
182	327	3	1	9	10.12	4.92	4.95	868	"23/11/2017 02:59"	2017
182	327	4	1	16	14.85	4.43	4.68	868	"23/11/2017 03:59"	2017
182	327	5	2	185	84.98	3.68	4.06	868	"23/11/2017 04:59"	2017
182	327	6	2	117	99.73	3.66	4.38	868	"23/11/2017 05:59"	2017
182	327	7	1	121	50.02	4.31	4.42	868	"23/11/2017 06:59"	2017
182	327	8	1	144	55.15	3.81	3.93	868	"23/11/2017 07:59"	2017
182	327	9	1	144	55.15	3.93	3.93	868	"23/11/2017 08:59"	2017
182	327	10	2	169	74.98	3	3.82	868	"23/11/2017 09:59"	2017
182	327	11	2	288	110.03	3.01	3.93	868	"23/11/2017 10:59"	2017
182	327	12	2	288	110.35	3.74	4.32	868	"23/11/2017 11:59"	2017
182	327	13	3	243	109.35	3.75	4.55	868	"23/11/2017 12:59"	2017
182	327	14	1	144	55.17	3.75	3.75	868	"23/11/2017 13:59"	2017
182	327	15	2	180	80.17	3.73	4.33	868	"23/11/2017 14:59"	2017
182	327	16	2	148	60.17	3.48	4.38	868	"23/11/2017 15:59"	2017
182	327	17	2	153	65.25	3.81	4.46	868	"23/11/2017 16:59"	2017
182	327	18	2	288	110.12	3.79	4.34	868	"23/11/2017 17:59"	2017
182	327	19	2	288	110.48	3.91	4.11	868	"23/11/2017 18:59"	2017
182	327	20	2	288	110.32	3.91	4.06	868	"23/11/2017 19:59"	2017
182	327	21	2	148	60.15	3.78	4.23	868	"23/11/2017 20:59"	2017
182	327	22	1	144	55.17	3.78	4.19	868	"23/11/2017 21:59"	2017
182	327	23	2	125	55.02	4.11	4.5	868	"23/11/2017 22:59"	2017
182	327	24	1	144	55.17	4.12	4.12	868	"23/11/2017 23:59"	2017
182	328	1	1	144	55.18	4.12	4.48	868	"24/11/2017 00:59"	2017
182	328	2	2	244	100.35	4.52	4.64	868	"24/11/2017 01:59"	2017
182	328	3	3	281	120.02	3.99	4.6	868	"24/11/2017 02:59"	2017
182	328	4	2	288	110.08	2.74	4.03	868	"24/11/2017 03:59"	2017
182	328	5	2	244	100.37	2.88	4.26	868	"24/11/2017 04:59"	2017
182	328	6	1	144	55.17	4.26	4.42	868	"24/11/2017 05:59"	2017
182	328	7	2	148	60.35	3.97	4.27	868	"24/11/2017 06:59"	2017
182	328	8	2	180	110.17	3.98	4.38	868	"24/11/2017 07:59"	2017
182	328	9	3	313	130.37	4.11	4.57	868	"24/11/2017 08:59"	2017
182	328	10	2	288	110.38	4.29	4.42	868	"24/11/2017 09:59"	2017
182	328	11	2	288	110.27	4.45	4.67	868	"24/11/2017 10:59"	2017
182	328	12	1	144	55.18	3.35	3.52	868	"24/11/2017 11:59"	2017
182	328	13	1	144	55.17	3.34	3.35	868	"24/11/2017 12:59"	2017
182	328	14	1	144	55.17	3.35	3.91	868	"24/11/2017 13:59"	2017
182	328	15	2	146	70.1	4.51	4.84	868	"24/11/2017 14:59"	2017
182	328	16	2	130	60.15	3.99	4.51	868	"24/11/2017 15:59"	2017
182	328	17	2	32	30	3.9	4.42	868	"24/11/2017 16:59"	2017
182	328	18	1	144	55.12	2.74	3.17	868	"24/11/2017 17:59"	2017
182	328	19	2	225	95.15	3.3	3.98	868	"24/11/2017 18:59"	2017
182	328	20	2	288	110.22	3.99	4.38	868	"24/11/2017 19:59"	2017
182	328	21	2	160	70.18	4	4.23	868	"24/11/2017 20:59"	2017
182	328	22	2	202	90.32	3.84	3.98	868	"24/11/2017 21:59"	2017
182	328	23	3	226	95.28	3.33	4.26	868	"24/11/2017 22:59"	2017
182	328	24	3	388	155.38	2.13	3.95	868	"24/11/2017 23:59"	2017
182	329	1	3	289	145.35	3.04	4.4	868	"25/11/2017 00:59"	2017
182	329	2	2	164	100.15	3.98	4.51	868	"25/11/2017 01:59"	2017
182	329	3	1	144	55.17	4.93	4.94	868	"25/11/2017 02:59"	2017
182	329	4	2	145	55.17	4.77	4.91	868	"25/11/2017 03:59"	2017
182	329	5	2	288	110.33	2.96	4.29	868	"25/11/2017 04:59"	2017
182	329	6	2	288	110.08	2.62	3.93	868	"25/11/2017 05:59"	2017
182	329	7	3	244	145.28	3.77	4.3	868	"25/11/2017 06:59"	2017
182	329	8	4	333	175.33	3.99	4.39	868	"25/11/2017 07:59"	2017
182	329	9	4	313	135.2	4	4.46	868	"25/11/2017 08:59"	2017
182	329	10	2	288	110.17	3.98	4.23	868	"25/11/2017 09:59"	2017
182	329	11	3	290	125.35	3.98	4.4	868	"25/11/2017 10:59"	2017
182	329	12	3	313	130.4	3.34	4.41	868	"25/11/2017 11:59"	2017
182	329	13	2	169	75.3	4.18	4.62	868	"25/11/2017 12:59"	2017
182	329	14	1	144	55.17	4.69	4.71	NA	NA	NA
182	329	15	2	180	80.2	4.5	4.72	868	"25/11/2017 14:59"	2017
182	329	16	2	288	110.13	3.51	4.41	868	"25/11/2017 15:59"	2017
182	329	17	2	148	60.03	4.21	4.77	868	"25/11/2017 16:59"	2017
182	329	18	2	100	80.2	4.81	4.94	868	"25/11/2017 17:59"	2017
182	329	19	1	9	10	4.99	4.99	NA	NA	NA
182	329	23	1	1	0	4.91	4.91	NA	NA	NA
182	329	24	1	144	55.12	4.24	4.48	868	"25/11/2017 23:59"	2017
182	330	1	1	144	55.17	4.23	4.48	868	"26/11/2017 00:59"	2017
182	330	5	1	1	0	4.97	4.97	868	"26/11/2017 04:59"	2017
182	330	6	2	98	60.35	4.76	4.86	868	"26/11/2017 05:59"	2017
182	330	7	1	121	50.12	3.91	4.28	868	"26/11/2017 06:59"	2017
182	330	8	1	100	45.22	3.39	4.14	868	"26/11/2017 07:59"	2017
182	330	12	1	121	49.98	4.64	4.76	868	"26/11/2017 11:59"	2017
182	330	13	1	16	15	4.77	4.84	868	"26/11/2017 12:59"	2017
182	330	18	1	36	25.15	4.61	4.8	868	"26/11/2017 17:59"	2017
182	330	19	1	144	54.98	3.45	4.03	868	"26/11/2017 18:59"	2017
182	330	20	1	144	55.18	2.32	2.77	868	"26/11/2017 19:59"	2017
182	330	21	1	49	30.02	2.95	3.86	868	"26/11/2017 20:59"	2017
182	330	22	2	80	50.27	4.78	4.89	868	"26/11/2017 21:59"	2017
182	330	23	3	170	75.28	4.8	4.91	868	"26/11/2017 22:59"	2017
182	330	24	1	144	55.02	4.77	4.79	868	"26/11/2017 23:59"	2017
182	331	1	2	153	65.17	4.78	4.87	868	"27/11/2017 00:59"	2017
182	331	2	2	225	95.02	2.67	4.18	868	"27/11/2017 01:59"	2017
182	331	3	3	324	135.38	2.89	4.14	868	"27/11/2017 02:59"	2017
182	331	4	3	369	150.28	2.76	3.92	868	"27/11/2017 03:59"	2017
182	331	5	2	288	110.17	2.52	3.34	868	"27/11/2017 04:59"	2017
182	331	6	2	153	64.97	0.54	3.02	868	"27/11/2017 05:59"	2017
182	331	7	2	160	70.17	0.83	2.68	868	"27/11/2017 06:59"	2017
182	331	8	2	288	110.28	0.13	2.73	868	"27/11/2017 07:59"	2017
182	331	9	2	80	50.12	2.4	3.97	868	"27/11/2017 08:59"	2017
182	331	11	1	64	35.18	3.24	4.05	868	"27/11/2017 10:59"	2017
182	331	12	2	61	45.18	2.63	3.54	868	"27/11/2017 11:59"	2017
182	331	13	1	16	14.98	2.95	3.94	868	"27/11/2017 12:59"	2017
182	331	20	1	64	35.05	4.62	4.78	868	"27/11/2017 19:59"	2017
182	331	21	2	265	104.78	4.38	4.54	868	"27/11/2017 20:59"	2017
182	331	22	2	288	110.4	4.45	4.5	868	"27/11/2017 21:59"	2017
182	331	23	2	169	74.75	4.44	4.57	868	"27/11/2017 22:59"	2017
182	331	24	1	64	35.05	4.72	4.85	868	"27/11/2017 23:59"	2017
182	332	2	1	49	30	4.69	4.81	868	"28/11/2017 01:59"	2017
182	332	4	1	49	30.17	4.17	4.51	868	"28/11/2017 03:59"	2017
182	332	5	2	18	19.8	4.46	4.75	868	"28/11/2017 04:59"	2017
182	332	6	2	288	110.57	4.05	4.38	868	"28/11/2017 05:59"	2017
182	332	7	1	49	35.07	4.45	4.64	868	"28/11/2017 06:59"	2017
182	332	8	1	16	15.07	4.78	4.86	868	"28/11/2017 07:59"	2017
182	332	9	1	144	57.67	3.99	4.37	868	"28/11/2017 08:59"	2017
182	332	10	2	145	55.07	3.57	4.32	868	"28/11/2017 09:59"	2017
182	332	11	2	288	110.22	2.38	3.16	868	"28/11/2017 10:59"	2017
182	332	12	3	226	95.1	2.42	3.95	868	"28/11/2017 11:59"	2017
182	332	13	2	148	60.3	2.41	3.65	868	"28/11/2017 12:59"	2017
182	332	14	1	144	55.32	2.42	2.42	868	"28/11/2017 13:59"	2017
182	332	15	2	145	55.17	2.41	3.69	868	"28/11/2017 14:59"	2017
182	332	16	2	288	110.33	2.46	3.68	868	"28/11/2017 15:59"	2017
182	332	17	2	288	110.23	2.46	3.63	868	"28/11/2017 16:59"	2017
182	332	18	2	265	104.98	2.46	3.59	868	"28/11/2017 17:59"	2017
182	332	19	2	265	105.22	2.46	3.38	868	"28/11/2017 18:59"	2017
182	332	20	2	288	109.98	2.46	2.99	868	"28/11/2017 19:59"	2017
182	332	21	2	288	110.13	2.46	2.83	868	"28/11/2017 20:59"	2017
182	332	22	2	288	110.37	2.46	3.26	868	"28/11/2017 21:59"	2017
182	332	23	2	153	65.17	2.45	3.64	868	"28/11/2017 22:59"	2017
182	332	24	1	144	55.18	2.46	2.46	868	"28/11/2017 23:59"	2017
182	333	1	2	288	110.28	2.46	3.44	868	"29/11/2017 00:59"	2017
182	333	2	2	288	110.33	2.46	3.04	868	"29/11/2017 01:59"	2017
182	333	3	2	265	105.2	2.46	3.01	868	"29/11/2017 02:59"	2017
182	333	4	2	180	80.35	2.46	3.75	868	"29/11/2017 03:59"	2017
182	333	5	2	265	105.25	3.07	4.19	868	"29/11/2017 04:59"	2017
182	333	6	2	160	70.28	2.23	3.74	868	"29/11/2017 05:59"	2017
182	333	7	2	148	59.97	2.25	3.53	868	"29/11/2017 06:59"	2017
182	333	8	2	288	110.33	2.25	3.32	868	"29/11/2017 07:59"	2017
182	333	9	3	297	120.28	2.42	3.78	868	"29/11/2017 08:59"	2017
182	333	10	3	432	165.18	3.01	3.82	868	"29/11/2017 09:59"	2017
182	333	11	3	409	160.22	1.19	3.57	868	"29/11/2017 10:59"	2017
182	333	12	1	144	55.23	3.25	3.55	868	"29/11/2017 11:59"	2017
182	333	13	2	193	85.18	3.8	4.42	868	"29/11/2017 12:59"	2017
182	333	14	3	234	105.27	3.34	4.34	868	"29/11/2017 13:59"	2017
182	333	15	2	288	110.27	2.81	3.54	868	"29/11/2017 14:59"	2017
182	333	16	3	432	165.15	2.92	3.9	868	"29/11/2017 15:59"	2017
182	333	17	3	176	85.32	4.06	4.36	868	"29/11/2017 16:59"	2017
182	333	18	1	144	55.18	4.16	4.19	868	"29/11/2017 17:59"	2017
182	333	19	2	180	80.02	1.94	3.79	868	"29/11/2017 18:59"	2017
182	333	20	2	288	110.23	1.27	3.15	868	"29/11/2017 19:59"	2017
182	333	21	3	337	140.5	1.09	3.19	868	"29/11/2017 20:59"	2017
182	333	22	3	324	135.48	1.27	2.93	868	"29/11/2017 21:59"	2017
182	333	23	3	173	80.13	2.18	4.29	868	"29/11/2017 22:59"	2017
182	333	24	1	144	55.17	4.85	4.85	868	"29/11/2017 23:59"	2017
182	334	1	2	221	95.27	3.63	4.47	868	"30/11/2017 00:59"	2017
182	334	2	2	145	55.2	3.42	4.21	868	"30/11/2017 01:59"	2017
182	334	3	2	288	110.28	3.41	3.98	868	"30/11/2017 02:59"	2017
182	334	4	2	244	100.05	3.82	4.18	868	"30/11/2017 03:59"	2017
182	334	5	1	144	55.1	3.92	4.2	868	"30/11/2017 04:59"	2017
182	334	6	2	34	30.07	4.41	4.6	868	"30/11/2017 05:59"	2017
182	334	7	2	145	54.98	4.43	4.7	868	"30/11/2017 06:59"	2017
182	334	8	2	265	105.27	4.38	4.63	868	"30/11/2017 07:59"	2017
182	334	9	2	288	110.13	4.38	4.57	868	"30/11/2017 08:59"	2017
182	334	10	3	369	150.28	2.52	4.07	868	"30/11/2017 09:59"	2017
182	334	11	3	304	125.47	2.84	3.93	868	"30/11/2017 10:59"	2017
182	334	12	2	288	110.3	2.8	3.94	868	"30/11/2017 11:59"	2017
182	334	13	2	288	110.28	3.38	3.92	868	"30/11/2017 12:59"	2017
182	334	14	2	288	110.2	3.89	4.35	868	"30/11/2017 13:59"	2017
182	334	15	2	180	110.22	4.48	4.78	868	"30/11/2017 14:59"	2017
182	334	16	2	288	110.13	3.28	4.1	868	"30/11/2017 15:59"	2017
182	334	17	3	352	150.38	3.18	4.36	868	"30/11/2017 16:59"	2017
182	334	18	3	297	120.13	4.42	4.69	868	"30/11/2017 17:59"	2017
182	334	19	3	297	120.08	3.88	4.56	868	"30/11/2017 18:59"	2017
182	334	20	4	210	100.18	2.8	4.48	868	"30/11/2017 19:59"	2017
182	334	21	3	304	125.18	3.1	4.56	868	"30/11/2017 20:59"	2017
182	334	22	3	324	135.5	0.23	3.48	868	"30/11/2017 21:59"	2017
182	334	23	3	432	165.28	0.77	3.36	868	"30/11/2017 22:59"	2017
182	334	24	3	432	165.28	0.85	3.24	868	"30/11/2017 23:59"	2017
182	335	1	3	432	165.3	0.85	3.13	868	"01/12/2017 00:59"	2017
182	335	2	2	288	110.17	0.84	2.52	868	"01/12/2017 01:59"	2017
182	335	3	2	288	110.2	0.34	2.48	868	"01/12/2017 02:59"	2017
182	335	4	2	288	110.32	0.5	3.21	868	"01/12/2017 03:59"	2017
182	335	5	2	180	79.97	3.62	4.37	868	"01/12/2017 04:59"	2017
182	335	6	3	66	35.18	4.69	4.81	868	"01/12/2017 05:59"	2017
182	335	7	4	158	70.17	4.42	4.68	868	"01/12/2017 06:59"	2017
182	335	8	3	352	145.32	3.91	4.31	868	"01/12/2017 07:59"	2017
182	335	9	2	288	110.37	3.71	3.88	868	"01/12/2017 08:59"	2017
182	335	10	2	288	109.92	3.88	4.01	868	"01/12/2017 09:59"	2017
182	335	11	4	360	160.17	4	4.4	868	"01/12/2017 10:59"	2017
182	335	12	5	470	205.07	0.96	4.31	868	"01/12/2017 11:59"	2017
182	335	13	5	500	205.58	2.83	4.01	868	"01/12/2017 12:59"	2017
182	335	14	7	782	325.88	2.76	4.04	868	"01/12/2017 13:59"	2017
182	335	15	7	234	115.43	3.61	4.44	868	"01/12/2017 14:59"	2017
182	335	16	4	251	120.18	3.42	4.29	868	"01/12/2017 15:59"	2017
182	335	17	3	432	165.28	3.39	3.95	868	"01/12/2017 16:59"	2017
182	335	18	3	388	155.48	2.83	3.55	868	"01/12/2017 17:59"	2017
182	335	19	2	225	109.85	3.3	3.96	868	"01/12/2017 18:59"	2017
182	335	20	2	288	110.33	3.42	4.13	868	"01/12/2017 19:59"	2017
182	335	21	2	288	110.32	3.42	3.71	868	"01/12/2017 20:59"	2017
182	335	22	2	288	110.35	3.02	3.21	868	"01/12/2017 21:59"	2017
182	335	23	2	242	100.17	2.63	3.19	868	"01/12/2017 22:59"	2017
182	335	24	3	313	130.2	2.2	3.53	868	"01/12/2017 23:59"	2017
182	336	1	3	432	165.37	2.68	3.35	868	"02/12/2017 00:59"	2017
182	336	2	3	432	165.53	2.17	3.23	868	"02/12/2017 01:59"	2017
182	336	3	3	337	165.5	2.17	3.2	868	"02/12/2017 02:59"	2017
182	336	4	3	432	165.6	2.17	2.77	868	"02/12/2017 03:59"	2017
182	336	5	4	338	150.67	2.23	3.56	868	"02/12/2017 04:59"	2017
182	336	6	4	305	124.98	2.17	3.64	868	"02/12/2017 05:59"	2017
182	336	7	3	369	150.05	2.26	3.75	868	"02/12/2017 06:59"	2017
182	336	8	5	350	155.33	2.21	4.13	868	"02/12/2017 07:59"	2017
182	336	9	6	820	320.22	2.21	3.85	868	"02/12/2017 08:59"	2017
182	336	10	7	731	335.72	1.23	3.71	868	"02/12/2017 09:59"	2017
182	336	11	5	612	245.88	2.38	3.56	868	"02/12/2017 10:59"	2017
182	336	12	5	585	230.65	1.25	3.37	868	"02/12/2017 11:59"	2017
182	336	13	5	569	245.23	1.12	3.73	868	"02/12/2017 12:59"	2017
182	336	14	4	576	220.35	2.17	3.67	868	"02/12/2017 13:59"	2017
182	336	15	4	576	220.23	2.14	3.5	868	"02/12/2017 14:59"	2017
182	336	16	4	576	220.95	2.93	3.62	868	"02/12/2017 15:59"	2017
182	336	17	4	576	221	2.68	3.71	868	"02/12/2017 16:59"	2017
182	336	18	4	576	220.08	1.59	3.59	868	"02/12/2017 17:59"	2017
182	336	19	4	496	200.22	1.64	3.82	868	"02/12/2017 18:59"	2017
182	336	20	3	432	165.13	2.43	3.76	868	"02/12/2017 19:59"	2017
182	336	21	4	448	185.37	2.88	3.89	868	"02/12/2017 20:59"	2017
182	336	22	4	553	220.47	2.85	3.55	868	"02/12/2017 21:59"	2017
182	336	23	4	576	220.73	2.84	3.43	868	"02/12/2017 22:59"	2017
182	336	24	4	576	220.27	2.77	3.08	868	"02/12/2017 23:59"	2017
182	337	1	4	576	220.5	2.02	3.04	868	"03/12/2017 00:59"	2017
182	337	2	4	576	220.62	2.02	3.08	868	"03/12/2017 01:59"	2017
182	337	3	5	452	185.37	2.02	3.71	868	"03/12/2017 02:59"	2017
182	337	4	5	457	190.17	2.64	3.64	868	"03/12/2017 03:59"	2017
182	337	5	6	617	255.7	2.77	3.78	868	"03/12/2017 04:59"	2017
182	337	6	5	517	245.57	2.7	3.85	868	"03/12/2017 05:59"	2017
182	337	7	4	496	200.38	2.64	3.73	868	"03/12/2017 06:59"	2017
182	337	8	4	441	175.3	2.6	4	868	"03/12/2017 07:59"	2017
182	337	9	5	612	265.53	2.26	3.92	868	"03/12/2017 08:59"	2017
182	337	10	5	585	230.6	2.53	3.9	868	"03/12/2017 09:59"	2017
182	337	11	6	677	265.58	2.53	3.96	868	"03/12/2017 10:59"	2017
182	337	12	5	507	220.18	2.56	3.89	868	"03/12/2017 11:59"	2017
182	337	13	3	301	129.97	1.03	3.41	868	"03/12/2017 12:59"	2017
182	337	14	3	386	155.53	1.01	2.51	868	"03/12/2017 13:59"	2017
182	337	15	4	553	215.53	1.1	3.09	868	"03/12/2017 14:59"	2017
182	337	16	4	448	180.52	1.1	3.04	868	"03/12/2017 15:59"	2017
182	337	17	3	324	135.22	1.02	2.17	868	"03/12/2017 16:59"	2017
182	337	18	3	432	165.48	1.02	2.32	868	"03/12/2017 17:59"	2017
182	337	19	3	297	120.18	1.09	3.2	868	"03/12/2017 18:59"	2017
182	337	20	2	288	110	1.1	2.27	868	"03/12/2017 19:59"	2017
182	337	21	2	288	110.55	1.37	1.83	868	"03/12/2017 20:59"	2017
182	337	22	2	288	110.15	1.91	2.49	868	"03/12/2017 21:59"	2017
182	337	23	2	288	110.35	1.05	2.35	868	"03/12/2017 22:59"	2017
182	337	24	2	288	110.33	1.01	1.5	868	"03/12/2017 23:59"	2017
182	338	1	2	288	110.33	1.01	2.02	868	"04/12/2017 00:59"	2017
182	338	2	4	306	130.28	1.92	3.61	868	"04/12/2017 01:59"	2017
182	338	3	4	313	135.32	2.18	3.59	868	"04/12/2017 02:59"	2017
182	338	4	3	432	165.22	2.18	3.51	868	"04/12/2017 03:59"	2017
182	338	5	3	369	150.17	2.09	3.7	868	"04/12/2017 04:59"	2017
182	338	6	3	297	120.22	2.02	3.66	868	"04/12/2017 05:59"	2017
182	338	7	3	432	165.27	2.36	3.82	868	"04/12/2017 06:59"	2017
182	338	8	3	432	165.45	3.39	3.78	868	"04/12/2017 07:59"	2017
182	338	9	4	481	195.27	3.18	3.97	868	"04/12/2017 08:59"	2017
182	338	10	4	448	180.58	3.34	4.25	868	"04/12/2017 09:59"	2017
182	338	11	3	432	165.5	1.02	3.44	868	"04/12/2017 10:59"	2017
182	338	12	3	432	165.48	1.02	3.24	868	"04/12/2017 11:59"	2017
182	338	13	3	432	165.3	1.02	3.75	868	"04/12/2017 12:59"	2017
182	338	14	4	448	180.65	3.62	4.29	868	"04/12/2017 13:59"	2017
182	338	15	4	576	220.52	1.02	3.69	868	"04/12/2017 14:59"	2017
182	338	16	4	436	170.33	1.02	3.36	868	"04/12/2017 15:59"	2017
182	338	17	5	596	245.65	0.72	3.08	868	"04/12/2017 16:59"	2017
182	338	18	4	576	220.4	1.02	2.93	868	"04/12/2017 17:59"	2017
182	338	19	3	432	165.37	1.02	2.83	868	"04/12/2017 18:59"	2017
182	338	20	4	448	180.38	2.84	3.69	868	"04/12/2017 19:59"	2017
182	338	21	4	576	220.48	2.67	3.38	868	"04/12/2017 20:59"	2017
182	338	22	4	576	220.72	2.56	3.15	868	"04/12/2017 21:59"	2017
182	338	23	4	481	195.55	2.31	3.38	868	"04/12/2017 22:59"	2017
182	338	24	3	432	165.37	2.25	3.3	868	"04/12/2017 23:59"	2017
182	339	1	2	288	110.32	3.19	3.62	868	"05/12/2017 00:59"	2017
182	339	2	2	265	105.17	3.19	3.84	868	"05/12/2017 01:59"	2017
182	339	3	2	185	105.17	3.2	4.08	868	"05/12/2017 02:59"	2017
182	339	4	3	152	65.2	3.2	4.34	868	"05/12/2017 03:59"	2017
182	339	5	2	288	110.22	2.18	3.18	868	"05/12/2017 04:59"	2017
182	339	6	3	365	150.13	2.59	3.89	868	"05/12/2017 05:59"	2017
182	339	7	2	288	110.35	3.84	4.41	868	"05/12/2017 06:59"	2017
182	339	8	3	292	115.2	3.83	4.36	868	"05/12/2017 07:59"	2017
182	339	9	3	337	165.33	3.69	4.22	868	"05/12/2017 08:59"	2017
182	339	10	4	457	185.27	0.99	3.84	868	"05/12/2017 09:59"	2017
182	339	11	4	445	185.4	1.35	3.71	868	"05/12/2017 10:59"	2017
182	339	12	2	288	110.2	4.05	4.22	868	"05/12/2017 11:59"	2017
182	339	13	2	288	110.33	3.34	3.95	868	"05/12/2017 12:59"	2017
182	339	14	3	324	155.45	1.61	3.6	868	"05/12/2017 13:59"	2017
182	339	15	3	432	165.4	3.11	3.92	868	"05/12/2017 14:59"	2017
182	339	16	3	432	165.28	2.38	3.4	868	"05/12/2017 15:59"	2017
182	339	17	3	432	165.25	2.24	3.27	868	"05/12/2017 16:59"	2017
182	339	18	3	432	165.4	2.66	3.45	868	"05/12/2017 17:59"	2017
182	339	19	3	432	165.6	3.47	3.91	868	"05/12/2017 18:59"	2017
182	339	20	3	432	165.38	2.81	3.84	868	"05/12/2017 19:59"	2017
182	339	21	3	289	110.13	2.94	3.97	868	"05/12/2017 20:59"	2017
182	339	22	2	288	110.42	3.33	3.66	868	"05/12/2017 21:59"	2017
182	339	23	2	288	110.15	3.15	3.72	868	"05/12/2017 22:59"	2017
182	339	24	2	288	110.18	3.04	3.55	868	"05/12/2017 23:59"	2017
182	340	1	2	288	110.25	2.83	3.25	868	"06/12/2017 00:59"	2017
182	340	2	2	288	110.37	2.59	3.37	868	"06/12/2017 01:59"	2017
182	340	3	3	297	120.18	2.25	3.4	868	"06/12/2017 02:59"	2017
182	340	4	3	432	165.27	1.09	2.76	868	"06/12/2017 03:59"	2017
182	340	5	3	432	165.48	1.09	3.1	868	"06/12/2017 04:59"	2017
182	340	6	3	269	115.22	1.17	3.56	868	"06/12/2017 05:59"	2017
182	340	7	3	325	150.23	1.45	3.2	868	"06/12/2017 06:59"	2017
182	340	8	4	457	185.38	1.73	3.49	868	"06/12/2017 07:59"	2017
182	340	9	4	468	190.45	0.49	3.71	868	"06/12/2017 08:59"	2017
182	340	10	6	355	200.27	0.36	3.54	868	"06/12/2017 09:59"	2017
182	340	11	4	243	115.17	1.01	4.21	868	"06/12/2017 10:59"	2017
182	340	12	1	144	55.17	3.22	3.35	868	"06/12/2017 11:59"	2017
182	340	13	2	164	80	3.35	4.25	868	"06/12/2017 12:59"	2017
182	340	14	2	180	79.95	4.17	4.53	868	"06/12/2017 13:59"	2017
182	340	15	2	265	105.35	4.17	4.38	868	"06/12/2017 14:59"	2017
182	340	16	2	265	105.18	4.18	4.32	868	"06/12/2017 15:59"	2017
182	340	17	2	225	95.15	3.98	4.31	868	"06/12/2017 16:59"	2017
182	340	18	2	68	55.18	4.17	4.51	868	"06/12/2017 17:59"	2017
182	340	19	1	144	55.12	4.15	4.17	868	"06/12/2017 18:59"	2017
182	340	20	1	144	55.17	3.98	4.07	868	"06/12/2017 19:59"	2017
182	340	21	1	144	55.17	3.41	3.47	868	"06/12/2017 20:59"	2017
182	340	22	1	144	55.17	3.4	3.78	868	"06/12/2017 21:59"	2017
182	340	23	2	85	45.17	3.85	4.34	868	"06/12/2017 22:59"	2017
182	340	24	1	144	54.98	3.85	4.03	868	"06/12/2017 23:59"	2017
182	341	1	2	148	60.22	4.29	4.54	868	"07/12/2017 00:59"	2017
182	341	2	2	181	85.12	4.15	4.54	868	"07/12/2017 01:59"	2017
182	341	3	1	144	55.17	4.07	4.24	868	"07/12/2017 02:59"	2017
182	341	4	1	144	55.15	4.04	4.15	868	"07/12/2017 03:59"	2017
182	341	5	1	144	55.15	4.08	4.15	868	"07/12/2017 04:59"	2017
182	341	6	1	144	55.18	3.84	3.94	868	"07/12/2017 05:59"	2017
182	341	7	1	144	54.98	3.63	3.71	868	"07/12/2017 06:59"	2017
182	341	8	2	145	55.17	3.63	3.96	868	"07/12/2017 07:59"	2017
182	341	9	1	144	55.15	4.17	4.5	868	"07/12/2017 08:59"	2017
182	341	10	1	4	5	4.89	4.92	NA	NA	NA
182	341	20	1	16	14.98	3.05	3.33	868	"07/12/2017 19:59"	2017
182	341	21	1	144	54.98	0.54	2.2	868	"07/12/2017 20:59"	2017
182	341	22	1	144	55.17	2.66	2.84	868	"07/12/2017 21:59"	2017
182	341	23	1	144	55.17	2.89	2.9	868	"07/12/2017 22:59"	2017
182	341	24	1	144	55.15	2.9	2.92	868	"07/12/2017 23:59"	2017
182	342	1	2	160	70.23	2.95	3.74	868	"08/12/2017 00:59"	2017
182	342	2	2	288	110.37	3	3.5	868	"08/12/2017 01:59"	2017
182	342	3	2	288	110.17	3.07	3.61	868	"08/12/2017 02:59"	2017
182	342	4	2	288	110.13	3.19	3.69	868	"08/12/2017 03:59"	2017
182	342	5	2	288	110.1	3.38	3.75	868	"08/12/2017 04:59"	2017
182	342	6	2	288	110.17	3.41	3.77	868	"08/12/2017 05:59"	2017
182	342	7	2	242	100.17	3.45	3.8	868	"08/12/2017 06:59"	2017
182	342	8	2	288	110.17	3.54	3.83	868	"08/12/2017 07:59"	2017
182	342	9	2	288	110.15	2.95	3.66	868	"08/12/2017 08:59"	2017
182	342	10	2	288	110.15	2.35	3.43	868	"08/12/2017 09:59"	2017
182	342	11	2	288	110.33	2.12	3.25	868	"08/12/2017 10:59"	2017
182	342	12	2	225	95.15	2.12	3.68	868	"08/12/2017 11:59"	2017
182	342	13	1	144	55.15	4.39	4.44	868	"08/12/2017 12:59"	2017
182	342	14	1	144	55.17	4.51	4.55	NA	NA	NA
182	342	15	1	144	55.13	4.58	4.61	NA	NA	NA
182	342	16	1	144	55.17	4.66	4.73	NA	NA	NA
182	342	17	1	144	54.98	4.81	4.84	NA	NA	NA
182	342	18	1	144	55.15	4.89	4.89	NA	NA	NA
182	342	19	2	153	65	4.67	4.87	868	"08/12/2017 18:59"	2017
182	342	20	2	193	85.15	4.01	4.57	868	"08/12/2017 19:59"	2017
182	342	21	1	144	54.97	4.01	4.02	868	"08/12/2017 20:59"	2017
182	342	22	1	144	55.17	4.02	4.02	868	"08/12/2017 21:59"	2017
182	342	23	1	144	55.18	4.02	4.03	868	"08/12/2017 22:59"	2017
182	342	24	2	265	105.33	4.01	4.43	868	"08/12/2017 23:59"	2017
182	343	1	2	288	110.15	4.02	4.38	868	"09/12/2017 00:59"	2017
182	343	2	2	288	110.38	4.02	4.37	868	"09/12/2017 01:59"	2017
182	343	3	3	409	160.35	2.82	4.18	868	"09/12/2017 02:59"	2017
182	343	4	3	409	160.02	1.63	3.54	868	"09/12/2017 03:59"	2017
182	343	5	3	297	120.27	3.87	4.48	868	"09/12/2017 04:59"	2017
182	343	6	3	432	165.18	3.98	4.42	868	"09/12/2017 05:59"	2017
182	343	7	3	337	140.42	2.38	4.19	868	"09/12/2017 06:59"	2017
182	343	8	3	297	120.48	3.72	4.23	868	"09/12/2017 07:59"	2017
182	343	9	3	432	170.45	2.65	3.72	868	"09/12/2017 08:59"	2017
182	343	10	3	432	165.7	2.1	3.31	868	"09/12/2017 09:59"	2017
182	343	11	3	432	165.62	2.4	3.44	868	"09/12/2017 10:59"	2017
182	343	12	3	432	165.52	2.87	3.99	868	"09/12/2017 11:59"	2017
182	343	13	4	333	145.32	4.06	4.48	868	"09/12/2017 12:59"	2017
182	343	14	4	290	110.32	4.16	4.55	868	"09/12/2017 13:59"	2017
182	343	15	4	433	165.42	3.31	4.29	868	"09/12/2017 14:59"	2017
182	343	16	4	576	220.08	2.37	3.84	868	"09/12/2017 15:59"	2017
182	343	17	5	612	245.42	2.36	3.94	868	"09/12/2017 16:59"	2017
182	343	18	5	538	225.75	2.19	3.94	868	"09/12/2017 17:59"	2017
182	343	19	4	433	165.43	1.99	3.71	868	"09/12/2017 18:59"	2017
182	343	20	4	481	195.25	2.13	3.51	868	"09/12/2017 19:59"	2017
182	343	21	3	386	155.22	0.42	3.09	868	"09/12/2017 20:59"	2017
182	343	22	4	530	210.62	1.93	3.24	868	"09/12/2017 21:59"	2017
182	343	23	4	513	205.2	1.94	2.96	868	"09/12/2017 22:59"	2017
182	343	24	3	432	165.28	2.85	3.74	868	"09/12/2017 23:59"	2017
182	344	1	4	413	175.53	2.18	3.73	868	"10/12/2017 00:59"	2017
182	344	2	4	576	220.63	0.99	2.71	868	"10/12/2017 01:59"	2017
182	344	3	4	576	220.48	0.98	2.48	868	"10/12/2017 02:59"	2017
182	344	4	4	576	220.03	0.98	2.41	868	"10/12/2017 03:59"	2017
182	344	5	4	576	220.5	0.98	2.35	868	"10/12/2017 04:59"	2017
182	344	6	4	576	220.48	0.98	2.24	868	"10/12/2017 05:59"	2017
182	344	7	4	576	220.63	0.98	2.52	868	"10/12/2017 06:59"	2017
182	344	8	4	513	205.63	0.98	2.63	868	"10/12/2017 07:59"	2017
182	344	9	3	432	164.93	0.99	2.33	868	"10/12/2017 08:59"	2017
182	344	10	4	468	190.65	0.99	2.99	868	"10/12/2017 09:59"	2017
182	344	11	4	553	215.63	0.98	2.69	868	"10/12/2017 10:59"	2017
182	344	12	3	388	154.98	0.96	2.44	868	"10/12/2017 11:59"	2017
182	344	13	3	289	110.47	0.95	3.14	868	"10/12/2017 12:59"	2017
182	344	14	3	432	165.77	0.95	3.03	868	"10/12/2017 13:59"	2017
182	344	15	3	432	165.42	0.96	2.88	868	"10/12/2017 14:59"	2017
182	344	16	4	353	145.17	0.98	3.22	868	"10/12/2017 15:59"	2017
182	344	17	3	432	165.58	0.67	2.1	868	"10/12/2017 16:59"	2017
182	344	18	5	425	180.37	0.03	3.08	868	"10/12/2017 17:59"	2017
182	344	19	3	432	165.63	0.2	2.62	868	"10/12/2017 18:59"	2017
182	344	20	4	353	155	0.33	3.1	868	"10/12/2017 19:59"	2017
182	344	21	4	313	135.27	2.08	3.65	868	"10/12/2017 20:59"	2017
182	344	22	3	304	125.15	2.02	3.33	868	"10/12/2017 21:59"	2017
182	344	23	3	229	140.4	2.02	4.11	868	"10/12/2017 22:59"	2017
182	344	24	2	288	110.33	2.51	4.04	868	"10/12/2017 23:59"	2017
182	345	1	2	193	85.22	2.69	4.19	868	"11/12/2017 00:59"	2017
182	345	2	2	288	110.33	1.02	3.27	868	"11/12/2017 01:59"	2017
182	345	3	2	288	110.43	1.1	3.38	868	"11/12/2017 02:59"	2017
182	345	4	2	288	110.15	1.1	2.67	868	"11/12/2017 03:59"	2017
182	345	5	2	288	110.4	1.06	2.41	868	"11/12/2017 04:59"	2017
182	345	6	2	288	110.33	3.1	3.25	868	"11/12/2017 05:59"	2017
182	345	7	2	288	110	1.23	2.86	868	"11/12/2017 06:59"	2017
182	345	8	5	384	175	1.06	3.17	868	"11/12/2017 07:59"	2017
182	345	9	6	461	195.82	1.08	3.63	868	"11/12/2017 08:59"	2017
182	345	10	6	665	285.72	1.06	3.39	868	"11/12/2017 09:59"	2017
182	345	11	4	513	204.97	1.06	3.38	868	"11/12/2017 10:59"	2017
182	345	12	5	295	150.17	1.25	3.84	868	"11/12/2017 11:59"	2017
182	345	13	2	288	110.02	3.6	4.03	868	"11/12/2017 12:59"	2017
182	345	14	2	225	95.17	2.87	3.75	868	"11/12/2017 13:59"	2017
182	345	15	2	169	75.17	2.94	4.04	868	"11/12/2017 14:59"	2017
182	345	16	2	208	110.32	2.94	4.21	868	"11/12/2017 15:59"	2017
182	345	17	2	148	60.05	3.84	4.3	868	"11/12/2017 16:59"	2017
182	345	18	3	313	130.15	2.92	3.97	868	"11/12/2017 17:59"	2017
182	345	19	3	432	165.42	2.95	3.6	868	"11/12/2017 18:59"	2017
182	345	20	3	154	65.1	3.75	4.45	868	"11/12/2017 19:59"	2017
182	345	21	3	184	85.17	4.16	4.45	868	"11/12/2017 20:59"	2017
182	345	22	2	288	110.35	2.98	4.21	868	"11/12/2017 21:59"	2017
182	345	23	3	297	120.35	2.85	4.11	868	"11/12/2017 22:59"	2017
182	345	24	3	369	150.35	3.15	4.09	868	"11/12/2017 23:59"	2017
182	346	1	2	29	25.08	4.36	4.67	868	"12/12/2017 00:59"	2017
182	346	2	1	9	10	4.33	4.48	868	"12/12/2017 01:59"	2017
182	346	3	1	144	55.4	4.28	4.36	868	"12/12/2017 02:59"	2017
182	346	4	1	144	55.17	4.39	4.4	868	"12/12/2017 03:59"	2017
182	346	5	1	144	55.17	4.39	4.39	868	"12/12/2017 04:59"	2017
182	346	6	3	325	140.25	3.78	4.4	868	"12/12/2017 05:59"	2017
182	346	7	3	409	160.18	2.94	3.92	868	"12/12/2017 06:59"	2017
182	346	8	4	305	175.4	2.95	4.16	868	"12/12/2017 07:59"	2017
182	346	9	3	292	165.28	2.94	4.23	868	"12/12/2017 08:59"	2017
182	346	10	5	505	220.45	0.94	3.8	868	"12/12/2017 09:59"	2017
182	346	11	4	576	220.72	1.86	3.84	868	"12/12/2017 10:59"	2017
182	346	12	5	461	190.53	1.54	3.7	868	"12/12/2017 11:59"	2017
182	346	13	4	576	220.33	1.43	3.24	868	"12/12/2017 12:59"	2017
182	346	14	4	188	90.03	1.91	3.63	868	"12/12/2017 13:59"	2017
182	346	15	3	178	85.35	1.64	3.62	868	"12/12/2017 14:59"	2017
182	346	16	2	265	105.37	0.89	2.74	868	"12/12/2017 15:59"	2017
182	346	17	1	144	55.17	2.82	2.99	868	"12/12/2017 16:59"	2017
182	346	18	3	269	110.15	2.68	4.18	868	"12/12/2017 17:59"	2017
182	346	19	3	292	115.18	3.38	4.26	868	"12/12/2017 18:59"	2017
182	346	20	2	288	110.27	2.81	3.43	868	"12/12/2017 19:59"	2017
182	346	21	2	288	110.35	2.99	3.45	868	"12/12/2017 20:59"	2017
182	346	22	2	288	110.15	2.76	3.59	868	"12/12/2017 21:59"	2017
182	346	23	3	269	110.13	2.91	4.03	868	"12/12/2017 22:59"	2017
182	346	24	3	352	145.4	3.16	3.94	868	"12/12/2017 23:59"	2017
182	347	1	2	130	60.2	3.42	4.09	868	"13/12/2017 00:59"	2017
182	347	3	1	64	35	3.98	4.46	868	"13/12/2017 02:59"	2017
182	347	4	1	144	55.22	2.92	3.39	868	"13/12/2017 03:59"	2017
182	347	5	1	144	55	4.11	4.33	868	"13/12/2017 04:59"	2017
182	347	6	1	16	15	4.21	4.46	868	"13/12/2017 05:59"	2017
182	347	7	1	81	40.07	3.43	3.97	868	"13/12/2017 06:59"	2017
182	347	8	3	107	60	2.73	4.36	868	"13/12/2017 07:59"	2017
182	347	9	5	290	145.42	0.51	4.03	868	"13/12/2017 08:59"	2017
182	347	10	4	468	190.62	0.32	3.59	868	"13/12/2017 09:59"	2017
182	347	11	3	432	165.07	2.36	3.9	868	"13/12/2017 10:59"	2017
182	347	12	3	432	165.38	2.92	4.04	868	"13/12/2017 11:59"	2017
182	347	13	3	313	130.33	2.85	4.1	868	"13/12/2017 12:59"	2017
182	347	14	3	269	110.38	2.8	4.24	868	"13/12/2017 13:59"	2017
182	347	15	4	301	125.27	0.89	3.79	868	"13/12/2017 14:59"	2017
182	347	16	4	496	200.58	0.75	3.46	868	"13/12/2017 15:59"	2017
182	347	17	3	289	110.3	2.96	3.75	868	"13/12/2017 16:59"	2017
182	347	18	2	208	90.2	3.06	4.29	868	"13/12/2017 17:59"	2017
182	347	19	2	153	65.22	4.65	4.75	868	"13/12/2017 18:59"	2017
182	347	20	5	590	245.87	3.07	4.21	868	"13/12/2017 19:59"	2017
182	347	21	6	533	245.35	1.16	3.86	868	"13/12/2017 20:59"	2017
182	347	22	4	395	165.48	3.63	4.47	868	"13/12/2017 21:59"	2017
182	347	23	3	337	140.32	2.23	3.65	868	"13/12/2017 22:59"	2017
182	347	24	3	409	160.38	2.82	3.8	868	"13/12/2017 23:59"	2017
182	348	1	3	388	155.28	2.85	3.86	868	"14/12/2017 00:59"	2017
182	348	2	3	432	165.45	2.8	3.56	868	"14/12/2017 01:59"	2017
182	348	3	3	324	135.15	2.9	3.98	868	"14/12/2017 02:59"	2017
182	348	4	7	735	320.88	2.62	3.93	868	"14/12/2017 03:59"	2017
182	348	5	6	801	315.68	2.65	3.71	868	"14/12/2017 04:59"	2017
182	348	6	7	778	315.73	2.56	4.46	868	"14/12/2017 05:59"	2017
182	348	7	4	441	175.52	4.24	4.61	868	"14/12/2017 06:59"	2017
182	348	8	3	432	165.45	4.59	4.67	868	"14/12/2017 07:59"	2017
182	348	9	3	388	155.45	3.38	4.42	868	"14/12/2017 08:59"	2017
182	348	10	4	294	130.2	3.1	4.26	868	"14/12/2017 09:59"	2017
182	348	11	3	304	125.35	2.17	3.8	868	"14/12/2017 10:59"	2017
182	348	12	3	297	120.37	2.17	3.85	868	"14/12/2017 11:59"	2017
182	348	13	3	291	130.58	2.17	3.73	868	"14/12/2017 12:59"	2017
182	348	14	3	292	115.28	2.71	4.08	868	"14/12/2017 13:59"	2017
182	348	15	3	337	140.25	3.85	4.48	868	"14/12/2017 14:59"	2017
182	348	16	2	288	110.32	4.35	4.53	868	"14/12/2017 15:59"	2017
182	348	17	3	337	140.03	4.35	4.61	868	"14/12/2017 16:59"	2017
182	348	18	3	388	155.67	4.03	4.43	868	"14/12/2017 17:59"	2017
182	348	19	2	288	110.3	3.97	4.36	868	"14/12/2017 18:59"	2017
182	348	20	3	352	145.32	3.7	4.36	868	"14/12/2017 19:59"	2017
182	348	21	3	388	155.25	3.66	4.34	868	"14/12/2017 20:59"	2017
182	348	22	3	304	125.3	3.68	4.3	868	"14/12/2017 21:59"	2017
182	348	23	3	229	100.25	2.06	4.06	868	"14/12/2017 22:59"	2017
182	348	24	2	288	110.32	2.06	3.1	868	"14/12/2017 23:59"	2017
182	349	1	3	337	150.45	2.01	3.41	868	"15/12/2017 00:59"	2017
182	349	2	3	281	120.15	2.02	3.71	868	"15/12/2017 01:59"	2017
182	349	3	2	169	75.17	2.04	3.53	868	"15/12/2017 02:59"	2017
182	349	4	2	145	55.1	2.02	3.77	868	"15/12/2017 03:59"	2017
182	349	5	2	288	110.25	3.13	4.17	868	"15/12/2017 04:59"	2017
182	349	6	1	144	55.17	3.61	4.17	868	"15/12/2017 05:59"	2017
182	349	8	1	100	44.67	4.21	4.5	868	"15/12/2017 07:59"	2017
182	349	11	1	64	34.98	3.94	4.12	868	"15/12/2017 10:59"	2017
182	349	12	1	144	54.98	3.98	4.19	868	"15/12/2017 11:59"	2017
182	349	13	1	144	55.18	4.2	4.31	868	"15/12/2017 12:59"	2017
182	349	14	2	101	45.05	4.26	4.71	868	"15/12/2017 13:59"	2017
182	349	15	1	144	55.17	4.18	4.22	868	"15/12/2017 14:59"	2017
182	349	16	1	144	55.12	4.16	4.23	868	"15/12/2017 15:59"	2017
182	349	17	2	125	55.07	4.34	4.79	868	"15/12/2017 16:59"	2017
182	349	19	2	153	65.03	3.67	4.52	868	"15/12/2017 18:59"	2017
182	349	20	2	265	105.15	3.4	3.86	868	"15/12/2017 19:59"	2017
182	349	21	1	144	55.17	3.71	3.71	868	"15/12/2017 20:59"	2017
182	349	22	1	144	55.17	3.71	3.73	868	"15/12/2017 21:59"	2017
182	349	23	1	144	55	3.72	3.75	868	"15/12/2017 22:59"	2017
182	349	24	1	144	55	3.8	3.91	868	"15/12/2017 23:59"	2017
182	350	1	1	144	55.15	3.93	3.95	868	"16/12/2017 00:59"	2017
182	350	2	2	185	85.35	3.93	4.37	868	"16/12/2017 01:59"	2017
182	350	3	2	160	70.07	3.72	4.27	868	"16/12/2017 02:59"	2017
182	350	4	1	144	55.1	3.48	3.82	868	"16/12/2017 03:59"	2017
182	350	5	1	144	55.23	3.28	3.33	868	"16/12/2017 04:59"	2017
182	350	6	2	185	85.23	3.35	4.14	868	"16/12/2017 05:59"	2017
182	350	7	1	100	55.1	4.06	4.35	868	"16/12/2017 06:59"	2017
182	350	8	1	144	55	4.06	4.48	868	"16/12/2017 07:59"	2017
182	350	9	2	164	90.22	3.54	4.24	868	"16/12/2017 08:59"	2017
182	350	10	2	288	110.05	2.31	3.57	868	"16/12/2017 09:59"	2017
182	350	11	1	144	55.25	3.8	4.23	868	"16/12/2017 10:59"	2017
182	350	12	1	144	54.98	3.89	4.58	868	"16/12/2017 11:59"	2017
182	350	13	1	144	55.18	3.94	3.95	868	"16/12/2017 12:59"	2017
182	350	14	1	121	55.17	3.65	4.52	868	"16/12/2017 13:59"	2017
182	350	15	2	193	85.37	4.64	4.88	868	"16/12/2017 14:59"	2017
182	350	16	3	346	150	2.72	4.12	868	"16/12/2017 15:59"	2017
182	350	17	3	432	165.28	0.19	3.13	868	"16/12/2017 16:59"	2017
182	350	18	3	432	165.7	0.19	2.65	868	"16/12/2017 17:59"	2017
182	350	19	3	369	150.3	0.19	2.75	868	"16/12/2017 18:59"	2017
182	350	20	3	388	155.43	0.19	2.36	868	"16/12/2017 19:59"	2017
182	350	21	3	292	115.22	0.19	2.93	868	"16/12/2017 20:59"	2017
182	350	22	2	288	110.35	0.19	2.15	868	"16/12/2017 21:59"	2017
182	350	23	2	288	110.03	0.19	2.27	868	"16/12/2017 22:59"	2017
182	350	24	2	288	110.15	0.19	2.32	868	"16/12/2017 23:59"	2017
182	351	1	3	289	109.83	0.19	3.29	868	"17/12/2017 00:59"	2017
182	351	2	3	432	165.48	0.19	2.91	868	"17/12/2017 01:59"	2017
182	351	3	3	432	165.27	0.22	2.88	868	"17/12/2017 02:59"	2017
182	351	4	3	313	130.35	0.22	3.07	868	"17/12/2017 03:59"	2017
182	351	5	3	388	155.3	0.21	2.84	868	"17/12/2017 04:59"	2017
182	351	6	3	432	165.28	0.19	2.47	868	"17/12/2017 05:59"	2017
182	351	7	4	254	120.32	0.19	3.58	868	"17/12/2017 06:59"	2017
182	351	8	2	288	110.15	0.18	2.57	868	"17/12/2017 07:59"	2017
182	351	9	3	388	155.28	0.49	3.03	868	"17/12/2017 08:59"	2017
182	351	10	3	432	165.3	0.98	2.71	868	"17/12/2017 09:59"	2017
182	351	11	3	369	165.32	0.98	3.1	868	"17/12/2017 10:59"	2017
182	351	12	4	452	200.48	0.98	3.71	868	"17/12/2017 11:59"	2017
182	351	13	4	433	165.43	0.93	3.51	868	"17/12/2017 12:59"	2017
182	351	14	3	432	165.53	0.93	2.95	868	"17/12/2017 13:59"	2017
182	351	15	3	281	120.12	0.92	2.88	868	"17/12/2017 14:59"	2017
182	351	16	3	329	140.32	0.92	3	868	"17/12/2017 15:59"	2017
182	351	17	3	432	165.2	0.92	2.91	868	"17/12/2017 16:59"	2017
182	351	18	3	261	130.45	0.93	3.49	868	"17/12/2017 17:59"	2017
182	351	19	3	432	165.33	0.88	3.06	868	"17/12/2017 18:59"	2017
182	351	20	3	432	165.48	0.04	3.19	868	"17/12/2017 19:59"	2017
182	351	21	3	388	165.15	1.4	3.41	868	"17/12/2017 20:59"	2017
182	351	22	3	409	160.47	1.38	3.34	868	"17/12/2017 21:59"	2017
182	351	23	2	288	110.15	0.57	2.93	868	"17/12/2017 22:59"	2017
182	351	24	2	288	110.33	0.04	2.71	868	"17/12/2017 23:59"	2017
182	352	1	3	337	140.2	0.94	2.38	868	"18/12/2017 00:59"	2017
182	352	2	6	730	300.8	0.7	2.87	868	"18/12/2017 01:59"	2017
182	352	3	6	626	250.62	0.82	2.19	868	"18/12/2017 02:59"	2017
182	352	4	7	805	320.72	0.8	2.51	868	"18/12/2017 03:59"	2017
182	352	5	6	745	330.58	0.83	2.08	868	"18/12/2017 04:59"	2017
182	352	6	6	582	240.67	0.53	2.86	868	"18/12/2017 05:59"	2017
182	352	7	3	149	60.17	0.99	3.5	868	"18/12/2017 06:59"	2017
182	352	8	2	288	110.33	1	2.84	868	"18/12/2017 07:59"	2017
182	352	9	2	288	110.33	1	2.71	868	"18/12/2017 08:59"	2017
182	352	10	2	288	110.15	1	2.12	868	"18/12/2017 09:59"	2017
182	352	11	2	288	110.18	1	2.08	868	"18/12/2017 10:59"	2017
182	352	12	2	288	110.3	1	2.94	868	"18/12/2017 11:59"	2017
182	352	13	3	184	85.05	1	3.59	868	"18/12/2017 12:59"	2017
182	352	14	1	144	55.18	1	1	868	"18/12/2017 13:59"	2017
182	352	15	2	244	100.18	1	1.82	868	"18/12/2017 14:59"	2017
182	352	16	2	288	110.33	1	1.71	868	"18/12/2017 15:59"	2017
182	352	17	2	145	55.18	1	2.73	868	"18/12/2017 16:59"	2017
182	352	18	2	225	95.18	1	2.45	868	"18/12/2017 17:59"	2017
182	352	19	2	288	110.18	1	2.56	868	"18/12/2017 18:59"	2017
182	352	20	2	148	60.18	1	2.94	868	"18/12/2017 19:59"	2017
182	352	21	1	144	55.18	1	1	868	"18/12/2017 20:59"	2017
182	352	22	1	144	55.15	1	1	868	"18/12/2017 21:59"	2017
182	352	23	1	144	55	0.01	0.7	868	"18/12/2017 22:59"	2017
182	352	24	1	144	54.98	0.2	0.21	868	"18/12/2017 23:59"	2017
182	353	1	1	144	55.17	0.21	0.21	868	"19/12/2017 00:59"	2017
182	353	2	1	144	55.18	0.21	0.22	868	"19/12/2017 01:59"	2017
182	353	3	1	144	55.15	0.22	0.22	868	"19/12/2017 02:59"	2017
182	353	4	1	144	55	0.19	0.21	868	"19/12/2017 03:59"	2017
182	353	5	1	144	54.98	0.19	0.2	868	"19/12/2017 04:59"	2017
182	353	6	2	180	80.02	0.19	2.33	868	"19/12/2017 05:59"	2017
182	353	7	3	147	70.03	0.19	2.87	868	"19/12/2017 06:59"	2017
182	353	8	2	169	75.18	0.18	2.11	868	"19/12/2017 07:59"	2017
182	353	9	1	144	55.17	0.15	1.38	868	"19/12/2017 08:59"	2017
182	353	10	1	144	55.17	1.41	1.84	868	"19/12/2017 09:59"	2017
182	353	11	1	144	55.17	1.15	1.17	868	"19/12/2017 10:59"	2017
182	353	12	2	148	60.15	0.58	3	868	"19/12/2017 11:59"	2017
182	353	13	1	144	55	1.38	1.38	868	"19/12/2017 12:59"	2017
182	353	14	2	148	60.15	1.38	3.17	868	"19/12/2017 13:59"	2017
182	353	15	1	144	55.18	1.35	1.36	868	"19/12/2017 14:59"	2017
182	353	16	2	153	65	1.35	3.12	868	"19/12/2017 15:59"	2017
182	353	17	4	177	85.47	1.35	4.01	868	"19/12/2017 16:59"	2017
182	353	18	2	130	60.17	0.39	3.5	868	"19/12/2017 17:59"	2017
182	353	19	1	4	5.12	4.84	4.9	NA	NA	NA
182	353	20	1	4	5.02	4.99	5	868	"19/12/2017 19:59"	2017
182	353	21	3	161	80.33	3.79	4.56	868	"19/12/2017 20:59"	2017
182	353	22	3	432	165.17	0.17	3.39	868	"19/12/2017 21:59"	2017
182	353	23	2	225	110.22	0.21	2.6	868	"19/12/2017 22:59"	2017
182	353	24	2	180	80.33	0.21	2.6	868	"19/12/2017 23:59"	2017
182	354	1	1	144	55	0.18	0.19	868	"20/12/2017 00:59"	2017
182	354	2	1	144	55.18	0.19	0.19	868	"20/12/2017 01:59"	2017
182	354	3	2	160	70.35	0.19	2.19	868	"20/12/2017 02:59"	2017
182	354	4	2	288	104.27	0.19	1.84	868	"20/12/2017 03:59"	2017
182	354	5	2	180	80.27	0.19	2.4	868	"20/12/2017 04:59"	2017
182	354	6	3	170	75.03	0.21	2.52	868	"20/12/2017 05:59"	2017
182	354	7	5	601	240.75	0.21	2.19	868	"20/12/2017 06:59"	2017
182	354	8	5	592	235.58	0.26	1.12	868	"20/12/2017 07:59"	2017
182	354	9	5	577	220.62	0.27	1.32	868	"20/12/2017 08:59"	2017
182	354	10	5	697	270.88	0.14	0.75	868	"20/12/2017 09:59"	2017
182	354	11	4	346	150.43	0.15	2.09	868	"20/12/2017 10:59"	2017
182	354	12	2	25	24.97	0.18	2.55	868	"20/12/2017 11:59"	2017
183	212	9	2	185	84.85	0	2.88	835	"31/07/2017 08:59"	2017
183	212	10	1	121	50.33	3.62	3.75	835	"31/07/2017 09:59"	2017
183	212	11	2	193	110.02	3.84	4.4	835	"31/07/2017 10:59"	2017
183	212	12	2	130	60.33	3.58	4.18	835	"31/07/2017 11:59"	2017
183	212	13	1	100	55.18	3.63	4.48	835	"31/07/2017 12:59"	2017
183	212	14	1	144	55	4.41	4.52	835	"31/07/2017 13:59"	2017
183	212	15	1	144	55	4.36	4.39	835	"31/07/2017 14:59"	2017
183	212	16	1	144	55.15	4.44	4.55	835	"31/07/2017 15:59"	2017
183	212	17	1	25	20	4.78	4.88	835	"31/07/2017 16:59"	2017
183	212	18	1	9	14.65	3.55	3.69	835	"31/07/2017 17:59"	2017
183	212	19	1	36	25.33	2.04	2.65	835	"31/07/2017 18:59"	2017
183	212	20	1	81	40.32	0.94	2.28	835	"31/07/2017 19:59"	2017
183	212	21	1	144	55.02	1	1.15	835	"31/07/2017 20:59"	2017
183	212	22	1	144	55	1.39	1.81	835	"31/07/2017 21:59"	2017
183	212	23	1	144	55.17	2.42	2.97	835	"31/07/2017 22:59"	2017
183	212	24	1	144	55.12	3.6	4.06	835	"31/07/2017 23:59"	2017
183	213	1	1	144	55.15	2.37	3.41	835	"01/08/2017 00:59"	2017
183	213	2	1	144	55.15	4.19	4.36	835	"01/08/2017 01:59"	2017
183	213	3	1	144	55.15	4.09	4.11	835	"01/08/2017 02:59"	2017
183	213	4	1	25	20.15	4.1	4.27	835	"01/08/2017 03:59"	2017
183	213	6	1	49	30.13	0.15	2.5	835	"01/08/2017 05:59"	2017
183	213	7	2	180	80.2	0.24	2.49	835	"01/08/2017 06:59"	2017
183	213	8	2	193	110.18	0.34	2.65	835	"01/08/2017 07:59"	2017
183	213	9	2	169	75.07	0.11	2.09	835	"01/08/2017 08:59"	2017
183	213	10	1	144	55.15	1.59	1.64	835	"01/08/2017 09:59"	2017
183	213	11	2	148	60.2	1.75	3.51	835	"01/08/2017 10:59"	2017
183	213	12	2	109	65.83	1.34	2.96	835	"01/08/2017 11:59"	2017
183	213	13	1	144	54.82	3.7	3.84	835	"01/08/2017 12:59"	2017
183	213	14	2	146	100.35	2.34	4.09	835	"01/08/2017 13:59"	2017
183	213	15	2	153	65.17	2.61	3.5	835	"01/08/2017 14:59"	2017
183	213	16	1	144	55.3	3.4	3.49	835	"01/08/2017 15:59"	2017
183	213	17	1	144	55.02	3.2	3.29	835	"01/08/2017 16:59"	2017
183	213	18	1	121	50.33	3.2	3.21	835	"01/08/2017 17:59"	2017
183	213	19	1	144	55.15	3.25	3.32	835	"01/08/2017 18:59"	2017
183	213	20	1	144	55.02	3.39	3.4	835	"01/08/2017 19:59"	2017
183	213	21	1	144	55	3.29	3.35	835	"01/08/2017 20:59"	2017
183	213	22	1	144	54.83	2.9	3.09	835	"01/08/2017 21:59"	2017
183	213	23	3	202	95.2	2.09	3.12	835	"01/08/2017 22:59"	2017
183	213	24	2	169	75.2	1.82	2.49	835	"01/08/2017 23:59"	2017
183	214	1	1	144	55.17	1.94	3.45	835	"02/08/2017 00:59"	2017
183	214	2	1	144	54.98	3.81	4.13	835	"02/08/2017 01:59"	2017
183	214	3	1	144	55.18	3.37	3.55	835	"02/08/2017 02:59"	2017
183	214	4	1	4	5.02	4.1	4.42	835	"02/08/2017 03:59"	2017
183	214	6	1	9	10.17	3.4	4.19	835	"02/08/2017 05:59"	2017
183	214	7	1	100	45	0.23	2.12	835	"02/08/2017 06:59"	2017
183	214	8	1	64	34.98	0.09	2.12	835	"02/08/2017 07:59"	2017
183	214	9	1	144	55.27	2.46	2.7	835	"02/08/2017 08:59"	2017
183	214	10	2	160	95.25	2.27	2.73	835	"02/08/2017 09:59"	2017
183	214	11	1	144	54.98	2.22	2.26	835	"02/08/2017 10:59"	2017
183	214	12	1	144	54.98	2.39	2.65	835	"02/08/2017 11:59"	2017
183	214	13	1	25	20.2	2.77	3.55	835	"02/08/2017 12:59"	2017
183	214	14	1	16	35.27	2.81	3	835	"02/08/2017 13:59"	2017
183	214	16	1	81	39.67	4.65	4.81	835	"02/08/2017 15:59"	2017
183	214	17	1	25	20.15	3.49	3.82	835	"02/08/2017 16:59"	2017
183	214	18	1	144	55.37	3.7	4.24	835	"02/08/2017 17:59"	2017
183	214	19	1	144	54.97	1.92	2.79	835	"02/08/2017 18:59"	2017
183	214	20	1	144	54.77	0.98	2.25	835	"02/08/2017 19:59"	2017
183	214	21	2	169	74.5	3.51	4.44	835	"02/08/2017 20:59"	2017
183	214	22	1	144	55.2	3.08	3.19	835	"02/08/2017 21:59"	2017
183	214	23	1	144	55.22	3.11	3.4	835	"02/08/2017 22:59"	2017
183	214	24	1	144	55.17	3.71	4.32	835	"02/08/2017 23:59"	2017
183	215	1	1	144	55.32	2.9	3.32	835	"03/08/2017 00:59"	2017
183	215	2	1	121	49.98	2.36	2.53	835	"03/08/2017 01:59"	2017
183	215	3	1	144	55.12	2.37	2.56	835	"03/08/2017 02:59"	2017
183	215	4	1	144	54.98	2.04	2.49	835	"03/08/2017 03:59"	2017
183	215	5	1	36	24.97	2.8	3.76	835	"03/08/2017 04:59"	2017
183	215	6	2	65	35	0.34	3.32	835	"03/08/2017 05:59"	2017
183	215	7	4	38	39.93	2.1	3.91	835	"03/08/2017 06:59"	2017
183	215	8	3	162	75.15	1.39	3.33	835	"03/08/2017 07:59"	2017
183	215	9	1	25	20	2.27	3.52	835	"03/08/2017 08:59"	2017
183	215	13	1	1	0	4.94	4.94	NA	NA	NA
183	215	15	1	49	29.98	1.37	2.54	835	"03/08/2017 14:59"	2017
183	215	16	1	144	54.68	1.44	1.7	835	"03/08/2017 15:59"	2017
183	215	17	1	144	55.35	2.06	2.35	835	"03/08/2017 16:59"	2017
183	215	18	1	144	54.33	2.72	3.1	835	"03/08/2017 17:59"	2017
183	215	19	1	144	54.93	3.64	4.1	835	"03/08/2017 18:59"	2017
183	215	20	1	25	19.98	4.64	4.79	835	"03/08/2017 19:59"	2017
183	215	22	1	64	35.02	3.32	4.07	835	"03/08/2017 21:59"	2017
183	215	23	2	265	105.2	1.42	3.01	835	"03/08/2017 22:59"	2017
183	215	24	3	292	115.38	1.33	3.92	835	"03/08/2017 23:59"	2017
183	216	1	2	10	10.02	4.2	4.76	835	"04/08/2017 00:59"	2017
183	216	2	1	144	55.17	1.31	2.24	835	"04/08/2017 01:59"	2017
183	216	3	1	144	55.2	1.53	3.13	835	"04/08/2017 02:59"	2017
183	216	5	2	90	50.2	3.23	4.27	835	"04/08/2017 04:59"	2017
183	216	6	2	180	80.37	3.09	3.82	835	"04/08/2017 05:59"	2017
183	216	7	4	110	70.27	0.23	3.83	835	"04/08/2017 06:59"	2017
183	216	8	2	117	65.2	0.42	2.74	835	"04/08/2017 07:59"	2017
183	216	9	2	130	60.43	0.61	3.5	835	"04/08/2017 08:59"	2017
183	216	10	3	269	110.3	0.33	3.49	835	"04/08/2017 09:59"	2017
183	216	11	2	202	90.18	3.2	4.3	835	"04/08/2017 10:59"	2017
183	216	12	3	90	65.08	3.67	4.43	835	"04/08/2017 11:59"	2017
183	216	13	3	11	10.02	4.58	4.74	835	"04/08/2017 12:59"	2017
183	216	14	2	244	100.35	0.58	3.39	835	"04/08/2017 13:59"	2017
183	216	15	3	304	125.32	1.56	2.64	835	"04/08/2017 14:59"	2017
183	216	16	3	205	100.33	0.9	2.94	835	"04/08/2017 15:59"	2017
183	216	17	3	169	79.97	0.43	2.52	835	"04/08/2017 16:59"	2017
183	216	18	1	144	55.15	1.04	1.98	835	"04/08/2017 17:59"	2017
183	216	19	1	144	55.12	2.68	3.18	835	"04/08/2017 18:59"	2017
183	216	20	1	144	54.93	2.23	2.66	835	"04/08/2017 19:59"	2017
183	216	21	2	208	90.68	0.35	3.11	835	"04/08/2017 20:59"	2017
183	216	22	2	5	5.02	4.79	4.87	835	"04/08/2017 21:59"	2017
183	216	24	1	64	35	4.78	4.86	835	"04/08/2017 23:59"	2017
183	217	1	1	1	0	4.76	4.76	835	"05/08/2017 00:59"	2017
183	217	5	1	16	14.98	1.71	3.17	835	"05/08/2017 04:59"	2017
183	217	6	2	85	55.18	0.15	2.35	835	"05/08/2017 05:59"	2017
183	217	7	1	36	55.18	0.88	3.03	835	"05/08/2017 06:59"	2017
183	217	8	2	148	60.03	0.13	3.07	835	"05/08/2017 07:59"	2017
183	217	9	2	180	79.83	0.55	2.12	835	"05/08/2017 08:59"	2017
183	217	10	2	288	110.42	0.32	2.24	835	"05/08/2017 09:59"	2017
183	217	11	3	388	155.48	1.28	2.97	835	"05/08/2017 10:59"	2017
183	217	12	3	269	120.35	2.45	3.46	835	"05/08/2017 11:59"	2017
183	217	13	1	144	55.15	2.41	2.46	835	"05/08/2017 12:59"	2017
183	217	14	2	160	70	2.15	2.92	835	"05/08/2017 13:59"	2017
183	217	15	1	144	55.18	1.82	2.27	835	"05/08/2017 14:59"	2017
183	217	16	1	144	55.15	2.87	3.07	835	"05/08/2017 15:59"	2017
183	217	17	2	130	60.32	1.86	2.96	835	"05/08/2017 16:59"	2017
183	217	18	1	144	55.12	0.34	1.06	835	"05/08/2017 17:59"	2017
183	217	19	1	144	55.15	0.58	1.99	835	"05/08/2017 18:59"	2017
183	217	20	1	144	55	0.67	0.97	835	"05/08/2017 19:59"	2017
183	217	21	1	144	55	1.12	1.57	835	"05/08/2017 20:59"	2017
183	217	22	1	144	55.37	1.37	1.6	835	"05/08/2017 21:59"	2017
183	217	23	1	144	55.02	1.49	2.03	835	"05/08/2017 22:59"	2017
183	217	24	1	144	55.15	2.24	2.54	835	"05/08/2017 23:59"	2017
183	218	1	1	144	55.17	2.46	2.84	835	"06/08/2017 00:59"	2017
183	218	2	1	144	54.83	3.33	3.77	835	"06/08/2017 01:59"	2017
183	218	3	1	81	40.05	4.32	4.66	835	"06/08/2017 02:59"	2017
183	218	4	1	36	23	4.55	4.73	NA	NA	NA
183	218	6	1	25	20	1.22	2.76	835	"06/08/2017 05:59"	2017
183	218	7	1	64	35.17	0.2	2.19	835	"06/08/2017 06:59"	2017
183	218	9	1	121	49.32	2.43	2.96	835	"06/08/2017 08:59"	2017
183	218	10	1	144	55.82	2.58	2.82	835	"06/08/2017 09:59"	2017
183	218	11	1	144	55.33	1.84	2.23	835	"06/08/2017 10:59"	2017
183	218	12	1	144	54.97	2.1	2.2	835	"06/08/2017 11:59"	2017
183	218	13	1	144	55.32	1.99	2.38	835	"06/08/2017 12:59"	2017
183	218	14	1	144	55	1.96	2.44	835	"06/08/2017 13:59"	2017
183	218	15	1	144	54.87	1.16	2.37	835	"06/08/2017 14:59"	2017
183	218	16	1	144	55.45	0.68	2.37	835	"06/08/2017 15:59"	2017
183	218	17	1	144	55.02	0.6	1.56	835	"06/08/2017 16:59"	2017
183	218	18	1	100	50.32	1.55	2.6	835	"06/08/2017 17:59"	2017
183	218	20	1	64	35.02	4.76	4.85	NA	NA	NA
183	218	21	1	144	55.15	4.6	4.66	NA	NA	NA
183	218	22	1	144	54.83	4.5	4.53	NA	NA	NA
183	218	23	1	144	55.1	4.42	4.46	NA	NA	NA
183	218	24	1	144	55.05	4.35	4.42	NA	NA	NA
183	219	6	2	50	30.18	0.59	3.84	835	"07/08/2017 05:59"	2017
183	219	7	2	164	80.32	0.04	2.98	835	"07/08/2017 06:59"	2017
183	219	11	1	49	30.12	4.61	4.65	835	"07/08/2017 10:59"	2017
183	219	12	2	148	60	3.62	4.58	835	"07/08/2017 11:59"	2017
183	219	13	1	144	55.18	0.49	2.2	835	"07/08/2017 12:59"	2017
183	219	14	1	144	55.17	0.74	0.89	835	"07/08/2017 13:59"	2017
183	219	15	1	144	55	1.02	1.14	835	"07/08/2017 14:59"	2017
183	219	16	2	153	65	1.29	3.02	835	"07/08/2017 15:59"	2017
183	219	17	1	144	56.12	1.68	1.9	835	"07/08/2017 16:59"	2017
183	219	18	1	144	55.33	1.41	2.57	835	"07/08/2017 17:59"	2017
183	219	19	1	144	55.82	2.67	2.75	835	"07/08/2017 18:59"	2017
183	219	20	1	144	55.3	0.3	1.79	835	"07/08/2017 19:59"	2017
183	219	21	1	144	55	0.46	0.98	835	"07/08/2017 20:59"	2017
183	219	22	1	144	54.98	1.64	2.31	835	"07/08/2017 21:59"	2017
183	219	23	2	225	95.17	1.52	3.32	835	"07/08/2017 22:59"	2017
183	219	24	2	145	55.17	0.44	3.22	835	"07/08/2017 23:59"	2017
183	220	1	2	160	70.3	2.67	3.76	835	"08/08/2017 00:59"	2017
183	220	2	1	144	55.15	2.62	2.83	835	"08/08/2017 01:59"	2017
183	220	3	1	144	55.33	1.95	2.24	835	"08/08/2017 02:59"	2017
183	220	4	1	81	40.02	1.8	2.54	835	"08/08/2017 03:59"	2017
183	220	6	1	49	29.98	0.02	1.95	835	"08/08/2017 05:59"	2017
183	220	7	1	25	20.33	1.53	3.13	835	"08/08/2017 06:59"	2017
183	220	8	1	4	5.48	4.62	4.63	835	"08/08/2017 07:59"	2017
183	220	9	1	16	15.47	4.69	4.82	835	"08/08/2017 08:59"	2017
183	220	12	1	121	50.48	2.09	3.48	835	"08/08/2017 11:59"	2017
183	220	13	1	144	55.32	2.36	3	835	"08/08/2017 12:59"	2017
183	220	14	1	144	55.5	1.24	3.3	835	"08/08/2017 13:59"	2017
183	220	15	1	144	55.13	0.73	1.28	835	"08/08/2017 14:59"	2017
183	220	16	1	144	54.7	0.44	1.55	835	"08/08/2017 15:59"	2017
183	220	17	2	153	65.13	0.54	2.5	835	"08/08/2017 16:59"	2017
183	220	18	1	144	55.18	0.67	1.45	835	"08/08/2017 17:59"	2017
183	220	19	2	145	55.17	0.62	2.66	835	"08/08/2017 18:59"	2017
183	220	20	2	145	55.17	0.29	2.46	835	"08/08/2017 19:59"	2017
183	220	21	1	144	55.02	1.01	1.44	835	"08/08/2017 20:59"	2017
183	220	22	1	144	55	1.91	2.02	835	"08/08/2017 21:59"	2017
183	220	23	1	144	55.02	2.44	2.88	835	"08/08/2017 22:59"	2017
183	220	24	1	144	55.15	3.06	3.36	835	"08/08/2017 23:59"	2017
183	221	1	1	144	55.15	3.19	3.79	835	"09/08/2017 00:59"	2017
183	221	2	1	144	55.15	3.37	3.67	835	"09/08/2017 01:59"	2017
183	221	3	1	144	55.17	3.36	3.4	835	"09/08/2017 02:59"	2017
183	221	4	1	25	20	3.45	3.71	835	"09/08/2017 03:59"	2017
183	221	6	1	100	45.15	0.31	1.98	835	"09/08/2017 05:59"	2017
183	221	7	1	25	19.65	2.3	3.58	835	"09/08/2017 06:59"	2017
183	221	9	1	144	55.32	3.85	4.28	835	"09/08/2017 08:59"	2017
183	221	10	2	244	100.02	2.21	3.87	835	"09/08/2017 09:59"	2017
183	221	11	3	35	30.17	2.54	4.34	835	"09/08/2017 10:59"	2017
183	221	13	1	25	20.32	2.9	3.69	835	"09/08/2017 12:59"	2017
183	221	14	2	148	60	2.91	3.73	835	"09/08/2017 13:59"	2017
183	221	15	1	144	55.17	3.33	3.99	835	"09/08/2017 14:59"	2017
183	221	16	2	153	65.6	0.85	2.67	835	"09/08/2017 15:59"	2017
183	221	17	1	144	55.27	1.36	2.26	835	"09/08/2017 16:59"	2017
183	221	18	1	144	54.98	1.66	1.91	835	"09/08/2017 17:59"	2017
183	221	19	1	144	55.32	1.32	1.44	835	"09/08/2017 18:59"	2017
183	221	20	1	121	50.13	0.79	1.27	835	"09/08/2017 19:59"	2017
183	221	21	1	144	55.05	0.51	0.95	835	"09/08/2017 20:59"	2017
183	221	22	1	144	55	0.82	1.03	835	"09/08/2017 21:59"	2017
183	221	23	1	144	55.37	1.59	1.65	835	"09/08/2017 22:59"	2017
183	221	24	1	144	55.33	1.07	1.65	835	"09/08/2017 23:59"	2017
183	222	1	1	144	55.43	0.9	1.22	835	"10/08/2017 00:59"	2017
183	222	2	1	144	55.33	1.13	2.36	835	"10/08/2017 01:59"	2017
183	222	3	1	144	55.02	2.18	2.73	835	"10/08/2017 02:59"	2017
183	222	4	1	36	25.57	2.32	3.49	835	"10/08/2017 03:59"	2017
183	222	6	1	100	45.02	0.2	2.13	835	"10/08/2017 05:59"	2017
183	222	7	1	16	15.17	2.94	3.94	835	"10/08/2017 06:59"	2017
183	222	14	1	100	45.15	4.72	4.87	835	"10/08/2017 13:59"	2017
183	222	15	1	144	55.15	4.74	4.81	835	"10/08/2017 14:59"	2017
183	222	16	2	97	65.12	4.48	4.83	835	"10/08/2017 15:59"	2017
183	222	17	1	144	55.08	2.76	3.75	835	"10/08/2017 16:59"	2017
183	222	18	2	101	45.1	2.56	4.29	835	"10/08/2017 17:59"	2017
183	222	19	2	116	69.98	4.23	4.74	835	"10/08/2017 18:59"	2017
183	222	20	2	288	109.97	1.83	3.82	835	"10/08/2017 19:59"	2017
183	222	21	2	288	111.83	1.29	3.61	835	"10/08/2017 20:59"	2017
183	222	22	2	288	110.3	3.64	4.37	835	"10/08/2017 21:59"	2017
183	222	23	2	288	110.27	1.02	3.24	835	"10/08/2017 22:59"	2017
183	222	24	3	297	120.38	1.1	3.54	835	"10/08/2017 23:59"	2017
183	223	1	2	288	109.93	2.07	3.4	835	"11/08/2017 00:59"	2017
183	223	2	3	304	125.73	3.26	4.07	835	"11/08/2017 01:59"	2017
183	223	3	2	193	85.4	4.34	4.62	835	"11/08/2017 02:59"	2017
183	223	4	1	144	55	4.47	4.5	835	"11/08/2017 03:59"	2017
183	223	5	1	144	55.02	4.63	4.73	835	"11/08/2017 04:59"	2017
183	223	6	2	180	80.47	0.28	3.3	835	"11/08/2017 05:59"	2017
183	223	7	2	185	85	0.38	3.74	835	"11/08/2017 06:59"	2017
183	223	8	1	1	0	4.99	4.99	NA	NA	NA
183	223	9	1	25	39.98	4.94	4.97	NA	NA	NA
183	223	16	1	36	25.18	4.36	4.66	835	"11/08/2017 15:59"	2017
183	223	17	1	144	55.12	3.13	3.68	835	"11/08/2017 16:59"	2017
183	223	18	1	144	55.2	2.8	3	835	"11/08/2017 17:59"	2017
183	223	19	1	144	55.18	3.1	4.01	835	"11/08/2017 18:59"	2017
183	223	20	3	157	70.23	0.84	3.41	835	"11/08/2017 19:59"	2017
183	223	21	2	153	65.07	0.79	2.57	835	"11/08/2017 20:59"	2017
183	223	22	1	144	55.02	1.27	1.48	835	"11/08/2017 21:59"	2017
183	223	23	2	45	33.93	1.44	2.73	835	"11/08/2017 22:59"	2017
183	223	24	1	49	52.2	0.46	1.02	835	"11/08/2017 23:59"	2017
183	224	1	1	81	46.22	1.47	2.02	835	"12/08/2017 00:59"	2017
183	224	2	1	64	50.65	1.61	1.83	835	"12/08/2017 01:59"	2017
183	224	3	1	1	0	1.63	1.63	835	"12/08/2017 02:59"	2017
183	224	4	1	16	16.12	1.96	2.16	835	"12/08/2017 03:59"	2017
183	224	5	2	101	57.42	0.82	3.4	835	"12/08/2017 04:59"	2017
183	224	6	3	185	121.78	0.46	3.53	835	"12/08/2017 05:59"	2017
183	224	7	3	57	49.05	2.75	4.44	835	"12/08/2017 06:59"	2017
183	224	8	1	36	41.02	1.28	1.57	835	"12/08/2017 07:59"	2017
183	224	9	1	1	0	1.8	1.8	835	"12/08/2017 08:59"	2017
183	224	10	1	9	9.22	2.84	2.89	835	"12/08/2017 09:59"	2017
183	224	13	1	16	25.83	4.34	4.72	NA	NA	NA
183	224	14	1	36	23.78	3.24	3.5	835	"12/08/2017 13:59"	2017
183	224	16	1	1	0	1.88	1.88	835	"12/08/2017 15:59"	2017
183	224	17	1	16	16.68	2.42	2.9	835	"12/08/2017 16:59"	2017
183	224	19	1	4	7.1	4.18	4.23	835	"12/08/2017 18:59"	2017
183	224	20	1	144	53.32	1.81	2.56	835	"12/08/2017 19:59"	2017
183	224	21	1	1	0	2.6	2.6	835	"12/08/2017 20:59"	2017
183	224	22	2	5	9.33	2.88	3.71	835	"12/08/2017 21:59"	2017
183	224	23	2	53	46.12	3.8	4.11	835	"12/08/2017 22:59"	2017
183	224	24	2	13	14.35	3.85	4.46	835	"12/08/2017 23:59"	2017
183	225	1	1	81	36.73	3.62	4.09	835	"13/08/2017 00:59"	2017
183	225	2	1	25	19.2	4.29	4.56	835	"13/08/2017 01:59"	2017
183	225	3	1	64	35.03	3.6	3.96	835	"13/08/2017 02:59"	2017
183	225	4	1	121	49.4	4.16	4.59	835	"13/08/2017 03:59"	2017
183	225	7	1	81	38.9	3.28	4.04	835	"13/08/2017 06:59"	2017
183	225	8	2	122	50.75	1.05	3.48	835	"13/08/2017 07:59"	2017
183	225	9	2	145	54.88	0.63	2.97	835	"13/08/2017 08:59"	2017
183	225	10	2	148	59.98	2.1	3.78	835	"13/08/2017 09:59"	2017
183	225	11	2	180	80.28	1.53	3.21	835	"13/08/2017 10:59"	2017
183	225	12	1	144	55.67	1.65	2.02	835	"13/08/2017 11:59"	2017
183	225	13	2	148	61.32	2.6	4.04	835	"13/08/2017 12:59"	2017
183	225	14	1	144	55	3.6	4.17	835	"13/08/2017 13:59"	2017
183	225	15	1	36	21.62	3.09	3.19	835	"13/08/2017 14:59"	2017
183	225	16	1	81	38.48	3.74	3.97	835	"13/08/2017 15:59"	2017
183	225	17	2	225	96.15	1.63	2.92	835	"13/08/2017 16:59"	2017
183	225	18	2	148	59.45	1.95	3.43	835	"13/08/2017 17:59"	2017
183	225	19	1	144	54.2	1.72	2.81	835	"13/08/2017 18:59"	2017
183	225	20	1	144	55.12	0.9	1.35	835	"13/08/2017 19:59"	2017
183	225	21	1	144	55.12	1.76	2.79	835	"13/08/2017 20:59"	2017
183	225	22	1	81	54.73	1.3	1.83	835	"13/08/2017 21:59"	2017
183	225	23	1	64	51.67	2.62	3.06	835	"13/08/2017 22:59"	2017
183	225	24	1	144	56.63	3.48	3.59	835	"13/08/2017 23:59"	2017
183	226	1	1	144	53	0.45	1.52	835	"14/08/2017 00:59"	2017
183	226	2	1	81	52.5	0.52	0.79	835	"14/08/2017 01:59"	2017
183	226	3	2	225	94.73	0.33	2.57	835	"14/08/2017 02:59"	2017
183	226	4	2	145	54.87	1.31	3.14	835	"14/08/2017 03:59"	2017
183	226	5	2	149	75.15	0.59	3.28	835	"14/08/2017 04:59"	2017
183	226	6	1	4	5	3.87	4.39	835	"14/08/2017 05:59"	2017
183	226	7	2	146	71.75	1.24	3.39	835	"14/08/2017 06:59"	2017
183	226	8	2	153	64.25	0.5	3.07	835	"14/08/2017 07:59"	2017
183	226	9	4	450	205.68	1.2	3.77	835	"14/08/2017 08:59"	2017
183	226	10	4	576	220.72	0.95	3.44	835	"14/08/2017 09:59"	2017
183	226	11	4	405	184.82	1.95	3.42	835	"14/08/2017 10:59"	2017
183	226	12	2	288	110.18	1.92	3.23	835	"14/08/2017 11:59"	2017
183	226	13	3	161	70.28	2.5	3.57	835	"14/08/2017 12:59"	2017
183	226	14	1	144	55.13	4	4.01	835	"14/08/2017 13:59"	2017
183	226	15	3	269	110.5	1.67	3.42	835	"14/08/2017 14:59"	2017
183	226	16	4	441	175.38	0.31	3.13	835	"14/08/2017 15:59"	2017
183	226	17	3	457	168.62	1.31	3.31	835	"14/08/2017 16:59"	2017
183	226	18	3	196	120.48	3.08	4.14	835	"14/08/2017 17:59"	2017
183	226	19	2	288	110.33	1.93	3.19	835	"14/08/2017 18:59"	2017
183	226	20	2	288	110.05	2.28	3.27	835	"14/08/2017 19:59"	2017
183	226	21	2	244	100.27	3.25	4.02	835	"14/08/2017 20:59"	2017
183	226	22	3	185	90.38	2.79	3.82	835	"14/08/2017 21:59"	2017
183	226	23	3	352	145.27	2.2	3.44	835	"14/08/2017 22:59"	2017
183	226	24	2	225	110.07	3.44	4.22	835	"14/08/2017 23:59"	2017
183	227	1	2	288	108.47	4	4.34	835	"15/08/2017 00:59"	2017
183	227	2	2	288	110.37	4.01	4.27	835	"15/08/2017 01:59"	2017
183	227	3	2	288	110.52	4	4.28	835	"15/08/2017 02:59"	2017
183	227	4	2	288	110.23	3.94	4.07	835	"15/08/2017 03:59"	2017
183	227	5	3	313	130.52	3.87	4.21	835	"15/08/2017 04:59"	2017
183	227	6	2	288	110.33	2.46	3.67	835	"15/08/2017 05:59"	2017
183	227	7	3	388	155.53	2.72	3.53	835	"15/08/2017 06:59"	2017
183	227	8	4	496	199.13	3.13	4.02	835	"15/08/2017 07:59"	2017
183	227	9	5	478	209.02	1.83	4.01	835	"15/08/2017 08:59"	2017
183	227	10	5	486	218.45	2.89	3.96	835	"15/08/2017 09:59"	2017
183	227	11	2	109	68.05	2.86	3.68	835	"15/08/2017 10:59"	2017
183	227	12	1	144	56.02	3.51	4.16	835	"15/08/2017 11:59"	2017
183	227	13	1	1	0	4.96	4.96	NA	NA	NA
183	227	15	1	16	14.82	3.73	3.99	835	"15/08/2017 14:59"	2017
183	227	16	1	121	50.22	3.81	3.95	835	"15/08/2017 15:59"	2017
183	227	17	1	144	55.17	4.05	4.16	835	"15/08/2017 16:59"	2017
183	227	18	1	169	59.22	4.36	4.55	835	"15/08/2017 17:59"	2017
183	227	19	1	121	50.02	4.78	4.82	NA	NA	NA
183	227	20	2	148	60.23	2.5	3.82	835	"15/08/2017 19:59"	2017
183	227	21	1	16	15.35	4.85	4.91	NA	NA	NA
183	227	23	1	81	40.05	2.18	3.58	835	"15/08/2017 22:59"	2017
183	227	24	1	144	55.23	1.98	2.25	835	"15/08/2017 23:59"	2017
183	228	1	1	144	55.17	2.75	3.4	835	"16/08/2017 00:59"	2017
183	228	2	1	144	54.97	2.07	3.1	835	"16/08/2017 01:59"	2017
183	228	3	1	144	54.6	2.39	2.8	835	"16/08/2017 02:59"	2017
183	228	4	1	81	49.18	3.29	3.55	835	"16/08/2017 03:59"	2017
183	228	5	1	25	24.55	4.02	4.2	835	"16/08/2017 04:59"	2017
183	228	7	1	1	0	4.89	4.89	835	"16/08/2017 06:59"	2017
183	228	8	1	4	13.32	3.41	3.57	835	"16/08/2017 07:59"	2017
183	228	9	1	1	0	2.82	2.82	835	"16/08/2017 08:59"	2017
183	228	10	1	49	38.38	0.7	0.87	835	"16/08/2017 09:59"	2017
183	228	11	1	144	55.52	0.97	1.52	835	"16/08/2017 10:59"	2017
183	228	12	1	144	55.02	1.15	2.8	835	"16/08/2017 11:59"	2017
183	228	13	1	144	55.13	2.37	2.77	835	"16/08/2017 12:59"	2017
183	228	14	1	144	55.15	2.27	3.06	835	"16/08/2017 13:59"	2017
183	228	15	1	144	55.93	3.12	3.17	835	"16/08/2017 14:59"	2017
183	228	16	1	121	53.62	3.17	3.31	835	"16/08/2017 15:59"	2017
183	228	17	1	64	57.67	3.52	3.82	835	"16/08/2017 16:59"	2017
183	228	18	2	162	76.25	3.82	4.37	835	"16/08/2017 17:59"	2017
183	228	19	2	52	40.98	3.81	4.15	835	"16/08/2017 18:59"	2017
183	228	21	1	64	37.97	1.23	2.1	835	"16/08/2017 20:59"	2017
183	228	22	1	144	55.32	1.61	3.1	835	"16/08/2017 21:59"	2017
183	228	23	1	121	49.8	1.46	2.49	835	"16/08/2017 22:59"	2017
183	228	24	1	9	10.08	4.3	4.62	NA	NA	NA
183	229	1	2	73	52.43	4.25	4.46	835	"17/08/2017 00:59"	2017
183	229	2	1	25	20.05	4.07	4.17	835	"17/08/2017 01:59"	2017
183	229	3	1	36	24.98	4.3	4.55	835	"17/08/2017 02:59"	2017
183	229	7	2	5	5	4.83	4.94	NA	NA	NA
183	229	9	2	50	37.57	0.57	3.44	835	"17/08/2017 08:59"	2017
183	229	10	2	148	60.17	3.43	4.24	835	"17/08/2017 09:59"	2017
183	229	11	1	144	55.38	3.33	3.5	835	"17/08/2017 10:59"	2017
183	229	12	1	144	55.1	3.33	3.55	835	"17/08/2017 11:59"	2017
183	229	13	1	144	54.95	3.38	3.77	835	"17/08/2017 12:59"	2017
183	229	14	1	64	53.73	4.24	4.58	835	"17/08/2017 13:59"	2017
183	229	15	1	144	54.5	3.18	3.65	835	"17/08/2017 14:59"	2017
183	229	16	1	144	54.98	2.68	2.87	835	"17/08/2017 15:59"	2017
183	229	17	1	144	56	2.68	2.76	835	"17/08/2017 16:59"	2017
183	229	18	1	144	54.62	2.95	3.22	835	"17/08/2017 17:59"	2017
183	229	19	1	144	55.4	3.52	3.74	835	"17/08/2017 18:59"	2017
183	229	20	1	144	55	4.05	4.33	835	"17/08/2017 19:59"	2017
183	229	21	1	144	55.4	4.61	4.64	835	"17/08/2017 20:59"	2017
183	229	22	1	144	55.13	3.98	4.32	835	"17/08/2017 21:59"	2017
183	229	23	1	144	55.23	3.24	3.58	835	"17/08/2017 22:59"	2017
183	229	24	2	148	59.93	3.11	3.88	835	"17/08/2017 23:59"	2017
183	230	1	4	488	211.08	2.99	3.94	835	"18/08/2017 00:59"	2017
183	230	2	4	532	220.45	1.73	3.56	835	"18/08/2017 01:59"	2017
183	230	3	5	538	235.87	3.13	3.92	835	"18/08/2017 02:59"	2017
183	230	4	4	389	165.23	3.63	3.86	835	"18/08/2017 03:59"	2017
183	230	5	5	436	185.3	2.59	4.08	835	"18/08/2017 04:59"	2017
183	230	6	2	288	110.1	3.98	4.03	835	"18/08/2017 05:59"	2017
183	230	7	3	388	155.3	1.82	3.68	835	"18/08/2017 06:59"	2017
183	230	8	4	457	184.97	1.6	3.65	835	"18/08/2017 07:59"	2017
183	230	9	3	342	146.33	1.32	3.18	835	"18/08/2017 08:59"	2017
183	230	10	4	377	182.95	0.83	3.32	835	"18/08/2017 09:59"	2017
183	230	11	5	318	147.88	3.97	4.2	835	"18/08/2017 10:59"	2017
183	230	12	4	362	183.07	1.93	3.84	835	"18/08/2017 11:59"	2017
183	230	13	3	388	162.6	3.55	3.94	835	"18/08/2017 12:59"	2017
183	230	14	3	409	165.68	1.66	3.72	835	"18/08/2017 13:59"	2017
183	230	15	3	432	165.77	1.71	3.4	835	"18/08/2017 14:59"	2017
183	230	16	3	432	165.37	2.78	3.83	835	"18/08/2017 15:59"	2017
183	230	17	3	313	130.6	3.99	4.23	835	"18/08/2017 16:59"	2017
183	230	18	3	304	124.87	3.4	4.04	835	"18/08/2017 17:59"	2017
183	230	19	3	432	165.15	0.35	3.21	835	"18/08/2017 18:59"	2017
183	230	20	3	352	164.62	3.51	4.23	835	"18/08/2017 19:59"	2017
183	230	21	3	388	153.45	3.98	4.3	835	"18/08/2017 20:59"	2017
183	230	22	3	369	150.58	3.98	4.27	835	"18/08/2017 21:59"	2017
183	230	23	4	496	200.1	2.53	3.95	835	"18/08/2017 22:59"	2017
183	230	24	5	697	270.5	2.86	3.94	835	"18/08/2017 23:59"	2017
183	231	1	5	657	276.07	2.07	3.67	835	"19/08/2017 00:59"	2017
183	231	2	5	697	270.57	2.04	3.68	835	"19/08/2017 01:59"	2017
183	231	3	5	720	275.5	2.42	3.83	835	"19/08/2017 02:59"	2017
183	231	4	5	341	170.72	2.04	4.12	835	"19/08/2017 03:59"	2017
183	231	5	3	56	59.52	3.07	3.94	835	"19/08/2017 04:59"	2017
183	231	6	1	9	10.05	2.35	3.23	835	"19/08/2017 05:59"	2017
183	231	7	2	74	64.6	1.98	3.92	835	"19/08/2017 06:59"	2017
183	231	8	2	180	79.6	1.77	3.2	835	"19/08/2017 07:59"	2017
183	231	9	1	144	57.85	1.98	2.37	835	"19/08/2017 08:59"	2017
183	231	10	1	144	54.32	2.89	3.3	835	"19/08/2017 09:59"	2017
183	231	11	1	144	54.32	2.2	3.74	835	"19/08/2017 10:59"	2017
183	231	12	1	144	55.22	1.81	2.29	835	"19/08/2017 11:59"	2017
183	231	13	1	144	55.17	2.88	3.42	835	"19/08/2017 12:59"	2017
183	231	14	1	121	49.67	4.08	4.5	835	"19/08/2017 13:59"	2017
183	231	15	1	1	0	4.6	4.6	NA	NA	NA
183	231	16	1	100	55.85	1.12	1.85	835	"19/08/2017 15:59"	2017
183	231	17	1	144	54.78	1.54	2.02	835	"19/08/2017 16:59"	2017
183	231	18	1	144	53.12	2.68	3.38	835	"19/08/2017 17:59"	2017
183	231	19	1	25	20.33	4.29	4.63	835	"19/08/2017 18:59"	2017
183	231	20	1	36	29.5	2.49	3.76	835	"19/08/2017 19:59"	2017
183	231	21	1	100	45.65	0.69	1.42	835	"19/08/2017 20:59"	2017
183	231	22	1	144	59.17	0.66	1.15	835	"19/08/2017 21:59"	2017
183	231	23	2	208	89.37	1.55	3.38	835	"19/08/2017 22:59"	2017
183	231	24	2	202	104.77	3.11	4.16	835	"19/08/2017 23:59"	2017
183	232	1	2	244	110.18	4.04	4.42	835	"20/08/2017 00:59"	2017
183	232	2	2	97	70.43	4.21	4.72	835	"20/08/2017 01:59"	2017
183	232	3	2	82	40.15	4.61	4.81	835	"20/08/2017 02:59"	2017
183	232	4	3	365	150.78	1.19	3.92	835	"20/08/2017 03:59"	2017
183	232	5	3	205	120.38	1.05	3.55	835	"20/08/2017 04:59"	2017
183	232	6	2	65	45.02	1.53	3.54	835	"20/08/2017 05:59"	2017
183	232	7	4	55	44.83	0.45	4.07	835	"20/08/2017 06:59"	2017
183	232	8	3	26	28.95	2.44	3.88	835	"20/08/2017 07:59"	2017
183	232	9	1	144	55.4	1.71	1.88	835	"20/08/2017 08:59"	2017
183	232	10	1	100	45.28	1.94	2.46	835	"20/08/2017 09:59"	2017
183	232	11	1	16	38.32	1.74	2.9	835	"20/08/2017 10:59"	2017
183	232	12	1	144	55.07	1.66	2.02	835	"20/08/2017 11:59"	2017
183	232	13	1	121	55.22	1.05	1.34	835	"20/08/2017 12:59"	2017
183	232	14	2	153	65.92	0.91	2.19	835	"20/08/2017 13:59"	2017
183	232	15	2	25	22.03	1.43	2.79	835	"20/08/2017 14:59"	2017
183	232	18	2	18	21.33	3.39	3.68	835	"20/08/2017 17:59"	2017
183	232	19	2	10	10	1.54	2.68	835	"20/08/2017 18:59"	2017
183	232	20	1	1	0	1.3	1.3	835	"20/08/2017 19:59"	2017
183	232	24	1	4	4	3.32	3.68	835	"20/08/2017 23:59"	2017
183	233	1	2	34	25.12	1.87	2.99	835	"21/08/2017 00:59"	2017
183	233	2	1	64	39.5	3.32	3.5	835	"21/08/2017 01:59"	2017
183	233	3	1	121	55	3.03	3.09	835	"21/08/2017 02:59"	2017
183	233	4	1	81	54.33	1.45	2.33	835	"21/08/2017 03:59"	2017
183	233	5	1	36	23.73	2.5	3.48	835	"21/08/2017 04:59"	2017
183	233	7	1	4	3.22	3.88	4.04	835	"21/08/2017 06:59"	2017
183	233	8	1	121	50	2.36	2.91	835	"21/08/2017 07:59"	2017
183	233	9	1	144	54.6	1.73	3	835	"21/08/2017 08:59"	2017
183	233	10	1	9	9.52	2.58	3.36	835	"21/08/2017 09:59"	2017
183	233	11	1	144	55.17	3.53	4.03	835	"21/08/2017 10:59"	2017
183	233	12	2	145	55.02	2.65	3.42	835	"21/08/2017 11:59"	2017
183	233	13	3	165	93.37	1.23	3.43	835	"21/08/2017 12:59"	2017
183	233	14	3	189	90.67	0.76	2.86	835	"21/08/2017 13:59"	2017
183	233	15	2	265	105.33	1.35	3.4	835	"21/08/2017 14:59"	2017
183	233	16	3	189	89.83	2.83	4.11	835	"21/08/2017 15:59"	2017
183	233	17	2	288	110.17	1.81	2.98	835	"21/08/2017 16:59"	2017
183	233	18	2	225	110.88	2.82	3.38	835	"21/08/2017 17:59"	2017
183	233	19	3	304	125.53	1.98	2.8	835	"21/08/2017 18:59"	2017
183	233	20	4	296	119.75	1.11	3.13	835	"21/08/2017 19:59"	2017
183	233	21	3	185	86.72	0.57	2.77	835	"21/08/2017 20:59"	2017
183	233	22	2	244	99.78	3.01	3.5	835	"21/08/2017 21:59"	2017
183	233	23	2	265	103.48	2.25	3.03	835	"21/08/2017 22:59"	2017
183	233	24	2	160	74.85	3.04	3.48	835	"21/08/2017 23:59"	2017
183	234	1	2	193	107.52	2.34	2.7	835	"22/08/2017 00:59"	2017
183	234	2	2	265	108.73	2.29	2.51	835	"22/08/2017 01:59"	2017
183	234	3	2	225	112.28	2.93	3.53	835	"22/08/2017 02:59"	2017
183	234	4	2	288	109.82	2.79	3.44	835	"22/08/2017 03:59"	2017
183	234	5	2	180	83.27	3.13	4.14	835	"22/08/2017 04:59"	2017
183	234	6	1	121	50.15	4.51	4.71	835	"22/08/2017 05:59"	2017
183	234	7	1	64	46	0.95	1.48	835	"22/08/2017 06:59"	2017
183	234	8	1	144	55.18	0.6	0.71	835	"22/08/2017 07:59"	2017
183	234	9	1	144	55	0.67	1.01	835	"22/08/2017 08:59"	2017
183	234	10	1	144	54.45	1.55	2.25	835	"22/08/2017 09:59"	2017
183	234	11	1	49	26.67	3.2	3.67	835	"22/08/2017 10:59"	2017
183	234	13	2	10	10	4.69	4.87	835	"22/08/2017 12:59"	2017
183	234	14	3	244	113.18	3.75	4.29	835	"22/08/2017 13:59"	2017
183	234	15	2	53	68.77	4.3	4.58	835	"22/08/2017 14:59"	2017
183	234	16	1	144	55.17	3.93	4.03	835	"22/08/2017 15:59"	2017
183	234	17	2	145	55.02	4.01	4.43	835	"22/08/2017 16:59"	2017
183	234	18	2	288	110.03	4.09	4.38	835	"22/08/2017 17:59"	2017
183	234	19	2	13	14.08	4.63	4.81	NA	NA	NA
183	234	24	1	1	0	1.57	1.57	835	"22/08/2017 23:59"	2017
183	235	1	1	36	25.28	2.28	2.55	835	"23/08/2017 00:59"	2017
183	235	2	1	16	14.35	2.37	2.7	835	"23/08/2017 01:59"	2017
183	235	3	1	144	55.15	2.4	2.59	835	"23/08/2017 02:59"	2017
183	235	4	1	144	55.05	2.68	3.29	835	"23/08/2017 03:59"	2017
183	235	5	2	52	39	4.37	4.76	835	"23/08/2017 04:59"	2017
183	235	6	1	144	55.15	4.3	4.5	835	"23/08/2017 05:59"	2017
183	235	7	2	169	75.27	3.02	4.08	835	"23/08/2017 06:59"	2017
183	235	8	2	169	75.13	2.66	3.97	835	"23/08/2017 07:59"	2017
183	235	9	1	100	48.02	1.78	2.15	835	"23/08/2017 08:59"	2017
183	235	10	1	4	3.68	2.66	2.77	835	"23/08/2017 09:59"	2017
183	235	11	2	20	16.83	2.13	3.86	835	"23/08/2017 10:59"	2017
183	235	12	1	36	25	4.24	4.53	835	"23/08/2017 11:59"	2017
183	235	14	2	122	50.17	2.07	2.7	835	"23/08/2017 13:59"	2017
183	235	15	2	288	108.08	1.02	2.15	835	"23/08/2017 14:59"	2017
183	235	16	2	225	103.47	1.99	3.13	835	"23/08/2017 15:59"	2017
183	235	17	1	144	55.23	3.78	3.89	835	"23/08/2017 16:59"	2017
183	235	18	2	153	66.97	4.06	4.21	835	"23/08/2017 17:59"	2017
183	235	19	4	222	125.87	3.21	4.29	835	"23/08/2017 18:59"	2017
183	235	20	4	530	210.02	3.04	4.17	835	"23/08/2017 19:59"	2017
183	235	21	5	449	229.92	0.43	4.04	835	"23/08/2017 20:59"	2017
183	235	22	6	477	209.02	1.43	3.95	835	"23/08/2017 21:59"	2017
183	235	23	4	452	199.07	1.67	3.49	835	"23/08/2017 22:59"	2017
183	235	24	3	432	163.28	1	3	835	"23/08/2017 23:59"	2017
183	236	1	3	304	125.28	1.13	3.4	835	"24/08/2017 00:59"	2017
183	236	2	3	297	120.48	1.33	3.64	835	"24/08/2017 01:59"	2017
183	236	3	5	577	240.65	1.7	3.58	835	"24/08/2017 02:59"	2017
183	236	4	4	601	222.65	1.69	3.02	835	"24/08/2017 03:59"	2017
183	236	5	3	242	140	2.18	4.02	835	"24/08/2017 04:59"	2017
183	236	6	2	288	110.32	0.96	3.83	835	"24/08/2017 05:59"	2017
183	236	7	5	430	228.47	1.05	3.86	835	"24/08/2017 06:59"	2017
183	236	8	5	437	248.33	0.37	3.33	835	"24/08/2017 07:59"	2017
183	236	9	4	576	219.08	0.44	3.23	835	"24/08/2017 08:59"	2017
183	236	10	6	662	280.85	0.44	3.42	835	"24/08/2017 09:59"	2017
183	236	11	6	761	311.07	0.28	2.8	835	"24/08/2017 10:59"	2017
183	236	12	4	513	205.63	1.52	3.9	835	"24/08/2017 11:59"	2017
183	236	13	4	465	210.82	3.48	4.31	835	"24/08/2017 12:59"	2017
183	236	14	5	386	180.55	1.71	3.85	835	"24/08/2017 13:59"	2017
183	236	15	6	666	270.93	1.26	3.94	835	"24/08/2017 14:59"	2017
183	236	16	4	468	190.95	3.64	4.25	835	"24/08/2017 15:59"	2017
183	236	17	3	297	118.85	4.3	4.5	835	"24/08/2017 16:59"	2017
183	236	18	3	352	145.32	1.41	3.88	835	"24/08/2017 17:59"	2017
183	236	19	3	432	165.45	1.4	3.49	835	"24/08/2017 18:59"	2017
183	236	20	3	409	165.65	2.46	3.81	835	"24/08/2017 19:59"	2017
183	236	21	3	432	165.18	2.72	3.86	835	"24/08/2017 20:59"	2017
183	236	22	3	432	165.8	1.61	3.61	835	"24/08/2017 21:59"	2017
183	236	23	3	388	165.35	1.02	3.38	835	"24/08/2017 22:59"	2017
183	236	24	3	432	165.18	2.9	4.13	835	"24/08/2017 23:59"	2017
183	237	1	3	432	165.5	2.77	3.85	835	"25/08/2017 00:59"	2017
183	237	2	3	432	165.27	2.87	3.97	835	"25/08/2017 01:59"	2017
183	237	3	3	409	159.6	1.01	3.85	835	"25/08/2017 02:59"	2017
183	237	4	3	386	155.35	1.3	3.52	835	"25/08/2017 03:59"	2017
183	237	5	3	314	130.5	1.81	3.74	835	"25/08/2017 04:59"	2017
183	237	6	3	289	110.33	4.3	4.32	835	"25/08/2017 05:59"	2017
183	237	7	3	313	145.68	1.35	3.68	835	"25/08/2017 06:59"	2017
183	237	8	4	468	190.87	1.01	3.54	835	"25/08/2017 07:59"	2017
183	237	9	4	481	195.68	2.7	3.75	835	"25/08/2017 08:59"	2017
183	237	10	5	720	275.78	2.85	3.63	835	"25/08/2017 09:59"	2017
183	237	11	5	720	275.5	2.89	3.6	835	"25/08/2017 10:59"	2017
183	237	12	6	701	276.1	3.11	4.05	835	"25/08/2017 11:59"	2017
183	237	13	5	398	213.2	4.2	4.47	835	"25/08/2017 12:59"	2017
183	237	14	5	454	206.23	2.69	3.98	835	"25/08/2017 13:59"	2017
183	237	15	5	720	274.97	3.19	3.99	835	"25/08/2017 14:59"	2017
183	237	16	5	657	260.48	3.21	4.34	835	"25/08/2017 15:59"	2017
183	237	17	5	505	225.65	3.11	4.46	835	"25/08/2017 16:59"	2017
183	237	18	4	385	165.62	1.31	3.82	835	"25/08/2017 17:59"	2017
183	237	19	3	388	155.15	0.54	3.79	835	"25/08/2017 18:59"	2017
183	237	20	3	432	166.02	0.59	3.57	835	"25/08/2017 19:59"	2017
183	237	21	4	448	180.9	1.93	3.56	835	"25/08/2017 20:59"	2017
183	237	22	3	388	159.98	1.67	3.52	835	"25/08/2017 21:59"	2017
183	237	23	3	352	159.98	1.73	3.55	835	"25/08/2017 22:59"	2017
183	237	24	3	324	135.13	2.37	3.87	835	"25/08/2017 23:59"	2017
183	238	1	3	352	165.97	1.43	3.53	835	"26/08/2017 00:59"	2017
183	238	2	3	432	165.43	0.81	3.45	835	"26/08/2017 01:59"	2017
183	238	3	3	369	152.35	0.77	3.36	835	"26/08/2017 02:59"	2017
183	238	4	3	304	125	1.34	3.54	835	"26/08/2017 03:59"	2017
183	238	5	3	297	127.4	2.94	4.14	835	"26/08/2017 04:59"	2017
183	238	6	3	289	110.3	4.35	4.58	835	"26/08/2017 05:59"	2017
183	238	7	3	292	115.32	3.98	4.4	835	"26/08/2017 06:59"	2017
183	238	8	4	457	186.1	2.15	3.74	835	"26/08/2017 07:59"	2017
183	238	9	6	513	212.58	2.44	3.99	835	"26/08/2017 08:59"	2017
183	238	10	7	822	329.62	1.88	3.85	835	"26/08/2017 09:59"	2017
183	238	11	6	617	267.7	3.2	4.08	835	"26/08/2017 10:59"	2017
183	238	12	5	383	173	1.58	3.84	835	"26/08/2017 11:59"	2017
183	238	13	5	557	271.75	1.22	3.99	835	"26/08/2017 12:59"	2017
183	238	14	5	697	280.07	0.21	3.62	835	"26/08/2017 13:59"	2017
183	238	15	6	641	272.33	1.42	3.61	835	"26/08/2017 14:59"	2017
183	238	16	7	836	336.6	1.37	3.1	835	"26/08/2017 15:59"	2017
183	238	17	7	722	300.87	1.83	3.31	835	"26/08/2017 16:59"	2017
183	238	18	5	484	206.22	1.55	3.44	835	"26/08/2017 17:59"	2017
183	238	19	3	432	165.48	3.28	3.53	835	"26/08/2017 18:59"	2017
183	238	20	3	432	165.15	2.05	3.39	835	"26/08/2017 19:59"	2017
183	238	21	3	432	165.98	2.11	2.99	835	"26/08/2017 20:59"	2017
183	238	22	4	532	210.5	2.44	3.5	835	"26/08/2017 21:59"	2017
183	238	23	4	457	185.62	2.55	3.48	835	"26/08/2017 22:59"	2017
183	238	24	3	432	165.32	2.56	3.12	835	"26/08/2017 23:59"	2017
183	239	1	3	409	165.15	3.02	3.34	835	"27/08/2017 00:59"	2017
183	239	2	3	432	165.23	2.76	3.19	835	"27/08/2017 01:59"	2017
183	239	3	4	436	170.45	0.72	3.32	835	"27/08/2017 02:59"	2017
183	239	4	3	432	164.88	1.85	3.03	835	"27/08/2017 03:59"	2017
183	239	5	3	369	148.4	2.33	3.37	835	"27/08/2017 04:59"	2017
183	239	6	2	288	110.33	3.28	3.33	835	"27/08/2017 05:59"	2017
183	239	7	3	352	145.4	3.02	3.41	835	"27/08/2017 06:59"	2017
183	239	8	4	496	199.65	2.18	3.06	835	"27/08/2017 07:59"	2017
183	239	9	6	721	274.72	1.35	3.05	835	"27/08/2017 08:59"	2017
183	239	10	6	801	326.47	0.48	2.56	835	"27/08/2017 09:59"	2017
183	239	11	7	599	257.23	1.39	3.34	835	"27/08/2017 10:59"	2017
183	239	12	5	549	244.25	3.2	3.64	835	"27/08/2017 11:59"	2017
183	239	13	4	532	210.88	2.81	3.47	835	"27/08/2017 12:59"	2017
183	239	14	3	126	62.03	2.07	3.7	835	"27/08/2017 13:59"	2017
183	239	15	1	121	51.68	1.5	1.76	835	"27/08/2017 14:59"	2017
183	239	16	2	145	54	1.26	3.02	835	"27/08/2017 15:59"	2017
183	239	17	1	100	58.67	1.27	1.54	835	"27/08/2017 16:59"	2017
183	239	18	3	89	63.28	1.35	3.06	835	"27/08/2017 17:59"	2017
183	239	19	1	121	59.32	1.65	2.85	835	"27/08/2017 18:59"	2017
183	239	20	1	121	52	0.98	1.22	835	"27/08/2017 19:59"	2017
183	239	21	1	144	57.15	1.02	1.75	835	"27/08/2017 20:59"	2017
183	239	22	1	121	50	2.81	3.66	835	"27/08/2017 21:59"	2017
183	239	23	1	169	58.32	1.01	2.79	835	"27/08/2017 22:59"	2017
183	239	24	1	121	49.98	1.23	1.62	835	"27/08/2017 23:59"	2017
183	240	1	1	169	58.98	2.09	2.39	835	"28/08/2017 00:59"	2017
183	240	2	1	81	49.15	2.74	2.91	835	"28/08/2017 01:59"	2017
183	240	3	1	144	55.18	3.01	3.09	835	"28/08/2017 02:59"	2017
183	240	4	1	144	55.52	2.71	2.83	835	"28/08/2017 03:59"	2017
183	240	5	1	100	45.47	2.71	3.56	835	"28/08/2017 04:59"	2017
183	240	7	1	64	36.4	3.6	4.18	835	"28/08/2017 06:59"	2017
183	240	8	1	144	55.67	2.14	2.61	835	"28/08/2017 07:59"	2017
183	240	9	1	144	55.2	2.2	2.42	835	"28/08/2017 08:59"	2017
183	240	10	1	144	55.3	2.77	3.29	835	"28/08/2017 09:59"	2017
183	240	11	1	144	55.6	1.95	2.29	835	"28/08/2017 10:59"	2017
183	240	12	1	144	54.33	1.89	1.92	835	"28/08/2017 11:59"	2017
183	240	13	1	121	56.63	1.72	1.86	835	"28/08/2017 12:59"	2017
183	240	14	1	144	52.67	1.38	1.53	835	"28/08/2017 13:59"	2017
183	240	15	1	144	55.02	1.08	1.23	835	"28/08/2017 14:59"	2017
183	240	16	1	144	55.18	1	1.03	835	"28/08/2017 15:59"	2017
183	240	17	1	144	56.38	1.09	1.36	835	"28/08/2017 16:59"	2017
183	240	18	1	144	56.93	1.88	2.39	835	"28/08/2017 17:59"	2017
183	240	19	1	144	57.07	2.98	3.5	835	"28/08/2017 18:59"	2017
183	240	20	1	49	30.2	4.19	4.54	835	"28/08/2017 19:59"	2017
183	240	21	1	100	45.15	3.23	3.71	835	"28/08/2017 20:59"	2017
183	240	22	1	144	54.68	1.6	2.67	835	"28/08/2017 21:59"	2017
183	240	23	1	144	54.9	1.16	1.27	835	"28/08/2017 22:59"	2017
183	240	24	2	180	79.93	1.32	2.89	835	"28/08/2017 23:59"	2017
183	241	1	2	288	110.23	2.07	2.83	835	"29/08/2017 00:59"	2017
183	241	2	2	242	100.22	2.86	3.12	835	"29/08/2017 01:59"	2017
183	241	3	2	288	110.15	3.05	3.53	835	"29/08/2017 02:59"	2017
183	241	4	2	193	85.4	3.12	3.92	835	"29/08/2017 03:59"	2017
183	241	5	1	144	55.3	3.28	3.37	835	"29/08/2017 04:59"	2017
183	241	6	1	144	55.17	3.48	3.61	835	"29/08/2017 05:59"	2017
183	241	7	2	193	86.1	3.41	3.96	835	"29/08/2017 06:59"	2017
183	241	8	2	288	109.8	2.25	3.49	835	"29/08/2017 07:59"	2017
183	241	9	2	288	110.43	2.24	3.57	835	"29/08/2017 08:59"	2017
183	241	10	2	288	110.08	2.49	3.77	835	"29/08/2017 09:59"	2017
183	241	11	2	208	110.98	2.49	3.8	835	"29/08/2017 10:59"	2017
183	241	12	2	145	54.37	2.53	3.86	835	"29/08/2017 11:59"	2017
183	241	13	2	145	55.02	3.13	4.25	835	"29/08/2017 12:59"	2017
183	241	14	1	144	55.17	2.13	2.57	835	"29/08/2017 13:59"	2017
183	241	15	1	144	55.15	2.15	2.17	835	"29/08/2017 14:59"	2017
183	241	16	1	144	54.87	2.16	2.17	835	"29/08/2017 15:59"	2017
183	241	17	2	160	70.4	2.16	3.3	835	"29/08/2017 16:59"	2017
183	241	18	2	208	90.45	2.39	3.57	835	"29/08/2017 17:59"	2017
183	241	19	1	144	55.15	3	3.41	835	"29/08/2017 18:59"	2017
183	241	20	1	121	49.97	4	4.48	835	"29/08/2017 19:59"	2017
183	241	21	2	149	75.45	1.46	3.58	835	"29/08/2017 20:59"	2017
183	241	22	2	32	29.68	3.68	4.11	835	"29/08/2017 21:59"	2017
183	241	23	2	10	10.15	4.03	4.72	835	"29/08/2017 22:59"	2017
183	242	1	1	81	40.18	4.7	4.78	835	"30/08/2017 00:59"	2017
183	242	2	1	100	45.15	4.76	4.84	835	"30/08/2017 01:59"	2017
183	242	6	1	1	0	4.93	4.93	835	"30/08/2017 05:59"	2017
183	242	10	1	121	50.15	0.78	2.82	835	"30/08/2017 09:59"	2017
183	242	18	1	81	40.18	0.24	2.35	835	"30/08/2017 17:59"	2017
183	242	19	2	58	40.55	0.8	3.11	835	"30/08/2017 18:59"	2017
183	242	20	2	8	9.82	3.59	4.46	835	"30/08/2017 19:59"	2017
183	243	13	1	100	45.17	4.31	4.67	835	"31/08/2017 12:59"	2017
183	243	14	1	121	50.15	3.65	4.24	835	"31/08/2017 13:59"	2017
183	243	15	2	153	65.33	2.31	3.31	835	"31/08/2017 14:59"	2017
183	243	16	3	189	90.17	1.2	3.58	835	"31/08/2017 15:59"	2017
183	243	17	2	50	30.17	3.85	4.5	835	"31/08/2017 16:59"	2017
183	243	18	1	9	10.15	4.39	4.63	835	"31/08/2017 17:59"	2017
183	243	19	1	1	0	4.96	4.96	835	"31/08/2017 18:59"	2017
183	243	21	1	16	15.12	3.94	4.31	835	"31/08/2017 20:59"	2017
183	244	17	1	9	10.02	4.34	4.63	835	"01/09/2017 16:59"	2017
183	244	18	2	180	80.23	0.99	3.54	835	"01/09/2017 17:59"	2017
183	244	19	2	193	85.15	0.58	2.92	835	"01/09/2017 18:59"	2017
183	244	20	2	29	25.18	3.38	4.4	835	"01/09/2017 19:59"	2017
183	244	21	1	4	4.98	3.97	4.32	835	"01/09/2017 20:59"	2017
183	244	22	1	4	5	3.54	3.77	835	"01/09/2017 21:59"	2017
183	245	3	1	9	9.97	3.07	3.67	835	"02/09/2017 02:59"	2017
183	245	5	1	121	50.17	3.18	3.64	835	"02/09/2017 04:59"	2017
183	245	6	1	49	29.92	3.68	4.23	835	"02/09/2017 05:59"	2017
183	245	9	1	36	24.98	0.56	2.02	835	"02/09/2017 08:59"	2017
183	245	10	1	16	14.97	1.83	3.15	835	"02/09/2017 09:59"	2017
183	245	11	1	4	4.98	4.95	4.96	835	"02/09/2017 10:59"	2017
183	245	13	3	161	80	2.82	3.86	835	"02/09/2017 12:59"	2017
183	245	14	3	157	70.07	2.68	4.16	835	"02/09/2017 13:59"	2017
183	245	15	3	352	150.4	0.83	3.5	835	"02/09/2017 14:59"	2017
183	245	16	3	146	55.15	1.1	3.94	835	"02/09/2017 15:59"	2017
183	245	17	1	64	35	0.61	2.54	835	"02/09/2017 16:59"	2017
183	245	21	1	36	25	4.53	4.78	NA	NA	NA
183	247	13	1	9	10.1	4.78	4.87	NA	NA	NA
183	247	14	1	144	55.07	4.02	4.32	835	"04/09/2017 13:59"	2017
183	247	15	1	144	55.17	3.81	3.91	835	"04/09/2017 14:59"	2017
183	247	16	1	144	55.08	3.48	3.66	835	"04/09/2017 15:59"	2017
183	247	17	1	144	55.15	3.41	3.48	835	"04/09/2017 16:59"	2017
183	247	18	1	144	55.13	3.43	3.53	835	"04/09/2017 17:59"	2017
183	247	19	1	144	55.18	3.85	4.19	835	"04/09/2017 18:59"	2017
183	247	20	1	49	29.98	4.7	4.89	NA	NA	NA
183	247	22	1	16	15.17	4.61	4.74	835	"04/09/2017 21:59"	2017
183	247	23	1	36	25.03	4.41	4.62	835	"04/09/2017 22:59"	2017
183	248	11	1	16	15	4.9	4.94	835	"05/09/2017 10:59"	2017
183	248	12	2	225	95.33	0.39	3.73	835	"05/09/2017 11:59"	2017
183	248	13	3	53	41.22	2.15	3.57	835	"05/09/2017 12:59"	2017
183	248	14	2	17	13.5	2.19	3.77	835	"05/09/2017 13:59"	2017
183	248	15	1	144	55.17	2.75	3.71	835	"05/09/2017 14:59"	2017
183	248	16	1	144	55.17	2.03	2.58	835	"05/09/2017 15:59"	2017
183	248	17	1	144	55.07	3.71	4.25	835	"05/09/2017 16:59"	2017
183	248	18	1	144	55.15	2.76	3.13	835	"05/09/2017 17:59"	2017
183	248	19	1	100	45.18	3	3.91	835	"05/09/2017 18:59"	2017
183	248	22	1	9	10.18	3.9	4.3	835	"05/09/2017 21:59"	2017
183	248	23	1	144	55.18	2.83	3.35	835	"05/09/2017 22:59"	2017
183	248	24	1	144	55.13	3.89	4.29	835	"05/09/2017 23:59"	2017
183	249	1	2	265	105.33	2.13	3.88	835	"06/09/2017 00:59"	2017
183	249	2	2	169	75.3	2.12	3.51	835	"06/09/2017 01:59"	2017
183	249	3	2	145	55.18	1.72	3.52	835	"06/09/2017 02:59"	2017
183	249	4	2	169	75.3	2.27	3.88	835	"06/09/2017 03:59"	2017
183	249	5	2	148	60.15	3.46	4.3	835	"06/09/2017 04:59"	2017
183	249	6	2	145	55.17	4.08	4.73	835	"06/09/2017 05:59"	2017
183	249	7	1	25	20	4.77	4.82	835	"06/09/2017 06:59"	2017
183	249	8	1	64	35.17	4.2	4.42	835	"06/09/2017 07:59"	2017
183	249	9	1	144	55.18	4.14	4.22	835	"06/09/2017 08:59"	2017
183	249	10	1	144	55.18	3.93	4.03	835	"06/09/2017 09:59"	2017
183	249	11	1	144	54.97	3.79	3.83	835	"06/09/2017 10:59"	2017
183	249	12	1	144	55.17	3.78	3.8	835	"06/09/2017 11:59"	2017
183	249	13	1	144	55.15	3.84	4.06	835	"06/09/2017 12:59"	2017
183	249	14	1	36	25	4.42	4.66	835	"06/09/2017 13:59"	2017
183	249	15	1	4	5	4.72	4.82	835	"06/09/2017 14:59"	2017
183	249	16	1	9	10	4.74	4.86	835	"06/09/2017 15:59"	2017
183	249	17	1	36	24.98	4.18	4.27	835	"06/09/2017 16:59"	2017
183	249	18	2	82	40.18	4.3	4.8	835	"06/09/2017 17:59"	2017
183	249	20	2	89	55.18	4.27	4.6	835	"06/09/2017 19:59"	2017
183	249	21	1	144	55.17	3.87	4.04	835	"06/09/2017 20:59"	2017
183	249	22	1	121	50.15	3.8	3.92	835	"06/09/2017 21:59"	2017
183	250	6	1	9	9.98	4.47	4.72	NA	NA	NA
183	250	7	1	144	55.17	1.88	3.01	835	"07/09/2017 06:59"	2017
183	250	8	1	144	55.18	0.57	1.05	835	"07/09/2017 07:59"	2017
183	250	9	1	100	45.15	1.75	3.23	835	"07/09/2017 08:59"	2017
183	250	16	2	153	65.03	2.85	3.91	835	"07/09/2017 15:59"	2017
183	250	17	5	279	150.62	2.14	3.51	835	"07/09/2017 16:59"	2017
183	250	18	4	576	220.85	2.24	3.37	835	"07/09/2017 17:59"	2017
183	250	19	4	576	220.3	1.78	3.09	835	"07/09/2017 18:59"	2017
183	250	20	5	632	255.32	1.22	2.81	835	"07/09/2017 19:59"	2017
183	250	21	4	448	180.77	1.67	3.17	835	"07/09/2017 20:59"	2017
183	250	22	2	313	113.02	3.51	3.56	835	"07/09/2017 21:59"	2017
183	250	23	2	288	108.95	3.51	3.55	835	"07/09/2017 22:59"	2017
183	250	24	2	288	109.18	3.51	3.56	835	"07/09/2017 23:59"	2017
183	251	1	3	292	114.23	3.49	3.94	835	"08/09/2017 00:59"	2017
183	251	2	3	432	164.28	3.4	3.76	835	"08/09/2017 01:59"	2017
183	251	3	3	269	111.33	3.47	4.01	835	"08/09/2017 02:59"	2017
183	251	4	3	352	144.22	3.51	3.95	835	"08/09/2017 03:59"	2017
183	251	5	3	369	149.03	3.52	3.96	835	"08/09/2017 04:59"	2017
183	251	6	2	288	109.1	3.51	3.56	835	"08/09/2017 05:59"	2017
183	251	7	2	288	109.35	3.52	3.56	835	"08/09/2017 06:59"	2017
183	251	8	2	288	109.23	3.51	3.56	835	"08/09/2017 07:59"	2017
183	251	9	2	288	109.23	3.51	3.56	835	"08/09/2017 08:59"	2017
183	251	10	4	386	169.23	2.7	3.5	835	"08/09/2017 09:59"	2017
183	251	11	4	576	219.53	2.34	3.45	835	"08/09/2017 10:59"	2017
183	251	12	5	580	224.87	2.68	3.88	835	"08/09/2017 11:59"	2017
183	251	13	6	673	274.48	3.38	3.91	835	"08/09/2017 12:59"	2017
183	251	14	5	580	224.5	2.28	3.57	835	"08/09/2017 13:59"	2017
183	251	15	4	576	219.52	2.37	3.63	835	"08/09/2017 14:59"	2017
183	251	16	4	532	212.45	2	3.74	835	"08/09/2017 15:59"	2017
183	251	17	4	275	122.02	3.55	4.02	835	"08/09/2017 16:59"	2017
183	251	18	2	288	112.12	3.55	3.59	835	"08/09/2017 17:59"	2017
183	251	19	2	288	112.05	3.54	3.59	835	"08/09/2017 18:59"	2017
183	251	20	2	288	112.23	3.54	3.59	835	"08/09/2017 19:59"	2017
183	251	21	2	288	112.08	3.54	3.59	835	"08/09/2017 20:59"	2017
183	251	22	3	432	167.38	3.55	3.93	835	"08/09/2017 21:59"	2017
183	251	23	3	432	167.3	3.54	3.91	835	"08/09/2017 22:59"	2017
183	251	24	3	386	154.38	3.54	3.97	835	"08/09/2017 23:59"	2017
183	252	1	3	297	119.28	3.54	4.02	835	"09/09/2017 00:59"	2017
183	252	2	2	288	109.28	3.54	3.59	835	"09/09/2017 01:59"	2017
183	252	3	2	288	109.25	3.55	3.59	835	"09/09/2017 02:59"	2017
183	252	4	3	313	129.1	3.54	4.03	835	"09/09/2017 03:59"	2017
183	252	5	3	432	164.33	3.54	3.97	835	"09/09/2017 04:59"	2017
183	252	6	4	368	159.23	3.53	4.22	835	"09/09/2017 05:59"	2017
183	252	7	2	288	109.07	3.53	3.58	835	"09/09/2017 06:59"	2017
183	252	8	2	288	109.08	3.54	3.59	835	"09/09/2017 07:59"	2017
183	252	9	2	288	109.18	3.54	3.59	835	"09/09/2017 08:59"	2017
183	252	10	5	374	154.08	2.27	4.04	835	"09/09/2017 09:59"	2017
183	252	11	4	490	207.17	3.54	4.17	835	"09/09/2017 10:59"	2017
183	252	12	4	532	209.37	3.55	3.99	835	"09/09/2017 11:59"	2017
183	252	13	4	553	216.05	2.48	3.79	835	"09/09/2017 12:59"	2017
183	252	14	4	553	219.5	2.42	3.39	835	"09/09/2017 13:59"	2017
183	252	15	5	580	224.52	2.71	3.85	835	"09/09/2017 14:59"	2017
183	252	16	6	701	284.1	3.44	4.07	835	"09/09/2017 15:59"	2017
183	252	17	5	720	274.55	2.88	3.88	835	"09/09/2017 16:59"	2017
183	252	18	5	697	274.55	1.54	3.68	835	"09/09/2017 17:59"	2017
183	252	19	4	436	169.28	2.37	3.59	835	"09/09/2017 18:59"	2017
183	252	20	3	432	164.1	3.42	3.66	835	"09/09/2017 19:59"	2017
183	252	21	3	432	164.23	2.21	3.4	835	"09/09/2017 20:59"	2017
183	252	22	3	432	164.15	0.94	2.94	835	"09/09/2017 21:59"	2017
183	252	23	4	468	189.48	0.6	2.84	835	"09/09/2017 22:59"	2017
183	252	24	4	441	174.3	2.54	3.7	835	"09/09/2017 23:59"	2017
183	253	1	3	369	149.4	3.63	3.9	835	"10/09/2017 00:59"	2017
183	253	2	3	289	112.03	3.64	4.12	835	"10/09/2017 01:59"	2017
183	253	3	3	297	122.1	3.64	4.09	835	"10/09/2017 02:59"	2017
183	253	4	2	288	112.08	3.64	3.67	835	"10/09/2017 03:59"	2017
183	253	5	2	288	112.15	3.64	3.68	835	"10/09/2017 04:59"	2017
183	253	6	2	288	112.12	3.63	3.67	835	"10/09/2017 05:59"	2017
183	253	7	2	288	112.23	3.64	3.68	835	"10/09/2017 06:59"	2017
183	253	8	2	288	111.98	3.64	3.68	835	"10/09/2017 07:59"	2017
183	253	9	3	306	138.25	2.62	3.63	835	"10/09/2017 08:59"	2017
183	253	10	4	361	155.35	1.39	3.47	835	"10/09/2017 09:59"	2017
183	253	11	2	193	84.98	2.95	3.75	835	"10/09/2017 10:59"	2017
183	253	12	1	144	55.13	3.68	3.68	835	"10/09/2017 11:59"	2017
183	253	13	2	169	75.25	3.68	4.23	835	"10/09/2017 12:59"	2017
183	253	14	2	26	37.62	3.67	4.18	835	"10/09/2017 13:59"	2017
183	253	15	1	16	27.78	3.68	3.68	835	"10/09/2017 14:59"	2017
183	253	16	1	144	58.32	3.68	3.68	835	"10/09/2017 15:59"	2017
183	253	17	2	160	70.15	2.75	3.82	835	"10/09/2017 16:59"	2017
183	253	18	2	170	80.33	0.69	2.99	835	"10/09/2017 17:59"	2017
183	253	19	2	169	75.17	3.67	4.11	835	"10/09/2017 18:59"	2017
183	253	20	4	170	80.33	3.68	4.22	835	"10/09/2017 19:59"	2017
183	253	21	4	532	210.2	2.94	4.01	835	"10/09/2017 20:59"	2017
183	253	22	4	448	180.67	3	4.05	835	"10/09/2017 21:59"	2017
183	253	23	4	576	220.55	3.21	4.08	835	"10/09/2017 22:59"	2017
183	253	24	4	269	135.33	3.31	4.13	835	"10/09/2017 23:59"	2017
183	254	1	2	137	65.18	4.01	4.66	835	"11/09/2017 00:59"	2017
183	254	2	2	101	44.98	4.79	4.91	835	"11/09/2017 01:59"	2017
183	254	3	2	122	50.18	3.94	4.58	835	"11/09/2017 02:59"	2017
183	254	4	2	145	55.1	3.55	4.46	835	"11/09/2017 03:59"	2017
183	254	5	1	144	55.15	2.96	3.08	835	"11/09/2017 04:59"	2017
183	254	6	1	144	55.17	3.1	3.16	835	"11/09/2017 05:59"	2017
183	254	7	1	144	55.15	2.21	2.59	835	"11/09/2017 06:59"	2017
183	254	8	1	144	55.15	2.25	2.6	835	"11/09/2017 07:59"	2017
183	254	9	2	225	95.38	0.95	3.18	835	"11/09/2017 08:59"	2017
183	254	10	2	208	90.32	4.22	4.63	835	"11/09/2017 09:59"	2017
183	254	11	2	288	110.28	4.07	4.33	835	"11/09/2017 10:59"	2017
183	254	12	2	169	75.15	4.37	4.56	835	"11/09/2017 11:59"	2017
183	254	13	2	145	55.18	4.38	4.71	835	"11/09/2017 12:59"	2017
183	254	14	2	145	55.17	4.47	4.71	835	"11/09/2017 13:59"	2017
183	254	15	2	288	112.47	3.41	4.24	835	"11/09/2017 14:59"	2017
183	254	16	2	288	111.63	3.36	4.17	835	"11/09/2017 15:59"	2017
183	254	17	2	288	110.15	3.13	3.89	835	"11/09/2017 16:59"	2017
183	254	18	2	148	60.32	3.64	4.31	835	"11/09/2017 17:59"	2017
183	254	19	2	153	65.13	3.38	4.11	835	"11/09/2017 18:59"	2017
183	254	20	2	148	60.15	3.29	4.12	835	"11/09/2017 19:59"	2017
183	254	21	1	144	55.13	3.27	3.35	835	"11/09/2017 20:59"	2017
183	254	22	1	144	55.18	3.38	3.44	835	"11/09/2017 21:59"	2017
183	254	23	2	225	95.22	3.51	3.79	835	"11/09/2017 22:59"	2017
183	254	24	2	288	110.3	3.36	3.62	835	"11/09/2017 23:59"	2017
183	255	1	2	130	60.2	3.6	4.12	835	"12/09/2017 00:59"	2017
183	255	2	1	144	55	3.6	3.65	835	"12/09/2017 01:59"	2017
183	255	3	2	153	65.13	3.64	4.28	835	"12/09/2017 02:59"	2017
183	255	4	2	169	75.33	3.75	4.25	835	"12/09/2017 03:59"	2017
183	255	5	2	148	60.15	3.36	4.25	835	"12/09/2017 04:59"	2017
183	255	6	2	225	94.97	3.12	3.93	835	"12/09/2017 05:59"	2017
183	255	7	2	288	110.3	3.03	3.44	835	"12/09/2017 06:59"	2017
183	255	8	4	349	155.82	2.48	3.23	835	"12/09/2017 07:59"	2017
183	255	9	5	580	225.55	2.17	3.04	835	"12/09/2017 08:59"	2017
183	255	10	5	541	220.47	0.46	2.6	835	"12/09/2017 09:59"	2017
183	255	11	3	432	165.17	1.32	3.07	835	"12/09/2017 10:59"	2017
183	255	12	5	299	180.05	1.6	3.9	835	"12/09/2017 11:59"	2017
183	255	13	4	389	154	2.82	3.5	835	"12/09/2017 12:59"	2017
183	255	14	3	292	114.2	2.85	3.45	835	"12/09/2017 13:59"	2017
183	255	15	3	266	105.98	2.84	3.55	835	"12/09/2017 14:59"	2017
183	255	16	2	288	109.2	2.84	2.88	835	"12/09/2017 15:59"	2017
183	255	17	3	304	124.13	1.43	2.87	835	"12/09/2017 16:59"	2017
183	255	18	3	432	167.17	0.34	2.71	835	"12/09/2017 17:59"	2017
183	255	19	3	297	122.25	2.83	3.45	835	"12/09/2017 18:59"	2017
183	255	20	3	409	162	2.84	3.04	835	"12/09/2017 19:59"	2017
183	255	21	3	432	167.43	2.84	2.92	835	"12/09/2017 20:59"	2017
183	255	22	3	432	167.33	2.56	2.81	835	"12/09/2017 21:59"	2017
183	255	23	3	432	167.57	2.55	2.94	835	"12/09/2017 22:59"	2017
183	255	24	3	432	165.63	2.84	3.09	835	"12/09/2017 23:59"	2017
183	256	1	3	432	167.13	2.83	3.37	835	"13/09/2017 00:59"	2017
183	256	2	3	313	129.13	2.83	3.46	835	"13/09/2017 01:59"	2017
183	256	3	3	369	164.33	2.84	3.58	835	"13/09/2017 02:59"	2017
183	256	4	3	337	154.2	2.84	3.58	835	"13/09/2017 03:59"	2017
183	256	5	3	352	144.27	2.84	3.51	835	"13/09/2017 04:59"	2017
183	256	6	4	441	174.17	1.82	3.15	835	"13/09/2017 05:59"	2017
183	256	7	6	522	254.55	1.75	3.34	835	"13/09/2017 06:59"	2017
183	256	8	6	745	294.63	1.34	3.02	835	"13/09/2017 07:59"	2017
183	256	9	5	720	274.8	2.59	3.21	835	"13/09/2017 08:59"	2017
183	256	10	5	720	274.53	0.56	2.86	835	"13/09/2017 09:59"	2017
183	256	11	6	678	269.3	1.97	3.25	835	"13/09/2017 10:59"	2017
183	256	12	5	674	263.78	1.55	2.6	835	"13/09/2017 11:59"	2017
183	256	13	6	613	244.65	0.8	2.74	835	"13/09/2017 12:59"	2017
183	256	14	4	576	219.28	1.34	1.83	835	"13/09/2017 13:59"	2017
183	256	15	5	385	179.4	0.63	2.47	835	"13/09/2017 14:59"	2017
183	256	16	3	409	160.95	1.67	2.5	835	"13/09/2017 15:59"	2017
183	256	17	3	432	164.37	1.67	2.42	835	"13/09/2017 16:59"	2017
183	256	18	3	432	164.28	1.67	2.32	835	"13/09/2017 17:59"	2017
183	256	19	3	352	144.3	1.66	2.42	835	"13/09/2017 18:59"	2017
183	256	20	3	313	128.62	1.68	2.41	835	"13/09/2017 19:59"	2017
183	256	21	3	432	164.48	1.67	2.42	835	"13/09/2017 20:59"	2017
183	256	22	3	432	164.3	1.67	2.37	835	"13/09/2017 21:59"	2017
183	256	23	4	433	164.18	1.67	2.98	835	"13/09/2017 22:59"	2017
183	256	24	3	432	164.32	1.67	2.26	835	"13/09/2017 23:59"	2017
183	257	1	3	432	164.37	1.66	2.33	835	"14/09/2017 00:59"	2017
183	257	2	3	289	109.17	1.68	2.79	835	"14/09/2017 01:59"	2017
183	257	3	2	288	108.95	1.67	1.72	835	"14/09/2017 02:59"	2017
183	257	4	3	352	144.4	1.67	2.74	835	"14/09/2017 03:59"	2017
183	257	5	3	369	149.02	1.67	2.76	835	"14/09/2017 04:59"	2017
183	257	6	2	288	109.02	1.67	1.72	835	"14/09/2017 05:59"	2017
183	257	7	3	292	114.12	1.67	2.59	835	"14/09/2017 06:59"	2017
183	257	8	5	602	247.68	1.67	2.95	835	"14/09/2017 07:59"	2017
183	257	9	5	697	270.9	0.73	2.4	835	"14/09/2017 08:59"	2017
183	257	10	5	697	270.82	0.96	2.37	835	"14/09/2017 09:59"	2017
183	257	11	4	576	220.58	1.36	2.25	835	"14/09/2017 10:59"	2017
183	257	12	4	448	180.72	0.77	2.56	835	"14/09/2017 11:59"	2017
183	257	13	3	432	165.48	1.15	1.76	835	"14/09/2017 12:59"	2017
183	257	14	3	272	125.13	1.41	2.04	835	"14/09/2017 13:59"	2017
183	257	15	1	144	55.15	2.45	2.69	835	"14/09/2017 14:59"	2017
183	257	16	2	288	111.18	2.64	3.01	835	"14/09/2017 15:59"	2017
183	257	17	2	288	110.3	2.77	3.24	835	"14/09/2017 16:59"	2017
183	257	18	2	160	70.13	3.12	3.94	835	"14/09/2017 17:59"	2017
183	257	19	1	144	55.18	3.03	3.07	835	"14/09/2017 18:59"	2017
183	257	20	2	180	80.5	2.99	3.73	835	"14/09/2017 19:59"	2017
183	257	21	2	288	110.32	2.96	3.66	835	"14/09/2017 20:59"	2017
183	257	22	2	202	90.2	3.04	3.55	835	"14/09/2017 21:59"	2017
183	257	23	2	180	80.1	3.04	3.93	835	"14/09/2017 22:59"	2017
183	257	24	1	144	54.98	3.05	3.15	835	"14/09/2017 23:59"	2017
183	258	1	1	144	55.17	3.15	3.33	835	"15/09/2017 00:59"	2017
183	258	2	2	145	54.98	3.3	4.13	835	"15/09/2017 01:59"	2017
183	258	3	2	265	105.2	3.43	3.91	835	"15/09/2017 02:59"	2017
183	258	4	1	144	55.23	3.69	3.73	835	"15/09/2017 03:59"	2017
183	258	5	1	144	55.17	3.64	3.7	835	"15/09/2017 04:59"	2017
183	258	6	1	144	54.98	3.61	3.75	835	"15/09/2017 05:59"	2017
183	258	7	1	144	55.02	3.47	3.67	835	"15/09/2017 06:59"	2017
183	258	8	1	100	43.17	3.2	3.34	835	"15/09/2017 07:59"	2017
183	258	9	2	208	90.02	2.97	3.76	835	"15/09/2017 08:59"	2017
183	258	10	1	144	55.13	2.8	2.88	835	"15/09/2017 09:59"	2017
183	258	11	2	125	58.62	2.62	3.5	835	"15/09/2017 10:59"	2017
183	258	12	2	185	107.13	2.66	3.46	835	"15/09/2017 11:59"	2017
183	258	13	2	288	110.48	2.93	3.26	835	"15/09/2017 12:59"	2017
183	258	14	2	288	110.33	3.17	3.78	835	"15/09/2017 13:59"	2017
183	258	15	1	144	54.83	3.38	3.61	835	"15/09/2017 14:59"	2017
183	258	16	2	265	105.48	3.74	3.97	835	"15/09/2017 15:59"	2017
183	258	17	2	288	110.28	3.82	4.02	835	"15/09/2017 16:59"	2017
183	258	18	2	160	70.13	3.94	4.4	835	"15/09/2017 17:59"	2017
183	258	19	1	144	55.15	3.89	3.94	835	"15/09/2017 18:59"	2017
183	258	20	2	180	79.9	3.9	4.19	835	"15/09/2017 19:59"	2017
183	258	21	2	288	110.77	3.87	4	835	"15/09/2017 20:59"	2017
183	258	22	2	180	80.1	3.96	4.16	835	"15/09/2017 21:59"	2017
183	258	23	2	265	105.3	3.9	4.34	835	"15/09/2017 22:59"	2017
183	258	24	2	288	110.33	3.64	3.96	835	"15/09/2017 23:59"	2017
183	259	1	2	169	75.08	3.67	3.88	835	"16/09/2017 00:59"	2017
183	259	2	1	144	55.15	3.53	3.6	835	"16/09/2017 01:59"	2017
183	259	3	1	144	55.15	3.68	3.88	835	"16/09/2017 02:59"	2017
183	259	4	1	144	55.17	4.27	4.38	835	"16/09/2017 03:59"	2017
183	259	5	1	144	55.15	4.43	4.49	835	"16/09/2017 04:59"	2017
183	259	6	1	144	55.17	4.57	4.66	835	"16/09/2017 05:59"	2017
183	259	7	1	144	55	4.62	4.72	835	"16/09/2017 06:59"	2017
183	259	8	1	100	55.18	4.76	4.88	835	"16/09/2017 07:59"	2017
183	259	9	2	288	110.3	4.09	4.62	835	"16/09/2017 08:59"	2017
183	259	10	2	242	100.3	2.71	4.27	835	"16/09/2017 09:59"	2017
183	259	11	2	178	69.82	4.37	4.7	835	"16/09/2017 10:59"	2017
183	259	12	2	202	90.3	3.89	4.56	835	"16/09/2017 11:59"	2017
183	259	13	2	148	59.78	3.62	4.12	835	"16/09/2017 12:59"	2017
183	259	14	2	288	110.43	0.9	3.22	835	"16/09/2017 13:59"	2017
183	259	15	2	288	110.3	1.59	3.86	835	"16/09/2017 14:59"	2017
183	259	16	2	145	55.17	2.94	4.11	835	"16/09/2017 15:59"	2017
183	259	17	1	144	55.17	2.56	2.65	835	"16/09/2017 16:59"	2017
183	259	18	1	144	55.15	2.63	2.67	835	"16/09/2017 17:59"	2017
183	259	19	1	144	55.02	2.61	2.69	835	"16/09/2017 18:59"	2017
183	259	20	1	144	54.98	2.3	2.51	835	"16/09/2017 19:59"	2017
183	259	21	1	144	55.47	2.32	2.54	835	"16/09/2017 20:59"	2017
183	259	22	2	225	95.18	2.44	3.32	835	"16/09/2017 21:59"	2017
183	259	23	3	189	120.43	2.97	4.04	835	"16/09/2017 22:59"	2017
183	259	24	3	388	155.52	1.82	3.34	835	"16/09/2017 23:59"	2017
183	260	1	2	193	85.28	2.24	3.23	835	"17/09/2017 00:59"	2017
183	260	2	2	180	80.23	2.4	3.11	835	"17/09/2017 01:59"	2017
183	260	3	2	180	80.2	2.1	2.89	835	"17/09/2017 02:59"	2017
183	260	4	2	193	84.87	2.21	3.38	835	"17/09/2017 03:59"	2017
183	260	5	2	17	14.98	3.71	4.54	835	"17/09/2017 04:59"	2017
183	260	6	1	81	40.12	1.1	2.76	835	"17/09/2017 05:59"	2017
183	260	7	1	144	55.15	2.36	3.34	835	"17/09/2017 06:59"	2017
183	260	8	1	144	55.18	2.34	3.15	835	"17/09/2017 07:59"	2017
183	260	9	1	144	55.07	3.04	3.52	835	"17/09/2017 08:59"	2017
183	260	10	1	144	55.13	2.96	3.02	835	"17/09/2017 09:59"	2017
183	260	11	1	144	55.1	3.23	4.32	835	"17/09/2017 10:59"	2017
183	260	12	2	244	100.15	4.38	4.68	835	"17/09/2017 11:59"	2017
183	260	13	2	53	35.18	4.17	4.37	835	"17/09/2017 12:59"	2017
183	260	14	3	131	70.15	3.23	4.3	835	"17/09/2017 13:59"	2017
183	260	15	3	289	110.32	1.86	3.64	835	"17/09/2017 14:59"	2017
183	260	16	4	329	155.05	1.72	3.31	835	"17/09/2017 15:59"	2017
183	260	17	3	386	159.78	1.33	2.49	835	"17/09/2017 16:59"	2017
183	260	18	3	432	164.28	0.51	2.25	835	"17/09/2017 17:59"	2017
183	260	19	3	409	162.65	0.54	2.73	835	"17/09/2017 18:59"	2017
183	260	20	3	260	120.47	0.29	3.49	835	"17/09/2017 19:59"	2017
183	260	21	3	457	167.7	3.15	4.12	835	"17/09/2017 20:59"	2017
183	260	22	3	432	164.73	1.18	2.95	835	"17/09/2017 21:59"	2017
183	260	23	3	432	164.67	0.68	2.21	835	"17/09/2017 22:59"	2017
183	260	24	3	432	164.75	1.65	2.96	835	"17/09/2017 23:59"	2017
183	261	1	2	288	109.6	1.75	2.95	835	"18/09/2017 00:59"	2017
183	261	2	2	288	109.55	2.26	3.18	835	"18/09/2017 01:59"	2017
183	261	3	3	409	158.62	2.63	3.85	835	"18/09/2017 02:59"	2017
183	261	4	3	432	164.77	1.13	3.33	835	"18/09/2017 03:59"	2017
183	261	5	3	432	164.73	3.65	4.04	835	"18/09/2017 04:59"	2017
183	261	6	4	243	122.78	3.87	4.38	835	"18/09/2017 05:59"	2017
183	261	7	5	196	181.75	3.54	4.36	835	"18/09/2017 06:59"	2017
183	261	8	3	169	80.2	0.47	3.59	835	"18/09/2017 07:59"	2017
183	261	9	1	144	55.1	1.57	2.56	835	"18/09/2017 08:59"	2017
183	261	10	1	144	55.17	1.45	1.64	835	"18/09/2017 09:59"	2017
183	261	11	1	144	55.2	1.86	2.32	835	"18/09/2017 10:59"	2017
183	261	12	1	81	40.12	1.8	2.94	835	"18/09/2017 11:59"	2017
183	261	13	1	81	40.15	4.93	4.95	835	"18/09/2017 12:59"	2017
183	261	14	1	36	28.93	3.82	4.11	835	"18/09/2017 13:59"	2017
183	261	15	1	144	55.1	3.33	4.28	835	"18/09/2017 14:59"	2017
183	261	16	1	144	55.05	2.72	2.78	835	"18/09/2017 15:59"	2017
183	261	17	1	144	55.02	2.64	2.75	835	"18/09/2017 16:59"	2017
183	261	18	1	144	55.32	1.66	2.18	835	"18/09/2017 17:59"	2017
183	261	19	1	144	55.22	0.6	0.95	835	"18/09/2017 18:59"	2017
183	261	20	1	144	55.12	0.78	1.68	835	"18/09/2017 19:59"	2017
183	261	21	1	144	55.13	1.24	1.92	835	"18/09/2017 20:59"	2017
183	261	22	1	144	55.22	1.84	2.43	835	"18/09/2017 21:59"	2017
183	261	23	1	144	55.13	1.49	1.56	835	"18/09/2017 22:59"	2017
183	261	24	1	144	55.13	1.28	1.43	835	"18/09/2017 23:59"	2017
183	262	1	1	144	55.07	0.42	0.88	835	"19/09/2017 00:59"	2017
183	262	2	1	144	55.28	0.99	1.6	835	"19/09/2017 01:59"	2017
183	262	3	1	144	55.15	1.31	3.29	835	"19/09/2017 02:59"	2017
183	262	4	1	144	55.02	1.44	2.32	835	"19/09/2017 03:59"	2017
183	262	5	1	144	55.18	1.58	2.88	835	"19/09/2017 04:59"	2017
183	262	6	1	16	15.03	2.84	3.53	835	"19/09/2017 05:59"	2017
183	262	7	1	16	15	2.95	3.75	835	"19/09/2017 06:59"	2017
183	262	8	1	144	55.17	0.39	1.49	835	"19/09/2017 07:59"	2017
183	262	9	1	144	55.15	0.63	1.33	835	"19/09/2017 08:59"	2017
183	262	10	1	144	55.07	0.6	1.19	835	"19/09/2017 09:59"	2017
183	262	11	2	169	75.48	1.49	3.04	835	"19/09/2017 10:59"	2017
183	262	12	2	180	80.18	1.25	2.3	835	"19/09/2017 11:59"	2017
183	262	13	1	121	50.22	2.07	2.11	835	"19/09/2017 12:59"	2017
183	262	14	1	144	55.18	2.17	2.59	835	"19/09/2017 13:59"	2017
183	262	15	1	144	55.15	1.66	3.03	835	"19/09/2017 14:59"	2017
183	262	16	1	144	55.18	1.5	1.69	835	"19/09/2017 15:59"	2017
183	262	17	1	144	55	1.51	1.87	835	"19/09/2017 16:59"	2017
183	262	18	1	144	55.18	2.43	2.8	835	"19/09/2017 17:59"	2017
183	262	19	1	144	55.07	2.89	3.02	835	"19/09/2017 18:59"	2017
183	262	20	1	144	55.18	2.09	2.5	835	"19/09/2017 19:59"	2017
183	262	21	1	144	55.22	1.12	1.5	835	"19/09/2017 20:59"	2017
183	262	22	2	153	65.28	1.09	3	835	"19/09/2017 21:59"	2017
183	262	23	1	144	55.12	1.16	1.67	835	"19/09/2017 22:59"	2017
183	262	24	1	144	55.15	2.32	2.51	835	"19/09/2017 23:59"	2017
183	263	1	2	153	65.2	2.32	3.71	835	"20/09/2017 00:59"	2017
183	263	2	1	144	55.12	3.12	3.66	835	"20/09/2017 01:59"	2017
183	263	3	1	144	55.2	2.42	3	835	"20/09/2017 02:59"	2017
183	263	4	2	148	60.2	3.01	4.12	835	"20/09/2017 03:59"	2017
183	263	5	2	180	80.47	1.5	3.32	835	"20/09/2017 04:59"	2017
183	263	6	1	100	45	2.01	3.32	835	"20/09/2017 05:59"	2017
183	263	7	1	49	30.18	4.56	4.63	835	"20/09/2017 06:59"	2017
183	263	8	1	144	55.12	2.36	3.12	835	"20/09/2017 07:59"	2017
183	263	9	1	144	55.2	2.66	3.12	835	"20/09/2017 08:59"	2017
183	263	10	1	144	54.93	0.21	1.96	835	"20/09/2017 09:59"	2017
183	263	11	2	137	105.17	1.44	3.84	835	"20/09/2017 10:59"	2017
183	263	12	1	144	55.07	1.64	2.53	835	"20/09/2017 11:59"	2017
183	263	13	1	144	54.28	1.85	1.97	835	"20/09/2017 12:59"	2017
183	263	14	1	144	56.47	0.99	1.91	835	"20/09/2017 13:59"	2017
183	263	15	1	144	55.18	0.1	0.59	835	"20/09/2017 14:59"	2017
183	263	16	1	144	55.17	1.34	2.2	835	"20/09/2017 15:59"	2017
183	263	17	1	144	55.08	0.7	1.24	835	"20/09/2017 16:59"	2017
183	263	18	1	144	55.13	1.38	1.94	835	"20/09/2017 17:59"	2017
183	263	19	1	144	55.27	2.45	2.77	835	"20/09/2017 18:59"	2017
183	263	20	1	144	55.22	2.79	3.06	835	"20/09/2017 19:59"	2017
183	263	21	1	144	57	0.99	1.84	835	"20/09/2017 20:59"	2017
183	263	22	1	121	50	0.99	1.27	835	"20/09/2017 21:59"	2017
183	263	23	1	144	55.12	1.18	2.81	835	"20/09/2017 22:59"	2017
183	263	24	1	144	55.1	1.44	2.62	835	"20/09/2017 23:59"	2017
183	264	1	2	225	95.5	0.63	2.66	835	"21/09/2017 00:59"	2017
183	264	2	2	288	110.38	2.38	3.03	835	"21/09/2017 01:59"	2017
183	264	3	3	289	130.3	2.08	3.49	835	"21/09/2017 02:59"	2017
183	264	4	3	196	95.32	1.97	4	835	"21/09/2017 03:59"	2017
183	264	5	2	288	110.33	1.29	3.02	835	"21/09/2017 04:59"	2017
183	264	6	2	169	75.13	2.03	3.84	835	"21/09/2017 05:59"	2017
183	264	7	2	200	90.32	1.66	3.97	835	"21/09/2017 06:59"	2017
183	264	8	1	144	55	1.77	2.3	835	"21/09/2017 07:59"	2017
183	264	9	1	144	55.27	0.44	1.6	835	"21/09/2017 08:59"	2017
183	264	10	2	148	60.05	1.41	3.14	835	"21/09/2017 09:59"	2017
183	264	11	2	288	110.33	1.05	2.25	835	"21/09/2017 10:59"	2017
183	264	12	2	153	65.18	1.48	2.83	835	"21/09/2017 11:59"	2017
183	264	13	1	144	55.25	1.87	2.56	835	"21/09/2017 12:59"	2017
183	264	14	1	144	55.2	1.19	1.38	835	"21/09/2017 13:59"	2017
183	264	15	1	144	55.18	1.17	1.27	835	"21/09/2017 14:59"	2017
183	264	16	1	144	55.22	1.49	1.82	835	"21/09/2017 15:59"	2017
183	264	17	1	144	55.15	2.22	2.58	835	"21/09/2017 16:59"	2017
183	264	18	1	144	55.15	2.99	3.35	835	"21/09/2017 17:59"	2017
183	264	19	1	144	55.05	3.75	3.98	835	"21/09/2017 18:59"	2017
183	264	20	1	144	55.23	3.83	4	835	"21/09/2017 19:59"	2017
183	264	21	1	144	55.17	3.44	3.58	835	"21/09/2017 20:59"	2017
183	264	22	1	144	55.15	3.44	3.61	835	"21/09/2017 21:59"	2017
183	264	23	1	144	55.05	2.57	3.08	835	"21/09/2017 22:59"	2017
183	264	24	1	144	55.12	2.4	2.94	835	"21/09/2017 23:59"	2017
183	265	1	1	144	55.17	2	2.12	835	"22/09/2017 00:59"	2017
183	265	2	2	148	60.2	1.99	3.12	835	"22/09/2017 01:59"	2017
183	265	3	2	164	100.33	0.97	3.08	835	"22/09/2017 02:59"	2017
183	265	4	1	144	55.07	1.55	2.39	835	"22/09/2017 03:59"	2017
183	265	5	1	121	50.17	2.01	2.91	835	"22/09/2017 04:59"	2017
183	265	6	1	64	35	2.2	3.15	835	"22/09/2017 05:59"	2017
183	265	7	2	244	100.28	2.32	3.31	835	"22/09/2017 06:59"	2017
183	265	8	2	288	110.42	2.69	3.1	835	"22/09/2017 07:59"	2017
183	265	9	3	337	165.63	2.68	3.29	835	"22/09/2017 08:59"	2017
183	265	10	3	289	110.32	2.98	3.71	835	"22/09/2017 09:59"	2017
183	265	11	3	313	130.42	3.1	4.1	835	"22/09/2017 10:59"	2017
183	265	12	3	337	140.42	2.63	3.57	835	"22/09/2017 11:59"	2017
183	265	13	2	288	110.27	2.08	3.1	835	"22/09/2017 12:59"	2017
183	265	14	2	288	110.25	1.76	2.63	835	"22/09/2017 13:59"	2017
183	265	15	2	288	110.22	2.27	3.01	835	"22/09/2017 14:59"	2017
183	265	16	2	288	110.18	2.05	3.12	835	"22/09/2017 15:59"	2017
183	265	17	3	292	115.27	1.53	2.56	835	"22/09/2017 16:59"	2017
183	265	18	2	208	90.18	2.71	3.35	835	"22/09/2017 17:59"	2017
183	265	19	1	144	55.17	3	3.08	835	"22/09/2017 18:59"	2017
183	265	20	2	288	110.42	2.96	3.39	835	"22/09/2017 19:59"	2017
183	265	21	2	288	110.27	2.23	2.91	835	"22/09/2017 20:59"	2017
183	265	22	2	244	110.33	2.5	3.43	835	"22/09/2017 21:59"	2017
183	265	23	2	288	110.1	1.46	2.77	835	"22/09/2017 22:59"	2017
183	265	24	2	288	110.27	1.43	3.01	835	"22/09/2017 23:59"	2017
183	266	1	2	288	110.03	1.31	3.17	835	"23/09/2017 00:59"	2017
183	266	2	2	288	110.38	1.63	3.27	835	"23/09/2017 01:59"	2017
183	266	3	2	288	110.13	1.59	2.88	835	"23/09/2017 02:59"	2017
183	266	4	2	288	110.4	2.09	3.32	835	"23/09/2017 03:59"	2017
183	266	5	2	288	110.35	2.5	2.83	835	"23/09/2017 04:59"	2017
183	266	6	2	288	110.2	2.64	3.17	835	"23/09/2017 05:59"	2017
183	266	7	2	288	108.03	2.98	3.43	835	"23/09/2017 06:59"	2017
183	266	8	2	288	110.4	2.72	3.45	835	"23/09/2017 07:59"	2017
183	266	9	2	180	110.45	2.81	3.7	835	"23/09/2017 08:59"	2017
183	266	10	2	288	110.3	2.8	3.63	835	"23/09/2017 09:59"	2017
183	266	11	2	288	110.13	2.8	3.17	835	"23/09/2017 10:59"	2017
183	266	12	2	288	110.32	1.43	2.72	835	"23/09/2017 11:59"	2017
183	266	13	2	242	100.32	1.11	2.15	835	"23/09/2017 12:59"	2017
183	266	14	2	288	110.32	2.05	2.72	835	"23/09/2017 13:59"	2017
183	266	15	2	288	110.07	2.81	3.32	835	"23/09/2017 14:59"	2017
183	266	16	2	180	80.27	2.74	3.72	835	"23/09/2017 15:59"	2017
183	266	17	2	288	110.63	2.1	3	835	"23/09/2017 16:59"	2017
183	266	18	2	288	110.13	2	2.64	835	"23/09/2017 17:59"	2017
183	266	19	2	265	105.07	2.79	3.26	835	"23/09/2017 18:59"	2017
183	266	20	2	265	105.32	1.3	3.09	835	"23/09/2017 19:59"	2017
183	266	21	2	288	110.35	1.18	3	835	"23/09/2017 20:59"	2017
183	266	22	2	193	85.23	1.76	3.24	835	"23/09/2017 21:59"	2017
183	266	23	2	288	110.28	1.88	3.19	835	"23/09/2017 22:59"	2017
183	266	24	2	288	110.35	1.82	3.21	835	"23/09/2017 23:59"	2017
183	267	1	2	145	55.17	2.18	2.9	835	"24/09/2017 00:59"	2017
183	267	2	2	288	110.33	1.92	3.28	835	"24/09/2017 01:59"	2017
183	267	3	2	244	110.32	2.42	3.59	835	"24/09/2017 02:59"	2017
183	267	4	2	288	110.3	2.09	2.98	835	"24/09/2017 03:59"	2017
183	267	5	2	169	75.03	3.2	3.76	835	"24/09/2017 04:59"	2017
183	267	6	1	144	55.17	3.27	3.3	835	"24/09/2017 05:59"	2017
183	267	7	2	288	110.12	2.34	3.32	835	"24/09/2017 06:59"	2017
183	267	8	2	265	110.22	1.97	3.4	835	"24/09/2017 07:59"	2017
183	267	9	2	288	110.27	1.48	2.87	835	"24/09/2017 08:59"	2017
183	267	10	2	148	110.3	3.1	4.03	835	"24/09/2017 09:59"	2017
183	267	11	2	288	110.32	3.04	3.36	835	"24/09/2017 10:59"	2017
183	267	12	2	225	95.3	3.21	3.56	835	"24/09/2017 11:59"	2017
183	267	13	2	160	70.23	3.11	3.66	835	"24/09/2017 12:59"	2017
183	267	14	2	169	75.32	1.06	3	835	"24/09/2017 13:59"	2017
183	267	15	2	193	85.15	0.9	3.27	835	"24/09/2017 14:59"	2017
183	267	16	2	180	110.33	3.41	4.51	835	"24/09/2017 15:59"	2017
183	267	17	2	288	110.28	1.13	3.67	835	"24/09/2017 16:59"	2017
183	267	18	2	244	110.27	1.09	3.25	835	"24/09/2017 17:59"	2017
183	267	19	2	208	90.42	2.21	4.06	835	"24/09/2017 18:59"	2017
183	267	20	2	153	65.13	3.27	3.77	835	"24/09/2017 19:59"	2017
183	267	21	2	265	105.12	1.85	3	835	"24/09/2017 20:59"	2017
183	267	22	2	288	109.93	1.69	2.98	835	"24/09/2017 21:59"	2017
183	267	23	2	185	105.33	2.26	3.61	835	"24/09/2017 22:59"	2017
183	267	24	2	265	110.38	1.54	3.21	835	"24/09/2017 23:59"	2017
183	268	1	2	288	110.57	1.34	3.15	835	"25/09/2017 00:59"	2017
183	268	2	3	241	110.37	1.87	4.09	835	"25/09/2017 01:59"	2017
183	268	3	3	292	115.3	1.52	3.9	835	"25/09/2017 02:59"	2017
183	268	4	2	288	110.13	2.07	3.21	835	"25/09/2017 03:59"	2017
183	268	5	2	288	110.03	2.1	3.18	835	"25/09/2017 04:59"	2017
183	268	6	2	148	60.27	2.89	3.86	835	"25/09/2017 05:59"	2017
183	268	7	2	208	90.22	2.89	3.1	835	"25/09/2017 06:59"	2017
183	268	8	2	288	110.27	2.81	3.22	835	"25/09/2017 07:59"	2017
183	268	9	2	288	110.3	1.32	2.38	835	"25/09/2017 08:59"	2017
183	268	10	2	180	80.37	2.81	3.37	835	"25/09/2017 09:59"	2017
183	268	11	3	229	110.05	1.55	2.92	835	"25/09/2017 10:59"	2017
183	268	12	3	297	120.4	1.06	2.82	835	"25/09/2017 11:59"	2017
183	268	13	2	288	110.32	0.99	2.44	835	"25/09/2017 12:59"	2017
183	268	14	2	208	110.35	2.16	3.36	835	"25/09/2017 13:59"	2017
183	268	15	2	288	110.35	0.91	2.65	835	"25/09/2017 14:59"	2017
183	268	16	2	288	110.33	0.9	2.62	835	"25/09/2017 15:59"	2017
183	268	17	2	265	105.28	1.08	2.89	835	"25/09/2017 16:59"	2017
183	268	18	2	169	75.15	2.45	3.1	835	"25/09/2017 17:59"	2017
183	268	19	2	288	110.42	2.31	3.04	835	"25/09/2017 18:59"	2017
183	268	20	2	288	110.3	1.96	2.73	835	"25/09/2017 19:59"	2017
183	268	21	2	288	110.42	2.06	2.84	835	"25/09/2017 20:59"	2017
183	268	22	2	130	70.75	2.37	3.48	835	"25/09/2017 21:59"	2017
183	268	23	1	100	45.13	1.67	2.63	835	"25/09/2017 22:59"	2017
183	268	24	1	121	55.03	2.13	3.55	835	"25/09/2017 23:59"	2017
183	269	1	1	144	55.22	1.16	2.29	835	"26/09/2017 00:59"	2017
183	269	2	1	64	55.15	1.46	3.12	835	"26/09/2017 01:59"	2017
183	269	3	1	144	55.03	1.41	2.77	835	"26/09/2017 02:59"	2017
183	269	4	1	121	50.08	1.02	1.73	835	"26/09/2017 03:59"	2017
183	269	5	1	16	14.98	3.38	4.01	835	"26/09/2017 04:59"	2017
183	269	6	1	64	35.13	1.47	2.79	835	"26/09/2017 05:59"	2017
183	269	7	1	36	25.05	2.44	3.3	835	"26/09/2017 06:59"	2017
183	269	8	1	144	55.12	0.78	1.99	835	"26/09/2017 07:59"	2017
183	269	9	1	100	45.12	1.23	3.14	835	"26/09/2017 08:59"	2017
183	269	10	1	81	40.13	2.27	3.1	835	"26/09/2017 09:59"	2017
183	269	11	1	144	55.12	2.45	2.78	835	"26/09/2017 10:59"	2017
183	269	12	1	25	20.17	3.45	4.16	835	"26/09/2017 11:59"	2017
183	269	13	1	100	45.07	1.23	2.43	835	"26/09/2017 12:59"	2017
183	269	14	1	144	55.1	0.8	1.87	835	"26/09/2017 13:59"	2017
183	269	15	1	64	35.12	1.77	3.28	835	"26/09/2017 14:59"	2017
183	269	16	1	25	20	2.3	3.63	835	"26/09/2017 15:59"	2017
183	269	17	1	144	55.17	1.23	2.23	835	"26/09/2017 16:59"	2017
183	269	18	1	144	55.13	1.64	2.03	835	"26/09/2017 17:59"	2017
183	269	19	1	36	25.05	3.19	3.95	835	"26/09/2017 18:59"	2017
183	269	20	1	4	5.05	4.23	4.49	835	"26/09/2017 19:59"	2017
183	269	21	1	144	55.17	3.28	3.79	835	"26/09/2017 20:59"	2017
183	269	22	1	144	55.15	3.4	3.81	835	"26/09/2017 21:59"	2017
183	269	23	1	81	40.17	1.8	2.92	835	"26/09/2017 22:59"	2017
183	269	24	1	144	55.1	1.69	2.96	835	"26/09/2017 23:59"	2017
183	270	1	1	144	55.18	1.38	2.41	835	"27/09/2017 00:59"	2017
183	270	2	1	121	55.13	1.22	2.9	835	"27/09/2017 01:59"	2017
183	270	3	1	144	55.1	1.99	3.13	835	"27/09/2017 02:59"	2017
183	270	4	1	144	55.17	1.24	1.83	835	"27/09/2017 03:59"	2017
183	270	5	1	25	20.07	3.41	4.12	835	"27/09/2017 04:59"	2017
183	270	7	1	4	5	4.78	4.83	835	"27/09/2017 06:59"	2017
183	270	8	1	49	55.15	3.01	3.96	835	"27/09/2017 07:59"	2017
183	270	9	1	144	55.27	2.59	3.33	835	"27/09/2017 08:59"	2017
183	270	11	1	16	15	2.83	3.52	835	"27/09/2017 10:59"	2017
183	270	12	1	81	49.85	2.67	3.86	835	"27/09/2017 11:59"	2017
183	270	13	1	144	55.17	2.9	3.34	835	"27/09/2017 12:59"	2017
183	270	14	1	4	5.03	4.51	4.72	NA	NA	NA
183	270	15	1	81	40.08	3.06	3.66	835	"27/09/2017 14:59"	2017
183	270	16	1	144	55.23	3.41	3.77	835	"27/09/2017 15:59"	2017
183	270	17	1	16	15.05	3.91	4.29	835	"27/09/2017 16:59"	2017
183	270	19	1	121	50.12	2.52	3.49	835	"27/09/2017 18:59"	2017
183	270	20	1	121	50.13	2.21	3.35	835	"27/09/2017 19:59"	2017
183	270	21	1	121	50.13	2.15	3.14	835	"27/09/2017 20:59"	2017
183	270	23	1	81	40.03	2.29	3.2	835	"27/09/2017 22:59"	2017
183	270	24	1	144	55.13	2.14	3.48	835	"27/09/2017 23:59"	2017
183	271	1	1	121	50.12	2.12	3.26	835	"28/09/2017 00:59"	2017
183	271	3	1	100	45.12	2.76	3.54	835	"28/09/2017 02:59"	2017
183	271	4	1	121	55.15	2.59	3.22	835	"28/09/2017 03:59"	2017
183	271	5	2	65	45.1	2.97	4.34	835	"28/09/2017 04:59"	2017
183	271	6	1	100	45.12	4.69	4.8	NA	NA	NA
183	271	7	1	121	50.2	1.91	2.5	835	"28/09/2017 06:59"	2017
183	271	8	1	100	55.3	1.92	3.48	835	"28/09/2017 07:59"	2017
183	271	9	1	144	55.2	1.64	2.21	835	"28/09/2017 08:59"	2017
183	271	10	1	25	20	2.97	3.78	835	"28/09/2017 09:59"	2017
183	271	11	1	25	20	2.22	3.13	835	"28/09/2017 10:59"	2017
183	271	12	1	144	55.17	2.26	2.78	835	"28/09/2017 11:59"	2017
183	271	13	1	36	25.07	2.83	3.84	835	"28/09/2017 12:59"	2017
183	271	14	1	25	19.97	2.71	3.65	835	"28/09/2017 13:59"	2017
183	271	15	1	144	55.17	2.29	2.85	835	"28/09/2017 14:59"	2017
183	271	16	1	81	40.2	2.32	3.36	835	"28/09/2017 15:59"	2017
183	271	18	1	25	19.97	4.38	4.66	835	"28/09/2017 17:59"	2017
183	271	20	1	81	55.13	3.97	4.29	835	"28/09/2017 19:59"	2017
183	271	21	1	144	55.17	2.31	2.82	835	"28/09/2017 20:59"	2017
183	271	22	1	25	20.17	3.52	4.23	835	"28/09/2017 21:59"	2017
183	271	23	1	36	25	1.28	2.79	835	"28/09/2017 22:59"	2017
183	271	24	1	81	55.13	1.24	3.15	835	"28/09/2017 23:59"	2017
183	272	1	1	144	55.13	1.18	1.98	835	"29/09/2017 00:59"	2017
183	272	2	1	36	25.18	2.54	3.63	835	"29/09/2017 01:59"	2017
183	272	3	1	121	50.18	1.34	2.63	835	"29/09/2017 02:59"	2017
183	272	4	1	121	55.17	1.46	3.03	835	"29/09/2017 03:59"	2017
183	272	5	1	121	50.33	1.41	2.76	835	"29/09/2017 04:59"	2017
183	272	7	1	121	50.02	1.86	2.98	835	"29/09/2017 06:59"	2017
183	272	8	1	100	44.98	2.49	3.31	835	"29/09/2017 07:59"	2017
183	272	9	1	100	45.25	2.53	3.54	835	"29/09/2017 08:59"	2017
183	272	11	1	121	50.33	1.89	3.12	835	"29/09/2017 10:59"	2017
183	272	12	1	144	55.17	2.69	3.36	835	"29/09/2017 11:59"	2017
183	272	13	1	25	19.97	3.22	3.92	835	"29/09/2017 12:59"	2017
183	272	14	1	49	30.13	1.84	2.81	835	"29/09/2017 13:59"	2017
183	272	15	1	121	55.15	2.31	3.53	835	"29/09/2017 14:59"	2017
183	272	16	1	144	55	1.73	2.7	835	"29/09/2017 15:59"	2017
183	272	17	1	4	55.18	4.44	4.6	NA	NA	NA
183	272	18	1	144	55.02	0.41	2.19	835	"29/09/2017 17:59"	2017
183	272	19	1	4	5	4.17	4.47	835	"29/09/2017 18:59"	2017
183	272	20	1	144	55.17	1.85	2.36	835	"29/09/2017 19:59"	2017
183	272	21	1	144	55.2	1.17	1.47	835	"29/09/2017 20:59"	2017
183	272	22	1	144	55.17	1.14	1.47	835	"29/09/2017 21:59"	2017
183	272	23	1	144	55.18	2.15	2.98	835	"29/09/2017 22:59"	2017
183	272	24	1	36	24.97	4	4.44	835	"29/09/2017 23:59"	2017
183	273	1	1	49	30.15	4.66	4.74	835	"30/09/2017 00:59"	2017
183	273	2	1	36	25.02	4.67	4.8	835	"30/09/2017 01:59"	2017
183	273	4	1	64	33.88	2.22	3.09	835	"30/09/2017 03:59"	2017
183	273	10	1	36	25.02	2.13	2.8	835	"30/09/2017 09:59"	2017
183	273	11	1	144	55.33	2.15	2.44	835	"30/09/2017 10:59"	2017
183	273	12	1	144	55.12	3.03	3.79	835	"30/09/2017 11:59"	2017
183	273	13	1	16	55.17	4.64	4.84	835	"30/09/2017 12:59"	2017
183	273	14	1	144	55.1	1.49	2.47	835	"30/09/2017 13:59"	2017
183	273	15	1	144	55.18	1.71	2.17	835	"30/09/2017 14:59"	2017
183	273	16	1	144	54.97	2.74	3.04	835	"30/09/2017 15:59"	2017
183	273	17	1	144	55.08	3.34	3.52	835	"30/09/2017 16:59"	2017
183	273	18	1	144	55.15	3.67	3.72	835	"30/09/2017 17:59"	2017
183	273	19	1	36	25.17	2.28	3.01	835	"30/09/2017 18:59"	2017
183	273	20	1	36	25.18	1.9	3.23	835	"30/09/2017 19:59"	2017
183	273	21	1	144	55.15	1.22	1.31	835	"30/09/2017 20:59"	2017
183	273	22	1	144	55.12	1.42	1.84	835	"30/09/2017 21:59"	2017
183	273	23	1	144	55.13	2.43	3.13	835	"30/09/2017 22:59"	2017
183	273	24	1	49	30.17	4.03	4.51	835	"30/09/2017 23:59"	2017
183	274	1	1	100	45.18	3.66	4.08	835	"01/10/2017 00:59"	2017
183	274	2	1	144	55.18	4.06	4.5	835	"01/10/2017 01:59"	2017
183	274	3	1	81	40.08	3.79	4.08	835	"01/10/2017 02:59"	2017
183	274	5	1	121	50.03	3.89	4.25	835	"01/10/2017 04:59"	2017
183	274	6	1	144	55.15	3.63	4.17	835	"01/10/2017 05:59"	2017
183	274	7	1	144	55.18	1.86	3.39	835	"01/10/2017 06:59"	2017
183	274	8	1	144	55.17	2.66	3.58	835	"01/10/2017 07:59"	2017
183	274	9	1	144	55.23	1.32	2.61	835	"01/10/2017 08:59"	2017
183	274	10	1	144	55.18	1.24	2.13	835	"01/10/2017 09:59"	2017
183	274	11	1	144	55.15	0.92	2.06	835	"01/10/2017 10:59"	2017
183	274	12	1	144	55.1	1.05	2.47	835	"01/10/2017 11:59"	2017
183	274	13	1	25	55.1	3.73	4.34	835	"01/10/2017 12:59"	2017
183	274	14	1	144	55.18	1.08	2.51	835	"01/10/2017 13:59"	2017
183	274	15	1	121	50.15	1.25	1.74	835	"01/10/2017 14:59"	2017
183	274	16	1	100	55	1.98	3.53	835	"01/10/2017 15:59"	2017
183	274	17	1	144	55.23	1.81	2.53	835	"01/10/2017 16:59"	2017
183	274	18	1	144	55.15	1.48	2.54	835	"01/10/2017 17:59"	2017
183	274	20	1	81	40.12	3.93	4.17	835	"01/10/2017 19:59"	2017
183	274	21	1	144	55.12	3.24	3.61	835	"01/10/2017 20:59"	2017
183	274	22	2	193	85.48	1.44	3	835	"01/10/2017 21:59"	2017
183	274	23	1	100	45.07	2.37	3.58	835	"01/10/2017 22:59"	2017
183	275	1	1	144	55.12	2.5	3.18	835	"02/10/2017 00:59"	2017
183	275	2	1	144	55.22	2.34	2.68	835	"02/10/2017 01:59"	2017
183	275	3	1	25	20	3.58	4.14	835	"02/10/2017 02:59"	2017
183	275	4	1	16	15.08	3.22	4.08	835	"02/10/2017 03:59"	2017
183	275	5	2	193	85.15	2.34	3.28	835	"02/10/2017 04:59"	2017
183	275	6	1	64	55.22	3.31	4.11	835	"02/10/2017 05:59"	2017
183	275	7	1	144	55.15	3.02	3.3	835	"02/10/2017 06:59"	2017
183	275	8	1	144	55.12	2.35	2.68	835	"02/10/2017 07:59"	2017
183	275	9	1	144	55.12	1.86	2.05	835	"02/10/2017 08:59"	2017
183	275	10	1	144	55.15	1.84	1.92	835	"02/10/2017 09:59"	2017
183	275	11	1	144	55.13	2.13	2.38	835	"02/10/2017 10:59"	2017
183	275	12	1	36	25.07	3.38	4.08	835	"02/10/2017 11:59"	2017
183	275	13	1	1	0	4.85	4.85	835	"02/10/2017 12:59"	2017
183	275	14	1	144	55.17	2.72	3.63	835	"02/10/2017 13:59"	2017
183	275	15	1	81	40.05	2.43	3.46	835	"02/10/2017 14:59"	2017
183	275	16	1	4	5.03	4.7	4.78	835	"02/10/2017 15:59"	2017
183	275	17	1	144	55.12	3.37	3.92	835	"02/10/2017 16:59"	2017
183	275	18	1	100	45.18	3.06	3.29	835	"02/10/2017 17:59"	2017
183	275	20	2	41	35	4.6	4.73	835	"02/10/2017 19:59"	2017
183	275	21	1	121	50.07	4.2	4.45	835	"02/10/2017 20:59"	2017
183	276	3	1	4	5.05	4.85	4.89	NA	NA	NA
183	276	9	1	9	10	3.89	4.17	835	"03/10/2017 08:59"	2017
183	276	10	3	17	19.93	3.95	4.54	835	"03/10/2017 09:59"	2017
183	276	11	2	265	105.32	2.98	3.88	835	"03/10/2017 10:59"	2017
183	276	12	1	9	55.13	4.68	4.75	835	"03/10/2017 11:59"	2017
183	276	13	1	144	55.17	2.6	3.6	835	"03/10/2017 12:59"	2017
183	276	14	1	121	50.17	2.08	3.12	835	"03/10/2017 13:59"	2017
183	276	15	1	144	55.18	2.83	3.77	835	"03/10/2017 14:59"	2017
183	276	16	1	144	55.27	1.95	2.19	835	"03/10/2017 15:59"	2017
183	276	17	1	144	55.1	2.02	2.41	835	"03/10/2017 16:59"	2017
183	276	18	1	121	50.02	0.59	2.27	835	"03/10/2017 17:59"	2017
183	276	20	1	49	30.07	3.59	3.9	835	"03/10/2017 19:59"	2017
183	276	21	1	4	5.02	4.08	4.33	835	"03/10/2017 20:59"	2017
183	276	24	2	34	30.05	3.35	4.22	835	"03/10/2017 23:59"	2017
183	277	1	2	169	75.17	2.84	3.75	835	"04/10/2017 00:59"	2017
183	277	2	1	144	55.1	1.41	2.47	835	"04/10/2017 01:59"	2017
183	277	3	2	244	100.37	1.21	2.64	835	"04/10/2017 02:59"	2017
183	277	4	1	144	55.07	2.75	2.86	835	"04/10/2017 03:59"	2017
183	277	5	1	144	55	2.2	2.62	835	"04/10/2017 04:59"	2017
183	277	6	1	144	55.17	1.49	2.29	835	"04/10/2017 05:59"	2017
183	277	7	1	144	55.1	0.6	1.07	835	"04/10/2017 06:59"	2017
183	277	8	1	36	25.03	2.54	3.77	835	"04/10/2017 07:59"	2017
183	277	9	1	49	30	4.28	4.54	835	"04/10/2017 08:59"	2017
183	277	12	1	9	10	4.84	4.9	NA	NA	NA
183	277	13	1	144	55.12	4.21	4.48	835	"04/10/2017 12:59"	2017
183	277	14	1	144	55.1	3.79	3.99	835	"04/10/2017 13:59"	2017
183	277	15	2	13	14.98	4.44	4.75	835	"04/10/2017 14:59"	2017
183	277	16	1	121	50.17	3.35	4.15	835	"04/10/2017 15:59"	2017
183	277	17	1	144	55.18	1.64	2.37	835	"04/10/2017 16:59"	2017
183	277	18	1	81	40.07	1.27	2.44	835	"04/10/2017 17:59"	2017
183	277	20	1	144	55.08	2.12	3.05	835	"04/10/2017 19:59"	2017
183	277	21	1	25	19.88	3.14	4.01	835	"04/10/2017 20:59"	2017
183	278	1	1	36	25.05	2.1	3.19	835	"05/10/2017 00:59"	2017
183	278	2	1	144	55.07	1.43	1.61	835	"05/10/2017 01:59"	2017
183	278	3	1	81	39.98	1.29	2.79	835	"05/10/2017 02:59"	2017
183	278	4	1	64	35	1.94	3.26	835	"05/10/2017 03:59"	2017
183	278	5	1	144	55.22	1.56	3.02	835	"05/10/2017 04:59"	2017
183	278	6	1	144	55	1.11	2.14	835	"05/10/2017 05:59"	2017
183	278	7	1	144	55.12	1.1	2.43	835	"05/10/2017 06:59"	2017
183	278	8	1	144	55.12	2.64	2.74	835	"05/10/2017 07:59"	2017
183	278	9	2	160	70.18	2.94	3.96	835	"05/10/2017 08:59"	2017
183	278	10	2	65	70.05	3.69	4.19	835	"05/10/2017 09:59"	2017
183	278	11	1	49	30.07	3.7	3.98	835	"05/10/2017 10:59"	2017
183	278	15	1	49	30.05	4.39	4.69	835	"05/10/2017 14:59"	2017
183	278	16	1	144	55.17	3.31	3.79	835	"05/10/2017 15:59"	2017
183	278	17	1	144	54.93	2.46	2.86	835	"05/10/2017 16:59"	2017
183	278	18	1	81	40.07	3.11	3.98	835	"05/10/2017 17:59"	2017
183	278	24	1	9	10.05	4.96	4.96	835	"05/10/2017 23:59"	2017
183	279	1	1	144	55.17	0.41	3.6	835	"06/10/2017 00:59"	2017
183	279	2	1	25	20	1.17	2.96	835	"06/10/2017 01:59"	2017
183	279	3	1	121	50.02	2.2	3.69	835	"06/10/2017 02:59"	2017
183	279	4	1	144	55.13	1.42	2.15	835	"06/10/2017 03:59"	2017
183	279	5	1	144	55.07	2.39	3.34	835	"06/10/2017 04:59"	2017
183	279	6	1	25	55.12	3.17	3.94	835	"06/10/2017 05:59"	2017
183	279	7	1	144	55.38	0.51	2.19	835	"06/10/2017 06:59"	2017
183	279	8	1	144	54.95	3.38	3.61	835	"06/10/2017 07:59"	2017
183	279	9	1	144	55.12	3.34	3.56	835	"06/10/2017 08:59"	2017
183	279	10	1	100	45.1	4.09	4.46	835	"06/10/2017 09:59"	2017
183	279	11	1	100	45.17	0.3	2.3	835	"06/10/2017 10:59"	2017
183	279	12	1	1	0	4.32	4.32	835	"06/10/2017 11:59"	2017
183	279	14	3	281	130.38	2.37	2.92	835	"06/10/2017 13:59"	2017
183	279	15	4	481	195.48	1.49	2.99	835	"06/10/2017 14:59"	2017
183	279	16	4	576	220.52	2.17	3.03	835	"06/10/2017 15:59"	2017
183	279	17	6	841	325.97	0.26	3.01	835	"06/10/2017 16:59"	2017
183	279	18	5	625	250.65	0.82	3.33	835	"06/10/2017 17:59"	2017
183	279	19	5	554	214.85	0.91	2.89	835	"06/10/2017 18:59"	2017
183	279	20	4	293	114.98	2.36	3.23	835	"06/10/2017 19:59"	2017
183	279	21	2	288	110.1	2.36	2.42	835	"06/10/2017 20:59"	2017
183	279	22	3	289	110.28	2.37	3.21	835	"06/10/2017 21:59"	2017
183	279	23	4	424	180.53	2.08	3.21	835	"06/10/2017 22:59"	2017
183	279	24	3	432	165.62	1.42	2.18	835	"06/10/2017 23:59"	2017
183	280	1	3	432	165.32	1.79	2.3	835	"07/10/2017 00:59"	2017
183	280	2	3	432	165.18	2.37	2.73	835	"07/10/2017 01:59"	2017
183	280	3	3	432	165.02	1.96	2.7	835	"07/10/2017 02:59"	2017
183	280	4	3	432	165.3	1.94	2.51	835	"07/10/2017 03:59"	2017
183	280	5	3	304	125.42	2.36	3.11	835	"07/10/2017 04:59"	2017
183	280	6	2	288	110.33	2.37	2.41	835	"07/10/2017 05:59"	2017
183	280	7	3	297	120.52	2.37	3.05	835	"07/10/2017 06:59"	2017
183	280	8	3	432	165.42	0.25	2.14	835	"07/10/2017 07:59"	2017
183	280	9	3	251	110.2	2.37	2.93	835	"07/10/2017 08:59"	2017
183	280	10	5	394	175.27	2.37	3.41	835	"07/10/2017 09:59"	2017
183	280	11	5	720	275.65	0.35	2.68	835	"07/10/2017 10:59"	2017
183	280	12	5	720	275.77	0.5	2.52	835	"07/10/2017 11:59"	2017
183	280	13	5	720	275.82	0.18	2.39	835	"07/10/2017 12:59"	2017
183	280	14	5	720	275.75	0.73	2.48	835	"07/10/2017 13:59"	2017
183	280	15	5	720	275.62	1.21	2.32	835	"07/10/2017 14:59"	2017
183	280	16	5	720	275.6	1.33	2.51	835	"07/10/2017 15:59"	2017
183	280	17	5	676	265.32	1.55	2.81	835	"07/10/2017 16:59"	2017
183	280	18	5	720	275.18	1.29	2.53	835	"07/10/2017 17:59"	2017
183	280	19	5	720	275.75	2.2	2.93	835	"07/10/2017 18:59"	2017
183	280	20	5	720	275.77	0.33	2.97	835	"07/10/2017 19:59"	2017
183	280	21	6	412	190.8	1.42	3.11	835	"07/10/2017 20:59"	2017
183	280	22	3	324	135.35	1.37	2.59	835	"07/10/2017 21:59"	2017
183	280	23	3	432	165.35	1.32	2.39	835	"07/10/2017 22:59"	2017
183	280	24	3	432	165.45	1.25	2.14	835	"07/10/2017 23:59"	2017
183	281	1	3	432	165.37	1.82	2.52	835	"08/10/2017 00:59"	2017
183	281	2	3	432	165.45	2.42	2.94	835	"08/10/2017 01:59"	2017
183	281	3	3	432	165.37	0.43	2.26	835	"08/10/2017 02:59"	2017
183	281	4	3	313	130.12	2.41	2.83	835	"08/10/2017 03:59"	2017
183	281	5	2	288	110.35	2.42	2.46	835	"08/10/2017 04:59"	2017
183	281	6	2	288	110.37	2.42	2.46	835	"08/10/2017 05:59"	2017
183	281	7	2	288	110.3	2.42	2.46	835	"08/10/2017 06:59"	2017
183	281	8	3	409	160.47	2.43	2.79	835	"08/10/2017 07:59"	2017
183	281	9	3	432	165.45	2.43	2.85	835	"08/10/2017 08:59"	2017
183	281	10	3	432	165.22	1.31	2.35	835	"08/10/2017 09:59"	2017
183	281	11	5	697	270.95	0.31	2.44	835	"08/10/2017 10:59"	2017
183	281	12	5	720	276	1.49	2.68	835	"08/10/2017 11:59"	2017
183	281	13	5	720	275.27	1.85	2.73	835	"08/10/2017 12:59"	2017
183	281	14	5	720	275.55	1.29	2.68	835	"08/10/2017 13:59"	2017
183	281	15	5	720	275.75	1.48	2.62	835	"08/10/2017 14:59"	2017
183	281	16	5	720	275.82	2.24	3.25	835	"08/10/2017 15:59"	2017
183	281	17	5	657	260.53	2.38	3.8	835	"08/10/2017 16:59"	2017
183	281	18	5	612	245.55	2.66	3.71	835	"08/10/2017 17:59"	2017
183	281	19	5	640	265.48	1.81	3.64	835	"08/10/2017 18:59"	2017
183	281	20	4	457	185.42	2.09	3.79	835	"08/10/2017 19:59"	2017
183	281	21	3	386	155.47	3.59	4.06	835	"08/10/2017 20:59"	2017
183	281	22	3	409	160.32	3.59	3.91	835	"08/10/2017 21:59"	2017
183	281	23	3	432	165.65	3.31	3.64	835	"08/10/2017 22:59"	2017
183	281	24	3	432	165.15	2.88	3.42	835	"08/10/2017 23:59"	2017
183	282	1	3	432	165.33	2.89	3.43	835	"09/10/2017 00:59"	2017
183	282	2	3	432	165.2	3.3	3.58	835	"09/10/2017 01:59"	2017
183	282	3	3	432	165.52	0.51	3.39	835	"09/10/2017 02:59"	2017
183	282	4	3	369	150.17	0.42	3.29	835	"09/10/2017 03:59"	2017
183	282	5	2	288	110.13	3.58	3.62	835	"09/10/2017 04:59"	2017
183	282	6	3	324	135.5	3.59	4.01	835	"09/10/2017 05:59"	2017
183	282	7	3	304	125.17	3.59	4.04	835	"09/10/2017 06:59"	2017
183	282	8	2	288	110.27	3.59	3.62	835	"09/10/2017 07:59"	2017
183	282	9	4	373	165.5	2.23	3.73	835	"09/10/2017 08:59"	2017
183	282	10	4	576	220.62	2.51	3.71	835	"09/10/2017 09:59"	2017
183	282	11	4	576	220.62	2.81	3.75	835	"09/10/2017 10:59"	2017
183	282	12	4	576	220.45	2.97	3.77	835	"09/10/2017 11:59"	2017
183	282	13	4	576	220.35	2.93	3.74	835	"09/10/2017 12:59"	2017
183	282	14	5	569	235.53	3.52	4.41	835	"09/10/2017 13:59"	2017
183	282	15	5	720	275.58	0.65	3.96	835	"09/10/2017 14:59"	2017
183	282	16	5	720	275.8	1.31	4.09	835	"09/10/2017 15:59"	2017
183	282	17	5	529	220.43	2.58	4.39	835	"09/10/2017 16:59"	2017
183	282	18	5	362	185.42	4.53	4.78	835	"09/10/2017 17:59"	2017
183	282	19	3	304	125.18	3.21	4.43	835	"09/10/2017 18:59"	2017
183	282	20	3	432	165.45	2.64	4.23	835	"09/10/2017 19:59"	2017
183	282	21	3	369	150.3	4.25	4.67	835	"09/10/2017 20:59"	2017
183	282	22	2	288	110.17	4.63	4.68	835	"09/10/2017 21:59"	2017
183	282	23	2	288	110.17	4.63	4.68	835	"09/10/2017 22:59"	2017
183	282	24	3	337	140.37	4.64	4.73	835	"09/10/2017 23:59"	2017
183	283	1	4	436	170.12	4.37	4.69	835	"10/10/2017 00:59"	2017
183	283	2	3	432	165.35	4.35	4.58	835	"10/10/2017 01:59"	2017
183	283	3	3	432	165.45	1.96	4.43	835	"10/10/2017 02:59"	2017
183	283	4	3	432	165.47	0.43	3.73	835	"10/10/2017 03:59"	2017
183	283	5	3	324	135.27	0.99	4.02	835	"10/10/2017 04:59"	2017
183	283	6	3	304	125.22	2.01	4.27	835	"10/10/2017 05:59"	2017
183	283	7	2	288	110.22	4.62	4.67	835	"10/10/2017 06:59"	2017
183	283	8	3	409	160.22	1.67	4.01	835	"10/10/2017 07:59"	2017
183	283	9	4	422	178.45	2.32	3.99	835	"10/10/2017 08:59"	2017
183	283	10	6	510	222.12	2.34	4.28	835	"10/10/2017 09:59"	2017
183	283	11	4	436	170.05	1.05	3.73	835	"10/10/2017 10:59"	2017
183	283	12	3	289	110.28	0.33	3.42	835	"10/10/2017 11:59"	2017
183	283	13	3	292	115.33	0.4	3.27	835	"10/10/2017 12:59"	2017
183	283	14	4	305	125.33	3.08	4.02	835	"10/10/2017 13:59"	2017
183	283	15	3	337	137.28	3.13	4.2	835	"10/10/2017 14:59"	2017
183	283	16	3	304	125.43	2.2	3.91	835	"10/10/2017 15:59"	2017
183	283	17	3	292	115.35	1.83	3.09	835	"10/10/2017 16:59"	2017
183	283	18	3	388	149.85	1.51	4.06	835	"10/10/2017 17:59"	2017
183	283	19	1	144	55.17	4.7	4.71	835	"10/10/2017 18:59"	2017
183	283	20	2	193	84.98	3.65	4.47	835	"10/10/2017 19:59"	2017
183	283	21	3	226	95.48	3.65	4.55	835	"10/10/2017 20:59"	2017
183	283	22	3	313	130.17	3.3	4.31	835	"10/10/2017 21:59"	2017
183	283	23	4	305	125.43	1.41	4.08	835	"10/10/2017 22:59"	2017
183	283	24	2	288	110.28	2.73	3.96	835	"10/10/2017 23:59"	2017
183	284	1	2	288	110.33	3.37	4.08	835	"11/10/2017 00:59"	2017
183	284	2	2	288	110.27	3.6	4.21	835	"11/10/2017 01:59"	2017
183	284	3	3	313	130.42	3.47	4.29	835	"11/10/2017 02:59"	2017
183	284	4	3	388	155.48	2.73	4.23	835	"11/10/2017 03:59"	2017
183	284	5	2	180	110.32	4.3	4.71	835	"11/10/2017 04:59"	2017
183	284	6	2	288	110.35	2.9	4.09	835	"11/10/2017 05:59"	2017
183	284	7	2	160	70.32	4.38	4.69	835	"11/10/2017 06:59"	2017
183	284	8	4	365	165.35	2.02	3.81	835	"11/10/2017 07:59"	2017
183	284	9	4	424	180.7	0.19	3.37	835	"11/10/2017 08:59"	2017
183	284	10	2	288	109.95	3.08	4.46	835	"11/10/2017 09:59"	2017
183	284	11	3	266	105.28	4.71	4.79	835	"11/10/2017 10:59"	2017
183	284	12	4	305	125.13	4.09	4.73	835	"11/10/2017 11:59"	2017
183	284	13	4	338	185.47	3.81	4.6	835	"11/10/2017 12:59"	2017
183	284	14	4	576	220.65	3.51	4.37	835	"11/10/2017 13:59"	2017
183	284	15	4	576	220.42	3.77	4.33	835	"11/10/2017 14:59"	2017
183	284	16	3	154	65.05	3.88	4.42	835	"11/10/2017 15:59"	2017
183	284	17	1	144	55.17	3.4	3.67	835	"11/10/2017 16:59"	2017
183	284	18	1	121	50.17	2.33	2.86	835	"11/10/2017 17:59"	2017
183	284	19	2	225	95.25	0.37	3.06	835	"11/10/2017 18:59"	2017
183	284	20	2	145	55.15	4.13	4.49	835	"11/10/2017 19:59"	2017
183	284	21	1	144	55.38	4.17	4.19	835	"11/10/2017 20:59"	2017
183	284	22	2	265	105.08	0.76	3.06	835	"11/10/2017 21:59"	2017
183	284	23	2	288	110.17	2.62	3.45	835	"11/10/2017 22:59"	2017
183	284	24	2	288	110.37	2.28	3.28	835	"11/10/2017 23:59"	2017
183	285	1	2	288	110.1	2.26	3.24	835	"12/10/2017 00:59"	2017
183	285	2	2	288	110.35	2.54	3.45	835	"12/10/2017 01:59"	2017
183	285	3	2	288	110.32	3.49	4	835	"12/10/2017 02:59"	2017
183	285	4	2	265	105.17	0.34	2.88	835	"12/10/2017 03:59"	2017
183	285	5	2	160	70.18	2.56	3.54	835	"12/10/2017 04:59"	2017
183	285	6	1	144	55.13	3.01	3.08	835	"12/10/2017 05:59"	2017
183	285	7	1	144	55.18	3.02	3.05	835	"12/10/2017 06:59"	2017
183	285	8	1	144	55.15	2.96	3.02	835	"12/10/2017 07:59"	2017
183	285	9	2	180	80.33	2.95	3.76	835	"12/10/2017 08:59"	2017
183	285	10	2	153	65.13	2.99	3.87	835	"12/10/2017 09:59"	2017
183	285	11	1	144	55.15	3.02	3.07	835	"12/10/2017 10:59"	2017
183	285	12	2	145	55.05	3.16	4.09	835	"12/10/2017 11:59"	2017
183	285	13	2	288	110.37	3.29	3.95	835	"12/10/2017 12:59"	2017
183	285	14	2	288	110.15	3.45	3.69	835	"12/10/2017 13:59"	2017
183	285	15	3	369	150.45	2.94	3.58	835	"12/10/2017 14:59"	2017
183	285	16	3	432	165.15	2.72	3.61	835	"12/10/2017 15:59"	2017
183	285	17	3	337	140.33	2.75	3.81	835	"12/10/2017 16:59"	2017
183	285	18	2	288	110.32	3.35	3.72	835	"12/10/2017 17:59"	2017
183	285	19	2	288	110.33	1.56	2.9	835	"12/10/2017 18:59"	2017
183	285	20	2	193	100.13	3.06	3.79	835	"12/10/2017 19:59"	2017
183	285	21	1	144	55.13	3.11	3.13	835	"12/10/2017 20:59"	2017
183	285	22	2	265	105.33	0.54	2.55	835	"12/10/2017 21:59"	2017
183	285	23	2	169	75.15	2.5	3.31	835	"12/10/2017 22:59"	2017
183	285	24	1	144	55.15	2.91	3.13	835	"12/10/2017 23:59"	2017
183	286	1	1	144	55.13	2.88	3.08	835	"13/10/2017 00:59"	2017
183	286	2	1	144	54.98	3.24	3.38	835	"13/10/2017 01:59"	2017
183	286	3	1	144	55.17	3.87	3.99	835	"13/10/2017 02:59"	2017
183	286	4	2	122	50.32	3.94	4.61	835	"13/10/2017 03:59"	2017
183	286	5	2	157	75.23	4.02	4.49	835	"13/10/2017 04:59"	2017
183	286	6	2	265	110.35	3.78	4.62	835	"13/10/2017 05:59"	2017
183	286	7	3	313	130.32	4.44	4.69	835	"13/10/2017 06:59"	2017
183	286	8	3	432	165.07	3.95	4.46	835	"13/10/2017 07:59"	2017
183	286	9	3	281	120.65	3.43	4.4	835	"13/10/2017 08:59"	2017
183	286	10	1	144	55.17	3.45	3.48	835	"13/10/2017 09:59"	2017
183	286	11	2	153	65.13	3.52	4.12	835	"13/10/2017 10:59"	2017
183	286	12	2	193	85.18	3.65	4.14	835	"13/10/2017 11:59"	2017
183	286	13	2	153	65.15	4.23	4.75	835	"13/10/2017 12:59"	2017
183	286	14	2	288	110.3	3.28	3.9	835	"13/10/2017 13:59"	2017
183	286	15	2	288	110.2	2.21	3.12	835	"13/10/2017 14:59"	2017
183	286	16	2	208	90.15	2.17	3.48	835	"13/10/2017 15:59"	2017
183	286	17	2	208	90.28	3.45	4.04	835	"13/10/2017 16:59"	2017
183	286	18	2	193	85.17	3.11	4	835	"13/10/2017 17:59"	2017
183	286	19	2	153	65.15	3.06	3.84	835	"13/10/2017 18:59"	2017
183	286	20	1	144	55.1	3.06	3.09	835	"13/10/2017 19:59"	2017
183	286	21	1	144	55.13	2.98	3.03	835	"13/10/2017 20:59"	2017
183	286	22	1	144	54.98	2.91	2.95	835	"13/10/2017 21:59"	2017
183	286	23	2	153	65.15	2.79	3.81	835	"13/10/2017 22:59"	2017
183	286	24	2	225	95.3	2.5	3.29	835	"13/10/2017 23:59"	2017
183	287	1	1	144	55.13	2.41	2.45	835	"14/10/2017 00:59"	2017
183	287	2	2	193	85.33	2.4	3.32	835	"14/10/2017 01:59"	2017
183	287	3	1	144	55.18	2.18	2.33	835	"14/10/2017 02:59"	2017
183	287	4	1	144	55.15	2.11	2.21	835	"14/10/2017 03:59"	2017
183	287	5	1	144	55.18	2.35	2.54	835	"14/10/2017 04:59"	2017
183	287	6	1	144	55.17	2.01	2.18	835	"14/10/2017 05:59"	2017
183	287	7	1	144	55.17	2.53	3.16	835	"14/10/2017 06:59"	2017
183	287	8	1	144	55.13	4.02	4.65	835	"14/10/2017 07:59"	2017
183	287	9	1	144	55.13	4.65	4.79	835	"14/10/2017 08:59"	2017
183	287	10	2	208	90.28	3.95	4.56	835	"14/10/2017 09:59"	2017
183	287	11	2	288	110.13	2.93	3.91	835	"14/10/2017 10:59"	2017
183	287	12	2	288	110.13	2.91	3.83	835	"14/10/2017 11:59"	2017
183	287	13	2	193	85.2	3.97	4.54	835	"14/10/2017 12:59"	2017
183	287	14	2	170	80.12	3.96	4.53	835	"14/10/2017 13:59"	2017
183	287	15	2	160	70.12	4.11	4.62	835	"14/10/2017 14:59"	2017
183	287	16	1	144	55.15	4.71	4.79	835	"14/10/2017 15:59"	2017
183	287	17	2	34	30.3	4.75	4.89	835	"14/10/2017 16:59"	2017
183	287	18	2	146	70.02	4.36	4.75	835	"14/10/2017 17:59"	2017
183	287	19	1	144	55.17	4.54	4.76	835	"14/10/2017 18:59"	2017
183	287	20	2	225	95.3	1.84	3.84	835	"14/10/2017 19:59"	2017
183	287	21	2	13	14.9	3.58	4.46	835	"14/10/2017 20:59"	2017
183	288	2	1	25	20	4.44	4.68	835	"15/10/2017 01:59"	2017
183	288	3	2	225	95.32	0.31	2.95	835	"15/10/2017 02:59"	2017
183	288	4	2	288	110.33	0.83	2.29	835	"15/10/2017 03:59"	2017
183	288	5	2	288	110.33	1.67	2.49	835	"15/10/2017 04:59"	2017
183	288	6	2	288	110.2	1.72	2.95	835	"15/10/2017 05:59"	2017
183	288	7	2	180	80.18	1.81	3.32	835	"15/10/2017 06:59"	2017
183	288	8	1	144	55.15	1.99	2.16	835	"15/10/2017 07:59"	2017
183	288	9	2	225	95.15	1.52	2.8	835	"15/10/2017 08:59"	2017
183	288	10	2	288	110.33	1.5	2.24	835	"15/10/2017 09:59"	2017
183	288	11	2	288	110.27	1.94	2.75	835	"15/10/2017 10:59"	2017
183	288	12	2	225	110.37	2.92	3.64	835	"15/10/2017 11:59"	2017
183	288	13	2	288	110.33	2.85	3.54	835	"15/10/2017 12:59"	2017
183	288	14	1	144	55	2.88	2.98	835	"15/10/2017 13:59"	2017
183	288	15	2	145	55.02	2.93	4.16	835	"15/10/2017 14:59"	2017
183	288	16	2	169	74.97	2.6	4.04	835	"15/10/2017 15:59"	2017
183	288	17	1	144	55.33	1.29	1.87	835	"15/10/2017 16:59"	2017
183	288	18	1	49	55.18	3.87	4.7	835	"15/10/2017 17:59"	2017
183	288	19	2	148	60.18	4.47	4.69	835	"15/10/2017 18:59"	2017
183	288	20	1	144	55.18	4.42	4.45	835	"15/10/2017 19:59"	2017
183	288	21	2	169	75.15	3.96	4.33	835	"15/10/2017 20:59"	2017
183	288	22	2	153	65.17	3.81	4.32	835	"15/10/2017 21:59"	2017
183	288	23	1	121	50.18	3.16	3.63	835	"15/10/2017 22:59"	2017
183	289	2	1	49	30	4.06	4.35	835	"16/10/2017 01:59"	2017
183	289	3	1	9	10.03	4.62	4.75	835	"16/10/2017 02:59"	2017
183	289	4	1	144	55.35	3.61	4	835	"16/10/2017 03:59"	2017
183	289	5	1	144	55.17	3.38	3.44	835	"16/10/2017 04:59"	2017
183	289	6	1	144	55.15	3.42	3.59	835	"16/10/2017 05:59"	2017
183	289	7	1	144	55.15	3.87	4.27	835	"16/10/2017 06:59"	2017
183	289	8	1	9	10	4.78	4.87	835	"16/10/2017 07:59"	2017
183	289	15	1	16	15.02	3.44	4.14	835	"16/10/2017 14:59"	2017
183	289	16	2	265	105.33	2.8	3.84	835	"16/10/2017 15:59"	2017
183	289	17	2	208	90.22	3.85	4.31	835	"16/10/2017 16:59"	2017
183	289	18	1	144	55.17	4.24	4.31	835	"16/10/2017 17:59"	2017
183	289	19	1	144	55	4.51	4.65	NA	NA	NA
183	289	20	2	52	39.95	2.72	4.29	835	"16/10/2017 19:59"	2017
183	289	21	1	144	55	1.82	2.39	835	"16/10/2017 20:59"	2017
183	289	22	1	9	10.02	3.85	4.26	835	"16/10/2017 21:59"	2017
183	289	24	1	16	14.98	4.35	4.61	835	"16/10/2017 23:59"	2017
183	290	1	1	144	55.17	2	3.06	835	"17/10/2017 00:59"	2017
183	290	2	1	144	55.18	1.37	1.56	835	"17/10/2017 01:59"	2017
183	290	3	1	144	55.17	2.01	3.1	835	"17/10/2017 02:59"	2017
183	290	4	1	25	55.17	4.44	4.77	835	"17/10/2017 03:59"	2017
183	290	5	1	144	55.17	3.11	3.83	835	"17/10/2017 04:59"	2017
183	290	6	1	121	50.13	4.44	4.68	835	"17/10/2017 05:59"	2017
183	290	14	1	36	25.15	3.98	4.25	835	"17/10/2017 13:59"	2017
183	290	22	1	25	20.17	4.56	4.75	835	"17/10/2017 21:59"	2017
183	290	24	2	50	30.13	4.75	4.93	835	"17/10/2017 23:59"	2017
183	291	1	1	144	55	4.19	4.55	835	"18/10/2017 00:59"	2017
183	291	2	1	4	4.95	4.6	4.74	NA	NA	NA
183	291	5	1	9	10.02	4.57	4.69	835	"18/10/2017 04:59"	2017
183	291	6	1	16	15.03	4.61	4.73	835	"18/10/2017 05:59"	2017
183	291	12	1	9	10.02	4.28	4.53	835	"18/10/2017 11:59"	2017
183	291	13	1	144	55.18	1.02	2.5	835	"18/10/2017 12:59"	2017
183	291	14	1	144	55.02	0.38	1.47	835	"18/10/2017 13:59"	2017
183	291	15	1	16	15.17	3.63	4.23	835	"18/10/2017 14:59"	2017
183	291	18	1	9	10.02	4.84	4.89	NA	NA	NA
183	291	19	2	148	60.18	4.69	4.82	NA	NA	NA
183	291	20	2	90	50.75	4.24	4.72	835	"18/10/2017 19:59"	2017
183	291	21	1	4	5	4.37	4.55	835	"18/10/2017 20:59"	2017
183	291	22	1	144	55.17	0.96	2.21	835	"18/10/2017 21:59"	2017
183	291	23	1	144	55.35	1.37	2.17	835	"18/10/2017 22:59"	2017
183	291	24	1	144	55.18	2.97	3.42	835	"18/10/2017 23:59"	2017
183	292	1	1	144	55.18	3.85	4.15	835	"19/10/2017 00:59"	2017
183	292	2	1	49	30.02	4.52	4.74	835	"19/10/2017 01:59"	2017
183	292	3	1	1	0	4.85	4.85	835	"19/10/2017 02:59"	2017
183	292	4	1	100	44.98	4.62	4.73	835	"19/10/2017 03:59"	2017
183	292	6	1	4	5	4.77	4.86	835	"19/10/2017 05:59"	2017
183	292	7	1	64	35.02	4.32	4.47	835	"19/10/2017 06:59"	2017
183	292	13	1	16	15	4.86	4.94	835	"19/10/2017 12:59"	2017
183	292	17	1	64	50.17	4.88	4.93	835	"19/10/2017 16:59"	2017
183	292	18	1	81	39.98	4.88	4.92	835	"19/10/2017 17:59"	2017
183	292	21	1	49	30.05	4.43	4.66	835	"19/10/2017 20:59"	2017
183	292	22	1	1	0	4.7	4.7	835	"19/10/2017 21:59"	2017
183	292	23	1	144	55.02	3.42	3.74	835	"19/10/2017 22:59"	2017
183	292	24	1	16	15.18	4.11	4.54	835	"19/10/2017 23:59"	2017
183	293	1	1	9	10.03	4.76	4.86	NA	NA	NA
183	293	2	2	74	49.98	4.57	4.82	835	"20/10/2017 01:59"	2017
183	293	3	2	193	85.13	3.53	4.42	835	"20/10/2017 02:59"	2017
183	293	4	1	144	55.18	2.64	2.99	835	"20/10/2017 03:59"	2017
183	293	5	1	121	50.15	2.5	2.54	835	"20/10/2017 04:59"	2017
183	293	6	1	144	55.15	2.68	3.06	835	"20/10/2017 05:59"	2017
183	293	7	1	144	55.17	3.63	4	835	"20/10/2017 06:59"	2017
183	293	8	1	144	55.17	4.29	4.41	835	"20/10/2017 07:59"	2017
183	293	9	1	64	35.18	4.58	4.78	835	"20/10/2017 08:59"	2017
183	293	15	2	181	85.18	2.74	4.17	835	"20/10/2017 14:59"	2017
183	293	16	2	153	65.23	2.63	4.04	835	"20/10/2017 15:59"	2017
183	293	17	1	144	55.18	2.69	3.63	835	"20/10/2017 16:59"	2017
183	293	18	1	144	54.98	1.67	1.99	835	"20/10/2017 17:59"	2017
183	293	19	2	160	70.3	1.66	3.38	835	"20/10/2017 18:59"	2017
183	293	20	2	208	90.17	2.49	3.85	835	"20/10/2017 19:59"	2017
183	293	21	1	144	55.13	2.07	2.37	835	"20/10/2017 20:59"	2017
183	293	22	1	121	50.33	2.56	3.65	835	"20/10/2017 21:59"	2017
183	293	24	1	25	20.17	4.21	4.56	835	"20/10/2017 23:59"	2017
183	294	1	1	49	30	3.82	4.26	835	"21/10/2017 00:59"	2017
183	294	7	1	100	45.17	2.53	3.7	835	"21/10/2017 06:59"	2017
183	294	8	1	144	54.98	0.26	1.02	835	"21/10/2017 07:59"	2017
183	294	9	1	144	55.35	0.85	2.36	835	"21/10/2017 08:59"	2017
183	294	10	2	34	30.15	4.23	4.62	835	"21/10/2017 09:59"	2017
183	294	11	2	148	60.18	4.31	4.54	835	"21/10/2017 10:59"	2017
183	294	12	2	148	60.18	1.98	3.59	835	"21/10/2017 11:59"	2017
183	294	13	2	40	30.17	2.8	4.09	835	"21/10/2017 12:59"	2017
183	294	14	2	65	35.15	2.04	4.14	835	"21/10/2017 13:59"	2017
183	294	15	2	242	100.28	0.25	2.69	835	"21/10/2017 14:59"	2017
183	294	16	2	40	30	2.98	4.45	835	"21/10/2017 15:59"	2017
183	294	18	1	144	55.33	2.03	3.31	835	"21/10/2017 17:59"	2017
183	294	19	1	144	55.52	1.46	2.29	835	"21/10/2017 18:59"	2017
183	294	20	1	4	5	4.38	4.59	835	"21/10/2017 19:59"	2017
183	294	21	1	16	15	4.55	4.73	NA	NA	NA
183	294	22	2	169	75.13	3.47	4.35	835	"21/10/2017 21:59"	2017
183	294	23	2	85	45.03	4.44	4.7	835	"21/10/2017 22:59"	2017
183	294	24	1	4	5	4.51	4.65	NA	NA	NA
183	295	1	1	16	15.37	4.78	4.85	NA	NA	NA
183	295	2	1	64	35.02	4.02	4.31	835	"22/10/2017 01:59"	2017
183	295	3	1	4	5	4.69	4.81	835	"22/10/2017 02:59"	2017
183	295	6	1	121	50.18	2.17	3.48	835	"22/10/2017 05:59"	2017
183	295	7	1	144	55.17	0.74	1.14	835	"22/10/2017 06:59"	2017
183	295	8	1	144	55.13	1.32	2.5	835	"22/10/2017 07:59"	2017
183	295	9	1	25	19.97	3.96	4.48	835	"22/10/2017 08:59"	2017
183	295	11	1	1	0	4.92	4.92	NA	NA	NA
183	295	12	1	144	55.18	4.27	4.47	835	"22/10/2017 11:59"	2017
183	295	14	1	4	5.02	4.87	4.93	NA	NA	NA
183	295	15	2	193	85.17	3.56	4.39	835	"22/10/2017 14:59"	2017
183	295	16	2	169	75.17	3.41	4.42	835	"22/10/2017 15:59"	2017
183	295	17	1	144	55.17	4.3	4.49	835	"22/10/2017 16:59"	2017
183	295	18	1	144	55.15	3.96	4.13	835	"22/10/2017 17:59"	2017
183	295	19	1	144	55.15	3.18	3.53	835	"22/10/2017 18:59"	2017
183	295	20	1	144	55.15	2.71	2.86	835	"22/10/2017 19:59"	2017
183	295	21	1	144	55.17	2.73	3	835	"22/10/2017 20:59"	2017
183	295	22	1	100	45.17	3.57	4.18	835	"22/10/2017 21:59"	2017
183	296	7	1	36	25.15	2.74	3.81	835	"23/10/2017 06:59"	2017
183	296	8	1	144	55.17	2.17	2.62	835	"23/10/2017 07:59"	2017
183	296	9	1	144	55.15	3.38	4.19	835	"23/10/2017 08:59"	2017
183	296	11	1	25	20	4.81	4.88	835	"23/10/2017 10:59"	2017
183	296	12	1	100	45.1	4.04	4.37	835	"23/10/2017 11:59"	2017
183	296	13	1	9	10.07	4.61	4.79	835	"23/10/2017 12:59"	2017
183	296	19	1	25	20.07	2.69	3.62	835	"23/10/2017 18:59"	2017
183	296	20	1	144	55	1.21	1.9	835	"23/10/2017 19:59"	2017
183	296	21	1	144	55.17	2.76	3.49	835	"23/10/2017 20:59"	2017
183	296	22	1	100	45.15	4.21	4.59	835	"23/10/2017 21:59"	2017
183	296	23	1	81	40.15	4.27	4.5	835	"23/10/2017 22:59"	2017
183	297	2	1	144	55.13	3.25	4.26	835	"24/10/2017 01:59"	2017
183	297	3	1	144	55.2	4.04	4.38	835	"24/10/2017 02:59"	2017
183	297	4	1	144	55.15	3.4	3.65	835	"24/10/2017 03:59"	2017
183	297	5	1	144	55.17	3.38	3.54	835	"24/10/2017 04:59"	2017
183	297	6	1	144	54.95	2.53	3.8	835	"24/10/2017 05:59"	2017
183	297	7	1	144	55.17	2.35	3.36	835	"24/10/2017 06:59"	2017
183	297	8	1	64	55.17	3.73	4.44	835	"24/10/2017 07:59"	2017
183	297	9	1	121	50	2.99	3.47	835	"24/10/2017 08:59"	2017
183	297	10	1	121	50	4.59	4.75	835	"24/10/2017 09:59"	2017
183	297	11	1	144	55	4.54	4.65	835	"24/10/2017 10:59"	2017
183	297	12	1	25	19.98	4.85	4.92	835	"24/10/2017 11:59"	2017
183	297	15	3	11	8.83	4.11	4.77	835	"24/10/2017 14:59"	2017
183	297	16	4	436	170.08	1.33	3.86	835	"24/10/2017 15:59"	2017
183	297	17	4	532	210.65	1.67	3.31	835	"24/10/2017 16:59"	2017
183	297	18	3	352	145.5	3.1	3.91	835	"24/10/2017 17:59"	2017
183	297	19	2	169	75.17	4.02	4.38	835	"24/10/2017 18:59"	2017
183	297	20	2	169	75.33	3.52	4.01	835	"24/10/2017 19:59"	2017
183	297	21	2	288	110.15	0.38	2.69	835	"24/10/2017 20:59"	2017
183	297	22	3	202	95.3	1.97	4.09	835	"24/10/2017 21:59"	2017
183	297	23	1	144	55.15	3.9	3.98	835	"24/10/2017 22:59"	2017
183	297	24	1	144	55.15	4.13	4.36	835	"24/10/2017 23:59"	2017
183	298	1	1	144	55.17	4.36	4.43	835	"25/10/2017 00:59"	2017
183	298	2	1	144	55.18	4.31	4.4	835	"25/10/2017 01:59"	2017
183	298	3	1	144	55.12	4.41	4.48	835	"25/10/2017 02:59"	2017
183	298	4	1	144	54.95	4.43	4.64	835	"25/10/2017 03:59"	2017
183	298	5	1	144	55.15	4.72	4.78	NA	NA	NA
183	298	6	2	208	90.33	4.43	4.7	835	"25/10/2017 05:59"	2017
183	298	7	1	144	55.02	4.24	4.44	835	"25/10/2017 06:59"	2017
183	298	8	2	153	65.07	3.61	4.34	835	"25/10/2017 07:59"	2017
183	298	9	2	288	110.25	0.52	2.84	835	"25/10/2017 08:59"	2017
183	298	10	2	288	110.23	1.38	2.55	835	"25/10/2017 09:59"	2017
183	298	11	2	180	80.02	1.41	2.83	835	"25/10/2017 10:59"	2017
183	298	12	2	148	60.2	1.66	3.37	835	"25/10/2017 11:59"	2017
183	298	13	2	18	20.15	2.08	3.95	835	"25/10/2017 12:59"	2017
183	298	14	1	100	45.18	3.63	4.12	835	"25/10/2017 13:59"	2017
183	298	15	1	25	19.97	3.06	4	835	"25/10/2017 14:59"	2017
183	298	16	1	144	55.15	0.55	1.47	835	"25/10/2017 15:59"	2017
183	298	17	1	144	55.15	2.43	2.48	835	"25/10/2017 16:59"	2017
183	298	18	1	144	55.13	2.57	3.03	835	"25/10/2017 17:59"	2017
183	298	19	1	49	30.15	3.84	4.35	835	"25/10/2017 18:59"	2017
183	298	21	1	121	50.13	2.43	3.49	835	"25/10/2017 20:59"	2017
183	298	22	1	144	55.18	2.44	3.12	835	"25/10/2017 21:59"	2017
183	298	23	1	144	55.18	1.88	2.32	835	"25/10/2017 22:59"	2017
183	298	24	1	144	55.15	1.09	1.46	835	"25/10/2017 23:59"	2017
183	299	1	1	144	54.98	0.75	0.87	835	"26/10/2017 00:59"	2017
183	299	2	2	169	75.17	1.17	3.09	835	"26/10/2017 01:59"	2017
183	299	3	3	218	130.4	1.25	3.7	835	"26/10/2017 02:59"	2017
183	299	4	3	432	165.5	0.58	1.94	835	"26/10/2017 03:59"	2017
183	299	5	3	346	145.45	0.99	3.43	835	"26/10/2017 04:59"	2017
183	299	6	1	144	55.02	4.17	4.25	835	"26/10/2017 05:59"	2017
183	299	7	1	144	55.15	4.2	4.38	835	"26/10/2017 06:59"	2017
183	299	8	2	160	90.08	2.18	4.21	835	"26/10/2017 07:59"	2017
183	299	9	2	148	60.1	2.02	3.05	835	"26/10/2017 08:59"	2017
183	299	10	3	173	80.17	1.01	2.93	835	"26/10/2017 09:59"	2017
183	299	11	3	164	75.23	0.46	3.07	835	"26/10/2017 10:59"	2017
183	299	12	1	144	55.17	0.81	1.48	835	"26/10/2017 11:59"	2017
183	299	13	1	144	55.17	2.3	3.06	835	"26/10/2017 12:59"	2017
183	299	14	1	36	24.98	4.05	4.5	835	"26/10/2017 13:59"	2017
183	299	16	1	49	29.97	1.21	2.77	835	"26/10/2017 15:59"	2017
183	299	17	1	144	55.18	1.18	2.58	835	"26/10/2017 16:59"	2017
183	299	18	1	144	55.17	2.29	2.43	835	"26/10/2017 17:59"	2017
183	299	19	1	144	55.18	2.22	2.26	835	"26/10/2017 18:59"	2017
183	299	20	1	144	55.2	2.22	2.24	835	"26/10/2017 19:59"	2017
183	299	21	1	144	55.13	2.29	2.39	835	"26/10/2017 20:59"	2017
183	299	22	1	144	55.2	2.5	2.64	835	"26/10/2017 21:59"	2017
183	299	23	1	144	55.15	2.88	3.49	835	"26/10/2017 22:59"	2017
183	300	5	1	49	29.98	4.35	4.59	835	"27/10/2017 04:59"	2017
183	300	6	1	100	45.03	4.15	4.57	835	"27/10/2017 05:59"	2017
183	300	7	2	145	55.17	2.7	4.04	835	"27/10/2017 06:59"	2017
183	300	8	3	185	125.35	1.06	3.45	835	"27/10/2017 07:59"	2017
183	300	9	3	176	85.18	0.28	3.03	835	"27/10/2017 08:59"	2017
183	300	10	1	144	55.3	1.03	1.82	835	"27/10/2017 09:59"	2017
183	300	11	1	144	55.17	2.28	2.71	835	"27/10/2017 10:59"	2017
183	300	12	1	16	15	3.26	3.93	835	"27/10/2017 11:59"	2017
183	300	13	1	64	35.02	4.23	4.59	835	"27/10/2017 12:59"	2017
183	300	14	2	145	55.17	3.06	4.2	835	"27/10/2017 13:59"	2017
183	300	15	2	180	80.15	2.32	3.84	835	"27/10/2017 14:59"	2017
183	300	16	1	1	0	4.69	4.69	835	"27/10/2017 15:59"	2017
183	300	18	1	36	25.02	4.62	4.83	835	"27/10/2017 17:59"	2017
183	300	19	1	25	19.98	4.28	4.48	835	"27/10/2017 18:59"	2017
183	302	7	1	49	30.15	3.75	4.21	835	"29/10/2017 06:59"	2017
183	302	10	1	64	35.17	1.39	3.1	835	"29/10/2017 09:59"	2017
183	302	11	2	180	80.3	0.39	3.24	835	"29/10/2017 10:59"	2017
183	302	12	2	29	25	4.36	4.62	835	"29/10/2017 11:59"	2017
183	302	13	1	1	0	4.71	4.71	NA	NA	NA
183	302	14	1	144	55	2.18	3.56	835	"29/10/2017 13:59"	2017
183	302	15	1	144	55.15	1.41	2.33	835	"29/10/2017 14:59"	2017
183	302	16	1	144	55.18	3.2	3.36	835	"29/10/2017 15:59"	2017
183	302	17	2	146	69.85	2.32	3.76	835	"29/10/2017 16:59"	2017
183	302	18	1	1	0	4.17	4.17	835	"29/10/2017 17:59"	2017
183	302	19	2	145	55.17	2.86	4.21	835	"29/10/2017 18:59"	2017
183	302	20	2	265	105	3.26	4.25	835	"29/10/2017 19:59"	2017
183	302	21	1	100	45.17	4.26	4.63	835	"29/10/2017 20:59"	2017
183	302	22	2	52	40.02	4.42	4.79	835	"29/10/2017 21:59"	2017
183	302	23	3	432	165.47	0.32	3.47	835	"29/10/2017 22:59"	2017
183	302	24	3	352	145.32	0.51	3.08	835	"29/10/2017 23:59"	2017
183	303	1	3	432	165.35	2.61	3.29	835	"30/10/2017 00:59"	2017
183	303	2	3	258	115.35	2.7	3.61	835	"30/10/2017 01:59"	2017
183	303	3	2	288	110.3	3	3.46	835	"30/10/2017 02:59"	2017
183	303	4	2	288	110.45	2.86	3.31	835	"30/10/2017 03:59"	2017
183	303	5	2	288	110.32	2.93	3.29	835	"30/10/2017 04:59"	2017
183	303	6	2	288	110.3	3.17	3.65	835	"30/10/2017 05:59"	2017
183	303	7	2	288	110.32	3.09	3.63	835	"30/10/2017 06:59"	2017
183	303	8	2	153	65.17	2.7	3.88	835	"30/10/2017 07:59"	2017
183	303	9	1	144	55.17	2.48	2.59	835	"30/10/2017 08:59"	2017
183	303	10	1	144	55.17	1.94	2.26	835	"30/10/2017 09:59"	2017
183	303	11	1	144	55.18	0.87	1.35	835	"30/10/2017 10:59"	2017
183	303	12	1	144	55.17	0.72	0.94	835	"30/10/2017 11:59"	2017
183	303	13	1	144	55	1.53	2.29	835	"30/10/2017 12:59"	2017
183	303	14	1	144	55.35	1.53	2.61	835	"30/10/2017 13:59"	2017
183	303	16	1	36	24.98	4.19	4.47	835	"30/10/2017 15:59"	2017
183	303	21	2	80	50.02	4.34	4.75	835	"30/10/2017 20:59"	2017
183	303	22	2	288	110.3	3.36	4.26	835	"30/10/2017 21:59"	2017
183	303	23	2	145	55	4.44	4.75	835	"30/10/2017 22:59"	2017
183	303	24	2	244	100.15	3.42	4.15	835	"30/10/2017 23:59"	2017
183	304	1	2	288	110.15	2.28	3.24	835	"31/10/2017 00:59"	2017
183	304	2	2	288	110.33	2.24	3.23	835	"31/10/2017 01:59"	2017
183	304	3	2	288	110.35	1.99	3.37	835	"31/10/2017 02:59"	2017
183	304	4	2	288	110.3	1.97	3.41	835	"31/10/2017 03:59"	2017
183	304	5	2	288	110.33	0.83	3.04	835	"31/10/2017 04:59"	2017
183	304	6	2	148	60.23	0.62	3.5	835	"31/10/2017 05:59"	2017
183	304	7	1	144	55.18	2.94	2.97	835	"31/10/2017 06:59"	2017
183	304	8	1	144	55.02	2.86	2.91	835	"31/10/2017 07:59"	2017
183	304	9	1	144	55.02	1.07	2.59	835	"31/10/2017 08:59"	2017
183	304	12	2	25	24.98	4.11	4.59	835	"31/10/2017 11:59"	2017
183	304	13	1	121	50.17	2.84	3.55	835	"31/10/2017 12:59"	2017
183	304	14	2	153	65.15	1.64	3.13	835	"31/10/2017 13:59"	2017
183	304	15	2	153	65.02	1.57	2.92	835	"31/10/2017 14:59"	2017
183	304	16	1	144	55.33	2.18	2.66	835	"31/10/2017 15:59"	2017
183	304	17	1	144	55.13	1.67	2.48	835	"31/10/2017 16:59"	2017
183	304	18	2	153	65.32	3.61	4.2	835	"31/10/2017 17:59"	2017
183	304	19	1	144	55.17	4.38	4.61	835	"31/10/2017 18:59"	2017
183	304	20	1	1	0	4.95	4.95	835	"31/10/2017 19:59"	2017
183	304	22	1	81	40.03	4.31	4.63	835	"31/10/2017 21:59"	2017
183	304	23	1	144	55.13	2.86	3.61	835	"31/10/2017 22:59"	2017
183	304	24	1	144	55.17	1.35	1.94	835	"31/10/2017 23:59"	2017
183	305	1	1	144	55.18	1.33	2.33	835	"01/11/2017 00:59"	2017
183	305	2	1	49	55.17	4.1	4.55	835	"01/11/2017 01:59"	2017
183	305	3	1	144	55.15	1.91	2.85	835	"01/11/2017 02:59"	2017
183	305	4	1	144	55.18	1.47	1.99	835	"01/11/2017 03:59"	2017
183	305	5	1	4	4.97	4.13	4.45	835	"01/11/2017 04:59"	2017
183	305	6	1	144	55.17	4.18	4.54	835	"01/11/2017 05:59"	2017
183	305	7	1	100	45.18	3.81	4.09	835	"01/11/2017 06:59"	2017
183	305	8	1	64	35.17	4.71	4.85	835	"01/11/2017 07:59"	2017
183	305	9	1	144	55	4.38	4.52	835	"01/11/2017 08:59"	2017
183	305	10	2	225	95.2	3.97	4.28	835	"01/11/2017 09:59"	2017
183	305	11	2	153	64.38	4.25	4.53	835	"01/11/2017 10:59"	2017
183	305	12	1	49	30	3.57	4.01	835	"01/11/2017 11:59"	2017
183	305	13	1	144	55.17	2.71	3.1	835	"01/11/2017 12:59"	2017
183	305	14	1	144	55.02	1.17	1.88	835	"01/11/2017 13:59"	2017
183	305	15	2	145	55.17	0.69	2.55	835	"01/11/2017 14:59"	2017
183	305	16	1	144	55.02	2.33	3	835	"01/11/2017 15:59"	2017
183	305	17	1	144	55.15	0.89	1.56	835	"01/11/2017 16:59"	2017
183	305	18	1	144	55.17	0.24	1.38	835	"01/11/2017 17:59"	2017
183	305	19	1	144	55.02	2.46	2.52	835	"01/11/2017 18:59"	2017
183	305	20	1	144	55.17	2.65	3.09	835	"01/11/2017 19:59"	2017
183	305	21	1	16	15.02	3.85	4.31	835	"01/11/2017 20:59"	2017
183	306	3	1	16	15	4.64	4.78	NA	NA	NA
183	306	4	1	144	55.17	3.61	4.05	835	"02/11/2017 03:59"	2017
183	306	5	1	25	20	3.89	4.41	835	"02/11/2017 04:59"	2017
183	306	7	1	1	0	4.85	4.85	835	"02/11/2017 06:59"	2017
183	306	9	1	4	5.17	4.34	4.55	835	"02/11/2017 08:59"	2017
183	306	10	1	144	55.18	0.24	1.77	835	"02/11/2017 09:59"	2017
183	306	11	1	64	35.15	0.72	2.51	835	"02/11/2017 10:59"	2017
183	306	12	2	34	29.98	3.61	4.36	835	"02/11/2017 11:59"	2017
183	306	13	3	99	59.93	3.55	4.36	835	"02/11/2017 12:59"	2017
183	306	14	1	144	55.18	4.24	4.49	835	"02/11/2017 13:59"	2017
183	306	15	1	144	55.18	4.3	4.38	835	"02/11/2017 14:59"	2017
183	306	16	1	121	53.78	4.42	4.58	835	"02/11/2017 15:59"	2017
183	306	17	1	144	55	4	4.42	835	"02/11/2017 16:59"	2017
183	306	18	1	144	55.15	3.73	4.03	835	"02/11/2017 17:59"	2017
183	306	19	1	144	55.15	3.37	3.53	835	"02/11/2017 18:59"	2017
183	306	20	1	144	55.18	3.22	3.27	835	"02/11/2017 19:59"	2017
183	306	21	1	144	55.18	3.36	3.76	835	"02/11/2017 20:59"	2017
183	306	22	1	121	50.15	4.29	4.65	835	"02/11/2017 21:59"	2017
183	306	24	1	4	5.02	4.82	4.87	835	"02/11/2017 23:59"	2017
183	307	1	1	64	55	4.41	4.7	835	"03/11/2017 00:59"	2017
183	307	2	1	144	55.35	3.37	3.87	835	"03/11/2017 01:59"	2017
183	307	3	1	144	55.02	3.35	3.66	835	"03/11/2017 02:59"	2017
183	307	4	1	144	55.15	3.47	3.77	835	"03/11/2017 03:59"	2017
183	307	5	2	160	70.33	3.81	4.37	835	"03/11/2017 04:59"	2017
183	307	6	2	180	80.13	3.81	4.27	835	"03/11/2017 05:59"	2017
183	307	7	1	144	55	3.74	3.98	835	"03/11/2017 06:59"	2017
183	307	8	1	9	9.98	4.09	4.47	835	"03/11/2017 07:59"	2017
183	307	11	1	16	15.05	3.76	4.26	835	"03/11/2017 10:59"	2017
183	307	12	1	144	55.18	2.84	3.56	835	"03/11/2017 11:59"	2017
183	307	13	2	148	60.2	2.89	4.34	835	"03/11/2017 12:59"	2017
183	307	14	1	144	55.2	0.3	1.46	835	"03/11/2017 13:59"	2017
183	307	15	1	144	55.18	0.24	0.94	835	"03/11/2017 14:59"	2017
183	307	16	1	144	55.17	0.46	2.3	835	"03/11/2017 15:59"	2017
183	307	17	2	153	65.2	2.64	3.81	835	"03/11/2017 16:59"	2017
183	307	18	2	153	64.97	2.36	3.29	835	"03/11/2017 17:59"	2017
183	307	19	1	144	55.17	1.67	2	835	"03/11/2017 18:59"	2017
183	307	20	2	130	60.12	1.23	3.38	835	"03/11/2017 19:59"	2017
183	307	21	1	9	10.08	3.9	4.29	835	"03/11/2017 20:59"	2017
183	307	24	1	16	14.98	3.13	3.84	835	"03/11/2017 23:59"	2017
183	308	1	1	144	55.17	1.79	2.21	835	"04/11/2017 00:59"	2017
183	308	2	1	144	55.17	2.81	3.68	835	"04/11/2017 01:59"	2017
183	308	3	1	144	55.15	3.42	3.79	835	"04/11/2017 02:59"	2017
183	308	4	1	49	30	4.3	4.6	835	"04/11/2017 03:59"	2017
183	308	5	1	100	45	3.79	4.15	835	"04/11/2017 04:59"	2017
183	308	6	1	49	30.17	4.11	4.53	835	"04/11/2017 05:59"	2017
183	308	7	1	9	9.98	4.64	4.78	NA	NA	NA
183	308	8	1	144	55.17	4.1	4.45	835	"04/11/2017 07:59"	2017
183	308	9	1	9	10	4.25	4.55	835	"04/11/2017 08:59"	2017
183	308	10	1	144	55.05	3.91	4.01	835	"04/11/2017 09:59"	2017
183	308	11	2	225	95.45	1.4	3.75	835	"04/11/2017 10:59"	2017
183	308	12	2	169	75.3	0.19	3.15	835	"04/11/2017 11:59"	2017
183	308	13	1	144	55.02	3.43	4.17	835	"04/11/2017 12:59"	2017
183	308	14	1	144	55.17	1.47	2.63	835	"04/11/2017 13:59"	2017
183	308	15	2	145	55.18	1.1	3.77	835	"04/11/2017 14:59"	2017
183	308	16	1	36	25	4.66	4.8	835	"04/11/2017 15:59"	2017
183	308	17	1	4	5	4.71	4.81	NA	NA	NA
183	308	18	1	144	55.2	4.09	4.45	835	"04/11/2017 17:59"	2017
183	308	21	1	25	20	2.7	3.74	835	"04/11/2017 20:59"	2017
183	308	22	1	49	30.18	2.11	3.24	835	"04/11/2017 21:59"	2017
183	308	23	1	121	50	2.47	3.23	835	"04/11/2017 22:59"	2017
183	308	24	1	144	55.18	2.9	2.95	835	"04/11/2017 23:59"	2017
183	309	1	1	144	55.17	2.04	2.56	835	"05/11/2017 00:59"	2017
183	309	2	1	144	55.15	1.38	2.1	835	"05/11/2017 01:59"	2017
183	309	3	1	144	55.02	0.81	1.16	835	"05/11/2017 02:59"	2017
183	309	4	1	144	55.17	1.63	2.34	835	"05/11/2017 03:59"	2017
183	309	5	1	81	40.15	1.49	2.96	835	"05/11/2017 04:59"	2017
183	309	6	1	36	25.17	4.56	4.71	835	"05/11/2017 05:59"	2017
183	309	7	1	144	55.02	4.48	4.57	835	"05/11/2017 06:59"	2017
183	309	8	1	121	50.17	2.65	3.47	835	"05/11/2017 07:59"	2017
183	309	9	1	144	54.98	2.53	2.84	835	"05/11/2017 08:59"	2017
183	309	10	1	144	55.15	0.92	2.03	835	"05/11/2017 09:59"	2017
183	309	11	1	25	20.15	3.22	4.13	835	"05/11/2017 10:59"	2017
183	309	12	1	81	40.2	4.34	4.71	835	"05/11/2017 11:59"	2017
183	309	14	1	100	45.02	2.59	3.48	835	"05/11/2017 13:59"	2017
183	309	15	1	144	55	2.6	3.64	835	"05/11/2017 14:59"	2017
183	309	16	1	100	44.98	3.52	3.9	835	"05/11/2017 15:59"	2017
183	309	18	1	4	4.98	4.42	4.7	835	"05/11/2017 17:59"	2017
183	309	19	1	144	55.97	1.4	2.53	835	"05/11/2017 18:59"	2017
183	309	20	2	148	60.17	3.51	3.95	835	"05/11/2017 19:59"	2017
183	309	21	2	148	60.18	2.91	3.49	835	"05/11/2017 20:59"	2017
183	309	22	1	144	55.17	2.96	3.14	835	"05/11/2017 21:59"	2017
183	309	23	1	144	55.18	3.44	4.17	835	"05/11/2017 22:59"	2017
183	309	24	1	144	55.18	2.5	3.48	835	"05/11/2017 23:59"	2017
183	310	1	1	144	55.13	1.13	1.82	835	"06/11/2017 00:59"	2017
183	310	2	1	144	55.17	2.43	3.29	835	"06/11/2017 01:59"	2017
183	310	3	1	144	55.13	1.72	2.31	835	"06/11/2017 02:59"	2017
183	310	4	1	144	55.18	0.97	1.21	835	"06/11/2017 03:59"	2017
183	310	5	1	144	55.17	1.18	2.33	835	"06/11/2017 04:59"	2017
183	310	6	1	144	55.17	1.88	2.07	835	"06/11/2017 05:59"	2017
183	310	7	1	144	55.15	1.96	2.35	835	"06/11/2017 06:59"	2017
183	310	8	1	144	55.18	2.88	3.17	835	"06/11/2017 07:59"	2017
183	310	9	1	36	24.83	3.08	3.86	835	"06/11/2017 08:59"	2017
183	310	10	1	16	15	3.27	3.96	835	"06/11/2017 09:59"	2017
183	310	11	1	144	55.15	1.34	2.27	835	"06/11/2017 10:59"	2017
183	310	12	1	100	45.17	0.96	2.86	835	"06/11/2017 11:59"	2017
183	310	13	1	81	40.35	1.94	3.42	835	"06/11/2017 12:59"	2017
183	310	14	1	144	55.13	1.26	2.25	835	"06/11/2017 13:59"	2017
183	310	15	1	144	55.15	2.74	3.91	835	"06/11/2017 14:59"	2017
183	310	16	1	64	34.82	2.24	3.33	835	"06/11/2017 15:59"	2017
183	310	19	1	64	35.02	1.16	2.59	835	"06/11/2017 18:59"	2017
183	310	20	1	100	45.15	1.68	3.18	835	"06/11/2017 19:59"	2017
183	311	1	1	36	25.17	2.78	3.42	835	"07/11/2017 00:59"	2017
183	311	2	1	144	54.85	1.94	2.38	835	"07/11/2017 01:59"	2017
183	311	3	1	144	55.17	1.73	2.5	835	"07/11/2017 02:59"	2017
183	311	4	1	144	55.18	2.76	3.19	835	"07/11/2017 03:59"	2017
183	311	5	1	144	55.15	2.22	2.43	835	"07/11/2017 04:59"	2017
183	311	6	1	144	55.17	2.24	2.64	835	"07/11/2017 05:59"	2017
183	311	7	1	144	55.02	2.5	2.73	835	"07/11/2017 06:59"	2017
183	311	8	1	144	55.15	2.7	2.79	835	"07/11/2017 07:59"	2017
183	311	9	1	144	55.15	3.05	3.51	835	"07/11/2017 08:59"	2017
183	311	10	1	81	40.2	4.11	4.52	835	"07/11/2017 09:59"	2017
183	311	12	2	157	75.02	2.66	3.83	835	"07/11/2017 11:59"	2017
183	311	13	1	144	55	0.62	2.31	835	"07/11/2017 12:59"	2017
183	311	14	1	144	55	1.76	2.08	835	"07/11/2017 13:59"	2017
183	311	15	1	25	20.17	2.73	3.79	835	"07/11/2017 14:59"	2017
183	311	18	2	58	40.12	3.62	4.43	835	"07/11/2017 17:59"	2017
183	311	19	2	169	75.17	1.65	3.54	835	"07/11/2017 18:59"	2017
183	311	20	1	144	55.02	1.53	2.1	835	"07/11/2017 19:59"	2017
183	311	21	1	144	55.18	3.24	4.16	835	"07/11/2017 20:59"	2017
183	311	22	1	144	55.2	3.53	3.7	835	"07/11/2017 21:59"	2017
183	311	23	1	144	55.17	3.51	3.62	835	"07/11/2017 22:59"	2017
183	311	24	1	144	55.15	3.88	4.18	835	"07/11/2017 23:59"	2017
183	312	1	1	144	55.15	2.92	3.23	835	"08/11/2017 00:59"	2017
183	312	2	1	144	55.17	3.2	3.32	835	"08/11/2017 01:59"	2017
183	312	3	1	144	55.15	3.03	3.27	835	"08/11/2017 02:59"	2017
183	312	4	1	144	55.02	2.24	2.59	835	"08/11/2017 03:59"	2017
183	312	5	1	144	55.17	2.06	2.16	835	"08/11/2017 04:59"	2017
183	312	6	1	144	55.17	2.26	3.05	835	"08/11/2017 05:59"	2017
183	312	7	1	144	55.17	0.94	1.4	835	"08/11/2017 06:59"	2017
183	312	8	1	121	50.15	1.41	2.3	835	"08/11/2017 07:59"	2017
183	312	9	1	121	50.02	2.46	3.2	835	"08/11/2017 08:59"	2017
183	312	10	1	25	20.17	2.64	3.63	835	"08/11/2017 09:59"	2017
183	312	11	1	144	55	1.05	1.62	835	"08/11/2017 10:59"	2017
183	312	12	1	144	55.02	2.65	4.3	835	"08/11/2017 11:59"	2017
183	312	13	1	144	55.15	3.7	4.05	835	"08/11/2017 12:59"	2017
183	312	14	2	153	65.17	2.85	3.91	835	"08/11/2017 13:59"	2017
183	312	15	2	164	80.12	2.35	3.48	835	"08/11/2017 14:59"	2017
183	312	18	1	49	30.02	3.32	3.9	835	"08/11/2017 17:59"	2017
183	312	19	1	144	55.17	3.51	4	835	"08/11/2017 18:59"	2017
183	312	20	1	144	55.17	2.52	3.23	835	"08/11/2017 19:59"	2017
183	312	21	1	16	15.03	4.04	4.45	835	"08/11/2017 20:59"	2017
183	312	23	2	153	64.98	3.73	4.58	835	"08/11/2017 22:59"	2017
183	312	24	1	144	55	3.23	3.39	835	"08/11/2017 23:59"	2017
183	313	1	1	144	55.1	3.22	3.3	835	"09/11/2017 00:59"	2017
183	313	2	1	144	55.17	3.46	4.11	835	"09/11/2017 01:59"	2017
183	313	3	1	1	0	4.93	4.93	NA	NA	NA
183	313	5	1	9	10.02	3.86	4.33	835	"09/11/2017 04:59"	2017
183	313	6	1	144	55	3.64	3.93	835	"09/11/2017 05:59"	2017
183	313	7	1	144	55.15	3.34	4	835	"09/11/2017 06:59"	2017
183	313	8	1	121	50.17	3.15	3.69	835	"09/11/2017 07:59"	2017
183	313	9	1	25	20	3.17	3.64	835	"09/11/2017 08:59"	2017
183	313	10	1	144	55.17	1.23	1.98	835	"09/11/2017 09:59"	2017
183	313	11	1	144	55.17	1.2	1.68	835	"09/11/2017 10:59"	2017
183	313	12	1	16	15	2.95	3.89	835	"09/11/2017 11:59"	2017
183	313	13	2	37	25	3.13	4.39	835	"09/11/2017 12:59"	2017
183	313	14	2	288	110.22	2.03	3.39	835	"09/11/2017 13:59"	2017
183	313	15	1	144	55.15	3.09	3.32	835	"09/11/2017 14:59"	2017
183	313	16	1	1	0	4.6	4.6	835	"09/11/2017 15:59"	2017
183	313	18	1	100	45.03	2.28	3.02	835	"09/11/2017 17:59"	2017
183	313	19	1	121	50.12	2.44	3.52	835	"09/11/2017 18:59"	2017
183	313	20	2	162	95.2	3.56	4.41	835	"09/11/2017 19:59"	2017
183	313	21	1	144	55.17	3.12	3.72	835	"09/11/2017 20:59"	2017
183	313	22	1	81	54.98	3.75	4.4	835	"09/11/2017 21:59"	2017
183	313	23	1	144	55.17	2.45	2.98	835	"09/11/2017 22:59"	2017
183	313	24	1	144	55.15	2.35	3.62	835	"09/11/2017 23:59"	2017
183	314	1	1	144	55.15	3.33	3.78	835	"10/11/2017 00:59"	2017
183	314	2	1	1	0	4.92	4.92	835	"10/11/2017 01:59"	2017
183	314	5	1	64	34.98	3.89	4.42	835	"10/11/2017 04:59"	2017
183	314	6	1	144	55.18	3.07	3.67	835	"10/11/2017 05:59"	2017
183	314	8	1	1	0	4.92	4.92	835	"10/11/2017 07:59"	2017
183	314	11	2	50	40.02	2.08	3.57	835	"10/11/2017 10:59"	2017
183	314	12	1	144	55.15	1.04	2.42	835	"10/11/2017 11:59"	2017
183	314	13	1	49	30.13	3.51	4.05	835	"10/11/2017 12:59"	2017
183	314	14	1	100	45.15	3.44	3.87	835	"10/11/2017 13:59"	2017
183	314	18	2	45	34.98	2.7	4.07	835	"10/11/2017 17:59"	2017
183	314	19	2	90	50.17	2.27	3.91	835	"10/11/2017 18:59"	2017
183	314	20	1	121	50.15	3.18	4.04	835	"10/11/2017 19:59"	2017
183	314	21	1	144	55	1.95	2.37	835	"10/11/2017 20:59"	2017
183	314	22	1	144	55	2.79	3.73	835	"10/11/2017 21:59"	2017
183	314	23	1	144	55.17	1.38	2.33	835	"10/11/2017 22:59"	2017
183	314	24	1	121	50.17	1.26	2.78	835	"10/11/2017 23:59"	2017
183	315	2	1	121	50.17	3.97	4.46	835	"11/11/2017 01:59"	2017
183	315	3	1	144	55.17	3.49	3.67	835	"11/11/2017 02:59"	2017
183	315	4	1	144	55.17	3.46	3.53	835	"11/11/2017 03:59"	2017
183	315	5	1	144	55.15	3.75	4.12	835	"11/11/2017 04:59"	2017
183	315	6	1	16	14.98	4.63	4.78	835	"11/11/2017 05:59"	2017
183	315	7	1	1	0	4.66	4.66	835	"11/11/2017 06:59"	2017
183	315	8	1	144	54.98	3.2	3.59	835	"11/11/2017 07:59"	2017
183	315	9	2	148	60.03	0.78	3.29	835	"11/11/2017 08:59"	2017
183	315	10	1	25	20.17	2.47	3.56	835	"11/11/2017 09:59"	2017
183	315	12	1	25	20	4.78	4.85	835	"11/11/2017 11:59"	2017
183	315	13	1	100	45.18	4.23	4.52	835	"11/11/2017 12:59"	2017
183	315	14	2	20	20.05	4.2	4.52	835	"11/11/2017 13:59"	2017
183	315	19	1	81	40	2.52	3.46	835	"11/11/2017 18:59"	2017
183	315	20	1	36	25	2.64	3.5	835	"11/11/2017 19:59"	2017
183	315	21	1	49	30	4.1	4.54	835	"11/11/2017 20:59"	2017
183	315	22	1	100	45.15	3.12	3.74	835	"11/11/2017 21:59"	2017
183	316	9	1	36	25.2	3.3	3.85	835	"12/11/2017 08:59"	2017
183	316	10	1	49	55.2	3.2	4.03	835	"12/11/2017 09:59"	2017
183	316	11	1	144	55.17	0.9	2.46	835	"12/11/2017 10:59"	2017
183	316	18	1	25	19.98	2.65	3.84	835	"12/11/2017 17:59"	2017
183	316	19	1	49	30	1.98	2.98	835	"12/11/2017 18:59"	2017
183	317	8	1	81	39.98	4.41	4.7	835	"13/11/2017 07:59"	2017
183	317	9	1	144	55.17	3.11	4	835	"13/11/2017 08:59"	2017
183	317	10	1	100	45.15	0.98	2.38	835	"13/11/2017 09:59"	2017
183	317	12	1	1	0	4.96	4.96	NA	NA	NA
183	317	13	1	81	39.98	3.54	4.21	835	"13/11/2017 12:59"	2017
183	317	14	2	153	65.18	2.54	3.57	835	"13/11/2017 13:59"	2017
183	317	15	2	288	110.32	2.2	3	835	"13/11/2017 14:59"	2017
183	317	16	2	73	45.17	3.74	4.29	835	"13/11/2017 15:59"	2017
183	317	18	1	100	45.18	2.23	3	835	"13/11/2017 17:59"	2017
183	317	19	1	64	55.15	2.97	4.21	835	"13/11/2017 18:59"	2017
183	317	20	1	100	55.17	3.22	4	835	"13/11/2017 19:59"	2017
183	317	21	1	100	55.13	4.05	4.54	835	"13/11/2017 20:59"	2017
183	317	22	2	193	85.17	2.44	3.91	835	"13/11/2017 21:59"	2017
183	317	23	1	144	55.15	1.1	1.69	835	"13/11/2017 22:59"	2017
183	317	24	1	144	55.32	2.66	3.66	835	"13/11/2017 23:59"	2017
183	318	1	1	144	55.28	1.27	2.02	835	"14/11/2017 00:59"	2017
183	318	2	3	89	60.12	2.4	4.32	835	"14/11/2017 01:59"	2017
183	318	3	1	16	14.95	4.48	4.69	835	"14/11/2017 02:59"	2017
183	318	7	1	9	10.02	4.22	4.55	835	"14/11/2017 06:59"	2017
183	318	8	1	144	55	3.66	3.85	835	"14/11/2017 07:59"	2017
183	318	9	2	208	90.35	3.88	4.5	835	"14/11/2017 08:59"	2017
183	318	10	2	153	65.17	3.56	4.46	835	"14/11/2017 09:59"	2017
183	318	11	1	144	55.02	0.84	2.56	835	"14/11/2017 10:59"	2017
183	318	12	2	113	65.2	1.15	3.6	835	"14/11/2017 11:59"	2017
183	318	13	4	219	115.33	2.38	3.98	835	"14/11/2017 12:59"	2017
183	318	14	1	100	55.15	3.29	4.36	835	"14/11/2017 13:59"	2017
183	318	18	1	121	50.15	1.73	2.88	835	"14/11/2017 17:59"	2017
183	318	19	1	144	55.17	4.06	4.33	835	"14/11/2017 18:59"	2017
183	318	20	1	121	50	3.89	4.17	835	"14/11/2017 19:59"	2017
183	318	21	1	121	50.03	3.61	4.16	835	"14/11/2017 20:59"	2017
183	318	22	1	144	55	2.2	2.84	835	"14/11/2017 21:59"	2017
183	318	23	1	144	55.17	1.18	1.55	835	"14/11/2017 22:59"	2017
183	318	24	1	144	55.08	1.19	1.78	835	"14/11/2017 23:59"	2017
183	319	1	1	144	55.15	1.15	2.14	835	"15/11/2017 00:59"	2017
183	319	2	1	144	55.15	0.9	2.16	835	"15/11/2017 01:59"	2017
183	319	3	1	144	55.18	1.46	1.73	835	"15/11/2017 02:59"	2017
183	319	4	2	145	55.18	1.71	3.63	835	"15/11/2017 03:59"	2017
183	319	5	1	144	55.17	3.57	4.02	835	"15/11/2017 04:59"	2017
183	319	6	1	144	54.98	3.43	3.79	835	"15/11/2017 05:59"	2017
183	319	7	1	9	10	4.53	4.69	835	"15/11/2017 06:59"	2017
183	319	8	2	157	75.32	4.38	4.52	835	"15/11/2017 07:59"	2017
183	319	9	3	313	160.43	3.51	4.15	835	"15/11/2017 08:59"	2017
183	319	10	2	52	70.15	3.48	4.58	835	"15/11/2017 09:59"	2017
183	319	11	2	153	65.17	1.04	3.06	835	"15/11/2017 10:59"	2017
183	319	12	1	16	15.18	3.72	4.27	835	"15/11/2017 11:59"	2017
183	319	13	1	64	35	3.69	4.34	835	"15/11/2017 12:59"	2017
183	319	14	1	144	55.08	2.62	3.29	835	"15/11/2017 13:59"	2017
183	319	15	1	16	55.17	3.77	4.42	835	"15/11/2017 14:59"	2017
183	319	16	1	9	10	4.64	4.75	835	"15/11/2017 15:59"	2017
183	319	17	1	4	5.02	3.42	3.82	835	"15/11/2017 16:59"	2017
183	319	18	1	81	40.18	2.11	3.23	835	"15/11/2017 17:59"	2017
183	319	19	1	9	30.17	4.95	4.97	835	"15/11/2017 18:59"	2017
183	319	20	1	144	55.17	4.83	4.86	835	"15/11/2017 19:59"	2017
183	319	21	1	49	30.17	4.9	4.94	835	"15/11/2017 20:59"	2017
183	319	23	1	64	35.18	4.16	4.39	835	"15/11/2017 22:59"	2017
183	319	24	2	208	90.22	2.43	3.91	835	"15/11/2017 23:59"	2017
183	320	1	1	64	35	2.32	3.45	835	"16/11/2017 00:59"	2017
183	320	2	1	121	50	2.05	3.43	835	"16/11/2017 01:59"	2017
183	320	3	1	64	35.02	2.43	3.59	835	"16/11/2017 02:59"	2017
183	320	6	1	16	15.03	4.67	4.83	835	"16/11/2017 05:59"	2017
183	320	7	1	100	44.97	3.95	4.28	835	"16/11/2017 06:59"	2017
183	320	8	1	16	15.02	4.23	4.53	835	"16/11/2017 07:59"	2017
183	320	9	1	49	30.05	4	4.38	835	"16/11/2017 08:59"	2017
183	320	10	2	106	60.18	2.33	3.88	835	"16/11/2017 09:59"	2017
183	320	11	2	125	55.18	3.83	4.29	835	"16/11/2017 10:59"	2017
183	320	15	1	16	15.02	4.3	4.62	835	"16/11/2017 14:59"	2017
183	320	16	1	144	55.15	3.16	3.5	835	"16/11/2017 15:59"	2017
183	320	17	1	144	55	2.81	3.17	835	"16/11/2017 16:59"	2017
183	320	18	1	64	35	2.82	3.69	835	"16/11/2017 17:59"	2017
183	320	22	1	121	50.17	1.85	2.86	835	"16/11/2017 21:59"	2017
183	320	23	1	16	15	3.2	3.97	835	"16/11/2017 22:59"	2017
183	321	6	1	4	4.98	4.76	4.81	835	"17/11/2017 05:59"	2017
183	321	7	1	144	55.15	3.23	3.94	835	"17/11/2017 06:59"	2017
183	321	8	3	169	80.12	1.74	3.82	835	"17/11/2017 07:59"	2017
183	321	9	2	148	60.27	0.97	3.05	835	"17/11/2017 08:59"	2017
183	321	10	1	144	55.33	1.04	1.63	835	"17/11/2017 09:59"	2017
183	321	11	1	81	40	2.52	3.27	835	"17/11/2017 10:59"	2017
183	321	12	1	121	50.18	0.95	2.43	835	"17/11/2017 11:59"	2017
183	321	13	1	144	55.17	2.99	3.86	835	"17/11/2017 12:59"	2017
183	321	14	1	100	44.85	2.79	3.6	835	"17/11/2017 13:59"	2017
183	321	17	1	36	25.17	1.13	2.5	835	"17/11/2017 16:59"	2017
183	321	18	1	49	40.02	1.89	3.79	835	"17/11/2017 17:59"	2017
183	321	20	1	4	5	4.58	4.7	835	"17/11/2017 19:59"	2017
183	321	21	1	144	55.07	4.23	4.51	835	"17/11/2017 20:59"	2017
183	321	22	1	1	0	4.94	4.94	NA	NA	NA
183	322	3	1	4	5	4.71	4.78	835	"18/11/2017 02:59"	2017
183	322	10	1	64	34.97	4.53	4.73	NA	NA	NA
183	322	12	1	16	14.98	3.96	4.27	835	"18/11/2017 11:59"	2017
183	322	13	1	36	55.15	3.63	4.27	835	"18/11/2017 12:59"	2017
183	322	14	1	144	55.15	0.89	2.56	835	"18/11/2017 13:59"	2017
183	322	17	1	1	0	4.87	4.87	835	"18/11/2017 16:59"	2017
183	322	18	1	64	35.02	2.48	3.35	835	"18/11/2017 17:59"	2017
183	322	19	1	4	5	3.96	4.22	835	"18/11/2017 18:59"	2017
183	323	10	1	100	45.15	4.05	4.4	835	"19/11/2017 09:59"	2017
183	323	11	1	81	40.02	1.07	2.91	835	"19/11/2017 10:59"	2017
183	323	12	1	144	55.15	0.49	2.38	835	"19/11/2017 11:59"	2017
183	323	13	1	144	55.15	3.32	3.59	835	"19/11/2017 12:59"	2017
183	323	14	1	144	55.18	3.72	3.82	835	"19/11/2017 13:59"	2017
183	323	15	1	64	34.82	3.41	3.98	835	"19/11/2017 14:59"	2017
183	323	17	1	36	25	1.04	2.22	835	"19/11/2017 16:59"	2017
183	323	18	1	144	55.33	1.71	3.19	835	"19/11/2017 17:59"	2017
183	323	19	1	144	55.02	2.84	3.06	835	"19/11/2017 18:59"	2017
183	323	20	1	144	55.13	2.55	2.64	835	"19/11/2017 19:59"	2017
183	323	21	1	144	54.98	2.64	2.99	835	"19/11/2017 20:59"	2017
183	323	22	1	49	30.15	3.26	3.84	835	"19/11/2017 21:59"	2017
183	324	1	1	1	0	4.87	4.87	835	"20/11/2017 00:59"	2017
183	324	2	1	144	55.17	3.73	3.99	835	"20/11/2017 01:59"	2017
183	324	3	2	265	104.98	4.22	4.58	835	"20/11/2017 02:59"	2017
183	324	4	2	265	105.32	3.55	3.98	835	"20/11/2017 03:59"	2017
183	324	5	2	288	110.33	3.48	3.84	835	"20/11/2017 04:59"	2017
183	324	6	1	121	50.1	3.49	3.76	835	"20/11/2017 05:59"	2017
183	324	7	1	64	35.13	4.23	4.57	835	"20/11/2017 06:59"	2017
183	324	9	2	162	80.12	2.98	4.1	835	"20/11/2017 08:59"	2017
183	324	10	2	61	80.23	3.19	4.33	835	"20/11/2017 09:59"	2017
183	324	11	2	193	85.52	1.72	3.71	835	"20/11/2017 10:59"	2017
183	324	12	3	154	65.17	0.62	3.5	835	"20/11/2017 11:59"	2017
183	324	13	2	145	55.17	2.6	3.89	835	"20/11/2017 12:59"	2017
183	324	14	2	41	35.15	4.54	4.77	835	"20/11/2017 13:59"	2017
183	324	15	1	16	15.05	4.58	4.7	835	"20/11/2017 14:59"	2017
183	324	16	1	9	9.98	3.73	4.22	835	"20/11/2017 15:59"	2017
183	324	17	1	16	15.17	3.11	3.62	835	"20/11/2017 16:59"	2017
183	324	18	2	153	65.05	1.32	2.32	835	"20/11/2017 17:59"	2017
183	324	19	1	144	55.17	1.22	1.32	835	"20/11/2017 18:59"	2017
183	324	20	2	160	70.15	1.3	2.36	835	"20/11/2017 19:59"	2017
183	324	21	1	144	55.17	2.19	2.88	835	"20/11/2017 20:59"	2017
183	324	22	1	64	35	3.82	4.39	835	"20/11/2017 21:59"	2017
183	324	23	1	64	35	4.47	4.73	NA	NA	NA
183	324	24	1	16	15.02	3.35	4.03	835	"20/11/2017 23:59"	2017
183	325	1	1	144	55.07	2.07	2.61	835	"21/11/2017 00:59"	2017
183	325	2	2	180	80.23	3.3	4.3	835	"21/11/2017 01:59"	2017
183	325	3	2	208	90.08	3.99	4.45	835	"21/11/2017 02:59"	2017
183	325	4	1	36	25	3.99	4.28	835	"21/11/2017 03:59"	2017
183	325	8	1	16	15.02	4.75	4.85	835	"21/11/2017 07:59"	2017
183	325	9	1	100	45.02	1.28	2.54	835	"21/11/2017 08:59"	2017
183	325	10	2	136	70.25	1.87	3.91	835	"21/11/2017 09:59"	2017
183	325	11	1	4	5	4.85	4.91	NA	NA	NA
183	325	12	2	116	60.23	4.08	4.55	835	"21/11/2017 11:59"	2017
183	325	13	2	265	105.38	4.09	4.63	835	"21/11/2017 12:59"	2017
183	325	15	1	4	5.1	4.64	4.76	NA	NA	NA
183	325	16	1	144	55.12	3.95	4.34	835	"21/11/2017 15:59"	2017
183	325	17	1	9	10	3.56	4.17	835	"21/11/2017 16:59"	2017
183	325	18	1	144	55.15	0.63	1.24	835	"21/11/2017 17:59"	2017
183	325	19	1	121	50.17	1.6	3.16	835	"21/11/2017 18:59"	2017
183	325	20	1	169	59.83	1.28	1.98	835	"21/11/2017 19:59"	2017
183	325	21	1	16	15	3.5	4.11	835	"21/11/2017 20:59"	2017
183	325	22	1	25	20.05	4.33	4.62	835	"21/11/2017 21:59"	2017
183	325	23	1	25	20.17	3.92	4.23	835	"21/11/2017 22:59"	2017
183	325	24	1	16	15.02	3.74	4.28	835	"21/11/2017 23:59"	2017
183	326	1	1	36	25.17	3.55	4.01	835	"22/11/2017 00:59"	2017
183	326	8	1	25	20.02	4.76	4.86	835	"22/11/2017 07:59"	2017
183	326	9	1	144	55.15	3.95	4.32	835	"22/11/2017 08:59"	2017
183	326	10	2	169	75.15	0.78	2.79	835	"22/11/2017 09:59"	2017
183	326	11	3	157	70.32	1.75	3.25	835	"22/11/2017 10:59"	2017
183	326	12	1	144	55.15	2.45	2.47	835	"22/11/2017 11:59"	2017
183	326	13	1	144	55.02	2.51	2.77	835	"22/11/2017 12:59"	2017
183	326	14	1	144	55.18	3.12	3.48	835	"22/11/2017 13:59"	2017
183	326	15	3	189	90.52	0.74	3.61	835	"22/11/2017 14:59"	2017
183	326	16	3	292	115.52	3.34	4.34	835	"22/11/2017 15:59"	2017
183	326	17	2	53	60.05	1.76	4.06	835	"22/11/2017 16:59"	2017
183	326	18	1	25	20	3.28	3.79	835	"22/11/2017 17:59"	2017
183	326	21	1	121	50.18	4.37	4.67	835	"22/11/2017 20:59"	2017
183	326	22	1	144	55.17	4.35	4.44	835	"22/11/2017 21:59"	2017
183	326	23	1	16	55.17	4.73	4.86	835	"22/11/2017 22:59"	2017
183	326	24	1	4	5.02	4.91	4.95	835	"22/11/2017 23:59"	2017
183	327	3	1	64	34.97	3.78	4.32	835	"23/11/2017 02:59"	2017
183	327	4	1	144	55.15	4.09	4.28	835	"23/11/2017 03:59"	2017
183	327	5	1	81	40.05	4.83	4.85	NA	NA	NA
183	327	7	2	73	45.07	1.39	3.68	835	"23/11/2017 06:59"	2017
183	327	8	1	25	55.35	2.55	3.86	835	"23/11/2017 07:59"	2017
183	327	9	2	50	29.97	4.34	4.77	835	"23/11/2017 08:59"	2017
183	327	10	1	144	55.17	3.98	4.17	835	"23/11/2017 09:59"	2017
183	327	11	1	144	55.17	3.77	3.9	835	"23/11/2017 10:59"	2017
183	327	12	1	1	0	4.68	4.68	NA	NA	NA
183	327	15	1	1	0	4.94	4.94	835	"23/11/2017 14:59"	2017
183	327	16	1	144	55.17	4.6	4.75	835	"23/11/2017 15:59"	2017
183	327	17	1	121	50.13	3.99	4.4	835	"23/11/2017 16:59"	2017
183	327	21	1	4	4.83	4.91	4.95	835	"23/11/2017 20:59"	2017
183	327	22	1	144	55.02	4.43	4.63	835	"23/11/2017 21:59"	2017
183	327	23	1	144	55	3.76	4.07	835	"23/11/2017 22:59"	2017
183	327	24	1	144	55.17	3.4	3.54	835	"23/11/2017 23:59"	2017
183	328	1	1	16	15.02	3.42	3.84	835	"24/11/2017 00:59"	2017
183	328	5	1	25	20	4.68	4.81	835	"24/11/2017 04:59"	2017
183	328	6	1	144	55.17	4.53	4.6	835	"24/11/2017 05:59"	2017
183	328	7	1	121	55.13	1.31	2.87	835	"24/11/2017 06:59"	2017
183	328	8	1	25	55	2.36	3.77	835	"24/11/2017 07:59"	2017
183	328	9	1	9	10.13	4.68	4.78	835	"24/11/2017 08:59"	2017
183	328	12	1	1	0	4.96	4.96	NA	NA	NA
183	328	13	1	100	45.18	4.35	4.63	835	"24/11/2017 12:59"	2017
183	328	17	1	25	24.98	4.91	4.96	835	"24/11/2017 16:59"	2017
183	328	18	1	1	0	4.99	4.99	835	"24/11/2017 17:59"	2017
183	328	20	1	81	39.98	4.63	4.74	835	"24/11/2017 19:59"	2017
183	328	21	1	81	55.13	4.4	4.75	835	"24/11/2017 20:59"	2017
183	328	22	1	36	25.17	3.95	4.24	835	"24/11/2017 21:59"	2017
183	329	4	1	100	45.18	4.12	4.56	835	"25/11/2017 03:59"	2017
183	329	5	1	144	55.15	2.65	3.37	835	"25/11/2017 04:59"	2017
183	329	6	1	144	55.17	1.06	1.73	835	"25/11/2017 05:59"	2017
183	329	7	1	49	30.15	2.11	3.11	835	"25/11/2017 06:59"	2017
183	329	8	1	1	0	4.95	4.95	NA	NA	NA
183	329	11	1	64	35	3.77	4.31	835	"25/11/2017 10:59"	2017
183	329	12	1	144	55.18	2.28	2.95	835	"25/11/2017 11:59"	2017
183	329	13	1	16	15.02	2.57	3.7	835	"25/11/2017 12:59"	2017
183	329	16	1	1	0	4.96	4.96	NA	NA	NA
183	329	17	1	144	55.15	4.24	4.51	835	"25/11/2017 16:59"	2017
183	329	18	2	148	60.15	3.13	4.23	835	"25/11/2017 17:59"	2017
183	329	19	2	288	110.35	2.36	3.17	835	"25/11/2017 18:59"	2017
183	329	20	2	288	110.33	1.95	2.8	835	"25/11/2017 19:59"	2017
183	329	21	2	145	55	3.52	4.08	835	"25/11/2017 20:59"	2017
183	329	22	2	149	75.2	4.33	4.53	835	"25/11/2017 21:59"	2017
183	329	23	1	144	55.2	3.73	4.01	835	"25/11/2017 22:59"	2017
183	329	24	1	144	55.17	3.72	3.89	835	"25/11/2017 23:59"	2017
183	330	1	1	49	30	3.59	3.99	835	"26/11/2017 00:59"	2017
183	330	6	1	16	15.02	2.63	3.6	835	"26/11/2017 05:59"	2017
183	330	7	1	64	55.17	2.49	3.62	835	"26/11/2017 06:59"	2017
183	330	8	1	121	50.15	0.98	2.12	835	"26/11/2017 07:59"	2017
183	330	10	1	100	45	3.5	4.18	835	"26/11/2017 09:59"	2017
183	330	11	1	121	50.17	2.21	2.78	835	"26/11/2017 10:59"	2017
183	330	12	1	36	25	1.85	2.72	835	"26/11/2017 11:59"	2017
183	330	15	1	100	45.17	4.59	4.75	835	"26/11/2017 14:59"	2017
183	330	16	1	144	55.18	4.46	4.5	835	"26/11/2017 15:59"	2017
183	330	17	1	144	54.98	4.1	4.29	835	"26/11/2017 16:59"	2017
183	330	18	1	144	55.02	3.5	3.85	835	"26/11/2017 17:59"	2017
183	330	19	1	144	55	2.32	2.9	835	"26/11/2017 18:59"	2017
183	330	20	1	144	55.15	1	1.72	835	"26/11/2017 19:59"	2017
183	330	21	1	4	5	3.64	4.09	835	"26/11/2017 20:59"	2017
183	331	6	1	1	0	4.62	4.62	835	"27/11/2017 05:59"	2017
183	331	7	1	81	39.98	1.64	2.9	835	"27/11/2017 06:59"	2017
183	331	11	1	36	25.05	3.83	4.33	835	"27/11/2017 10:59"	2017
183	331	12	1	64	35.03	3.44	4.12	835	"27/11/2017 11:59"	2017
183	331	14	2	18	20	4.36	4.71	835	"27/11/2017 13:59"	2017
183	331	15	2	29	25.07	4.12	4.64	835	"27/11/2017 14:59"	2017
183	331	19	1	144	55.25	4.39	4.56	835	"27/11/2017 18:59"	2017
183	331	20	1	1	0	4.54	4.54	NA	NA	NA
183	331	24	1	1	0	5	5	NA	NA	NA
183	332	1	1	64	35.05	4.47	4.73	NA	NA	NA
183	332	7	1	100	44.98	2.06	3.26	835	"28/11/2017 06:59"	2017
183	332	8	2	41	34.98	3.67	4.46	835	"28/11/2017 07:59"	2017
183	332	9	1	36	25.15	3.6	4.2	835	"28/11/2017 08:59"	2017
183	332	13	1	49	30	4.21	4.5	835	"28/11/2017 12:59"	2017
183	332	14	1	25	19.98	4.28	4.54	835	"28/11/2017 13:59"	2017
183	332	18	1	100	45	3.77	4.16	835	"28/11/2017 17:59"	2017
183	332	19	1	49	30.17	4.07	4.45	835	"28/11/2017 18:59"	2017
183	332	22	1	1	0	4.88	4.88	835	"28/11/2017 21:59"	2017
183	332	23	1	144	55.17	4.88	4.88	835	"28/11/2017 22:59"	2017
183	332	24	1	144	55.07	4.88	4.88	835	"28/11/2017 23:59"	2017
183	333	1	1	144	55.18	4.88	4.88	835	"29/11/2017 00:59"	2017
183	333	2	1	144	55.17	4.88	4.88	835	"29/11/2017 01:59"	2017
183	333	3	1	144	55.15	4.88	4.88	835	"29/11/2017 02:59"	2017
183	333	4	1	144	55.15	4.88	4.88	835	"29/11/2017 03:59"	2017
183	333	5	1	144	55	4.88	4.88	835	"29/11/2017 04:59"	2017
183	333	6	2	148	60	3.5	4.38	835	"29/11/2017 05:59"	2017
183	333	7	2	193	85.17	2.04	3.87	835	"29/11/2017 06:59"	2017
183	333	8	2	200	90.35	2.72	4.11	835	"29/11/2017 07:59"	2017
183	333	9	1	1	0	4.41	4.41	835	"29/11/2017 08:59"	2017
183	333	16	1	144	55	4.22	4.49	835	"29/11/2017 15:59"	2017
183	333	17	1	121	50.17	4.26	4.51	835	"29/11/2017 16:59"	2017
183	333	18	1	4	5	4.97	4.97	835	"29/11/2017 17:59"	2017
183	333	23	1	25	19.98	4.72	4.86	835	"29/11/2017 22:59"	2017
183	333	24	1	144	55.13	4.01	4.31	835	"29/11/2017 23:59"	2017
183	334	1	1	144	55.18	3.54	3.81	835	"30/11/2017 00:59"	2017
183	334	2	1	144	55.2	3.2	3.3	835	"30/11/2017 01:59"	2017
183	334	3	1	144	55.18	3.24	3.46	835	"30/11/2017 02:59"	2017
183	334	4	1	144	55	3.5	3.9	835	"30/11/2017 03:59"	2017
183	334	5	2	104	50.27	3.84	4.54	835	"30/11/2017 04:59"	2017
183	334	6	1	49	29.98	1.86	3.04	835	"30/11/2017 05:59"	2017
183	334	7	1	9	10.15	2.76	3.57	835	"30/11/2017 06:59"	2017
183	334	8	1	36	25.15	3.53	4.04	835	"30/11/2017 07:59"	2017
183	334	9	1	64	34.98	3.49	4.06	835	"30/11/2017 08:59"	2017
183	334	12	2	53	34.93	1.81	3.85	835	"30/11/2017 11:59"	2017
183	334	13	2	52	40.25	2.39	4.07	835	"30/11/2017 12:59"	2017
183	334	22	1	1	0	4.84	4.84	NA	NA	NA
183	334	23	1	100	45.05	3.79	4.31	835	"30/11/2017 22:59"	2017
183	335	7	1	49	29.98	2.2	3.06	835	"01/12/2017 06:59"	2017
183	335	8	1	16	55.17	2.78	3.64	835	"01/12/2017 07:59"	2017
183	335	9	2	153	65.18	2	4.08	835	"01/12/2017 08:59"	2017
183	335	10	1	144	55.17	4.72	4.87	835	"01/12/2017 09:59"	2017
183	335	11	2	85	55.17	4.13	4.72	835	"01/12/2017 10:59"	2017
183	335	12	2	288	109.97	1.97	3.54	835	"01/12/2017 11:59"	2017
183	335	13	2	244	100.1	1.23	2.19	835	"01/12/2017 12:59"	2017
183	335	14	1	144	55.02	1.03	1.41	835	"01/12/2017 13:59"	2017
183	335	15	3	56	45.28	1.66	3.86	835	"01/12/2017 14:59"	2017
183	335	16	1	1	0	4.35	4.35	NA	NA	NA
183	335	17	2	40	50.05	4.07	4.74	835	"01/12/2017 16:59"	2017
183	335	18	1	144	55.32	4.68	4.78	835	"01/12/2017 17:59"	2017
183	335	19	1	144	55.03	4.42	4.5	835	"01/12/2017 18:59"	2017
183	335	20	1	144	55.15	4.39	4.4	835	"01/12/2017 19:59"	2017
183	335	21	1	144	55	4.41	4.44	835	"01/12/2017 20:59"	2017
183	335	22	1	144	55.17	4.49	4.5	835	"01/12/2017 21:59"	2017
183	335	23	1	144	55.15	3.87	4.29	835	"01/12/2017 22:59"	2017
183	335	24	1	121	50.18	2.82	3.32	835	"01/12/2017 23:59"	2017
183	336	1	1	144	55.12	1.93	2.26	835	"02/12/2017 00:59"	2017
183	336	2	1	144	55.18	1.92	2.17	835	"02/12/2017 01:59"	2017
183	336	3	1	144	55.17	2.18	2.88	835	"02/12/2017 02:59"	2017
183	336	4	1	9	10	3.2	3.85	835	"02/12/2017 03:59"	2017
183	336	5	1	9	10.02	4.72	4.82	835	"02/12/2017 04:59"	2017
183	336	6	1	144	55.18	3.76	4.15	835	"02/12/2017 05:59"	2017
183	336	7	1	100	45	1.84	3.08	835	"02/12/2017 06:59"	2017
183	336	8	1	49	30	2.73	3.57	835	"02/12/2017 07:59"	2017
183	336	9	3	38	34.85	3.2	4.46	835	"02/12/2017 08:59"	2017
183	336	10	1	9	10.07	4.91	4.96	NA	NA	NA
183	336	17	1	121	50.17	4.01	4.38	835	"02/12/2017 16:59"	2017
183	336	18	1	4	5.05	4.85	4.9	NA	NA	NA
183	336	24	1	144	55	3.62	4.03	835	"02/12/2017 23:59"	2017
183	337	1	1	144	55.17	2.38	2.94	835	"03/12/2017 00:59"	2017
183	337	2	1	144	55.18	1.57	1.87	835	"03/12/2017 01:59"	2017
183	337	3	2	148	60.02	1.54	3.11	835	"03/12/2017 02:59"	2017
183	337	4	4	305	125.28	1.46	3.61	835	"03/12/2017 03:59"	2017
183	337	5	4	290	130.43	3.03	3.89	835	"03/12/2017 04:59"	2017
183	337	6	2	145	55.18	3.46	4.28	835	"03/12/2017 05:59"	2017
183	337	7	2	68	40	1.27	3.61	835	"03/12/2017 06:59"	2017
183	337	8	2	117	65.03	2.68	3.88	835	"03/12/2017 07:59"	2017
183	337	9	1	49	29.97	4.34	4.52	835	"03/12/2017 08:59"	2017
183	337	10	1	9	10.2	3.09	3.73	835	"03/12/2017 09:59"	2017
183	337	15	1	1	0	4.89	4.89	835	"03/12/2017 14:59"	2017
183	337	16	1	144	55.13	2.92	3.78	835	"03/12/2017 15:59"	2017
183	337	17	1	144	55.03	1.47	2.09	835	"03/12/2017 16:59"	2017
183	337	18	1	144	55.2	0.79	1	835	"03/12/2017 17:59"	2017
183	337	19	1	144	55.17	0.78	0.96	835	"03/12/2017 18:59"	2017
183	337	20	1	144	55.18	1.38	2.07	835	"03/12/2017 19:59"	2017
183	337	21	1	121	50	3.02	3.97	835	"03/12/2017 20:59"	2017
183	337	23	1	25	20	2.72	3.69	835	"03/12/2017 22:59"	2017
183	337	24	1	144	55.17	2.68	3.85	835	"03/12/2017 23:59"	2017
183	338	1	1	144	55.02	3.19	3.61	835	"04/12/2017 00:59"	2017
183	338	2	1	144	55.02	2.26	2.68	835	"04/12/2017 01:59"	2017
183	338	3	1	144	55.15	1.98	2.06	835	"04/12/2017 02:59"	2017
183	338	4	1	144	55.17	2.24	2.96	835	"04/12/2017 03:59"	2017
183	338	5	1	49	30.15	3.95	4.39	835	"04/12/2017 04:59"	2017
183	338	6	1	49	30.15	1.56	2.62	835	"04/12/2017 05:59"	2017
183	338	7	1	49	30.02	1.91	2.72	835	"04/12/2017 06:59"	2017
183	338	8	1	81	39.98	2.74	3.49	835	"04/12/2017 07:59"	2017
183	338	9	1	144	55.17	3.26	3.42	835	"04/12/2017 08:59"	2017
183	338	10	1	144	55.15	3.27	3.48	835	"04/12/2017 09:59"	2017
183	338	11	1	144	55.17	3.86	4.3	835	"04/12/2017 10:59"	2017
183	338	12	1	49	55.17	2.74	4.18	835	"04/12/2017 11:59"	2017
183	338	13	1	144	55.18	2.53	3.03	835	"04/12/2017 12:59"	2017
183	338	14	1	144	55.15	2.36	2.59	835	"04/12/2017 13:59"	2017
183	338	15	1	144	55.13	2.34	2.55	835	"04/12/2017 14:59"	2017
183	338	16	1	144	55.13	2.35	3.44	835	"04/12/2017 15:59"	2017
183	338	17	2	169	75.28	2.17	4.17	835	"04/12/2017 16:59"	2017
183	338	18	1	144	55.17	2.18	2.85	835	"04/12/2017 17:59"	2017
183	338	19	1	144	55	1.53	1.77	835	"04/12/2017 18:59"	2017
183	338	20	1	144	55.17	1.35	1.41	835	"04/12/2017 19:59"	2017
183	338	21	1	144	55.17	1.34	1.48	835	"04/12/2017 20:59"	2017
183	338	22	1	144	55.32	1.76	2.23	835	"04/12/2017 21:59"	2017
183	338	23	1	144	55.17	2.91	3.58	835	"04/12/2017 22:59"	2017
183	338	24	1	64	35.02	3.04	3.69	835	"04/12/2017 23:59"	2017
183	339	3	1	25	20	4.31	4.59	835	"05/12/2017 02:59"	2017
183	339	4	1	144	55.17	3.23	3.59	835	"05/12/2017 03:59"	2017
183	339	5	1	144	55.2	3.22	3.69	835	"05/12/2017 04:59"	2017
183	339	6	1	144	55.15	3.25	3.99	835	"05/12/2017 05:59"	2017
183	339	7	1	121	49.98	1.33	3.16	835	"05/12/2017 06:59"	2017
183	339	13	1	9	10.17	1.83	3.3	835	"05/12/2017 12:59"	2017
183	339	15	1	64	35.02	3.68	4.33	835	"05/12/2017 14:59"	2017
183	339	16	1	144	55.18	1.58	2.43	835	"05/12/2017 15:59"	2017
183	339	17	1	144	55.18	1.52	2.18	835	"05/12/2017 16:59"	2017
183	339	18	1	144	55.17	2.39	3.5	835	"05/12/2017 17:59"	2017
183	339	19	1	49	30	2.49	3.41	835	"05/12/2017 18:59"	2017
183	339	20	1	144	55	3.4	4.05	835	"05/12/2017 19:59"	2017
183	339	21	1	144	55.17	2.4	2.85	835	"05/12/2017 20:59"	2017
183	339	22	1	144	55.15	1.51	1.94	835	"05/12/2017 21:59"	2017
183	339	23	1	16	15	2.77	3.87	835	"05/12/2017 22:59"	2017
183	339	24	1	64	35.3	1.23	2.85	835	"05/12/2017 23:59"	2017
183	340	3	1	16	15.02	4.3	4.59	835	"06/12/2017 02:59"	2017
183	340	4	1	144	55.18	2.15	3.06	835	"06/12/2017 03:59"	2017
183	340	5	1	144	55.17	1.99	2.36	835	"06/12/2017 04:59"	2017
183	340	6	1	144	55	2.01	3.26	835	"06/12/2017 05:59"	2017
183	340	7	1	121	55.17	0.89	2.66	835	"06/12/2017 06:59"	2017
183	340	8	1	25	20.02	3.67	4.06	835	"06/12/2017 07:59"	2017
183	342	12	1	4	5.02	4.28	4.58	835	"08/12/2017 11:59"	2017
183	342	13	1	144	55.17	2.39	2.62	835	"08/12/2017 12:59"	2017
183	342	14	1	144	55.02	2.46	2.81	835	"08/12/2017 13:59"	2017
183	342	15	1	144	55.15	3.26	3.48	835	"08/12/2017 14:59"	2017
183	342	16	1	144	55.18	3.81	4.2	835	"08/12/2017 15:59"	2017
183	342	17	1	49	30.13	4.65	4.76	NA	NA	NA
183	343	5	1	49	30.02	4.64	4.81	835	"09/12/2017 04:59"	2017
183	343	6	1	144	55.17	3.89	4.26	835	"09/12/2017 05:59"	2017
183	343	7	1	144	54.98	1.67	3.25	835	"09/12/2017 06:59"	2017
183	343	8	1	36	25.15	1.59	3.11	835	"09/12/2017 07:59"	2017
183	343	9	1	81	40	2.49	3.26	835	"09/12/2017 08:59"	2017
183	343	10	1	1	0	4.57	4.57	835	"09/12/2017 09:59"	2017
183	343	14	1	4	4.98	2.76	3.3	835	"09/12/2017 13:59"	2017
183	343	15	1	9	9.97	2.31	3	835	"09/12/2017 14:59"	2017
183	343	20	1	144	55.02	4.62	4.75	835	"09/12/2017 19:59"	2017
183	343	21	1	121	50.17	4.46	4.55	835	"09/12/2017 20:59"	2017
183	343	22	1	36	25.02	3.85	4.16	835	"09/12/2017 21:59"	2017
183	343	24	1	4	5.02	4.9	4.94	835	"09/12/2017 23:59"	2017
183	344	3	1	1	0	4.98	4.98	835	"10/12/2017 02:59"	2017
183	344	4	1	9	10.17	4.27	4.56	835	"10/12/2017 03:59"	2017
183	344	6	1	16	15.18	4.66	4.8	835	"10/12/2017 05:59"	2017
183	344	7	1	100	44.98	1.55	3.05	835	"10/12/2017 06:59"	2017
183	344	8	1	36	24.98	4.23	4.46	835	"10/12/2017 07:59"	2017
183	344	10	1	100	45	3.99	4.45	835	"10/12/2017 09:59"	2017
183	344	11	1	144	55.17	2.12	3.25	835	"10/12/2017 10:59"	2017
183	344	12	1	25	20.18	2.78	3.69	835	"10/12/2017 11:59"	2017
183	344	17	1	121	50	4.47	4.73	835	"10/12/2017 16:59"	2017
183	344	18	1	144	55.13	3.64	4.05	835	"10/12/2017 17:59"	2017
183	344	19	1	144	55.18	2.38	2.99	835	"10/12/2017 18:59"	2017
183	344	20	1	121	50.18	1.55	2.53	835	"10/12/2017 19:59"	2017
183	344	21	2	128	70.02	0.96	2.34	835	"10/12/2017 20:59"	2017
183	344	22	3	114	75.25	1.84	3.74	835	"10/12/2017 21:59"	2017
183	344	23	1	49	30.15	3.63	4	835	"10/12/2017 22:59"	2017
183	345	1	1	25	20.15	4.78	4.88	835	"11/12/2017 00:59"	2017
183	345	2	1	144	55.18	4.63	4.69	835	"11/12/2017 01:59"	2017
183	345	3	1	9	55.17	4.88	4.91	835	"11/12/2017 02:59"	2017
183	345	4	1	144	55	3.74	4.46	835	"11/12/2017 03:59"	2017
183	345	5	1	144	55.17	4.78	4.83	835	"11/12/2017 04:59"	2017
183	345	6	1	1	0	4.96	4.96	835	"11/12/2017 05:59"	2017
183	345	7	1	64	34.98	2.36	3.5	835	"11/12/2017 06:59"	2017
183	345	8	1	4	5	2.71	3.56	835	"11/12/2017 07:59"	2017
183	345	16	2	5	5	2.23	3.87	835	"11/12/2017 15:59"	2017
183	345	17	2	153	65.15	1.74	3.42	835	"11/12/2017 16:59"	2017
183	345	18	1	25	20.02	3.57	4.15	835	"11/12/2017 17:59"	2017
183	345	19	2	225	95.35	4.33	4.57	835	"11/12/2017 18:59"	2017
183	345	20	2	288	110	4.27	4.38	835	"11/12/2017 19:59"	2017
183	345	21	3	304	125.4	2.31	4.1	835	"11/12/2017 20:59"	2017
183	345	22	2	148	60.18	3.24	4.29	835	"11/12/2017 21:59"	2017
183	345	23	1	144	55.17	2.59	2.91	835	"11/12/2017 22:59"	2017
183	345	24	1	144	55.18	1.85	2.14	835	"11/12/2017 23:59"	2017
183	346	1	1	144	54.97	1.24	1.54	835	"12/12/2017 00:59"	2017
183	346	2	1	144	55.17	0.94	1.03	835	"12/12/2017 01:59"	2017
183	346	3	1	144	55.17	1.1	1.74	835	"12/12/2017 02:59"	2017
183	346	4	1	144	55.13	2.06	2.91	835	"12/12/2017 03:59"	2017
183	346	5	1	81	40.17	4.68	4.8	835	"12/12/2017 04:59"	2017
183	346	7	1	64	35.18	2.15	3.15	835	"12/12/2017 06:59"	2017
183	346	13	1	36	25.02	4.41	4.69	835	"12/12/2017 12:59"	2017
183	346	14	1	144	55	2.99	3.63	835	"12/12/2017 13:59"	2017
183	346	15	1	144	55.17	2.26	2.55	835	"12/12/2017 14:59"	2017
183	346	16	1	144	55.15	1.59	1.89	835	"12/12/2017 15:59"	2017
183	346	17	1	144	55.15	1.1	1.28	835	"12/12/2017 16:59"	2017
183	346	18	1	144	55.17	0.89	0.96	835	"12/12/2017 17:59"	2017
183	346	19	1	49	30	0.9	2.49	835	"12/12/2017 18:59"	2017
183	346	21	1	121	49.98	4.1	4.55	835	"12/12/2017 20:59"	2017
183	346	22	1	144	55.13	3.56	3.75	835	"12/12/2017 21:59"	2017
183	346	23	1	144	55.17	1.73	2.71	835	"12/12/2017 22:59"	2017
183	347	3	1	25	20	4.37	4.61	835	"13/12/2017 02:59"	2017
183	347	4	1	144	55.1	3.1	3.66	835	"13/12/2017 03:59"	2017
183	347	5	1	144	55.12	2.28	2.6	835	"13/12/2017 04:59"	2017
183	347	6	1	144	55.02	1.73	1.96	835	"13/12/2017 05:59"	2017
183	347	7	1	100	45.05	1.56	2.53	835	"13/12/2017 06:59"	2017
183	347	12	1	16	15.07	4.36	4.62	835	"13/12/2017 11:59"	2017
183	347	13	1	144	55.13	2.67	3.38	835	"13/12/2017 12:59"	2017
183	347	14	1	144	55.1	2.27	2.36	835	"13/12/2017 13:59"	2017
183	347	15	1	144	55.12	2.45	2.85	835	"13/12/2017 14:59"	2017
183	347	16	1	144	55.13	1.6	2.75	835	"13/12/2017 15:59"	2017
183	347	17	1	100	45.15	1.63	3.04	835	"13/12/2017 16:59"	2017
183	347	23	2	72	50.18	3.16	4.25	835	"13/12/2017 22:59"	2017
183	347	24	1	144	55.05	2.14	3.08	835	"13/12/2017 23:59"	2017
183	348	1	1	144	55.12	1.12	1.4	835	"14/12/2017 00:59"	2017
183	348	2	1	144	55.08	1.4	1.83	835	"14/12/2017 01:59"	2017
183	348	3	1	121	50.12	1.92	3.07	835	"14/12/2017 02:59"	2017
183	348	7	1	36	25.03	3.81	4.41	835	"14/12/2017 06:59"	2017
183	348	8	1	64	35.15	3.31	3.67	835	"14/12/2017 07:59"	2017
183	348	10	2	40	29.98	3.75	4.46	835	"14/12/2017 09:59"	2017
183	348	11	2	169	75.43	2.99	3.74	835	"14/12/2017 10:59"	2017
183	348	12	1	144	55.1	1.54	2.37	835	"14/12/2017 11:59"	2017
183	348	13	1	121	50.08	0.86	1.05	835	"14/12/2017 12:59"	2017
183	348	14	1	144	55.1	1.33	2.24	835	"14/12/2017 13:59"	2017
183	348	15	1	144	55.12	1.38	3.27	835	"14/12/2017 14:59"	2017
183	348	16	1	100	45.12	0.47	2.2	835	"14/12/2017 15:59"	2017
183	349	3	1	144	55.07	4.22	4.44	835	"15/12/2017 02:59"	2017
183	349	4	1	144	55.1	4.44	4.47	835	"15/12/2017 03:59"	2017
183	349	5	1	144	55.12	4.54	4.69	835	"15/12/2017 04:59"	2017
183	349	6	1	49	29.95	2.36	3.48	835	"15/12/2017 05:59"	2017
183	349	7	1	144	55.12	1.84	2.79	835	"15/12/2017 06:59"	2017
183	349	8	1	144	55.15	1.71	2	835	"15/12/2017 07:59"	2017
183	349	9	1	64	35.07	2.35	3.41	835	"15/12/2017 08:59"	2017
183	349	10	1	4	5	4.99	4.99	835	"15/12/2017 09:59"	2017
183	349	11	1	1	0	4.99	4.99	835	"15/12/2017 10:59"	2017
183	349	21	1	9	10.02	4.63	4.68	835	"15/12/2017 20:59"	2017
183	349	22	1	16	15.05	4.68	4.8	835	"15/12/2017 21:59"	2017
183	350	5	1	36	25.1	2.96	3.54	835	"16/12/2017 04:59"	2017
183	350	6	1	144	55.12	1.69	2.61	835	"16/12/2017 05:59"	2017
183	350	7	1	144	55.17	3.19	3.6	835	"16/12/2017 06:59"	2017
183	350	8	1	49	30.05	4.09	4.45	835	"16/12/2017 07:59"	2017
183	350	12	1	121	55.1	4.61	4.84	835	"16/12/2017 11:59"	2017
183	350	13	1	144	55.12	4.81	4.84	835	"16/12/2017 12:59"	2017
183	350	14	1	144	55.12	4.82	4.91	835	"16/12/2017 13:59"	2017
183	350	18	1	36	25.05	4.56	4.78	835	"16/12/2017 17:59"	2017
183	350	19	1	144	55.12	3.3	3.88	835	"16/12/2017 18:59"	2017
183	350	20	1	144	55.17	2.37	2.71	835	"16/12/2017 19:59"	2017
183	350	21	1	144	55.13	2.31	2.36	835	"16/12/2017 20:59"	2017
183	350	22	1	144	55.03	2.57	2.96	835	"16/12/2017 21:59"	2017
183	350	23	1	144	55.07	3.43	3.69	835	"16/12/2017 22:59"	2017
183	350	24	1	144	55.17	3.64	3.8	835	"16/12/2017 23:59"	2017
183	351	1	1	144	55.17	2.97	3.28	835	"17/12/2017 00:59"	2017
183	351	2	1	144	55.1	2.64	2.74	835	"17/12/2017 01:59"	2017
183	351	3	1	144	55.1	2.76	3.26	835	"17/12/2017 02:59"	2017
183	351	4	1	144	55.2	3.08	3.66	835	"17/12/2017 03:59"	2017
183	351	5	1	144	55.12	3.11	3.74	835	"17/12/2017 04:59"	2017
183	351	6	1	144	55.1	3.56	3.67	835	"17/12/2017 05:59"	2017
183	351	7	1	121	50.12	3.66	4.01	835	"17/12/2017 06:59"	2017
183	351	20	1	4	4.95	4.32	4.56	835	"17/12/2017 19:59"	2017
183	351	21	1	144	55.1	2.07	2.88	835	"17/12/2017 20:59"	2017
183	351	22	1	121	55.1	4.16	4.59	835	"17/12/2017 21:59"	2017
183	351	23	1	144	55.12	4.1	4.16	835	"17/12/2017 22:59"	2017
183	351	24	1	144	55.17	4.15	4.2	835	"17/12/2017 23:59"	2017
183	352	1	1	144	55.05	3.78	4.07	835	"18/12/2017 00:59"	2017
183	352	2	1	144	55.12	2.72	3.24	835	"18/12/2017 01:59"	2017
183	352	3	1	144	55.15	1.49	2.05	835	"18/12/2017 02:59"	2017
183	352	4	1	25	20.12	2.3	3.41	835	"18/12/2017 03:59"	2017
183	352	5	1	64	35.13	3.89	4.34	835	"18/12/2017 04:59"	2017
183	352	6	1	144	55	3.22	3.42	835	"18/12/2017 05:59"	2017
183	352	7	1	144	55.17	3.24	3.53	835	"18/12/2017 06:59"	2017
183	352	8	1	144	55.23	4.01	4.47	835	"18/12/2017 07:59"	2017
183	352	14	1	36	25.03	3.87	4.41	835	"18/12/2017 13:59"	2017
183	352	15	1	144	55.12	0.88	2.29	835	"18/12/2017 14:59"	2017
183	352	16	1	144	55.17	0.2	1.23	835	"18/12/2017 15:59"	2017
183	352	17	1	49	30.05	2.96	3.84	835	"18/12/2017 16:59"	2017
183	352	21	1	64	35.08	4.96	4.97	NA	NA	NA
183	352	22	1	1	0	4.99	4.99	NA	NA	NA
183	353	7	2	41	34.97	3.01	4.23	835	"19/12/2017 06:59"	2017
183	353	8	2	208	90.3	2.56	3.46	835	"19/12/2017 07:59"	2017
183	353	9	1	144	55.13	2.25	2.52	835	"19/12/2017 08:59"	2017
183	353	10	1	144	55.28	2.15	2.18	835	"19/12/2017 09:59"	2017
183	353	11	1	144	55.27	2.23	2.32	835	"19/12/2017 10:59"	2017
183	353	12	1	144	55.22	2.5	2.57	835	"19/12/2017 11:59"	2017
183	353	13	1	144	55.1	2.25	2.48	835	"19/12/2017 12:59"	2017
183	353	14	1	144	55.12	1.41	1.78	835	"19/12/2017 13:59"	2017
183	353	15	1	144	55.05	1.37	1.74	835	"19/12/2017 14:59"	2017
183	353	16	1	144	55.17	1.56	2.17	835	"19/12/2017 15:59"	2017
183	353	17	1	9	10	3.73	4.16	835	"19/12/2017 16:59"	2017
183	353	18	1	144	55.02	2.69	3.78	835	"19/12/2017 17:59"	2017
183	353	19	2	208	90.12	1.33	3.08	835	"19/12/2017 18:59"	2017
183	353	20	2	153	64.98	1.28	3.11	835	"19/12/2017 19:59"	2017
183	353	21	1	144	55.27	2.05	2.4	835	"19/12/2017 20:59"	2017
183	353	22	1	144	55.07	2.75	2.93	835	"19/12/2017 21:59"	2017
183	353	23	1	144	55.22	3.1	3.3	835	"19/12/2017 22:59"	2017
183	353	24	1	144	55.12	3.57	3.8	835	"19/12/2017 23:59"	2017
183	354	1	1	144	55.12	4.01	4.27	835	"20/12/2017 00:59"	2017
183	354	2	1	121	55.07	4.4	4.68	NA	NA	NA
183	354	3	1	25	20.05	4.35	4.52	835	"20/12/2017 02:59"	2017
183	354	5	1	1	0	4.88	4.88	835	"20/12/2017 04:59"	2017
183	354	6	1	144	55.17	3.07	3.7	835	"20/12/2017 05:59"	2017
183	354	7	1	144	55.12	2.5	2.67	835	"20/12/2017 06:59"	2017
183	354	8	2	193	85.17	1	2.82	835	"20/12/2017 07:59"	2017
183	354	9	1	144	55.17	3.28	3.88	835	"20/12/2017 08:59"	2017
183	354	10	1	16	15.15	4.63	4.8	NA	NA	NA
183	354	11	1	49	30.13	0.82	2.33	835	"20/12/2017 10:59"	2017
183	354	12	1	1	0	4.73	4.73	835	"20/12/2017 11:59"	2017
183	354	14	1	144	55.17	2.8	3.21	835	"20/12/2017 13:59"	2017
183	354	15	1	144	55.1	2.83	2.96	835	"20/12/2017 14:59"	2017
183	354	16	1	144	55.03	3.15	3.36	835	"20/12/2017 15:59"	2017
183	354	17	1	144	55.1	3.79	4.34	835	"20/12/2017 16:59"	2017
183	354	18	1	25	20.02	3.22	3.94	835	"20/12/2017 17:59"	2017
183	354	19	1	144	55.15	2.44	3.08	835	"20/12/2017 18:59"	2017
183	354	20	1	1	0	4.91	4.91	835	"20/12/2017 19:59"	2017
183	354	21	1	49	30.07	4.59	4.76	835	"20/12/2017 20:59"	2017
183	354	22	1	144	55.17	4.48	4.52	835	"20/12/2017 21:59"	2017
183	354	23	1	49	30.12	4.6	4.76	NA	NA	NA
183	355	5	1	1	0	4.87	4.87	835	"21/12/2017 04:59"	2017
183	355	6	1	144	55.17	2.95	3.82	835	"21/12/2017 05:59"	2017
183	355	7	2	153	65.15	1.48	2.99	835	"21/12/2017 06:59"	2017
183	355	8	1	144	55.18	1.25	1.34	835	"21/12/2017 07:59"	2017
183	355	9	2	193	85	1.58	3.22	835	"21/12/2017 08:59"	2017
183	355	10	1	144	55.15	2.52	2.98	835	"21/12/2017 09:59"	2017
183	355	11	2	153	65.18	3.33	4.05	835	"21/12/2017 10:59"	2017
183	355	13	1	36	25.02	2.2	3.34	835	"21/12/2017 12:59"	2017
183	355	14	1	36	25.17	2.15	3.17	835	"21/12/2017 13:59"	2017
183	355	20	1	1	0	4.92	4.92	835	"21/12/2017 19:59"	2017
183	355	21	1	144	55.15	4.38	4.55	835	"21/12/2017 20:59"	2017
183	355	22	1	144	55.2	4.38	4.49	835	"21/12/2017 21:59"	2017
183	355	23	1	36	25.02	4.72	4.83	835	"21/12/2017 22:59"	2017
183	356	1	1	121	50.05	4.02	4.38	835	"22/12/2017 00:59"	2017
183	356	2	1	64	35.1	4.66	4.84	835	"22/12/2017 01:59"	2017
183	356	4	1	81	39.98	4.52	4.77	835	"22/12/2017 03:59"	2017
183	356	5	1	144	55.1	3.42	3.94	835	"22/12/2017 04:59"	2017
183	356	6	1	144	55	2.88	3.04	835	"22/12/2017 05:59"	2017
183	356	7	2	145	55.17	2.92	3.93	835	"22/12/2017 06:59"	2017
183	356	8	2	125	55.17	3.44	4.04	835	"22/12/2017 07:59"	2017
183	356	9	1	9	10.07	3.19	3.84	835	"22/12/2017 08:59"	2017
183	356	10	1	4	4.93	4.15	4.39	835	"22/12/2017 09:59"	2017
183	356	11	1	121	50.07	2.59	3.25	835	"22/12/2017 10:59"	2017
183	356	12	1	4	4.98	4.51	4.69	835	"22/12/2017 11:59"	2017
183	356	20	1	1	0	4.24	4.24	835	"22/12/2017 19:59"	2017
183	356	21	2	106	60.05	1.65	3.52	835	"22/12/2017 20:59"	2017
183	356	22	1	25	20.08	4.21	4.56	835	"22/12/2017 21:59"	2017
183	356	23	1	25	20.17	1.61	2.77	835	"22/12/2017 22:59"	2017
183	357	5	1	64	35.13	3.55	4.25	835	"23/12/2017 04:59"	2017
183	357	6	1	144	55.12	1.46	2.32	835	"23/12/2017 05:59"	2017
183	357	7	1	144	55.1	1.35	1.91	835	"23/12/2017 06:59"	2017
183	357	8	1	81	40.18	3.1	4.03	835	"23/12/2017 07:59"	2017
183	357	10	1	121	50.18	1.51	3.25	835	"23/12/2017 09:59"	2017
183	357	11	1	144	55.05	0.09	1.1	835	"23/12/2017 10:59"	2017
183	357	12	1	36	25.12	2.95	3.96	835	"23/12/2017 11:59"	2017
183	357	19	2	20	19.98	4.75	4.91	NA	NA	NA
183	357	20	1	144	55.15	4.26	4.45	835	"23/12/2017 19:59"	2017
183	357	21	1	144	55.05	4.25	4.35	835	"23/12/2017 20:59"	2017
183	357	22	1	49	30.1	4.58	4.77	NA	NA	NA
183	358	4	2	109	55.2	2.78	3.54	835	"24/12/2017 03:59"	2017
183	358	5	2	148	60.13	2.16	3.18	835	"24/12/2017 04:59"	2017
183	358	6	2	148	60	1.85	2.73	835	"24/12/2017 05:59"	2017
183	358	7	1	144	55.1	1.93	2.26	835	"24/12/2017 06:59"	2017
183	358	8	1	144	55.18	2.68	3.02	835	"24/12/2017 07:59"	2017
183	358	9	1	144	55.22	3.44	3.85	835	"24/12/2017 08:59"	2017
183	358	10	1	100	45.15	4.35	4.68	835	"24/12/2017 09:59"	2017
183	358	13	1	121	50.12	3.52	3.97	835	"24/12/2017 12:59"	2017
183	358	14	1	1	0	4.81	4.81	835	"24/12/2017 13:59"	2017
183	358	19	1	25	20	4.36	4.65	835	"24/12/2017 18:59"	2017
183	358	20	1	144	55.17	2.38	3.29	835	"24/12/2017 19:59"	2017
183	358	21	1	144	55.15	0.8	1.42	835	"24/12/2017 20:59"	2017
183	358	22	1	144	55	0.76	1.09	835	"24/12/2017 21:59"	2017
183	358	23	1	144	55.17	1.73	2.32	835	"24/12/2017 22:59"	2017
183	358	24	1	144	55.15	2.91	3.2	835	"24/12/2017 23:59"	2017
183	359	1	1	144	55.17	3.46	3.6	835	"25/12/2017 00:59"	2017
183	359	2	1	144	55.12	3.41	3.55	835	"25/12/2017 01:59"	2017
183	359	3	1	144	55	3.25	3.3	835	"25/12/2017 02:59"	2017
183	359	4	1	144	55.18	3.39	3.81	835	"25/12/2017 03:59"	2017
183	359	5	1	81	40.17	4.33	4.65	835	"25/12/2017 04:59"	2017
183	359	7	1	4	5.05	4.49	4.69	NA	NA	NA
183	359	8	1	64	35.12	3.7	4.07	835	"25/12/2017 07:59"	2017
183	359	23	1	16	14.92	4.87	4.93	NA	NA	NA
183	359	24	1	144	55.17	4.78	4.82	NA	NA	NA
183	360	1	1	9	10	4.91	4.95	NA	NA	NA
183	360	4	1	121	50.08	2.21	3.09	835	"26/12/2017 03:59"	2017
183	360	5	1	144	55.17	2.86	3.63	835	"26/12/2017 04:59"	2017
183	360	6	1	25	20	4.51	4.74	835	"26/12/2017 05:59"	2017
183	360	8	1	36	25.12	2.85	3.6	835	"26/12/2017 07:59"	2017
183	360	9	1	25	20.07	2.87	3.55	835	"26/12/2017 08:59"	2017
183	360	10	1	121	50.1	4.42	4.71	835	"26/12/2017 09:59"	2017
183	360	11	1	144	55.1	3.83	4.04	835	"26/12/2017 10:59"	2017
183	360	12	1	144	55.07	3.79	3.87	835	"26/12/2017 11:59"	2017
183	360	13	1	36	25.17	4.27	4.6	835	"26/12/2017 12:59"	2017
183	360	16	1	144	55.1	3.98	4.31	835	"26/12/2017 15:59"	2017
183	360	17	1	144	55.15	3.92	4.18	835	"26/12/2017 16:59"	2017
183	360	18	1	144	55.12	3.74	3.8	835	"26/12/2017 17:59"	2017
183	360	19	1	144	55.02	3.79	3.92	835	"26/12/2017 18:59"	2017
183	360	20	1	144	55.17	4.1	4.23	835	"26/12/2017 19:59"	2017
183	360	21	1	144	55.15	4.42	4.66	835	"26/12/2017 20:59"	2017
183	360	22	1	1	0	4.98	4.98	835	"26/12/2017 21:59"	2017
183	361	9	1	49	30.15	4.56	4.72	835	"27/12/2017 08:59"	2017
183	362	3	1	16	15.07	4.8	4.87	NA	NA	NA
183	362	4	1	25	19.97	4.77	4.81	NA	NA	NA
183	362	10	1	100	45.18	3.68	4	835	"28/12/2017 09:59"	2017
183	362	11	1	4	5.02	4.37	4.53	835	"28/12/2017 10:59"	2017
183	362	14	1	25	20.15	4.83	4.89	835	"28/12/2017 13:59"	2017
183	362	15	1	144	55.07	4.76	4.79	835	"28/12/2017 14:59"	2017
183	362	16	1	64	35.1	4.79	4.87	835	"28/12/2017 15:59"	2017
183	362	23	1	16	15.1	3.49	4.12	835	"28/12/2017 22:59"	2017
183	362	24	1	144	55.02	2.38	2.87	835	"28/12/2017 23:59"	2017
183	363	1	2	153	65.17	3.4	3.8	835	"29/12/2017 00:59"	2017
183	363	2	1	144	55.22	3.93	3.95	835	"29/12/2017 01:59"	2017
183	363	3	1	144	55.12	3.67	3.84	835	"29/12/2017 02:59"	2017
183	363	4	1	144	55.12	2.74	3.22	835	"29/12/2017 03:59"	2017
183	363	5	2	265	105.3	1.82	3.44	835	"29/12/2017 04:59"	2017
183	363	6	2	288	110.2	1.5	2.95	835	"29/12/2017 05:59"	2017
183	363	7	2	265	105.13	1.44	3.14	835	"29/12/2017 06:59"	2017
183	363	8	1	144	55.22	2.12	2.79	835	"29/12/2017 07:59"	2017
183	363	9	1	4	4.97	3.94	4.2	835	"29/12/2017 08:59"	2017
183	363	10	1	4	4.88	3.92	3.94	835	"29/12/2017 09:59"	2017
183	363	11	1	1	0	4.94	4.94	NA	NA	NA
183	363	12	1	4	4.98	3.25	3.47	835	"29/12/2017 11:59"	2017
183	363	13	1	64	35.12	4.67	4.83	835	"29/12/2017 12:59"	2017
183	363	14	1	144	55.07	4.23	4.4	835	"29/12/2017 13:59"	2017
183	363	15	1	144	55.12	4.21	4.27	835	"29/12/2017 14:59"	2017
183	363	16	1	64	35.17	4.47	4.68	835	"29/12/2017 15:59"	2017
183	363	17	1	25	20.1	4.31	4.57	835	"29/12/2017 16:59"	2017
183	363	19	1	100	45	3.89	4.5	835	"29/12/2017 18:59"	2017
183	363	21	1	4	5.1	4.75	4.85	NA	NA	NA
183	363	24	1	16	15.07	4.43	4.71	NA	NA	NA
183	364	1	1	144	55.12	2.1	3.2	835	"30/12/2017 00:59"	2017
183	364	2	1	144	55.1	0.17	0.89	835	"30/12/2017 01:59"	2017
183	364	3	1	144	55.12	0.45	1.35	835	"30/12/2017 02:59"	2017
183	364	4	1	144	55.08	2.37	3.04	835	"30/12/2017 03:59"	2017
183	364	5	1	144	55.07	3.67	4.04	835	"30/12/2017 04:59"	2017
183	364	6	1	64	35.05	4.44	4.67	835	"30/12/2017 05:59"	2017
183	364	7	2	125	55	3.39	4.43	835	"30/12/2017 06:59"	2017
183	364	8	2	242	100.25	1.18	2.9	835	"30/12/2017 07:59"	2017
183	364	9	2	109	55.1	1.33	3.67	835	"30/12/2017 08:59"	2017
183	364	11	1	9	10.03	3.53	4.03	835	"30/12/2017 10:59"	2017
183	364	12	1	9	10.05	4.71	4.83	NA	NA	NA
183	364	13	2	145	55.18	3.38	4.3	835	"30/12/2017 12:59"	2017
183	364	14	2	288	110.28	1.1	2.54	835	"30/12/2017 13:59"	2017
183	364	15	2	225	95.12	1.32	2.88	835	"30/12/2017 14:59"	2017
183	364	16	1	64	35.05	1.46	3.03	835	"30/12/2017 15:59"	2017
183	364	17	1	9	10.03	4.92	4.95	835	"30/12/2017 16:59"	2017
183	364	18	1	144	55.23	4.85	4.88	835	"30/12/2017 17:59"	2017
183	364	19	1	9	10.03	4.95	4.97	NA	NA	NA
183	364	24	1	121	50.12	4.21	4.61	835	"30/12/2017 23:59"	2017
183	365	1	1	144	55.1	3.44	3.75	835	"31/12/2017 00:59"	2017
183	365	2	1	144	55.1	3.43	3.66	835	"31/12/2017 01:59"	2017
183	365	3	1	64	35.05	4.15	4.53	835	"31/12/2017 02:59"	2017
183	365	4	1	64	35.15	3.37	3.96	835	"31/12/2017 03:59"	2017
183	365	5	1	144	55.1	2.9	3	835	"31/12/2017 04:59"	2017
183	365	6	1	144	55.12	2.84	2.87	835	"31/12/2017 05:59"	2017
183	365	7	2	145	55.12	2.57	3.83	835	"31/12/2017 06:59"	2017
183	365	8	2	288	110.28	1.57	2.36	835	"31/12/2017 07:59"	2017
183	365	9	2	288	110.22	0.81	2.12	835	"31/12/2017 08:59"	2017
183	365	10	3	146	55.18	0.99	3.73	835	"31/12/2017 09:59"	2017
183	365	11	1	144	55.08	2.61	3.38	835	"31/12/2017 10:59"	2017
183	365	12	1	49	30.2	4.2	4.57	835	"31/12/2017 11:59"	2017
183	365	13	1	64	35.07	2.08	3.55	835	"31/12/2017 12:59"	2017
183	365	14	1	144	55.15	1.19	2.04	835	"31/12/2017 13:59"	2017
183	365	15	1	144	55.17	2.53	2.68	835	"31/12/2017 14:59"	2017
183	365	16	1	144	55.17	2.52	2.54	835	"31/12/2017 15:59"	2017
183	365	17	1	144	55.13	2.62	2.86	835	"31/12/2017 16:59"	2017
183	365	18	1	144	55.18	3.35	3.99	835	"31/12/2017 17:59"	2017
183	365	19	1	1	0	4.92	4.92	NA	NA	NA
184	212	10	3	48	38.03	0.17	2.06	825	"31/07/2017 09:59"	2017
184	212	11	3	292	138.52	2.26	3.07	825	"31/07/2017 10:59"	2017
184	212	12	2	288	109.03	2.26	2.26	825	"31/07/2017 11:59"	2017
184	212	13	2	288	109.27	2.26	2.26	825	"31/07/2017 12:59"	2017
184	212	14	2	288	109.28	2.26	2.26	825	"31/07/2017 13:59"	2017
184	212	15	2	288	108.97	2.26	2.26	825	"31/07/2017 14:59"	2017
184	212	16	2	288	109.23	2.26	2.26	825	"31/07/2017 15:59"	2017
184	212	17	3	289	109.22	2.26	2.95	825	"31/07/2017 16:59"	2017
184	212	18	2	288	109.1	2.26	2.26	825	"31/07/2017 17:59"	2017
184	212	19	2	288	109.08	2.26	2.26	825	"31/07/2017 18:59"	2017
184	212	20	2	288	109.12	2.26	2.26	825	"31/07/2017 19:59"	2017
184	212	21	2	288	109.15	2.25	2.27	825	"31/07/2017 20:59"	2017
184	212	22	2	288	112.15	2.26	2.26	825	"31/07/2017 21:59"	2017
184	212	23	2	265	112.22	2.26	2.26	825	"31/07/2017 22:59"	2017
184	212	24	2	288	112.12	2.26	2.26	825	"31/07/2017 23:59"	2017
184	213	1	3	266	112.1	2.26	3.13	825	"01/08/2017 00:59"	2017
184	213	2	4	513	207.48	2.26	3.05	825	"01/08/2017 01:59"	2017
184	213	3	4	576	222.42	2.26	2.66	825	"01/08/2017 02:59"	2017
184	213	4	4	576	222.45	2.2	2.48	825	"01/08/2017 03:59"	2017
184	213	5	4	576	222.42	1.06	2.11	825	"01/08/2017 04:59"	2017
184	213	6	4	576	219.42	1.2	2.11	825	"01/08/2017 05:59"	2017
184	213	7	4	576	216.55	1.87	2.94	825	"01/08/2017 06:59"	2017
184	213	8	4	576	219.03	1.14	2.82	825	"01/08/2017 07:59"	2017
184	213	9	4	576	219.7	1.86	3.41	825	"01/08/2017 08:59"	2017
184	213	10	4	576	219.25	3.23	3.79	825	"01/08/2017 09:59"	2017
184	213	11	4	301	124.03	3.23	3.92	825	"01/08/2017 10:59"	2017
184	213	12	4	441	184.02	2.6	3.37	825	"01/08/2017 11:59"	2017
184	213	13	4	333	157.38	2.63	3.59	825	"01/08/2017 12:59"	2017
184	213	14	3	313	129.45	2.2	3.22	825	"01/08/2017 13:59"	2017
184	213	15	2	288	109.23	3.19	3.24	825	"01/08/2017 14:59"	2017
184	213	16	2	288	108.97	3.19	3.25	825	"01/08/2017 15:59"	2017
184	213	17	2	288	109.1	3.21	3.26	825	"01/08/2017 16:59"	2017
184	213	18	2	242	101.18	3.23	3.26	825	"01/08/2017 17:59"	2017
184	213	19	2	288	109.22	3.23	3.26	825	"01/08/2017 18:59"	2017
184	213	20	2	288	108.97	3.23	3.26	825	"01/08/2017 19:59"	2017
184	213	21	2	288	109.33	3.23	3.27	825	"01/08/2017 20:59"	2017
184	213	22	2	288	106.08	3.23	3.27	825	"01/08/2017 21:59"	2017
184	213	23	2	288	109.08	3.23	3.26	825	"01/08/2017 22:59"	2017
184	213	24	3	314	139.32	1.08	2.96	825	"01/08/2017 23:59"	2017
184	214	1	3	292	114.07	3.23	3.63	825	"02/08/2017 00:59"	2017
184	214	2	2	288	109.2	3.23	3.26	825	"02/08/2017 01:59"	2017
184	214	3	3	292	127.78	3.23	3.78	825	"02/08/2017 02:59"	2017
184	214	4	3	352	144.3	2.57	3.42	825	"02/08/2017 03:59"	2017
184	214	5	3	432	164.35	1.25	2.75	825	"02/08/2017 04:59"	2017
184	214	6	3	314	139.17	2.76	3.42	825	"02/08/2017 05:59"	2017
184	214	7	2	288	109.2	3.23	3.26	825	"02/08/2017 06:59"	2017
184	214	8	3	292	116.98	3.23	3.68	825	"02/08/2017 07:59"	2017
184	214	9	3	313	132.28	0.74	3	825	"02/08/2017 08:59"	2017
184	214	10	4	322	142.03	1.93	3.25	825	"02/08/2017 09:59"	2017
184	214	11	2	288	112.28	3.23	3.27	825	"02/08/2017 10:59"	2017
184	214	12	2	288	112.17	3.23	3.27	825	"02/08/2017 11:59"	2017
184	214	13	2	265	112.15	3.23	3.27	825	"02/08/2017 12:59"	2017
184	214	14	3	304	127.23	2.86	3.22	825	"02/08/2017 13:59"	2017
184	214	15	2	288	109.1	3.23	3.27	825	"02/08/2017 14:59"	2017
184	214	16	2	288	109.08	3.23	3.27	825	"02/08/2017 15:59"	2017
184	214	17	2	288	109.2	3.23	3.27	825	"02/08/2017 16:59"	2017
184	214	18	2	288	109.27	3.23	3.27	825	"02/08/2017 17:59"	2017
184	214	19	2	288	109.1	3.23	3.27	825	"02/08/2017 18:59"	2017
184	214	20	2	288	109.2	3.23	3.26	825	"02/08/2017 19:59"	2017
184	214	21	3	386	159.1	1.58	2.82	825	"02/08/2017 20:59"	2017
184	214	22	4	481	197.62	1.58	3.18	825	"02/08/2017 21:59"	2017
184	214	23	4	353	155.25	1.11	3.25	825	"02/08/2017 22:59"	2017
184	214	24	2	225	94.5	2.13	3.35	825	"02/08/2017 23:59"	2017
184	215	1	1	144	55.13	3.28	3.29	825	"03/08/2017 00:59"	2017
184	215	2	1	121	50.17	3.28	3.29	825	"03/08/2017 01:59"	2017
184	215	3	1	144	55.12	3.28	3.29	825	"03/08/2017 02:59"	2017
184	215	4	1	144	55.18	3.28	3.29	825	"03/08/2017 03:59"	2017
184	215	5	1	144	55.13	3.28	3.29	825	"03/08/2017 04:59"	2017
184	215	6	2	148	60.25	3.28	4.07	825	"03/08/2017 05:59"	2017
184	215	7	4	350	160.23	2.54	3.69	825	"03/08/2017 06:59"	2017
184	215	8	4	433	185.5	1.55	3.09	825	"03/08/2017 07:59"	2017
184	215	9	2	288	112.88	3.23	3.27	825	"03/08/2017 08:59"	2017
184	215	10	2	288	109.1	3.23	3.27	825	"03/08/2017 09:59"	2017
184	215	11	3	337	144.78	0.68	3.17	825	"03/08/2017 10:59"	2017
184	215	12	3	346	146.2	3.23	3.57	825	"03/08/2017 11:59"	2017
184	215	13	4	446	191.03	1.95	3.25	825	"03/08/2017 12:59"	2017
184	215	14	4	496	199.28	1.76	3.26	825	"03/08/2017 13:59"	2017
184	215	15	4	361	175.45	1.53	3.2	825	"03/08/2017 14:59"	2017
184	215	16	3	178	120.48	3.28	3.92	825	"03/08/2017 15:59"	2017
184	215	17	2	208	110.13	3.28	3.75	825	"03/08/2017 16:59"	2017
184	215	18	2	208	90.48	3.28	3.7	825	"03/08/2017 17:59"	2017
184	215	19	2	244	100.12	3.29	3.73	825	"03/08/2017 18:59"	2017
184	215	20	2	225	95.48	3.22	3.62	825	"03/08/2017 19:59"	2017
184	215	21	2	208	110.18	3.29	3.92	825	"03/08/2017 20:59"	2017
184	215	22	2	160	70.12	3.28	4.02	825	"03/08/2017 21:59"	2017
184	215	23	1	144	55.32	3.29	3.29	825	"03/08/2017 22:59"	2017
184	215	24	4	357	165.87	1.92	3.36	825	"03/08/2017 23:59"	2017
184	216	1	4	481	220.23	1.46	3.1	825	"04/08/2017 00:59"	2017
184	216	2	4	325	135.42	1.75	3.62	825	"04/08/2017 01:59"	2017
184	216	3	4	388	170.33	2.99	3.88	825	"04/08/2017 02:59"	2017
184	216	4	4	389	155.28	0.99	3.47	825	"04/08/2017 03:59"	2017
184	216	5	4	333	175.67	3.19	4.08	825	"04/08/2017 04:59"	2017
184	216	6	4	436	170.33	1.99	3.7	825	"04/08/2017 05:59"	2017
184	216	7	4	481	195.77	2.1	3.13	825	"04/08/2017 06:59"	2017
184	216	8	5	562	225.5	2.59	3.5	825	"04/08/2017 07:59"	2017
184	216	9	3	432	165.35	2.7	3.25	825	"04/08/2017 08:59"	2017
184	216	10	3	363	150.28	3.18	3.64	825	"04/08/2017 09:59"	2017
184	216	11	3	432	165.43	3.16	3.64	825	"04/08/2017 10:59"	2017
184	216	12	3	228	145.27	1.49	3.86	825	"04/08/2017 11:59"	2017
184	216	13	3	409	160.7	1.16	3.14	825	"04/08/2017 12:59"	2017
184	216	14	3	432	165.47	3	3.24	825	"04/08/2017 13:59"	2017
184	216	15	5	452	182.87	1.62	3.35	825	"04/08/2017 14:59"	2017
184	216	16	6	510	222.13	1.7	3.83	825	"04/08/2017 15:59"	2017
184	216	17	4	424	189.02	1.49	3.18	825	"04/08/2017 16:59"	2017
184	216	18	2	265	106.13	2.94	2.98	825	"04/08/2017 17:59"	2017
184	216	19	2	288	109.2	2.94	2.98	825	"04/08/2017 18:59"	2017
184	216	20	3	274	119.32	2.94	3.64	825	"04/08/2017 19:59"	2017
184	216	21	2	265	106	2.94	2.98	825	"04/08/2017 20:59"	2017
184	216	22	2	288	109.12	2.94	2.98	825	"04/08/2017 21:59"	2017
184	216	23	2	265	109.12	2.94	2.98	825	"04/08/2017 22:59"	2017
184	216	24	2	288	109.15	2.93	2.98	825	"04/08/2017 23:59"	2017
184	217	1	2	288	109.08	2.93	2.98	825	"05/08/2017 00:59"	2017
184	217	2	2	288	109.13	2.94	2.98	825	"05/08/2017 01:59"	2017
184	217	3	2	288	109.22	2.94	2.98	825	"05/08/2017 02:59"	2017
184	217	4	2	288	109.12	2.94	2.98	825	"05/08/2017 03:59"	2017
184	217	5	2	265	105.92	2.94	2.98	825	"05/08/2017 04:59"	2017
184	217	6	2	288	109.2	2.93	2.98	825	"05/08/2017 05:59"	2017
184	217	7	4	298	119.22	2.11	3.58	825	"05/08/2017 06:59"	2017
184	217	8	4	468	189.37	1.07	2.64	825	"05/08/2017 07:59"	2017
184	217	9	4	532	212.27	1.16	2.52	825	"05/08/2017 08:59"	2017
184	217	10	3	432	165.42	1.73	2.72	825	"05/08/2017 09:59"	2017
184	217	11	3	432	165.5	2.81	3.24	825	"05/08/2017 10:59"	2017
184	217	12	3	432	165.4	2.31	3.18	825	"05/08/2017 11:59"	2017
184	217	13	4	553	215.7	2.2	3.04	825	"05/08/2017 12:59"	2017
184	217	14	4	481	195.47	1.45	2.98	825	"05/08/2017 13:59"	2017
184	217	15	4	576	220.67	1.08	2.21	825	"05/08/2017 14:59"	2017
184	217	16	5	557	220.5	0.82	2.54	825	"05/08/2017 15:59"	2017
184	217	17	4	326	150.1	0.59	2.24	825	"05/08/2017 16:59"	2017
184	217	18	2	288	109.15	2.71	2.71	825	"05/08/2017 17:59"	2017
184	217	19	2	288	109.05	2.71	2.71	825	"05/08/2017 18:59"	2017
184	217	20	2	265	109.15	2.7	2.71	825	"05/08/2017 19:59"	2017
184	217	21	2	288	108.98	2.71	2.71	825	"05/08/2017 20:59"	2017
184	217	22	3	269	114.17	2.7	3.38	825	"05/08/2017 21:59"	2017
184	217	23	3	289	109.2	2.7	3.37	825	"05/08/2017 22:59"	2017
184	217	24	2	288	109.17	2.7	2.71	825	"05/08/2017 23:59"	2017
184	218	1	2	288	109.12	2.7	2.71	825	"06/08/2017 00:59"	2017
184	218	2	2	288	109.18	2.71	2.71	825	"06/08/2017 01:59"	2017
184	218	3	2	288	109.07	2.71	2.71	825	"06/08/2017 02:59"	2017
184	218	4	2	288	109.25	2.71	2.71	825	"06/08/2017 03:59"	2017
184	218	5	2	288	109.08	2.71	2.71	825	"06/08/2017 04:59"	2017
184	218	6	2	288	109.15	2.71	2.71	825	"06/08/2017 05:59"	2017
184	218	7	4	373	164.33	1.09	2.54	825	"06/08/2017 06:59"	2017
184	218	8	4	576	219.57	1.05	2.18	825	"06/08/2017 07:59"	2017
184	218	9	4	576	219.4	1.48	2.44	825	"06/08/2017 08:59"	2017
184	218	10	4	576	219.33	1.66	2.65	825	"06/08/2017 09:59"	2017
184	218	11	5	592	234.83	2.63	3.22	825	"06/08/2017 10:59"	2017
184	218	12	5	580	227.5	2.64	3.19	825	"06/08/2017 11:59"	2017
184	218	13	4	576	222.32	2.09	2.48	825	"06/08/2017 12:59"	2017
184	218	14	4	553	222.38	1.55	2.22	825	"06/08/2017 13:59"	2017
184	218	15	4	576	222.38	0.96	2.26	825	"06/08/2017 14:59"	2017
184	218	16	4	468	192.58	2.13	2.8	825	"06/08/2017 15:59"	2017
184	218	17	3	432	167.12	2.1	2.18	825	"06/08/2017 16:59"	2017
184	218	18	4	433	167.47	2.14	2.93	825	"06/08/2017 17:59"	2017
184	218	19	4	437	187.57	2.13	2.94	825	"06/08/2017 18:59"	2017
184	218	20	2	288	109.13	2.13	2.15	825	"06/08/2017 19:59"	2017
184	218	21	2	288	109.08	2.15	2.16	825	"06/08/2017 20:59"	2017
184	218	22	2	288	109.13	2.15	2.16	825	"06/08/2017 21:59"	2017
184	218	23	2	288	109.18	2.13	2.16	825	"06/08/2017 22:59"	2017
184	218	24	2	288	109	2.14	2.16	825	"06/08/2017 23:59"	2017
184	219	1	2	288	109.22	2.13	2.15	825	"07/08/2017 00:59"	2017
184	219	2	2	265	104.17	2.14	2.15	825	"07/08/2017 01:59"	2017
184	219	3	2	288	109.2	2.14	2.15	825	"07/08/2017 02:59"	2017
184	219	4	2	288	109.15	2.14	2.15	825	"07/08/2017 03:59"	2017
184	219	5	2	288	108.98	2.14	2.15	825	"07/08/2017 04:59"	2017
184	219	6	3	292	114.25	2.14	2.97	825	"07/08/2017 05:59"	2017
184	219	7	4	362	159.28	2.14	2.97	825	"07/08/2017 06:59"	2017
184	219	8	4	576	219.62	1.19	2.56	825	"07/08/2017 07:59"	2017
184	219	9	4	553	216.47	1	2.03	825	"07/08/2017 08:59"	2017
184	219	10	4	576	219.28	1.12	2.23	825	"07/08/2017 09:59"	2017
184	219	11	4	576	216.67	2.05	2.38	825	"07/08/2017 10:59"	2017
184	219	12	4	553	219.6	1.41	2.13	825	"07/08/2017 11:59"	2017
184	219	13	4	576	216.22	1.79	2.06	825	"07/08/2017 12:59"	2017
184	219	14	4	576	219.7	0.82	1.74	825	"07/08/2017 13:59"	2017
184	219	15	4	416	179.2	0.36	1.64	825	"07/08/2017 14:59"	2017
184	219	16	3	337	139.18	1.83	2.32	825	"07/08/2017 15:59"	2017
184	219	17	2	288	109.2	1.83	1.85	825	"07/08/2017 16:59"	2017
184	219	18	2	265	105.95	1.83	1.85	825	"07/08/2017 17:59"	2017
184	219	19	2	288	109.15	1.83	1.85	825	"07/08/2017 18:59"	2017
184	219	20	2	265	106.3	1.83	1.86	825	"07/08/2017 19:59"	2017
184	219	21	2	288	109.22	1.83	1.86	825	"07/08/2017 20:59"	2017
184	219	22	2	288	109.1	1.83	1.85	825	"07/08/2017 21:59"	2017
184	219	23	2	288	112.18	1.83	1.85	825	"07/08/2017 22:59"	2017
184	219	24	2	288	112.18	1.83	1.85	825	"07/08/2017 23:59"	2017
184	220	1	2	288	112.38	1.83	1.85	825	"08/08/2017 00:59"	2017
184	220	2	2	244	112	1.83	1.85	825	"08/08/2017 01:59"	2017
184	220	3	2	288	112.18	1.83	1.86	825	"08/08/2017 02:59"	2017
184	220	4	2	288	112.12	1.83	1.85	825	"08/08/2017 03:59"	2017
184	220	5	4	278	127.28	1.83	3.31	825	"08/08/2017 04:59"	2017
184	220	6	4	576	219.53	1.83	2.7	825	"08/08/2017 05:59"	2017
184	220	7	4	576	219.58	1.91	2.19	825	"08/08/2017 06:59"	2017
184	220	8	4	576	219.47	1.09	1.83	825	"08/08/2017 07:59"	2017
184	220	9	4	576	219.38	0.75	1.64	825	"08/08/2017 08:59"	2017
184	220	10	4	553	214.52	0.62	1.4	825	"08/08/2017 09:59"	2017
184	220	11	4	507	209.27	0.88	1.17	825	"08/08/2017 10:59"	2017
184	220	12	4	576	219.2	0.27	1.09	825	"08/08/2017 11:59"	2017
184	220	13	4	530	209.77	0.59	1.58	825	"08/08/2017 12:59"	2017
184	220	14	2	288	109.17	1.03	1.06	825	"08/08/2017 13:59"	2017
184	220	15	3	292	114.15	1.03	2.16	825	"08/08/2017 14:59"	2017
184	220	16	3	432	166.8	0.4	1.28	825	"08/08/2017 15:59"	2017
184	220	17	4	413	164.2	1.02	1.88	825	"08/08/2017 16:59"	2017
184	220	18	4	404	169.12	0.46	2.23	825	"08/08/2017 17:59"	2017
184	220	19	3	292	114.17	1.02	2.2	825	"08/08/2017 18:59"	2017
184	220	20	3	292	114.23	1.03	1.95	825	"08/08/2017 19:59"	2017
184	220	21	3	289	109.08	1.02	2.36	825	"08/08/2017 20:59"	2017
184	220	22	3	269	114.08	1.02	2.01	825	"08/08/2017 21:59"	2017
184	220	23	3	337	139.17	1.02	2.31	825	"08/08/2017 22:59"	2017
184	220	24	3	432	164.2	1.02	2.23	825	"08/08/2017 23:59"	2017
184	221	1	4	389	154.42	1.02	2.91	825	"09/08/2017 00:59"	2017
184	221	2	4	378	176.53	1.02	2.34	825	"09/08/2017 01:59"	2017
184	221	3	4	576	220.37	1.03	1.95	825	"09/08/2017 02:59"	2017
184	221	4	4	392	160.37	0.95	2.24	825	"09/08/2017 03:59"	2017
184	221	5	3	260	140.55	0.95	3.14	825	"09/08/2017 04:59"	2017
184	221	6	2	145	55.18	0.94	2.77	825	"09/08/2017 05:59"	2017
184	221	7	2	265	105.28	0.94	2.17	825	"09/08/2017 06:59"	2017
184	221	8	3	289	110.33	0.95	2.82	825	"09/08/2017 07:59"	2017
184	221	9	2	288	110.12	0.95	2.15	825	"09/08/2017 08:59"	2017
184	221	10	3	162	75.17	0.95	3.49	825	"09/08/2017 09:59"	2017
184	221	11	1	144	55.12	0.95	0.95	825	"09/08/2017 10:59"	2017
184	221	12	3	313	140.38	0.95	3.39	825	"09/08/2017 11:59"	2017
184	221	13	3	297	120.3	0.95	3.41	825	"09/08/2017 12:59"	2017
184	221	14	3	304	125.35	0.95	2.4	825	"09/08/2017 13:59"	2017
184	221	15	3	324	165.48	0.95	2.3	825	"09/08/2017 14:59"	2017
184	221	16	3	289	110.25	0.94	2.48	825	"09/08/2017 15:59"	2017
184	221	17	2	288	110.48	0.94	1.79	825	"09/08/2017 16:59"	2017
184	221	18	2	244	100.25	0.94	2.48	825	"09/08/2017 17:59"	2017
184	221	19	1	144	55.13	0.95	0.95	825	"09/08/2017 18:59"	2017
184	221	20	1	121	50.3	0.94	0.95	825	"09/08/2017 19:59"	2017
184	221	21	1	144	55.18	0.94	0.95	825	"09/08/2017 20:59"	2017
184	221	22	1	144	55.05	0.94	0.95	825	"09/08/2017 21:59"	2017
184	221	23	1	144	55.32	0.94	0.95	825	"09/08/2017 22:59"	2017
184	221	24	1	144	55.15	0.95	0.96	825	"09/08/2017 23:59"	2017
184	222	1	2	153	65.32	0.95	2.82	825	"10/08/2017 00:59"	2017
184	222	2	2	288	110.32	0.94	2.45	825	"10/08/2017 01:59"	2017
184	222	3	1	144	55.15	0.95	0.95	825	"10/08/2017 02:59"	2017
184	222	4	1	144	55.13	0.95	0.95	825	"10/08/2017 03:59"	2017
184	222	5	4	275	125.35	1.01	2.48	825	"10/08/2017 04:59"	2017
184	222	6	5	577	220.52	0.86	2.24	825	"10/08/2017 05:59"	2017
184	222	7	4	576	220.58	0.14	1.4	825	"10/08/2017 06:59"	2017
184	222	8	4	576	220.85	0.49	1.72	825	"10/08/2017 07:59"	2017
184	222	9	5	317	140.27	0.96	2.88	825	"10/08/2017 08:59"	2017
184	222	10	2	122	53.9	1.61	3.98	825	"10/08/2017 09:59"	2017
184	222	11	1	144	54.95	4.31	4.54	825	"10/08/2017 10:59"	2017
184	222	12	2	98	59.8	4.15	4.7	825	"10/08/2017 11:59"	2017
184	223	6	1	9	10.03	4.6	4.84	825	"11/08/2017 05:59"	2017
184	223	15	1	25	20.02	4.56	4.74	825	"11/08/2017 14:59"	2017
184	223	16	1	144	55.13	3.79	3.99	825	"11/08/2017 15:59"	2017
184	223	17	1	144	55.15	3.59	3.74	825	"11/08/2017 16:59"	2017
184	223	18	1	144	55.15	3.53	3.68	825	"11/08/2017 17:59"	2017
184	223	19	1	144	55.15	3.17	3.38	825	"11/08/2017 18:59"	2017
184	223	20	2	145	55.17	2.92	3.26	825	"11/08/2017 19:59"	2017
184	223	21	2	148	60.17	0.96	2.51	825	"11/08/2017 20:59"	2017
184	223	22	1	144	55.15	1.51	2.49	825	"11/08/2017 21:59"	2017
184	223	23	1	144	55.15	0.9	1.03	825	"11/08/2017 22:59"	2017
184	223	24	1	144	55.17	1.26	2.13	825	"11/08/2017 23:59"	2017
184	224	1	1	144	55.03	2.97	3.54	825	"12/08/2017 00:59"	2017
184	224	2	1	16	15.15	4.38	4.63	825	"12/08/2017 01:59"	2017
184	224	8	2	17	15	2.36	4.18	825	"12/08/2017 07:59"	2017
184	224	9	2	53	40.15	1.76	3.88	825	"12/08/2017 08:59"	2017
184	224	22	1	4	5	4.22	4.26	825	"12/08/2017 21:59"	2017
184	225	6	1	36	24.6	1.45	2.89	825	"13/08/2017 05:59"	2017
184	225	7	1	4	7.22	3.25	4.04	825	"13/08/2017 06:59"	2017
184	226	6	1	64	33.97	1.04	2.65	825	"14/08/2017 05:59"	2017
184	226	17	1	144	54.98	3.05	3.82	825	"14/08/2017 16:59"	2017
184	226	18	1	1	0	4.77	4.77	825	"14/08/2017 17:59"	2017
184	227	6	3	51	35.83	1	4.22	825	"15/08/2017 05:59"	2017
184	227	7	3	86	63.65	3.83	4.6	825	"15/08/2017 06:59"	2017
184	227	8	1	121	50.47	4.21	4.58	825	"15/08/2017 07:59"	2017
184	227	11	1	49	30.17	3.27	3.92	825	"15/08/2017 10:59"	2017
184	227	24	1	4	5	2.99	3.49	825	"15/08/2017 23:59"	2017
184	228	1	1	9	9.82	2.81	3.73	825	"16/08/2017 00:59"	2017
184	228	6	1	64	35.17	0.68	2.22	825	"16/08/2017 05:59"	2017
184	228	7	1	4	2.67	3.36	3.63	825	"16/08/2017 06:59"	2017
184	228	20	1	4	4.98	4.11	4.54	825	"16/08/2017 19:59"	2017
184	228	21	2	148	60.15	2.83	3.56	825	"16/08/2017 20:59"	2017
184	228	22	1	144	55.18	2.82	2.83	825	"16/08/2017 21:59"	2017
184	228	23	1	121	50.18	2.82	2.83	825	"16/08/2017 22:59"	2017
184	228	24	1	144	54.98	2.83	2.83	825	"16/08/2017 23:59"	2017
184	229	1	1	144	55.15	2.83	3.25	825	"17/08/2017 00:59"	2017
184	229	6	1	81	39.93	0.65	2.5	825	"17/08/2017 05:59"	2017
184	229	7	1	1	0	4.71	4.71	825	"17/08/2017 06:59"	2017
184	229	10	1	49	30.15	0.35	2.7	825	"17/08/2017 09:59"	2017
184	229	14	1	4	4.98	4.67	4.73	825	"17/08/2017 13:59"	2017
184	229	24	1	36	25.12	3.09	3.81	825	"17/08/2017 23:59"	2017
184	230	3	3	19	20.13	4.1	4.65	825	"18/08/2017 02:59"	2017
184	230	4	3	146	105.18	4.08	4.68	825	"18/08/2017 03:59"	2017
184	230	6	1	81	37.95	0.55	2.48	825	"18/08/2017 05:59"	2017
184	230	7	1	9	10.15	3.64	4.15	825	"18/08/2017 06:59"	2017
184	230	11	2	26	20.18	3.52	4.35	825	"18/08/2017 10:59"	2017
184	230	12	1	144	55.17	3.53	3.71	825	"18/08/2017 11:59"	2017
184	230	13	1	81	40.02	3.43	3.91	825	"18/08/2017 12:59"	2017
184	230	23	1	36	24.98	4.64	4.67	825	"18/08/2017 22:59"	2017
184	230	24	1	1	0	4.73	4.73	825	"18/08/2017 23:59"	2017
184	231	5	2	20	20.07	4.2	4.51	825	"19/08/2017 04:59"	2017
184	231	6	1	36	45.08	4.11	4.49	825	"19/08/2017 05:59"	2017
184	231	7	1	81	40.12	3.05	3.7	825	"19/08/2017 06:59"	2017
184	231	8	2	8	9.95	4.21	4.7	825	"19/08/2017 07:59"	2017
184	231	21	1	49	30.17	4.23	4.43	825	"19/08/2017 20:59"	2017
184	231	22	2	20	19.98	3.56	4.25	825	"19/08/2017 21:59"	2017
184	231	23	2	52	70.12	3.53	4.4	825	"19/08/2017 22:59"	2017
184	231	24	3	186	84.98	1.93	4.09	825	"19/08/2017 23:59"	2017
184	232	1	2	90	50.17	3.08	4.17	825	"20/08/2017 00:59"	2017
184	232	4	3	245	120.47	4.13	4.56	825	"20/08/2017 03:59"	2017
184	232	5	3	352	155.55	3.82	4.16	825	"20/08/2017 04:59"	2017
184	232	6	5	449	179.35	1.45	3.61	825	"20/08/2017 05:59"	2017
184	232	7	5	195	145.52	1.8	3.96	825	"20/08/2017 06:59"	2017
184	232	8	3	352	145.25	3.57	4.11	825	"20/08/2017 07:59"	2017
184	232	9	2	288	110.33	3.97	4.02	825	"20/08/2017 08:59"	2017
184	232	10	2	288	110.47	3.97	4.02	825	"20/08/2017 09:59"	2017
184	232	11	3	289	110.45	3.97	4.17	825	"20/08/2017 10:59"	2017
184	232	12	3	432	165.15	2.88	3.7	825	"20/08/2017 11:59"	2017
184	232	13	3	432	165.32	2.9	3.65	825	"20/08/2017 12:59"	2017
184	232	14	4	441	175.43	2.93	3.66	825	"20/08/2017 13:59"	2017
184	232	15	4	433	165.4	2.93	4.18	825	"20/08/2017 14:59"	2017
184	232	16	3	432	165.5	3.97	4.15	825	"20/08/2017 15:59"	2017
184	232	17	3	432	165.28	3.97	4.16	825	"20/08/2017 16:59"	2017
184	232	18	4	457	185.27	3.59	4.06	825	"20/08/2017 17:59"	2017
184	232	19	4	436	170.45	0.83	3.63	825	"20/08/2017 18:59"	2017
184	232	20	3	297	120.22	3.62	4.22	825	"20/08/2017 19:59"	2017
184	232	21	3	304	125.27	4.06	4.41	825	"20/08/2017 20:59"	2017
184	232	22	3	388	155.45	3.01	4.28	825	"20/08/2017 21:59"	2017
184	232	23	2	288	110.27	4.05	4.24	825	"20/08/2017 22:59"	2017
184	232	24	2	288	110.33	4.06	4.24	825	"20/08/2017 23:59"	2017
184	233	1	2	288	110.2	4.05	4.23	825	"21/08/2017 00:59"	2017
184	233	2	2	288	110.18	4.06	4.24	825	"21/08/2017 01:59"	2017
184	233	3	3	269	110.37	4.06	4.3	825	"21/08/2017 02:59"	2017
184	233	4	5	362	205.67	3.62	4.27	825	"21/08/2017 03:59"	2017
184	233	5	5	720	275.72	3.53	4.16	825	"21/08/2017 04:59"	2017
184	233	6	5	601	240.68	4.06	4.31	825	"21/08/2017 05:59"	2017
184	233	7	4	576	220.28	4.06	4.25	825	"21/08/2017 06:59"	2017
184	233	8	4	576	220.65	4.06	4.28	825	"21/08/2017 07:59"	2017
184	233	9	4	361	155.72	4.06	4.37	825	"21/08/2017 08:59"	2017
184	233	10	2	288	110.38	4.07	4.16	825	"21/08/2017 09:59"	2017
184	233	11	4	437	185.45	3.79	4.26	825	"21/08/2017 10:59"	2017
184	233	12	5	592	235.27	2.21	4.07	825	"21/08/2017 11:59"	2017
184	233	13	6	523	230.2	2.42	4	825	"21/08/2017 12:59"	2017
184	233	14	5	601	240.47	2.77	3.99	825	"21/08/2017 13:59"	2017
184	233	15	4	576	220.63	2.93	3.92	825	"21/08/2017 14:59"	2017
184	233	16	4	245	115.32	3.56	4.33	825	"21/08/2017 15:59"	2017
184	233	17	2	153	65.13	4.41	4.53	825	"21/08/2017 16:59"	2017
184	233	18	1	144	55.15	4.42	4.42	825	"21/08/2017 17:59"	2017
184	233	19	1	144	55.17	4.42	4.42	825	"21/08/2017 18:59"	2017
184	233	20	1	144	55.15	4.42	4.42	825	"21/08/2017 19:59"	2017
184	233	21	1	25	19.98	4.43	4.51	825	"21/08/2017 20:59"	2017
184	234	6	1	49	26.45	1.46	2.91	825	"22/08/2017 05:59"	2017
184	235	8	1	64	35.18	2.62	3.68	825	"23/08/2017 07:59"	2017
184	235	9	1	144	55.15	2.62	2.88	825	"23/08/2017 08:59"	2017
184	235	10	2	160	70.17	2.48	3.49	825	"23/08/2017 09:59"	2017
184	235	11	3	245	100.22	0.52	3.68	825	"23/08/2017 10:59"	2017
184	235	12	1	144	55.28	2.72	3.65	825	"23/08/2017 11:59"	2017
184	235	13	1	144	55.02	3	3.79	825	"23/08/2017 12:59"	2017
184	235	14	1	4	5.02	3.93	4.26	825	"23/08/2017 13:59"	2017
184	235	17	1	81	40.2	1.39	2.74	825	"23/08/2017 16:59"	2017
184	235	18	2	122	50.15	1.37	3.83	825	"23/08/2017 17:59"	2017
184	235	19	1	121	50.15	2.05	3.13	825	"23/08/2017 18:59"	2017
184	235	20	1	64	35.08	4.46	4.74	825	"23/08/2017 19:59"	2017
184	235	21	1	121	50.17	3.83	4.46	825	"23/08/2017 20:59"	2017
184	235	22	2	34	29.97	3.69	4.28	825	"23/08/2017 21:59"	2017
184	236	3	1	1	0	4.46	4.46	825	"24/08/2017 02:59"	2017
184	236	6	2	50	29.38	0.79	3.64	825	"24/08/2017 05:59"	2017
184	236	7	3	201	90.32	3.91	4.54	825	"24/08/2017 06:59"	2017
184	236	8	2	265	105.37	3.9	4.42	825	"24/08/2017 07:59"	2017
184	236	9	1	144	55.17	4.38	4.4	825	"24/08/2017 08:59"	2017
184	236	10	1	144	55.17	4.38	4.38	825	"24/08/2017 09:59"	2017
184	236	11	3	99	59.98	4.38	4.79	825	"24/08/2017 10:59"	2017
184	236	13	2	45	40.32	4.26	4.65	825	"24/08/2017 12:59"	2017
184	236	14	3	29	29.98	3.9	4.52	825	"24/08/2017 13:59"	2017
184	236	15	1	4	2.95	3.84	4.02	825	"24/08/2017 14:59"	2017
184	236	20	1	1	0	4.98	4.98	825	"24/08/2017 19:59"	2017
184	237	6	1	25	17.58	1.12	2.68	825	"25/08/2017 05:59"	2017
184	237	12	1	1	0	4.38	4.38	825	"25/08/2017 11:59"	2017
184	237	13	2	164	110.32	4.03	4.56	825	"25/08/2017 12:59"	2017
184	237	14	2	98	60.02	4.1	4.5	825	"25/08/2017 13:59"	2017
184	237	17	1	100	45.13	3.83	4.58	825	"25/08/2017 16:59"	2017
184	237	18	2	13	15.18	3.92	4.38	825	"25/08/2017 17:59"	2017
184	237	23	2	109	55.2	3.91	4.35	825	"25/08/2017 22:59"	2017
184	237	24	2	160	70.15	3.92	4.19	825	"25/08/2017 23:59"	2017
184	238	1	1	144	55.18	3.91	3.91	825	"26/08/2017 00:59"	2017
184	238	2	1	144	55.15	3.89	3.9	825	"26/08/2017 01:59"	2017
184	238	3	1	144	55.17	3.89	3.9	825	"26/08/2017 02:59"	2017
184	238	4	1	144	55.15	3.89	3.9	825	"26/08/2017 03:59"	2017
184	238	5	1	144	55.12	3.89	3.9	825	"26/08/2017 04:59"	2017
184	238	6	3	202	95.93	2.36	3.97	825	"26/08/2017 05:59"	2017
184	238	7	4	290	165.4	3.07	4.36	825	"26/08/2017 06:59"	2017
184	238	8	4	448	180.32	2.94	3.91	825	"26/08/2017 07:59"	2017
184	238	9	3	432	165.17	3.76	3.88	825	"26/08/2017 08:59"	2017
184	238	10	3	337	140.48	1.26	3.63	825	"26/08/2017 09:59"	2017
184	238	11	2	288	110.48	1.15	2.93	825	"26/08/2017 10:59"	2017
184	238	12	4	343	145.5	2.78	4.05	825	"26/08/2017 11:59"	2017
184	238	13	4	404	180.28	3.81	4.34	825	"26/08/2017 12:59"	2017
184	238	14	3	224	105.15	3.85	4.38	825	"26/08/2017 13:59"	2017
184	238	15	1	144	55.17	3.85	3.86	825	"26/08/2017 14:59"	2017
184	238	16	2	193	105.32	3.35	3.93	825	"26/08/2017 15:59"	2017
184	238	17	3	185	110.28	2.78	4.12	825	"26/08/2017 16:59"	2017
184	238	18	3	154	65.2	3.85	4.4	825	"26/08/2017 17:59"	2017
184	238	19	2	288	110.32	1.91	3.33	825	"26/08/2017 18:59"	2017
184	238	20	2	288	110	1.91	3.37	825	"26/08/2017 19:59"	2017
184	238	21	2	146	105.33	3.85	4.38	825	"26/08/2017 20:59"	2017
184	238	22	1	144	55.17	2.35	2.8	825	"26/08/2017 21:59"	2017
184	238	23	2	40	30.13	3.02	3.97	825	"26/08/2017 22:59"	2017
184	239	3	3	50	45.33	3.02	4.05	825	"27/08/2017 02:59"	2017
184	239	4	2	85	55.17	3.53	4.17	825	"27/08/2017 03:59"	2017
184	239	5	2	72	50	4.93	4.95	825	"27/08/2017 04:59"	2017
184	239	6	3	337	139.98	0.53	4	825	"27/08/2017 05:59"	2017
184	239	7	4	158	70	3.67	4.7	825	"27/08/2017 06:59"	2017
184	239	8	2	180	80.32	3.5	4.41	825	"27/08/2017 07:59"	2017
184	239	9	1	144	55.18	4.99	4.99	825	"27/08/2017 08:59"	2017
184	239	10	1	144	55.15	4.99	4.99	825	"27/08/2017 09:59"	2017
184	239	11	1	100	55.18	4.99	5	825	"27/08/2017 10:59"	2017
184	239	12	2	130	110.35	4.86	4.94	825	"27/08/2017 11:59"	2017
184	239	13	2	125	55.33	4.89	4.97	825	"27/08/2017 12:59"	2017
184	239	14	3	113	65.18	4.45	4.8	825	"27/08/2017 13:59"	2017
184	239	15	1	144	55.15	4.99	4.99	825	"27/08/2017 14:59"	2017
184	239	16	1	144	55.17	4.98	4.99	825	"27/08/2017 15:59"	2017
184	239	17	1	121	55.15	4.99	4.99	825	"27/08/2017 16:59"	2017
184	239	18	2	125	59.97	4.2	4.66	825	"27/08/2017 17:59"	2017
184	239	19	1	144	55.17	4.99	4.99	825	"27/08/2017 18:59"	2017
184	239	20	1	121	50.32	4.99	4.99	825	"27/08/2017 19:59"	2017
184	239	21	1	144	55.17	4.99	4.99	825	"27/08/2017 20:59"	2017
184	239	22	1	144	55.15	4.93	4.99	825	"27/08/2017 21:59"	2017
184	239	23	1	4	5	4.84	4.86	825	"27/08/2017 22:59"	2017
184	240	6	1	64	33.85	0.91	2.57	825	"28/08/2017 05:59"	2017
184	240	9	1	144	55.2	3.98	4.13	825	"28/08/2017 08:59"	2017
184	240	10	1	144	55.15	3.98	3.98	825	"28/08/2017 09:59"	2017
184	240	11	1	144	55.15	3.98	3.98	825	"28/08/2017 10:59"	2017
184	240	12	1	121	50.13	3.95	4.08	825	"28/08/2017 11:59"	2017
184	240	23	1	9	10	3.81	4.11	825	"28/08/2017 22:59"	2017
184	240	24	1	144	55.17	3.73	3.73	825	"28/08/2017 23:59"	2017
184	241	1	1	144	55.17	3.72	3.74	825	"29/08/2017 00:59"	2017
184	241	2	1	121	50.13	3.7	3.71	825	"29/08/2017 01:59"	2017
184	241	3	1	144	55.02	3.68	3.68	825	"29/08/2017 02:59"	2017
184	241	4	1	144	55.18	3.68	3.68	825	"29/08/2017 03:59"	2017
184	241	5	1	144	55.33	3.68	3.68	825	"29/08/2017 04:59"	2017
184	241	6	3	274	122.68	1.04	3.47	825	"29/08/2017 05:59"	2017
184	241	7	3	157	68.97	3.85	4.31	825	"29/08/2017 06:59"	2017
184	241	8	1	64	35.02	4.26	4.56	825	"29/08/2017 07:59"	2017
184	241	10	1	64	34.98	4.83	4.9	825	"29/08/2017 09:59"	2017
184	241	11	1	144	55.17	4.64	4.75	825	"29/08/2017 10:59"	2017
184	241	12	1	144	55.15	4.6	4.7	825	"29/08/2017 11:59"	2017
184	241	13	1	144	55.17	4.43	4.5	825	"29/08/2017 12:59"	2017
184	241	14	1	144	55.1	4.02	4.27	825	"29/08/2017 13:59"	2017
184	241	15	1	144	55.13	3.62	3.74	825	"29/08/2017 14:59"	2017
184	241	16	1	144	55.15	3.42	3.74	825	"29/08/2017 15:59"	2017
184	241	17	1	81	39.97	2.97	3.61	825	"29/08/2017 16:59"	2017
184	241	20	2	181	85.13	1.42	2.91	825	"29/08/2017 19:59"	2017
184	241	21	3	157	70.18	1.27	3.39	825	"29/08/2017 20:59"	2017
184	241	22	3	233	115.23	1.04	2.61	825	"29/08/2017 21:59"	2017
184	241	23	1	4	2	4.58	4.75	825	"29/08/2017 22:59"	2017
184	242	11	1	100	45.02	0.2	2.18	825	"30/08/2017 10:59"	2017
184	242	12	1	144	55.17	0.92	3.08	825	"30/08/2017 11:59"	2017
184	242	13	1	144	55.17	3.11	3.52	825	"30/08/2017 12:59"	2017
184	242	14	1	144	55.02	2.73	2.86	825	"30/08/2017 13:59"	2017
184	242	15	1	144	55.17	2.62	2.65	825	"30/08/2017 14:59"	2017
184	242	16	1	144	55.17	2.4	2.56	825	"30/08/2017 15:59"	2017
184	242	17	1	100	45.15	1.97	2.85	825	"30/08/2017 16:59"	2017
184	242	18	1	4	1.68	3.67	3.85	825	"30/08/2017 17:59"	2017
184	242	19	1	25	19.6	1.08	3.03	825	"30/08/2017 18:59"	2017
184	243	13	1	1	0	4.36	4.36	825	"31/08/2017 12:59"	2017
184	243	14	1	144	54.97	1.88	2.37	825	"31/08/2017 13:59"	2017
184	243	15	1	144	54.97	2.75	3.13	825	"31/08/2017 14:59"	2017
184	243	16	1	16	15	3.54	4.08	825	"31/08/2017 15:59"	2017
184	243	22	1	36	25.17	2.36	3.31	825	"31/08/2017 21:59"	2017
184	244	12	1	121	50.15	1.64	2.48	825	"01/09/2017 11:59"	2017
184	244	13	1	144	55.3	0.21	1.2	825	"01/09/2017 12:59"	2017
184	244	14	1	144	55.18	1.3	1.61	825	"01/09/2017 13:59"	2017
184	244	15	1	144	55.15	2.17	2.74	825	"01/09/2017 14:59"	2017
184	244	16	1	144	55.15	3.37	3.8	825	"01/09/2017 15:59"	2017
184	244	17	1	144	54.98	4.22	4.39	825	"01/09/2017 16:59"	2017
184	244	18	1	36	25	4.48	4.57	825	"01/09/2017 17:59"	2017
184	244	21	2	82	40.17	3.34	4.34	825	"01/09/2017 20:59"	2017
184	244	22	2	101	45	3.33	4.36	825	"01/09/2017 21:59"	2017
184	245	8	1	25	20.1	4.71	4.83	825	"02/09/2017 07:59"	2017
184	245	9	1	144	55.1	4.17	4.38	825	"02/09/2017 08:59"	2017
184	245	10	2	148	60	4	4.25	825	"02/09/2017 09:59"	2017
184	245	11	3	169	79.58	2.79	3.86	825	"02/09/2017 10:59"	2017
184	245	12	2	288	110.18	0.2	2.81	825	"02/09/2017 11:59"	2017
184	245	13	2	153	65.2	0.39	3.75	825	"02/09/2017 12:59"	2017
184	245	14	2	122	50.02	3.81	4.54	825	"02/09/2017 13:59"	2017
184	245	16	1	49	31.52	3.28	3.91	825	"02/09/2017 15:59"	2017
184	245	19	1	9	10.17	4.96	4.98	825	"02/09/2017 18:59"	2017
184	245	20	1	144	55.15	4.88	4.91	825	"02/09/2017 19:59"	2017
184	245	21	1	1	0	4.96	4.96	825	"02/09/2017 20:59"	2017
184	247	2	1	81	50.13	4.94	4.98	825	"04/09/2017 01:59"	2017
184	247	3	1	144	55.15	4.72	4.78	825	"04/09/2017 02:59"	2017
184	247	4	1	144	55.18	4.37	4.56	825	"04/09/2017 03:59"	2017
184	247	5	1	144	55.13	4.22	4.28	825	"04/09/2017 04:59"	2017
184	247	6	1	144	55.17	4.13	4.24	825	"04/09/2017 05:59"	2017
184	247	7	1	144	55.32	4.26	4.29	825	"04/09/2017 06:59"	2017
184	247	8	1	144	55.13	4.16	4.21	825	"04/09/2017 07:59"	2017
184	247	9	1	144	55.2	4.12	4.16	825	"04/09/2017 08:59"	2017
184	247	10	1	144	55.12	4.14	4.2	825	"04/09/2017 09:59"	2017
184	247	11	1	144	55.15	3.94	4.07	825	"04/09/2017 10:59"	2017
184	247	12	1	144	55.15	3.99	4.1	825	"04/09/2017 11:59"	2017
184	247	13	1	144	55.27	4.17	4.42	825	"04/09/2017 12:59"	2017
184	247	14	1	4	4.98	4.86	4.91	825	"04/09/2017 13:59"	2017
184	247	20	1	144	55	2.99	4.2	825	"04/09/2017 19:59"	2017
184	247	21	1	144	54.82	1.77	2.19	825	"04/09/2017 20:59"	2017
184	247	22	1	36	25	3.28	4.01	825	"04/09/2017 21:59"	2017
184	247	23	1	25	20	4.78	4.82	825	"04/09/2017 22:59"	2017
184	247	24	1	16	15	4.84	4.91	825	"04/09/2017 23:59"	2017
184	248	2	1	1	0	4.88	4.88	825	"05/09/2017 01:59"	2017
184	248	3	1	144	55.15	4.79	4.81	825	"05/09/2017 02:59"	2017
184	248	4	1	144	55.15	4.8	4.8	825	"05/09/2017 03:59"	2017
184	248	5	1	144	54.97	4.78	4.78	825	"05/09/2017 04:59"	2017
184	248	6	1	144	55.02	4.81	4.81	825	"05/09/2017 05:59"	2017
184	248	7	1	25	20.17	4.81	4.85	825	"05/09/2017 06:59"	2017
184	248	8	1	1	0	4.85	4.85	NA	NA	NA
184	248	9	1	1	0	4.46	4.46	825	"05/09/2017 08:59"	2017
184	248	11	1	4	5	3.99	4.27	825	"05/09/2017 10:59"	2017
184	248	12	1	144	55.13	2.25	3.24	825	"05/09/2017 11:59"	2017
184	248	13	3	173	80.95	1.9	3.59	825	"05/09/2017 12:59"	2017
184	248	14	3	170	74.98	1.7	3.22	825	"05/09/2017 13:59"	2017
184	248	15	1	144	55.12	2.89	3.59	825	"05/09/2017 14:59"	2017
184	248	16	1	144	55.15	0.26	0.9	825	"05/09/2017 15:59"	2017
184	248	17	1	25	20.18	0.16	2.02	825	"05/09/2017 16:59"	2017
184	249	8	1	25	20	2.93	3.92	825	"06/09/2017 07:59"	2017
184	249	9	1	121	50.17	2.12	3.07	825	"06/09/2017 08:59"	2017
184	249	10	1	100	45.02	2.47	3.27	825	"06/09/2017 09:59"	2017
184	249	11	1	144	55	2.48	3.39	825	"06/09/2017 10:59"	2017
184	249	12	1	1	0	4.86	4.86	NA	NA	NA
184	249	18	1	16	15.17	4.85	4.89	825	"06/09/2017 17:59"	2017
184	250	8	1	9	9.97	4.07	4.46	825	"07/09/2017 07:59"	2017
184	250	9	1	25	19.95	3.7	4.1	825	"07/09/2017 08:59"	2017
184	250	18	1	1	0	4.97	4.97	825	"07/09/2017 17:59"	2017
184	250	20	1	1	0	4.86	4.86	825	"07/09/2017 19:59"	2017
184	251	12	1	1	0	5	5	825	"08/09/2017 11:59"	2017
184	251	13	1	4	5	4.95	4.95	825	"08/09/2017 12:59"	2017
184	251	14	1	81	40.02	0.16	1.51	825	"08/09/2017 13:59"	2017
184	251	15	2	10	55.33	3.66	4.62	825	"08/09/2017 14:59"	2017
184	251	16	2	125	55.85	4.03	4.69	825	"08/09/2017 15:59"	2017
184	252	10	1	1	0	4.84	4.84	825	"09/09/2017 09:59"	2017
184	252	11	2	265	105.2	4.42	4.62	825	"09/09/2017 10:59"	2017
184	252	12	3	51	40.22	4.62	4.86	825	"09/09/2017 11:59"	2017
184	252	16	1	16	14.98	3.56	4.07	825	"09/09/2017 15:59"	2017
184	252	17	1	64	34.98	3.26	3.71	825	"09/09/2017 16:59"	2017
184	252	18	1	9	10	4.07	4.48	825	"09/09/2017 17:59"	2017
184	252	19	2	265	105.28	2.83	3.59	825	"09/09/2017 18:59"	2017
184	252	20	3	337	140.32	1.02	2.85	825	"09/09/2017 19:59"	2017
184	252	21	5	401	170.27	1.26	3.95	825	"09/09/2017 20:59"	2017
184	252	22	5	305	130.68	1.87	3.98	825	"09/09/2017 21:59"	2017
184	252	23	5	365	170.47	1.87	3.93	825	"09/09/2017 22:59"	2017
184	252	24	4	576	220.65	1.88	4.15	825	"09/09/2017 23:59"	2017
184	253	1	4	469	220.45	1.88	4.05	825	"10/09/2017 00:59"	2017
184	253	2	4	481	195.48	0.89	3.04	825	"10/09/2017 01:59"	2017
184	253	3	2	288	110.33	1.87	3.31	825	"10/09/2017 02:59"	2017
184	253	4	2	288	110.15	1.87	3.31	825	"10/09/2017 03:59"	2017
184	253	5	2	288	110.48	1.88	3.31	825	"10/09/2017 04:59"	2017
184	253	6	3	409	160.32	1.87	3.69	825	"10/09/2017 05:59"	2017
184	253	7	2	288	110.35	1.88	3.31	825	"10/09/2017 06:59"	2017
184	253	8	2	288	110.15	1.88	3.31	825	"10/09/2017 07:59"	2017
184	253	9	2	242	100.35	1.88	3.31	825	"10/09/2017 08:59"	2017
184	253	10	3	292	115.3	1.88	3.85	825	"10/09/2017 09:59"	2017
184	253	11	5	369	160.13	1.88	4.23	825	"10/09/2017 10:59"	2017
184	253	12	1	144	55.02	1.88	1.88	825	"10/09/2017 11:59"	2017
184	253	13	1	144	55.35	1.88	1.88	825	"10/09/2017 12:59"	2017
184	253	14	1	25	37.63	1.88	1.89	825	"10/09/2017 13:59"	2017
184	253	15	1	9	10.02	1.89	1.89	825	"10/09/2017 14:59"	2017
184	253	16	2	244	103.5	0.26	1.98	825	"10/09/2017 15:59"	2017
184	253	17	2	169	75.27	1.07	2.5	825	"10/09/2017 16:59"	2017
184	253	18	1	121	50	1.89	1.89	825	"10/09/2017 17:59"	2017
184	253	19	2	205	84.83	1.89	3.25	825	"10/09/2017 18:59"	2017
184	253	20	2	193	84.67	1.89	3.03	825	"10/09/2017 19:59"	2017
184	253	21	1	121	50.47	1.89	1.89	825	"10/09/2017 20:59"	2017
184	253	22	1	144	55.17	1.89	1.89	825	"10/09/2017 21:59"	2017
184	253	23	1	144	55.32	1.89	1.89	825	"10/09/2017 22:59"	2017
184	253	24	1	144	55.17	1.89	1.89	825	"10/09/2017 23:59"	2017
184	254	1	1	144	55.15	1.89	1.89	825	"11/09/2017 00:59"	2017
184	254	2	1	144	55.17	1.89	1.89	825	"11/09/2017 01:59"	2017
184	254	3	1	144	55.02	1.89	1.89	825	"11/09/2017 02:59"	2017
184	254	4	2	208	90.48	1.89	2.94	825	"11/09/2017 03:59"	2017
184	254	5	2	288	110.33	1.89	2.83	825	"11/09/2017 04:59"	2017
184	254	6	2	288	110.28	1.89	2.84	825	"11/09/2017 05:59"	2017
184	254	7	2	288	110.37	1.88	2.84	825	"11/09/2017 06:59"	2017
184	254	8	2	288	110.33	1.89	2.84	825	"11/09/2017 07:59"	2017
184	254	9	3	289	110.17	1.89	3.46	825	"11/09/2017 08:59"	2017
184	254	10	3	388	155.67	1.89	3.49	825	"11/09/2017 09:59"	2017
184	254	11	4	340	149.95	1.89	3.85	825	"11/09/2017 10:59"	2017
184	254	12	4	481	200.78	1.82	3.87	825	"11/09/2017 11:59"	2017
184	254	13	3	432	165.15	1.85	3.52	825	"11/09/2017 12:59"	2017
184	254	14	4	576	221	1.94	3.84	825	"11/09/2017 13:59"	2017
184	254	15	4	576	220.48	1.9	3.84	825	"11/09/2017 14:59"	2017
184	254	16	4	436	170.8	1.89	3.86	825	"11/09/2017 15:59"	2017
184	254	17	3	432	165.5	1.85	3.48	825	"11/09/2017 16:59"	2017
184	254	18	3	304	125.32	1.8	3.47	825	"11/09/2017 17:59"	2017
184	254	19	2	288	110.35	1.87	2.83	825	"11/09/2017 18:59"	2017
184	254	20	2	288	110.35	1.88	2.85	825	"11/09/2017 19:59"	2017
184	254	21	3	289	110.47	1.88	3.51	825	"11/09/2017 20:59"	2017
184	254	22	2	288	110.13	1.8	2.81	825	"11/09/2017 21:59"	2017
184	254	23	2	288	110.3	1.73	2.76	825	"11/09/2017 22:59"	2017
184	254	24	2	288	110.52	1.68	2.77	825	"11/09/2017 23:59"	2017
184	255	1	2	265	105.13	1.82	2.79	825	"12/09/2017 00:59"	2017
184	255	2	2	265	105.13	1.91	2.82	825	"12/09/2017 01:59"	2017
184	255	3	2	288	110.17	1.87	2.82	825	"12/09/2017 02:59"	2017
184	255	4	2	288	110.25	1.85	2.82	825	"12/09/2017 03:59"	2017
184	255	5	2	288	110.35	1.79	2.81	825	"12/09/2017 04:59"	2017
184	255	6	2	288	110.35	1.9	2.89	825	"12/09/2017 05:59"	2017
184	255	7	3	324	135.3	1.84	3.2	825	"12/09/2017 06:59"	2017
184	255	8	4	305	125.32	1.51	3.5	825	"12/09/2017 07:59"	2017
184	255	9	4	270	120	1.58	3.82	825	"12/09/2017 08:59"	2017
184	255	10	4	206	100.13	3.61	4.34	825	"12/09/2017 09:59"	2017
184	255	11	5	653	260.82	0.84	3.61	825	"12/09/2017 10:59"	2017
184	255	12	5	720	276.38	2.37	3.4	825	"12/09/2017 11:59"	2017
184	255	13	6	841	325.17	1.35	3.42	825	"12/09/2017 12:59"	2017
184	255	14	7	612	260.63	0.5	3.5	825	"12/09/2017 13:59"	2017
184	255	15	4	448	180.53	2.55	3.57	825	"12/09/2017 14:59"	2017
184	255	16	3	432	165.48	3.48	3.75	825	"12/09/2017 15:59"	2017
184	255	17	3	352	145.42	2.98	3.56	825	"12/09/2017 16:59"	2017
184	255	18	2	288	110.33	3.68	3.7	825	"12/09/2017 17:59"	2017
184	255	19	2	288	110.35	3.67	3.7	825	"12/09/2017 18:59"	2017
184	255	20	2	288	110.2	3.67	3.7	825	"12/09/2017 19:59"	2017
184	255	21	2	288	110.35	3.67	3.69	825	"12/09/2017 20:59"	2017
184	255	22	2	288	110.33	3.67	3.69	825	"12/09/2017 21:59"	2017
184	255	23	2	288	110.33	3.67	3.69	825	"12/09/2017 22:59"	2017
184	255	24	2	288	110.33	3.67	3.69	825	"12/09/2017 23:59"	2017
184	256	1	2	288	110.13	3.67	3.69	825	"13/09/2017 00:59"	2017
184	256	2	2	288	110.42	3.43	3.68	825	"13/09/2017 01:59"	2017
184	256	3	2	169	75.18	1.39	3.19	825	"13/09/2017 02:59"	2017
184	256	4	1	144	55.17	3.71	3.71	825	"13/09/2017 03:59"	2017
184	256	5	1	144	55.15	3.71	3.71	825	"13/09/2017 04:59"	2017
184	256	6	1	144	55	3.71	3.71	825	"13/09/2017 05:59"	2017
184	256	7	2	180	84.28	3.69	3.8	825	"13/09/2017 06:59"	2017
184	256	8	1	144	55.15	3.63	3.7	825	"13/09/2017 07:59"	2017
184	256	9	1	49	29.98	3.55	3.86	825	"13/09/2017 08:59"	2017
184	256	11	1	9	10	3.83	4.39	825	"13/09/2017 10:59"	2017
184	256	12	1	1	0	4.96	4.96	825	"13/09/2017 11:59"	2017
184	256	13	1	144	55.02	3.98	4.43	825	"13/09/2017 12:59"	2017
184	256	14	1	169	59.48	3.23	3.53	825	"13/09/2017 13:59"	2017
184	256	15	1	25	20.5	3.13	3.46	825	"13/09/2017 14:59"	2017
184	256	19	1	9	9.83	2.76	3.49	825	"13/09/2017 18:59"	2017
184	256	20	1	64	35.15	1.11	2.64	825	"13/09/2017 19:59"	2017
184	257	12	1	100	45.17	3.45	3.76	825	"14/09/2017 11:59"	2017
184	257	13	2	225	95.15	2.88	3.64	825	"14/09/2017 12:59"	2017
184	257	14	3	304	125.35	1.03	2.62	825	"14/09/2017 13:59"	2017
184	257	15	3	245	100.65	0.69	3.2	825	"14/09/2017 14:59"	2017
184	257	18	1	16	15.18	4.29	4.56	825	"14/09/2017 17:59"	2017
184	257	19	2	122	50.17	2.11	4.09	825	"14/09/2017 18:59"	2017
184	257	20	1	1	0	4.25	4.25	825	"14/09/2017 19:59"	2017
184	259	11	1	9	10.02	3.56	4.12	825	"16/09/2017 10:59"	2017
184	259	12	1	144	55.32	0.18	1.65	825	"16/09/2017 11:59"	2017
184	259	13	1	9	10.17	3.56	4.13	825	"16/09/2017 12:59"	2017
184	259	15	1	121	50.17	2	2.62	825	"16/09/2017 14:59"	2017
184	259	16	1	144	55.18	2.1	2.1	825	"16/09/2017 15:59"	2017
184	259	17	1	144	55.15	2.1	2.11	825	"16/09/2017 16:59"	2017
184	259	18	2	169	73.52	2.11	3.18	825	"16/09/2017 17:59"	2017
184	259	19	2	148	60.23	2.11	3.35	825	"16/09/2017 18:59"	2017
184	259	20	2	288	110.28	2.02	2.37	825	"16/09/2017 19:59"	2017
184	259	21	2	193	85.3	2.09	2.87	825	"16/09/2017 20:59"	2017
184	259	22	1	144	55.02	2.09	2.09	825	"16/09/2017 21:59"	2017
184	259	23	1	144	55.02	2.09	2.09	825	"16/09/2017 22:59"	2017
184	259	24	1	144	55.15	2.09	2.09	825	"16/09/2017 23:59"	2017
184	260	1	1	144	54.98	2.09	2.09	825	"17/09/2017 00:59"	2017
184	260	2	1	144	55.15	2.09	2.09	825	"17/09/2017 01:59"	2017
184	260	3	1	144	55.18	2.09	2.09	825	"17/09/2017 02:59"	2017
184	260	4	1	144	54.98	2.08	2.09	825	"17/09/2017 03:59"	2017
184	260	5	1	144	55.33	2.09	2.09	825	"17/09/2017 04:59"	2017
184	260	6	2	208	90.5	2.09	2.84	825	"17/09/2017 05:59"	2017
184	260	7	2	208	90.3	2.09	2.81	825	"17/09/2017 06:59"	2017
184	260	8	2	208	90.12	2.06	2.84	825	"17/09/2017 07:59"	2017
184	260	9	2	169	75.35	2.09	3.12	825	"17/09/2017 08:59"	2017
184	260	10	1	144	55.17	2.09	2.1	825	"17/09/2017 09:59"	2017
184	260	11	1	144	55	2.11	2.12	825	"17/09/2017 10:59"	2017
184	260	12	1	144	55.17	2.07	2.11	825	"17/09/2017 11:59"	2017
184	260	13	1	144	55.18	2.16	2.79	825	"17/09/2017 12:59"	2017
184	260	14	2	145	55.13	2.91	3.57	825	"17/09/2017 13:59"	2017
184	260	15	2	193	85.17	2.86	2.97	825	"17/09/2017 14:59"	2017
184	260	16	1	144	55.13	2.91	2.91	825	"17/09/2017 15:59"	2017
184	260	17	1	144	55.18	2.91	2.91	825	"17/09/2017 16:59"	2017
184	260	18	1	144	54.98	2.9	2.91	825	"17/09/2017 17:59"	2017
184	260	19	1	121	50.15	2.89	2.91	825	"17/09/2017 18:59"	2017
184	260	20	1	144	55.15	2.89	2.89	825	"17/09/2017 19:59"	2017
184	260	21	1	144	55.13	2.89	2.89	825	"17/09/2017 20:59"	2017
184	260	22	1	144	55.2	2.89	2.89	825	"17/09/2017 21:59"	2017
184	260	23	1	144	55	2.89	2.89	825	"17/09/2017 22:59"	2017
184	260	24	1	144	55.32	2.89	2.89	825	"17/09/2017 23:59"	2017
184	261	1	1	144	55.15	2.89	2.89	825	"18/09/2017 00:59"	2017
184	261	2	1	100	45.02	2.48	3.02	825	"18/09/2017 01:59"	2017
184	261	6	2	61	45.1	0.18	3.29	825	"18/09/2017 05:59"	2017
184	261	7	1	100	45.18	2.22	3.55	825	"18/09/2017 06:59"	2017
184	261	18	1	144	55.17	2.44	2.9	825	"18/09/2017 17:59"	2017
184	261	19	1	64	35	3.38	3.86	825	"18/09/2017 18:59"	2017
184	262	6	1	25	20.13	0.9	2.86	825	"19/09/2017 05:59"	2017
184	262	7	1	81	40.05	0.21	2.61	825	"19/09/2017 06:59"	2017
184	262	9	1	4	5.02	4.73	4.77	825	"19/09/2017 08:59"	2017
184	262	10	1	25	19.98	4.2	4.53	825	"19/09/2017 09:59"	2017
184	262	11	1	100	45.18	3.87	4.06	825	"19/09/2017 10:59"	2017
184	262	12	1	144	55.15	3.47	3.74	825	"19/09/2017 11:59"	2017
184	262	13	1	121	50.15	2.5	2.95	825	"19/09/2017 12:59"	2017
184	262	14	1	144	55.17	1.44	2	825	"19/09/2017 13:59"	2017
184	262	15	1	144	55.03	1.79	2.18	825	"19/09/2017 14:59"	2017
184	262	16	1	144	55.15	0.57	1	825	"19/09/2017 15:59"	2017
184	262	17	1	144	55.13	0.56	0.83	825	"19/09/2017 16:59"	2017
184	262	18	1	144	55.33	1.36	2.07	825	"19/09/2017 17:59"	2017
184	262	19	3	102	45.15	3.08	4.63	825	"19/09/2017 18:59"	2017
184	262	20	1	81	40.18	4.09	4.47	825	"19/09/2017 19:59"	2017
184	262	21	1	144	55.18	3.81	3.85	825	"19/09/2017 20:59"	2017
184	262	22	1	144	55.17	3.86	3.97	825	"19/09/2017 21:59"	2017
184	262	23	1	144	55.15	4.11	4.18	825	"19/09/2017 22:59"	2017
184	262	24	1	144	55.17	4.25	4.26	825	"19/09/2017 23:59"	2017
184	263	1	1	144	55.17	3.31	4.04	825	"20/09/2017 00:59"	2017
184	263	2	1	144	55.17	0.68	2.56	825	"20/09/2017 01:59"	2017
184	263	3	1	49	29.95	4.15	4.38	825	"20/09/2017 02:59"	2017
184	263	4	1	81	40.1	1.02	2.96	825	"20/09/2017 03:59"	2017
184	263	5	1	1	0	4.63	4.63	825	"20/09/2017 04:59"	2017
184	263	6	2	85	80.27	0.46	3.67	825	"20/09/2017 05:59"	2017
184	263	7	2	17	15.03	1.34	4	825	"20/09/2017 06:59"	2017
184	263	8	1	25	40.03	4.67	4.84	825	"20/09/2017 07:59"	2017
184	263	9	1	36	25.45	4.1	4.68	825	"20/09/2017 08:59"	2017
184	263	10	1	121	55.07	3.83	4.25	825	"20/09/2017 09:59"	2017
184	263	11	2	85	44.98	3.07	4.03	825	"20/09/2017 10:59"	2017
184	263	18	1	49	29.98	4.5	4.51	825	"20/09/2017 17:59"	2017
184	263	19	1	1	0	4.69	4.69	825	"20/09/2017 18:59"	2017
184	264	3	1	64	45.02	4.18	4.7	825	"21/09/2017 02:59"	2017
184	264	4	1	100	55.2	4.08	4.5	825	"21/09/2017 03:59"	2017
184	264	5	1	49	30.03	4.49	4.69	825	"21/09/2017 04:59"	2017
184	264	6	1	36	25.1	1.57	2.73	825	"21/09/2017 05:59"	2017
184	264	7	3	22	55.28	3.75	4.55	825	"21/09/2017 06:59"	2017
184	264	8	1	1	0	4.8	4.8	825	"21/09/2017 07:59"	2017
184	264	9	1	9	10.02	4.76	4.86	825	"21/09/2017 08:59"	2017
184	264	17	1	1	0	4.92	4.92	NA	NA	NA
184	264	19	1	1	0	4.84	4.84	825	"21/09/2017 18:59"	2017
184	264	23	1	36	24.98	2.84	3.4	825	"21/09/2017 22:59"	2017
184	264	24	2	148	60.15	2.81	3.79	825	"21/09/2017 23:59"	2017
184	265	1	2	145	55.17	2.82	3.88	825	"22/09/2017 00:59"	2017
184	265	2	2	145	55.02	2.81	3.75	825	"22/09/2017 01:59"	2017
184	265	3	1	144	55.17	2.81	2.82	825	"22/09/2017 02:59"	2017
184	265	4	2	153	110.28	2.82	3.84	825	"22/09/2017 03:59"	2017
184	265	5	2	125	55.13	2.81	3.86	825	"22/09/2017 04:59"	2017
184	265	6	2	180	80.05	1.39	2.68	825	"22/09/2017 05:59"	2017
184	265	7	2	148	60.15	2.8	3.51	825	"22/09/2017 06:59"	2017
184	265	8	1	144	55.15	2.8	2.8	825	"22/09/2017 07:59"	2017
184	265	9	2	160	70.23	2.53	2.84	825	"22/09/2017 08:59"	2017
184	265	10	1	144	55.17	2.75	2.77	825	"22/09/2017 09:59"	2017
184	265	11	1	144	55.15	2.75	2.8	825	"22/09/2017 10:59"	2017
184	265	12	1	144	55	2.86	2.86	825	"22/09/2017 11:59"	2017
184	265	13	2	37	25	1.98	3.82	825	"22/09/2017 12:59"	2017
184	266	20	1	9	9.98	3.46	4.18	825	"23/09/2017 19:59"	2017
184	266	21	1	144	54.97	2.02	2.36	825	"23/09/2017 20:59"	2017
184	266	22	1	144	55.17	2.4	2.4	825	"23/09/2017 21:59"	2017
184	266	23	1	144	55.17	2.4	2.4	825	"23/09/2017 22:59"	2017
184	266	24	1	144	55.17	2.4	2.4	825	"23/09/2017 23:59"	2017
184	267	1	2	145	55.12	2.4	3.65	825	"24/09/2017 00:59"	2017
184	267	2	2	169	75.2	2.4	3.42	825	"24/09/2017 01:59"	2017
184	267	3	1	144	55.17	2.4	2.41	825	"24/09/2017 02:59"	2017
184	267	4	2	148	60.15	2.41	3.54	825	"24/09/2017 03:59"	2017
184	267	5	2	288	110.2	2.41	2.84	825	"24/09/2017 04:59"	2017
184	267	6	3	337	140.43	1.91	2.98	825	"24/09/2017 05:59"	2017
184	267	7	3	229	99.98	0.91	2.87	825	"24/09/2017 06:59"	2017
184	267	8	2	153	65.15	2.44	2.97	825	"24/09/2017 07:59"	2017
184	267	9	1	144	55.17	2.82	2.82	825	"24/09/2017 08:59"	2017
184	267	10	1	144	55.15	2.82	2.82	825	"24/09/2017 09:59"	2017
184	267	11	1	144	55.17	2.82	2.82	825	"24/09/2017 10:59"	2017
184	267	12	1	144	55.17	2.82	2.82	825	"24/09/2017 11:59"	2017
184	267	13	1	144	55.18	2.82	2.82	825	"24/09/2017 12:59"	2017
184	267	14	2	208	90.17	2.82	3.51	825	"24/09/2017 13:59"	2017
184	267	15	2	288	110.35	2.82	3.66	825	"24/09/2017 14:59"	2017
184	267	16	2	288	110.35	2.82	3.79	825	"24/09/2017 15:59"	2017
184	267	17	2	288	110.35	2.82	3.79	825	"24/09/2017 16:59"	2017
184	267	18	3	388	165.48	2.82	4.07	825	"24/09/2017 17:59"	2017
184	267	19	3	248	105.47	2.82	4.14	825	"24/09/2017 18:59"	2017
184	267	20	1	81	40.17	2.47	3.12	825	"24/09/2017 19:59"	2017
184	268	6	1	49	30.07	1.24	2.67	825	"25/09/2017 05:59"	2017
184	268	7	1	4	5.05	3.74	4.3	825	"25/09/2017 06:59"	2017
184	268	11	1	25	20.02	2.09	3.3	825	"25/09/2017 10:59"	2017
184	268	12	1	144	55.18	2.01	2.02	825	"25/09/2017 11:59"	2017
184	268	13	1	144	55.18	2	2.01	825	"25/09/2017 12:59"	2017
184	268	14	1	144	55.17	2.01	2.01	825	"25/09/2017 13:59"	2017
184	268	15	1	144	55.15	2.01	2.01	825	"25/09/2017 14:59"	2017
184	268	16	1	144	55.17	2.01	2.01	825	"25/09/2017 15:59"	2017
184	268	17	1	144	55.13	2.01	2.01	825	"25/09/2017 16:59"	2017
184	268	18	1	144	55.18	2.01	2.01	825	"25/09/2017 17:59"	2017
184	268	19	1	144	55.17	2.01	2.01	825	"25/09/2017 18:59"	2017
184	268	20	1	144	55.07	2.01	2.01	825	"25/09/2017 19:59"	2017
184	268	21	1	144	55.17	1.75	2	825	"25/09/2017 20:59"	2017
184	268	22	2	169	75.15	1.89	2.66	825	"25/09/2017 21:59"	2017
184	268	23	2	225	95.32	0.61	2.22	825	"25/09/2017 22:59"	2017
184	268	24	1	144	55.05	2.2	2.2	825	"25/09/2017 23:59"	2017
184	269	1	1	144	55.15	2.22	2.22	825	"26/09/2017 00:59"	2017
184	269	2	1	144	55.18	2.19	2.21	825	"26/09/2017 01:59"	2017
184	269	3	1	121	50	2.21	2.21	825	"26/09/2017 02:59"	2017
184	269	4	1	144	55.12	2.19	2.2	825	"26/09/2017 03:59"	2017
184	269	5	1	144	55.13	2.19	2.19	825	"26/09/2017 04:59"	2017
184	269	6	1	144	55.18	2	2.11	825	"26/09/2017 05:59"	2017
184	269	7	2	145	55.18	2.04	3.51	825	"26/09/2017 06:59"	2017
184	269	8	1	144	55.15	2.04	2.05	825	"26/09/2017 07:59"	2017
184	269	9	1	144	55.18	2.04	2.05	825	"26/09/2017 08:59"	2017
184	269	10	1	144	55.02	2.04	2.04	825	"26/09/2017 09:59"	2017
184	269	11	1	144	54.98	2.04	2.04	825	"26/09/2017 10:59"	2017
184	269	12	1	144	55.15	2.04	2.05	825	"26/09/2017 11:59"	2017
184	269	13	1	144	55.18	2.03	2.04	825	"26/09/2017 12:59"	2017
184	269	14	1	81	40.07	0.57	2.07	825	"26/09/2017 13:59"	2017
184	270	6	1	4	5.02	3.35	3.78	825	"27/09/2017 05:59"	2017
184	270	7	1	49	30.08	0.72	2.29	825	"27/09/2017 06:59"	2017
184	270	9	1	1	0	4.75	4.75	825	"27/09/2017 08:59"	2017
184	270	10	1	144	55.12	3.82	4.11	825	"27/09/2017 09:59"	2017
184	270	11	1	64	35.1	4.16	4.48	825	"27/09/2017 10:59"	2017
184	270	14	1	144	55.2	3.78	4.26	825	"27/09/2017 13:59"	2017
184	270	15	1	16	15	3.81	4.21	825	"27/09/2017 14:59"	2017
184	270	17	1	81	40.13	3.16	3.74	825	"27/09/2017 16:59"	2017
184	270	18	2	180	80.17	3.18	4.27	825	"27/09/2017 17:59"	2017
184	270	19	1	4	5.12	4.32	4.58	825	"27/09/2017 18:59"	2017
184	270	21	1	4	5.03	4.59	4.71	825	"27/09/2017 20:59"	2017
184	270	22	1	144	55.1	3.59	3.79	825	"27/09/2017 21:59"	2017
184	270	23	1	16	15.08	3.64	4.1	825	"27/09/2017 22:59"	2017
184	271	1	1	4	5.02	4.47	4.61	825	"28/09/2017 00:59"	2017
184	271	2	1	144	55.18	3.56	3.73	825	"28/09/2017 01:59"	2017
184	271	3	1	9	10	3.84	4.28	825	"28/09/2017 02:59"	2017
184	271	5	1	36	25	3.38	3.96	825	"28/09/2017 04:59"	2017
184	271	6	1	144	55.05	3.15	3.45	825	"28/09/2017 05:59"	2017
184	271	7	1	1	0	4.39	4.39	825	"28/09/2017 06:59"	2017
184	271	10	1	49	30.15	3.92	4.25	825	"28/09/2017 09:59"	2017
184	271	11	2	53	34.17	3.96	4.36	825	"28/09/2017 10:59"	2017
184	271	12	1	4	5.22	4.25	4.46	825	"28/09/2017 11:59"	2017
184	271	13	1	64	35.18	3.56	4.05	825	"28/09/2017 12:59"	2017
184	271	14	1	64	35.02	3.55	3.92	825	"28/09/2017 13:59"	2017
184	271	16	1	16	14.97	4.16	4.47	825	"28/09/2017 15:59"	2017
184	271	17	1	144	55.18	3.77	3.93	825	"28/09/2017 16:59"	2017
184	271	18	1	1	0	4.67	4.67	825	"28/09/2017 17:59"	2017
184	271	19	1	100	44.98	1.26	2.69	825	"28/09/2017 18:59"	2017
184	271	22	1	81	40	3.57	4.06	825	"28/09/2017 21:59"	2017
184	271	23	1	25	20	3.61	4.08	825	"28/09/2017 22:59"	2017
184	272	19	1	25	20.18	3.42	3.96	825	"29/09/2017 18:59"	2017
184	273	19	1	9	8.18	2.77	3.59	825	"30/09/2017 18:59"	2017
184	273	20	1	49	30.08	1.69	3.11	825	"30/09/2017 19:59"	2017
184	274	19	1	121	50.12	1.06	3.01	825	"01/10/2017 18:59"	2017
184	275	5	1	4	4.98	3.09	3.61	825	"02/10/2017 04:59"	2017
184	275	6	1	36	24.98	1.19	2.23	825	"02/10/2017 05:59"	2017
184	275	19	1	16	30.03	4.8	4.87	825	"02/10/2017 18:59"	2017
184	276	20	1	4	5.15	4.98	4.98	825	"03/10/2017 19:59"	2017
184	277	3	1	1	0	4.3	4.3	825	"04/10/2017 02:59"	2017
184	277	4	1	144	54.67	2	2.88	825	"04/10/2017 03:59"	2017
184	277	5	1	1	0	4.78	4.78	NA	NA	NA
184	277	19	1	100	45.17	2	3.29	825	"04/10/2017 18:59"	2017
184	277	20	1	1	0	4.84	4.84	825	"04/10/2017 19:59"	2017
184	278	19	1	25	19.88	3.27	3.95	825	"05/10/2017 18:59"	2017
184	279	2	1	25	20.05	3.45	3.96	825	"06/10/2017 01:59"	2017
184	279	13	3	86	65.15	1.68	2.97	825	"06/10/2017 12:59"	2017
184	279	14	3	29	30.12	2.63	3.86	825	"06/10/2017 13:59"	2017
184	279	19	1	121	50.15	0.43	2.25	825	"06/10/2017 18:59"	2017
184	279	20	1	25	20	2.06	3.28	825	"06/10/2017 19:59"	2017
184	279	23	1	64	35.15	2.19	3.29	825	"06/10/2017 22:59"	2017
184	280	9	1	4	5.02	4.52	4.65	825	"07/10/2017 08:59"	2017
184	280	10	1	1	0	4.63	4.63	825	"07/10/2017 09:59"	2017
184	281	4	1	1	0	4.98	4.98	NA	NA	NA
184	281	5	1	144	55.15	0.87	2.18	825	"08/10/2017 04:59"	2017
184	281	6	1	144	55.02	1.03	1.68	825	"08/10/2017 05:59"	2017
184	281	7	1	100	45.13	0.49	2.28	825	"08/10/2017 06:59"	2017
184	281	18	1	4	4.98	4.91	4.92	825	"08/10/2017 17:59"	2017
184	281	19	1	121	50.02	4.48	4.58	825	"08/10/2017 18:59"	2017
184	281	20	1	9	9.97	4.67	4.78	825	"08/10/2017 19:59"	2017
184	282	5	1	100	45	2.27	3.21	825	"09/10/2017 04:59"	2017
184	282	6	1	144	55.18	1.91	3.31	825	"09/10/2017 05:59"	2017
184	282	7	1	144	55.17	0.12	0.93	825	"09/10/2017 06:59"	2017
184	282	8	1	144	55.15	1.87	2.86	825	"09/10/2017 07:59"	2017
184	282	9	2	148	60.2	3.86	4.69	825	"09/10/2017 08:59"	2017
184	282	10	1	1	0	4.91	4.91	825	"09/10/2017 09:59"	2017
184	282	11	1	9	50.1	4.92	4.95	825	"09/10/2017 10:59"	2017
184	282	14	2	17	14.97	4.75	4.85	825	"09/10/2017 13:59"	2017
184	282	16	1	9	9.93	4.68	4.77	825	"09/10/2017 15:59"	2017
184	282	18	2	82	40.13	3.82	4.51	825	"09/10/2017 17:59"	2017
184	282	19	2	85	54.92	3.34	4.18	825	"09/10/2017 18:59"	2017
184	283	5	1	1	0	4.95	4.95	825	"10/10/2017 04:59"	2017
184	283	6	1	144	55.13	0.9	3.04	825	"10/10/2017 05:59"	2017
184	283	7	2	73	45.15	0.34	2.63	825	"10/10/2017 06:59"	2017
184	283	8	1	1	0	4.92	4.92	825	"10/10/2017 07:59"	2017
184	283	9	1	144	55.02	3.38	4	825	"10/10/2017 08:59"	2017
184	283	10	2	160	70.13	3.18	4.31	825	"10/10/2017 09:59"	2017
184	283	11	2	160	70.17	2.06	3.84	825	"10/10/2017 10:59"	2017
184	283	12	1	64	35.18	2.08	3.07	825	"10/10/2017 11:59"	2017
184	283	13	1	16	15.1	0.68	2.44	825	"10/10/2017 12:59"	2017
184	283	18	1	4	15.07	4.6	4.66	825	"10/10/2017 17:59"	2017
184	284	11	1	144	55.17	3.63	3.92	825	"11/10/2017 10:59"	2017
184	284	12	1	121	55.2	3.93	4.35	825	"11/10/2017 11:59"	2017
184	284	13	1	144	55.17	3.93	4.49	825	"11/10/2017 12:59"	2017
184	284	14	1	49	45.17	4.68	4.82	825	"11/10/2017 13:59"	2017
184	284	16	1	100	45.08	0.82	2.48	825	"11/10/2017 15:59"	2017
184	284	17	1	144	54.97	1.69	3.26	825	"11/10/2017 16:59"	2017
184	284	18	2	170	80.08	1.35	3.16	825	"11/10/2017 17:59"	2017
184	284	19	1	4	5	4.42	4.61	825	"11/10/2017 18:59"	2017
184	284	20	1	36	25.17	2.08	3.52	825	"11/10/2017 19:59"	2017
184	284	21	1	144	55.15	0.34	2.1	825	"11/10/2017 20:59"	2017
184	285	21	1	144	55	2.16	3.36	825	"12/10/2017 20:59"	2017
184	286	12	1	16	15	4.64	4.78	825	"13/10/2017 11:59"	2017
184	286	13	1	64	34.98	4.45	4.61	825	"13/10/2017 12:59"	2017
184	287	21	1	16	15	2.21	3.17	825	"14/10/2017 20:59"	2017
184	287	22	1	144	55.18	1.83	2.39	825	"14/10/2017 21:59"	2017
184	287	23	1	144	55.17	3.22	3.94	825	"14/10/2017 22:59"	2017
184	287	24	1	4	4.98	4.83	4.9	NA	NA	NA
184	288	16	1	81	40.15	2.99	3.92	825	"15/10/2017 15:59"	2017
184	288	17	1	144	55.32	1.45	1.87	825	"15/10/2017 16:59"	2017
184	288	18	1	144	55.18	1.83	1.87	825	"15/10/2017 17:59"	2017
184	288	19	1	49	30.17	1.82	3.06	825	"15/10/2017 18:59"	2017
184	288	24	1	9	9.98	4.11	4.55	825	"15/10/2017 23:59"	2017
184	289	1	1	144	55.15	0.99	2.17	825	"16/10/2017 00:59"	2017
184	289	2	1	9	10.02	3.5	4.07	825	"16/10/2017 01:59"	2017
184	289	22	1	64	35	2.86	3.6	825	"16/10/2017 21:59"	2017
184	289	23	1	144	55.15	2.72	2.88	825	"16/10/2017 22:59"	2017
184	289	24	1	100	47.33	3.37	4.14	825	"16/10/2017 23:59"	2017
184	290	12	1	1	0	4.86	4.86	825	"17/10/2017 11:59"	2017
184	290	13	1	144	55.15	1.88	2.97	825	"17/10/2017 12:59"	2017
184	290	14	1	1	0	4.71	4.71	825	"17/10/2017 13:59"	2017
184	291	13	1	25	19.7	3.39	3.94	825	"18/10/2017 12:59"	2017
184	291	15	1	4	5.18	4.57	4.7	825	"18/10/2017 14:59"	2017
184	291	16	1	144	55.17	2.3	2.91	825	"18/10/2017 15:59"	2017
184	291	17	1	144	55.15	2.75	3.32	825	"18/10/2017 16:59"	2017
184	291	18	1	144	55.02	3.94	4.36	825	"18/10/2017 17:59"	2017
184	291	19	1	144	55.18	4.62	4.68	825	"18/10/2017 18:59"	2017
184	291	20	1	121	50.17	4.52	4.55	825	"18/10/2017 19:59"	2017
184	291	21	1	16	15.15	4.59	4.63	825	"18/10/2017 20:59"	2017
184	292	24	1	100	45	1.2	3.38	825	"19/10/2017 23:59"	2017
184	293	1	1	144	55.15	1.75	3.8	825	"20/10/2017 00:59"	2017
184	293	2	1	16	14.98	4.7	4.82	825	"20/10/2017 01:59"	2017
184	293	22	1	9	10	4.34	4.59	825	"20/10/2017 21:59"	2017
184	293	23	1	144	55.18	1.83	2.94	825	"20/10/2017 22:59"	2017
184	293	24	1	144	55.17	0.75	1.34	825	"20/10/2017 23:59"	2017
184	294	1	1	100	45.17	0.9	2.87	825	"21/10/2017 00:59"	2017
184	294	15	1	1	0	4.78	4.78	NA	NA	NA
184	294	16	1	4	4.68	4.73	4.84	NA	NA	NA
184	294	23	1	16	15	4.03	4.41	825	"21/10/2017 22:59"	2017
184	294	24	1	144	55.02	3.34	4.02	825	"21/10/2017 23:59"	2017
184	295	1	1	144	55.17	2.97	3.48	825	"22/10/2017 00:59"	2017
184	295	2	1	36	25.17	3.04	3.91	825	"22/10/2017 01:59"	2017
184	295	11	2	65	45.33	1.77	3.9	825	"22/10/2017 10:59"	2017
184	295	12	2	288	110.3	1.99	3.23	825	"22/10/2017 11:59"	2017
184	295	13	2	153	65.33	0.33	2.96	825	"22/10/2017 12:59"	2017
184	295	14	1	144	55	0.3	2.21	825	"22/10/2017 13:59"	2017
184	296	24	1	64	35	2.08	2.95	825	"23/10/2017 23:59"	2017
184	297	1	1	81	40.02	2.34	3.51	825	"24/10/2017 00:59"	2017
184	297	13	3	97	70.15	0.84	2.77	825	"24/10/2017 12:59"	2017
184	297	14	4	221	105.32	1.22	3.77	825	"24/10/2017 13:59"	2017
184	297	15	2	153	72.33	3.44	4.05	825	"24/10/2017 14:59"	2017
184	297	16	2	160	100.32	3.13	4.04	825	"24/10/2017 15:59"	2017
184	297	17	1	16	15.5	3.52	3.94	825	"24/10/2017 16:59"	2017
184	297	23	1	64	35.02	1.58	3.11	825	"24/10/2017 22:59"	2017
184	297	24	1	144	55.17	0.77	2.47	825	"24/10/2017 23:59"	2017
184	298	1	1	144	54.98	3.6	3.86	825	"25/10/2017 00:59"	2017
184	298	2	1	144	55.15	4.19	4.49	825	"25/10/2017 01:59"	2017
184	298	3	1	4	4.98	4.88	4.92	825	"25/10/2017 02:59"	2017
184	298	12	1	4	4.92	4.54	4.65	825	"25/10/2017 11:59"	2017
184	298	13	1	36	40	4.28	4.57	825	"25/10/2017 12:59"	2017
184	298	14	1	25	20	3.65	4.27	825	"25/10/2017 13:59"	2017
184	299	4	1	4	5.02	4.75	4.82	825	"26/10/2017 03:59"	2017
184	299	5	1	144	55.13	4.2	4.39	825	"26/10/2017 04:59"	2017
184	299	6	1	144	55.18	4.25	4.34	825	"26/10/2017 05:59"	2017
184	299	7	3	216	104.95	4.39	4.6	825	"26/10/2017 06:59"	2017
184	299	8	3	272	145.1	4.07	4.51	825	"26/10/2017 07:59"	2017
184	299	9	3	432	165.75	3.19	4.06	825	"26/10/2017 08:59"	2017
184	299	10	6	489	215.48	2.29	3.96	825	"26/10/2017 09:59"	2017
184	299	11	4	448	180.35	2.89	4.3	825	"26/10/2017 10:59"	2017
184	299	12	2	288	110.13	4.41	4.45	825	"26/10/2017 11:59"	2017
184	299	13	2	288	110.45	4.41	4.45	825	"26/10/2017 12:59"	2017
184	299	14	3	313	130.38	4.28	4.5	825	"26/10/2017 13:59"	2017
184	299	15	3	432	165.47	0.33	3.79	825	"26/10/2017 14:59"	2017
184	299	16	3	324	135.13	1.89	4.1	825	"26/10/2017 15:59"	2017
184	299	17	2	288	110.15	4.41	4.45	825	"26/10/2017 16:59"	2017
184	299	18	2	288	110.37	4.41	4.45	825	"26/10/2017 17:59"	2017
184	299	19	2	288	110.35	4.41	4.45	825	"26/10/2017 18:59"	2017
184	299	20	2	288	110.25	4.41	4.45	825	"26/10/2017 19:59"	2017
184	299	21	2	288	110.32	4.41	4.45	825	"26/10/2017 20:59"	2017
184	299	22	2	288	110.3	4.41	4.45	825	"26/10/2017 21:59"	2017
184	299	23	2	288	110.3	4.41	4.45	825	"26/10/2017 22:59"	2017
184	299	24	2	288	110.32	4.41	4.45	825	"26/10/2017 23:59"	2017
184	300	1	2	288	110.13	4.41	4.45	825	"27/10/2017 00:59"	2017
184	300	2	2	288	110.27	4.41	4.45	825	"27/10/2017 01:59"	2017
184	300	3	2	288	110.33	4.41	4.46	825	"27/10/2017 02:59"	2017
184	300	4	3	266	105.28	4.12	4.34	825	"27/10/2017 03:59"	2017
184	300	5	3	409	160.32	2.41	3.95	825	"27/10/2017 04:59"	2017
184	300	6	4	425	175.45	2.97	3.96	825	"27/10/2017 05:59"	2017
184	300	7	3	409	160.65	3.31	4.08	825	"27/10/2017 06:59"	2017
184	300	8	4	245	150.42	4.28	4.47	825	"27/10/2017 07:59"	2017
184	300	9	4	206	129.95	4.37	4.61	825	"27/10/2017 08:59"	2017
184	300	10	2	145	55.3	4.3	4.66	825	"27/10/2017 09:59"	2017
184	300	11	1	36	24.98	4.66	4.78	825	"27/10/2017 10:59"	2017
184	301	23	1	1	0	4.54	4.54	NA	NA	NA
184	302	12	1	36	24.98	1.5	3.01	825	"29/10/2017 11:59"	2017
184	302	13	1	121	50.17	0.35	2.27	825	"29/10/2017 12:59"	2017
184	303	7	1	4	4.97	4.8	4.86	825	"30/10/2017 06:59"	2017
184	303	8	1	144	55.17	3.46	4.08	825	"30/10/2017 07:59"	2017
184	303	9	1	144	55.15	3.25	3.37	825	"30/10/2017 08:59"	2017
184	303	10	1	144	55.22	3.26	3.43	825	"30/10/2017 09:59"	2017
184	303	11	1	144	54.97	3.08	3.16	825	"30/10/2017 10:59"	2017
184	303	12	1	144	55.3	3.06	3.15	825	"30/10/2017 11:59"	2017
184	303	13	1	144	55.12	3.43	3.72	825	"30/10/2017 12:59"	2017
184	303	14	2	288	110.28	2.52	3.69	825	"30/10/2017 13:59"	2017
184	303	15	3	352	145.32	0.31	2.74	825	"30/10/2017 14:59"	2017
184	303	16	3	196	95.23	1.13	3.46	825	"30/10/2017 15:59"	2017
184	303	17	1	144	55.18	4.03	4.19	825	"30/10/2017 16:59"	2017
184	303	18	1	144	55.13	3.63	3.81	825	"30/10/2017 17:59"	2017
184	303	19	1	144	55.17	3.49	3.53	825	"30/10/2017 18:59"	2017
184	303	20	1	144	54.98	3.57	3.75	825	"30/10/2017 19:59"	2017
184	303	21	1	144	55.15	4.03	4.34	825	"30/10/2017 20:59"	2017
184	303	22	1	144	55.17	4.73	4.75	825	"30/10/2017 21:59"	2017
184	303	23	1	144	55	4.79	4.87	825	"30/10/2017 22:59"	2017
184	304	4	1	1	0	4.96	4.96	825	"31/10/2017 03:59"	2017
184	304	5	1	144	55.15	4.75	4.82	825	"31/10/2017 04:59"	2017
184	304	6	1	144	55.18	4.35	4.52	825	"31/10/2017 05:59"	2017
184	304	7	1	144	55.15	3.92	4.14	825	"31/10/2017 06:59"	2017
184	304	8	1	144	55.18	3.48	3.66	825	"31/10/2017 07:59"	2017
184	304	9	1	144	55.15	3.23	3.32	825	"31/10/2017 08:59"	2017
184	304	10	3	241	110.18	0.15	3.32	825	"31/10/2017 09:59"	2017
184	304	11	3	324	135.47	1.27	3.44	825	"31/10/2017 10:59"	2017
184	304	12	4	289	135	2.36	4.23	825	"31/10/2017 11:59"	2017
184	304	13	3	216	145.03	4.79	4.87	825	"31/10/2017 12:59"	2017
184	304	14	4	387	155.43	3.53	4.3	825	"31/10/2017 13:59"	2017
184	304	15	4	318	150.43	3.17	4.31	825	"31/10/2017 14:59"	2017
184	304	16	1	144	55.05	4.79	4.79	825	"31/10/2017 15:59"	2017
184	304	17	2	153	64.97	3.69	4.6	825	"31/10/2017 16:59"	2017
184	304	18	2	148	60.3	4.37	4.66	825	"31/10/2017 17:59"	2017
184	304	19	1	144	55.15	4.79	4.79	825	"31/10/2017 18:59"	2017
184	304	20	1	144	55	4.79	4.8	825	"31/10/2017 19:59"	2017
184	304	21	1	144	55.25	4.79	4.8	825	"31/10/2017 20:59"	2017
184	304	22	1	144	55.12	4.79	4.8	825	"31/10/2017 21:59"	2017
184	304	23	1	144	55.15	4.79	4.8	825	"31/10/2017 22:59"	2017
184	304	24	1	144	55.15	4.79	4.79	825	"31/10/2017 23:59"	2017
184	305	1	1	144	55.3	4.79	4.8	825	"01/11/2017 00:59"	2017
184	305	2	1	144	55.17	4.79	4.8	825	"01/11/2017 01:59"	2017
184	305	3	1	144	55.1	4.79	4.8	825	"01/11/2017 02:59"	2017
184	305	4	1	144	55.27	4.79	4.79	825	"01/11/2017 03:59"	2017
184	305	5	1	144	55.02	4.79	4.8	825	"01/11/2017 04:59"	2017
184	305	6	1	144	55.2	4.79	4.8	825	"01/11/2017 05:59"	2017
184	305	7	1	144	55.08	4.79	4.8	825	"01/11/2017 06:59"	2017
184	305	8	1	144	55.05	4.79	4.8	825	"01/11/2017 07:59"	2017
184	305	9	1	144	55.23	4.79	4.79	825	"01/11/2017 08:59"	2017
184	305	10	2	160	70.22	3.51	4.19	825	"01/11/2017 09:59"	2017
184	305	11	4	242	110.33	1.16	4.21	825	"01/11/2017 10:59"	2017
184	305	12	2	145	55.22	4.12	4.46	825	"01/11/2017 11:59"	2017
184	305	13	1	144	55.12	4.79	4.79	825	"01/11/2017 12:59"	2017
184	305	14	1	144	55.12	4.79	4.79	825	"01/11/2017 13:59"	2017
184	305	15	1	144	55.2	4.79	4.79	825	"01/11/2017 14:59"	2017
184	305	16	1	144	55.18	4.78	4.78	825	"01/11/2017 15:59"	2017
184	305	17	1	144	55.17	4.78	4.78	825	"01/11/2017 16:59"	2017
184	305	18	1	144	55.18	4.78	4.79	825	"01/11/2017 17:59"	2017
184	305	19	1	144	55.12	4.78	4.78	825	"01/11/2017 18:59"	2017
184	305	20	1	144	55.12	4.77	4.78	825	"01/11/2017 19:59"	2017
184	305	21	1	144	55.17	4.77	4.78	825	"01/11/2017 20:59"	2017
184	305	22	1	144	55.25	4.78	4.79	825	"01/11/2017 21:59"	2017
184	305	23	1	144	55.08	4.78	4.79	825	"01/11/2017 22:59"	2017
184	305	24	1	121	50.23	4.79	4.8	825	"01/11/2017 23:59"	2017
184	306	1	1	144	55.07	4.79	4.8	825	"02/11/2017 00:59"	2017
184	306	2	1	144	55.13	4.79	4.8	825	"02/11/2017 01:59"	2017
184	306	3	1	144	55.1	4.78	4.79	825	"02/11/2017 02:59"	2017
184	306	4	1	144	55.1	4.79	4.79	825	"02/11/2017 03:59"	2017
184	306	5	1	144	55.15	4.79	4.8	825	"02/11/2017 04:59"	2017
184	306	6	1	144	55.08	4.79	4.8	825	"02/11/2017 05:59"	2017
184	306	7	1	144	55.17	4.79	4.8	825	"02/11/2017 06:59"	2017
184	306	8	1	144	55.07	4.79	4.79	825	"02/11/2017 07:59"	2017
184	306	9	1	144	55.1	4.78	4.79	825	"02/11/2017 08:59"	2017
184	306	10	1	144	55.08	4.79	4.79	825	"02/11/2017 09:59"	2017
184	306	11	2	145	55	4.56	4.68	825	"02/11/2017 10:59"	2017
184	306	12	3	304	125.2	0.1	3.71	825	"02/11/2017 11:59"	2017
184	306	13	3	149	60.02	3.77	4.25	825	"02/11/2017 12:59"	2017
184	306	14	1	144	55.1	4.77	4.78	825	"02/11/2017 13:59"	2017
184	306	15	1	144	55.13	4.78	4.79	825	"02/11/2017 14:59"	2017
184	306	16	1	121	53.85	4.78	4.78	825	"02/11/2017 15:59"	2017
184	306	17	1	144	55.1	4.78	4.78	825	"02/11/2017 16:59"	2017
184	306	18	1	144	55.08	4.78	4.79	825	"02/11/2017 17:59"	2017
184	306	19	2	160	70.1	4.16	4.66	825	"02/11/2017 18:59"	2017
184	306	20	1	144	55.13	4.78	4.78	825	"02/11/2017 19:59"	2017
184	306	21	1	144	55.07	4.78	4.79	825	"02/11/2017 20:59"	2017
184	306	22	1	144	55.13	4.78	4.79	825	"02/11/2017 21:59"	2017
184	306	23	1	144	55.03	4.78	4.79	825	"02/11/2017 22:59"	2017
184	306	24	1	144	55.05	4.78	4.79	825	"02/11/2017 23:59"	2017
184	307	1	1	144	55.27	4.78	4.79	825	"03/11/2017 00:59"	2017
184	307	2	1	144	55.2	4.78	4.79	825	"03/11/2017 01:59"	2017
184	307	3	1	144	55.08	4.78	4.78	825	"03/11/2017 02:59"	2017
184	307	4	1	144	55.1	4.78	4.78	825	"03/11/2017 03:59"	2017
184	307	5	1	144	55.13	4.78	4.79	825	"03/11/2017 04:59"	2017
184	307	6	2	145	55.2	4.78	4.79	825	"03/11/2017 05:59"	2017
184	307	7	1	144	55.25	4.78	4.79	825	"03/11/2017 06:59"	2017
184	307	8	1	144	55.15	4.78	4.79	825	"03/11/2017 07:59"	2017
184	307	9	1	144	55.17	4.78	4.79	825	"03/11/2017 08:59"	2017
184	307	10	1	144	55.02	4.78	4.79	825	"03/11/2017 09:59"	2017
184	307	11	1	144	55.17	4.78	4.79	825	"03/11/2017 10:59"	2017
184	307	12	1	144	55.17	4.78	4.79	825	"03/11/2017 11:59"	2017
184	307	13	1	144	55.05	4.78	4.79	825	"03/11/2017 12:59"	2017
184	307	14	1	144	55.2	4.78	4.79	825	"03/11/2017 13:59"	2017
184	307	15	1	144	55.1	4.77	4.78	825	"03/11/2017 14:59"	2017
184	307	16	1	144	55.12	4.78	4.78	825	"03/11/2017 15:59"	2017
184	307	17	2	148	60.12	3.51	4.46	825	"03/11/2017 16:59"	2017
184	307	18	2	180	80.17	3.21	4.5	825	"03/11/2017 17:59"	2017
184	307	19	1	144	55.17	4.77	4.78	825	"03/11/2017 18:59"	2017
184	307	20	2	130	60.13	3.44	4.45	825	"03/11/2017 19:59"	2017
184	307	21	5	452	205.42	1.49	4.18	825	"03/11/2017 20:59"	2017
184	307	22	3	432	165.43	1.55	3.89	825	"03/11/2017 21:59"	2017
184	307	23	4	388	170.27	2.82	4.26	825	"03/11/2017 22:59"	2017
184	307	24	3	289	110.28	4.61	4.7	825	"03/11/2017 23:59"	2017
184	308	1	2	288	110.32	4.69	4.75	825	"04/11/2017 00:59"	2017
184	308	2	2	288	110.27	4.69	4.75	825	"04/11/2017 01:59"	2017
184	308	3	2	288	110.32	4.69	4.75	825	"04/11/2017 02:59"	2017
184	308	4	2	288	110.17	4.69	4.77	825	"04/11/2017 03:59"	2017
184	308	5	2	288	110.33	4.74	4.78	825	"04/11/2017 04:59"	2017
184	308	6	2	288	110.17	4.74	4.77	825	"04/11/2017 05:59"	2017
184	308	7	2	288	110.28	4.74	4.77	825	"04/11/2017 06:59"	2017
184	308	8	2	288	110.13	4.74	4.77	825	"04/11/2017 07:59"	2017
184	308	9	3	297	120.28	3.11	4.44	825	"04/11/2017 08:59"	2017
184	308	10	3	432	165.5	0.37	3.75	825	"04/11/2017 09:59"	2017
184	308	11	3	304	125.35	3.6	4.57	825	"04/11/2017 10:59"	2017
184	308	12	2	288	110.32	4.74	4.77	825	"04/11/2017 11:59"	2017
184	308	13	2	288	110.07	4.74	4.77	825	"04/11/2017 12:59"	2017
184	308	14	2	288	110.32	4.74	4.77	825	"04/11/2017 13:59"	2017
184	308	15	2	288	110.45	4.74	4.77	825	"04/11/2017 14:59"	2017
184	308	16	4	404	170.73	3.21	4.51	825	"04/11/2017 15:59"	2017
184	308	17	5	676	265.72	0.8	3.67	825	"04/11/2017 16:59"	2017
184	308	18	5	585	230.55	0.79	3.67	825	"04/11/2017 17:59"	2017
184	308	19	4	576	220.28	0.85	3.65	825	"04/11/2017 18:59"	2017
184	308	20	4	201	145.42	2.55	4.43	825	"04/11/2017 19:59"	2017
184	308	21	3	154	65.03	4.68	4.81	825	"04/11/2017 20:59"	2017
184	308	22	4	209	105.18	1.17	4.5	825	"04/11/2017 21:59"	2017
184	308	23	2	145	55.17	1.17	3.26	825	"04/11/2017 22:59"	2017
184	308	24	1	144	55.15	1.23	2.43	825	"04/11/2017 23:59"	2017
184	309	1	1	36	24.97	3.79	4.33	825	"05/11/2017 00:59"	2017
184	309	11	1	49	30.03	3.15	4.04	825	"05/11/2017 10:59"	2017
184	309	12	1	144	55.15	1.29	2.05	825	"05/11/2017 11:59"	2017
184	309	13	1	121	55	3	4.17	825	"05/11/2017 12:59"	2017
184	309	14	1	9	10.15	4.7	4.83	825	"05/11/2017 13:59"	2017
184	309	17	1	16	15	2.3	3.33	825	"05/11/2017 16:59"	2017
184	309	18	1	100	45.17	1.74	3.2	825	"05/11/2017 17:59"	2017
184	310	9	1	49	30.18	2.73	3.55	825	"06/11/2017 08:59"	2017
184	310	10	1	49	29.97	2.73	3.98	825	"06/11/2017 09:59"	2017
184	310	16	1	25	20.18	3.24	4.13	825	"06/11/2017 15:59"	2017
184	310	17	1	81	40	2.26	3.14	825	"06/11/2017 16:59"	2017
184	310	18	1	100	45	3.89	4.18	825	"06/11/2017 17:59"	2017
184	310	19	1	9	9.98	4.42	4.68	825	"06/11/2017 18:59"	2017
184	310	20	1	1	0	4.83	4.83	825	"06/11/2017 19:59"	2017
184	310	21	1	121	49.82	4.09	4.48	825	"06/11/2017 20:59"	2017
184	310	22	1	1	0	4.98	4.98	825	"06/11/2017 21:59"	2017
184	311	11	1	64	35.18	4.44	4.69	825	"07/11/2017 10:59"	2017
184	311	15	1	64	35	3.21	3.67	825	"07/11/2017 14:59"	2017
184	311	16	1	144	55.15	1.87	2.62	825	"07/11/2017 15:59"	2017
184	311	17	1	81	55.17	2.23	3.5	825	"07/11/2017 16:59"	2017
184	311	18	1	81	40	3.7	4.03	825	"07/11/2017 17:59"	2017
184	312	10	1	9	10.15	4.44	4.6	825	"08/11/2017 09:59"	2017
184	313	3	1	144	55.13	2.34	3.61	825	"09/11/2017 02:59"	2017
184	313	4	1	144	55.17	1.02	1.37	825	"09/11/2017 03:59"	2017
184	313	5	1	100	45.17	1.29	2.77	825	"09/11/2017 04:59"	2017
184	313	12	1	81	40.17	2.55	3.54	825	"09/11/2017 11:59"	2017
184	313	13	1	4	5	4.58	4.73	825	"09/11/2017 12:59"	2017
184	313	14	1	16	14.97	4.27	4.54	825	"09/11/2017 13:59"	2017
184	313	17	1	25	20	3.95	4.3	825	"09/11/2017 16:59"	2017
184	313	18	1	9	10.13	3.98	4.35	825	"09/11/2017 17:59"	2017
184	314	13	1	16	15.02	4.7	4.76	825	"10/11/2017 12:59"	2017
184	314	17	1	9	10.03	3.62	4.1	825	"10/11/2017 16:59"	2017
184	314	18	2	136	70.13	2.64	3.83	825	"10/11/2017 17:59"	2017
184	314	19	1	144	55.13	4.44	4.46	825	"10/11/2017 18:59"	2017
184	314	20	2	160	70.15	4.15	4.46	825	"10/11/2017 19:59"	2017
184	314	21	1	144	55	4.44	4.44	825	"10/11/2017 20:59"	2017
184	314	22	1	144	55.18	4.44	4.45	825	"10/11/2017 21:59"	2017
184	314	23	1	144	55.17	4.44	4.44	825	"10/11/2017 22:59"	2017
184	314	24	1	144	55.2	4.44	4.45	825	"10/11/2017 23:59"	2017
184	315	1	1	144	55.17	4.06	4.36	825	"11/11/2017 00:59"	2017
184	315	2	1	144	55.15	4	4.01	825	"11/11/2017 01:59"	2017
184	315	3	1	144	55.17	4	4.01	825	"11/11/2017 02:59"	2017
184	315	4	1	144	55.18	4	4.2	825	"11/11/2017 03:59"	2017
184	315	5	1	144	54.98	4.47	4.47	825	"11/11/2017 04:59"	2017
184	315	6	2	193	85	4.05	4.47	825	"11/11/2017 05:59"	2017
184	315	7	2	242	100.33	3.11	3.88	825	"11/11/2017 06:59"	2017
184	315	8	1	144	55.02	3.92	3.97	825	"11/11/2017 07:59"	2017
184	315	9	1	144	55.15	3.87	3.9	825	"11/11/2017 08:59"	2017
184	315	10	2	160	70.18	3.36	4.01	825	"11/11/2017 09:59"	2017
184	315	11	2	288	110.35	0.88	3.17	825	"11/11/2017 10:59"	2017
184	315	12	1	144	55.15	3.93	3.93	825	"11/11/2017 11:59"	2017
184	315	13	1	144	55.02	3.93	3.94	825	"11/11/2017 12:59"	2017
184	315	14	2	265	105.35	3.94	4.13	825	"11/11/2017 13:59"	2017
184	315	15	2	288	109.98	3.97	4.08	825	"11/11/2017 14:59"	2017
184	315	16	2	288	110	3.68	4	825	"11/11/2017 15:59"	2017
184	315	17	2	288	110.15	3.6	4.1	825	"11/11/2017 16:59"	2017
184	315	18	3	241	110.15	3.73	4.19	825	"11/11/2017 17:59"	2017
184	315	19	2	29	25.07	3.63	4.46	825	"11/11/2017 18:59"	2017
184	316	4	1	1	0	4.99	4.99	825	"12/11/2017 03:59"	2017
184	316	6	1	9	10.15	4.84	4.92	825	"12/11/2017 05:59"	2017
184	316	7	2	148	59.9	4.12	4.53	825	"12/11/2017 06:59"	2017
184	316	8	2	145	55.02	4.3	4.36	825	"12/11/2017 07:59"	2017
184	316	10	1	9	10.17	4.57	4.7	825	"12/11/2017 09:59"	2017
184	316	11	1	144	55.03	4.42	4.44	825	"12/11/2017 10:59"	2017
184	316	12	1	144	55.15	4.42	4.42	825	"12/11/2017 11:59"	2017
184	316	13	1	144	55.17	4.42	4.42	825	"12/11/2017 12:59"	2017
184	316	14	1	4	5	4.52	4.69	825	"12/11/2017 13:59"	2017
184	316	18	1	49	30.03	4.22	4.49	825	"12/11/2017 17:59"	2017
184	316	23	1	9	10	4.16	4.5	825	"12/11/2017 22:59"	2017
184	316	24	1	144	55.2	3.97	4.02	825	"12/11/2017 23:59"	2017
184	317	1	1	144	55.17	4.1	4.42	825	"13/11/2017 00:59"	2017
184	317	2	1	100	55.1	4.53	4.79	825	"13/11/2017 01:59"	2017
184	317	3	1	144	55.18	3.68	4.03	825	"13/11/2017 02:59"	2017
184	317	4	1	144	54.97	3.67	4.04	825	"13/11/2017 03:59"	2017
184	317	5	1	9	9.98	4.51	4.72	825	"13/11/2017 04:59"	2017
184	317	7	1	9	10.23	3.57	4.16	825	"13/11/2017 06:59"	2017
184	317	8	1	1	0	4.4	4.4	825	"13/11/2017 07:59"	2017
184	317	11	1	121	50.17	1.06	2.47	825	"13/11/2017 10:59"	2017
184	317	12	1	16	15	3.02	3.96	825	"13/11/2017 11:59"	2017
184	317	13	1	9	7.92	4.59	4.68	NA	NA	NA
184	317	16	1	49	29.98	3.69	4.3	825	"13/11/2017 15:59"	2017
184	317	17	2	225	95.28	2.01	2.86	825	"13/11/2017 16:59"	2017
184	317	18	2	148	60.15	2.39	3.67	825	"13/11/2017 17:59"	2017
184	317	19	1	144	55.15	2	2.48	825	"13/11/2017 18:59"	2017
184	317	20	1	144	55.18	1.94	2.1	825	"13/11/2017 19:59"	2017
184	317	21	1	144	55.17	2.19	2.29	825	"13/11/2017 20:59"	2017
184	317	22	2	169	75.18	2.56	3.7	825	"13/11/2017 21:59"	2017
184	317	23	1	144	55.13	3.26	3.47	825	"13/11/2017 22:59"	2017
184	317	24	1	144	55.12	3.28	3.49	825	"13/11/2017 23:59"	2017
184	318	1	1	144	55.17	3.3	3.36	825	"14/11/2017 00:59"	2017
184	318	2	1	144	55.15	3.31	3.38	825	"14/11/2017 01:59"	2017
184	318	3	3	189	90.25	3.17	3.92	825	"14/11/2017 02:59"	2017
184	318	4	3	432	165.28	3.24	3.9	825	"14/11/2017 03:59"	2017
184	318	5	3	342	145.2	3.4	4.11	825	"14/11/2017 04:59"	2017
184	318	6	3	409	160.17	2.32	3.51	825	"14/11/2017 05:59"	2017
184	318	7	4	305	125.43	1	3.33	825	"14/11/2017 06:59"	2017
184	318	8	4	290	110.3	1.05	3.82	825	"14/11/2017 07:59"	2017
184	318	9	4	553	215.63	2.53	3.94	825	"14/11/2017 08:59"	2017
184	318	10	4	301	125.38	3.76	4.29	825	"14/11/2017 09:59"	2017
184	318	11	2	288	110.3	3.79	3.86	825	"14/11/2017 10:59"	2017
184	318	12	3	352	145.32	2.15	3.66	825	"14/11/2017 11:59"	2017
184	318	13	5	411	225.45	3.03	4.14	825	"14/11/2017 12:59"	2017
184	318	14	5	472	195.55	3.83	3.95	825	"14/11/2017 13:59"	2017
184	318	15	3	432	165.42	3.85	3.89	825	"14/11/2017 14:59"	2017
184	318	16	3	432	165.43	3.85	3.89	825	"14/11/2017 15:59"	2017
184	318	17	5	545	230.47	1.16	3.69	825	"14/11/2017 16:59"	2017
184	318	18	5	577	220.47	3.42	3.96	825	"14/11/2017 17:59"	2017
184	318	19	4	457	185.25	3.61	3.96	825	"14/11/2017 18:59"	2017
184	318	20	4	441	175.4	3.77	4	825	"14/11/2017 19:59"	2017
184	318	21	4	576	220.65	3.86	3.96	825	"14/11/2017 20:59"	2017
184	318	22	5	612	255.58	3.86	4.19	825	"14/11/2017 21:59"	2017
184	318	23	5	640	255.37	3.79	4.16	825	"14/11/2017 22:59"	2017
184	318	24	5	585	230.45	3.73	4.09	825	"14/11/2017 23:59"	2017
184	319	1	5	625	250.48	2.62	3.93	825	"15/11/2017 00:59"	2017
184	319	2	4	553	215.67	3.33	3.81	825	"15/11/2017 01:59"	2017
184	319	3	3	432	165.48	3.89	4.08	825	"15/11/2017 02:59"	2017
184	319	4	4	298	120.32	3.89	4.34	825	"15/11/2017 03:59"	2017
184	319	5	2	288	110.33	3.89	3.92	825	"15/11/2017 04:59"	2017
184	319	6	4	433	165.3	2.32	3.82	825	"15/11/2017 05:59"	2017
184	319	7	5	536	215.43	2.37	3.76	825	"15/11/2017 06:59"	2017
184	319	8	3	432	165.5	2.87	3.5	825	"15/11/2017 07:59"	2017
184	319	9	5	517	220.62	2.58	4.02	825	"15/11/2017 08:59"	2017
184	319	10	5	585	230.23	3.83	4.39	825	"15/11/2017 09:59"	2017
184	319	11	4	448	180.55	0.89	3.86	825	"15/11/2017 10:59"	2017
184	319	12	4	314	130.5	1.93	3.86	825	"15/11/2017 11:59"	2017
184	319	13	3	337	140.23	1.12	3.56	825	"15/11/2017 12:59"	2017
184	319	14	2	288	109.95	3.88	4.09	825	"15/11/2017 13:59"	2017
184	319	15	2	288	110.33	3.88	4.09	825	"15/11/2017 14:59"	2017
184	319	16	2	288	110.35	3.81	4.04	825	"15/11/2017 15:59"	2017
184	319	17	3	314	135.13	3.63	4.1	825	"15/11/2017 16:59"	2017
184	319	18	2	265	105.17	3.84	4.09	825	"15/11/2017 17:59"	2017
184	319	19	2	288	110.27	3.69	4.07	825	"15/11/2017 18:59"	2017
184	319	20	2	288	110.33	3.7	4.08	825	"15/11/2017 19:59"	2017
184	319	21	2	288	110.35	3.92	4.23	825	"15/11/2017 20:59"	2017
184	319	22	2	288	110.38	4.24	4.38	825	"15/11/2017 21:59"	2017
184	319	23	2	288	110.3	4.32	4.38	825	"15/11/2017 22:59"	2017
184	319	24	2	288	110.33	3.83	4.25	825	"15/11/2017 23:59"	2017
184	320	1	2	288	110.32	3.83	4.12	825	"16/11/2017 00:59"	2017
184	320	2	2	288	110.3	4.06	4.26	825	"16/11/2017 01:59"	2017
184	320	3	2	288	110.13	4.21	4.27	825	"16/11/2017 02:59"	2017
184	320	4	2	288	110.17	4.21	4.27	825	"16/11/2017 03:59"	2017
184	320	5	2	288	110.17	4.12	4.28	825	"16/11/2017 04:59"	2017
184	320	6	2	288	110.35	4.01	4.16	825	"16/11/2017 05:59"	2017
184	320	7	2	288	110.3	4.01	4.2	825	"16/11/2017 06:59"	2017
184	320	8	2	288	110.37	4.19	4.28	825	"16/11/2017 07:59"	2017
184	320	9	2	153	65.2	4.14	4.38	825	"16/11/2017 08:59"	2017
184	320	10	1	144	55.15	4.44	4.44	825	"16/11/2017 09:59"	2017
184	320	11	1	144	54.98	3.86	4.05	825	"16/11/2017 10:59"	2017
184	320	12	1	144	55.12	3.8	4.23	825	"16/11/2017 11:59"	2017
184	320	13	2	208	90.33	3.77	4.24	825	"16/11/2017 12:59"	2017
184	320	14	2	288	110.15	3.86	4.12	825	"16/11/2017 13:59"	2017
184	320	15	2	148	60.18	3.86	4.3	825	"16/11/2017 14:59"	2017
184	320	16	1	144	55.18	3.83	3.86	825	"16/11/2017 15:59"	2017
184	320	17	1	144	55.15	3.73	3.79	825	"16/11/2017 16:59"	2017
184	320	18	1	144	55.18	3.72	3.74	825	"16/11/2017 17:59"	2017
184	320	19	3	164	75.02	3.62	4.22	825	"16/11/2017 18:59"	2017
184	320	20	3	432	165.5	2.2	3.41	825	"16/11/2017 19:59"	2017
184	320	21	4	373	155.18	1.86	3.4	825	"16/11/2017 20:59"	2017
184	320	22	3	197	90.18	2.42	3.94	825	"16/11/2017 21:59"	2017
184	320	23	2	130	70.03	4.03	4.53	825	"16/11/2017 22:59"	2017
184	320	24	2	137	65.17	3.87	4.54	825	"16/11/2017 23:59"	2017
184	321	1	2	148	60.2	4.23	4.71	825	"17/11/2017 00:59"	2017
184	321	2	2	288	110.3	3.86	4.17	825	"17/11/2017 01:59"	2017
184	321	3	1	144	55.15	4.09	4.09	825	"17/11/2017 02:59"	2017
184	321	4	2	288	110	4.07	4.45	825	"17/11/2017 03:59"	2017
184	321	5	2	157	75.2	3.93	4.45	825	"17/11/2017 04:59"	2017
184	321	6	1	144	55.17	3.89	3.91	825	"17/11/2017 05:59"	2017
184	321	7	1	144	55.18	3.91	3.91	825	"17/11/2017 06:59"	2017
184	321	8	1	144	55.18	3.91	3.92	825	"17/11/2017 07:59"	2017
184	321	9	1	144	55.15	3.91	3.91	825	"17/11/2017 08:59"	2017
184	321	10	1	144	55.13	3.91	3.91	825	"17/11/2017 09:59"	2017
184	321	11	1	144	55.18	3.64	4.02	825	"17/11/2017 10:59"	2017
184	321	12	2	153	65.03	3.9	4.28	825	"17/11/2017 11:59"	2017
184	321	13	2	288	110.02	3.87	4.08	825	"17/11/2017 12:59"	2017
184	321	14	2	288	110.33	3.87	4.03	825	"17/11/2017 13:59"	2017
184	321	15	2	288	110.1	3.87	3.98	825	"17/11/2017 14:59"	2017
184	321	16	2	288	110.17	3.87	3.94	825	"17/11/2017 15:59"	2017
184	321	17	3	313	130.18	3.87	4.07	825	"17/11/2017 16:59"	2017
184	321	18	2	288	110.32	3.82	3.86	825	"17/11/2017 17:59"	2017
184	321	19	2	288	110.18	3.72	3.86	825	"17/11/2017 18:59"	2017
184	321	20	2	265	104.98	3.63	4.01	825	"17/11/2017 19:59"	2017
184	321	21	1	144	55.02	4	4	825	"17/11/2017 20:59"	2017
184	321	22	1	144	55.17	4	4	825	"17/11/2017 21:59"	2017
184	321	23	2	265	105.35	4	4.47	825	"17/11/2017 22:59"	2017
184	321	24	2	288	110.32	4.01	4.38	825	"17/11/2017 23:59"	2017
184	322	1	2	288	110.35	4.01	4.29	825	"18/11/2017 00:59"	2017
184	322	2	2	288	110	4.01	4.2	825	"18/11/2017 01:59"	2017
184	322	3	2	288	110.3	3.84	4.05	825	"18/11/2017 02:59"	2017
184	322	4	2	288	110.33	3.82	3.97	825	"18/11/2017 03:59"	2017
184	322	5	2	288	110	3.81	3.91	825	"18/11/2017 04:59"	2017
184	322	6	2	288	110.32	3.79	4	825	"18/11/2017 05:59"	2017
184	322	7	2	288	110.33	4	4.18	825	"18/11/2017 06:59"	2017
184	322	8	2	288	110.18	4.04	4.16	825	"18/11/2017 07:59"	2017
184	322	9	2	244	100	4.04	4.17	825	"18/11/2017 08:59"	2017
184	322	10	1	144	55.17	4	4.05	825	"18/11/2017 09:59"	2017
184	322	11	1	144	55.15	3.89	3.94	825	"18/11/2017 10:59"	2017
184	322	12	1	144	55.17	3.75	3.82	825	"18/11/2017 11:59"	2017
184	322	13	2	160	70.18	3.69	4.27	825	"18/11/2017 12:59"	2017
184	322	14	2	288	110.17	3.78	3.98	825	"18/11/2017 13:59"	2017
184	322	15	2	288	110.3	3.83	4.06	825	"18/11/2017 14:59"	2017
184	322	16	2	265	105.28	3.89	4.24	825	"18/11/2017 15:59"	2017
184	322	17	3	181	80.15	3.97	4.4	825	"18/11/2017 16:59"	2017
184	322	18	3	290	125.45	4	4.23	825	"18/11/2017 17:59"	2017
184	322	19	2	265	105.15	3.94	4.28	825	"18/11/2017 18:59"	2017
184	322	20	2	180	110.3	4.12	4.72	825	"18/11/2017 19:59"	2017
184	322	21	2	160	70.15	4.35	4.66	825	"18/11/2017 20:59"	2017
184	322	22	1	144	55.18	3.88	4.24	825	"18/11/2017 21:59"	2017
184	322	23	1	100	45.13	3.93	4.01	825	"18/11/2017 22:59"	2017
184	323	3	1	25	20	3.92	4.03	825	"19/11/2017 02:59"	2017
184	323	4	1	144	55.17	3.9	3.93	825	"19/11/2017 03:59"	2017
184	323	5	1	144	55.05	3.83	3.89	825	"19/11/2017 04:59"	2017
184	323	6	1	144	55.18	3.9	3.92	825	"19/11/2017 05:59"	2017
184	323	7	1	144	55.13	3.92	3.93	825	"19/11/2017 06:59"	2017
184	323	8	1	25	20	3.9	4	825	"19/11/2017 07:59"	2017
184	323	10	1	16	14.98	3.89	4.12	825	"19/11/2017 09:59"	2017
184	323	11	2	34	30.12	3.91	4.36	825	"19/11/2017 10:59"	2017
184	323	12	1	144	55.18	4.13	4.15	825	"19/11/2017 11:59"	2017
184	323	13	1	25	19.98	4.15	4.32	825	"19/11/2017 12:59"	2017
184	323	15	1	1	0	4.35	4.35	825	"19/11/2017 14:59"	2017
184	323	16	1	100	45.05	3.92	3.98	825	"19/11/2017 15:59"	2017
184	323	17	1	36	25.15	3.85	4.26	825	"19/11/2017 16:59"	2017
184	323	18	1	4	5.03	4.18	4.39	825	"19/11/2017 17:59"	2017
184	323	19	1	144	55.08	4	4.02	825	"19/11/2017 18:59"	2017
184	323	20	1	1	0	4.58	4.58	825	"19/11/2017 19:59"	2017
184	323	21	1	121	50.17	1.71	2.24	825	"19/11/2017 20:59"	2017
184	323	22	2	145	55.15	1.71	3.34	825	"19/11/2017 21:59"	2017
184	323	23	2	193	85.03	1.71	2.93	825	"19/11/2017 22:59"	2017
184	323	24	1	144	55.13	1.71	1.71	825	"19/11/2017 23:59"	2017
184	324	1	1	144	55.15	1.71	1.71	825	"20/11/2017 00:59"	2017
184	324	2	1	144	55.17	1.71	1.71	825	"20/11/2017 01:59"	2017
184	324	3	1	144	55.2	1.71	1.71	825	"20/11/2017 02:59"	2017
184	324	4	1	144	55.17	1.71	1.71	825	"20/11/2017 03:59"	2017
184	324	5	1	144	55.15	1.71	1.71	825	"20/11/2017 04:59"	2017
184	324	6	1	121	50	1.71	1.72	825	"20/11/2017 05:59"	2017
184	324	7	2	288	110.13	1.72	2.91	825	"20/11/2017 06:59"	2017
184	324	8	3	178	85.18	1.72	3.38	825	"20/11/2017 07:59"	2017
184	324	9	1	144	55	1.72	1.73	825	"20/11/2017 08:59"	2017
184	324	10	2	153	65.17	1.72	3.32	825	"20/11/2017 09:59"	2017
184	324	11	2	244	100.28	1.49	2.05	825	"20/11/2017 10:59"	2017
184	324	12	2	225	105.3	1.69	2.28	825	"20/11/2017 11:59"	2017
184	324	13	1	144	54.98	1.72	1.72	825	"20/11/2017 12:59"	2017
184	324	14	1	144	55.18	1.72	1.72	825	"20/11/2017 13:59"	2017
184	324	15	1	144	55.18	1.72	1.73	825	"20/11/2017 14:59"	2017
184	324	16	2	153	65.18	1.7	2.3	825	"20/11/2017 15:59"	2017
184	324	17	3	184	85.17	1.7	3.01	825	"20/11/2017 16:59"	2017
184	324	18	2	160	70.05	1.13	2.19	825	"20/11/2017 17:59"	2017
184	324	19	2	265	105.15	1.7	2.83	825	"20/11/2017 18:59"	2017
184	324	20	3	169	80.32	0.56	2.64	825	"20/11/2017 19:59"	2017
184	324	21	1	144	55.18	1.7	1.7	825	"20/11/2017 20:59"	2017
184	324	22	1	144	55.17	1.7	1.7	825	"20/11/2017 21:59"	2017
184	324	23	1	144	55.18	1.7	1.7	825	"20/11/2017 22:59"	2017
184	324	24	1	144	55.17	1.7	1.7	825	"20/11/2017 23:59"	2017
184	325	1	1	144	55.08	1.7	1.7	825	"21/11/2017 00:59"	2017
184	325	2	1	144	55.15	1.7	1.7	825	"21/11/2017 01:59"	2017
184	325	3	2	225	95.02	1.7	2.87	825	"21/11/2017 02:59"	2017
184	325	4	3	409	160.48	1.7	2.68	825	"21/11/2017 03:59"	2017
184	325	5	3	369	150.45	1.63	2.73	825	"21/11/2017 04:59"	2017
184	325	6	2	160	70	0.7	2.5	825	"21/11/2017 05:59"	2017
184	325	7	1	144	55.08	0.63	0.76	825	"21/11/2017 06:59"	2017
184	325	8	1	144	55.18	0.83	0.84	825	"21/11/2017 07:59"	2017
184	325	9	1	144	55.18	0.83	0.84	825	"21/11/2017 08:59"	2017
184	325	10	1	144	55.18	0.84	0.84	825	"21/11/2017 09:59"	2017
184	325	11	2	180	80.17	0.84	2.83	825	"21/11/2017 10:59"	2017
184	325	12	3	409	160.22	0.85	3.3	825	"21/11/2017 11:59"	2017
184	325	13	3	157	70.22	0.85	3.52	825	"21/11/2017 12:59"	2017
184	325	14	1	144	54.95	0.85	0.86	825	"21/11/2017 13:59"	2017
184	325	15	1	144	55.17	0.86	0.87	825	"21/11/2017 14:59"	2017
184	325	16	2	160	70.15	0.87	2.31	825	"21/11/2017 15:59"	2017
184	325	17	2	208	90.18	0.87	1.98	825	"21/11/2017 16:59"	2017
184	325	18	1	144	54.98	0.88	0.88	825	"21/11/2017 17:59"	2017
184	325	19	2	145	55.17	0.88	2.74	825	"21/11/2017 18:59"	2017
184	325	20	2	265	105.12	0.63	2.57	825	"21/11/2017 19:59"	2017
184	325	21	2	288	110.3	1.7	2.8	825	"21/11/2017 20:59"	2017
184	325	22	3	325	140.13	1.7	3.29	825	"21/11/2017 21:59"	2017
184	325	23	3	241	110.1	1.7	3.04	825	"21/11/2017 22:59"	2017
184	325	24	4	265	125.5	1.7	3.15	825	"21/11/2017 23:59"	2017
184	326	1	2	145	55.18	1.7	3.08	825	"22/11/2017 00:59"	2017
184	326	2	1	144	55.17	1.68	1.69	825	"22/11/2017 01:59"	2017
184	326	3	1	144	55.18	1.69	1.69	825	"22/11/2017 02:59"	2017
184	326	4	1	144	55.18	1.69	1.69	825	"22/11/2017 03:59"	2017
184	326	5	1	144	55.17	1.69	1.69	825	"22/11/2017 04:59"	2017
184	326	6	1	144	55.03	1.69	1.69	825	"22/11/2017 05:59"	2017
184	326	7	1	144	55.02	1.69	1.69	825	"22/11/2017 06:59"	2017
184	326	8	1	144	55.18	1.69	1.69	825	"22/11/2017 07:59"	2017
184	326	9	1	144	55.18	1.69	1.69	825	"22/11/2017 08:59"	2017
184	326	10	1	144	55.15	1.69	1.69	825	"22/11/2017 09:59"	2017
184	326	11	2	193	85.15	1.69	3.13	825	"22/11/2017 10:59"	2017
184	326	12	2	288	110.25	1.69	3.1	825	"22/11/2017 11:59"	2017
184	326	13	3	388	155.18	1.69	3.71	825	"22/11/2017 12:59"	2017
184	326	14	3	432	165.5	1.69	3.66	825	"22/11/2017 13:59"	2017
184	326	15	3	297	120.32	1.69	3.61	825	"22/11/2017 14:59"	2017
184	326	16	2	288	110.55	1.69	2.97	825	"22/11/2017 15:59"	2017
184	326	17	3	313	130.3	1.69	3.07	825	"22/11/2017 16:59"	2017
184	326	18	2	288	110.15	1.69	2.75	825	"22/11/2017 17:59"	2017
184	326	19	2	288	110.18	1.69	2.72	825	"22/11/2017 18:59"	2017
184	326	20	2	288	110.33	1.68	2.71	825	"22/11/2017 19:59"	2017
184	326	21	2	288	110.3	1.69	2.76	825	"22/11/2017 20:59"	2017
184	326	22	2	288	110.28	1.69	2.83	825	"22/11/2017 21:59"	2017
184	326	23	2	288	110.37	1.69	2.92	825	"22/11/2017 22:59"	2017
184	326	24	2	288	110.13	1.69	2.85	825	"22/11/2017 23:59"	2017
184	327	1	3	212	95.33	1.68	3.21	825	"23/11/2017 00:59"	2017
184	327	2	2	288	110.18	1.68	3.07	825	"23/11/2017 01:59"	2017
184	327	3	2	288	110.33	1.69	3.07	825	"23/11/2017 02:59"	2017
184	327	4	2	288	110.35	1.69	3.03	825	"23/11/2017 03:59"	2017
184	327	5	2	160	69.98	1.69	3.12	825	"23/11/2017 04:59"	2017
184	327	6	1	121	50.18	1.69	1.69	825	"23/11/2017 05:59"	2017
184	327	7	1	144	55.17	1.69	1.7	825	"23/11/2017 06:59"	2017
184	327	8	2	193	85.33	1.71	2.75	825	"23/11/2017 07:59"	2017
184	327	9	1	144	55.17	1.72	1.72	825	"23/11/2017 08:59"	2017
184	327	10	2	180	80.15	1.18	3.04	825	"23/11/2017 09:59"	2017
184	327	11	2	160	70.17	2.35	3.96	825	"23/11/2017 10:59"	2017
184	327	12	1	144	55.18	4.42	4.42	825	"23/11/2017 11:59"	2017
184	327	13	1	121	54.67	4.42	4.42	825	"23/11/2017 12:59"	2017
184	327	14	1	144	55.17	4.42	4.42	825	"23/11/2017 13:59"	2017
184	327	15	1	144	55.17	4.42	4.43	825	"23/11/2017 14:59"	2017
184	327	16	1	4	5	4.49	4.62	825	"23/11/2017 15:59"	2017
184	328	8	1	49	30	3.62	4.15	825	"24/11/2017 07:59"	2017
184	328	21	1	9	9.98	4.16	4.42	825	"24/11/2017 20:59"	2017
184	328	22	1	121	50.13	4.17	4.3	825	"24/11/2017 21:59"	2017
184	328	23	1	144	55.13	4.15	4.23	825	"24/11/2017 22:59"	2017
184	328	24	1	144	55.18	3.91	4.02	825	"24/11/2017 23:59"	2017
184	329	1	1	144	55.15	3.79	3.87	825	"25/11/2017 00:59"	2017
184	329	2	1	144	54.98	3.69	3.76	825	"25/11/2017 01:59"	2017
184	329	3	1	144	55.17	3.9	3.92	825	"25/11/2017 02:59"	2017
184	329	4	1	144	55.17	3.94	4.05	825	"25/11/2017 03:59"	2017
184	329	5	1	144	55.17	4.27	4.32	825	"25/11/2017 04:59"	2017
184	329	6	1	144	55.03	4.39	4.59	825	"25/11/2017 05:59"	2017
184	329	7	2	52	40	2.67	4.11	825	"25/11/2017 06:59"	2017
184	329	8	1	16	15.18	2.92	3.67	825	"25/11/2017 07:59"	2017
184	329	10	1	1	0	4.98	4.98	825	"25/11/2017 09:59"	2017
184	329	13	1	4	4.98	4.13	4.52	825	"25/11/2017 12:59"	2017
184	329	14	1	144	55	2.35	3.32	825	"25/11/2017 13:59"	2017
184	329	15	1	144	55.02	4.13	4.13	825	"25/11/2017 14:59"	2017
184	329	16	1	144	55.02	4.1	4.22	825	"25/11/2017 15:59"	2017
184	329	17	1	25	20.15	4.58	4.73	825	"25/11/2017 16:59"	2017
184	329	22	1	9	9.97	2.77	3.74	825	"25/11/2017 21:59"	2017
184	329	23	1	36	25	1.34	2.73	825	"25/11/2017 22:59"	2017
184	330	7	1	25	20	3.56	4.26	825	"26/11/2017 06:59"	2017
184	331	7	1	9	10.03	3.07	3.75	825	"27/11/2017 06:59"	2017
184	331	8	1	36	25.17	2.69	3.62	825	"27/11/2017 07:59"	2017
184	331	13	1	121	50.22	2.8	3.09	825	"27/11/2017 12:59"	2017
184	331	14	1	144	55	2.75	2.85	825	"27/11/2017 13:59"	2017
184	331	15	1	144	55.17	3.01	3.23	825	"27/11/2017 14:59"	2017
184	331	16	1	144	55.17	2.9	3.1	825	"27/11/2017 15:59"	2017
184	331	17	1	144	55.2	2.99	3.2	825	"27/11/2017 16:59"	2017
184	331	18	1	144	55.17	3.68	4.05	825	"27/11/2017 17:59"	2017
184	331	19	1	25	20.18	4.51	4.71	825	"27/11/2017 18:59"	2017
184	331	20	1	144	55.05	1.33	3.09	825	"27/11/2017 19:59"	2017
184	332	8	1	49	30.15	2.67	3.65	825	"28/11/2017 07:59"	2017
184	332	13	1	100	45.15	1.91	2.45	825	"28/11/2017 12:59"	2017
184	332	14	1	144	55.17	1.79	1.94	825	"28/11/2017 13:59"	2017
184	332	15	1	144	55.13	1.18	1.47	825	"28/11/2017 14:59"	2017
184	332	16	1	144	55.17	0.89	0.97	825	"28/11/2017 15:59"	2017
184	332	17	1	144	55.17	0.92	1.61	825	"28/11/2017 16:59"	2017
184	332	18	1	144	55.1	3.17	3.27	825	"28/11/2017 17:59"	2017
184	332	19	1	144	55	3.36	3.73	825	"28/11/2017 18:59"	2017
184	332	20	1	121	50.08	4.13	4.33	825	"28/11/2017 19:59"	2017
184	332	21	1	144	55.08	4.49	4.65	825	"28/11/2017 20:59"	2017
184	332	22	1	81	40.17	4.22	4.54	825	"28/11/2017 21:59"	2017
184	333	7	1	25	19.98	2.65	3.44	825	"29/11/2017 06:59"	2017
184	333	8	1	4	5	3.89	4.22	825	"29/11/2017 07:59"	2017
184	334	7	1	81	40	0.78	2.4	825	"30/11/2017 06:59"	2017
184	334	8	1	9	9.98	3.32	3.94	825	"30/11/2017 07:59"	2017
184	335	6	2	29	25.3	1.58	3.7	825	"01/12/2017 05:59"	2017
184	335	7	3	297	120.17	1.12	2.7	825	"01/12/2017 06:59"	2017
184	335	8	4	496	200.32	1.76	3.06	825	"01/12/2017 07:59"	2017
184	335	9	3	365	150.5	1.09	3.87	825	"01/12/2017 08:59"	2017
184	335	10	3	409	160.37	3.38	4.11	825	"01/12/2017 09:59"	2017
184	335	11	3	352	145.3	2.29	3.96	825	"01/12/2017 10:59"	2017
184	335	12	2	288	110.2	2.21	3.51	825	"01/12/2017 11:59"	2017
184	335	13	2	169	75.03	4.11	4.35	825	"01/12/2017 12:59"	2017
184	335	14	1	144	55.18	4.11	4.12	825	"01/12/2017 13:59"	2017
184	335	15	2	160	70.17	4.12	4.34	825	"01/12/2017 14:59"	2017
184	335	16	2	193	85.17	0.63	3.28	825	"01/12/2017 15:59"	2017
184	335	17	2	208	105.17	2.78	4.13	825	"01/12/2017 16:59"	2017
184	335	18	2	180	80.15	0.79	3.06	825	"01/12/2017 17:59"	2017
184	335	19	1	144	55.03	4.12	4.12	825	"01/12/2017 18:59"	2017
184	335	20	1	144	55.17	4.12	4.12	825	"01/12/2017 19:59"	2017
184	335	21	2	153	65.15	4.12	4.5	825	"01/12/2017 20:59"	2017
184	335	22	1	144	55.17	4.12	4.12	825	"01/12/2017 21:59"	2017
184	335	23	1	144	55.17	4.12	4.12	825	"01/12/2017 22:59"	2017
184	335	24	1	121	50.17	4.11	4.12	825	"01/12/2017 23:59"	2017
184	336	1	1	144	55.02	4.12	4.12	825	"02/12/2017 00:59"	2017
184	336	2	1	144	55.13	4.12	4.12	825	"02/12/2017 01:59"	2017
184	336	3	1	144	55	4.12	4.12	825	"02/12/2017 02:59"	2017
184	336	4	1	144	55.18	4.12	4.12	825	"02/12/2017 03:59"	2017
184	336	5	1	144	55.15	4.12	4.12	825	"02/12/2017 04:59"	2017
184	336	6	1	144	55.17	4.12	4.12	825	"02/12/2017 05:59"	2017
184	336	7	2	153	65	3.11	4.08	825	"02/12/2017 06:59"	2017
184	336	8	2	169	75.03	2.13	3.75	825	"02/12/2017 07:59"	2017
184	336	9	4	170	80.27	4.11	4.42	825	"02/12/2017 08:59"	2017
184	336	10	4	410	160.4	4.1	4.18	825	"02/12/2017 09:59"	2017
184	336	11	2	288	110.37	4.12	4.16	825	"02/12/2017 10:59"	2017
184	336	12	2	288	110.32	4.12	4.16	825	"02/12/2017 11:59"	2017
184	336	13	2	288	110.28	4.11	4.16	825	"02/12/2017 12:59"	2017
184	336	14	2	288	110.05	4.12	4.16	825	"02/12/2017 13:59"	2017
184	336	15	2	288	110.25	4.12	4.16	825	"02/12/2017 14:59"	2017
184	336	16	2	288	110.32	4.12	4.16	825	"02/12/2017 15:59"	2017
184	336	17	2	288	110.32	4.11	4.16	825	"02/12/2017 16:59"	2017
184	336	18	2	288	109.95	4.12	4.16	825	"02/12/2017 17:59"	2017
184	336	19	2	288	110.28	4.12	4.16	825	"02/12/2017 18:59"	2017
184	336	20	2	288	110.28	4.12	4.16	825	"02/12/2017 19:59"	2017
184	336	21	2	288	110.1	4.12	4.16	825	"02/12/2017 20:59"	2017
184	336	22	2	288	110.08	4.12	4.16	825	"02/12/2017 21:59"	2017
184	336	23	2	288	110.28	4.12	4.16	825	"02/12/2017 22:59"	2017
184	336	24	2	288	110.3	4.12	4.16	825	"02/12/2017 23:59"	2017
184	337	1	2	288	110.27	4.11	4.16	825	"03/12/2017 00:59"	2017
184	337	2	2	288	110.28	4.12	4.16	825	"03/12/2017 01:59"	2017
184	337	3	2	288	110.1	4.12	4.18	825	"03/12/2017 02:59"	2017
184	337	4	3	304	125.13	4.21	4.3	825	"03/12/2017 03:59"	2017
184	337	5	3	217	100.32	2.94	4.1	825	"03/12/2017 04:59"	2017
184	337	6	3	432	165.57	3.01	3.92	825	"03/12/2017 05:59"	2017
184	337	7	4	374	165.33	3.48	4.12	825	"03/12/2017 06:59"	2017
184	337	8	5	398	165.42	3.87	4.36	825	"03/12/2017 07:59"	2017
184	337	9	4	346	220.5	3.56	4.31	825	"03/12/2017 08:59"	2017
184	337	10	4	394	170.17	1.25	3.94	825	"03/12/2017 09:59"	2017
184	337	11	2	101	45.02	0.76	2.95	825	"03/12/2017 10:59"	2017
184	337	18	1	16	14.83	3.98	4.28	825	"03/12/2017 17:59"	2017
184	337	21	1	4	5.02	4.64	4.74	825	"03/12/2017 20:59"	2017
184	337	22	1	144	55.2	2.22	3.31	825	"03/12/2017 21:59"	2017
184	337	23	1	64	35.17	1.66	2.67	825	"03/12/2017 22:59"	2017
184	338	7	1	16	15.33	2.33	3.07	825	"04/12/2017 06:59"	2017
184	338	8	1	9	9.98	2.9	3.66	825	"04/12/2017 07:59"	2017
184	339	7	1	1	0	4.93	4.93	825	"05/12/2017 06:59"	2017
184	339	8	1	81	40.15	2.81	3.63	825	"05/12/2017 07:59"	2017
184	339	13	1	4	5	2.27	2.5	825	"05/12/2017 12:59"	2017
184	339	14	1	1	0	4.98	4.98	825	"05/12/2017 13:59"	2017
184	340	1	1	4	4.82	4.68	4.69	NA	NA	NA
184	340	7	1	4	4.98	4.87	4.87	825	"06/12/2017 06:59"	2017
184	340	23	1	25	19.98	4.27	4.41	825	"06/12/2017 22:59"	2017
184	340	24	1	144	54.98	3.98	4.16	825	"06/12/2017 23:59"	2017
184	341	1	1	144	55.17	3.69	3.83	825	"07/12/2017 00:59"	2017
184	341	2	1	144	55.17	3.67	4.03	825	"07/12/2017 01:59"	2017
184	341	3	1	49	29.98	4.63	4.73	825	"07/12/2017 02:59"	2017
184	341	9	1	1	0	4.96	4.96	825	"07/12/2017 08:59"	2017
184	341	10	1	144	55	4.44	4.66	825	"07/12/2017 09:59"	2017
184	341	11	1	144	55.18	4.39	4.4	825	"07/12/2017 10:59"	2017
184	341	12	1	121	50.17	4.38	4.39	825	"07/12/2017 11:59"	2017
184	342	17	1	25	20	4.82	4.91	825	"08/12/2017 16:59"	2017
184	342	18	1	144	55	4.47	4.59	825	"08/12/2017 17:59"	2017
184	342	19	1	144	55.17	4.41	4.46	825	"08/12/2017 18:59"	2017
184	342	20	1	144	55.15	4.6	4.78	825	"08/12/2017 19:59"	2017
184	342	21	1	144	54.97	4.85	4.86	825	"08/12/2017 20:59"	2017
184	342	22	1	144	55.17	4.85	4.86	825	"08/12/2017 21:59"	2017
184	342	23	1	144	55.18	4.84	4.85	825	"08/12/2017 22:59"	2017
184	342	24	1	144	55.15	4.85	4.86	825	"08/12/2017 23:59"	2017
184	343	1	1	144	54.98	4.85	4.86	825	"09/12/2017 00:59"	2017
184	343	2	1	144	55.2	4.85	4.86	825	"09/12/2017 01:59"	2017
184	343	3	1	144	55.17	4.85	4.86	825	"09/12/2017 02:59"	2017
184	343	4	1	1	0	4.85	4.85	825	"09/12/2017 03:59"	2017
184	343	7	1	25	19.98	4.76	4.84	825	"09/12/2017 06:59"	2017
184	343	8	2	180	80.15	2.84	4.33	825	"09/12/2017 07:59"	2017
184	343	9	2	5	6.7	4.78	4.86	825	"09/12/2017 08:59"	2017
184	343	14	1	1	0	4.66	4.66	825	"09/12/2017 13:59"	2017
184	343	15	1	9	9.98	4.38	4.47	825	"09/12/2017 14:59"	2017
184	343	22	1	64	34.98	4.67	4.75	825	"09/12/2017 21:59"	2017
184	343	23	1	144	55.18	4.45	4.71	825	"09/12/2017 22:59"	2017
184	343	24	1	144	54.98	3.66	3.76	825	"09/12/2017 23:59"	2017
184	344	1	1	144	55.13	3.66	3.83	825	"10/12/2017 00:59"	2017
184	344	2	1	4	5	4.61	4.73	825	"10/12/2017 01:59"	2017
184	344	7	1	4	5	4.23	4.57	825	"10/12/2017 06:59"	2017
184	344	8	1	25	20.02	2.6	3.42	825	"10/12/2017 07:59"	2017
184	344	12	1	25	20	4.22	4.52	825	"10/12/2017 11:59"	2017
184	345	7	1	4	4.98	3.93	4.38	825	"11/12/2017 06:59"	2017
184	345	8	1	16	14.85	3.71	4.25	825	"11/12/2017 07:59"	2017
184	345	9	1	9	10.03	0.84	2.96	825	"11/12/2017 08:59"	2017
184	345	14	1	25	19.98	4.97	4.99	825	"11/12/2017 13:59"	2017
184	345	15	1	144	55.18	4.77	4.86	825	"11/12/2017 14:59"	2017
184	345	16	1	144	55.15	4.65	4.72	825	"11/12/2017 15:59"	2017
184	345	17	2	180	79.98	1.28	3.73	825	"11/12/2017 16:59"	2017
184	345	18	1	144	55	4.53	4.64	825	"11/12/2017 17:59"	2017
184	345	19	1	25	20.2	4.85	4.93	825	"11/12/2017 18:59"	2017
184	346	8	1	36	25.02	2.83	3.49	825	"12/12/2017 07:59"	2017
184	346	23	1	64	35.12	0.96	2.24	825	"12/12/2017 22:59"	2017
184	346	24	2	58	39.95	2.41	3.6	825	"12/12/2017 23:59"	2017
184	347	7	1	9	10.07	3.97	4.25	825	"13/12/2017 06:59"	2017
184	347	8	1	9	10.13	4.21	4.58	825	"13/12/2017 07:59"	2017
184	348	7	1	1	0	4.94	4.94	825	"14/12/2017 06:59"	2017
184	348	8	1	9	9.98	4.38	4.46	825	"14/12/2017 07:59"	2017
184	348	9	1	4	5	4.59	4.78	NA	NA	NA
184	348	20	1	25	19.98	4.42	4.56	825	"14/12/2017 19:59"	2017
184	348	21	1	144	54.98	4.42	4.46	825	"14/12/2017 20:59"	2017
184	348	22	1	144	55.17	4.48	4.48	825	"14/12/2017 21:59"	2017
184	348	23	1	9	10.02	4.48	4.57	825	"14/12/2017 22:59"	2017
184	349	4	1	9	10	4.48	4.62	825	"15/12/2017 03:59"	2017
184	349	5	1	81	40.13	4.41	4.46	825	"15/12/2017 04:59"	2017
184	349	20	1	64	35.12	4.42	4.52	825	"15/12/2017 19:59"	2017
184	349	21	1	144	55.17	4.46	4.47	825	"15/12/2017 20:59"	2017
184	349	22	1	144	55.17	4.42	4.45	825	"15/12/2017 21:59"	2017
184	349	23	1	144	55	4.42	4.45	825	"15/12/2017 22:59"	2017
184	350	7	1	49	30.12	3.92	4.31	825	"16/12/2017 06:59"	2017
184	350	8	1	36	25.02	3.93	4.09	825	"16/12/2017 07:59"	2017
184	350	11	1	25	20.07	3.96	4.12	825	"16/12/2017 10:59"	2017
184	350	12	1	100	45.05	3.96	4.08	825	"16/12/2017 11:59"	2017
184	350	16	1	36	25	4.48	4.53	825	"16/12/2017 15:59"	2017
184	350	17	1	144	55	4.48	4.5	825	"16/12/2017 16:59"	2017
184	350	18	1	9	55.3	4.02	4.54	825	"16/12/2017 17:59"	2017
184	350	19	1	121	50.15	3.88	4.04	825	"16/12/2017 18:59"	2017
184	350	21	1	144	55.05	4	4.13	825	"16/12/2017 20:59"	2017
184	350	22	1	4	5	4.23	4.54	825	"16/12/2017 21:59"	2017
184	351	1	1	81	39.67	4	4.18	825	"17/12/2017 00:59"	2017
184	351	3	1	100	45.02	3.88	4.02	825	"17/12/2017 02:59"	2017
184	351	4	1	144	55.17	3.88	4.68	825	"17/12/2017 03:59"	2017
184	351	5	1	144	55.15	4.95	4.95	825	"17/12/2017 04:59"	2017
184	351	6	1	9	9.98	4.95	4.96	825	"17/12/2017 05:59"	2017
184	351	7	2	101	45.1	3.87	3.99	825	"17/12/2017 06:59"	2017
184	351	8	2	208	90.08	3.89	4.08	825	"17/12/2017 07:59"	2017
184	351	9	2	153	65.03	3.82	4.26	825	"17/12/2017 08:59"	2017
184	351	10	1	1	0	4.97	4.97	825	"17/12/2017 09:59"	2017
184	351	12	1	64	35.15	3.89	3.97	825	"17/12/2017 11:59"	2017
184	351	13	2	180	80.27	4.01	4.4	825	"17/12/2017 12:59"	2017
184	351	14	2	193	85.18	4	4.23	825	"17/12/2017 13:59"	2017
184	351	15	1	121	50.05	4.05	4.13	825	"17/12/2017 14:59"	2017
184	351	16	1	144	55.12	4.26	4.42	825	"17/12/2017 15:59"	2017
184	351	17	1	36	25.1	4.72	4.87	825	"17/12/2017 16:59"	2017
184	351	18	1	100	45.17	2.53	3.04	825	"17/12/2017 17:59"	2017
184	351	19	1	144	55.35	2.51	2.63	825	"17/12/2017 18:59"	2017
184	351	20	2	193	85.18	2.62	3.66	825	"17/12/2017 19:59"	2017
184	351	21	1	144	55.02	2.73	2.83	825	"17/12/2017 20:59"	2017
184	351	22	1	144	55.17	2.68	2.96	825	"17/12/2017 21:59"	2017
184	351	23	1	144	55.2	2.62	2.72	825	"17/12/2017 22:59"	2017
184	351	24	1	144	55	1.42	2.27	825	"17/12/2017 23:59"	2017
184	352	1	3	173	80.27	1.2	2.32	825	"18/12/2017 00:59"	2017
184	352	2	3	66	54.92	2.92	3.76	825	"18/12/2017 01:59"	2017
184	352	13	1	49	30	3.79	4.19	825	"18/12/2017 12:59"	2017
184	352	22	1	81	40.12	4.11	4.57	825	"18/12/2017 21:59"	2017
184	352	23	1	144	55.18	2.83	3.38	825	"18/12/2017 22:59"	2017
184	352	24	1	144	55.1	2.27	2.44	825	"18/12/2017 23:59"	2017
184	353	1	1	144	55.02	2.28	2.56	825	"19/12/2017 00:59"	2017
184	353	2	1	144	55.08	3.15	3.89	825	"19/12/2017 01:59"	2017
184	353	3	1	4	4.92	4.81	4.88	NA	NA	NA
184	353	5	1	25	19.98	3.07	3.63	825	"19/12/2017 04:59"	2017
184	353	6	1	36	25.05	3.09	3.84	825	"19/12/2017 05:59"	2017
184	353	18	1	25	19.87	2.62	3.68	825	"19/12/2017 17:59"	2017
184	353	19	1	144	55.02	1.69	1.76	825	"19/12/2017 18:59"	2017
184	353	20	1	144	54.98	1.69	1.69	825	"19/12/2017 19:59"	2017
184	353	21	1	144	55.15	1.69	2.14	825	"19/12/2017 20:59"	2017
184	353	22	1	1	0	4.89	4.89	825	"19/12/2017 21:59"	2017
184	354	3	1	16	15.05	4.87	4.92	825	"20/12/2017 02:59"	2017
184	354	10	1	25	19.98	4.45	4.66	825	"20/12/2017 09:59"	2017
184	354	11	1	144	55.2	3.18	3.76	825	"20/12/2017 10:59"	2017
184	354	12	1	144	55.15	2.08	2.54	825	"20/12/2017 11:59"	2017
184	354	13	2	145	55.18	1.89	3.66	825	"20/12/2017 12:59"	2017
184	354	14	1	1	0	4.49	4.49	825	"20/12/2017 13:59"	2017
184	354	19	1	81	39.97	2.37	2.76	825	"20/12/2017 18:59"	2017
184	354	20	1	121	50.17	2.37	2.37	825	"20/12/2017 19:59"	2017
184	354	21	2	244	100.5	2.36	2.81	825	"20/12/2017 20:59"	2017
184	354	22	2	288	109.98	2.6	2.76	825	"20/12/2017 21:59"	2017
184	354	23	3	432	165.3	2.76	3.36	825	"20/12/2017 22:59"	2017
184	354	24	4	436	170.3	2.76	3.45	825	"20/12/2017 23:59"	2017
184	355	1	4	576	220.9	2.76	3.03	825	"21/12/2017 00:59"	2017
184	355	2	4	513	205.5	2.78	3.12	825	"21/12/2017 01:59"	2017
184	355	3	3	432	165.32	2.49	2.93	825	"21/12/2017 02:59"	2017
184	355	4	3	304	125.02	2.76	3.11	825	"21/12/2017 03:59"	2017
184	355	5	2	288	110.33	2.76	2.78	825	"21/12/2017 04:59"	2017
184	355	6	2	288	110.33	2.76	2.78	825	"21/12/2017 05:59"	2017
184	355	7	3	170	75	2.73	3.26	825	"21/12/2017 06:59"	2017
184	355	8	4	385	165.45	1.68	3.25	825	"21/12/2017 07:59"	2017
184	355	9	4	576	220.5	1.68	3.03	825	"21/12/2017 08:59"	2017
184	355	10	4	576	220.28	2.27	3.13	825	"21/12/2017 09:59"	2017
184	355	11	4	448	180.58	2.63	2.84	825	"21/12/2017 10:59"	2017
184	355	12	4	436	170.17	2.63	3.26	825	"21/12/2017 11:59"	2017
184	355	13	4	360	160.2	2.57	3.55	825	"21/12/2017 12:59"	2017
184	355	14	2	288	110.15	2.76	3.26	825	"21/12/2017 13:59"	2017
184	355	15	2	288	110.4	2.33	3.21	825	"21/12/2017 14:59"	2017
184	355	16	2	225	95.23	2.01	2.9	825	"21/12/2017 15:59"	2017
184	355	17	2	193	85.15	2.8	3.34	825	"21/12/2017 16:59"	2017
184	355	18	2	288	110.38	2.8	3.06	825	"21/12/2017 17:59"	2017
184	355	19	2	288	110.15	2.8	2.91	825	"21/12/2017 18:59"	2017
184	355	20	2	288	110.33	2.8	2.86	825	"21/12/2017 19:59"	2017
184	355	21	2	288	110.2	2.8	2.85	825	"21/12/2017 20:59"	2017
184	355	22	2	288	110.32	2.8	2.85	825	"21/12/2017 21:59"	2017
184	355	23	3	289	110.33	2.8	3.56	825	"21/12/2017 22:59"	2017
184	355	24	3	432	165.43	2.8	3.36	825	"21/12/2017 23:59"	2017
184	356	1	3	170	75.05	2.8	3.66	825	"22/12/2017 00:59"	2017
184	356	2	1	144	55.15	2.8	2.8	825	"22/12/2017 01:59"	2017
184	356	3	2	180	80.13	2.8	3.84	825	"22/12/2017 02:59"	2017
184	356	4	2	288	110.33	2.8	3.8	825	"22/12/2017 03:59"	2017
184	356	5	2	145	55	2.8	3.9	825	"22/12/2017 04:59"	2017
184	356	6	1	144	55.15	2.8	2.8	825	"22/12/2017 05:59"	2017
184	356	7	1	144	55.15	2.8	2.8	825	"22/12/2017 06:59"	2017
184	356	8	2	244	100.22	2.01	2.64	825	"22/12/2017 07:59"	2017
184	356	9	3	229	110.3	0.47	2.08	825	"22/12/2017 08:59"	2017
184	356	10	2	202	90.32	0.43	1.29	825	"22/12/2017 09:59"	2017
184	356	11	1	144	55.13	0.79	1.22	825	"22/12/2017 10:59"	2017
184	356	12	1	1	0	4.72	4.72	NA	NA	NA
184	356	14	1	36	25.03	4.46	4.72	825	"22/12/2017 13:59"	2017
184	356	15	1	144	55.12	3.29	3.82	825	"22/12/2017 14:59"	2017
184	356	16	1	144	55.12	2.78	2.92	825	"22/12/2017 15:59"	2017
184	356	17	1	144	55.12	2.93	3.49	825	"22/12/2017 16:59"	2017
184	356	18	1	16	15	4.42	4.7	825	"22/12/2017 17:59"	2017
184	356	20	1	36	25.1	1.25	2.92	825	"22/12/2017 19:59"	2017
184	356	23	1	9	10.02	1.55	2.43	825	"22/12/2017 22:59"	2017
184	356	24	1	144	55.33	1.67	1.7	825	"22/12/2017 23:59"	2017
184	357	1	1	121	50.02	1.65	2.71	825	"23/12/2017 00:59"	2017
184	357	14	1	144	55.02	1.72	2.5	825	"23/12/2017 13:59"	2017
184	357	15	1	144	55.18	2.03	2.04	825	"23/12/2017 14:59"	2017
184	357	16	1	144	55.2	2.04	2.04	825	"23/12/2017 15:59"	2017
184	357	17	1	144	55.15	2.02	2.04	825	"23/12/2017 16:59"	2017
184	357	18	3	290	125.23	2.02	3.6	825	"23/12/2017 17:59"	2017
184	357	19	4	448	180.47	2.01	3.78	825	"23/12/2017 18:59"	2017
184	357	20	4	349	154.92	2.01	3.76	825	"23/12/2017 19:59"	2017
184	357	21	2	288	110.37	2.01	2.49	825	"23/12/2017 20:59"	2017
184	357	22	2	288	110.35	2	2.46	825	"23/12/2017 21:59"	2017
184	357	23	3	157	70	2	3.72	825	"23/12/2017 22:59"	2017
184	357	24	2	157	75.1	2	3.34	825	"23/12/2017 23:59"	2017
184	358	1	2	244	100.28	2	3.19	825	"24/12/2017 00:59"	2017
184	358	2	3	304	125.37	1.98	3.49	825	"24/12/2017 01:59"	2017
184	358	3	3	388	165.48	1.98	3.39	825	"24/12/2017 02:59"	2017
184	358	4	4	433	165.5	1.64	2.88	825	"24/12/2017 03:59"	2017
184	358	5	4	553	215.32	1.3	2.86	825	"24/12/2017 04:59"	2017
184	358	6	3	432	165.23	2.08	2.94	825	"24/12/2017 05:59"	2017
184	358	7	3	432	165.35	2.05	2.16	825	"24/12/2017 06:59"	2017
184	358	8	3	432	165.52	2.06	2.16	825	"24/12/2017 07:59"	2017
184	358	9	3	432	165.47	2.06	2.17	825	"24/12/2017 08:59"	2017
184	358	10	3	304	125.2	1.38	2.29	825	"24/12/2017 09:59"	2017
184	358	11	2	208	90.17	1.89	2.71	825	"24/12/2017 10:59"	2017
184	358	12	1	144	55.17	1.95	1.96	825	"24/12/2017 11:59"	2017
184	358	13	1	144	55.02	1.96	1.97	825	"24/12/2017 12:59"	2017
184	358	14	1	144	55.15	1.96	1.97	825	"24/12/2017 13:59"	2017
184	358	15	1	144	55.17	1.96	1.96	825	"24/12/2017 14:59"	2017
184	358	16	1	144	55.17	1.96	1.96	825	"24/12/2017 15:59"	2017
184	358	17	1	144	55	1.96	1.96	825	"24/12/2017 16:59"	2017
184	358	18	1	144	55.18	1.96	1.97	825	"24/12/2017 17:59"	2017
184	358	19	1	144	55.15	1.96	1.97	825	"24/12/2017 18:59"	2017
184	358	20	1	144	55.33	1.96	1.97	825	"24/12/2017 19:59"	2017
184	358	21	1	144	55	1.59	1.85	825	"24/12/2017 20:59"	2017
184	358	22	1	144	55.15	0.95	1.02	825	"24/12/2017 21:59"	2017
184	358	23	1	144	55.18	0.99	0.99	825	"24/12/2017 22:59"	2017
184	358	24	1	144	55.18	0.99	0.99	825	"24/12/2017 23:59"	2017
184	359	1	1	144	55.15	0.99	0.99	825	"25/12/2017 00:59"	2017
184	359	2	1	144	55.15	0.99	0.99	825	"25/12/2017 01:59"	2017
184	359	3	1	144	55.15	0.99	0.99	825	"25/12/2017 02:59"	2017
184	359	4	1	144	55.17	0.99	0.99	825	"25/12/2017 03:59"	2017
184	359	5	1	144	55.17	0.99	0.99	825	"25/12/2017 04:59"	2017
184	359	6	1	144	55	0.99	0.99	825	"25/12/2017 05:59"	2017
184	359	7	1	144	55.13	0.99	0.99	825	"25/12/2017 06:59"	2017
184	359	8	1	144	55.17	0.99	0.99	825	"25/12/2017 07:59"	2017
184	359	9	1	144	55.35	0.99	0.99	825	"25/12/2017 08:59"	2017
184	359	10	1	144	55.15	0.99	0.99	825	"25/12/2017 09:59"	2017
184	359	11	1	144	55.15	0.92	0.98	825	"25/12/2017 10:59"	2017
184	359	12	1	144	55.15	0.9	1.63	825	"25/12/2017 11:59"	2017
184	359	13	1	144	55	1.86	1.86	825	"25/12/2017 12:59"	2017
184	359	14	2	242	100.32	1.85	3.19	825	"25/12/2017 13:59"	2017
184	359	15	2	288	110.15	1.89	2.88	825	"25/12/2017 14:59"	2017
184	359	16	2	153	65.27	0.87	3.05	825	"25/12/2017 15:59"	2017
184	359	17	1	144	55.18	0.96	0.98	825	"25/12/2017 16:59"	2017
184	359	18	1	144	55.17	0.98	0.99	825	"25/12/2017 17:59"	2017
184	359	19	1	144	55.15	1	1.01	825	"25/12/2017 18:59"	2017
184	359	20	1	144	55.18	1.01	1.01	825	"25/12/2017 19:59"	2017
184	359	21	1	144	55.18	1.01	1.01	825	"25/12/2017 20:59"	2017
184	359	22	1	144	55.15	1.01	1.01	825	"25/12/2017 21:59"	2017
184	359	23	1	81	40.17	1.01	2.45	825	"25/12/2017 22:59"	2017
184	360	1	1	100	45.15	4.07	4.52	825	"26/12/2017 00:59"	2017
184	360	2	1	144	55	2.73	3.37	825	"26/12/2017 01:59"	2017
184	360	3	1	144	55.17	1.7	2.32	825	"26/12/2017 02:59"	2017
184	360	4	1	4	5.05	4.01	4.29	825	"26/12/2017 03:59"	2017
184	360	6	1	81	40.15	4.12	4.54	825	"26/12/2017 05:59"	2017
184	360	7	1	144	55.07	3.02	3.51	825	"26/12/2017 06:59"	2017
184	360	8	1	25	20.12	2.85	3.47	825	"26/12/2017 07:59"	2017
184	361	7	1	49	30.15	3.91	4.16	825	"27/12/2017 06:59"	2017
184	361	8	1	144	55.15	3.91	3.92	825	"27/12/2017 07:59"	2017
184	361	9	1	144	55.17	3.7	3.78	825	"27/12/2017 08:59"	2017
184	361	10	1	100	45	3.82	4.1	825	"27/12/2017 09:59"	2017
184	362	20	1	121	50.03	3.96	4.01	825	"28/12/2017 19:59"	2017
184	362	21	1	49	30.13	3.96	4.01	825	"28/12/2017 20:59"	2017
184	362	23	1	36	24.8	3.24	3.86	825	"28/12/2017 22:59"	2017
184	363	4	1	100	45.02	4	4.15	825	"29/12/2017 03:59"	2017
184	363	5	1	144	55.13	3.96	3.99	825	"29/12/2017 04:59"	2017
184	363	6	1	49	29.98	3.96	4.21	825	"29/12/2017 05:59"	2017
184	363	7	1	100	45.15	0.94	1.75	825	"29/12/2017 06:59"	2017
184	363	8	2	160	70	1.36	2.38	825	"29/12/2017 07:59"	2017
184	363	9	2	288	110.18	1.37	2.37	825	"29/12/2017 08:59"	2017
184	363	10	3	324	135.22	1.34	1.96	825	"29/12/2017 09:59"	2017
184	363	11	3	409	160.3	0.25	1.76	825	"29/12/2017 10:59"	2017
184	363	12	2	288	110.32	0.98	1.92	825	"29/12/2017 11:59"	2017
184	363	13	2	288	110.17	0.98	1.92	825	"29/12/2017 12:59"	2017
184	363	14	2	288	110	0.98	1.9	825	"29/12/2017 13:59"	2017
184	363	15	2	160	70.15	0.98	2.06	825	"29/12/2017 14:59"	2017
184	363	16	1	144	55.02	1	1.01	825	"29/12/2017 15:59"	2017
184	363	17	1	144	55.18	1	1	825	"29/12/2017 16:59"	2017
184	363	18	1	144	55.15	1	1	825	"29/12/2017 17:59"	2017
184	363	19	1	144	55.15	0.98	1	825	"29/12/2017 18:59"	2017
184	363	20	2	193	85.03	0.96	2.71	825	"29/12/2017 19:59"	2017
184	363	21	2	148	60.07	0.97	2.71	825	"29/12/2017 20:59"	2017
184	363	22	2	288	110.32	0.97	2.2	825	"29/12/2017 21:59"	2017
184	363	23	2	288	110.4	1.7	2.34	825	"29/12/2017 22:59"	2017
184	363	24	2	265	105.12	1.7	2.92	825	"29/12/2017 23:59"	2017
184	364	1	1	144	55.03	1.72	1.72	825	"30/12/2017 00:59"	2017
184	364	2	1	144	55.15	1.72	1.72	825	"30/12/2017 01:59"	2017
184	364	3	2	180	80.22	1.7	2.8	825	"30/12/2017 02:59"	2017
184	364	4	2	244	100.13	1.7	2.75	825	"30/12/2017 03:59"	2017
184	364	5	2	180	80.35	1.69	2.72	825	"30/12/2017 04:59"	2017
184	364	6	2	288	110.17	1.69	2.66	825	"30/12/2017 05:59"	2017
184	364	7	3	258	114.98	1.69	2.57	825	"30/12/2017 06:59"	2017
184	364	8	4	513	205.32	0.86	1.84	825	"30/12/2017 07:59"	2017
184	364	9	5	585	230.45	1.66	3.25	825	"30/12/2017 08:59"	2017
184	364	10	5	720	275.92	1.79	2.23	825	"30/12/2017 09:59"	2017
184	364	11	4	576	220.5	1.8	2.18	825	"30/12/2017 10:59"	2017
184	364	12	4	532	210.38	1.81	2.48	825	"30/12/2017 11:59"	2017
184	364	13	3	432	165.87	1.68	2.1	825	"30/12/2017 12:59"	2017
184	364	14	2	288	110.17	1.65	1.88	825	"30/12/2017 13:59"	2017
184	364	15	2	288	110.33	1.69	1.87	825	"30/12/2017 14:59"	2017
184	364	16	3	388	155.15	1.45	1.94	825	"30/12/2017 15:59"	2017
184	364	17	3	432	165.48	1.5	1.75	825	"30/12/2017 16:59"	2017
184	364	18	3	432	165.17	1.47	1.73	825	"30/12/2017 17:59"	2017
184	364	19	3	289	110.32	1.51	2.52	825	"30/12/2017 18:59"	2017
184	364	20	2	288	110.35	0.91	1.53	825	"30/12/2017 19:59"	2017
184	364	21	2	288	110.23	0.68	1.21	825	"30/12/2017 20:59"	2017
184	364	22	3	352	145.28	0.74	2.38	825	"30/12/2017 21:59"	2017
184	364	23	3	432	165.23	0.73	2.28	825	"30/12/2017 22:59"	2017
184	364	24	3	369	150.47	0.83	2.2	825	"30/12/2017 23:59"	2017
184	365	1	2	288	110.32	0.86	0.93	825	"31/12/2017 00:59"	2017
184	365	2	2	288	110.32	0.86	0.93	825	"31/12/2017 01:59"	2017
184	365	3	2	288	109.98	0.86	0.94	825	"31/12/2017 02:59"	2017
184	365	4	2	288	110.15	0.86	0.94	825	"31/12/2017 03:59"	2017
184	365	5	2	288	110.35	0.86	0.97	825	"31/12/2017 04:59"	2017
184	365	6	2	288	110.32	1.01	1.98	825	"31/12/2017 05:59"	2017
184	365	7	2	160	70.15	1.01	2.84	825	"31/12/2017 06:59"	2017
184	365	8	2	169	75.15	0.98	2.58	825	"31/12/2017 07:59"	2017
184	365	9	2	288	110.18	0.98	1.7	825	"31/12/2017 08:59"	2017
184	365	10	2	288	110.33	0.99	2.42	825	"31/12/2017 09:59"	2017
184	365	11	2	8	9.97	4.06	4.41	825	"31/12/2017 10:59"	2017
184	365	19	1	64	35.15	3.16	3.98	825	"31/12/2017 18:59"	2017
184	365	20	1	121	50.08	1.19	1.86	825	"31/12/2017 19:59"	2017
184	365	21	1	144	55.17	1.27	1.65	825	"31/12/2017 20:59"	2017
184	365	22	1	144	55.15	0.98	1.7	825	"31/12/2017 21:59"	2017
184	365	23	1	16	15.08	3.61	4.24	825	"31/12/2017 22:59"	2017
185	213	13	1	16	20.98	2.72	3.23	848	"01/08/2017 12:59"	2017
185	214	7	1	64	38.08	0.77	1.9	848	"02/08/2017 06:59"	2017
185	214	8	1	64	50.38	1	2.28	848	"02/08/2017 07:59"	2017
185	214	9	1	81	40.15	0.49	2.34	848	"02/08/2017 08:59"	2017
185	215	6	1	36	26	2.25	3.5	848	"03/08/2017 05:59"	2017
185	215	7	1	36	49.67	0.64	1.27	848	"03/08/2017 06:59"	2017
185	215	8	1	16	14.92	2.45	2.92	848	"03/08/2017 07:59"	2017
185	215	9	1	144	55.03	0.65	1.98	848	"03/08/2017 08:59"	2017
185	215	10	1	9	10.02	4.42	4.69	NA	NA	NA
185	216	6	1	25	20.7	2.99	3.89	848	"04/08/2017 05:59"	2017
185	216	7	1	121	55.4	0.32	1.52	848	"04/08/2017 06:59"	2017
185	216	8	1	121	52.77	0.78	1.82	848	"04/08/2017 07:59"	2017
185	216	9	1	16	14.92	3.91	4.35	848	"04/08/2017 08:59"	2017
185	217	8	1	4	5	4.53	4.72	NA	NA	NA
185	217	9	1	144	55.18	0.81	2.32	848	"05/08/2017 08:59"	2017
185	217	10	1	144	55.18	1	1.97	848	"05/08/2017 09:59"	2017
185	217	11	1	49	30.17	2.69	3.59	848	"05/08/2017 10:59"	2017
185	217	15	1	4	5	4.57	4.77	848	"05/08/2017 14:59"	2017
185	217	16	1	144	55.15	2.61	3.07	848	"05/08/2017 15:59"	2017
185	217	17	1	144	55.15	1.91	2.29	848	"05/08/2017 16:59"	2017
185	217	18	1	121	50.17	0.79	1.35	848	"05/08/2017 17:59"	2017
185	217	19	1	144	55.18	0.42	1.13	848	"05/08/2017 18:59"	2017
185	217	20	1	144	55.17	0.34	1.1	848	"05/08/2017 19:59"	2017
185	217	21	1	144	55.15	0.7	1.39	848	"05/08/2017 20:59"	2017
185	217	22	1	144	55.15	0.78	2.12	848	"05/08/2017 21:59"	2017
185	217	23	1	36	25	2.22	3.63	848	"05/08/2017 22:59"	2017
185	218	8	1	25	20.02	4.63	4.75	NA	NA	NA
185	218	9	1	1	0	4.92	4.92	NA	NA	NA
185	218	13	1	121	50.17	3.27	3.75	848	"06/08/2017 12:59"	2017
185	218	14	1	144	55.18	2.37	2.84	848	"06/08/2017 13:59"	2017
185	218	15	1	144	55	1.59	1.85	848	"06/08/2017 14:59"	2017
185	218	16	1	144	55.18	0.54	1.14	848	"06/08/2017 15:59"	2017
185	218	17	1	144	55.18	1.51	2.47	848	"06/08/2017 16:59"	2017
185	218	18	1	9	9.97	3.88	4.27	848	"06/08/2017 17:59"	2017
185	218	19	1	25	20.18	3.31	4.04	848	"06/08/2017 18:59"	2017
185	218	20	1	49	29.98	2.49	3.42	848	"06/08/2017 19:59"	2017
185	218	22	1	144	55.15	1.1	2.52	848	"06/08/2017 21:59"	2017
185	218	23	1	81	40	1.37	3.02	848	"06/08/2017 22:59"	2017
185	219	4	1	1	0	4.93	4.93	NA	NA	NA
185	219	9	1	49	30.02	4.58	4.78	NA	NA	NA
185	219	14	1	49	30	4.55	4.7	NA	NA	NA
185	219	15	3	48	85.18	3.33	4.25	848	"07/08/2017 14:59"	2017
185	219	16	1	144	55.18	4.34	4.63	848	"07/08/2017 15:59"	2017
185	219	17	1	144	55.15	0.38	1.49	848	"07/08/2017 16:59"	2017
185	219	18	1	144	55.15	0.79	2.97	848	"07/08/2017 17:59"	2017
185	219	19	1	49	55.15	4.31	4.51	848	"07/08/2017 18:59"	2017
185	219	20	1	144	55.35	4.05	4.3	848	"07/08/2017 19:59"	2017
185	219	21	1	100	55.17	3.73	4.14	848	"07/08/2017 20:59"	2017
185	219	22	1	144	55.13	0.67	2.15	848	"07/08/2017 21:59"	2017
185	219	23	1	49	29.98	2.1	3.54	848	"07/08/2017 22:59"	2017
185	219	24	1	1	0	4.99	4.99	NA	NA	NA
185	220	10	1	36	24.98	2.34	3.56	848	"08/08/2017 09:59"	2017
185	220	11	1	121	50.13	1.92	2.55	848	"08/08/2017 10:59"	2017
185	220	12	1	144	55.17	0.39	0.81	848	"08/08/2017 11:59"	2017
185	220	13	1	144	55.2	0.44	0.92	848	"08/08/2017 12:59"	2017
185	220	14	1	100	44.98	1.98	3.51	848	"08/08/2017 13:59"	2017
185	220	15	1	16	15.18	3.93	4.36	848	"08/08/2017 14:59"	2017
185	220	16	1	144	54.83	3.17	3.37	848	"08/08/2017 15:59"	2017
185	220	17	1	144	55.02	3.48	3.71	848	"08/08/2017 16:59"	2017
185	220	18	1	144	55.32	1.44	2.32	848	"08/08/2017 17:59"	2017
185	220	19	1	81	40.02	1.81	3.25	848	"08/08/2017 18:59"	2017
185	220	22	1	121	50.13	0.62	2.39	848	"08/08/2017 21:59"	2017
185	220	23	1	144	55.18	0.87	1.61	848	"08/08/2017 22:59"	2017
185	220	24	1	49	30.18	2.49	3.81	848	"08/08/2017 23:59"	2017
185	221	12	1	49	30.03	1.75	3.31	848	"09/08/2017 11:59"	2017
185	221	13	1	144	55.17	0.7	1.97	848	"09/08/2017 12:59"	2017
185	221	14	1	25	19.98	3.73	4.25	848	"09/08/2017 13:59"	2017
185	221	21	1	1	0	4.93	4.93	848	"09/08/2017 20:59"	2017
185	221	22	1	144	55.17	1.13	2.65	848	"09/08/2017 21:59"	2017
185	221	23	1	144	55.17	0.82	1.73	848	"09/08/2017 22:59"	2017
185	221	24	1	100	55.15	2.12	3.9	848	"09/08/2017 23:59"	2017
185	222	1	1	81	40.2	4.25	4.52	848	"10/08/2017 00:59"	2017
185	222	5	1	49	30.02	4.42	4.66	848	"10/08/2017 04:59"	2017
185	222	6	1	1	0	4.98	4.98	848	"10/08/2017 05:59"	2017
185	222	7	1	16	14.97	4.42	4.7	848	"10/08/2017 06:59"	2017
185	222	8	1	144	55.17	1.53	3.09	848	"10/08/2017 07:59"	2017
185	222	9	1	144	55.17	1.36	2.88	848	"10/08/2017 08:59"	2017
185	222	10	1	36	25	4.36	4.64	848	"10/08/2017 09:59"	2017
185	222	12	1	64	35	2.21	3.47	848	"10/08/2017 11:59"	2017
185	222	13	1	144	55.15	1.12	1.83	848	"10/08/2017 12:59"	2017
185	222	14	2	265	105.52	1.72	3.27	848	"10/08/2017 13:59"	2017
185	222	15	2	288	110.2	1.73	3.31	848	"10/08/2017 14:59"	2017
185	222	16	2	160	69.98	2.57	3.84	848	"10/08/2017 15:59"	2017
185	222	17	1	144	55	2.05	2.35	848	"10/08/2017 16:59"	2017
185	222	18	1	81	40.18	3.08	3.89	848	"10/08/2017 17:59"	2017
185	222	19	1	81	40	4.22	4.56	848	"10/08/2017 18:59"	2017
185	222	20	1	121	50.32	3.96	4.3	848	"10/08/2017 19:59"	2017
185	222	21	1	25	20	4.49	4.7	848	"10/08/2017 20:59"	2017
185	222	22	1	16	15.02	3.42	4.16	848	"10/08/2017 21:59"	2017
185	222	23	1	144	55.18	2.52	2.87	848	"10/08/2017 22:59"	2017
185	222	24	1	144	55.15	2.51	2.99	848	"10/08/2017 23:59"	2017
185	223	1	1	144	55.17	3.8	4.19	848	"11/08/2017 00:59"	2017
185	223	2	1	100	45.15	4.31	4.6	848	"11/08/2017 01:59"	2017
185	223	4	1	1	0	4.88	4.88	848	"11/08/2017 03:59"	2017
185	223	6	1	49	30	4.31	4.64	848	"11/08/2017 05:59"	2017
185	223	8	1	100	45.18	3.26	3.92	848	"11/08/2017 07:59"	2017
185	223	9	1	121	50.17	3.63	4.26	848	"11/08/2017 08:59"	2017
185	223	13	1	81	40.17	4.59	4.78	848	"11/08/2017 12:59"	2017
185	223	14	1	121	50.18	4.24	4.39	848	"11/08/2017 13:59"	2017
185	223	15	1	144	55	4.21	4.28	848	"11/08/2017 14:59"	2017
185	223	16	1	144	55.17	4.29	4.67	848	"11/08/2017 15:59"	2017
185	223	17	1	144	55.15	1.16	2.38	848	"11/08/2017 16:59"	2017
185	223	18	1	49	30.15	2.37	3.78	848	"11/08/2017 17:59"	2017
185	223	19	1	49	29.98	2.82	3.63	848	"11/08/2017 18:59"	2017
185	223	20	1	144	55.17	3.08	3.84	848	"11/08/2017 19:59"	2017
185	223	21	1	9	10.02	4.77	4.88	NA	NA	NA
185	223	22	1	121	50.17	0.94	2.61	848	"11/08/2017 21:59"	2017
185	223	23	1	144	55.17	1.27	2.98	848	"11/08/2017 22:59"	2017
185	223	24	1	144	55.18	1.42	2.53	848	"11/08/2017 23:59"	2017
185	224	1	1	144	55.17	0.12	0.8	848	"12/08/2017 00:59"	2017
185	224	2	1	144	55.17	2.05	2.94	848	"12/08/2017 01:59"	2017
185	224	3	1	144	54.97	2.42	2.93	848	"12/08/2017 02:59"	2017
185	224	4	1	144	55.17	2.59	3.11	848	"12/08/2017 03:59"	2017
185	224	5	2	145	55.15	2.68	3.46	848	"12/08/2017 04:59"	2017
185	224	6	2	160	70.15	2.72	3.04	848	"12/08/2017 05:59"	2017
185	224	7	1	144	55.15	2.78	2.97	848	"12/08/2017 06:59"	2017
185	224	8	1	144	55.17	3.21	3.38	848	"12/08/2017 07:59"	2017
185	224	9	1	144	55.15	3.65	3.94	848	"12/08/2017 08:59"	2017
185	224	10	2	225	95.2	4.29	4.62	848	"12/08/2017 09:59"	2017
185	224	11	2	170	80.22	4.53	4.77	848	"12/08/2017 10:59"	2017
185	224	12	1	16	14.98	3.65	4.29	848	"12/08/2017 11:59"	2017
185	224	13	1	144	55.17	1.05	1.82	848	"12/08/2017 12:59"	2017
185	224	14	2	160	70.35	1.87	3.51	848	"12/08/2017 13:59"	2017
185	224	15	2	148	60	2.52	3.29	848	"12/08/2017 14:59"	2017
185	224	16	2	58	40.03	2.36	3.84	848	"12/08/2017 15:59"	2017
185	224	17	1	144	55.17	2.24	2.82	848	"12/08/2017 16:59"	2017
185	224	18	1	121	50.15	3.53	4.18	848	"12/08/2017 17:59"	2017
185	224	20	1	25	20.03	2.56	3.68	848	"12/08/2017 19:59"	2017
185	224	21	1	100	45.17	2.12	3.28	848	"12/08/2017 20:59"	2017
185	224	24	2	50	30	4.47	4.78	848	"12/08/2017 23:59"	2017
185	225	1	4	299	135.18	4.03	4.49	848	"13/08/2017 00:59"	2017
185	225	2	1	64	35.13	4.23	4.55	848	"13/08/2017 01:59"	2017
185	225	3	1	81	40.18	3.92	4.18	848	"13/08/2017 02:59"	2017
185	225	9	1	144	55	3.07	3.77	848	"13/08/2017 08:59"	2017
185	225	10	1	144	55	1.98	3.37	848	"13/08/2017 09:59"	2017
185	225	11	1	144	54.98	1.36	2.71	848	"13/08/2017 10:59"	2017
185	225	12	2	37	25.48	4.57	4.84	NA	NA	NA
185	225	13	1	144	55.15	1.89	2.96	848	"13/08/2017 12:59"	2017
185	225	14	2	148	60.02	1.86	3.53	848	"13/08/2017 13:59"	2017
185	225	15	2	50	40.18	2.81	4.06	848	"13/08/2017 14:59"	2017
185	225	22	1	100	45.18	1.55	2.64	848	"13/08/2017 21:59"	2017
185	225	23	1	144	55.15	2.4	3.91	848	"13/08/2017 22:59"	2017
185	225	24	1	144	55.18	4.31	4.35	848	"13/08/2017 23:59"	2017
185	226	1	1	144	55.18	4.14	4.26	848	"14/08/2017 00:59"	2017
185	226	2	1	144	55.15	3.53	3.85	848	"14/08/2017 01:59"	2017
185	226	3	1	144	55.15	3	3.23	848	"14/08/2017 02:59"	2017
185	226	4	1	144	54.98	2.84	2.88	848	"14/08/2017 03:59"	2017
185	226	5	1	144	55.15	2.88	3.15	848	"14/08/2017 04:59"	2017
185	226	6	1	121	50.17	3.65	4.25	848	"14/08/2017 05:59"	2017
185	226	7	1	25	20	3.99	4.44	848	"14/08/2017 06:59"	2017
185	226	8	2	61	45.17	3.49	4.16	848	"14/08/2017 07:59"	2017
185	226	9	1	25	19.98	3.94	4.39	848	"14/08/2017 08:59"	2017
185	226	10	2	193	85.2	2.36	3.29	848	"14/08/2017 09:59"	2017
185	226	11	3	261	120.37	2.52	3.67	848	"14/08/2017 10:59"	2017
185	226	12	3	197	89.88	2.32	3.69	848	"14/08/2017 11:59"	2017
185	226	13	2	288	110.32	0.37	2.92	848	"14/08/2017 12:59"	2017
185	226	14	3	308	134.98	0.44	3.44	848	"14/08/2017 13:59"	2017
185	226	15	3	297	120.33	3.29	3.96	848	"14/08/2017 14:59"	2017
185	226	16	3	304	125.37	0.59	3.35	848	"14/08/2017 15:59"	2017
185	226	17	2	169	75.13	3.16	4.21	848	"14/08/2017 16:59"	2017
185	226	18	2	225	95.17	2.56	4.31	848	"14/08/2017 17:59"	2017
185	226	19	2	288	110.02	2	3.68	848	"14/08/2017 18:59"	2017
185	226	20	3	290	125.37	3.51	4.47	848	"14/08/2017 19:59"	2017
185	226	21	2	288	110.32	4.27	4.72	848	"14/08/2017 20:59"	2017
185	226	22	3	352	145.52	2.25	4.04	848	"14/08/2017 21:59"	2017
185	226	23	3	432	165.33	2.38	3.83	848	"14/08/2017 22:59"	2017
185	226	24	4	418	170.33	3.73	4.6	848	"14/08/2017 23:59"	2017
185	227	1	3	432	165.5	3.7	4.67	848	"15/08/2017 00:59"	2017
185	227	2	3	432	165.48	3.35	4.35	848	"15/08/2017 01:59"	2017
185	227	3	3	337	140.33	3.4	4.49	848	"15/08/2017 02:59"	2017
185	227	4	3	170	75	1.93	4.16	848	"15/08/2017 03:59"	2017
185	227	5	3	409	160.17	1.17	3.3	848	"15/08/2017 04:59"	2017
185	227	6	2	148	60.2	3.6	4.29	848	"15/08/2017 05:59"	2017
185	227	7	1	81	40.15	4.49	4.7	848	"15/08/2017 06:59"	2017
185	227	8	1	16	14.98	3.26	3.88	848	"15/08/2017 07:59"	2017
185	227	9	1	81	40.02	2.76	3.39	848	"15/08/2017 08:59"	2017
185	227	11	1	100	45.15	1.48	2.6	848	"15/08/2017 10:59"	2017
185	227	12	1	144	55.17	1.97	3.27	848	"15/08/2017 11:59"	2017
185	227	13	1	144	55.17	3.95	4.3	848	"15/08/2017 12:59"	2017
185	227	14	1	144	55.18	4.62	4.77	848	"15/08/2017 13:59"	2017
185	227	15	2	157	90.48	4.87	4.94	848	"15/08/2017 14:59"	2017
185	227	16	2	193	85.28	4.7	4.81	848	"15/08/2017 15:59"	2017
185	227	17	3	161	80.32	4.77	4.87	848	"15/08/2017 16:59"	2017
185	227	18	2	180	80.35	2.91	4.19	848	"15/08/2017 17:59"	2017
185	227	19	1	4	5.02	4.34	4.57	848	"15/08/2017 18:59"	2017
185	227	22	1	100	45.18	2.14	3.3	848	"15/08/2017 21:59"	2017
185	227	23	1	144	55.15	2.32	3.04	848	"15/08/2017 22:59"	2017
185	227	24	2	52	40.13	3.42	4.23	848	"15/08/2017 23:59"	2017
185	228	1	2	153	65.17	3.29	3.94	848	"16/08/2017 00:59"	2017
185	228	2	4	353	155.52	1.94	3.2	848	"16/08/2017 01:59"	2017
185	228	3	4	601	222.48	2.23	2.88	848	"16/08/2017 02:59"	2017
185	228	4	4	513	207.18	2.64	3.14	848	"16/08/2017 03:59"	2017
185	228	5	3	432	165.65	2.65	3.08	848	"16/08/2017 04:59"	2017
185	228	6	4	457	185.33	3.04	3.63	848	"16/08/2017 05:59"	2017
185	228	7	4	576	220.33	1.27	3.49	848	"16/08/2017 06:59"	2017
185	228	8	4	445	185.35	1.73	3.71	848	"16/08/2017 07:59"	2017
185	228	9	3	388	155.42	2.07	3.68	848	"16/08/2017 08:59"	2017
185	228	10	3	432	165.32	2.7	3.95	848	"16/08/2017 09:59"	2017
185	228	11	3	154	110.3	3.18	4.31	848	"16/08/2017 10:59"	2017
185	228	12	2	208	89.98	3.18	3.7	848	"16/08/2017 11:59"	2017
185	228	13	1	144	55.17	3.18	3.19	848	"16/08/2017 12:59"	2017
185	228	14	2	265	105.38	3.19	3.48	848	"16/08/2017 13:59"	2017
185	228	15	3	324	135.17	3.19	4.02	848	"16/08/2017 14:59"	2017
185	228	16	3	281	120.37	3.18	4.24	848	"16/08/2017 15:59"	2017
185	228	17	1	144	55	3.19	3.19	848	"16/08/2017 16:59"	2017
185	228	18	2	180	80.17	3.18	3.63	848	"16/08/2017 17:59"	2017
185	228	19	2	288	110.33	2.77	3.05	848	"16/08/2017 18:59"	2017
185	228	20	2	193	85.2	3.09	3.61	848	"16/08/2017 19:59"	2017
185	228	21	1	144	55.15	1.91	2.71	848	"16/08/2017 20:59"	2017
185	228	22	1	144	55.15	2.74	3.27	848	"16/08/2017 21:59"	2017
185	228	23	1	121	50.17	3.18	4.02	848	"16/08/2017 22:59"	2017
185	228	24	1	16	15	3.73	4.2	848	"16/08/2017 23:59"	2017
185	229	1	1	144	55.17	3.14	3.8	848	"17/08/2017 00:59"	2017
185	229	2	2	45	35.17	4.7	4.87	848	"17/08/2017 01:59"	2017
185	229	3	2	160	70.33	3.57	4.52	848	"17/08/2017 02:59"	2017
185	229	4	2	288	110.35	3.63	4.43	848	"17/08/2017 03:59"	2017
185	229	5	2	288	110.02	4.17	4.55	848	"17/08/2017 04:59"	2017
185	229	6	4	322	140.37	3.55	4.42	848	"17/08/2017 05:59"	2017
185	229	7	4	290	110.35	4.11	4.51	848	"17/08/2017 06:59"	2017
185	229	8	2	193	85.18	4.47	4.81	848	"17/08/2017 07:59"	2017
185	229	9	1	144	55.18	4.9	4.92	NA	NA	NA
185	229	10	1	144	55.15	4.91	4.92	NA	NA	NA
185	229	11	4	290	140.37	1.7	4.08	848	"17/08/2017 10:59"	2017
185	229	12	4	468	190.17	1.1	3.65	848	"17/08/2017 11:59"	2017
185	229	13	3	324	135.22	2.22	4.4	848	"17/08/2017 12:59"	2017
185	229	14	3	289	110.33	4.83	4.88	NA	NA	NA
185	229	15	3	432	165.48	3.21	4.46	848	"17/08/2017 14:59"	2017
185	229	16	3	432	164.97	3.95	4.66	848	"17/08/2017 15:59"	2017
185	229	17	5	521	220.78	1.36	4.07	848	"17/08/2017 16:59"	2017
185	229	18	5	657	260.37	2.21	4.16	848	"17/08/2017 17:59"	2017
185	229	19	4	576	220.57	2.22	4.09	848	"17/08/2017 18:59"	2017
185	229	20	4	576	220.7	2.3	4.14	848	"17/08/2017 19:59"	2017
185	229	21	7	673	290.6	0.9	4.24	848	"17/08/2017 20:59"	2017
185	229	22	8	899	370.65	2.53	4.59	848	"17/08/2017 21:59"	2017
185	229	23	8	879	366.1	3.29	4.53	848	"17/08/2017 22:59"	2017
185	229	24	4	576	220.48	3.37	4.45	848	"17/08/2017 23:59"	2017
185	230	1	4	576	220.33	3.45	4.41	848	"18/08/2017 00:59"	2017
185	230	2	4	576	220.63	3.44	4.38	848	"18/08/2017 01:59"	2017
185	230	3	4	576	220.68	3.46	4.5	848	"18/08/2017 02:59"	2017
185	230	4	4	576	220.48	3.84	4.66	848	"18/08/2017 03:59"	2017
185	230	5	4	457	185.65	4.58	4.83	848	"18/08/2017 04:59"	2017
185	230	6	3	196	95.17	1.12	4.1	848	"18/08/2017 05:59"	2017
185	230	7	4	353	155.53	1.63	4.39	848	"18/08/2017 06:59"	2017
185	230	8	4	576	220.55	3.22	4.38	848	"18/08/2017 07:59"	2017
185	230	9	5	383	170.37	3.22	4.42	848	"18/08/2017 08:59"	2017
185	230	10	7	717	290.77	3.11	4.48	848	"18/08/2017 09:59"	2017
185	230	11	7	772	321.08	3.08	4.4	848	"18/08/2017 10:59"	2017
185	230	12	6	864	331	1.11	4.15	848	"18/08/2017 11:59"	2017
185	230	13	7	738	296.07	1.75	4.34	848	"18/08/2017 12:59"	2017
185	230	14	5	485	200.3	1.38	3.95	848	"18/08/2017 13:59"	2017
185	230	15	4	404	170.53	3.89	4.57	848	"18/08/2017 14:59"	2017
185	230	16	4	305	145.5	4.53	4.82	848	"18/08/2017 15:59"	2017
185	230	17	3	205	100.18	4.69	4.83	848	"18/08/2017 16:59"	2017
185	230	18	3	170	110.02	4.71	4.89	848	"18/08/2017 17:59"	2017
185	230	19	2	288	110.35	2.61	4.26	848	"18/08/2017 18:59"	2017
185	230	20	2	288	110.32	0.91	3.24	848	"18/08/2017 19:59"	2017
185	230	21	2	288	110.17	0.87	3.21	848	"18/08/2017 20:59"	2017
185	230	22	2	208	110.32	3.35	4.5	848	"18/08/2017 21:59"	2017
185	230	23	3	209	100.17	3.55	4.21	848	"18/08/2017 22:59"	2017
185	230	24	3	185	90.32	3.72	4.41	848	"18/08/2017 23:59"	2017
185	231	1	2	288	110.5	4.36	4.65	848	"19/08/2017 00:59"	2017
185	231	2	2	288	110.15	4.54	4.78	848	"19/08/2017 01:59"	2017
185	231	3	2	288	110.32	4.79	4.86	NA	NA	NA
185	231	4	2	160	70	4.53	4.78	848	"19/08/2017 03:59"	2017
185	231	5	3	257	120.3	2.82	4.35	848	"19/08/2017 04:59"	2017
185	231	6	2	244	100.33	1.25	3.02	848	"19/08/2017 05:59"	2017
185	231	7	3	181	80.3	1.07	3.56	848	"19/08/2017 06:59"	2017
185	231	8	3	209	90.18	0.86	3.69	848	"19/08/2017 07:59"	2017
185	231	9	1	144	55.13	0.61	0.67	848	"19/08/2017 08:59"	2017
185	231	10	1	144	55.15	0.64	0.92	848	"19/08/2017 09:59"	2017
185	231	11	2	202	90.17	1.59	4.06	848	"19/08/2017 10:59"	2017
185	231	12	2	85	45.2	4.53	4.79	848	"19/08/2017 11:59"	2017
185	231	13	2	160	70.13	2.82	4.07	848	"19/08/2017 12:59"	2017
185	231	14	1	144	55.18	2.92	3.09	848	"19/08/2017 13:59"	2017
185	231	15	2	148	60.22	3.17	4.08	848	"19/08/2017 14:59"	2017
185	231	16	2	225	95.35	3.62	4.38	848	"19/08/2017 15:59"	2017
185	231	17	2	65	45.1	4.41	4.75	848	"19/08/2017 16:59"	2017
185	231	18	1	49	30.17	3.9	4.41	848	"19/08/2017 17:59"	2017
185	231	19	2	265	105.2	1.87	3.86	848	"19/08/2017 18:59"	2017
185	231	20	2	288	110.15	1.15	3.12	848	"19/08/2017 19:59"	2017
185	231	21	3	297	120.18	1.81	3.59	848	"19/08/2017 20:59"	2017
185	231	22	3	292	115.32	2.15	3.73	848	"19/08/2017 21:59"	2017
185	231	23	2	208	90.1	2.06	3.25	848	"19/08/2017 22:59"	2017
185	231	24	1	144	55.07	3.12	3.35	848	"19/08/2017 23:59"	2017
185	232	1	2	148	60.2	2.73	3.92	848	"20/08/2017 00:59"	2017
185	232	2	1	144	55.17	2.74	2.87	848	"20/08/2017 01:59"	2017
185	232	3	2	208	90.12	2.97	3.97	848	"20/08/2017 02:59"	2017
185	232	4	2	288	110.35	3.03	3.9	848	"20/08/2017 03:59"	2017
185	232	5	2	288	110.03	3.13	3.73	848	"20/08/2017 04:59"	2017
185	232	6	2	265	110.43	3.44	4.23	848	"20/08/2017 05:59"	2017
185	232	7	3	226	95.28	3.63	4.33	848	"20/08/2017 06:59"	2017
185	232	8	2	288	110.22	2.4	3.5	848	"20/08/2017 07:59"	2017
185	232	9	2	288	110.43	1.52	3.13	848	"20/08/2017 08:59"	2017
185	232	10	2	208	110.35	2.67	4.05	848	"20/08/2017 09:59"	2017
185	232	11	2	288	110.25	1.35	3.39	848	"20/08/2017 10:59"	2017
185	232	12	2	225	95.33	3.91	4.29	848	"20/08/2017 11:59"	2017
185	232	13	1	144	55.2	3.54	3.69	848	"20/08/2017 12:59"	2017
185	232	14	1	144	55.17	3.59	3.6	848	"20/08/2017 13:59"	2017
185	232	15	1	144	55.17	3.58	3.59	848	"20/08/2017 14:59"	2017
185	232	16	2	193	85	3.93	4.84	848	"20/08/2017 15:59"	2017
185	232	17	3	290	125.35	2.66	4.16	848	"20/08/2017 16:59"	2017
185	232	18	2	288	110.35	2.08	3.2	848	"20/08/2017 17:59"	2017
185	232	19	2	265	105.33	1.83	3.56	848	"20/08/2017 18:59"	2017
185	232	20	1	144	55.17	4.2	4.33	848	"20/08/2017 19:59"	2017
185	232	21	2	180	80.13	4.07	4.6	848	"20/08/2017 20:59"	2017
185	232	22	2	153	65.12	0.93	3.42	848	"20/08/2017 21:59"	2017
185	232	23	1	36	25.18	2.4	3.54	848	"20/08/2017 22:59"	2017
185	232	24	1	81	40.18	4.74	4.8	848	"20/08/2017 23:59"	2017
185	233	1	1	64	35.15	4.75	4.84	848	"21/08/2017 00:59"	2017
185	233	2	1	1	0	4.54	4.54	848	"21/08/2017 01:59"	2017
185	233	3	2	146	69.97	4.28	4.7	848	"21/08/2017 02:59"	2017
185	233	4	1	144	55	4.91	4.91	NA	NA	NA
185	233	5	3	202	95.28	4.39	4.83	848	"21/08/2017 04:59"	2017
185	233	6	1	144	55.3	3.88	4.04	848	"21/08/2017 05:59"	2017
185	233	7	1	144	55	3.88	4.03	848	"21/08/2017 06:59"	2017
185	233	8	1	144	55.15	4.27	4.47	848	"21/08/2017 07:59"	2017
185	233	9	3	120	65.2	1.61	4.09	848	"21/08/2017 08:59"	2017
185	233	10	2	169	75.3	1.42	3.21	848	"21/08/2017 09:59"	2017
185	233	11	1	144	55.17	3.07	3.29	848	"21/08/2017 10:59"	2017
185	233	12	1	144	55.17	0.95	1.57	848	"21/08/2017 11:59"	2017
185	233	13	2	208	90.35	0.73	2.76	848	"21/08/2017 12:59"	2017
185	233	14	3	388	155.32	1.38	3.84	848	"21/08/2017 13:59"	2017
185	233	15	4	433	165.45	2.4	4.37	848	"21/08/2017 14:59"	2017
185	233	16	4	322	140.2	4.32	4.66	848	"21/08/2017 15:59"	2017
185	233	17	4	441	175.43	4.28	4.72	848	"21/08/2017 16:59"	2017
185	233	18	4	441	175.53	3.53	4.52	848	"21/08/2017 17:59"	2017
185	233	19	3	289	130.4	3.9	4.75	848	"21/08/2017 18:59"	2017
185	233	20	1	1	0	4.99	4.99	848	"21/08/2017 19:59"	2017
185	233	21	1	36	25.18	2.08	3.28	848	"21/08/2017 20:59"	2017
185	233	22	1	144	55.15	1.08	1.89	848	"21/08/2017 21:59"	2017
185	233	23	1	144	55.18	1.72	2.57	848	"21/08/2017 22:59"	2017
185	233	24	1	144	55.15	1.85	2.78	848	"21/08/2017 23:59"	2017
185	234	1	2	148	60.13	2.36	3.67	848	"22/08/2017 00:59"	2017
185	234	2	2	288	110.32	2.68	4.03	848	"22/08/2017 01:59"	2017
185	234	3	2	160	70.02	4.39	4.64	848	"22/08/2017 02:59"	2017
185	234	4	1	144	55.02	4.37	4.46	848	"22/08/2017 03:59"	2017
185	234	5	2	193	85.28	4.06	4.51	848	"22/08/2017 04:59"	2017
185	234	6	1	144	55.13	4.17	4.27	848	"22/08/2017 05:59"	2017
185	234	7	2	208	90	3.52	4.44	848	"22/08/2017 06:59"	2017
185	234	8	2	288	110.33	2.11	3.72	848	"22/08/2017 07:59"	2017
185	234	9	3	308	135.2	3.16	4.64	848	"22/08/2017 08:59"	2017
185	234	10	2	288	110.15	2.89	4.28	848	"22/08/2017 09:59"	2017
185	234	11	2	242	100.33	2.06	3.8	848	"22/08/2017 10:59"	2017
185	234	12	2	288	110.37	1.56	3.4	848	"22/08/2017 11:59"	2017
185	234	13	2	288	110.35	1.32	3.21	848	"22/08/2017 12:59"	2017
185	234	14	4	293	115.47	1.72	4.13	848	"22/08/2017 13:59"	2017
185	234	15	4	282	140.55	2.3	4.28	848	"22/08/2017 14:59"	2017
185	234	16	3	432	165.48	3.15	4.42	848	"22/08/2017 15:59"	2017
185	234	17	2	288	110.35	3.09	3.88	848	"22/08/2017 16:59"	2017
185	234	18	3	209	100.17	3.92	4.56	848	"22/08/2017 17:59"	2017
185	234	19	1	144	55.17	4.28	4.5	848	"22/08/2017 18:59"	2017
185	234	20	1	36	24.98	4.73	4.82	848	"22/08/2017 19:59"	2017
185	234	21	2	146	69.95	3.86	4.5	848	"22/08/2017 20:59"	2017
185	234	22	3	337	140.17	2.42	4.19	848	"22/08/2017 21:59"	2017
185	234	23	3	122	75.2	3.04	4.26	848	"22/08/2017 22:59"	2017
185	235	1	1	64	35.02	4.58	4.77	848	"23/08/2017 00:59"	2017
185	235	2	1	144	55.17	4.49	4.59	848	"23/08/2017 01:59"	2017
185	235	3	3	152	65.18	3.6	4.35	848	"23/08/2017 02:59"	2017
185	235	4	3	337	140.07	2.27	4.14	848	"23/08/2017 03:59"	2017
185	235	5	2	61	100.02	2.98	4.29	848	"23/08/2017 04:59"	2017
185	235	6	2	265	105.63	2.7	4.04	848	"23/08/2017 05:59"	2017
185	235	7	2	193	85.4	2.26	3.63	848	"23/08/2017 06:59"	2017
185	235	8	2	130	60.05	3.97	4.71	848	"23/08/2017 07:59"	2017
185	235	9	1	36	24.98	4.51	4.63	848	"23/08/2017 08:59"	2017
185	235	10	2	10	10.15	4.74	4.89	848	"23/08/2017 09:59"	2017
185	235	12	1	64	35	1.48	2.65	848	"23/08/2017 11:59"	2017
185	235	13	1	9	10.05	3.37	4.16	848	"23/08/2017 12:59"	2017
185	235	15	2	122	50.17	3.61	4.54	848	"23/08/2017 14:59"	2017
185	235	16	2	225	95.33	3.68	4.21	848	"23/08/2017 15:59"	2017
185	235	17	1	144	55.17	3.58	3.76	848	"23/08/2017 16:59"	2017
185	235	18	2	244	100.35	2.01	3.48	848	"23/08/2017 17:59"	2017
185	235	19	2	265	105.23	1.97	3.63	848	"23/08/2017 18:59"	2017
185	235	20	2	265	105.13	2.24	3.35	848	"23/08/2017 19:59"	2017
185	235	21	2	288	110.18	3.47	4.35	848	"23/08/2017 20:59"	2017
185	235	22	2	288	110.15	4.32	4.41	848	"23/08/2017 21:59"	2017
185	235	23	2	145	55.05	4.37	4.66	848	"23/08/2017 22:59"	2017
185	235	24	1	49	30	4.57	4.76	848	"23/08/2017 23:59"	2017
185	236	1	1	144	55.12	4.19	4.34	848	"24/08/2017 00:59"	2017
185	236	2	5	284	135.33	3.19	4.52	848	"24/08/2017 01:59"	2017
185	236	3	4	349	155.67	4.1	4.58	848	"24/08/2017 02:59"	2017
185	236	4	2	288	109.83	3.29	3.95	848	"24/08/2017 03:59"	2017
185	236	5	2	244	100.38	3.05	3.85	848	"24/08/2017 04:59"	2017
185	236	6	2	180	80.23	3.13	4.01	848	"24/08/2017 05:59"	2017
185	236	7	1	144	55.17	3.49	3.64	848	"24/08/2017 06:59"	2017
185	236	8	3	161	70.17	1.11	3.89	848	"24/08/2017 07:59"	2017
185	236	9	4	228	120.32	0.87	3.14	848	"24/08/2017 08:59"	2017
185	236	10	3	260	115.25	0.87	3.54	848	"24/08/2017 09:59"	2017
185	236	11	3	337	140.6	0.89	3.28	848	"24/08/2017 10:59"	2017
185	236	12	3	289	110.15	0.89	2.95	848	"24/08/2017 11:59"	2017
185	236	13	2	288	110.32	0.88	1.63	848	"24/08/2017 12:59"	2017
185	236	14	2	153	65.2	0.88	2.46	848	"24/08/2017 13:59"	2017
185	236	15	1	144	55.23	0.85	0.87	848	"24/08/2017 14:59"	2017
185	236	16	1	144	55.17	0.85	0.86	848	"24/08/2017 15:59"	2017
185	236	17	1	144	55.23	0.86	0.89	848	"24/08/2017 16:59"	2017
185	236	18	1	1	0	4.33	4.33	848	"24/08/2017 17:59"	2017
185	236	21	1	81	40.18	3	3.57	848	"24/08/2017 20:59"	2017
185	236	22	1	144	55.02	3.06	3.25	848	"24/08/2017 21:59"	2017
185	236	23	1	144	55.1	3.02	3.4	848	"24/08/2017 22:59"	2017
185	236	24	1	144	55.18	3.21	3.36	848	"24/08/2017 23:59"	2017
185	237	1	1	144	55.18	3.26	3.49	848	"25/08/2017 00:59"	2017
185	237	2	1	144	55.02	3.98	4.31	848	"25/08/2017 01:59"	2017
185	237	3	1	144	55.3	4.1	4.39	848	"25/08/2017 02:59"	2017
185	237	4	2	53	34.98	4.26	4.78	848	"25/08/2017 03:59"	2017
185	237	5	1	144	54.97	4.14	4.56	848	"25/08/2017 04:59"	2017
185	237	6	1	36	25	3.1	3.71	848	"25/08/2017 05:59"	2017
185	237	7	1	144	55.17	3.32	4.12	848	"25/08/2017 06:59"	2017
185	237	8	1	9	10.02	4.83	4.88	848	"25/08/2017 07:59"	2017
185	237	9	1	81	40.03	0.68	2.32	848	"25/08/2017 08:59"	2017
185	237	10	1	144	55.17	0.85	0.88	848	"25/08/2017 09:59"	2017
185	237	11	2	145	55.18	0.85	2.86	848	"25/08/2017 10:59"	2017
185	237	12	2	288	110.43	0.86	2.39	848	"25/08/2017 11:59"	2017
185	237	13	2	265	105.33	0.87	2	848	"25/08/2017 12:59"	2017
185	237	14	2	180	80.17	0.86	2.76	848	"25/08/2017 13:59"	2017
185	237	15	2	288	110.32	0.86	2.48	848	"25/08/2017 14:59"	2017
185	237	16	3	209	100.65	0.87	3.52	848	"25/08/2017 15:59"	2017
185	237	17	2	185	90.68	3.24	4.13	848	"25/08/2017 16:59"	2017
185	237	18	1	144	55.32	3.85	4.4	848	"25/08/2017 17:59"	2017
185	237	19	1	49	30.18	4.55	4.65	848	"25/08/2017 18:59"	2017
185	237	20	2	32	30.02	4.78	4.88	848	"25/08/2017 19:59"	2017
185	237	22	1	144	55.15	1.51	2.9	848	"25/08/2017 21:59"	2017
185	237	23	1	144	54.98	3.78	3.96	848	"25/08/2017 22:59"	2017
185	237	24	1	144	55.13	3.71	3.77	848	"25/08/2017 23:59"	2017
185	238	1	1	100	45.17	3.98	4.41	848	"26/08/2017 00:59"	2017
185	238	4	1	144	55.15	4.36	4.54	848	"26/08/2017 03:59"	2017
185	238	5	1	16	15.03	4.74	4.84	848	"26/08/2017 04:59"	2017
185	238	6	2	113	64.85	3.24	4	848	"26/08/2017 05:59"	2017
185	238	7	3	297	120.32	3.43	4.13	848	"26/08/2017 06:59"	2017
185	238	8	2	208	90.27	3.76	4.12	848	"26/08/2017 07:59"	2017
185	238	9	2	145	55.17	3.79	3.92	848	"26/08/2017 08:59"	2017
185	238	10	2	52	51.62	3.83	4.12	848	"26/08/2017 09:59"	2017
185	238	11	2	137	65.18	0.88	3.52	848	"26/08/2017 10:59"	2017
185	238	12	2	242	100.52	0.88	2.19	848	"26/08/2017 11:59"	2017
185	238	13	2	288	110.17	0.43	1.17	848	"26/08/2017 12:59"	2017
185	238	14	3	289	110.15	0.27	1.97	848	"26/08/2017 13:59"	2017
185	238	15	3	313	159.03	0.87	3.21	848	"26/08/2017 14:59"	2017
185	238	16	4	360	178.92	0.87	3.26	848	"26/08/2017 15:59"	2017
185	238	17	3	194	118.62	0.86	2.85	848	"26/08/2017 16:59"	2017
185	238	18	2	90	77.92	2.63	3.88	848	"26/08/2017 17:59"	2017
185	238	19	1	9	42.32	4.86	4.86	848	"26/08/2017 18:59"	2017
185	238	20	1	4	11.23	4.86	4.86	848	"26/08/2017 19:59"	2017
185	238	21	3	75	50.3	3.55	4.52	848	"26/08/2017 20:59"	2017
185	238	22	3	101	67.82	1.59	4.09	848	"26/08/2017 21:59"	2017
185	238	23	2	58	45.23	4.7	4.86	848	"26/08/2017 22:59"	2017
185	239	1	1	1	0	4.85	4.85	848	"27/08/2017 00:59"	2017
185	239	2	1	144	55.02	3.41	3.61	848	"27/08/2017 01:59"	2017
185	239	3	1	144	55.67	3.42	3.56	848	"27/08/2017 02:59"	2017
185	239	4	1	144	55.17	3.8	4.11	848	"27/08/2017 03:59"	2017
185	239	5	2	225	95.2	3.85	4.44	848	"27/08/2017 04:59"	2017
185	239	6	2	244	110.13	3.6	4.29	848	"27/08/2017 05:59"	2017
185	239	7	2	169	75.35	4.13	4.44	848	"27/08/2017 06:59"	2017
185	239	8	2	145	55	4.14	4.6	848	"27/08/2017 07:59"	2017
185	239	9	2	160	70.08	0.87	2.84	848	"27/08/2017 08:59"	2017
185	239	10	2	130	60.22	0.87	2.52	848	"27/08/2017 09:59"	2017
185	239	11	3	113	72.85	4.05	4.61	848	"27/08/2017 10:59"	2017
185	239	12	3	152	79.68	4.04	4.44	848	"27/08/2017 11:59"	2017
185	239	13	3	292	147.6	3.89	4.21	848	"27/08/2017 12:59"	2017
185	239	14	4	312	170.25	2.51	4.11	848	"27/08/2017 13:59"	2017
185	239	15	4	305	125.63	0.88	3.53	848	"27/08/2017 14:59"	2017
185	239	16	3	409	160.45	0.88	2.94	848	"27/08/2017 15:59"	2017
185	239	17	3	229	105.05	3.38	4.17	848	"27/08/2017 16:59"	2017
185	239	18	2	101	44.83	3.95	4.31	848	"27/08/2017 17:59"	2017
185	239	19	2	116	60.27	3.16	4.33	848	"27/08/2017 18:59"	2017
185	239	20	2	185	84.97	1.17	3.63	848	"27/08/2017 19:59"	2017
185	239	21	1	16	14.8	4.64	4.8	848	"27/08/2017 20:59"	2017
185	239	22	1	25	20.07	3.22	3.75	848	"27/08/2017 21:59"	2017
185	239	23	3	169	80.17	3.21	4.13	848	"27/08/2017 22:59"	2017
185	239	24	4	441	175.45	2.97	3.93	848	"27/08/2017 23:59"	2017
185	240	1	3	432	165.43	3.16	4.03	848	"28/08/2017 00:59"	2017
185	240	2	3	432	165.52	3.79	4.16	848	"28/08/2017 01:59"	2017
185	240	3	3	432	165.38	3.66	4.21	848	"28/08/2017 02:59"	2017
185	240	4	3	229	110.47	4.13	4.58	848	"28/08/2017 03:59"	2017
185	240	5	2	153	65.17	4.33	4.52	848	"28/08/2017 04:59"	2017
185	240	6	3	297	120.35	3.53	4.24	848	"28/08/2017 05:59"	2017
185	240	7	3	388	155.4	3.27	4	848	"28/08/2017 06:59"	2017
185	240	8	2	145	55.18	3.29	4.15	848	"28/08/2017 07:59"	2017
185	240	9	3	274	140.6	3.11	3.83	848	"28/08/2017 08:59"	2017
185	240	10	3	369	165.13	2.68	3.86	848	"28/08/2017 09:59"	2017
185	240	11	3	432	166.82	1.96	3.16	848	"28/08/2017 10:59"	2017
185	240	12	3	432	165.65	2.98	3.54	848	"28/08/2017 11:59"	2017
185	240	13	3	432	165.5	3.34	3.99	848	"28/08/2017 12:59"	2017
185	240	14	3	324	150.25	0.33	3.35	848	"28/08/2017 13:59"	2017
185	240	15	1	144	55.05	1.57	2.15	848	"28/08/2017 14:59"	2017
185	240	16	2	193	84.95	1.86	3.27	848	"28/08/2017 15:59"	2017
185	240	17	2	288	110.17	1.87	3.2	848	"28/08/2017 16:59"	2017
185	240	18	2	208	90.27	2.53	3.94	848	"28/08/2017 17:59"	2017
185	240	19	1	144	55.13	3.05	3.5	848	"28/08/2017 18:59"	2017
185	240	20	1	144	55.2	3.38	4	848	"28/08/2017 19:59"	2017
185	240	21	2	244	100.35	3.55	4.12	848	"28/08/2017 20:59"	2017
185	240	22	2	288	110.33	3.23	3.8	848	"28/08/2017 21:59"	2017
185	240	23	2	193	85.22	4.01	4.54	848	"28/08/2017 22:59"	2017
185	240	24	1	144	55.17	3.31	3.75	848	"28/08/2017 23:59"	2017
185	241	1	1	121	50.15	3.37	3.71	848	"29/08/2017 00:59"	2017
185	241	2	1	144	55.2	3.65	4.05	848	"29/08/2017 01:59"	2017
185	241	3	2	288	110.32	4.05	4.45	848	"29/08/2017 02:59"	2017
185	241	4	2	288	110.32	2.44	3.88	848	"29/08/2017 03:59"	2017
185	241	5	2	288	110.28	2.61	3.32	848	"29/08/2017 04:59"	2017
185	241	6	2	288	110.45	3.26	3.72	848	"29/08/2017 05:59"	2017
185	241	7	2	169	75.15	4	4.58	848	"29/08/2017 06:59"	2017
185	241	8	1	144	55	3.37	3.72	848	"29/08/2017 07:59"	2017
185	241	9	2	225	95.28	2.34	3.5	848	"29/08/2017 08:59"	2017
185	241	10	3	304	124.83	2.33	4.16	848	"29/08/2017 09:59"	2017
185	241	11	3	369	163.35	3.29	4.03	848	"29/08/2017 10:59"	2017
185	241	12	3	244	134.57	3.59	4.24	848	"29/08/2017 11:59"	2017
185	241	13	2	193	100.87	3.16	4.16	848	"29/08/2017 12:59"	2017
185	241	14	3	253	132.72	3.44	4.28	848	"29/08/2017 13:59"	2017
185	241	15	2	160	109.58	3.68	4.25	848	"29/08/2017 14:59"	2017
185	241	16	2	153	65.2	3.76	4.32	848	"29/08/2017 15:59"	2017
185	241	17	3	181	80.07	3.73	4.45	848	"29/08/2017 16:59"	2017
185	241	18	3	369	150.37	4.04	4.32	848	"29/08/2017 17:59"	2017
185	241	19	2	288	110.33	4.06	4.27	848	"29/08/2017 18:59"	2017
185	241	20	3	297	120.38	4.24	4.6	848	"29/08/2017 19:59"	2017
185	241	21	3	369	165.78	3.1	4.17	848	"29/08/2017 20:59"	2017
185	241	22	3	257	140.22	3.79	4.49	848	"29/08/2017 21:59"	2017
185	241	23	2	288	110.43	3.72	4.35	848	"29/08/2017 22:59"	2017
185	241	24	3	297	120.3	3.58	4.21	848	"29/08/2017 23:59"	2017
185	242	1	3	432	165.48	3.16	3.94	848	"30/08/2017 00:59"	2017
185	242	2	3	432	165.35	3.57	4.25	848	"30/08/2017 01:59"	2017
185	242	3	3	324	135.38	3.16	4.06	848	"30/08/2017 02:59"	2017
185	242	4	3	313	130.53	3.38	4.24	848	"30/08/2017 03:59"	2017
185	242	5	3	257	120.15	2.08	4	848	"30/08/2017 04:59"	2017
185	242	6	2	288	110.02	1.89	3.42	848	"30/08/2017 05:59"	2017
185	242	7	3	90	65.42	3.4	4.32	848	"30/08/2017 06:59"	2017
185	242	9	3	149	90.2	1.64	3.58	848	"30/08/2017 08:59"	2017
185	242	10	4	333	145.43	0.99	3.68	848	"30/08/2017 09:59"	2017
185	242	11	3	289	110.35	3.09	4.02	848	"30/08/2017 10:59"	2017
185	242	12	4	313	135.5	2.46	3.76	848	"30/08/2017 11:59"	2017
185	242	13	5	577	220.75	2.51	3.64	848	"30/08/2017 12:59"	2017
185	242	14	4	401	175.72	3.07	4.17	848	"30/08/2017 13:59"	2017
185	242	15	2	169	90.13	4.15	4.65	848	"30/08/2017 14:59"	2017
185	242	16	2	170	80.4	3.91	4.35	848	"30/08/2017 15:59"	2017
185	242	17	2	169	75.63	3.74	4.18	848	"30/08/2017 16:59"	2017
185	242	18	2	288	110.33	3.42	3.76	848	"30/08/2017 17:59"	2017
185	242	19	2	225	95.18	3.26	3.9	848	"30/08/2017 18:59"	2017
185	242	20	1	144	55	3.2	3.26	848	"30/08/2017 19:59"	2017
185	242	21	3	169	80.15	2.3	4.2	848	"30/08/2017 20:59"	2017
185	242	22	2	181	100.33	2.67	4.08	848	"30/08/2017 21:59"	2017
185	242	23	2	244	100.33	3.56	4.29	848	"30/08/2017 22:59"	2017
185	242	24	2	288	110.32	3.47	4.17	848	"30/08/2017 23:59"	2017
185	243	1	2	265	105.33	2.87	3.96	848	"31/08/2017 00:59"	2017
185	243	2	2	265	104.55	3.23	4.24	848	"31/08/2017 01:59"	2017
185	243	3	4	413	170.75	3.92	4.7	848	"31/08/2017 02:59"	2017
185	243	4	3	313	130.35	4.12	4.67	848	"31/08/2017 03:59"	2017
185	243	5	3	297	119.65	3.42	4.49	848	"31/08/2017 04:59"	2017
185	243	6	3	313	131.08	2.73	3.94	848	"31/08/2017 05:59"	2017
185	243	7	2	208	90.17	2.25	3.42	848	"31/08/2017 06:59"	2017
185	243	8	1	144	55.17	2.14	2.17	848	"31/08/2017 07:59"	2017
185	243	9	5	86	64.98	2.22	4.24	848	"31/08/2017 08:59"	2017
185	243	10	4	293	115.23	0.88	3.78	848	"31/08/2017 09:59"	2017
185	243	11	2	61	75.22	3.69	4.59	848	"31/08/2017 10:59"	2017
185	243	12	1	121	50.18	0.88	0.88	848	"31/08/2017 11:59"	2017
185	243	13	3	216	105.18	0.88	3.11	848	"31/08/2017 12:59"	2017
185	243	14	3	388	155.67	0.89	3.21	848	"31/08/2017 13:59"	2017
185	243	15	2	208	90.32	0.89	2.75	848	"31/08/2017 14:59"	2017
185	243	16	2	153	65.68	0.88	3.01	848	"31/08/2017 15:59"	2017
185	243	17	1	81	40.17	4.06	4.51	848	"31/08/2017 16:59"	2017
185	243	18	1	144	55.17	2.77	3.31	848	"31/08/2017 17:59"	2017
185	243	19	2	169	75.17	2.47	3.59	848	"31/08/2017 18:59"	2017
185	243	20	2	180	80.18	0.21	3.09	848	"31/08/2017 19:59"	2017
185	243	21	1	16	14.98	2.29	3.56	848	"31/08/2017 20:59"	2017
185	243	23	2	50	30.07	2.12	4.13	848	"31/08/2017 22:59"	2017
185	244	1	1	25	20.18	3.85	4.1	848	"01/09/2017 00:59"	2017
185	244	2	3	154	65.03	3.55	4.26	848	"01/09/2017 01:59"	2017
185	244	3	3	432	166.1	2.7	3.26	848	"01/09/2017 02:59"	2017
185	244	4	3	432	165.45	3.16	3.46	848	"01/09/2017 03:59"	2017
185	244	5	3	432	165.48	2.91	3.36	848	"01/09/2017 04:59"	2017
185	244	6	5	461	190	3.1	3.66	848	"01/09/2017 05:59"	2017
185	244	7	6	721	296.08	2.47	3.51	848	"01/09/2017 06:59"	2017
185	244	8	6	721	315.8	2.96	3.68	848	"01/09/2017 07:59"	2017
185	244	9	6	443	175.75	2.11	3.54	848	"01/09/2017 08:59"	2017
185	244	10	6	594	290.75	0.88	3.34	848	"01/09/2017 09:59"	2017
185	244	11	6	784	310.63	0.87	3.19	848	"01/09/2017 10:59"	2017
185	244	12	6	729	285.63	0.87	3.05	848	"01/09/2017 11:59"	2017
185	244	13	5	601	275.6	0.87	3.08	848	"01/09/2017 12:59"	2017
185	244	14	5	464	195.6	0.87	3.48	848	"01/09/2017 13:59"	2017
185	244	15	3	313	130.47	0.87	3	848	"01/09/2017 14:59"	2017
185	244	16	2	288	110.35	3.33	4.04	848	"01/09/2017 15:59"	2017
185	244	17	2	288	110.15	3.33	3.71	848	"01/09/2017 16:59"	2017
185	244	18	2	288	110.35	3.33	3.73	848	"01/09/2017 17:59"	2017
185	244	19	3	369	150.05	3.33	3.89	848	"01/09/2017 18:59"	2017
185	244	20	3	304	125.6	3.13	3.83	848	"01/09/2017 19:59"	2017
185	244	21	2	148	60.1	3.33	3.66	848	"01/09/2017 20:59"	2017
185	244	22	2	153	65.37	3.33	3.69	848	"01/09/2017 21:59"	2017
185	244	23	1	144	55.08	4.45	4.46	848	"01/09/2017 22:59"	2017
185	244	24	1	144	55.15	4.45	4.46	NA	NA	NA
185	245	1	2	148	59.85	4.18	4.5	848	"02/09/2017 00:59"	2017
185	245	2	2	288	110.13	3.58	4.28	848	"02/09/2017 01:59"	2017
185	245	3	2	180	110.25	3.42	4.44	848	"02/09/2017 02:59"	2017
185	245	4	3	409	160.47	3.26	4.2	848	"02/09/2017 03:59"	2017
185	245	5	3	432	165.47	3.44	4.26	848	"02/09/2017 04:59"	2017
185	245	6	3	386	155.3	3.74	4.2	848	"02/09/2017 05:59"	2017
185	245	7	3	409	160.33	3.48	3.96	848	"02/09/2017 06:59"	2017
185	245	8	3	157	70.02	4.07	4.46	848	"02/09/2017 07:59"	2017
185	245	9	3	313	130.08	0.89	3.7	848	"02/09/2017 08:59"	2017
185	245	10	4	448	180.47	0.87	3.76	848	"02/09/2017 09:59"	2017
185	245	11	4	317	135.05	0.87	3.74	848	"02/09/2017 10:59"	2017
185	245	12	3	432	165.48	0.86	3.17	848	"02/09/2017 11:59"	2017
185	245	13	4	433	165.53	0.85	3.51	848	"02/09/2017 12:59"	2017
185	245	14	4	441	174.92	0.85	3.6	848	"02/09/2017 13:59"	2017
185	245	15	3	432	165.5	0.86	3.18	848	"02/09/2017 14:59"	2017
185	245	16	3	432	165.32	0.85	3.28	848	"02/09/2017 15:59"	2017
185	245	17	4	206	100.52	0.8	3.62	848	"02/09/2017 16:59"	2017
185	245	18	2	265	105.35	3.9	4.44	848	"02/09/2017 17:59"	2017
185	245	19	1	144	55.15	4.43	4.43	848	"02/09/2017 18:59"	2017
185	245	20	1	144	55.18	4.43	4.82	848	"02/09/2017 19:59"	2017
185	245	21	1	144	55.17	4.92	4.92	NA	NA	NA
185	245	22	2	169	75.18	4.56	4.8	848	"02/09/2017 21:59"	2017
185	245	23	2	288	110.32	4.27	4.63	848	"02/09/2017 22:59"	2017
185	245	24	3	297	120.17	4.03	4.52	848	"02/09/2017 23:59"	2017
185	246	1	3	304	125.02	4	4.55	848	"03/09/2017 00:59"	2017
185	246	2	2	288	110.32	3.47	4.34	848	"03/09/2017 01:59"	2017
185	246	3	3	337	140.27	3.38	4.32	848	"03/09/2017 02:59"	2017
185	246	4	2	288	110.33	3.83	4.56	848	"03/09/2017 03:59"	2017
185	246	5	2	193	85.33	4.54	4.84	848	"03/09/2017 04:59"	2017
185	246	6	1	144	54.98	4.9	4.91	NA	NA	NA
185	246	7	2	265	105.52	2.81	4.39	848	"03/09/2017 06:59"	2017
185	246	8	2	208	90.22	4.28	4.66	848	"03/09/2017 07:59"	2017
185	246	9	2	288	110.33	4.36	4.73	848	"03/09/2017 08:59"	2017
185	246	10	2	153	64.78	4.87	4.92	848	"03/09/2017 09:59"	2017
185	246	11	1	144	55.18	4.91	4.91	NA	NA	NA
185	246	12	2	160	70.18	4.42	4.74	848	"03/09/2017 11:59"	2017
185	246	13	1	144	55.15	4.91	4.91	848	"03/09/2017 12:59"	2017
185	246	14	2	160	70.33	4.64	4.86	848	"03/09/2017 13:59"	2017
185	246	15	2	265	105.32	4.15	4.62	848	"03/09/2017 14:59"	2017
185	246	16	3	269	110.17	3.51	4.25	848	"03/09/2017 15:59"	2017
185	246	17	3	432	165.48	3	4.01	848	"03/09/2017 16:59"	2017
185	246	18	3	432	165.5	3.25	4.15	848	"03/09/2017 17:59"	2017
185	246	19	4	513	205.47	3.22	4.16	848	"03/09/2017 18:59"	2017
185	246	20	3	297	120.32	3.23	4.33	848	"03/09/2017 19:59"	2017
185	246	21	3	257	120.3	3.16	4.45	848	"03/09/2017 20:59"	2017
185	246	22	3	157	70.28	4.02	4.69	848	"03/09/2017 21:59"	2017
185	246	23	2	160	70.25	4.51	4.81	848	"03/09/2017 22:59"	2017
185	246	24	1	144	55.13	4.91	4.91	848	"03/09/2017 23:59"	2017
185	247	1	2	225	95.37	4.17	4.67	848	"04/09/2017 00:59"	2017
185	247	2	2	288	110.37	3.71	4.39	848	"04/09/2017 01:59"	2017
185	247	3	3	388	155.53	3.46	4.27	848	"04/09/2017 02:59"	2017
185	247	4	3	292	165.32	3.98	4.52	848	"04/09/2017 03:59"	2017
185	247	5	3	352	145.22	3.51	4.3	848	"04/09/2017 04:59"	2017
185	247	6	4	308	130.2	3.76	4.5	848	"04/09/2017 05:59"	2017
185	247	7	4	532	210.85	2.4	4.04	848	"04/09/2017 06:59"	2017
185	247	8	3	297	120.3	3.25	4.34	848	"04/09/2017 07:59"	2017
185	247	9	2	288	110.33	0.9	3.83	848	"04/09/2017 08:59"	2017
185	247	10	3	301	130.23	0.28	3.89	848	"04/09/2017 09:59"	2017
185	247	11	2	193	85.13	3.85	4.53	848	"04/09/2017 10:59"	2017
185	247	12	2	288	110.35	4.45	4.76	848	"04/09/2017 11:59"	2017
185	247	13	3	324	135.38	3.44	4.49	848	"04/09/2017 12:59"	2017
185	247	14	3	337	140.42	2.75	4.01	848	"04/09/2017 13:59"	2017
185	247	15	1	144	55.15	3.28	3.37	848	"04/09/2017 14:59"	2017
185	247	16	1	25	20.15	3.92	4.41	848	"04/09/2017 15:59"	2017
185	247	17	1	1	0	4.65	4.65	848	"04/09/2017 16:59"	2017
185	247	18	1	144	55.15	3.33	3.92	848	"04/09/2017 17:59"	2017
185	247	19	2	90	49.98	4.66	4.76	848	"04/09/2017 18:59"	2017
185	247	20	2	225	95.1	3.91	4.42	848	"04/09/2017 19:59"	2017
185	247	21	2	145	55.18	3.43	4.36	848	"04/09/2017 20:59"	2017
185	247	22	2	169	75.23	2.62	3.84	848	"04/09/2017 21:59"	2017
185	247	23	2	242	100.22	2.69	3.81	848	"04/09/2017 22:59"	2017
185	247	24	2	160	110.28	3.25	4.12	848	"04/09/2017 23:59"	2017
185	248	1	2	288	110.32	3.49	4.09	848	"05/09/2017 00:59"	2017
185	248	2	2	153	64.93	2.71	3.86	848	"05/09/2017 01:59"	2017
185	248	3	1	144	55.13	3	3.25	848	"05/09/2017 02:59"	2017
185	248	4	2	180	80.28	3.18	4.07	848	"05/09/2017 03:59"	2017
185	248	5	2	160	110.18	4.17	4.47	848	"05/09/2017 04:59"	2017
185	248	6	2	180	80.17	3.78	4.56	848	"05/09/2017 05:59"	2017
185	248	7	1	1	0	4.97	4.97	848	"05/09/2017 06:59"	2017
185	248	9	2	82	40.17	3.96	4.17	848	"05/09/2017 08:59"	2017
185	248	10	3	233	110.27	0.87	2.87	848	"05/09/2017 09:59"	2017
185	248	11	2	208	90.28	0.85	2.78	848	"05/09/2017 10:59"	2017
185	248	12	4	166	77.78	0.86	3.63	848	"05/09/2017 11:59"	2017
185	248	13	3	432	165.43	0.85	2.94	848	"05/09/2017 12:59"	2017
185	248	14	3	224	105.3	0.86	3.22	848	"05/09/2017 13:59"	2017
185	248	15	2	288	110.32	0.87	2.17	848	"05/09/2017 14:59"	2017
185	248	16	2	160	70.27	0.88	2.88	848	"05/09/2017 15:59"	2017
185	248	17	1	144	54.98	4.4	4.59	848	"05/09/2017 16:59"	2017
185	248	18	1	144	55.17	3.98	4.65	848	"05/09/2017 17:59"	2017
185	248	19	1	144	55.17	3.34	3.76	848	"05/09/2017 18:59"	2017
185	248	20	1	144	55.15	4.09	4.41	848	"05/09/2017 19:59"	2017
185	248	21	2	244	97.02	3.26	3.88	848	"05/09/2017 20:59"	2017
185	248	22	2	288	110.27	3.25	3.61	848	"05/09/2017 21:59"	2017
185	248	23	2	265	105.3	2.94	3.62	848	"05/09/2017 22:59"	2017
185	248	24	2	145	54.38	2.93	3.98	848	"05/09/2017 23:59"	2017
185	249	1	2	288	110.38	3.21	4.07	848	"06/09/2017 00:59"	2017
185	249	2	2	288	110.45	2.61	3.59	848	"06/09/2017 01:59"	2017
185	249	3	2	180	80.25	2.95	3.93	848	"06/09/2017 02:59"	2017
185	249	4	2	288	110.17	3.48	4.12	848	"06/09/2017 03:59"	2017
185	249	5	4	150	60.12	3.86	4.59	848	"06/09/2017 04:59"	2017
185	249	6	4	360	160.4	1.64	3.95	848	"06/09/2017 05:59"	2017
185	249	7	4	315	155.52	3.26	4.39	848	"06/09/2017 06:59"	2017
185	249	8	2	169	110.35	4.43	4.59	848	"06/09/2017 07:59"	2017
185	249	9	2	288	110.37	4.02	4.34	848	"06/09/2017 08:59"	2017
185	249	10	2	288	110.37	3.83	4.19	848	"06/09/2017 09:59"	2017
185	249	11	3	388	155.12	1.18	3.9	848	"06/09/2017 10:59"	2017
185	249	12	4	441	175.65	0.19	3.41	848	"06/09/2017 11:59"	2017
185	249	13	5	462	245.57	2.03	4.21	848	"06/09/2017 12:59"	2017
185	249	14	6	459	225.67	3.19	4.35	848	"06/09/2017 13:59"	2017
185	249	15	5	536	215.38	3.57	4.22	848	"06/09/2017 14:59"	2017
185	249	16	5	585	230.32	4.23	4.44	848	"06/09/2017 15:59"	2017
185	249	17	5	697	270.37	2.54	4.23	848	"06/09/2017 16:59"	2017
185	249	18	5	577	220.48	2.37	4.18	848	"06/09/2017 17:59"	2017
185	249	19	4	513	205.78	3.58	4.32	848	"06/09/2017 18:59"	2017
185	249	20	5	581	240.47	2.69	4.09	848	"06/09/2017 19:59"	2017
185	249	21	5	517	220.85	2.7	4.08	848	"06/09/2017 20:59"	2017
185	249	22	3	432	165.62	2.45	3.9	848	"06/09/2017 21:59"	2017
185	249	23	3	324	135.5	3.81	4.4	848	"06/09/2017 22:59"	2017
185	249	24	2	288	110.52	3.78	4.52	848	"06/09/2017 23:59"	2017
185	250	1	2	288	110.33	4.48	4.62	848	"07/09/2017 00:59"	2017
185	250	2	3	202	95.37	4.22	4.67	848	"07/09/2017 01:59"	2017
185	250	3	3	324	135.33	3.33	4.11	848	"07/09/2017 02:59"	2017
185	250	4	3	304	125.05	2.76	4.12	848	"07/09/2017 03:59"	2017
185	250	5	3	352	145.32	2.66	3.76	848	"07/09/2017 04:59"	2017
185	250	6	3	297	120.33	2.76	4.05	848	"07/09/2017 05:59"	2017
185	250	7	3	304	125.38	3.3	4.09	848	"07/09/2017 06:59"	2017
185	250	8	6	410	190.45	0.86	3.92	848	"07/09/2017 07:59"	2017
185	250	9	6	761	315.87	0.86	3.79	848	"07/09/2017 08:59"	2017
185	250	10	6	589	235.63	0.85	4.1	848	"07/09/2017 09:59"	2017
185	250	11	4	496	215.47	0.86	3.82	848	"07/09/2017 10:59"	2017
185	250	12	5	560	256.08	0.85	3.78	848	"07/09/2017 11:59"	2017
185	250	13	7	715	310.78	0.85	3.98	848	"07/09/2017 12:59"	2017
185	250	14	7	770	315.5	0.86	3.83	848	"07/09/2017 13:59"	2017
185	250	15	8	748	320.93	0.86	3.96	848	"07/09/2017 14:59"	2017
185	250	16	6	564	245.35	0.85	3.88	848	"07/09/2017 15:59"	2017
185	250	17	4	245	115.37	0.85	4.04	848	"07/09/2017 16:59"	2017
185	250	18	3	329	140.45	4.75	4.95	848	"07/09/2017 17:59"	2017
185	250	19	2	265	110.18	4.96	4.98	NA	NA	NA
185	250	20	3	304	126.02	2.78	4.56	848	"07/09/2017 19:59"	2017
185	250	21	4	513	205.73	1.64	4.01	848	"07/09/2017 20:59"	2017
185	250	22	4	553	220.83	2.61	4.25	848	"07/09/2017 21:59"	2017
185	250	23	4	513	205.3	3.8	4.68	848	"07/09/2017 22:59"	2017
185	250	24	3	432	165.52	3.33	4.49	848	"07/09/2017 23:59"	2017
185	251	1	4	436	170.65	3.29	4.56	848	"08/09/2017 00:59"	2017
185	251	2	3	292	115.12	3.3	4.45	848	"08/09/2017 01:59"	2017
185	251	3	5	212	105.33	1.93	4.27	848	"08/09/2017 02:59"	2017
185	251	4	6	536	260.68	1.85	3.8	848	"08/09/2017 03:59"	2017
185	251	5	5	345	170.25	1.94	4.04	848	"08/09/2017 04:59"	2017
185	251	6	2	288	109.98	1.95	3.26	848	"08/09/2017 05:59"	2017
185	251	7	2	160	70.02	2.39	3.56	848	"08/09/2017 06:59"	2017
185	251	8	2	200	90.18	1.05	3.65	848	"08/09/2017 07:59"	2017
185	251	9	2	58	40	4.38	4.67	848	"08/09/2017 08:59"	2017
185	251	10	3	369	150.32	3.79	4.25	848	"08/09/2017 09:59"	2017
185	251	11	4	317	135.38	3.15	4.42	848	"08/09/2017 10:59"	2017
185	251	12	3	409	160.15	0.87	2.75	848	"08/09/2017 11:59"	2017
185	251	13	3	432	165.55	0.86	2.51	848	"08/09/2017 12:59"	2017
185	251	14	4	433	165.5	0.86	3.13	848	"08/09/2017 13:59"	2017
185	251	15	5	697	269.52	0.85	3.37	848	"08/09/2017 14:59"	2017
185	251	16	5	676	266.65	0.85	3.21	848	"08/09/2017 15:59"	2017
185	251	17	4	214	110.38	0.86	3.35	848	"08/09/2017 16:59"	2017
185	251	18	1	144	55.17	3.23	3.75	848	"08/09/2017 17:59"	2017
185	251	19	1	144	54.98	3.06	3.15	848	"08/09/2017 18:59"	2017
185	251	20	2	148	60.17	3.55	4.32	848	"08/09/2017 19:59"	2017
185	251	21	2	244	100.18	2.52	3.91	848	"08/09/2017 20:59"	2017
185	251	22	1	144	55.13	3.17	4.16	848	"08/09/2017 21:59"	2017
185	251	23	1	144	55.32	3.07	3.55	848	"08/09/2017 22:59"	2017
185	251	24	1	121	50	3.61	3.9	848	"08/09/2017 23:59"	2017
185	252	1	1	144	55.03	3.98	4.38	848	"09/09/2017 00:59"	2017
185	252	2	1	144	55.15	3.42	3.65	848	"09/09/2017 01:59"	2017
185	252	3	2	193	85.33	3.42	4.46	848	"09/09/2017 02:59"	2017
185	252	4	2	288	110.35	4.08	4.49	848	"09/09/2017 03:59"	2017
185	252	5	2	288	110.35	4.1	4.3	848	"09/09/2017 04:59"	2017
185	252	6	2	225	95.17	4.29	4.62	848	"09/09/2017 05:59"	2017
185	252	7	2	65	35.13	4.84	4.92	848	"09/09/2017 06:59"	2017
185	252	8	3	14	15	0.89	3.83	848	"09/09/2017 07:59"	2017
185	252	9	5	554	215.43	0.89	3.4	848	"09/09/2017 08:59"	2017
185	252	10	5	389	210.4	0.89	3.79	848	"09/09/2017 09:59"	2017
185	252	11	3	432	165.47	0.89	3.15	848	"09/09/2017 10:59"	2017
185	252	12	3	432	165.15	0.89	2.64	848	"09/09/2017 11:59"	2017
185	252	13	3	352	145.17	0.89	2.78	848	"09/09/2017 12:59"	2017
185	252	14	5	449	200.33	0.88	3.58	848	"09/09/2017 13:59"	2017
185	252	15	5	720	276	0.89	3.2	848	"09/09/2017 14:59"	2017
185	252	16	6	515	227.33	0.89	3.66	848	"09/09/2017 15:59"	2017
185	252	17	4	458	190.65	1.34	3.73	848	"09/09/2017 16:59"	2017
185	252	18	2	169	75.2	2.67	3.32	848	"09/09/2017 17:59"	2017
185	252	19	2	244	100.32	2.63	4.08	848	"09/09/2017 18:59"	2017
185	252	20	2	153	65.2	2.76	4.19	848	"09/09/2017 19:59"	2017
185	252	21	3	280	125.35	1.65	3.74	848	"09/09/2017 20:59"	2017
185	252	22	1	4	5	4.65	4.8	848	"09/09/2017 21:59"	2017
185	252	24	1	144	55.17	1.62	2.7	848	"09/09/2017 23:59"	2017
185	253	1	2	128	90	2.63	4.39	848	"10/09/2017 00:59"	2017
185	253	2	2	288	110.37	3.48	4.22	848	"10/09/2017 01:59"	2017
185	253	3	2	153	65.15	4.17	4.58	848	"10/09/2017 02:59"	2017
185	253	6	1	144	55.15	3.72	4.36	848	"10/09/2017 05:59"	2017
185	253	7	1	144	55.15	2.74	3.06	848	"10/09/2017 06:59"	2017
185	253	8	3	233	110.05	0.86	2.53	848	"10/09/2017 07:59"	2017
185	253	9	4	370	149.97	0.86	3.34	848	"10/09/2017 08:59"	2017
185	253	10	4	240	135.25	0.86	3.11	848	"10/09/2017 09:59"	2017
185	253	11	4	314	130	1.74	3.96	848	"10/09/2017 10:59"	2017
185	253	12	3	289	110.32	3.79	4.46	848	"10/09/2017 11:59"	2017
185	253	13	1	81	40.17	4.23	4.5	848	"10/09/2017 12:59"	2017
185	253	14	1	16	32.65	4.6	4.78	848	"10/09/2017 13:59"	2017
185	253	15	3	29	42.48	1.9	4.24	848	"10/09/2017 14:59"	2017
185	253	16	4	171	81.38	4.34	4.8	848	"10/09/2017 15:59"	2017
185	253	17	2	288	110.22	4.62	4.88	848	"10/09/2017 16:59"	2017
185	253	18	2	221	100.18	4.74	4.92	848	"10/09/2017 17:59"	2017
185	253	19	1	121	50.13	4.32	4.5	848	"10/09/2017 18:59"	2017
185	253	20	1	144	55.18	3.72	4.02	848	"10/09/2017 19:59"	2017
185	253	21	2	193	85.13	2.64	3.68	848	"10/09/2017 20:59"	2017
185	253	22	2	288	110.52	2.44	3.62	848	"10/09/2017 21:59"	2017
185	253	23	2	153	110.32	3.2	4.11	848	"10/09/2017 22:59"	2017
185	253	24	2	145	55.13	3.09	4.33	848	"10/09/2017 23:59"	2017
185	254	1	1	144	55.15	3.6	4.09	848	"11/09/2017 00:59"	2017
185	254	2	1	81	40.03	3.26	3.85	848	"11/09/2017 01:59"	2017
185	254	3	1	25	20.18	4.68	4.82	848	"11/09/2017 02:59"	2017
185	254	4	2	208	90.13	3.85	4.39	848	"11/09/2017 03:59"	2017
185	254	5	2	288	110.17	3.46	3.8	848	"11/09/2017 04:59"	2017
185	254	6	3	131	80.2	3.54	4.28	848	"11/09/2017 05:59"	2017
185	254	7	1	64	35.02	3.76	4.32	848	"11/09/2017 06:59"	2017
185	254	8	4	310	140.38	1.86	4.02	848	"11/09/2017 07:59"	2017
185	254	9	3	409	160.45	1.43	3.69	848	"11/09/2017 08:59"	2017
185	254	10	3	291	135.33	2.36	4.31	848	"11/09/2017 09:59"	2017
185	254	11	3	134	64.77	2.49	4.02	848	"11/09/2017 10:59"	2017
185	254	12	1	100	45.13	2.79	3.8	848	"11/09/2017 11:59"	2017
185	254	21	1	64	35.17	4.37	4.68	848	"11/09/2017 20:59"	2017
185	254	22	1	144	55.15	4.16	4.2	848	"11/09/2017 21:59"	2017
185	254	23	1	81	40.05	4.25	4.37	848	"11/09/2017 22:59"	2017
185	255	3	1	1	0	4.79	4.79	848	"12/09/2017 02:59"	2017
185	255	4	1	121	50.17	3.33	4.03	848	"12/09/2017 03:59"	2017
185	255	5	1	64	35.17	3.97	4.46	848	"12/09/2017 04:59"	2017
185	255	6	3	26	25	2.29	4.27	848	"12/09/2017 05:59"	2017
185	255	7	2	153	65.15	2.4	4.23	848	"12/09/2017 06:59"	2017
185	255	8	1	81	40.18	2.15	3.47	848	"12/09/2017 07:59"	2017
185	255	9	2	208	90.13	1.4	3.29	848	"12/09/2017 08:59"	2017
185	255	10	2	169	75.2	3.49	4.03	848	"12/09/2017 09:59"	2017
185	255	11	1	144	55	4.06	4.14	848	"12/09/2017 10:59"	2017
185	255	12	2	244	100.33	2.58	3.71	848	"12/09/2017 11:59"	2017
185	255	13	2	288	110.18	2.95	3.71	848	"12/09/2017 12:59"	2017
185	255	14	2	225	95.18	1.85	3.45	848	"12/09/2017 13:59"	2017
185	255	15	2	244	100.33	0.97	3.1	848	"12/09/2017 14:59"	2017
185	255	16	3	292	115.28	0.89	3.59	848	"12/09/2017 15:59"	2017
185	255	17	4	436	200.47	1.12	3.93	848	"12/09/2017 16:59"	2017
185	255	18	4	340	150.32	1.64	4.12	848	"12/09/2017 17:59"	2017
185	255	19	2	288	110.32	1.75	3.54	848	"12/09/2017 18:59"	2017
185	255	20	3	337	140.02	1.92	3.67	848	"12/09/2017 19:59"	2017
185	255	21	4	401	175.83	1.76	4.04	848	"12/09/2017 20:59"	2017
185	255	22	3	313	130.33	1.76	3.95	848	"12/09/2017 21:59"	2017
185	255	23	2	288	110.33	1.52	3.55	848	"12/09/2017 22:59"	2017
185	255	24	3	324	135.32	1.27	3.47	848	"12/09/2017 23:59"	2017
185	256	1	3	432	165.18	1.46	3.43	848	"13/09/2017 00:59"	2017
185	256	2	4	468	190.38	2.72	4.2	848	"13/09/2017 01:59"	2017
185	256	3	3	432	165.25	3.65	4.35	848	"13/09/2017 02:59"	2017
185	256	4	3	292	115.3	3.42	4.39	848	"13/09/2017 03:59"	2017
185	256	5	3	337	140.23	0.89	3.51	848	"13/09/2017 04:59"	2017
185	256	6	5	452	185.12	0.89	3.86	848	"13/09/2017 05:59"	2017
185	256	7	4	576	220.45	0.89	3.25	848	"13/09/2017 06:59"	2017
185	256	8	4	457	185.45	0.89	3.3	848	"13/09/2017 07:59"	2017
185	256	9	3	352	145.25	0.89	3.12	848	"13/09/2017 08:59"	2017
185	256	10	2	288	110.27	0.89	2.96	848	"13/09/2017 09:59"	2017
185	256	11	3	266	105.8	1.08	4.25	848	"13/09/2017 10:59"	2017
185	256	12	2	244	100.18	1.61	4.03	848	"13/09/2017 11:59"	2017
185	256	13	1	144	55.18	4.85	4.85	848	"13/09/2017 12:59"	2017
185	256	14	2	145	55.15	4.86	4.89	848	"13/09/2017 13:59"	2017
185	256	15	2	288	110.13	2.78	4.33	848	"13/09/2017 14:59"	2017
185	256	16	3	289	110.32	0.82	3.8	848	"13/09/2017 15:59"	2017
185	256	17	3	301	130.38	1.37	3.91	848	"13/09/2017 16:59"	2017
185	256	18	2	169	75.15	4.37	4.63	848	"13/09/2017 17:59"	2017
185	256	19	3	217	100.17	3.78	4.5	848	"13/09/2017 18:59"	2017
185	256	20	3	308	135.32	2.17	4.05	848	"13/09/2017 19:59"	2017
185	256	21	2	244	100.18	1.55	3.1	848	"13/09/2017 20:59"	2017
185	256	22	1	144	55.02	2.43	2.75	848	"13/09/2017 21:59"	2017
185	256	23	1	144	55.18	2.72	3.94	848	"13/09/2017 22:59"	2017
185	256	24	1	144	55.17	3.91	4.06	848	"13/09/2017 23:59"	2017
185	257	1	2	162	80.02	3.81	4.35	848	"14/09/2017 00:59"	2017
185	257	2	1	144	55.17	2.16	3.02	848	"14/09/2017 01:59"	2017
185	257	3	1	144	55.17	0.23	1.04	848	"14/09/2017 02:59"	2017
185	257	4	1	144	55.17	0.28	2.14	848	"14/09/2017 03:59"	2017
185	257	5	2	5	4.98	4.67	4.81	848	"14/09/2017 04:59"	2017
185	257	6	2	208	90.33	3.37	4.12	848	"14/09/2017 05:59"	2017
185	257	7	3	409	160.53	2.51	3.88	848	"14/09/2017 06:59"	2017
185	257	8	3	432	165.48	1.51	3.42	848	"14/09/2017 07:59"	2017
185	257	9	3	432	165.33	1.28	3.29	848	"14/09/2017 08:59"	2017
185	257	10	2	288	110.3	1.42	3.06	848	"14/09/2017 09:59"	2017
185	257	11	2	202	110.3	3.46	4.23	848	"14/09/2017 10:59"	2017
185	257	12	2	169	75.32	3.76	4.23	848	"14/09/2017 11:59"	2017
185	257	13	1	144	55.18	3.93	4.09	848	"14/09/2017 12:59"	2017
185	257	14	2	244	100.32	3.79	4.39	848	"14/09/2017 13:59"	2017
185	257	15	1	144	55.18	2.85	3.22	848	"14/09/2017 14:59"	2017
185	257	16	1	144	55.18	2.2	2.87	848	"14/09/2017 15:59"	2017
185	257	17	1	4	4.95	4.34	4.55	848	"14/09/2017 16:59"	2017
185	257	18	1	144	54.98	2.71	3.74	848	"14/09/2017 17:59"	2017
185	257	19	1	49	30.15	2.45	3.17	848	"14/09/2017 18:59"	2017
185	257	20	1	36	24.98	4.18	4.42	848	"14/09/2017 19:59"	2017
185	257	21	1	1	0	4.94	4.94	848	"14/09/2017 20:59"	2017
185	258	8	2	106	56.02	3.07	4.45	848	"15/09/2017 07:59"	2017
185	258	9	2	288	110.33	1.18	3.8	848	"15/09/2017 08:59"	2017
185	258	10	2	180	110.32	3.3	4.23	848	"15/09/2017 09:59"	2017
185	258	11	2	52	40.32	3.3	4.24	848	"15/09/2017 10:59"	2017
185	258	15	1	4	5	4.82	4.89	848	"15/09/2017 14:59"	2017
185	258	16	1	144	55.15	2.48	3.61	848	"15/09/2017 15:59"	2017
185	258	17	1	144	55.33	0.95	1.45	848	"15/09/2017 16:59"	2017
185	258	18	2	244	100.15	1.46	3.4	848	"15/09/2017 17:59"	2017
185	258	19	2	208	90.2	3.25	4.17	848	"15/09/2017 18:59"	2017
185	258	20	3	253	110.32	2.09	4.05	848	"15/09/2017 19:59"	2017
185	258	21	3	184	85.3	2.73	4.25	848	"15/09/2017 20:59"	2017
185	258	22	1	144	55.15	3.66	3.9	848	"15/09/2017 21:59"	2017
185	258	23	2	160	70.18	3.65	4.23	848	"15/09/2017 22:59"	2017
185	258	24	1	144	55.17	3.68	3.68	848	"15/09/2017 23:59"	2017
185	259	1	1	144	54.98	3.68	3.68	848	"16/09/2017 00:59"	2017
185	259	2	1	144	55.17	3.65	3.66	848	"16/09/2017 01:59"	2017
185	259	3	2	148	60.02	3.65	4.26	848	"16/09/2017 02:59"	2017
185	259	4	2	244	100.32	3.65	4.07	848	"16/09/2017 03:59"	2017
185	259	5	1	144	55.17	2.94	3.45	848	"16/09/2017 04:59"	2017
185	259	6	2	148	60.13	2.62	3.73	848	"16/09/2017 05:59"	2017
185	259	7	4	368	160.43	2.63	3.97	848	"16/09/2017 06:59"	2017
185	259	8	3	432	165.47	0.78	3.18	848	"16/09/2017 07:59"	2017
185	259	9	3	313	130.4	0.46	3.23	848	"16/09/2017 08:59"	2017
185	259	10	2	242	100.3	0.92	2.38	848	"16/09/2017 09:59"	2017
185	259	11	2	148	60.15	2.65	3.68	848	"16/09/2017 10:59"	2017
185	259	12	3	250	115.32	2.63	3.71	848	"16/09/2017 11:59"	2017
185	259	13	2	288	110.33	2.63	3	848	"16/09/2017 12:59"	2017
185	259	14	3	82	55.25	2.63	4.23	848	"16/09/2017 13:59"	2017
185	259	15	2	148	60.07	4.69	4.82	848	"16/09/2017 14:59"	2017
185	259	16	2	225	95.17	4.31	4.75	848	"16/09/2017 15:59"	2017
185	259	17	2	208	90.17	4.26	4.75	848	"16/09/2017 16:59"	2017
185	259	18	3	337	140.52	2.02	4.23	848	"16/09/2017 17:59"	2017
185	259	19	3	241	110.18	3.07	4.4	848	"16/09/2017 18:59"	2017
185	259	20	2	208	90.17	2.71	4.09	848	"16/09/2017 19:59"	2017
185	259	21	2	160	70.18	3.63	4.56	848	"16/09/2017 20:59"	2017
185	259	22	1	144	55.02	4.87	4.88	NA	NA	NA
185	259	23	1	144	55.17	4.86	4.87	NA	NA	NA
185	259	24	1	144	55.32	4.86	4.87	NA	NA	NA
185	260	1	1	144	55	4.87	4.87	NA	NA	NA
185	260	2	1	144	55.33	4.87	4.88	NA	NA	NA
185	260	3	1	144	55	4.87	4.88	NA	NA	NA
185	260	4	1	144	55.02	4.55	4.84	848	"17/09/2017 03:59"	2017
185	260	5	2	225	95.33	4.14	4.58	848	"17/09/2017 04:59"	2017
185	260	6	2	265	105.5	2.96	3.73	848	"17/09/2017 05:59"	2017
185	260	7	1	144	55.32	2.71	3.83	848	"17/09/2017 06:59"	2017
185	260	8	2	288	110.37	0.73	3.77	848	"17/09/2017 07:59"	2017
185	260	9	2	288	110.33	1.2	4	848	"17/09/2017 08:59"	2017
185	260	10	2	288	110.17	1.58	3.72	848	"17/09/2017 09:59"	2017
185	260	11	3	297	120.33	3.15	4.14	848	"17/09/2017 10:59"	2017
185	260	12	3	292	115.35	3.31	4.24	848	"17/09/2017 11:59"	2017
185	260	13	2	288	110.15	3.27	4.1	848	"17/09/2017 12:59"	2017
185	260	14	2	288	110.45	3.37	4.18	848	"17/09/2017 13:59"	2017
185	260	15	2	288	110.35	3.57	4.25	848	"17/09/2017 14:59"	2017
185	260	16	2	288	110.52	3.68	4.28	848	"17/09/2017 15:59"	2017
185	260	17	2	148	60.2	1.17	3.21	848	"17/09/2017 16:59"	2017
185	260	18	1	144	55.02	0.68	2	848	"17/09/2017 17:59"	2017
185	260	20	1	81	40.17	2.4	3.24	848	"17/09/2017 19:59"	2017
185	260	21	1	25	20	3.24	3.97	848	"17/09/2017 20:59"	2017
185	260	22	1	4	5	4.86	4.93	848	"17/09/2017 21:59"	2017
185	260	23	1	121	50.18	4.04	4.42	848	"17/09/2017 22:59"	2017
185	261	4	1	81	40.18	1.77	2.91	848	"18/09/2017 03:59"	2017
185	261	5	2	225	95.27	1.77	3.05	848	"18/09/2017 04:59"	2017
185	261	6	3	337	140.52	2.17	3.74	848	"18/09/2017 05:59"	2017
185	261	7	3	432	165.33	2.55	3.7	848	"18/09/2017 06:59"	2017
185	261	8	3	289	110.35	0.97	3.47	848	"18/09/2017 07:59"	2017
185	261	9	4	445	185.57	1.12	2.84	848	"18/09/2017 08:59"	2017
185	261	10	4	457	185.12	1.02	3.05	848	"18/09/2017 09:59"	2017
185	261	11	3	164	75.17	1.31	3.83	848	"18/09/2017 10:59"	2017
185	261	12	1	25	20.18	3.1	3.94	848	"18/09/2017 11:59"	2017
185	261	13	2	113	65.18	3.48	3.96	848	"18/09/2017 12:59"	2017
185	261	14	2	137	69.17	3.23	3.9	848	"18/09/2017 13:59"	2017
185	261	15	1	81	40.15	2.63	3.28	848	"18/09/2017 14:59"	2017
185	261	19	1	9	10.17	4.33	4.55	848	"18/09/2017 18:59"	2017
185	261	21	1	121	50.13	1.75	2.64	848	"18/09/2017 20:59"	2017
185	261	22	1	144	55.17	2.97	4.22	848	"18/09/2017 21:59"	2017
185	261	23	1	144	55.17	2.57	3.21	848	"18/09/2017 22:59"	2017
185	261	24	1	144	55.17	1.79	2.1	848	"18/09/2017 23:59"	2017
185	262	1	2	146	70.33	2.74	4.17	848	"19/09/2017 00:59"	2017
185	262	2	2	225	95.27	4.39	4.53	848	"19/09/2017 01:59"	2017
185	262	3	3	234	120.35	4.47	4.7	848	"19/09/2017 02:59"	2017
185	262	4	3	297	120.1	3.75	4.52	848	"19/09/2017 03:59"	2017
185	262	5	3	292	116.05	3.4	4.23	848	"19/09/2017 04:59"	2017
185	262	6	6	500	220.52	3.87	4.51	848	"19/09/2017 05:59"	2017
185	262	7	7	650	261.18	3.16	4.53	848	"19/09/2017 06:59"	2017
185	262	8	4	576	220.63	1.89	3.99	848	"19/09/2017 07:59"	2017
185	262	9	4	576	220.63	0.82	3.71	848	"19/09/2017 08:59"	2017
185	262	10	6	547	245.22	0.76	3.84	848	"19/09/2017 09:59"	2017
185	262	11	5	640	255.8	1.95	3.95	848	"19/09/2017 10:59"	2017
185	262	12	4	576	220.52	1.74	3.53	848	"19/09/2017 11:59"	2017
185	262	13	4	530	210.35	1.8	3.98	848	"19/09/2017 12:59"	2017
185	262	14	4	530	210.45	2.3	4.17	848	"19/09/2017 13:59"	2017
185	262	15	6	689	282.3	2.87	4.29	848	"19/09/2017 14:59"	2017
185	262	16	5	538	236.65	2.64	4.23	848	"19/09/2017 15:59"	2017
185	262	17	6	443	175.32	3.48	4.58	848	"19/09/2017 16:59"	2017
185	262	18	7	834	337.1	1.9	4.22	848	"19/09/2017 17:59"	2017
185	262	19	6	677	265.83	3.61	4.41	848	"19/09/2017 18:59"	2017
185	262	20	6	794	308.87	1.42	4.18	848	"19/09/2017 19:59"	2017
185	262	21	6	585	245.3	1.38	4.46	848	"19/09/2017 20:59"	2017
185	262	22	3	304	125.48	4.52	4.65	848	"19/09/2017 21:59"	2017
185	262	23	2	225	95.33	4.52	4.54	848	"19/09/2017 22:59"	2017
185	262	24	1	144	55.02	4.53	4.53	848	"19/09/2017 23:59"	2017
185	263	1	2	169	75.37	3.98	4.45	848	"20/09/2017 00:59"	2017
185	263	2	2	288	110.32	3.84	4.22	848	"20/09/2017 01:59"	2017
185	263	3	5	356	174.27	3.82	4.51	848	"20/09/2017 02:59"	2017
185	263	4	5	469	202.48	3.87	4.64	848	"20/09/2017 03:59"	2017
185	263	5	5	483	215.48	3.79	4.57	848	"20/09/2017 04:59"	2017
185	263	6	3	205	100.3	1.9	3.91	848	"20/09/2017 05:59"	2017
185	263	7	2	73	44.98	2.01	3.59	848	"20/09/2017 06:59"	2017
185	263	8	1	144	55.17	0.93	1.91	848	"20/09/2017 07:59"	2017
185	263	9	2	288	110.35	0.99	3.5	848	"20/09/2017 08:59"	2017
185	263	10	2	153	110.35	0.49	3.1	848	"20/09/2017 09:59"	2017
185	263	11	2	265	105.2	1.49	3.05	848	"20/09/2017 10:59"	2017
185	263	12	2	145	55.33	1.46	3.25	848	"20/09/2017 11:59"	2017
185	263	13	2	288	110.35	1.7	3.73	848	"20/09/2017 12:59"	2017
185	263	14	2	288	110.28	3.18	3.65	848	"20/09/2017 13:59"	2017
185	263	15	4	330	140.38	0.68	3.46	848	"20/09/2017 14:59"	2017
185	263	16	4	189	110.47	0.72	3.84	848	"20/09/2017 15:59"	2017
185	263	17	3	261	120.53	3.03	4.2	848	"20/09/2017 16:59"	2017
185	263	18	4	147	75.35	4.33	4.78	848	"20/09/2017 17:59"	2017
185	263	19	2	109	55.13	3.56	4.38	848	"20/09/2017 18:59"	2017
185	263	20	3	289	110.3	2.21	3.88	848	"20/09/2017 19:59"	2017
185	263	21	3	386	155.65	2.23	3.94	848	"20/09/2017 20:59"	2017
185	263	22	3	243	105.47	1.7	3.91	848	"20/09/2017 21:59"	2017
185	263	23	2	288	110.15	3.39	3.89	848	"20/09/2017 22:59"	2017
185	263	24	2	109	55.15	4.02	4.63	848	"20/09/2017 23:59"	2017
185	264	1	2	208	90.48	3.35	4.16	848	"21/09/2017 00:59"	2017
185	264	2	2	157	75.13	3.42	4.44	848	"21/09/2017 01:59"	2017
185	264	3	1	144	55.18	4.18	4.78	848	"21/09/2017 02:59"	2017
185	264	4	2	148	60.17	2.14	3.96	848	"21/09/2017 03:59"	2017
185	264	5	2	288	110.3	2.14	3.6	848	"21/09/2017 04:59"	2017
185	264	6	3	292	115.32	3.03	4.35	848	"21/09/2017 05:59"	2017
185	264	7	4	99	75.22	3.1	4.31	848	"21/09/2017 06:59"	2017
185	264	8	1	144	55	1.7	2.48	848	"21/09/2017 07:59"	2017
185	264	9	1	144	55.17	1.46	2.7	848	"21/09/2017 08:59"	2017
185	264	10	2	148	60.07	1.18	2.71	848	"21/09/2017 09:59"	2017
185	264	11	2	288	110.15	0.88	2.53	848	"21/09/2017 10:59"	2017
185	264	12	3	313	130.25	0.89	3.02	848	"21/09/2017 11:59"	2017
185	264	13	3	388	165.67	0.89	3.31	848	"21/09/2017 12:59"	2017
185	264	14	4	414	190.47	0.87	3.4	848	"21/09/2017 13:59"	2017
185	264	15	2	193	85.17	3.84	4.34	848	"21/09/2017 14:59"	2017
185	264	16	1	144	55.15	3.86	3.97	848	"21/09/2017 15:59"	2017
185	264	17	3	329	140.3	4.13	4.57	848	"21/09/2017 16:59"	2017
185	264	18	3	229	100.02	4.49	4.72	848	"21/09/2017 17:59"	2017
185	264	19	1	144	55.03	3.96	4.36	848	"21/09/2017 18:59"	2017
185	264	20	2	208	90.35	2.59	3.8	848	"21/09/2017 19:59"	2017
185	264	21	2	125	60	4.05	4.65	848	"21/09/2017 20:59"	2017
185	264	22	2	288	110.17	2.4	3.77	848	"21/09/2017 21:59"	2017
185	264	23	2	244	100.22	1.93	3.83	848	"21/09/2017 22:59"	2017
185	264	24	1	121	55.18	4.03	4.44	848	"21/09/2017 23:59"	2017
185	265	1	2	208	100.2	3.65	4.34	848	"22/09/2017 00:59"	2017
185	265	2	3	292	115.3	3.42	4.45	848	"22/09/2017 01:59"	2017
185	265	3	3	369	150.27	3.31	4.35	848	"22/09/2017 02:59"	2017
185	265	4	2	288	110.12	2.99	3.66	848	"22/09/2017 03:59"	2017
185	265	5	4	295	135.33	2.72	4.13	848	"22/09/2017 04:59"	2017
185	265	6	4	392	160.5	1.84	3.99	848	"22/09/2017 05:59"	2017
185	265	7	3	313	130.52	3.23	4.4	848	"22/09/2017 06:59"	2017
185	265	8	3	388	155.42	1.24	3.7	848	"22/09/2017 07:59"	2017
185	265	9	2	225	95.32	2.5	4.13	848	"22/09/2017 08:59"	2017
185	265	10	3	181	80.23	0.77	3.63	848	"22/09/2017 09:59"	2017
185	265	11	2	288	110.63	1.45	3.34	848	"22/09/2017 10:59"	2017
185	265	12	2	145	55.2	0.38	2.66	848	"22/09/2017 11:59"	2017
185	265	13	1	144	55	0.4	0.92	848	"22/09/2017 12:59"	2017
185	265	14	2	148	60.13	1.66	3.6	848	"22/09/2017 13:59"	2017
185	265	15	1	144	55	3.15	3.87	848	"22/09/2017 14:59"	2017
185	265	16	1	36	55.18	4.46	4.73	848	"22/09/2017 15:59"	2017
185	265	17	3	178	85.22	1.98	3.82	848	"22/09/2017 16:59"	2017
185	265	18	2	153	65.02	4.05	4.43	848	"22/09/2017 17:59"	2017
185	265	19	2	148	60	4.01	4.3	848	"22/09/2017 18:59"	2017
185	265	20	2	288	110.3	2.97	3.66	848	"22/09/2017 19:59"	2017
185	265	21	2	288	110.32	3.28	3.72	848	"22/09/2017 20:59"	2017
185	265	22	2	288	110.33	3.85	4.13	848	"22/09/2017 21:59"	2017
185	265	23	2	225	95.32	3.66	4.45	848	"22/09/2017 22:59"	2017
185	265	24	1	144	55.17	2.93	3.33	848	"22/09/2017 23:59"	2017
185	266	1	1	144	55.02	2.51	2.62	848	"23/09/2017 00:59"	2017
185	266	2	1	144	55	2.55	2.84	848	"23/09/2017 01:59"	2017
185	266	3	2	169	75.12	3.35	4.34	848	"23/09/2017 02:59"	2017
185	266	4	2	148	60.13	4.17	4.66	848	"23/09/2017 03:59"	2017
185	266	5	1	144	55.15	3.86	4.02	848	"23/09/2017 04:59"	2017
185	266	6	2	160	70.48	3.82	4.25	848	"23/09/2017 05:59"	2017
185	266	7	2	185	84.83	3.53	4.21	848	"23/09/2017 06:59"	2017
185	266	9	1	64	35.17	3.49	4.13	848	"23/09/2017 08:59"	2017
185	266	10	3	196	95.2	2.58	4.17	848	"23/09/2017 09:59"	2017
185	266	11	3	324	135.3	2.21	4.18	848	"23/09/2017 10:59"	2017
185	266	12	3	388	155.3	1.13	3.68	848	"23/09/2017 11:59"	2017
185	266	13	3	301	130.17	0.28	3.17	848	"23/09/2017 12:59"	2017
185	266	14	2	265	105.27	0.48	3.25	848	"23/09/2017 13:59"	2017
185	266	15	3	324	135.3	2.6	4.59	848	"23/09/2017 14:59"	2017
185	266	16	3	297	120.32	1.87	3.87	848	"23/09/2017 15:59"	2017
185	266	17	3	352	145.52	2.03	4.02	848	"23/09/2017 16:59"	2017
185	266	18	2	180	79.98	3.23	4.09	848	"23/09/2017 17:59"	2017
185	266	19	1	144	55	4.06	4.11	848	"23/09/2017 18:59"	2017
185	266	20	3	369	150.32	2.58	3.85	848	"23/09/2017 19:59"	2017
185	266	21	2	288	110.33	2.81	3.53	848	"23/09/2017 20:59"	2017
185	266	22	2	288	110.17	3.55	4.15	848	"23/09/2017 21:59"	2017
185	266	23	2	153	65.18	3.91	4.64	848	"23/09/2017 22:59"	2017
185	266	24	1	144	55.15	3.09	3.47	848	"23/09/2017 23:59"	2017
185	267	1	2	145	55.2	2.99	4	848	"24/09/2017 00:59"	2017
185	267	2	2	288	110.35	3.11	4.2	848	"24/09/2017 01:59"	2017
185	267	3	3	202	95	4.11	4.65	848	"24/09/2017 02:59"	2017
185	267	4	2	130	70.02	4.04	4.5	848	"24/09/2017 03:59"	2017
185	267	5	1	81	39.98	3.94	4.13	848	"24/09/2017 04:59"	2017
185	267	6	2	193	85.17	3.2	4.01	848	"24/09/2017 05:59"	2017
185	267	7	2	244	100.33	3.14	4.15	848	"24/09/2017 06:59"	2017
185	267	8	2	160	70.17	3.79	4.18	848	"24/09/2017 07:59"	2017
185	267	9	2	169	75.2	3.43	4.04	848	"24/09/2017 08:59"	2017
185	267	10	2	288	110.18	1.68	3.4	848	"24/09/2017 09:59"	2017
185	267	11	2	288	110.18	2.12	3.84	848	"24/09/2017 10:59"	2017
185	267	12	3	289	110.35	1.26	3.7	848	"24/09/2017 11:59"	2017
185	267	13	2	265	105.3	1.16	3.08	848	"24/09/2017 12:59"	2017
185	267	14	2	145	55.17	1.58	3.51	848	"24/09/2017 13:59"	2017
185	267	15	2	288	110.02	1.77	3.95	848	"24/09/2017 14:59"	2017
185	267	16	3	146	55	4.92	4.96	848	"24/09/2017 15:59"	2017
185	267	17	1	144	55.02	4.91	4.92	NA	NA	NA
185	267	18	2	288	110.28	4.06	4.59	848	"24/09/2017 17:59"	2017
185	267	19	3	313	130.45	3.95	4.59	848	"24/09/2017 18:59"	2017
185	267	20	3	432	165.48	3.8	4.48	848	"24/09/2017 19:59"	2017
185	267	21	5	411	180.82	2.7	4.23	848	"24/09/2017 20:59"	2017
185	267	22	4	445	185.58	3.41	4.39	848	"24/09/2017 21:59"	2017
185	267	23	4	458	170.15	2.37	4.18	848	"24/09/2017 22:59"	2017
185	267	24	3	409	160.57	2.08	3.61	848	"24/09/2017 23:59"	2017
185	268	1	3	432	166	2.1	3.66	848	"25/09/2017 00:59"	2017
185	268	2	3	432	165.02	2.09	3.69	848	"25/09/2017 01:59"	2017
185	268	3	3	432	165.52	3.63	4.11	848	"25/09/2017 02:59"	2017
185	268	4	4	468	190.15	3.67	4.16	848	"25/09/2017 03:59"	2017
185	268	5	5	376	175.65	3.64	4.39	848	"25/09/2017 04:59"	2017
185	268	6	4	513	205.48	0.72	3.31	848	"25/09/2017 05:59"	2017
185	268	7	6	605	255.75	0.78	3.95	848	"25/09/2017 06:59"	2017
185	268	8	6	628	260.62	3.28	4	848	"25/09/2017 07:59"	2017
185	268	9	6	661	275.87	0.89	3.58	848	"25/09/2017 08:59"	2017
185	268	10	4	496	200.7	1.54	3.62	848	"25/09/2017 09:59"	2017
185	268	11	3	149	60.17	2.39	4.16	848	"25/09/2017 10:59"	2017
185	268	12	1	144	55.15	1.68	1.97	848	"25/09/2017 11:59"	2017
185	268	13	1	144	55.18	1.57	1.61	848	"25/09/2017 12:59"	2017
185	268	14	1	144	55.17	1.84	2.8	848	"25/09/2017 13:59"	2017
185	268	15	1	144	55.17	1.88	2.19	848	"25/09/2017 14:59"	2017
185	268	16	2	148	60.15	1.88	3.14	848	"25/09/2017 15:59"	2017
185	268	17	2	288	110.35	2.62	4.1	848	"25/09/2017 16:59"	2017
185	268	18	2	52	40	2.73	3.55	848	"25/09/2017 17:59"	2017
185	268	19	2	109	55.18	3.78	4.44	848	"25/09/2017 18:59"	2017
185	268	20	2	288	110.32	1.84	3.45	848	"25/09/2017 19:59"	2017
185	268	21	2	288	110.35	2.41	3.56	848	"25/09/2017 20:59"	2017
185	268	22	2	288	110.32	3.57	4.21	848	"25/09/2017 21:59"	2017
185	268	23	2	208	90.33	4.27	4.56	848	"25/09/2017 22:59"	2017
185	268	24	2	244	100.18	4.02	4.56	848	"25/09/2017 23:59"	2017
185	269	1	2	148	60.13	3.36	4.32	848	"26/09/2017 00:59"	2017
185	269	2	1	144	55.15	3.14	3.2	848	"26/09/2017 01:59"	2017
185	269	3	1	144	55.28	3.26	3.4	848	"26/09/2017 02:59"	2017
185	269	4	1	121	49.83	3.42	3.85	848	"26/09/2017 03:59"	2017
185	269	5	2	145	55.02	3.97	4.62	848	"26/09/2017 04:59"	2017
185	269	6	2	169	110.48	3.64	4.56	848	"26/09/2017 05:59"	2017
185	269	7	2	288	110.33	3.58	4.49	848	"26/09/2017 06:59"	2017
185	269	8	2	288	110.15	3.73	4.22	848	"26/09/2017 07:59"	2017
185	269	9	2	97	55.5	4.04	4.44	848	"26/09/2017 08:59"	2017
185	269	10	1	25	20.02	3	4.06	848	"26/09/2017 09:59"	2017
185	269	11	1	144	55.13	1.79	2.02	848	"26/09/2017 10:59"	2017
185	269	12	1	144	55.17	1.76	1.83	848	"26/09/2017 11:59"	2017
185	269	13	1	144	55.15	2	2.18	848	"26/09/2017 12:59"	2017
185	269	14	1	144	55.33	2.43	2.76	848	"26/09/2017 13:59"	2017
185	269	15	1	144	55.3	1.94	2.08	848	"26/09/2017 14:59"	2017
185	269	16	2	169	75	1.96	3.6	848	"26/09/2017 15:59"	2017
185	269	17	2	148	60.17	2.12	3.92	848	"26/09/2017 16:59"	2017
185	269	18	2	145	55.17	4.36	4.54	848	"26/09/2017 17:59"	2017
185	269	19	2	17	15.02	3.73	4.53	848	"26/09/2017 18:59"	2017
185	269	20	2	160	70	3.79	4.53	848	"26/09/2017 19:59"	2017
185	269	21	2	265	110.2	3.65	4.41	848	"26/09/2017 20:59"	2017
185	269	22	2	288	110.17	4.03	4.4	848	"26/09/2017 21:59"	2017
185	269	23	2	225	110.17	3.8	4.44	848	"26/09/2017 22:59"	2017
185	269	24	2	288	110	3.59	4.14	848	"26/09/2017 23:59"	2017
185	270	1	2	288	110.37	3.46	4.07	848	"27/09/2017 00:59"	2017
185	270	2	2	225	110.17	2.79	3.92	848	"27/09/2017 01:59"	2017
185	270	3	2	288	110.33	2.8	3.91	848	"27/09/2017 02:59"	2017
185	270	4	1	144	55.17	3.13	3.31	848	"27/09/2017 03:59"	2017
185	270	5	1	144	55.15	3.13	3.36	848	"27/09/2017 04:59"	2017
185	270	6	1	100	45.17	3.83	4.37	848	"27/09/2017 05:59"	2017
185	270	7	3	93	60.13	3.77	4.62	848	"27/09/2017 06:59"	2017
185	270	8	3	432	165.45	3	4.28	848	"27/09/2017 07:59"	2017
185	270	9	3	432	165.45	3.22	4.45	848	"27/09/2017 08:59"	2017
185	270	10	3	324	135.3	4.23	4.77	848	"27/09/2017 09:59"	2017
185	270	11	3	409	160.63	3.24	4.52	848	"27/09/2017 10:59"	2017
185	270	12	3	253	120.03	3.84	4.71	848	"27/09/2017 11:59"	2017
185	270	13	2	242	100.15	4.75	4.89	848	"27/09/2017 12:59"	2017
185	270	14	2	153	65.32	4.71	4.85	848	"27/09/2017 13:59"	2017
185	270	15	1	144	55.17	4.72	4.8	848	"27/09/2017 14:59"	2017
185	270	16	1	144	55.18	4.8	4.83	848	"27/09/2017 15:59"	2017
185	270	17	1	64	35.18	4.69	4.76	848	"27/09/2017 16:59"	2017
185	270	19	2	101	45	4.5	4.72	848	"27/09/2017 18:59"	2017
185	270	20	2	288	110.33	2.96	3.96	848	"27/09/2017 19:59"	2017
185	270	21	2	288	110.32	2.35	3.71	848	"27/09/2017 20:59"	2017
185	270	22	3	209	100.03	2.51	3.87	848	"27/09/2017 21:59"	2017
185	270	23	2	244	100.17	2.75	4.01	848	"27/09/2017 22:59"	2017
185	270	24	2	244	100	2.71	4.03	848	"27/09/2017 23:59"	2017
185	271	1	2	288	110.67	3.93	4.65	848	"28/09/2017 00:59"	2017
185	271	2	2	265	110.32	4.03	4.6	848	"28/09/2017 01:59"	2017
185	271	3	2	288	110.12	3.83	4.49	848	"28/09/2017 02:59"	2017
185	271	4	2	242	110.18	3.91	4.67	848	"28/09/2017 03:59"	2017
185	271	5	2	288	110.55	3.8	4.59	848	"28/09/2017 04:59"	2017
185	271	6	2	208	110.32	3.63	4.51	848	"28/09/2017 05:59"	2017
185	271	7	2	242	105	1.75	3.83	848	"28/09/2017 06:59"	2017
185	271	8	2	244	99.5	2.49	3.81	848	"28/09/2017 07:59"	2017
185	271	9	2	225	95.47	2.64	4.09	848	"28/09/2017 08:59"	2017
185	271	10	2	8	9.55	3.81	4.54	848	"28/09/2017 09:59"	2017
185	271	11	3	152	78	4.26	4.69	848	"28/09/2017 10:59"	2017
185	271	12	3	212	95.38	4.46	4.72	848	"28/09/2017 11:59"	2017
185	271	13	3	289	130.38	3.35	4.54	848	"28/09/2017 12:59"	2017
185	271	14	2	148	60	4.16	4.37	848	"28/09/2017 13:59"	2017
185	271	15	3	388	155.43	2.52	3.93	848	"28/09/2017 14:59"	2017
185	271	16	2	265	110.32	3.57	4.22	848	"28/09/2017 15:59"	2017
185	271	17	2	288	110.48	3.52	4.38	848	"28/09/2017 16:59"	2017
185	271	18	2	160	70.22	4.06	4.67	848	"28/09/2017 17:59"	2017
185	271	19	2	180	80.03	2.58	4.09	848	"28/09/2017 18:59"	2017
185	271	20	2	288	110.15	2.67	4.01	848	"28/09/2017 19:59"	2017
185	271	21	3	229	100.3	3.8	4.73	848	"28/09/2017 20:59"	2017
185	271	22	3	369	149.78	2.92	4.31	848	"28/09/2017 21:59"	2017
185	271	23	3	363	150.85	3.34	4.38	848	"28/09/2017 22:59"	2017
185	271	24	3	409	165.42	4.02	4.62	848	"28/09/2017 23:59"	2017
185	272	1	3	388	165.45	3.79	4.67	848	"29/09/2017 00:59"	2017
185	272	2	3	306	135.47	4.01	4.69	848	"29/09/2017 01:59"	2017
185	272	3	2	225	95.05	3.76	4.33	848	"29/09/2017 02:59"	2017
185	272	4	2	288	110.3	4.03	4.54	848	"29/09/2017 03:59"	2017
185	272	5	2	288	110.42	3.97	4.37	848	"29/09/2017 04:59"	2017
185	272	6	2	288	110.27	3.58	4.34	848	"29/09/2017 05:59"	2017
185	272	7	2	288	110.35	3.47	4.08	848	"29/09/2017 06:59"	2017
185	272	8	2	208	90.15	4.11	4.66	848	"29/09/2017 07:59"	2017
185	272	9	2	40	65.28	3.24	4.4	848	"29/09/2017 08:59"	2017
185	272	10	2	116	60.12	2.85	4.13	848	"29/09/2017 09:59"	2017
185	272	11	1	121	48.67	2.81	3.6	848	"29/09/2017 10:59"	2017
185	272	12	2	170	85.23	2.89	4.06	848	"29/09/2017 11:59"	2017
185	272	13	2	244	110.27	2.71	3.9	848	"29/09/2017 12:59"	2017
185	272	14	2	136	80.33	2.81	4.3	848	"29/09/2017 13:59"	2017
185	272	15	2	225	95.32	2.78	3.86	848	"29/09/2017 14:59"	2017
185	272	16	1	144	55.13	2.85	3.08	848	"29/09/2017 15:59"	2017
185	272	17	1	144	55	3.45	3.81	848	"29/09/2017 16:59"	2017
185	272	18	1	16	14.93	3.93	4.22	848	"29/09/2017 17:59"	2017
185	272	19	2	122	50.02	4.12	4.63	848	"29/09/2017 18:59"	2017
185	272	20	1	144	55.17	3.36	3.56	848	"29/09/2017 19:59"	2017
185	272	21	2	208	89.83	3.41	4.37	848	"29/09/2017 20:59"	2017
185	272	22	2	153	65.08	4.23	4.57	848	"29/09/2017 21:59"	2017
185	272	23	2	208	89.95	4.38	4.7	848	"29/09/2017 22:59"	2017
185	272	24	2	20	60.18	4.76	4.87	848	"29/09/2017 23:59"	2017
185	273	1	3	313	130.28	4.56	4.8	848	"30/09/2017 00:59"	2017
185	273	2	3	304	165.52	3.31	4.65	848	"30/09/2017 01:59"	2017
185	273	3	2	244	110.55	4.12	4.76	848	"30/09/2017 02:59"	2017
185	273	4	3	134	65.1	4.27	4.7	848	"30/09/2017 03:59"	2017
185	273	5	1	144	55.2	3.34	3.67	848	"30/09/2017 04:59"	2017
185	273	6	2	148	59.88	3.09	4.37	848	"30/09/2017 05:59"	2017
185	273	7	2	122	50.18	4.02	4.63	848	"30/09/2017 06:59"	2017
185	273	8	1	144	55.13	3.93	4.13	848	"30/09/2017 07:59"	2017
185	273	9	2	160	70.37	3.91	4.66	848	"30/09/2017 08:59"	2017
185	273	10	2	153	65.07	3.47	4.55	848	"30/09/2017 09:59"	2017
185	273	11	3	161	70.17	2.43	4.25	848	"30/09/2017 10:59"	2017
185	273	12	2	157	75.27	3.3	4.33	848	"30/09/2017 11:59"	2017
185	273	13	1	49	30.07	2.56	3.57	848	"30/09/2017 12:59"	2017
185	273	14	1	4	5.27	4.35	4.46	848	"30/09/2017 13:59"	2017
185	273	15	1	144	55.1	4.25	4.39	848	"30/09/2017 14:59"	2017
185	273	16	1	144	55.12	4.54	4.69	848	"30/09/2017 15:59"	2017
185	273	17	1	144	55.17	4.72	4.76	848	"30/09/2017 16:59"	2017
185	273	18	1	144	55.17	4.35	4.6	848	"30/09/2017 17:59"	2017
185	273	19	1	9	55.18	4.45	4.67	848	"30/09/2017 18:59"	2017
185	273	20	1	144	55.12	2.63	3.61	848	"30/09/2017 19:59"	2017
185	273	21	1	121	55.12	4.27	4.43	848	"30/09/2017 20:59"	2017
185	273	22	2	242	100.27	4.56	4.84	848	"30/09/2017 21:59"	2017
185	273	23	2	17	15.12	4.89	4.94	848	"30/09/2017 22:59"	2017
185	273	24	1	144	55.2	3.71	4.3	848	"30/09/2017 23:59"	2017
185	274	1	2	244	100.23	2.62	3.84	848	"01/10/2017 00:59"	2017
185	274	2	3	258	120.25	2.88	4.4	848	"01/10/2017 01:59"	2017
185	274	3	2	288	110.2	2.35	3.49	848	"01/10/2017 02:59"	2017
185	274	4	2	288	110.37	1.96	2.97	848	"01/10/2017 03:59"	2017
185	274	5	3	212	95.28	3.32	4.46	848	"01/10/2017 04:59"	2017
185	274	6	2	288	110.33	4.32	4.73	848	"01/10/2017 05:59"	2017
185	274	7	2	145	55.17	4.92	4.93	848	"01/10/2017 06:59"	2017
185	274	8	2	180	80.17	4.46	4.82	848	"01/10/2017 07:59"	2017
185	274	9	2	89	55.02	4.27	4.75	848	"01/10/2017 08:59"	2017
185	274	10	1	49	30.17	3.4	3.57	848	"01/10/2017 09:59"	2017
185	274	11	2	169	75.22	3.59	4.1	848	"01/10/2017 10:59"	2017
185	274	12	2	193	84.8	3.68	4.12	848	"01/10/2017 11:59"	2017
185	274	13	2	169	75.07	3	3.75	848	"01/10/2017 12:59"	2017
185	274	14	2	153	64.98	2.81	3.51	848	"01/10/2017 13:59"	2017
185	274	15	2	170	80.1	2.66	3.31	848	"01/10/2017 14:59"	2017
185	274	16	3	289	109.88	2.53	3.65	848	"01/10/2017 15:59"	2017
185	274	17	3	352	145.42	2.87	4.05	848	"01/10/2017 16:59"	2017
185	274	18	3	369	150.27	2.22	3.84	848	"01/10/2017 17:59"	2017
185	274	19	4	347	145.25	0.69	3.76	848	"01/10/2017 18:59"	2017
185	274	20	2	137	65.32	2.96	4	848	"01/10/2017 19:59"	2017
185	274	21	1	144	54.78	3.39	3.87	848	"01/10/2017 20:59"	2017
185	274	22	2	13	15.1	3.64	4.33	848	"01/10/2017 21:59"	2017
185	274	23	1	144	55.13	3.22	3.53	848	"01/10/2017 22:59"	2017
185	274	24	1	144	54.98	3.36	3.54	848	"01/10/2017 23:59"	2017
185	275	1	1	144	55	3.13	3.41	848	"02/10/2017 00:59"	2017
185	275	2	1	100	45.18	3.9	4.42	848	"02/10/2017 01:59"	2017
185	275	3	1	144	55.15	4.04	4.79	848	"02/10/2017 02:59"	2017
185	275	4	2	148	60.12	4.4	4.81	848	"02/10/2017 03:59"	2017
185	275	5	2	149	75.02	4.01	4.44	848	"02/10/2017 04:59"	2017
185	275	6	1	144	55.15	2.39	3.13	848	"02/10/2017 05:59"	2017
185	275	7	2	160	70.18	1.66	3.58	848	"02/10/2017 06:59"	2017
185	275	8	1	9	9.93	4.2	4.5	848	"02/10/2017 07:59"	2017
185	275	10	1	36	25.17	3.61	4.09	848	"02/10/2017 09:59"	2017
185	275	11	1	36	25	3.36	4.04	848	"02/10/2017 10:59"	2017
185	275	13	1	36	25.08	4.29	4.62	848	"02/10/2017 12:59"	2017
185	275	14	1	9	10.18	4.43	4.66	848	"02/10/2017 13:59"	2017
185	275	17	1	144	55.15	3.47	3.99	848	"02/10/2017 16:59"	2017
185	275	18	1	4	4.97	4.37	4.55	848	"02/10/2017 17:59"	2017
185	275	23	1	9	10.02	4.61	4.8	NA	NA	NA
185	275	24	1	144	55.17	2.94	3.64	848	"02/10/2017 23:59"	2017
185	276	1	1	144	55.15	2.83	3.22	848	"03/10/2017 00:59"	2017
185	276	2	1	4	5	4.47	4.64	848	"03/10/2017 01:59"	2017
185	276	3	1	81	40.15	3.45	4.5	848	"03/10/2017 02:59"	2017
185	276	4	1	144	55.02	2.67	3.18	848	"03/10/2017 03:59"	2017
185	276	5	1	4	5.12	4.47	4.62	848	"03/10/2017 04:59"	2017
185	276	12	1	36	25.02	3.99	4.46	848	"03/10/2017 11:59"	2017
185	276	13	1	144	55.02	2.74	3.29	848	"03/10/2017 12:59"	2017
185	276	14	1	4	5	4.56	4.78	848	"03/10/2017 13:59"	2017
185	276	15	1	121	50.3	2.16	3.48	848	"03/10/2017 14:59"	2017
185	276	16	1	100	44.33	1.74	3.25	848	"03/10/2017 15:59"	2017
185	276	19	1	25	19.97	4.35	4.67	848	"03/10/2017 18:59"	2017
185	276	20	1	144	55.17	2.64	3.41	848	"03/10/2017 19:59"	2017
185	276	21	1	25	19.97	2.63	3.66	848	"03/10/2017 20:59"	2017
185	277	1	1	4	5	4.64	4.8	848	"04/10/2017 00:59"	2017
185	277	2	1	144	55.17	2.34	3.23	848	"04/10/2017 01:59"	2017
185	277	3	1	9	10.02	4.03	4.42	848	"04/10/2017 02:59"	2017
185	277	5	1	1	0	4.76	4.76	848	"04/10/2017 04:59"	2017
185	277	7	1	25	19.98	4.01	4.44	848	"04/10/2017 06:59"	2017
185	277	8	1	144	55.17	2.95	3.65	848	"04/10/2017 07:59"	2017
185	277	15	1	4	5.03	4.57	4.7	848	"04/10/2017 14:59"	2017
185	277	16	1	144	55.15	1.62	2.9	848	"04/10/2017 15:59"	2017
185	277	17	1	81	40.15	2.04	3.35	848	"04/10/2017 16:59"	2017
185	277	19	1	16	15.4	3.01	3.85	848	"04/10/2017 18:59"	2017
185	277	20	1	144	55.17	1.21	2.72	848	"04/10/2017 19:59"	2017
185	277	21	1	144	55.12	4.33	4.59	848	"04/10/2017 20:59"	2017
185	277	22	1	121	50.15	3.98	4.22	848	"04/10/2017 21:59"	2017
185	278	1	2	113	64.97	3.87	4.54	848	"05/10/2017 00:59"	2017
185	278	2	1	144	55.15	2.3	2.93	848	"05/10/2017 01:59"	2017
185	278	3	1	25	19.98	3.52	4.21	848	"05/10/2017 02:59"	2017
185	278	4	1	64	35.07	4.56	4.75	848	"05/10/2017 03:59"	2017
185	278	6	2	58	40.07	4.25	4.77	848	"05/10/2017 05:59"	2017
185	278	7	1	1	0	4.98	4.98	848	"05/10/2017 06:59"	2017
185	278	10	1	9	10	4.77	4.85	848	"05/10/2017 09:59"	2017
185	278	11	1	4	5.02	4.61	4.72	848	"05/10/2017 10:59"	2017
185	278	12	1	16	15.05	4.23	4.44	848	"05/10/2017 11:59"	2017
185	278	13	1	4	4.95	4.78	4.87	848	"05/10/2017 12:59"	2017
185	278	14	1	49	29.33	3.99	4.4	848	"05/10/2017 13:59"	2017
185	278	17	1	100	45.02	4.13	4.57	848	"05/10/2017 16:59"	2017
185	278	18	1	121	50.1	3.72	4.4	848	"05/10/2017 17:59"	2017
185	278	19	1	144	55.05	2.94	3.23	848	"05/10/2017 18:59"	2017
185	278	20	1	144	55.17	3.34	4.15	848	"05/10/2017 19:59"	2017
185	278	21	2	169	75.4	4.14	4.57	848	"05/10/2017 20:59"	2017
185	278	22	1	1	0	4.92	4.92	848	"05/10/2017 21:59"	2017
185	279	1	1	36	25.07	4.4	4.66	848	"06/10/2017 00:59"	2017
185	279	3	1	9	10	4.21	4.44	848	"06/10/2017 02:59"	2017
185	279	4	1	144	55.15	2.55	3.44	848	"06/10/2017 03:59"	2017
185	279	5	1	64	35.02	2.32	3.43	848	"06/10/2017 04:59"	2017
185	279	7	1	25	19.97	4.8	4.86	848	"06/10/2017 06:59"	2017
185	279	8	2	52	40.18	4.5	4.78	848	"06/10/2017 07:59"	2017
185	279	9	1	144	52.12	2.68	3.62	848	"06/10/2017 08:59"	2017
185	279	10	1	1	0	4.53	4.53	848	"06/10/2017 09:59"	2017
185	279	12	1	1	0	4.97	4.97	848	"06/10/2017 11:59"	2017
185	279	15	1	9	10.13	4.62	4.75	848	"06/10/2017 14:59"	2017
185	279	16	1	144	55.13	2.77	3.63	848	"06/10/2017 15:59"	2017
185	279	17	2	153	65.47	2.81	4.02	848	"06/10/2017 16:59"	2017
185	279	18	2	153	65.2	2.26	3.6	848	"06/10/2017 17:59"	2017
185	279	19	2	193	84.67	1.21	3.24	848	"06/10/2017 18:59"	2017
185	279	20	2	288	110.07	2.15	3.58	848	"06/10/2017 19:59"	2017
185	279	21	2	288	110.15	2.33	3.9	848	"06/10/2017 20:59"	2017
185	279	22	3	196	95.17	3.69	4.52	848	"06/10/2017 21:59"	2017
185	279	23	2	288	110.35	3.68	4.32	848	"06/10/2017 22:59"	2017
185	279	24	2	288	110.27	3.77	4.35	848	"06/10/2017 23:59"	2017
185	280	1	2	288	110.27	3.42	4.22	848	"07/10/2017 00:59"	2017
185	280	2	2	288	110.15	3.34	4.19	848	"07/10/2017 01:59"	2017
185	280	3	2	180	80.18	4.14	4.7	848	"07/10/2017 02:59"	2017
185	280	4	2	265	105.33	4.65	4.82	848	"07/10/2017 03:59"	2017
185	280	5	2	148	60.18	4.79	4.84	848	"07/10/2017 04:59"	2017
185	280	6	2	208	90.18	3.07	4.41	848	"07/10/2017 05:59"	2017
185	280	7	2	169	90.15	1.55	3.63	848	"07/10/2017 06:59"	2017
185	280	8	1	9	10.15	3.86	4.26	848	"07/10/2017 07:59"	2017
185	280	9	2	45	35	4.81	4.9	848	"07/10/2017 08:59"	2017
185	280	10	1	1	0	4.92	4.92	848	"07/10/2017 09:59"	2017
185	280	13	1	16	15.07	4.57	4.78	848	"07/10/2017 12:59"	2017
185	280	14	1	100	44.62	3.5	3.99	848	"07/10/2017 13:59"	2017
185	280	15	1	36	25.17	3.95	4.28	848	"07/10/2017 14:59"	2017
185	280	16	1	100	45.15	3.51	3.87	848	"07/10/2017 15:59"	2017
185	280	18	1	49	29.93	4.67	4.79	848	"07/10/2017 17:59"	2017
185	280	19	2	208	90.17	2.83	4.12	848	"07/10/2017 18:59"	2017
185	280	20	2	265	105.15	4.32	4.74	848	"07/10/2017 19:59"	2017
185	280	21	2	193	85.25	4.56	4.79	848	"07/10/2017 20:59"	2017
185	280	22	2	208	90.22	4.34	4.57	848	"07/10/2017 21:59"	2017
185	280	23	2	148	60.18	4.38	4.57	848	"07/10/2017 22:59"	2017
185	280	24	1	144	55.18	4.6	4.61	848	"07/10/2017 23:59"	2017
185	281	1	1	144	55.17	4.61	4.61	848	"08/10/2017 00:59"	2017
185	281	2	2	153	65.23	4.09	4.59	848	"08/10/2017 01:59"	2017
185	281	3	2	288	110.17	3.51	4.29	848	"08/10/2017 02:59"	2017
185	281	4	2	208	89.07	3.5	4.2	848	"08/10/2017 03:59"	2017
185	281	5	2	208	90.33	3.28	4.02	848	"08/10/2017 04:59"	2017
185	281	6	2	244	100.32	3.09	4.17	848	"08/10/2017 05:59"	2017
185	281	7	2	153	65.17	4.85	4.89	848	"08/10/2017 06:59"	2017
185	281	8	2	169	75.15	4.45	4.78	848	"08/10/2017 07:59"	2017
185	281	9	2	288	110.15	3.94	4.5	848	"08/10/2017 08:59"	2017
185	281	10	3	149	60.13	4.58	4.88	848	"08/10/2017 09:59"	2017
185	281	11	2	148	61.23	4.66	4.88	848	"08/10/2017 10:59"	2017
185	281	12	1	4	5.05	4.64	4.81	848	"08/10/2017 11:59"	2017
185	281	14	1	49	30.17	4.73	4.9	NA	NA	NA
185	281	16	1	81	39.98	3.97	4.46	848	"08/10/2017 15:59"	2017
185	281	17	1	144	55.15	2.31	3.08	848	"08/10/2017 16:59"	2017
185	281	18	1	144	55.15	2.09	2.92	848	"08/10/2017 17:59"	2017
185	281	19	2	169	75.12	2.98	4.07	848	"08/10/2017 18:59"	2017
185	281	20	2	160	69.92	2.81	3.51	848	"08/10/2017 19:59"	2017
185	281	21	1	121	50.15	2.38	2.54	848	"08/10/2017 20:59"	2017
185	281	22	1	144	55.17	2.33	2.36	848	"08/10/2017 21:59"	2017
185	281	23	1	144	55.15	2.46	2.81	848	"08/10/2017 22:59"	2017
185	281	24	2	169	75.17	3.4	4.37	848	"08/10/2017 23:59"	2017
185	282	1	2	65	35.02	4.38	4.74	848	"09/10/2017 00:59"	2017
185	282	2	1	1	0	4.91	4.91	NA	NA	NA
185	282	3	1	144	55.17	2.44	3.26	848	"09/10/2017 02:59"	2017
185	282	4	1	144	55	2.57	3.78	848	"09/10/2017 03:59"	2017
185	282	5	1	144	55	2.65	3.47	848	"09/10/2017 04:59"	2017
185	282	6	1	144	55.18	2.18	2.44	848	"09/10/2017 05:59"	2017
185	282	7	1	144	55.17	2.98	3.77	848	"09/10/2017 06:59"	2017
185	282	8	1	144	55.15	2.1	2.8	848	"09/10/2017 07:59"	2017
185	282	9	1	144	55.23	2.81	3.63	848	"09/10/2017 08:59"	2017
185	282	10	1	144	55.18	3.6	3.88	848	"09/10/2017 09:59"	2017
185	282	11	2	160	70.43	3.34	4.47	848	"09/10/2017 10:59"	2017
185	282	12	2	208	90	4.27	4.63	848	"09/10/2017 11:59"	2017
185	282	13	1	144	55.07	3.97	4.09	848	"09/10/2017 12:59"	2017
185	282	14	2	109	55.12	3.95	4.44	848	"09/10/2017 13:59"	2017
185	282	15	1	144	55	4.12	4.28	848	"09/10/2017 14:59"	2017
185	282	16	1	144	55.22	3.53	3.93	848	"09/10/2017 15:59"	2017
185	282	17	1	144	54.98	2.93	3.7	848	"09/10/2017 16:59"	2017
185	282	18	1	144	55.02	1.16	1.92	848	"09/10/2017 17:59"	2017
185	282	19	2	148	59.93	1.35	3.18	848	"09/10/2017 18:59"	2017
185	282	20	2	193	85.28	2.69	3.38	848	"09/10/2017 19:59"	2017
185	282	21	2	153	65.03	1.73	3.49	848	"09/10/2017 20:59"	2017
185	282	22	2	288	109.97	2.65	3.96	848	"09/10/2017 21:59"	2017
185	282	23	2	225	95.4	2.34	3.98	848	"09/10/2017 22:59"	2017
185	282	24	2	145	55.17	3.39	4.16	848	"09/10/2017 23:59"	2017
185	283	1	3	253	110.28	3.28	4.37	848	"10/10/2017 00:59"	2017
185	283	2	2	288	110.18	3.22	4.09	848	"10/10/2017 01:59"	2017
185	283	3	2	288	110.12	3.5	4.63	848	"10/10/2017 02:59"	2017
185	283	4	2	244	100.18	2.22	4.29	848	"10/10/2017 03:59"	2017
185	283	5	1	100	45.17	1.19	2.61	848	"10/10/2017 04:59"	2017
185	283	6	2	180	80.32	1.56	3.34	848	"10/10/2017 05:59"	2017
185	283	7	2	288	110.33	1.38	3.02	848	"10/10/2017 06:59"	2017
185	283	8	2	265	105.33	2.75	3.41	848	"10/10/2017 07:59"	2017
185	283	9	2	170	80.3	3.63	4.15	848	"10/10/2017 08:59"	2017
185	283	10	2	145	55.2	3.37	4.54	848	"10/10/2017 09:59"	2017
185	283	11	2	288	110.32	2.97	3.96	848	"10/10/2017 10:59"	2017
185	283	12	3	314	139.73	3.48	4.46	848	"10/10/2017 11:59"	2017
185	283	13	3	289	110.17	2.84	4.32	848	"10/10/2017 12:59"	2017
185	283	14	2	208	89.95	2.79	4.43	848	"10/10/2017 13:59"	2017
185	283	15	2	202	88.63	4.19	4.75	848	"10/10/2017 14:59"	2017
185	283	16	1	144	55.15	2.71	3.42	848	"10/10/2017 15:59"	2017
185	283	17	1	144	55.18	1.94	2.19	848	"10/10/2017 16:59"	2017
185	283	18	1	144	52.5	2.28	3.04	848	"10/10/2017 17:59"	2017
185	283	19	2	153	65.15	3.06	3.9	848	"10/10/2017 18:59"	2017
185	283	20	2	208	89.88	1.55	2.94	848	"10/10/2017 19:59"	2017
185	283	21	1	144	55.18	2.3	3.05	848	"10/10/2017 20:59"	2017
185	283	22	1	81	40	3.94	4.41	848	"10/10/2017 21:59"	2017
185	283	24	1	121	50.15	3.56	4.17	848	"10/10/2017 23:59"	2017
185	284	1	1	144	55.15	3.16	3.31	848	"11/10/2017 00:59"	2017
185	284	2	1	144	55.15	3.17	3.29	848	"11/10/2017 01:59"	2017
185	284	3	2	169	74.83	1.22	3.11	848	"11/10/2017 02:59"	2017
185	284	4	2	90	50.68	2.04	3.98	848	"11/10/2017 03:59"	2017
185	284	5	1	64	35.02	4.17	4.64	848	"11/10/2017 04:59"	2017
185	284	6	1	144	55.13	2.6	3.13	848	"11/10/2017 05:59"	2017
185	284	7	2	148	60.15	2.49	3.96	848	"11/10/2017 06:59"	2017
185	284	8	1	121	54.87	3.95	4.53	848	"11/10/2017 07:59"	2017
185	284	9	2	225	95.5	3.04	4.28	848	"11/10/2017 08:59"	2017
185	284	10	2	288	110.3	2.65	4.11	848	"11/10/2017 09:59"	2017
185	284	11	2	288	110.02	3.39	4.4	848	"11/10/2017 10:59"	2017
185	284	12	2	225	95.3	4.22	4.6	848	"11/10/2017 11:59"	2017
185	284	13	2	160	71.2	3.74	4.56	848	"11/10/2017 12:59"	2017
185	284	14	2	17	15.08	4.84	4.89	848	"11/10/2017 13:59"	2017
185	284	15	1	144	53.1	3.77	4.26	848	"11/10/2017 14:59"	2017
185	284	16	2	17	15.6	3.54	4.26	848	"11/10/2017 15:59"	2017
185	284	19	2	89	55.13	2.91	4.14	848	"11/10/2017 18:59"	2017
185	284	20	2	160	70.17	3.15	4.38	848	"11/10/2017 19:59"	2017
185	284	21	2	225	95.33	4.06	4.68	848	"11/10/2017 20:59"	2017
185	284	22	2	288	110.3	3.05	3.66	848	"11/10/2017 21:59"	2017
185	284	23	2	244	100.33	2.93	3.73	848	"11/10/2017 22:59"	2017
185	284	24	2	244	100.2	3.83	4.42	848	"11/10/2017 23:59"	2017
185	285	1	3	14	15	4.46	4.77	848	"12/10/2017 00:59"	2017
185	285	2	2	145	55.13	3.5	4.19	848	"12/10/2017 01:59"	2017
185	285	3	2	288	109.98	2.39	3.44	848	"12/10/2017 02:59"	2017
185	285	4	2	98	60.17	3.06	4.33	848	"12/10/2017 03:59"	2017
185	285	5	1	49	30.28	4.54	4.73	848	"12/10/2017 04:59"	2017
185	285	7	2	125	55.18	2.3	3.86	848	"12/10/2017 06:59"	2017
185	285	8	2	288	110.33	1.66	2.59	848	"12/10/2017 07:59"	2017
185	285	9	2	244	110.3	3.14	4.12	848	"12/10/2017 08:59"	2017
185	285	10	1	144	55.32	2.68	3.28	848	"12/10/2017 09:59"	2017
185	285	11	2	58	40.05	4.46	4.79	848	"12/10/2017 10:59"	2017
185	285	12	2	26	20.17	4.19	4.73	848	"12/10/2017 11:59"	2017
185	285	13	2	160	69.97	2.73	3.64	848	"12/10/2017 12:59"	2017
185	285	14	2	208	90.27	2.7	4.02	848	"12/10/2017 13:59"	2017
185	285	15	2	136	70.22	4.34	4.66	848	"12/10/2017 14:59"	2017
185	285	16	2	61	45.15	4.53	4.72	848	"12/10/2017 15:59"	2017
185	285	17	2	137	64.98	3.64	4.4	848	"12/10/2017 16:59"	2017
185	285	18	1	144	55.17	2.6	2.79	848	"12/10/2017 17:59"	2017
185	285	19	3	170	75.23	2.89	3.87	848	"12/10/2017 18:59"	2017
185	285	20	3	304	125.32	2.51	3.89	848	"12/10/2017 19:59"	2017
185	285	21	2	288	110.37	1.8	2.74	848	"12/10/2017 20:59"	2017
185	285	22	2	288	110.35	2.87	3.93	848	"12/10/2017 21:59"	2017
185	285	23	1	16	15.15	4.5	4.75	848	"12/10/2017 22:59"	2017
185	285	24	2	193	85.32	3.44	4.5	848	"12/10/2017 23:59"	2017
185	286	1	2	288	110.28	2.09	3.76	848	"13/10/2017 00:59"	2017
185	286	2	2	169	75.2	3.27	4.48	848	"13/10/2017 01:59"	2017
185	286	3	1	64	35	4.81	4.9	848	"13/10/2017 02:59"	2017
185	286	4	1	64	35.15	2.83	3.75	848	"13/10/2017 03:59"	2017
185	286	5	1	144	54.98	1.14	1.99	848	"13/10/2017 04:59"	2017
185	286	6	1	25	20.02	3.28	4.01	848	"13/10/2017 05:59"	2017
185	286	8	1	64	35	3.9	4.29	848	"13/10/2017 07:59"	2017
185	286	9	1	144	55.17	2.7	3.19	848	"13/10/2017 08:59"	2017
185	286	10	2	145	74.98	3.14	4.42	848	"13/10/2017 09:59"	2017
185	286	11	2	162	80.38	4.46	4.8	848	"13/10/2017 10:59"	2017
185	286	12	1	144	55.17	3.2	3.75	848	"13/10/2017 11:59"	2017
185	286	13	1	144	55.17	3.14	3.69	848	"13/10/2017 12:59"	2017
185	286	14	1	4	5	4.72	4.8	NA	NA	NA
185	286	15	1	4	4.85	4.91	4.94	848	"13/10/2017 14:59"	2017
185	286	16	2	288	111.55	4.25	4.62	848	"13/10/2017 15:59"	2017
185	286	17	2	265	105.97	3.69	4.25	848	"13/10/2017 16:59"	2017
185	286	18	1	25	20.28	3.65	4.23	848	"13/10/2017 17:59"	2017
185	286	21	1	4	5.08	4.86	4.92	NA	NA	NA
185	286	24	1	121	50.17	2.67	3.82	848	"13/10/2017 23:59"	2017
185	287	1	1	144	55.15	1.96	3.19	848	"14/10/2017 00:59"	2017
185	287	4	1	16	15.05	4.67	4.74	NA	NA	NA
185	287	5	1	144	55.02	3.23	3.85	848	"14/10/2017 04:59"	2017
185	287	6	1	144	55.17	1.94	2.54	848	"14/10/2017 05:59"	2017
185	287	7	1	144	55.13	1.77	3.31	848	"14/10/2017 06:59"	2017
185	287	8	2	10	9.88	1.92	3.96	848	"14/10/2017 07:59"	2017
185	287	9	2	50	40.28	0.9	3.38	848	"14/10/2017 08:59"	2017
185	287	10	2	160	70.05	3.98	4.61	848	"14/10/2017 09:59"	2017
185	287	11	1	121	50	4.1	4.44	848	"14/10/2017 10:59"	2017
185	287	12	1	144	55.25	2.17	2.93	848	"14/10/2017 11:59"	2017
185	287	13	1	144	55.17	2.27	3.31	848	"14/10/2017 12:59"	2017
185	287	14	1	121	50.17	2.46	3.11	848	"14/10/2017 13:59"	2017
185	287	15	1	144	55.23	2.42	3.12	848	"14/10/2017 14:59"	2017
185	287	16	1	144	55.27	3.06	3.25	848	"14/10/2017 15:59"	2017
185	287	17	1	100	45.15	3.05	3.9	848	"14/10/2017 16:59"	2017
185	287	21	2	34	29.98	3.48	4.5	848	"14/10/2017 20:59"	2017
185	287	22	2	288	110.35	1.58	3.52	848	"14/10/2017 21:59"	2017
185	287	23	2	288	110.17	2.32	3.83	848	"14/10/2017 22:59"	2017
185	287	24	2	288	110	1.64	3.23	848	"14/10/2017 23:59"	2017
185	288	1	2	265	110.17	1.62	3.21	848	"15/10/2017 00:59"	2017
185	288	2	3	292	115.28	2.41	4.25	848	"15/10/2017 01:59"	2017
185	288	3	2	288	110.37	2.2	3.52	848	"15/10/2017 02:59"	2017
185	288	4	2	193	110.28	3.63	4.28	848	"15/10/2017 03:59"	2017
185	288	5	2	288	110.23	3.04	3.92	848	"15/10/2017 04:59"	2017
185	288	6	2	288	110.08	1.93	3.25	848	"15/10/2017 05:59"	2017
185	288	7	2	288	110.32	2.58	4.22	848	"15/10/2017 06:59"	2017
185	288	8	2	288	110.38	3.65	4.25	848	"15/10/2017 07:59"	2017
185	288	9	2	225	95.32	3.86	4.29	848	"15/10/2017 08:59"	2017
185	288	10	1	144	55.17	4.09	4.62	848	"15/10/2017 09:59"	2017
185	288	11	1	25	19.98	4.56	4.79	848	"15/10/2017 10:59"	2017
185	288	12	1	121	50.15	3.27	4.09	848	"15/10/2017 11:59"	2017
185	288	13	1	100	44.97	3.25	3.96	848	"15/10/2017 12:59"	2017
185	288	16	1	16	15.25	4.35	4.57	848	"15/10/2017 15:59"	2017
185	288	17	1	64	35.23	3.82	4.19	848	"15/10/2017 16:59"	2017
185	288	19	2	117	70.63	2.95	4.17	848	"15/10/2017 18:59"	2017
185	288	20	1	144	55.18	4.78	4.86	848	"15/10/2017 19:59"	2017
185	288	21	1	144	55.17	4.76	4.85	848	"15/10/2017 20:59"	2017
185	288	22	2	244	100.22	2.92	4.29	848	"15/10/2017 21:59"	2017
185	288	23	2	288	110.3	0.83	3.48	848	"15/10/2017 22:59"	2017
185	288	24	2	122	50.13	4.74	4.85	848	"15/10/2017 23:59"	2017
185	289	1	1	144	55.17	4.64	4.7	NA	NA	NA
185	289	2	2	153	65	4.38	4.61	848	"16/10/2017 01:59"	2017
185	289	3	2	288	110.62	3.33	3.99	848	"16/10/2017 02:59"	2017
185	289	4	2	160	70.12	3.95	4.26	848	"16/10/2017 03:59"	2017
185	289	5	1	144	55.17	3.98	4.02	848	"16/10/2017 04:59"	2017
185	289	6	1	144	55.15	3.98	3.99	848	"16/10/2017 05:59"	2017
185	289	7	2	208	90.37	1.26	3.41	848	"16/10/2017 06:59"	2017
185	289	8	1	144	55.18	4.87	4.88	NA	NA	NA
185	289	9	1	36	25	4.82	4.87	NA	NA	NA
185	289	10	1	16	15.18	4.22	4.47	848	"16/10/2017 09:59"	2017
185	289	11	1	1	0	4.97	4.97	NA	NA	NA
185	289	12	1	36	25.17	3.79	4.27	848	"16/10/2017 11:59"	2017
185	289	13	1	1	0	4.92	4.92	NA	NA	NA
185	289	14	1	9	10.02	4.14	4.37	848	"16/10/2017 13:59"	2017
185	289	15	1	49	30	4.25	4.56	848	"16/10/2017 14:59"	2017
185	289	16	1	100	45	3.35	3.92	848	"16/10/2017 15:59"	2017
185	289	17	1	144	55.13	3.79	4.35	848	"16/10/2017 16:59"	2017
185	290	3	1	9	10	4.81	4.89	848	"17/10/2017 02:59"	2017
185	290	4	1	121	54.97	4.24	4.48	848	"17/10/2017 03:59"	2017
185	290	5	1	25	20.15	4.41	4.67	848	"17/10/2017 04:59"	2017
185	290	10	1	16	15.18	2.65	3.6	848	"17/10/2017 09:59"	2017
185	290	11	1	144	55	0.77	2.26	848	"17/10/2017 10:59"	2017
185	290	12	1	4	5.02	4.59	4.78	NA	NA	NA
185	290	19	1	25	20.02	4.69	4.82	848	"17/10/2017 18:59"	2017
185	290	20	1	144	55.17	4.63	4.68	848	"17/10/2017 19:59"	2017
185	290	24	1	64	35	4.14	4.49	848	"17/10/2017 23:59"	2017
185	291	1	1	64	35.15	3.96	4.28	848	"18/10/2017 00:59"	2017
185	291	2	1	36	25.18	4.7	4.79	848	"18/10/2017 01:59"	2017
185	291	3	2	265	104.97	1.98	4.12	848	"18/10/2017 02:59"	2017
185	291	4	2	288	110.13	1.53	3.66	848	"18/10/2017 03:59"	2017
185	291	5	2	288	110.32	3.09	4.04	848	"18/10/2017 04:59"	2017
185	291	6	2	193	85.17	2.15	3.66	848	"18/10/2017 05:59"	2017
185	291	7	1	144	55.07	4.73	4.85	848	"18/10/2017 06:59"	2017
185	291	8	1	144	55.18	4.86	4.87	NA	NA	NA
185	291	9	1	81	40.17	4.86	4.88	NA	NA	NA
185	291	10	1	100	45.05	4.76	4.88	848	"18/10/2017 09:59"	2017
185	291	11	1	144	55.15	4.88	4.88	NA	NA	NA
185	291	12	2	169	74.98	3.93	4.61	848	"18/10/2017 11:59"	2017
185	291	13	1	144	55.17	4.87	4.88	NA	NA	NA
185	291	14	1	49	30.18	4.63	4.85	848	"18/10/2017 13:59"	2017
185	291	15	2	82	40.05	4.56	4.89	848	"18/10/2017 14:59"	2017
185	291	16	1	144	55.15	4.88	4.88	848	"18/10/2017 15:59"	2017
185	291	17	1	144	55.17	4.53	4.81	848	"18/10/2017 16:59"	2017
185	291	18	2	10	10	4.77	4.92	848	"18/10/2017 17:59"	2017
185	291	20	1	144	55.17	3.55	4.21	848	"18/10/2017 19:59"	2017
185	291	21	1	144	55.17	2.46	2.86	848	"18/10/2017 20:59"	2017
185	291	22	1	144	55.17	2.51	2.92	848	"18/10/2017 21:59"	2017
185	291	23	1	144	55.15	1.42	2.06	848	"18/10/2017 22:59"	2017
185	291	24	1	144	55	2.86	3.48	848	"18/10/2017 23:59"	2017
185	292	1	1	144	55.02	3.47	3.62	848	"19/10/2017 00:59"	2017
185	292	2	1	144	55.17	3.38	3.41	848	"19/10/2017 01:59"	2017
185	292	3	1	144	55.17	3.4	3.46	848	"19/10/2017 02:59"	2017
185	292	4	2	153	65.15	3.5	4.1	848	"19/10/2017 03:59"	2017
185	292	5	2	288	110.13	3.57	4.14	848	"19/10/2017 04:59"	2017
185	292	6	2	193	85.17	3.64	4.28	848	"19/10/2017 05:59"	2017
185	292	7	2	148	60.9	3.71	4.21	848	"19/10/2017 06:59"	2017
185	292	8	2	148	60.23	4.01	4.68	848	"19/10/2017 07:59"	2017
185	292	9	2	26	20	3.7	4.65	848	"19/10/2017 08:59"	2017
185	292	11	1	36	25.17	3.36	4.28	848	"19/10/2017 10:59"	2017
185	292	14	1	144	54.98	2.4	3.26	848	"19/10/2017 13:59"	2017
185	292	15	2	208	90.53	2.39	4.08	848	"19/10/2017 14:59"	2017
185	292	16	2	20	60.18	3.55	4.56	848	"19/10/2017 15:59"	2017
185	292	17	2	160	70.65	1.25	3.58	848	"19/10/2017 16:59"	2017
185	292	18	2	208	90	2.63	3.84	848	"19/10/2017 17:59"	2017
185	292	19	2	193	85.5	2.75	3.75	848	"19/10/2017 18:59"	2017
185	292	20	1	144	55	3.49	3.55	848	"19/10/2017 19:59"	2017
185	292	21	2	145	55.18	3.65	4.25	848	"19/10/2017 20:59"	2017
185	292	22	1	144	55.17	3.65	3.87	848	"19/10/2017 21:59"	2017
185	292	23	1	144	55.15	3.69	3.84	848	"19/10/2017 22:59"	2017
185	292	24	1	100	44.97	3.98	4.47	848	"19/10/2017 23:59"	2017
185	293	2	1	1	0	4.85	4.85	848	"20/10/2017 01:59"	2017
185	293	3	1	144	55.15	2.79	3.51	848	"20/10/2017 02:59"	2017
185	293	4	1	144	55.17	1.86	2.16	848	"20/10/2017 03:59"	2017
185	293	5	1	121	50.13	2.21	3.23	848	"20/10/2017 04:59"	2017
185	293	6	1	144	55.02	2.78	3.28	848	"20/10/2017 05:59"	2017
185	293	7	1	121	50.18	2.66	3.34	848	"20/10/2017 06:59"	2017
185	293	8	2	160	70.23	3.92	4.53	848	"20/10/2017 07:59"	2017
185	293	9	2	288	110.37	2.04	3.88	848	"20/10/2017 08:59"	2017
185	293	10	2	169	75.1	2.04	3.79	848	"20/10/2017 09:59"	2017
185	293	11	2	89	90.2	3.68	4.41	848	"20/10/2017 10:59"	2017
185	293	12	2	288	109.98	4.01	4.45	848	"20/10/2017 11:59"	2017
185	293	13	2	208	89.98	4	4.61	848	"20/10/2017 12:59"	2017
185	293	14	1	100	45.23	4.82	4.87	848	"20/10/2017 13:59"	2017
185	293	16	1	49	30	4.1	4.45	848	"20/10/2017 15:59"	2017
185	293	17	2	160	70.17	3.03	3.83	848	"20/10/2017 16:59"	2017
185	293	18	2	265	105.28	2.6	3.6	848	"20/10/2017 17:59"	2017
185	293	19	1	144	55.15	2.51	2.75	848	"20/10/2017 18:59"	2017
185	293	20	2	145	55.02	3.16	4.27	848	"20/10/2017 19:59"	2017
185	293	21	1	144	55.13	2.92	3.58	848	"20/10/2017 20:59"	2017
185	293	22	1	144	55.15	2.75	2.82	848	"20/10/2017 21:59"	2017
185	293	23	1	144	55.18	2.65	2.96	848	"20/10/2017 22:59"	2017
185	293	24	1	144	55.17	3.16	3.23	848	"20/10/2017 23:59"	2017
185	294	1	1	144	55.18	3.19	3.3	848	"21/10/2017 00:59"	2017
185	294	2	1	144	55.18	2.89	3.04	848	"21/10/2017 01:59"	2017
185	294	3	1	144	55.17	2.79	3.34	848	"21/10/2017 02:59"	2017
185	294	4	1	144	55.15	1.55	2.04	848	"21/10/2017 03:59"	2017
185	294	5	1	100	45	2.61	3.53	848	"21/10/2017 04:59"	2017
185	294	6	1	121	50.18	2.2	3.4	848	"21/10/2017 05:59"	2017
185	294	7	1	144	55.18	1.4	2.05	848	"21/10/2017 06:59"	2017
185	294	8	1	144	55.17	3.08	4	848	"21/10/2017 07:59"	2017
185	294	9	1	144	55.15	3.94	4.24	848	"21/10/2017 08:59"	2017
185	294	10	3	157	70.17	3.69	4.56	848	"21/10/2017 09:59"	2017
185	294	11	1	4	4.98	4.59	4.7	NA	NA	NA
185	294	12	1	121	50.17	1.34	2.54	848	"21/10/2017 11:59"	2017
185	294	13	1	100	55.13	2.76	3.78	848	"21/10/2017 12:59"	2017
185	294	14	1	64	34.98	1.78	2.79	848	"21/10/2017 13:59"	2017
185	294	15	1	36	25.18	4.39	4.68	848	"21/10/2017 14:59"	2017
185	294	16	2	180	80.25	1.83	3.4	848	"21/10/2017 15:59"	2017
185	294	17	2	265	105.35	1.19	2.74	848	"21/10/2017 16:59"	2017
185	294	18	2	145	95.48	1.05	3.13	848	"21/10/2017 17:59"	2017
185	294	19	2	288	110.48	2.83	4.12	848	"21/10/2017 18:59"	2017
185	294	20	2	145	55	3.41	4.23	848	"21/10/2017 19:59"	2017
185	294	21	1	64	35	3.55	4.19	848	"21/10/2017 20:59"	2017
185	294	22	1	36	25.02	4.12	4.38	848	"21/10/2017 21:59"	2017
185	294	23	2	26	19.83	4.22	4.64	848	"21/10/2017 22:59"	2017
185	294	24	1	121	50.17	2.65	3.59	848	"21/10/2017 23:59"	2017
185	295	5	1	36	25.02	3.61	4.33	848	"22/10/2017 04:59"	2017
185	295	7	1	4	5.15	4.16	4.45	848	"22/10/2017 06:59"	2017
185	295	8	1	49	30.02	2.69	3.45	848	"22/10/2017 07:59"	2017
185	295	9	1	81	40	1.51	2.99	848	"22/10/2017 08:59"	2017
185	295	10	1	81	40.2	1.48	2.84	848	"22/10/2017 09:59"	2017
185	295	13	1	81	39.98	4.83	4.87	NA	NA	NA
185	295	14	1	144	55.18	4.86	4.87	NA	NA	NA
185	295	15	1	144	55.17	4.84	4.86	848	"22/10/2017 14:59"	2017
185	295	16	1	144	55.15	4.89	4.89	NA	NA	NA
185	295	17	1	144	55.17	4.86	4.88	NA	NA	NA
185	295	18	2	153	65.13	2.76	4.55	848	"22/10/2017 17:59"	2017
185	295	19	1	144	55.17	2.83	3.53	848	"22/10/2017 18:59"	2017
185	295	20	2	148	60.18	4.05	4.79	848	"22/10/2017 19:59"	2017
185	295	21	2	160	70.08	4.56	4.8	848	"22/10/2017 20:59"	2017
185	295	22	2	180	80.32	4.27	4.75	848	"22/10/2017 21:59"	2017
185	295	23	2	169	75.12	3.89	4.57	848	"22/10/2017 22:59"	2017
185	295	24	1	121	50	4.88	4.89	NA	NA	NA
185	296	1	1	144	55.18	4.88	4.89	NA	NA	NA
185	296	2	1	144	55.15	4.01	4.54	848	"23/10/2017 01:59"	2017
185	296	3	1	144	55.17	3.95	4	848	"23/10/2017 02:59"	2017
185	296	4	1	144	55.18	3.79	3.87	848	"23/10/2017 03:59"	2017
185	296	5	2	202	90.5	3.65	4.39	848	"23/10/2017 04:59"	2017
185	296	6	1	144	55	1.49	2.47	848	"23/10/2017 05:59"	2017
185	296	7	2	153	65.3	1.1	3.35	848	"23/10/2017 06:59"	2017
185	296	8	2	288	110.5	2.38	3.48	848	"23/10/2017 07:59"	2017
185	296	9	2	288	110.35	3.22	3.75	848	"23/10/2017 08:59"	2017
185	296	10	2	153	110	4.07	4.5	848	"23/10/2017 09:59"	2017
185	296	11	2	145	55.17	3.91	4.69	848	"23/10/2017 10:59"	2017
185	296	12	2	208	89.98	3.19	3.95	848	"23/10/2017 11:59"	2017
185	296	13	2	149	84.83	3.74	4.48	848	"23/10/2017 12:59"	2017
185	296	14	1	144	55.17	4.04	4.39	848	"23/10/2017 13:59"	2017
185	296	15	1	144	55.17	3.01	3.79	848	"23/10/2017 14:59"	2017
185	296	16	2	208	90.17	2.31	3.44	848	"23/10/2017 15:59"	2017
185	296	17	3	244	115.45	2.5	4.01	848	"23/10/2017 16:59"	2017
185	296	18	2	288	110	1.64	3.07	848	"23/10/2017 17:59"	2017
185	296	19	2	288	109.85	2.2	4.09	848	"23/10/2017 18:59"	2017
185	296	20	2	160	110.35	4.54	4.81	848	"23/10/2017 19:59"	2017
185	296	21	2	160	70.27	3.24	4.46	848	"23/10/2017 20:59"	2017
185	296	22	1	144	55.02	3.42	4.42	848	"23/10/2017 21:59"	2017
185	296	23	1	144	55.17	3.7	4.05	848	"23/10/2017 22:59"	2017
185	296	24	1	144	56.7	3.27	3.66	848	"23/10/2017 23:59"	2017
185	297	1	1	144	54.98	2.54	2.85	848	"24/10/2017 00:59"	2017
185	297	2	1	144	55.15	2.2	2.38	848	"24/10/2017 01:59"	2017
185	297	3	1	144	55.17	2.74	3.63	848	"24/10/2017 02:59"	2017
185	297	5	1	100	45.15	2.74	3.7	848	"24/10/2017 04:59"	2017
185	297	6	1	144	55	1.57	1.96	848	"24/10/2017 05:59"	2017
185	297	7	2	208	90.33	2.57	3.81	848	"24/10/2017 06:59"	2017
185	297	8	2	180	80.32	2.26	3.69	848	"24/10/2017 07:59"	2017
185	297	9	2	225	95.25	1.88	3	848	"24/10/2017 08:59"	2017
185	297	10	2	157	75.4	2.11	3.32	848	"24/10/2017 09:59"	2017
185	297	11	1	49	30.05	2.55	3.79	848	"24/10/2017 10:59"	2017
185	297	12	1	64	35.18	4.53	4.76	848	"24/10/2017 11:59"	2017
185	297	13	1	144	55.15	4.17	4.27	848	"24/10/2017 12:59"	2017
185	297	14	1	144	55.18	4.19	4.29	848	"24/10/2017 13:59"	2017
185	297	15	1	64	35	4.47	4.64	848	"24/10/2017 14:59"	2017
185	297	16	1	1	0	4.96	4.96	NA	NA	NA
185	297	17	1	144	55.18	3.58	4.26	848	"24/10/2017 16:59"	2017
185	297	18	1	144	55.15	2.32	2.73	848	"24/10/2017 17:59"	2017
185	297	19	1	144	55.17	2.68	3.19	848	"24/10/2017 18:59"	2017
185	297	20	1	36	25	4.01	4.48	848	"24/10/2017 19:59"	2017
185	298	2	1	36	25	4.24	4.46	848	"25/10/2017 01:59"	2017
185	298	3	1	144	55.15	4.27	4.31	848	"25/10/2017 02:59"	2017
185	298	4	1	81	40	4.42	4.62	848	"25/10/2017 03:59"	2017
185	298	6	1	81	40.17	3.49	4.21	848	"25/10/2017 05:59"	2017
185	298	7	2	208	90.17	2.96	4.02	848	"25/10/2017 06:59"	2017
185	298	8	4	78	60.02	3.37	4.63	848	"25/10/2017 07:59"	2017
185	298	9	1	64	34.98	4.07	4.47	848	"25/10/2017 08:59"	2017
185	298	10	1	64	55.02	4.54	4.74	848	"25/10/2017 09:59"	2017
185	298	11	2	85	55.05	3.67	4.42	848	"25/10/2017 10:59"	2017
185	298	12	1	144	55.17	2.12	2.67	848	"25/10/2017 11:59"	2017
185	298	13	1	81	40.18	2.17	3.2	848	"25/10/2017 12:59"	2017
185	298	16	2	137	65.15	1.33	3.62	848	"25/10/2017 15:59"	2017
185	298	17	3	337	140.32	1.91	3.58	848	"25/10/2017 16:59"	2017
185	298	18	3	388	155.42	2.16	3.56	848	"25/10/2017 17:59"	2017
185	298	19	2	242	100.4	2.7	3.6	848	"25/10/2017 18:59"	2017
185	298	20	2	180	80.28	1.18	3.25	848	"25/10/2017 19:59"	2017
185	298	21	1	64	35.15	2.44	3.58	848	"25/10/2017 20:59"	2017
185	298	23	1	25	20	4.12	4.41	848	"25/10/2017 22:59"	2017
185	298	24	2	41	35.4	3.85	4.4	848	"25/10/2017 23:59"	2017
185	299	1	2	148	60	3.8	4.46	848	"26/10/2017 00:59"	2017
185	299	2	1	9	10.18	4.87	4.92	848	"26/10/2017 01:59"	2017
185	299	5	1	25	20.02	4.54	4.73	NA	NA	NA
185	299	7	1	4	5.02	4.26	4.56	848	"26/10/2017 06:59"	2017
185	299	8	1	100	45.18	3.55	4.15	848	"26/10/2017 07:59"	2017
185	299	9	1	36	25.17	3.55	4.14	848	"26/10/2017 08:59"	2017
185	299	10	1	144	55.17	3.39	3.68	848	"26/10/2017 09:59"	2017
185	299	11	2	208	90.18	3.54	4	848	"26/10/2017 10:59"	2017
185	299	12	2	193	85.15	1.8	3.54	848	"26/10/2017 11:59"	2017
185	299	13	1	49	30.02	2.13	3.41	848	"26/10/2017 12:59"	2017
185	299	15	1	36	25	4.01	4.49	848	"26/10/2017 14:59"	2017
185	299	16	1	36	25.18	3.44	3.89	848	"26/10/2017 15:59"	2017
185	299	21	1	144	55.15	4.52	4.74	848	"26/10/2017 20:59"	2017
185	299	22	1	16	55.15	4.61	4.82	848	"26/10/2017 21:59"	2017
185	299	23	1	144	55.15	4.15	4.5	848	"26/10/2017 22:59"	2017
185	299	24	1	121	49.98	3.91	4.39	848	"26/10/2017 23:59"	2017
185	300	1	1	4	5	4.42	4.69	848	"27/10/2017 00:59"	2017
185	300	2	1	81	40.18	4.15	4.59	848	"27/10/2017 01:59"	2017
185	300	4	1	81	40	4.39	4.66	848	"27/10/2017 03:59"	2017
185	300	7	3	141	70.22	3.9	4.61	848	"27/10/2017 06:59"	2017
185	300	8	3	233	130.37	3.72	4.43	848	"27/10/2017 07:59"	2017
185	300	9	2	208	90.18	3.48	4.14	848	"27/10/2017 08:59"	2017
185	300	10	2	244	100.28	4.54	4.82	848	"27/10/2017 09:59"	2017
185	300	11	2	153	65.02	4.54	4.84	848	"27/10/2017 10:59"	2017
185	300	12	1	144	55.17	4.92	4.93	NA	NA	NA
185	300	13	1	144	55.02	4.91	4.92	NA	NA	NA
185	300	14	2	145	55.02	4.91	4.92	NA	NA	NA
185	300	15	1	100	45.15	4.92	4.94	NA	NA	NA
185	300	17	1	36	25.17	4.37	4.61	NA	NA	NA
185	300	18	1	16	15.02	4.37	4.53	NA	NA	NA
185	301	3	1	16	15.03	4.82	4.86	NA	NA	NA
185	301	8	1	1	0	4.97	4.97	NA	NA	NA
185	301	9	1	4	4.98	4.99	5	NA	NA	NA
185	301	12	1	64	34.98	4.7	4.9	NA	NA	NA
185	302	9	1	36	25.17	4.09	4.5	848	"29/10/2017 08:59"	2017
185	302	10	2	13	15	3.51	4.53	848	"29/10/2017 09:59"	2017
185	302	11	1	49	30.5	2.43	3.56	848	"29/10/2017 10:59"	2017
185	302	12	1	121	50.18	3.99	4.27	848	"29/10/2017 11:59"	2017
185	302	13	1	100	45	3.87	4.33	848	"29/10/2017 12:59"	2017
185	302	14	1	9	9.98	4.41	4.66	848	"29/10/2017 13:59"	2017
185	302	15	1	100	45.02	3.92	4.46	848	"29/10/2017 14:59"	2017
185	302	16	1	1	0	4.98	4.98	NA	NA	NA
185	302	17	1	4	5	4.95	4.97	848	"29/10/2017 16:59"	2017
185	302	18	1	144	55.17	4.86	4.89	848	"29/10/2017 17:59"	2017
185	302	19	1	4	4.83	4.94	4.96	848	"29/10/2017 18:59"	2017
185	303	1	1	25	19.97	4.59	4.75	NA	NA	NA
185	303	6	1	25	20.17	4.97	4.98	848	"30/10/2017 05:59"	2017
185	303	9	1	36	25.05	4.87	4.9	NA	NA	NA
185	303	10	3	234	110.35	3.19	4.52	848	"30/10/2017 09:59"	2017
185	303	11	3	297	120.15	1.71	3.98	848	"30/10/2017 10:59"	2017
185	303	12	3	352	145.15	2.7	4.33	848	"30/10/2017 11:59"	2017
185	303	13	3	324	135.53	4.23	4.71	848	"30/10/2017 12:59"	2017
185	303	14	2	265	105.27	3.73	4.53	848	"30/10/2017 13:59"	2017
185	303	15	1	144	55.18	4.88	4.89	NA	NA	NA
185	303	16	1	144	55.17	4.87	4.88	NA	NA	NA
185	303	17	2	288	110.33	0.73	3.73	848	"30/10/2017 16:59"	2017
185	303	18	2	288	110.17	3.58	4.54	848	"30/10/2017 17:59"	2017
185	303	19	2	125	65.13	4.24	4.62	848	"30/10/2017 18:59"	2017
185	303	22	1	25	20.03	3.67	4.15	848	"30/10/2017 21:59"	2017
185	303	23	1	144	55.17	3.86	4.13	848	"30/10/2017 22:59"	2017
185	304	9	2	13	14.98	4.07	4.62	848	"31/10/2017 08:59"	2017
185	304	10	2	153	65.15	3.73	4.53	848	"31/10/2017 09:59"	2017
185	304	11	2	265	105.32	3.66	4.51	848	"31/10/2017 10:59"	2017
185	304	12	2	68	40.23	3.91	4.49	848	"31/10/2017 11:59"	2017
185	304	15	1	1	0	4.94	4.94	NA	NA	NA
185	304	16	1	1	0	4.92	4.92	NA	NA	NA
185	304	18	1	16	14.98	4.59	4.7	848	"31/10/2017 17:59"	2017
185	305	5	1	64	35.02	2.75	3.67	848	"01/11/2017 04:59"	2017
185	305	6	1	1	0	4.95	4.95	NA	NA	NA
185	305	11	1	121	50.17	4.79	4.88	848	"01/11/2017 10:59"	2017
185	305	12	2	52	40.05	3.35	4.51	848	"01/11/2017 11:59"	2017
185	305	13	1	144	55.13	1.41	2.25	848	"01/11/2017 12:59"	2017
185	305	14	2	242	100.17	4.31	4.75	848	"01/11/2017 13:59"	2017
185	305	15	2	145	55.17	2.59	3.75	848	"01/11/2017 14:59"	2017
185	305	16	2	148	60.18	0.99	3.63	848	"01/11/2017 15:59"	2017
185	305	17	1	144	55.02	4.92	4.92	NA	NA	NA
185	305	18	1	144	55.02	4.89	4.91	NA	NA	NA
185	305	19	1	144	55.15	3.99	4.14	848	"01/11/2017 18:59"	2017
185	305	20	1	144	55.18	3.82	3.91	848	"01/11/2017 19:59"	2017
185	305	21	1	144	55	3.57	3.68	848	"01/11/2017 20:59"	2017
185	305	22	1	144	55.17	3.96	4.01	848	"01/11/2017 21:59"	2017
185	305	23	1	144	55.18	4.02	4.04	848	"01/11/2017 22:59"	2017
185	305	24	1	121	50.18	4	4.02	848	"01/11/2017 23:59"	2017
185	306	1	1	144	55.17	3.97	3.99	848	"02/11/2017 00:59"	2017
185	306	2	1	144	55.15	4.01	4.06	848	"02/11/2017 01:59"	2017
185	306	3	1	144	55	4.08	4.1	848	"02/11/2017 02:59"	2017
185	306	4	1	144	55.15	4.09	4.12	848	"02/11/2017 03:59"	2017
185	306	5	1	144	55.17	3.73	4.04	848	"02/11/2017 04:59"	2017
185	306	6	1	144	55.17	3.23	3.45	848	"02/11/2017 05:59"	2017
185	306	7	2	169	75.18	3.25	4.09	848	"02/11/2017 06:59"	2017
185	306	8	1	16	15	3.59	3.98	848	"02/11/2017 07:59"	2017
185	306	11	1	100	45.18	3.99	4.45	848	"02/11/2017 10:59"	2017
185	306	12	2	160	70.1	3.38	4.22	848	"02/11/2017 11:59"	2017
185	306	13	2	160	110.32	2.99	4.12	848	"02/11/2017 12:59"	2017
185	306	14	2	160	70.17	3.39	4.21	848	"02/11/2017 13:59"	2017
185	306	15	1	144	55.18	3.65	3.91	848	"02/11/2017 14:59"	2017
185	306	16	2	146	73.87	3.04	3.8	848	"02/11/2017 15:59"	2017
185	306	17	3	352	145.03	1.59	3.56	848	"02/11/2017 16:59"	2017
185	306	18	3	281	120.5	3.02	4.31	848	"02/11/2017 17:59"	2017
185	306	19	1	144	55.02	4.84	4.87	848	"02/11/2017 18:59"	2017
185	306	20	1	144	55	4.85	4.87	848	"02/11/2017 19:59"	2017
185	306	21	1	144	55.17	4.87	4.88	NA	NA	NA
185	306	22	1	144	55.17	4.84	4.87	848	"02/11/2017 21:59"	2017
185	306	23	1	144	55.17	4.84	4.87	848	"02/11/2017 22:59"	2017
185	306	24	1	144	55.15	4.87	4.88	NA	NA	NA
185	307	1	2	193	85.18	3.76	4.3	848	"03/11/2017 00:59"	2017
185	307	2	2	180	80.3	3.65	4.17	848	"03/11/2017 01:59"	2017
185	307	3	2	265	105.2	3.46	4.38	848	"03/11/2017 02:59"	2017
185	307	4	2	225	110.18	3.95	4.7	848	"03/11/2017 03:59"	2017
185	307	5	2	288	110.28	2.81	4.1	848	"03/11/2017 04:59"	2017
185	307	6	2	288	110.33	2.76	4.25	848	"03/11/2017 05:59"	2017
185	307	7	3	169	80.42	2	4.4	848	"03/11/2017 06:59"	2017
185	307	8	3	209	100.22	1.3	4.2	848	"03/11/2017 07:59"	2017
185	307	9	2	193	85.28	3.99	4.55	848	"03/11/2017 08:59"	2017
185	307	10	2	288	110.25	3.41	3.99	848	"03/11/2017 09:59"	2017
185	307	11	2	288	110.18	3.29	4.05	848	"03/11/2017 10:59"	2017
185	307	12	2	288	110.43	3.34	4.21	848	"03/11/2017 11:59"	2017
185	307	13	3	234	105.4	3.94	4.7	848	"03/11/2017 12:59"	2017
185	307	14	2	145	75.12	4.61	4.81	NA	NA	NA
185	307	15	2	202	90.07	4.57	4.8	848	"03/11/2017 14:59"	2017
185	307	16	3	324	135.38	3.89	4.45	848	"03/11/2017 15:59"	2017
185	307	17	3	432	165.5	4.11	4.66	848	"03/11/2017 16:59"	2017
185	307	18	4	457	195.17	3.74	4.58	848	"03/11/2017 17:59"	2017
185	307	19	4	433	165.47	3.69	4.54	848	"03/11/2017 18:59"	2017
185	307	20	3	266	105.13	4.13	4.68	848	"03/11/2017 19:59"	2017
185	307	21	2	265	105.28	3.22	4.25	848	"03/11/2017 20:59"	2017
185	307	22	2	208	90.3	2.91	4.18	848	"03/11/2017 21:59"	2017
185	307	23	1	16	15.03	4.9	4.94	848	"03/11/2017 22:59"	2017
185	307	24	1	16	14.98	4.98	4.98	848	"03/11/2017 23:59"	2017
185	308	1	1	49	55.18	4.87	4.96	NA	NA	NA
185	308	2	2	148	60.2	3.94	4.6	848	"04/11/2017 01:59"	2017
185	308	3	3	280	125.3	3.86	4.69	848	"04/11/2017 02:59"	2017
185	308	4	2	169	75.02	3.32	4.08	848	"04/11/2017 03:59"	2017
185	308	5	3	280	125.15	3.42	4.13	848	"04/11/2017 04:59"	2017
185	308	6	3	432	165.47	3.45	3.98	848	"04/11/2017 05:59"	2017
185	308	7	2	185	85.3	2.95	4.09	848	"04/11/2017 06:59"	2017
185	308	11	1	81	40	4.46	4.69	848	"04/11/2017 10:59"	2017
185	308	13	1	4	4.98	4.66	4.72	848	"04/11/2017 12:59"	2017
185	308	14	1	36	55.02	4.54	4.72	848	"04/11/2017 13:59"	2017
185	308	15	1	144	55.18	3.78	4.41	848	"04/11/2017 14:59"	2017
185	308	16	1	144	55.18	3.4	3.98	848	"04/11/2017 15:59"	2017
185	308	17	1	144	55	2.92	3.35	848	"04/11/2017 16:59"	2017
185	308	18	2	169	75.05	2.82	3.86	848	"04/11/2017 17:59"	2017
185	308	19	2	180	80.23	2.81	4.02	848	"04/11/2017 18:59"	2017
185	308	20	1	144	55.17	4.07	4.15	848	"04/11/2017 19:59"	2017
185	308	21	2	65	44.98	4.28	4.66	848	"04/11/2017 20:59"	2017
185	308	22	1	9	10.05	4.72	4.81	848	"04/11/2017 21:59"	2017
185	308	23	1	144	55.12	3.72	4.15	848	"04/11/2017 22:59"	2017
185	308	24	1	49	30.15	3.53	3.85	848	"04/11/2017 23:59"	2017
185	309	4	1	16	25.07	4.99	4.99	848	"05/11/2017 03:59"	2017
185	309	7	1	16	50.1	4.03	4.57	848	"05/11/2017 06:59"	2017
185	309	8	1	121	50.13	2.84	3.24	848	"05/11/2017 07:59"	2017
185	309	9	1	4	4.98	4.25	4.45	848	"05/11/2017 08:59"	2017
185	309	10	1	1	0	4.85	4.85	848	"05/11/2017 09:59"	2017
185	309	11	1	100	45.12	4.02	4.42	848	"05/11/2017 10:59"	2017
185	309	14	1	49	30.12	4.12	4.49	848	"05/11/2017 13:59"	2017
185	309	15	1	36	55.1	4.06	4.48	848	"05/11/2017 14:59"	2017
185	309	16	2	244	100.08	3.9	4.21	848	"05/11/2017 15:59"	2017
185	309	17	2	288	110.25	3.92	4.14	848	"05/11/2017 16:59"	2017
185	309	18	2	145	55.18	4.48	4.71	848	"05/11/2017 17:59"	2017
185	309	22	1	64	35	4.12	4.51	848	"05/11/2017 21:59"	2017
185	309	24	1	81	40.1	3.9	4.41	848	"05/11/2017 23:59"	2017
185	310	2	1	36	25	3.88	4.24	848	"06/11/2017 01:59"	2017
185	310	3	1	144	55.08	4.85	4.88	848	"06/11/2017 02:59"	2017
185	310	4	1	144	55.18	4.85	4.87	NA	NA	NA
185	310	5	2	160	70.03	4.07	4.8	848	"06/11/2017 04:59"	2017
185	310	6	2	106	60.05	3.53	4.34	848	"06/11/2017 05:59"	2017
185	310	7	2	157	75.1	2.63	3.54	848	"06/11/2017 06:59"	2017
185	310	8	2	265	105.32	2.6	3.42	848	"06/11/2017 07:59"	2017
185	310	9	2	288	110.28	3.29	4.25	848	"06/11/2017 08:59"	2017
185	310	10	3	289	110.27	3.96	4.65	848	"06/11/2017 09:59"	2017
185	310	11	3	432	165.45	4.32	4.67	848	"06/11/2017 10:59"	2017
185	310	12	3	274	115.43	4.54	4.78	848	"06/11/2017 11:59"	2017
185	310	13	3	178	85.13	4.17	4.68	848	"06/11/2017 12:59"	2017
185	310	14	3	432	165.47	2.89	4.24	848	"06/11/2017 13:59"	2017
185	310	15	3	229	100.38	2.36	4.27	848	"06/11/2017 14:59"	2017
185	310	16	2	125	55.13	3.17	4.38	848	"06/11/2017 15:59"	2017
185	310	17	1	4	5	4.63	4.7	848	"06/11/2017 16:59"	2017
185	310	18	2	50	30.03	4.24	4.66	848	"06/11/2017 17:59"	2017
185	310	19	3	89	60.15	3.03	4.49	848	"06/11/2017 18:59"	2017
185	310	20	2	148	60.15	4.02	4.58	848	"06/11/2017 19:59"	2017
185	310	21	3	269	120.17	2.92	3.86	848	"06/11/2017 20:59"	2017
185	310	22	2	160	70.13	3.46	4.08	848	"06/11/2017 21:59"	2017
185	310	23	1	144	55.12	3.95	4.08	848	"06/11/2017 22:59"	2017
185	310	24	1	64	35.12	4.23	4.36	848	"06/11/2017 23:59"	2017
185	311	3	1	144	55.17	3.44	4.14	848	"07/11/2017 02:59"	2017
185	311	4	1	144	55.17	3.25	3.31	848	"07/11/2017 03:59"	2017
185	311	5	1	100	44.98	3.46	4.09	848	"07/11/2017 04:59"	2017
185	311	6	1	4	5	4.61	4.74	NA	NA	NA
185	311	7	1	144	55.18	3.06	3.6	848	"07/11/2017 06:59"	2017
185	311	8	2	244	100.3	2.66	3.7	848	"07/11/2017 07:59"	2017
185	311	9	2	288	110.33	3.72	4.61	848	"07/11/2017 08:59"	2017
185	311	10	2	288	110.02	3.01	4.23	848	"07/11/2017 09:59"	2017
185	311	11	2	180	105.12	2	3.68	848	"07/11/2017 10:59"	2017
185	311	12	1	16	15.1	3.33	3.99	848	"07/11/2017 11:59"	2017
185	311	13	1	64	35.12	4.34	4.65	848	"07/11/2017 12:59"	2017
185	311	14	1	144	55.15	3.73	4.05	848	"07/11/2017 13:59"	2017
185	311	15	1	64	34.98	4.94	4.96	848	"07/11/2017 14:59"	2017
185	311	18	2	113	65.05	3.61	4.22	848	"07/11/2017 17:59"	2017
185	311	19	2	85	55.17	4.01	4.45	848	"07/11/2017 18:59"	2017
185	311	20	2	50	30.17	3.97	4.62	848	"07/11/2017 19:59"	2017
185	311	21	2	180	80.35	3.54	3.97	848	"07/11/2017 20:59"	2017
185	311	22	1	144	55.18	3.73	3.76	848	"07/11/2017 21:59"	2017
185	311	23	1	144	55.05	3.33	3.54	848	"07/11/2017 22:59"	2017
185	311	24	1	9	10	3.8	4.25	848	"07/11/2017 23:59"	2017
185	312	4	1	9	10	4.62	4.76	NA	NA	NA
185	312	5	1	144	55.02	3.11	3.78	848	"08/11/2017 04:59"	2017
185	312	6	1	144	55.15	3.01	3.39	848	"08/11/2017 05:59"	2017
185	312	7	1	144	55.08	2.16	2.86	848	"08/11/2017 06:59"	2017
185	312	8	2	185	85.32	1.03	2.8	848	"08/11/2017 07:59"	2017
185	312	9	2	153	65.13	2.9	4.23	848	"08/11/2017 08:59"	2017
185	312	10	1	100	45.22	4.26	4.61	848	"08/11/2017 09:59"	2017
185	312	11	1	25	30	4.77	4.87	848	"08/11/2017 10:59"	2017
185	312	12	1	4	4.98	4.75	4.77	848	"08/11/2017 11:59"	2017
185	312	13	1	9	9.98	4.62	4.71	NA	NA	NA
185	312	14	1	81	40.05	4.57	4.69	848	"08/11/2017 13:59"	2017
185	312	15	1	25	20.05	4.8	4.89	848	"08/11/2017 14:59"	2017
185	312	16	1	49	30.15	4.15	4.53	848	"08/11/2017 15:59"	2017
185	312	19	2	185	85.27	2.96	3.98	848	"08/11/2017 18:59"	2017
185	312	20	2	242	100.13	3.48	4.22	848	"08/11/2017 19:59"	2017
185	312	21	1	1	0	4.99	4.99	848	"08/11/2017 20:59"	2017
185	312	22	2	153	65.28	3.86	4.39	848	"08/11/2017 21:59"	2017
185	312	23	3	77	60.15	3.66	4.22	848	"08/11/2017 22:59"	2017
185	312	24	2	225	95.27	3.07	4.01	848	"08/11/2017 23:59"	2017
185	313	1	2	13	59.93	4.4	4.64	848	"09/11/2017 00:59"	2017
185	313	2	1	16	15	4.06	4.37	848	"09/11/2017 01:59"	2017
185	313	3	1	16	15.15	4.07	4.38	848	"09/11/2017 02:59"	2017
185	313	4	1	36	25.17	3.41	4.17	848	"09/11/2017 03:59"	2017
185	313	5	1	81	40	3.84	4.17	848	"09/11/2017 04:59"	2017
185	313	6	2	29	25.17	3.88	4.24	848	"09/11/2017 05:59"	2017
185	313	7	2	148	65	2.38	3.86	848	"09/11/2017 06:59"	2017
185	313	8	2	288	110.37	2.32	3.44	848	"09/11/2017 07:59"	2017
185	313	9	2	20	20.15	3.65	4.49	848	"09/11/2017 08:59"	2017
185	313	14	2	50	40	4.52	4.75	848	"09/11/2017 13:59"	2017
185	313	15	2	26	20.15	4.07	4.63	848	"09/11/2017 14:59"	2017
185	313	17	1	1	0	5	5	848	"09/11/2017 16:59"	2017
185	313	18	1	144	55.05	2.37	3.06	848	"09/11/2017 17:59"	2017
185	313	19	1	121	50.18	2.27	2.55	848	"09/11/2017 18:59"	2017
185	313	20	1	64	34.78	3.39	4.12	848	"09/11/2017 19:59"	2017
185	313	23	2	97	55.22	3.18	4.26	848	"09/11/2017 22:59"	2017
185	313	24	1	100	45.02	3.26	3.97	848	"09/11/2017 23:59"	2017
185	314	3	1	1	0	4.74	4.74	848	"10/11/2017 02:59"	2017
185	314	4	1	4	4.98	4.84	4.86	848	"10/11/2017 03:59"	2017
185	314	5	2	25	25	1.14	3.58	848	"10/11/2017 04:59"	2017
185	314	6	1	144	55.18	1.28	3.66	848	"10/11/2017 05:59"	2017
185	314	7	1	144	55.15	2.4	3.3	848	"10/11/2017 06:59"	2017
185	314	8	2	225	95.3	1.1	2.5	848	"10/11/2017 07:59"	2017
185	314	9	3	244	115.08	1.88	3.08	848	"10/11/2017 08:59"	2017
185	314	10	3	313	130.28	2.37	3.43	848	"10/11/2017 09:59"	2017
185	314	11	3	304	125.33	2.41	3.71	848	"10/11/2017 10:59"	2017
185	314	12	2	208	90.32	2.54	3.7	848	"10/11/2017 11:59"	2017
185	314	13	1	144	55.18	2.52	2.54	848	"10/11/2017 12:59"	2017
185	314	14	2	153	105.1	2.51	3.74	848	"10/11/2017 13:59"	2017
185	314	15	2	148	60.23	2.51	3.53	848	"10/11/2017 14:59"	2017
185	314	16	2	145	55.18	2.52	3.74	848	"10/11/2017 15:59"	2017
185	314	17	2	288	110.27	2.59	3.48	848	"10/11/2017 16:59"	2017
185	314	18	2	193	85.35	2.47	3.04	848	"10/11/2017 17:59"	2017
185	314	19	2	180	80.13	2.48	3.62	848	"10/11/2017 18:59"	2017
185	314	21	1	4	5.1	4.28	4.46	848	"10/11/2017 20:59"	2017
185	314	22	1	144	55.1	3.54	3.65	848	"10/11/2017 21:59"	2017
185	314	23	2	61	44.97	3	4.04	848	"10/11/2017 22:59"	2017
185	314	24	1	144	55.17	3.24	3.66	848	"10/11/2017 23:59"	2017
185	315	1	1	144	55.18	4.4	4.72	848	"11/11/2017 00:59"	2017
185	315	2	1	16	15	4.91	4.93	848	"11/11/2017 01:59"	2017
185	315	3	2	65	45.32	3.99	4.52	848	"11/11/2017 02:59"	2017
185	315	4	2	244	100.15	3.68	4.44	848	"11/11/2017 03:59"	2017
185	315	5	3	146	55	3.59	4.53	848	"11/11/2017 04:59"	2017
185	315	6	2	288	110.15	3.07	4.08	848	"11/11/2017 05:59"	2017
185	315	7	2	242	100.5	2.78	3.88	848	"11/11/2017 06:59"	2017
185	315	8	3	409	159.18	1.21	3.35	848	"11/11/2017 07:59"	2017
185	315	9	3	304	125.6	2.54	3.66	848	"11/11/2017 08:59"	2017
185	315	10	2	288	110.28	2.64	3.83	848	"11/11/2017 09:59"	2017
185	315	11	3	352	145.22	2.98	4.26	848	"11/11/2017 10:59"	2017
185	315	12	3	369	150.13	3.6	4.41	848	"11/11/2017 11:59"	2017
185	315	13	2	244	100.17	4.37	4.7	848	"11/11/2017 12:59"	2017
185	315	14	1	144	55.35	4.8	4.86	848	"11/11/2017 13:59"	2017
185	315	15	2	208	90.02	4.34	4.66	848	"11/11/2017 14:59"	2017
185	315	16	1	16	15.02	4.71	4.8	848	"11/11/2017 15:59"	2017
185	315	24	1	4	4.98	4.91	4.94	848	"11/11/2017 23:59"	2017
185	316	1	1	100	45.08	4.65	4.75	848	"12/11/2017 00:59"	2017
185	316	5	1	49	30.17	4.84	4.87	848	"12/11/2017 04:59"	2017
185	316	6	2	153	65.15	3.35	4.55	848	"12/11/2017 05:59"	2017
185	316	7	1	1	0	4.29	4.29	848	"12/11/2017 06:59"	2017
185	316	8	1	36	25.12	3.51	3.98	848	"12/11/2017 07:59"	2017
185	316	9	2	157	75.27	3.5	4.27	848	"12/11/2017 08:59"	2017
185	316	10	2	160	70.27	2.53	3.58	848	"12/11/2017 09:59"	2017
185	316	11	2	17	15.17	4.26	4.61	848	"12/11/2017 10:59"	2017
185	316	12	1	36	25	3.41	4.3	848	"12/11/2017 11:59"	2017
185	316	14	1	9	9.88	4.51	4.69	848	"12/11/2017 13:59"	2017
185	316	15	1	25	19.88	4.13	4.56	848	"12/11/2017 14:59"	2017
185	316	17	1	36	25.2	3.54	4.22	848	"12/11/2017 16:59"	2017
185	316	18	2	153	64.98	4.27	4.46	848	"12/11/2017 17:59"	2017
185	316	19	3	225	100.4	4.34	4.6	848	"12/11/2017 18:59"	2017
185	316	20	2	265	105.15	4.34	4.48	848	"12/11/2017 19:59"	2017
185	316	21	2	145	55.18	3.24	4.21	848	"12/11/2017 20:59"	2017
185	316	22	2	160	70.12	3.17	3.37	848	"12/11/2017 21:59"	2017
185	316	23	1	144	55.17	3.21	3.21	848	"12/11/2017 22:59"	2017
185	316	24	2	169	75.3	3.18	3.79	848	"12/11/2017 23:59"	2017
185	317	1	1	144	55.17	3.67	4.24	848	"13/11/2017 00:59"	2017
185	317	2	2	160	70.2	4.02	4.43	848	"13/11/2017 01:59"	2017
185	317	3	2	160	70.17	3.96	4.36	848	"13/11/2017 02:59"	2017
185	317	4	3	209	90.33	4.17	4.59	848	"13/11/2017 03:59"	2017
185	317	5	3	304	125.22	4.32	4.63	848	"13/11/2017 04:59"	2017
185	317	6	3	337	140.15	3.23	4.31	848	"13/11/2017 05:59"	2017
185	317	7	3	289	110.3	3.25	4.16	848	"13/11/2017 06:59"	2017
185	317	8	4	468	189.85	0.84	3.49	848	"13/11/2017 07:59"	2017
185	317	9	4	496	200.8	0.9	3.34	848	"13/11/2017 08:59"	2017
185	317	10	4	325	135.18	2.33	3.46	848	"13/11/2017 09:59"	2017
185	317	11	2	288	110.2	2.38	2.84	848	"13/11/2017 10:59"	2017
185	317	12	2	288	110.28	2.4	2.84	848	"13/11/2017 11:59"	2017
185	317	13	3	289	110.35	2.4	3.47	848	"13/11/2017 12:59"	2017
185	317	14	4	513	205.57	2.38	3.6	848	"13/11/2017 13:59"	2017
185	317	15	4	532	210.38	2.41	4.17	848	"13/11/2017 14:59"	2017
185	317	16	4	441	175.42	2.4	4.12	848	"13/11/2017 15:59"	2017
185	317	17	3	432	165.55	2.4	3.52	848	"13/11/2017 16:59"	2017
185	317	18	5	369	180.5	2.43	4.28	848	"13/11/2017 17:59"	2017
185	317	19	4	386	170.47	2.44	3.72	848	"13/11/2017 18:59"	2017
185	317	20	4	436	170.47	2.44	3.52	848	"13/11/2017 19:59"	2017
185	317	21	4	392	160.48	2.28	3.68	848	"13/11/2017 20:59"	2017
185	317	22	2	20	60.18	4.21	4.55	848	"13/11/2017 21:59"	2017
185	317	23	2	148	60.17	3.38	4.34	848	"13/11/2017 22:59"	2017
185	317	24	4	151	75.25	4.78	4.92	848	"13/11/2017 23:59"	2017
185	318	4	1	9	10.02	4.51	4.71	848	"14/11/2017 03:59"	2017
185	318	5	1	121	50.2	4.51	4.84	848	"14/11/2017 04:59"	2017
185	318	6	1	144	55.12	4.86	4.87	NA	NA	NA
185	318	7	1	144	55.17	4.87	4.88	NA	NA	NA
185	318	8	2	180	79.98	2.69	4.23	848	"14/11/2017 07:59"	2017
185	318	9	2	288	110.35	2.52	4.08	848	"14/11/2017 08:59"	2017
185	318	10	1	144	55.07	3.77	3.81	848	"14/11/2017 09:59"	2017
185	318	11	1	25	20.15	4.01	4.32	848	"14/11/2017 10:59"	2017
185	318	12	1	1	0	4.86	4.86	848	"14/11/2017 11:59"	2017
185	318	13	1	144	55	3.35	3.71	848	"14/11/2017 12:59"	2017
185	318	14	1	144	55	3.84	4.26	848	"14/11/2017 13:59"	2017
185	318	15	1	144	55.17	4.79	4.87	848	"14/11/2017 14:59"	2017
185	318	16	2	208	90.13	4.63	4.81	848	"14/11/2017 15:59"	2017
185	318	17	2	180	80.37	4.83	4.89	848	"14/11/2017 16:59"	2017
185	318	18	1	144	55.2	4.87	4.88	848	"14/11/2017 17:59"	2017
185	318	19	1	144	54.98	4.86	4.87	NA	NA	NA
185	318	20	1	81	40.23	4.82	4.87	848	"14/11/2017 19:59"	2017
185	318	24	1	4	5	4.92	4.96	848	"14/11/2017 23:59"	2017
185	319	4	1	121	50.05	4.36	4.4	848	"15/11/2017 03:59"	2017
185	319	5	2	160	70.18	4.29	4.52	848	"15/11/2017 04:59"	2017
185	319	6	3	324	135.5	3.4	4.29	848	"15/11/2017 05:59"	2017
185	319	7	3	178	85.02	3.33	4.12	848	"15/11/2017 06:59"	2017
185	319	8	3	261	120.17	1.58	3.63	848	"15/11/2017 07:59"	2017
185	319	9	2	265	110.2	1.34	3.26	848	"15/11/2017 08:59"	2017
185	319	10	2	288	110.2	3.29	4.01	848	"15/11/2017 09:59"	2017
185	319	11	4	305	125.38	3.28	4.39	848	"15/11/2017 10:59"	2017
185	319	12	3	313	130.27	3.41	4.29	848	"15/11/2017 11:59"	2017
185	319	13	2	160	70.15	3.14	4.46	848	"15/11/2017 12:59"	2017
185	319	14	2	157	75.2	2.76	3.59	848	"15/11/2017 13:59"	2017
185	319	15	1	16	15.05	4.66	4.79	848	"15/11/2017 14:59"	2017
185	319	16	1	4	4.95	4.78	4.79	848	"15/11/2017 15:59"	2017
185	319	17	1	121	50.18	4.85	4.89	848	"15/11/2017 16:59"	2017
185	319	18	1	144	54.97	4.87	4.89	NA	NA	NA
185	319	19	1	144	55.02	4.86	4.88	NA	NA	NA
185	319	20	1	100	45.18	4.87	4.89	NA	NA	NA
185	319	23	1	1	0	4.94	4.94	848	"15/11/2017 22:59"	2017
185	319	24	2	80	50.15	2.71	4.21	848	"15/11/2017 23:59"	2017
185	320	4	1	36	25.02	4.25	4.58	848	"16/11/2017 03:59"	2017
185	320	6	1	25	20	4.34	4.63	848	"16/11/2017 05:59"	2017
185	320	7	1	1	0	4.9	4.9	848	"16/11/2017 06:59"	2017
185	320	8	1	49	29.95	1.19	2.37	848	"16/11/2017 07:59"	2017
185	320	9	1	49	30.15	1.58	3.11	848	"16/11/2017 08:59"	2017
185	321	8	1	9	10.12	3.33	4	848	"17/11/2017 07:59"	2017
185	321	9	1	81	55.12	2.13	3.14	848	"17/11/2017 08:59"	2017
185	321	10	1	144	55	3.9	4.38	848	"17/11/2017 09:59"	2017
185	321	11	1	49	30.12	3.74	4.04	848	"17/11/2017 10:59"	2017
185	321	13	1	9	10	4.93	4.96	848	"17/11/2017 12:59"	2017
185	321	14	1	49	30.13	4.87	4.9	848	"17/11/2017 13:59"	2017
185	321	21	1	16	15	4.55	4.75	848	"17/11/2017 20:59"	2017
185	321	22	1	144	55.22	2.87	3.63	848	"17/11/2017 21:59"	2017
185	321	23	1	144	55.1	2.49	3.26	848	"17/11/2017 22:59"	2017
185	322	1	1	9	10	4.51	4.63	848	"18/11/2017 00:59"	2017
185	322	4	1	1	0	4.77	4.77	848	"18/11/2017 03:59"	2017
185	322	7	1	9	10.2	3.05	3.69	848	"18/11/2017 06:59"	2017
185	322	8	1	16	14.97	2.78	3.36	848	"18/11/2017 07:59"	2017
185	322	12	1	64	35.08	4.13	4.55	848	"18/11/2017 11:59"	2017
185	322	17	1	49	30	1.69	3.05	848	"18/11/2017 16:59"	2017
185	323	2	1	4	5.02	4.85	4.92	848	"19/11/2017 01:59"	2017
185	323	3	1	49	55.1	4.49	4.71	848	"19/11/2017 02:59"	2017
185	323	4	1	144	55.17	4.02	4.44	848	"19/11/2017 03:59"	2017
185	323	5	1	81	40	4.01	4.34	848	"19/11/2017 04:59"	2017
185	323	7	1	25	20.05	4.67	4.81	848	"19/11/2017 06:59"	2017
185	323	8	1	64	35.17	3.23	3.67	848	"19/11/2017 07:59"	2017
185	323	9	3	42	40	3.64	4.63	848	"19/11/2017 08:59"	2017
185	323	10	2	61	44.8	2.79	4.06	848	"19/11/2017 09:59"	2017
185	323	11	1	9	10.12	3.97	4.25	848	"19/11/2017 10:59"	2017
185	323	13	2	136	70.07	4.6	4.84	848	"19/11/2017 12:59"	2017
185	323	14	1	144	55.12	4.87	4.88	NA	NA	NA
185	323	15	1	144	55.13	4.84	4.86	848	"19/11/2017 14:59"	2017
185	323	16	1	144	55.17	4.87	4.88	NA	NA	NA
185	323	17	1	144	55.17	4.88	4.89	NA	NA	NA
185	323	18	2	180	80.02	3.7	4.45	848	"19/11/2017 17:59"	2017
185	323	19	1	9	10.17	4.57	4.71	848	"19/11/2017 18:59"	2017
185	323	21	1	16	15	4.36	4.56	848	"19/11/2017 20:59"	2017
185	323	22	2	40	30.48	4.34	4.7	848	"19/11/2017 21:59"	2017
185	323	24	2	137	65.15	4.2	4.5	848	"19/11/2017 23:59"	2017
185	324	1	1	144	55.18	4.47	4.47	848	"20/11/2017 00:59"	2017
185	324	2	2	148	60.2	4.47	4.71	848	"20/11/2017 01:59"	2017
185	324	3	2	148	60.15	4.48	4.66	848	"20/11/2017 02:59"	2017
185	324	4	3	204	95.35	4.44	4.73	848	"20/11/2017 03:59"	2017
185	324	6	1	36	25.18	3.26	3.82	848	"20/11/2017 05:59"	2017
185	324	7	1	121	50.13	3.46	4.04	848	"20/11/2017 06:59"	2017
185	324	8	1	1	0	4.72	4.72	848	"20/11/2017 07:59"	2017
185	324	9	3	261	120.42	3.23	4.37	848	"20/11/2017 08:59"	2017
185	324	10	3	388	155.18	3.17	4.15	848	"20/11/2017 09:59"	2017
185	324	11	3	432	165.52	3.11	3.8	848	"20/11/2017 10:59"	2017
185	324	12	3	432	165.47	3.17	3.81	848	"20/11/2017 11:59"	2017
185	324	13	4	448	180.42	1.16	3.69	848	"20/11/2017 12:59"	2017
185	324	14	4	509	205.65	1.58	3.73	848	"20/11/2017 13:59"	2017
185	324	15	3	432	165.17	3.2	3.91	848	"20/11/2017 14:59"	2017
185	324	16	3	432	165.35	3.23	4.42	848	"20/11/2017 15:59"	2017
185	324	17	4	293	115.32	4.41	4.72	848	"20/11/2017 16:59"	2017
185	324	18	4	418	180.17	4.06	4.5	848	"20/11/2017 17:59"	2017
185	324	19	4	333	145.3	1.76	4.3	848	"20/11/2017 18:59"	2017
185	324	20	3	304	125.13	1.5	3.69	848	"20/11/2017 19:59"	2017
185	324	21	4	468	190.5	3.12	4.12	848	"20/11/2017 20:59"	2017
185	324	22	4	576	220.22	3.29	4.19	848	"20/11/2017 21:59"	2017
185	324	23	4	576	220.68	3.05	4.22	848	"20/11/2017 22:59"	2017
185	324	24	4	457	185.23	3.2	4.46	848	"20/11/2017 23:59"	2017
185	325	1	3	409	165.32	4.28	4.7	848	"21/11/2017 00:59"	2017
185	325	2	3	146	55.15	4.64	4.83	NA	NA	NA
185	325	3	1	144	55.15	4.86	4.87	848	"21/11/2017 02:59"	2017
185	325	4	2	125	55.02	4.42	4.88	848	"21/11/2017 03:59"	2017
185	325	7	1	1	0	4.97	4.97	848	"21/11/2017 06:59"	2017
185	325	9	3	161	70.33	2.52	4.36	848	"21/11/2017 08:59"	2017
185	325	10	4	349	155.3	3.76	4.36	848	"21/11/2017 09:59"	2017
185	325	11	3	337	140.23	2.88	4	848	"21/11/2017 10:59"	2017
185	325	12	2	288	110.27	2.83	3.6	848	"21/11/2017 11:59"	2017
185	325	13	2	288	110.3	2.45	3.97	848	"21/11/2017 12:59"	2017
185	325	14	2	18	20	2.75	4.23	848	"21/11/2017 13:59"	2017
185	325	15	1	16	14.95	4.29	4.36	848	"21/11/2017 14:59"	2017
185	325	16	2	149	75.25	3.34	4.29	848	"21/11/2017 15:59"	2017
185	325	17	1	144	55.18	2.15	3.16	848	"21/11/2017 16:59"	2017
185	325	19	1	36	25.17	3.92	4.38	848	"21/11/2017 18:59"	2017
185	325	20	1	25	20.05	3.8	4.14	848	"21/11/2017 19:59"	2017
185	325	22	1	100	45.03	3.49	4.18	848	"21/11/2017 21:59"	2017
185	325	23	1	144	55.25	2.73	2.97	848	"21/11/2017 22:59"	2017
185	325	24	1	144	55.05	3.07	3.51	848	"21/11/2017 23:59"	2017
185	326	1	1	144	55.27	4.04	4.49	848	"22/11/2017 00:59"	2017
185	326	7	1	64	35.07	2.75	3.86	848	"22/11/2017 06:59"	2017
185	326	8	1	81	40.1	1.43	2.62	848	"22/11/2017 07:59"	2017
185	326	10	1	1	0	4.87	4.87	848	"22/11/2017 09:59"	2017
185	326	11	1	144	55.17	3.01	3.64	848	"22/11/2017 10:59"	2017
185	326	12	1	144	55.17	3.05	3.53	848	"22/11/2017 11:59"	2017
185	326	13	1	144	55	4.14	4.3	848	"22/11/2017 12:59"	2017
185	326	14	1	49	30.08	4.59	4.77	848	"22/11/2017 13:59"	2017
185	326	15	1	49	30.1	4.83	4.91	848	"22/11/2017 14:59"	2017
185	326	16	1	144	55.18	4.39	4.61	848	"22/11/2017 15:59"	2017
185	326	17	1	144	55.17	4.05	4.17	848	"22/11/2017 16:59"	2017
185	326	18	1	36	25.03	4.02	4.38	848	"22/11/2017 17:59"	2017
185	326	19	1	25	20	4.35	4.65	848	"22/11/2017 18:59"	2017
185	326	20	1	144	55.25	4.24	4.37	848	"22/11/2017 19:59"	2017
185	326	21	1	144	55.15	3.24	3.69	848	"22/11/2017 20:59"	2017
185	326	22	1	144	55.22	3.52	3.93	848	"22/11/2017 21:59"	2017
185	326	23	1	144	54.97	4.3	4.4	848	"22/11/2017 22:59"	2017
185	326	24	1	144	55.17	4.44	4.53	848	"22/11/2017 23:59"	2017
185	327	1	1	49	30.05	4.67	4.78	848	"23/11/2017 00:59"	2017
185	327	3	1	1	0	4.81	4.81	848	"23/11/2017 02:59"	2017
185	327	4	1	1	0	4.95	4.95	848	"23/11/2017 03:59"	2017
185	327	5	1	1	0	4.78	4.78	NA	NA	NA
185	327	6	2	97	55.08	4.11	4.68	848	"23/11/2017 05:59"	2017
185	327	7	1	144	55.1	1.61	3.2	848	"23/11/2017 06:59"	2017
185	327	8	1	64	35.18	1.98	3.68	848	"23/11/2017 07:59"	2017
185	327	9	2	225	95.33	3.67	4.2	848	"23/11/2017 08:59"	2017
185	327	10	2	288	110.33	3.21	4.19	848	"23/11/2017 09:59"	2017
185	327	11	3	297	120.22	3.54	4.33	848	"23/11/2017 10:59"	2017
185	327	12	2	288	110.33	3.72	4.07	848	"23/11/2017 11:59"	2017
185	327	13	2	242	109.35	3.27	3.7	848	"23/11/2017 12:59"	2017
185	327	14	2	148	60.25	3.94	4.38	848	"23/11/2017 13:59"	2017
185	327	15	2	193	85.3	2.59	4.06	848	"23/11/2017 14:59"	2017
185	327	16	2	157	80.33	2.98	4.42	848	"23/11/2017 15:59"	2017
185	327	18	1	4	5.02	4.58	4.72	848	"23/11/2017 17:59"	2017
185	327	19	1	144	55.15	2.49	3.11	848	"23/11/2017 18:59"	2017
185	327	20	2	160	70.17	2.55	4.35	848	"23/11/2017 19:59"	2017
185	327	21	2	208	90.2	4.22	4.68	848	"23/11/2017 20:59"	2017
185	327	22	2	265	105.15	3.24	4.28	848	"23/11/2017 21:59"	2017
185	327	23	2	145	55.12	3.03	3.88	848	"23/11/2017 22:59"	2017
185	327	24	2	225	95.05	3.02	4.12	848	"23/11/2017 23:59"	2017
185	328	1	1	1	0	4.83	4.83	848	"24/11/2017 00:59"	2017
185	328	4	1	100	45.02	4.35	4.4	848	"24/11/2017 03:59"	2017
185	328	5	1	144	55.18	4.36	4.36	848	"24/11/2017 04:59"	2017
185	328	6	1	144	55.17	4.35	4.36	848	"24/11/2017 05:59"	2017
185	328	7	2	41	35.15	3.71	4.31	848	"24/11/2017 06:59"	2017
185	328	8	1	144	55.17	3.07	3.39	848	"24/11/2017 07:59"	2017
185	328	9	1	144	55.22	3.35	3.74	848	"24/11/2017 08:59"	2017
185	328	10	2	58	40.38	4.28	4.78	848	"24/11/2017 09:59"	2017
185	328	11	2	169	74.98	2.89	4.29	848	"24/11/2017 10:59"	2017
185	328	12	2	288	110.15	2.43	3.76	848	"24/11/2017 11:59"	2017
185	328	13	3	205	100.38	4	4.58	848	"24/11/2017 12:59"	2017
185	328	14	1	144	55.17	4.29	4.38	848	"24/11/2017 13:59"	2017
185	328	15	3	301	130.48	4.12	4.66	848	"24/11/2017 14:59"	2017
185	328	16	4	394	170.45	3.94	4.45	848	"24/11/2017 15:59"	2017
185	328	17	3	170	75.17	3.75	4.16	848	"24/11/2017 16:59"	2017
185	328	18	4	267	105.15	1.96	3.66	848	"24/11/2017 17:59"	2017
185	328	19	2	288	110.33	1.73	3.04	848	"24/11/2017 18:59"	2017
185	328	20	2	193	85.32	3.34	3.75	848	"24/11/2017 19:59"	2017
185	328	21	1	9	9.98	3.86	4.38	848	"24/11/2017 20:59"	2017
185	328	23	1	64	35.17	4.36	4.51	848	"24/11/2017 22:59"	2017
185	328	24	1	36	25.18	4.06	4.53	848	"24/11/2017 23:59"	2017
185	329	1	1	16	15	4.93	4.96	848	"25/11/2017 00:59"	2017
185	329	2	1	9	10.1	4.84	4.91	848	"25/11/2017 01:59"	2017
185	329	3	2	244	100.2	4.04	4.39	848	"25/11/2017 02:59"	2017
185	329	4	2	148	60.18	4.38	4.54	848	"25/11/2017 03:59"	2017
185	329	5	2	148	59.8	4.39	4.56	848	"25/11/2017 04:59"	2017
185	329	6	2	288	110.32	1.53	3.7	848	"25/11/2017 05:59"	2017
185	329	7	3	146	75.05	1.8	4.12	848	"25/11/2017 06:59"	2017
185	329	8	2	225	95.15	2.61	3.39	848	"25/11/2017 07:59"	2017
185	329	9	2	169	75.2	3.31	4.23	848	"25/11/2017 08:59"	2017
185	329	12	2	52	40.03	3.91	4.4	848	"25/11/2017 11:59"	2017
185	329	13	2	169	75.25	2.75	3.86	848	"25/11/2017 12:59"	2017
185	329	14	1	144	55.1	3.27	3.86	848	"25/11/2017 13:59"	2017
185	329	15	1	144	55.17	1.78	2.44	848	"25/11/2017 14:59"	2017
185	329	16	1	144	55.07	1.64	1.82	848	"25/11/2017 15:59"	2017
185	329	17	1	144	55.23	1.74	1.93	848	"25/11/2017 16:59"	2017
185	329	18	1	144	55.12	2.5	3.43	848	"25/11/2017 17:59"	2017
185	329	19	1	36	25.1	4.19	4.5	848	"25/11/2017 18:59"	2017
185	329	20	1	9	10	4.65	4.8	848	"25/11/2017 19:59"	2017
185	329	21	1	144	55.05	3.21	3.84	848	"25/11/2017 20:59"	2017
185	329	22	3	217	100.07	2.36	4.13	848	"25/11/2017 21:59"	2017
185	329	23	3	292	115.15	2.34	3.88	848	"25/11/2017 22:59"	2017
185	329	24	3	432	165.33	2.9	3.89	848	"25/11/2017 23:59"	2017
185	330	1	3	352	145.45	3.19	4.02	848	"26/11/2017 00:59"	2017
185	330	2	2	288	110.35	3.42	3.66	848	"26/11/2017 01:59"	2017
185	330	3	2	288	110.15	3.42	3.58	848	"26/11/2017 02:59"	2017
185	330	4	3	324	135.17	3.33	3.73	848	"26/11/2017 03:59"	2017
185	330	5	4	314	130.23	3.19	3.96	848	"26/11/2017 04:59"	2017
185	330	6	3	432	165.47	2.13	3.09	848	"26/11/2017 05:59"	2017
185	330	7	3	432	165.3	1.53	2.83	848	"26/11/2017 06:59"	2017
185	330	8	4	513	205.62	1.28	2.95	848	"26/11/2017 07:59"	2017
185	330	9	4	448	180.7	1.32	3.29	848	"26/11/2017 08:59"	2017
185	330	10	4	457	185.15	1.32	3.39	848	"26/11/2017 09:59"	2017
185	330	11	5	520	225.65	1.32	3.31	848	"26/11/2017 10:59"	2017
185	330	12	5	720	275.1	1.32	2.91	848	"26/11/2017 11:59"	2017
185	330	13	5	697	270.83	1.32	3.22	848	"26/11/2017 12:59"	2017
185	330	14	4	576	220.72	1.32	3.24	848	"26/11/2017 13:59"	2017
185	330	15	4	553	219.88	1.3	3.33	848	"26/11/2017 14:59"	2017
185	330	16	4	553	215.57	1.25	3.35	848	"26/11/2017 15:59"	2017
185	330	17	3	432	165.5	2.28	3.02	848	"26/11/2017 16:59"	2017
185	330	18	4	468	190.62	2.29	3.51	848	"26/11/2017 17:59"	2017
185	330	19	4	436	170.33	2.29	3.77	848	"26/11/2017 18:59"	2017
185	330	20	3	432	165.15	2.28	3.36	848	"26/11/2017 19:59"	2017
185	330	21	4	433	165.52	2.27	3.74	848	"26/11/2017 20:59"	2017
185	330	22	5	562	225.48	2.37	3.99	848	"26/11/2017 21:59"	2017
185	330	23	4	576	220.2	3.26	4.06	848	"26/11/2017 22:59"	2017
185	330	24	5	580	275.25	3.04	4.05	848	"26/11/2017 23:59"	2017
185	331	1	5	640	255.47	3.21	4.22	848	"27/11/2017 00:59"	2017
185	331	2	4	448	180.2	3.25	4.42	848	"27/11/2017 01:59"	2017
185	331	3	3	388	160.5	3.25	4.36	848	"27/11/2017 02:59"	2017
185	331	4	4	448	180.55	3.25	4.25	848	"27/11/2017 03:59"	2017
185	331	5	4	576	220.63	3.24	4.31	848	"27/11/2017 04:59"	2017
185	331	6	4	457	185.42	3.22	4.39	848	"27/11/2017 05:59"	2017
185	331	7	4	433	165.25	1.78	4.28	848	"27/11/2017 06:59"	2017
185	331	8	4	346	150.62	3.1	4.12	848	"27/11/2017 07:59"	2017
185	331	9	5	454	195.55	1.97	4.1	848	"27/11/2017 08:59"	2017
185	331	10	3	250	115.27	3.2	4.03	848	"27/11/2017 09:59"	2017
185	331	11	1	144	55.53	4.38	4.75	848	"27/11/2017 10:59"	2017
185	331	12	1	49	30	4.31	4.4	848	"27/11/2017 11:59"	2017
185	331	14	1	144	55.12	3.44	4.25	848	"27/11/2017 13:59"	2017
185	331	15	1	144	55.18	3.34	3.36	848	"27/11/2017 14:59"	2017
185	331	16	2	169	75.1	3.34	4.04	848	"27/11/2017 15:59"	2017
185	331	17	2	288	110.27	3.32	3.86	848	"27/11/2017 16:59"	2017
185	331	18	2	288	110.32	3.31	3.96	848	"27/11/2017 17:59"	2017
185	331	19	2	160	70.22	3.31	4.12	848	"27/11/2017 18:59"	2017
185	331	20	1	144	55.18	3.32	3.33	848	"27/11/2017 19:59"	2017
185	331	21	1	144	54.98	3.34	3.45	848	"27/11/2017 20:59"	2017
185	331	22	1	144	55.18	3.59	3.7	848	"27/11/2017 21:59"	2017
185	331	23	2	169	75.2	3.83	4.29	848	"27/11/2017 22:59"	2017
185	331	24	4	338	150.5	3.34	4.48	848	"27/11/2017 23:59"	2017
185	332	1	3	386	155.65	3.1	3.87	848	"28/11/2017 00:59"	2017
185	332	2	4	291	125.03	3.14	4.3	848	"28/11/2017 01:59"	2017
185	332	3	3	352	145.3	3.15	4.18	848	"28/11/2017 02:59"	2017
185	332	4	3	292	115.12	3.15	4.11	848	"28/11/2017 03:59"	2017
185	332	5	2	116	60.23	3.22	4.12	848	"28/11/2017 04:59"	2017
185	332	7	2	145	75.12	2.11	3.84	848	"28/11/2017 06:59"	2017
185	332	8	2	288	110.38	2.18	4	848	"28/11/2017 07:59"	2017
185	332	9	2	193	90.32	4.25	4.57	848	"28/11/2017 08:59"	2017
185	332	10	1	144	55.13	4.25	4.26	848	"28/11/2017 09:59"	2017
185	332	11	1	144	55.22	4.25	4.25	848	"28/11/2017 10:59"	2017
185	332	12	1	81	40.07	4.25	4.33	848	"28/11/2017 11:59"	2017
185	332	13	1	64	35	4.4	4.69	848	"28/11/2017 12:59"	2017
185	332	14	1	144	55.12	3.99	4.17	848	"28/11/2017 13:59"	2017
185	332	15	1	144	55.1	3.82	3.94	848	"28/11/2017 14:59"	2017
185	332	16	1	144	55.18	4.24	4.56	848	"28/11/2017 15:59"	2017
185	332	17	1	4	4.98	4.85	4.88	848	"28/11/2017 16:59"	2017
185	332	22	2	90	50.17	4.49	4.71	848	"28/11/2017 21:59"	2017
185	332	23	2	153	65.13	3.66	4.4	848	"28/11/2017 22:59"	2017
185	332	24	1	144	55.18	3.45	3.92	848	"28/11/2017 23:59"	2017
185	333	1	1	16	15	4.55	4.7	848	"29/11/2017 00:59"	2017
185	333	2	1	64	35.03	4.67	4.86	848	"29/11/2017 01:59"	2017
185	333	3	1	9	10.1	3.86	4.35	848	"29/11/2017 02:59"	2017
185	333	4	1	144	55.12	3.39	4.12	848	"29/11/2017 03:59"	2017
185	333	5	1	1	0	4.9	4.9	848	"29/11/2017 04:59"	2017
185	333	7	1	100	45	2.52	3.19	848	"29/11/2017 06:59"	2017
185	333	8	1	144	55.17	3.28	4.1	848	"29/11/2017 07:59"	2017
185	333	11	2	37	25.12	4.58	4.72	848	"29/11/2017 10:59"	2017
185	333	12	3	369	150.35	4.04	4.33	848	"29/11/2017 11:59"	2017
185	333	13	3	176	85.52	3.46	4.17	848	"29/11/2017 12:59"	2017
185	333	14	2	85	55.07	3.12	3.86	848	"29/11/2017 13:59"	2017
185	333	15	1	144	55.15	3.18	3.3	848	"29/11/2017 14:59"	2017
185	333	16	2	25	24.92	4.25	4.67	848	"29/11/2017 15:59"	2017
185	333	17	3	293	130.1	2.24	3.98	848	"29/11/2017 16:59"	2017
185	333	18	4	448	180.33	2.62	4.06	848	"29/11/2017 17:59"	2017
185	333	19	3	229	100.2	3.42	4.58	848	"29/11/2017 18:59"	2017
185	333	20	1	144	55.17	4.35	4.36	848	"29/11/2017 19:59"	2017
185	333	21	1	144	55.05	3.08	3.68	848	"29/11/2017 20:59"	2017
185	333	22	1	144	55.13	3.18	3.19	848	"29/11/2017 21:59"	2017
185	333	23	3	136	85.28	3.17	4.43	848	"29/11/2017 22:59"	2017
185	333	24	2	288	110.3	3.66	4.46	848	"29/11/2017 23:59"	2017
185	334	1	3	164	75.15	3.86	4.43	848	"30/11/2017 00:59"	2017
185	334	2	2	288	110.37	3.04	3.83	848	"30/11/2017 01:59"	2017
185	334	3	1	144	55.13	3.95	4.06	848	"30/11/2017 02:59"	2017
185	334	4	1	144	55.17	3.65	3.79	848	"30/11/2017 03:59"	2017
185	334	5	2	265	105.03	3.1	3.41	848	"30/11/2017 04:59"	2017
185	334	6	3	181	80.17	3.19	3.89	848	"30/11/2017 05:59"	2017
185	334	7	2	265	105.25	2.64	3.34	848	"30/11/2017 06:59"	2017
185	334	8	2	288	110.25	2.86	3.42	848	"30/11/2017 07:59"	2017
185	334	9	2	169	75.22	3.35	3.96	848	"30/11/2017 08:59"	2017
185	334	10	1	144	55.17	3.38	3.71	848	"30/11/2017 09:59"	2017
185	334	11	1	144	55.17	4.19	4.44	848	"30/11/2017 10:59"	2017
185	334	12	2	148	59.97	4.48	4.79	848	"30/11/2017 11:59"	2017
185	334	13	2	244	100.33	4.75	4.87	NA	NA	NA
185	334	14	2	169	75.15	4.64	4.75	848	"30/11/2017 13:59"	2017
185	334	15	2	288	110.05	3.99	4.44	848	"30/11/2017 14:59"	2017
185	334	16	2	145	55.18	4.27	4.62	848	"30/11/2017 15:59"	2017
185	334	17	1	144	55.17	4.08	4.16	848	"30/11/2017 16:59"	2017
185	334	18	2	244	100.08	3.79	4.13	848	"30/11/2017 17:59"	2017
185	334	19	2	225	95.23	3.74	4.2	848	"30/11/2017 18:59"	2017
185	334	20	3	289	130.15	3.08	3.75	848	"30/11/2017 19:59"	2017
185	334	21	2	288	110.17	3.16	3.33	848	"30/11/2017 20:59"	2017
185	334	22	2	193	84.98	3.17	3.49	848	"30/11/2017 21:59"	2017
185	334	23	1	144	55.18	3.11	3.17	848	"30/11/2017 22:59"	2017
185	334	24	1	144	55.15	3.01	3.05	848	"30/11/2017 23:59"	2017
185	335	1	3	146	55.02	2.93	4.22	848	"01/12/2017 00:59"	2017
185	335	2	2	288	110.15	2.86	3.05	848	"01/12/2017 01:59"	2017
185	335	3	2	288	110.22	2.77	3.01	848	"01/12/2017 02:59"	2017
185	335	4	3	304	125.42	2.72	3.93	848	"01/12/2017 03:59"	2017
185	335	5	5	410	185.25	3.65	4.44	848	"01/12/2017 04:59"	2017
185	335	6	6	555	215.28	1.68	4.32	848	"01/12/2017 05:59"	2017
185	335	7	4	436	170.32	1.22	3.56	848	"01/12/2017 06:59"	2017
185	335	8	4	314	130.18	3.64	4.44	848	"01/12/2017 07:59"	2017
185	335	9	2	288	110.2	3.64	4.3	848	"01/12/2017 08:59"	2017
185	335	10	4	356	150.07	2.68	4.19	848	"01/12/2017 09:59"	2017
185	335	11	5	469	190.28	2.65	4.04	848	"01/12/2017 10:59"	2017
185	335	12	6	522	229.97	1.38	3.43	848	"01/12/2017 11:59"	2017
185	335	13	6	677	265.43	1.62	3.43	848	"01/12/2017 12:59"	2017
185	335	14	4	481	195.55	1.72	3.7	848	"01/12/2017 13:59"	2017
185	335	15	6	566	240.68	2.75	4.15	848	"01/12/2017 14:59"	2017
185	335	16	6	563	235.5	2.7	4.15	848	"01/12/2017 15:59"	2017
185	335	17	4	436	170.13	2.64	3.78	848	"01/12/2017 16:59"	2017
185	335	18	4	441	175.6	2.6	3.72	848	"01/12/2017 17:59"	2017
185	335	19	4	436	169.9	2.57	3.74	848	"01/12/2017 18:59"	2017
185	335	20	4	457	185.43	2.56	3.76	848	"01/12/2017 19:59"	2017
185	335	21	5	657	260.7	2.57	3.92	848	"01/12/2017 20:59"	2017
185	335	22	5	577	220.68	2.58	3.83	848	"01/12/2017 21:59"	2017
185	335	23	5	657	260.35	2.62	3.74	848	"01/12/2017 22:59"	2017
185	335	24	5	493	210.58	2.68	3.86	848	"01/12/2017 23:59"	2017
185	336	1	4	576	220.4	2.76	3.68	848	"02/12/2017 00:59"	2017
185	336	2	5	585	230.58	2.84	3.94	848	"02/12/2017 01:59"	2017
185	336	3	5	592	235.73	2.95	3.82	848	"02/12/2017 02:59"	2017
185	336	4	5	657	260.77	3.07	3.77	848	"02/12/2017 03:59"	2017
185	336	5	6	613	245.53	2.05	4.01	848	"02/12/2017 04:59"	2017
185	336	6	5	585	230.47	1.63	3.69	848	"02/12/2017 05:59"	2017
185	336	7	4	553	215.27	1.93	3.98	848	"02/12/2017 06:59"	2017
185	336	8	3	388	155.4	2.28	3.99	848	"02/12/2017 07:59"	2017
185	336	9	3	289	110.15	3.8	4.48	848	"02/12/2017 08:59"	2017
185	336	10	2	225	95.32	3.8	4.38	848	"02/12/2017 09:59"	2017
185	336	11	3	161	85.33	3.8	4.54	848	"02/12/2017 10:59"	2017
185	336	12	2	153	65.17	3.8	4.36	848	"02/12/2017 11:59"	2017
185	336	13	4	253	125.32	3.81	4.29	848	"02/12/2017 12:59"	2017
185	336	14	3	229	115.03	3.8	4.28	848	"02/12/2017 13:59"	2017
185	336	15	2	244	100.37	3.5	4.02	848	"02/12/2017 14:59"	2017
185	336	16	2	148	62.17	3.8	4.08	848	"02/12/2017 15:59"	2017
185	336	17	2	265	105.32	3.8	4.2	848	"02/12/2017 16:59"	2017
185	336	18	1	144	54.98	3.8	3.81	848	"02/12/2017 17:59"	2017
185	336	19	2	148	60.15	3.8	4.12	848	"02/12/2017 18:59"	2017
185	336	20	3	289	110.2	3.21	3.99	848	"02/12/2017 19:59"	2017
185	336	21	2	169	75.15	3.22	3.8	848	"02/12/2017 20:59"	2017
185	336	22	1	144	55.02	3.8	3.81	848	"02/12/2017 21:59"	2017
185	336	23	1	144	55.17	3.8	3.8	848	"02/12/2017 22:59"	2017
185	336	24	2	145	55.17	3.8	4.26	848	"02/12/2017 23:59"	2017
185	337	1	1	144	55.15	3.8	3.81	848	"03/12/2017 00:59"	2017
185	337	2	2	180	80.33	3.8	4.3	848	"03/12/2017 01:59"	2017
185	337	3	3	292	117.32	3.8	4.26	848	"03/12/2017 02:59"	2017
185	337	4	2	145	55.15	3.8	4.27	848	"03/12/2017 03:59"	2017
185	337	5	1	144	55.13	3.8	3.8	848	"03/12/2017 04:59"	2017
185	337	6	3	157	70.32	3.8	4.43	848	"03/12/2017 05:59"	2017
185	337	7	5	473	200.03	3.68	4.39	848	"03/12/2017 06:59"	2017
185	337	8	4	468	190.37	0.96	3.77	848	"03/12/2017 07:59"	2017
185	337	9	5	330	145.25	3.76	4.14	848	"03/12/2017 08:59"	2017
185	337	10	3	289	110.17	3.8	4.17	848	"03/12/2017 09:59"	2017
185	337	11	4	353	155.55	3.8	4.34	848	"03/12/2017 10:59"	2017
185	337	12	4	457	185.22	3.8	4.24	848	"03/12/2017 11:59"	2017
185	337	13	3	301	130.17	3.8	4.11	848	"03/12/2017 12:59"	2017
185	337	14	2	265	105.28	3.81	3.88	848	"03/12/2017 13:59"	2017
185	337	15	3	248	105	3.8	4.31	848	"03/12/2017 14:59"	2017
185	337	16	5	235	110.47	3.81	4.58	848	"03/12/2017 15:59"	2017
185	337	17	3	304	125.17	3.33	4.21	848	"03/12/2017 16:59"	2017
185	337	18	2	288	110.35	3.31	3.58	848	"03/12/2017 17:59"	2017
185	337	19	3	369	150.47	3.41	3.96	848	"03/12/2017 18:59"	2017
185	337	20	3	432	165.23	2.69	3.58	848	"03/12/2017 19:59"	2017
185	337	21	3	432	165.45	1.24	3.05	848	"03/12/2017 20:59"	2017
185	337	22	3	432	165.3	2.15	3.71	848	"03/12/2017 21:59"	2017
185	337	23	3	432	165.63	3.34	3.76	848	"03/12/2017 22:59"	2017
185	337	24	3	432	165.18	3.8	3.93	848	"03/12/2017 23:59"	2017
185	338	1	4	338	140.47	3.8	4.33	848	"04/12/2017 00:59"	2017
185	338	2	4	388	170.57	3.39	4.12	848	"04/12/2017 01:59"	2017
185	338	3	4	433	165.33	3.8	4.18	848	"04/12/2017 02:59"	2017
185	338	4	3	432	165.38	3.74	4.22	848	"04/12/2017 03:59"	2017
185	338	5	4	481	195.35	2.9	4.09	848	"04/12/2017 04:59"	2017
185	338	6	4	457	185.53	2.57	3.86	848	"04/12/2017 05:59"	2017
185	338	7	3	324	135.32	2.57	3.6	848	"04/12/2017 06:59"	2017
185	338	8	2	288	110.3	2.56	3.3	848	"04/12/2017 07:59"	2017
185	338	9	3	304	125.38	3.62	4.43	848	"04/12/2017 08:59"	2017
185	338	10	2	288	110.37	3.8	4.36	848	"04/12/2017 09:59"	2017
185	338	11	3	260	115.48	3.8	4.51	848	"04/12/2017 10:59"	2017
185	338	12	3	304	125.47	3.63	4.27	848	"04/12/2017 11:59"	2017
185	338	13	3	289	110.12	3.23	4.04	848	"04/12/2017 12:59"	2017
185	338	14	3	194	85.3	3.29	4.21	848	"04/12/2017 13:59"	2017
185	338	15	1	144	55	3.81	3.81	848	"04/12/2017 14:59"	2017
185	338	16	2	244	100.33	3.81	4.2	848	"04/12/2017 15:59"	2017
185	338	17	3	164	75.22	3.81	4.42	848	"04/12/2017 16:59"	2017
185	338	18	2	169	75.1	3.81	4.08	848	"04/12/2017 17:59"	2017
185	338	19	1	144	55.02	3.81	3.81	848	"04/12/2017 18:59"	2017
185	338	20	1	144	55.17	3.81	3.81	848	"04/12/2017 19:59"	2017
185	338	21	3	169	80.33	3.81	4.51	848	"04/12/2017 20:59"	2017
185	338	22	2	288	110.08	3.66	4.04	848	"04/12/2017 21:59"	2017
185	338	23	2	288	110.33	3.49	4.04	848	"04/12/2017 22:59"	2017
185	338	24	3	253	110.05	2.48	3.91	848	"04/12/2017 23:59"	2017
185	339	1	3	409	160.47	1.52	3.73	848	"05/12/2017 00:59"	2017
185	339	2	5	299	140.22	2.34	4.14	848	"05/12/2017 01:59"	2017
185	339	3	5	435	180.07	3.96	4.42	848	"05/12/2017 02:59"	2017
185	339	4	6	573	236.3	3.89	4.49	848	"05/12/2017 03:59"	2017
185	339	5	4	392	160.3	2.97	4.06	848	"05/12/2017 04:59"	2017
185	339	6	3	304	125.2	3.64	3.98	848	"05/12/2017 05:59"	2017
185	339	7	4	481	195.5	1.33	3.48	848	"05/12/2017 06:59"	2017
185	339	8	4	496	200.43	2.79	3.46	848	"05/12/2017 07:59"	2017
185	339	9	3	432	165.3	2.81	3.59	848	"05/12/2017 08:59"	2017
185	339	10	3	432	165.4	2.79	3.6	848	"05/12/2017 09:59"	2017
185	339	11	3	292	115.23	3.79	4.05	848	"05/12/2017 10:59"	2017
185	339	12	2	288	110.3	3.8	3.96	848	"05/12/2017 11:59"	2017
185	339	13	2	225	95.38	3.84	4.33	848	"05/12/2017 12:59"	2017
185	339	14	4	90	60.17	4.49	4.7	848	"05/12/2017 13:59"	2017
185	339	15	1	144	55.18	4.5	4.55	848	"05/12/2017 14:59"	2017
185	339	16	1	144	55.02	4.72	4.89	NA	NA	NA
185	339	17	2	40	30.13	2.66	4.32	848	"05/12/2017 16:59"	2017
185	339	18	1	16	15.02	4.67	4.8	848	"05/12/2017 17:59"	2017
185	339	19	1	25	19.85	2.72	3.69	848	"05/12/2017 18:59"	2017
185	339	21	2	17	15.17	3.95	4.18	848	"05/12/2017 20:59"	2017
185	339	22	2	130	60.13	4.21	4.59	848	"05/12/2017 21:59"	2017
185	339	23	1	144	55.17	3.11	3.63	848	"05/12/2017 22:59"	2017
185	339	24	1	144	55.1	3.1	3.64	848	"05/12/2017 23:59"	2017
185	340	1	1	64	35.07	3.52	4.16	848	"06/12/2017 00:59"	2017
185	340	5	3	129	69.98	2	3.76	848	"06/12/2017 04:59"	2017
185	340	6	2	208	90.23	4.2	4.77	848	"06/12/2017 05:59"	2017
185	340	7	2	90	50.03	2.62	4.29	848	"06/12/2017 06:59"	2017
185	340	8	2	13	16.53	3.39	4.45	848	"06/12/2017 07:59"	2017
185	340	10	3	66	35	4.87	4.91	848	"06/12/2017 09:59"	2017
185	340	11	1	144	55.17	4.59	4.87	848	"06/12/2017 10:59"	2017
185	340	12	1	64	34.98	4.95	4.96	NA	NA	NA
185	340	13	2	17	15.03	3.85	4.36	848	"06/12/2017 12:59"	2017
185	340	14	2	26	19.98	4.82	4.86	848	"06/12/2017 13:59"	2017
185	340	16	1	4	3.98	4.91	4.93	NA	NA	NA
185	340	17	1	1	0	4.97	4.97	NA	NA	NA
185	340	18	1	100	45.18	4.88	4.9	NA	NA	NA
185	340	19	2	32	46.18	1.77	4.46	848	"06/12/2017 18:59"	2017
185	340	20	2	101	45.18	4.46	4.71	848	"06/12/2017 19:59"	2017
185	340	21	1	144	55.17	3.34	3.7	848	"06/12/2017 20:59"	2017
185	340	22	1	144	55.17	4.04	4.62	848	"06/12/2017 21:59"	2017
185	340	23	2	68	39.93	3.32	4.22	848	"06/12/2017 22:59"	2017
185	340	24	1	144	55	3.32	4.19	848	"06/12/2017 23:59"	2017
185	341	1	1	81	40.15	4.91	4.92	NA	NA	NA
185	341	3	1	144	55.18	3.38	3.6	848	"07/12/2017 02:59"	2017
185	341	4	1	16	14.98	3.95	4.43	848	"07/12/2017 03:59"	2017
185	341	8	1	1	0	4.72	4.72	848	"07/12/2017 07:59"	2017
185	341	9	1	25	20	3.12	3.79	848	"07/12/2017 08:59"	2017
185	341	10	1	16	15.03	4.04	4.47	848	"07/12/2017 09:59"	2017
185	342	21	2	5	5	4.99	5	848	"08/12/2017 20:59"	2017
185	342	22	2	61	45.08	4.7	4.9	848	"08/12/2017 21:59"	2017
185	343	3	1	4	5	4.7	4.79	848	"09/12/2017 02:59"	2017
185	343	4	1	144	55.07	3.29	3.85	848	"09/12/2017 03:59"	2017
185	343	5	1	16	15.05	4.21	4.52	848	"09/12/2017 04:59"	2017
185	343	7	1	4	5.05	4.31	4.5	848	"09/12/2017 06:59"	2017
185	343	8	1	144	55.18	1.6	2.77	848	"09/12/2017 07:59"	2017
185	343	9	1	16	16.85	4.11	4.54	848	"09/12/2017 08:59"	2017
185	343	11	2	244	100.3	4.32	4.67	848	"09/12/2017 10:59"	2017
185	343	12	1	144	55.17	4.73	4.81	848	"09/12/2017 11:59"	2017
185	343	13	2	82	39.98	4.6	4.78	848	"09/12/2017 12:59"	2017
185	343	14	2	180	80.23	0.72	2.8	848	"09/12/2017 13:59"	2017
185	343	15	2	180	80.32	0.7	2.81	848	"09/12/2017 14:59"	2017
185	343	16	1	49	30	3.51	4.32	848	"09/12/2017 15:59"	2017
185	343	17	1	144	55.07	3.38	4.14	848	"09/12/2017 16:59"	2017
185	343	18	2	193	85.35	2.92	4	848	"09/12/2017 17:59"	2017
185	343	19	1	1	0	4.88	4.88	848	"09/12/2017 18:59"	2017
185	343	20	1	4	5.02	4.11	4.31	848	"09/12/2017 19:59"	2017
185	343	21	2	242	100.15	2.95	3.65	848	"09/12/2017 20:59"	2017
185	343	22	2	153	65.2	3.17	4.31	848	"09/12/2017 21:59"	2017
185	343	23	2	169	74.98	3.05	4.04	848	"09/12/2017 22:59"	2017
185	343	24	2	180	80.35	2.99	3.76	848	"09/12/2017 23:59"	2017
185	344	1	1	81	40.13	2.76	3.35	848	"10/12/2017 00:59"	2017
185	344	2	2	40	30.05	4.79	4.9	848	"10/12/2017 01:59"	2017
185	344	3	2	122	55.17	4.8	4.88	848	"10/12/2017 02:59"	2017
185	344	4	2	225	95.03	4.43	4.78	848	"10/12/2017 03:59"	2017
185	344	5	2	208	90.1	4.24	4.7	848	"10/12/2017 04:59"	2017
185	344	6	1	144	55.15	4.87	4.88	848	"10/12/2017 05:59"	2017
185	344	7	3	301	130.13	2.63	4.36	848	"10/12/2017 06:59"	2017
185	344	8	3	432	165.47	2.91	4.1	848	"10/12/2017 07:59"	2017
185	344	9	3	304	125.17	3.69	4.27	848	"10/12/2017 08:59"	2017
185	344	10	2	288	110.17	3.73	4.29	848	"10/12/2017 09:59"	2017
185	344	11	3	292	115.15	3.73	4.37	848	"10/12/2017 10:59"	2017
185	344	12	3	432	165.15	3.25	3.99	848	"10/12/2017 11:59"	2017
185	344	13	3	432	165.65	3.25	3.96	848	"10/12/2017 12:59"	2017
185	344	14	3	292	115.33	3.3	3.97	848	"10/12/2017 13:59"	2017
185	344	15	4	313	135.47	3.3	4.14	848	"10/12/2017 14:59"	2017
185	344	16	4	450	220.28	3.3	4.14	848	"10/12/2017 15:59"	2017
185	344	17	4	576	220.1	3.24	4.1	848	"10/12/2017 16:59"	2017
185	344	18	3	313	130.47	2.72	3.88	848	"10/12/2017 17:59"	2017
185	344	19	2	193	85.27	3.77	4.58	848	"10/12/2017 18:59"	2017
185	344	20	2	145	55	4.82	4.91	848	"10/12/2017 19:59"	2017
185	344	21	3	313	130.27	2.76	4.32	848	"10/12/2017 20:59"	2017
185	344	22	2	288	110.33	2.74	3.81	848	"10/12/2017 21:59"	2017
185	344	23	3	337	140.13	2.74	3.76	848	"10/12/2017 22:59"	2017
185	344	24	3	432	165.48	2.77	3.62	848	"10/12/2017 23:59"	2017
185	345	1	5	466	195.43	2.76	3.79	848	"11/12/2017 00:59"	2017
185	345	2	5	449	180.62	2.76	3.86	848	"11/12/2017 01:59"	2017
185	345	3	4	513	205.5	2.74	3.62	848	"11/12/2017 02:59"	2017
185	345	4	3	324	135.3	2.74	3.91	848	"11/12/2017 03:59"	2017
185	345	5	3	409	160.52	0.97	3.42	848	"11/12/2017 04:59"	2017
185	345	6	4	481	195.5	2.7	3.62	848	"11/12/2017 05:59"	2017
185	345	7	4	576	220.2	0.91	3.02	848	"11/12/2017 06:59"	2017
185	345	8	7	499	210.2	2.7	3.76	848	"11/12/2017 07:59"	2017
185	345	9	6	769	306.47	1.73	3.19	848	"11/12/2017 08:59"	2017
185	345	10	5	534	215.4	2.76	3.61	848	"11/12/2017 09:59"	2017
185	345	11	5	555	230.38	2.53	3.19	848	"11/12/2017 10:59"	2017
185	345	12	7	762	305.35	2.52	3.55	848	"11/12/2017 11:59"	2017
185	345	13	7	913	375.78	2.45	3.34	848	"11/12/2017 12:59"	2017
185	345	14	7	660	284.65	2.53	3.61	848	"11/12/2017 13:59"	2017
185	345	15	6	507	215.73	2.54	3.76	848	"11/12/2017 14:59"	2017
185	345	16	6	665	290.72	2.54	3.74	848	"11/12/2017 15:59"	2017
185	345	17	7	762	304.98	2.52	3.77	848	"11/12/2017 16:59"	2017
185	345	18	4	513	204.97	1.3	3.16	848	"11/12/2017 17:59"	2017
185	345	19	3	289	110.15	2.79	4.11	848	"11/12/2017 18:59"	2017
185	345	20	5	524	225.57	2.79	4.01	848	"11/12/2017 19:59"	2017
185	345	21	4	576	220.5	2.79	3.69	848	"11/12/2017 20:59"	2017
185	345	22	4	385	165.33	2.79	4.04	848	"11/12/2017 21:59"	2017
185	345	23	3	432	165.4	2.78	4.04	848	"11/12/2017 22:59"	2017
185	345	24	4	404	180.72	2.79	4.04	848	"11/12/2017 23:59"	2017
185	346	1	4	553	220.65	2.78	3.96	848	"12/12/2017 00:59"	2017
185	346	2	4	576	220.42	2.79	3.88	848	"12/12/2017 01:59"	2017
185	346	3	4	576	220.67	2.7	3.53	848	"12/12/2017 02:59"	2017
185	346	4	4	513	220.65	2.78	3.87	848	"12/12/2017 03:59"	2017
185	346	5	4	576	220.68	2.79	3.77	848	"12/12/2017 04:59"	2017
185	346	6	5	625	250.78	2.53	4.07	848	"12/12/2017 05:59"	2017
185	346	7	4	317	135.2	2.33	3.9	848	"12/12/2017 06:59"	2017
185	346	8	4	233	115.2	2.39	3.99	848	"12/12/2017 07:59"	2017
185	346	9	3	337	140.37	2.39	3.69	848	"12/12/2017 08:59"	2017
185	346	10	5	381	170.65	2.4	3.94	848	"12/12/2017 09:59"	2017
185	346	11	4	448	180.48	2.39	3.56	848	"12/12/2017 10:59"	2017
185	346	12	3	352	145.32	2.38	3.51	848	"12/12/2017 11:59"	2017
185	346	13	3	313	129.98	2.37	3.66	848	"12/12/2017 12:59"	2017
185	346	14	6	617	265.42	0.22	2.7	848	"12/12/2017 13:59"	2017
185	346	15	7	845	341.18	0.2	2.35	848	"12/12/2017 14:59"	2017
185	346	16	6	721	275.32	1.93	2.75	848	"12/12/2017 15:59"	2017
185	346	17	5	720	275.67	2.22	2.85	848	"12/12/2017 16:59"	2017
185	346	18	5	720	275.68	0.52	2.89	848	"12/12/2017 17:59"	2017
185	346	19	5	569	230.52	1.03	3.4	848	"12/12/2017 18:59"	2017
185	346	20	3	313	130.33	2.42	3.38	848	"12/12/2017 19:59"	2017
185	346	21	2	288	110.12	2.41	2.77	848	"12/12/2017 20:59"	2017
185	346	22	2	288	110.3	2.4	2.78	848	"12/12/2017 21:59"	2017
185	346	23	3	324	135.22	2.42	3.16	848	"12/12/2017 22:59"	2017
185	346	24	3	432	165.5	1.34	3.22	848	"12/12/2017 23:59"	2017
185	347	1	3	386	155.37	1.25	2.69	848	"13/12/2017 00:59"	2017
185	347	2	3	274	115.32	2.41	3.38	848	"13/12/2017 01:59"	2017
185	347	3	3	292	115.13	2.42	3.56	848	"13/12/2017 02:59"	2017
185	347	4	3	432	165.52	2.41	3.57	848	"13/12/2017 03:59"	2017
185	347	5	3	432	165.2	2.42	3.69	848	"13/12/2017 04:59"	2017
185	347	6	4	496	200.42	2.41	3.66	848	"13/12/2017 05:59"	2017
185	347	7	4	576	220.45	2.42	3.35	848	"13/12/2017 06:59"	2017
185	347	8	4	441	175.55	2.42	4.05	848	"13/12/2017 07:59"	2017
185	347	9	3	432	165.33	3.38	4.15	848	"13/12/2017 08:59"	2017
185	347	10	4	468	190.47	3.38	4.32	848	"13/12/2017 09:59"	2017
185	347	11	3	432	165.13	3.37	4.23	848	"13/12/2017 10:59"	2017
185	347	12	3	337	140.45	3.39	4.25	848	"13/12/2017 11:59"	2017
185	347	13	3	388	155.43	3.36	4.37	848	"13/12/2017 12:59"	2017
185	347	14	3	292	115.33	3.37	4.38	848	"13/12/2017 13:59"	2017
185	347	15	4	468	190.3	3.25	4.09	848	"13/12/2017 14:59"	2017
185	347	16	4	301	125.48	3.25	4.18	848	"13/12/2017 15:59"	2017
185	347	17	4	441	175.63	3.36	4	848	"13/12/2017 16:59"	2017
185	347	18	4	413	175.5	3.22	3.97	848	"13/12/2017 17:59"	2017
185	347	19	3	313	130.52	2.87	3.76	848	"13/12/2017 18:59"	2017
185	347	20	4	377	165.62	3.3	3.82	848	"13/12/2017 19:59"	2017
185	347	21	4	441	175.28	3.3	3.95	848	"13/12/2017 20:59"	2017
185	347	22	3	432	165.47	3.25	3.79	848	"13/12/2017 21:59"	2017
185	347	23	4	155	65.17	3.4	4.29	848	"13/12/2017 22:59"	2017
185	347	24	2	288	109.98	3.4	3.54	848	"13/12/2017 23:59"	2017
185	348	1	2	288	110.17	3.42	3.55	848	"14/12/2017 00:59"	2017
185	348	2	2	288	110.32	3.42	3.68	848	"14/12/2017 01:59"	2017
185	348	3	4	333	145.27	3.41	4.37	848	"14/12/2017 02:59"	2017
185	348	4	4	308	180.57	3.39	4.08	848	"14/12/2017 03:59"	2017
185	348	5	6	479	225.62	3.42	4.22	848	"14/12/2017 04:59"	2017
185	348	6	6	665	275.72	3.16	3.68	848	"14/12/2017 05:59"	2017
185	348	7	6	756	300.6	1.02	3.3	848	"14/12/2017 06:59"	2017
185	348	8	6	820	330.88	2.33	3.73	848	"14/12/2017 07:59"	2017
185	348	9	6	761	305.52	3.08	4.1	848	"14/12/2017 08:59"	2017
185	348	10	4	553	216	3.4	4.22	848	"14/12/2017 09:59"	2017
185	348	11	3	352	145.35	3.41	4.21	848	"14/12/2017 10:59"	2017
185	348	12	2	265	105.17	3.41	3.88	848	"14/12/2017 11:59"	2017
185	348	13	3	227	110.17	3.41	3.99	848	"14/12/2017 12:59"	2017
185	348	14	3	432	165.33	3.41	3.73	848	"14/12/2017 13:59"	2017
185	348	15	3	432	165.38	3.41	3.91	848	"14/12/2017 14:59"	2017
185	348	16	3	432	165.43	3.41	4.07	848	"14/12/2017 15:59"	2017
185	348	17	3	432	165.2	3.41	3.91	848	"14/12/2017 16:59"	2017
185	348	18	3	432	165.52	3.41	3.93	848	"14/12/2017 17:59"	2017
185	348	19	3	432	165.47	3.41	4.07	848	"14/12/2017 18:59"	2017
185	348	20	4	301	125.3	3.41	4.44	848	"14/12/2017 19:59"	2017
185	348	21	3	432	165.33	3.23	3.79	848	"14/12/2017 20:59"	2017
185	348	22	3	292	115.15	3.18	4.04	848	"14/12/2017 21:59"	2017
185	348	23	3	248	105.18	3.4	4.31	848	"14/12/2017 22:59"	2017
185	348	24	2	145	55.15	3.25	4.07	848	"14/12/2017 23:59"	2017
185	349	1	1	4	5	4.41	4.61	848	"15/12/2017 00:59"	2017
185	349	3	1	25	20	4.57	4.78	848	"15/12/2017 02:59"	2017
185	349	4	1	100	45.17	4.04	4.35	848	"15/12/2017 03:59"	2017
185	349	6	2	221	95.28	4.24	4.49	848	"15/12/2017 05:59"	2017
185	349	7	2	288	110.27	0.92	3.26	848	"15/12/2017 06:59"	2017
185	349	8	2	288	110.28	1.75	3.84	848	"15/12/2017 07:59"	2017
185	349	9	2	148	60.08	4.62	4.7	848	"15/12/2017 08:59"	2017
185	349	10	1	144	55.17	4.67	4.75	NA	NA	NA
185	349	11	1	25	20.02	4.84	4.86	NA	NA	NA
185	349	12	1	144	54.98	4.38	4.44	848	"15/12/2017 11:59"	2017
185	349	13	2	153	65.13	4.4	4.71	848	"15/12/2017 12:59"	2017
185	349	14	1	144	55.22	3.8	4.7	848	"15/12/2017 13:59"	2017
185	349	15	1	144	55.18	3.63	3.68	848	"15/12/2017 14:59"	2017
185	349	16	1	144	55.15	3.63	3.65	848	"15/12/2017 15:59"	2017
185	349	17	2	244	100.03	3.61	4.58	848	"15/12/2017 16:59"	2017
185	349	18	2	288	110.3	3.23	4.23	848	"15/12/2017 17:59"	2017
185	349	19	2	116	60.38	4.17	4.7	848	"15/12/2017 18:59"	2017
185	349	21	1	1	0	4.97	4.97	848	"15/12/2017 20:59"	2017
185	349	22	1	144	55.03	3.92	4.23	848	"15/12/2017 21:59"	2017
185	349	23	1	64	35.1	3.92	4.37	848	"15/12/2017 22:59"	2017
185	350	4	1	81	40	4.92	4.92	848	"16/12/2017 03:59"	2017
185	350	5	2	193	85.22	4.75	4.89	848	"16/12/2017 04:59"	2017
185	350	6	1	144	55.1	3.53	4.07	848	"16/12/2017 05:59"	2017
185	350	7	1	144	55.17	2.72	3.09	848	"16/12/2017 06:59"	2017
185	350	8	1	144	55.07	0.84	1.78	848	"16/12/2017 07:59"	2017
185	350	9	1	16	15.17	3.28	3.94	848	"16/12/2017 08:59"	2017
185	350	11	2	89	55.08	4.39	4.8	848	"16/12/2017 10:59"	2017
185	350	12	2	288	110.2	3.25	4.29	848	"16/12/2017 11:59"	2017
185	350	13	3	161	70	4.05	4.76	848	"16/12/2017 12:59"	2017
185	350	14	1	144	55.18	4.85	4.86	848	"16/12/2017 13:59"	2017
185	350	15	2	145	55.15	4.62	4.72	848	"16/12/2017 14:59"	2017
185	350	16	2	145	55.15	4.7	4.84	848	"16/12/2017 15:59"	2017
185	350	17	1	144	55.15	4.86	4.87	848	"16/12/2017 16:59"	2017
185	350	18	1	144	55.15	4.56	4.84	848	"16/12/2017 17:59"	2017
185	350	19	1	16	15.02	4.93	4.96	848	"16/12/2017 18:59"	2017
185	350	20	1	81	40.12	4.13	4.52	848	"16/12/2017 19:59"	2017
185	350	21	2	244	100.17	3.01	4.19	848	"16/12/2017 20:59"	2017
185	350	22	2	288	110.28	3.06	4.28	848	"16/12/2017 21:59"	2017
185	350	23	2	288	110.3	3.46	4.28	848	"16/12/2017 22:59"	2017
185	350	24	2	225	95.1	4.22	4.7	848	"16/12/2017 23:59"	2017
185	351	1	2	65	35.18	4.79	4.92	848	"17/12/2017 00:59"	2017
185	351	2	1	144	55	4.87	4.88	NA	NA	NA
185	351	3	2	153	65.18	4.58	4.78	848	"17/12/2017 02:59"	2017
185	351	4	3	226	95.33	4.08	4.67	848	"17/12/2017 03:59"	2017
185	351	5	3	185	90.38	4.05	4.71	848	"17/12/2017 04:59"	2017
185	351	6	2	169	75.15	3.7	4.42	848	"17/12/2017 05:59"	2017
185	351	7	2	225	95.07	3.7	4.1	848	"17/12/2017 06:59"	2017
185	351	8	2	288	110.27	1.42	3.13	848	"17/12/2017 07:59"	2017
185	351	9	2	225	95.35	3.7	4.14	848	"17/12/2017 08:59"	2017
185	351	10	1	144	55.17	3.71	3.72	848	"17/12/2017 09:59"	2017
185	351	11	1	81	39.98	3.74	3.91	848	"17/12/2017 10:59"	2017
185	351	14	1	16	15.05	4.9	4.94	848	"17/12/2017 13:59"	2017
185	351	15	1	1	0	4.97	4.97	848	"17/12/2017 14:59"	2017
185	351	16	1	49	30.13	2.67	3.23	848	"17/12/2017 15:59"	2017
185	351	17	1	9	10	3.84	4.42	848	"17/12/2017 16:59"	2017
185	351	22	1	49	30.05	4.58	4.76	848	"17/12/2017 21:59"	2017
185	351	23	1	9	10	4.66	4.78	848	"17/12/2017 22:59"	2017
185	351	24	1	144	55.15	3.49	4.01	848	"17/12/2017 23:59"	2017
185	352	1	2	37	24.97	3.62	4.58	848	"18/12/2017 00:59"	2017
185	352	2	1	49	30.02	4.05	4.28	848	"18/12/2017 01:59"	2017
185	352	3	2	164	79.97	4.34	4.71	848	"18/12/2017 02:59"	2017
185	352	4	1	121	50.17	4.97	4.99	848	"18/12/2017 03:59"	2017
185	352	5	2	41	35.18	4.43	4.81	848	"18/12/2017 04:59"	2017
185	352	6	4	433	165.5	2.67	4.23	848	"18/12/2017 05:59"	2017
185	352	7	5	554	235.45	1.37	4.13	848	"18/12/2017 06:59"	2017
185	352	8	4	166	80.5	3.4	4.58	848	"18/12/2017 07:59"	2017
185	352	9	3	432	165.68	1.04	3.94	848	"18/12/2017 08:59"	2017
185	352	10	3	234	105.17	2.68	4.14	848	"18/12/2017 09:59"	2017
185	352	11	2	169	75.33	2.69	3.73	848	"18/12/2017 10:59"	2017
185	352	12	2	148	60.13	2.69	3.74	848	"18/12/2017 11:59"	2017
185	352	13	2	153	65.13	2.69	3.47	848	"18/12/2017 12:59"	2017
185	352	14	3	313	130.03	2.7	3.6	848	"18/12/2017 13:59"	2017
185	352	15	2	153	65.02	2.7	3.52	848	"18/12/2017 14:59"	2017
185	352	16	1	144	55.17	2.7	2.7	848	"18/12/2017 15:59"	2017
185	352	17	3	209	89.97	0.97	3.75	848	"18/12/2017 16:59"	2017
185	352	18	1	144	55.18	3.25	3.45	848	"18/12/2017 17:59"	2017
185	352	19	2	208	90.17	3.78	4.32	848	"18/12/2017 18:59"	2017
185	352	20	2	153	64.98	4.07	4.38	848	"18/12/2017 19:59"	2017
185	352	21	1	144	55.15	4.38	4.38	848	"18/12/2017 20:59"	2017
185	352	22	1	144	55.17	4.09	4.35	848	"18/12/2017 21:59"	2017
185	352	23	2	244	100.33	2.11	3.45	848	"18/12/2017 22:59"	2017
185	352	24	2	145	55.17	4.43	4.64	848	"18/12/2017 23:59"	2017
185	353	1	1	144	55.03	3.34	4.02	848	"19/12/2017 00:59"	2017
185	353	2	1	144	55.17	3.05	3.24	848	"19/12/2017 01:59"	2017
185	353	3	1	144	55.15	3.32	3.41	848	"19/12/2017 02:59"	2017
185	353	4	1	144	55.17	3.44	3.44	848	"19/12/2017 03:59"	2017
185	353	5	2	145	55.02	3.29	4.11	848	"19/12/2017 04:59"	2017
185	353	6	1	144	55.15	3.32	3.38	848	"19/12/2017 05:59"	2017
185	353	7	2	125	55.13	3.3	4	848	"19/12/2017 06:59"	2017
185	353	8	2	244	100.35	2.51	3.46	848	"19/12/2017 07:59"	2017
185	353	9	1	144	54.98	3.41	3.41	848	"19/12/2017 08:59"	2017
185	353	10	1	144	55.17	3.41	3.41	848	"19/12/2017 09:59"	2017
185	353	11	1	144	55.17	3.35	3.38	848	"19/12/2017 10:59"	2017
185	353	12	1	144	55.15	3.32	3.32	848	"19/12/2017 11:59"	2017
185	353	13	1	144	55.18	3.32	4.22	848	"19/12/2017 12:59"	2017
185	353	14	1	144	54.98	4.76	4.81	NA	NA	NA
185	353	15	2	148	60.15	4.59	4.79	848	"19/12/2017 14:59"	2017
185	353	16	2	153	65.32	3.47	4.72	848	"19/12/2017 15:59"	2017
185	353	17	1	144	55.17	3.3	4.15	848	"19/12/2017 16:59"	2017
185	353	18	1	144	55	4.94	4.94	NA	NA	NA
185	353	19	1	144	55.18	3.3	3.72	848	"19/12/2017 18:59"	2017
185	353	20	2	169	74.83	3.35	4.37	848	"19/12/2017 19:59"	2017
185	353	21	2	180	80.15	4.77	4.91	848	"19/12/2017 20:59"	2017
185	353	22	1	144	55	4.94	4.94	848	"19/12/2017 21:59"	2017
185	353	23	1	144	55.03	4.94	4.94	848	"19/12/2017 22:59"	2017
185	353	24	1	100	45.18	4.94	4.94	NA	NA	NA
185	354	1	2	125	65.1	3.3	4.09	848	"20/12/2017 00:59"	2017
185	354	2	1	16	15.2	4.62	4.76	848	"20/12/2017 01:59"	2017
185	354	5	1	1	0	4.94	4.94	848	"20/12/2017 04:59"	2017
185	354	7	1	4	5.02	4.75	4.79	848	"20/12/2017 06:59"	2017
185	354	8	1	144	55.18	3.11	3.72	848	"20/12/2017 07:59"	2017
185	354	9	1	144	55.17	3.18	3.39	848	"20/12/2017 08:59"	2017
185	354	10	1	25	20	2.63	3.3	848	"20/12/2017 09:59"	2017
185	354	12	1	9	10	1.7	3.12	848	"20/12/2017 11:59"	2017
185	354	13	1	64	34.98	1.39	3.55	848	"20/12/2017 12:59"	2017
185	354	17	1	49	29.98	3.48	4.16	848	"20/12/2017 16:59"	2017
185	354	18	1	49	30.02	3.51	4.2	848	"20/12/2017 17:59"	2017
185	354	21	1	16	15	4.54	4.73	848	"20/12/2017 20:59"	2017
185	354	22	2	10	9.97	4.52	4.63	848	"20/12/2017 21:59"	2017
185	354	23	1	144	55.15	4.67	4.86	848	"20/12/2017 22:59"	2017
185	354	24	1	144	55	4.87	4.88	NA	NA	NA
185	355	1	1	144	54.98	4.87	4.88	NA	NA	NA
185	355	2	1	144	55.17	4.87	4.89	NA	NA	NA
185	355	3	2	193	85.22	4.87	4.92	848	"21/12/2017 02:59"	2017
185	355	4	3	154	64.98	4.87	4.93	848	"21/12/2017 03:59"	2017
185	355	5	1	144	54.98	4.88	4.88	848	"21/12/2017 04:59"	2017
185	355	6	1	144	55.15	4.75	4.86	848	"21/12/2017 05:59"	2017
185	355	7	3	260	115.3	3.39	4.65	848	"21/12/2017 06:59"	2017
185	355	8	2	288	110.32	3.31	4.67	848	"21/12/2017 07:59"	2017
185	355	9	2	145	55.02	4.87	4.94	848	"21/12/2017 08:59"	2017
185	355	10	1	121	50.22	4.2	4.48	848	"21/12/2017 09:59"	2017
185	355	11	4	243	115.2	4.41	4.88	848	"21/12/2017 10:59"	2017
185	355	12	4	356	150.32	3.8	4.58	848	"21/12/2017 11:59"	2017
185	355	13	2	288	110.03	4.73	4.88	848	"21/12/2017 12:59"	2017
185	355	14	2	288	110.17	4.49	4.88	848	"21/12/2017 13:59"	2017
185	355	15	2	288	110.35	4.35	4.81	848	"21/12/2017 14:59"	2017
185	355	16	2	288	110.32	4.37	4.75	848	"21/12/2017 15:59"	2017
185	355	17	4	441	175.2	4.53	4.83	848	"21/12/2017 16:59"	2017
185	355	18	3	289	110.15	4.27	4.74	848	"21/12/2017 17:59"	2017
185	355	19	1	144	55.17	4.22	4.59	848	"21/12/2017 18:59"	2017
185	355	20	1	144	55.2	3.91	4.69	848	"21/12/2017 19:59"	2017
185	355	21	1	144	55.15	3.89	3.95	848	"21/12/2017 20:59"	2017
185	355	22	1	144	55.17	3.95	4	848	"21/12/2017 21:59"	2017
185	355	23	2	244	100	3.82	4.18	848	"21/12/2017 22:59"	2017
185	355	24	2	288	110.18	3.7	4.09	848	"21/12/2017 23:59"	2017
185	356	1	2	180	110.32	3.74	4.23	848	"22/12/2017 00:59"	2017
185	356	2	2	288	110	3.82	4.38	848	"22/12/2017 01:59"	2017
185	356	3	2	180	80.18	3.73	4.36	848	"22/12/2017 02:59"	2017
185	356	4	1	144	55	3.4	3.49	848	"22/12/2017 03:59"	2017
185	356	5	1	81	40	3.69	4.32	848	"22/12/2017 04:59"	2017
185	356	7	2	170	79.98	2.89	3.84	848	"22/12/2017 06:59"	2017
185	356	8	2	225	100.33	3.87	4.4	848	"22/12/2017 07:59"	2017
185	356	9	2	153	65.13	4.79	4.88	848	"22/12/2017 08:59"	2017
185	356	10	1	144	55.17	4.87	4.89	NA	NA	NA
185	356	11	2	202	90.3	3.28	4.41	848	"22/12/2017 10:59"	2017
185	356	12	1	144	55.18	4.88	4.89	NA	NA	NA
185	356	13	1	64	35	4.79	4.87	848	"22/12/2017 12:59"	2017
185	356	14	1	9	9.98	4.75	4.81	848	"22/12/2017 13:59"	2017
185	356	15	1	144	55.1	4.34	4.58	848	"22/12/2017 14:59"	2017
185	356	16	1	144	55.12	4.27	4.41	848	"22/12/2017 15:59"	2017
185	356	17	2	185	84.98	4.19	4.61	848	"22/12/2017 16:59"	2017
185	356	20	1	25	20.17	2.99	3.67	848	"22/12/2017 19:59"	2017
185	356	21	1	16	14.85	2.84	3.65	848	"22/12/2017 20:59"	2017
185	357	7	2	65	45	3.58	4.53	848	"23/12/2017 06:59"	2017
185	357	8	1	49	29.98	3.48	3.98	848	"23/12/2017 07:59"	2017
185	357	10	1	121	50.17	1.63	2.99	848	"23/12/2017 09:59"	2017
185	357	11	1	144	55	1.55	2.94	848	"23/12/2017 10:59"	2017
185	357	12	2	104	50.02	4.5	4.73	848	"23/12/2017 11:59"	2017
185	357	14	1	81	40.17	0.88	2.26	848	"23/12/2017 13:59"	2017
185	357	15	3	388	155.42	1.69	3.38	848	"23/12/2017 14:59"	2017
185	357	16	4	397	165.27	1.7	3.49	848	"23/12/2017 15:59"	2017
185	357	17	3	209	90.17	0.31	3.8	848	"23/12/2017 16:59"	2017
185	357	18	3	140	75.18	4.37	4.65	848	"23/12/2017 17:59"	2017
185	357	19	2	20	19.98	4.3	4.48	848	"23/12/2017 18:59"	2017
185	357	20	1	25	18.5	2.86	3.54	848	"23/12/2017 19:59"	2017
185	357	21	2	40	30.02	3.89	4.49	848	"23/12/2017 20:59"	2017
185	357	23	1	4	5	4.32	4.61	848	"23/12/2017 22:59"	2017
185	357	24	1	25	40.17	3.87	4.38	848	"23/12/2017 23:59"	2017
185	358	2	1	64	35.02	4.73	4.79	848	"24/12/2017 01:59"	2017
185	358	6	1	100	45.02	4.46	4.59	848	"24/12/2017 05:59"	2017
185	358	8	2	181	85.02	0.99	3.72	848	"24/12/2017 07:59"	2017
185	358	9	1	144	55	4.86	4.87	NA	NA	NA
185	358	10	3	280	125.35	2.07	3.63	848	"24/12/2017 09:59"	2017
185	358	11	2	288	110.33	2.14	3.58	848	"24/12/2017 10:59"	2017
185	358	12	2	288	109.97	2.3	3.6	848	"24/12/2017 11:59"	2017
185	358	13	2	288	110.17	2.29	3.62	848	"24/12/2017 12:59"	2017
185	358	14	2	288	110.13	2.29	3.62	848	"24/12/2017 13:59"	2017
185	358	15	3	409	160.02	2.29	3.92	848	"24/12/2017 14:59"	2017
185	358	16	3	365	150.38	2.3	3.91	848	"24/12/2017 15:59"	2017
185	358	17	1	144	55.02	2.31	2.31	848	"24/12/2017 16:59"	2017
185	358	18	2	125	65.22	1.4	3.58	848	"24/12/2017 17:59"	2017
185	358	21	1	100	45.02	4.46	4.51	848	"24/12/2017 20:59"	2017
185	358	22	1	144	55	4.46	4.46	848	"24/12/2017 21:59"	2017
185	358	23	1	144	55	4.46	4.6	848	"24/12/2017 22:59"	2017
185	358	24	2	145	55.15	4.84	4.89	848	"24/12/2017 23:59"	2017
185	359	1	1	144	55.15	4.95	4.95	848	"25/12/2017 00:59"	2017
185	359	2	2	208	90.15	4.44	4.81	848	"25/12/2017 01:59"	2017
185	359	3	2	288	110.33	3.67	4.47	848	"25/12/2017 02:59"	2017
185	359	4	2	148	60.17	3.98	4.59	848	"25/12/2017 03:59"	2017
185	359	5	1	144	55.15	4.94	4.95	NA	NA	NA
185	359	6	1	36	25.02	4.91	4.93	NA	NA	NA
185	359	7	1	100	44.98	1.74	2.83	848	"25/12/2017 06:59"	2017
185	359	8	2	265	105.32	3.18	3.59	848	"25/12/2017 07:59"	2017
185	359	9	2	160	70.17	3.34	4.13	848	"25/12/2017 08:59"	2017
185	359	10	2	288	110.73	3.3	3.56	848	"25/12/2017 09:59"	2017
185	359	11	2	145	55.15	3.35	3.92	848	"25/12/2017 10:59"	2017
185	359	12	1	144	55.17	3.35	3.35	848	"25/12/2017 11:59"	2017
185	359	13	1	144	54.97	3.35	3.35	848	"25/12/2017 12:59"	2017
185	359	14	1	64	35.17	3.35	3.49	848	"25/12/2017 13:59"	2017
185	359	15	2	125	55.37	4.92	4.96	848	"25/12/2017 14:59"	2017
185	359	16	2	288	110.37	4.08	4.71	848	"25/12/2017 15:59"	2017
185	359	17	2	145	55.17	4.52	4.73	848	"25/12/2017 16:59"	2017
185	359	18	1	144	55.1	3.3	3.57	848	"25/12/2017 17:59"	2017
185	359	19	1	144	55.17	3.3	3.34	848	"25/12/2017 18:59"	2017
185	359	20	1	144	55.17	3.36	4.29	848	"25/12/2017 19:59"	2017
185	359	21	1	144	55.15	4.92	4.95	848	"25/12/2017 20:59"	2017
185	359	22	2	148	60.15	4.56	4.87	848	"25/12/2017 21:59"	2017
185	359	23	2	148	60	4.89	4.92	848	"25/12/2017 22:59"	2017
185	359	24	2	208	90.18	4.41	4.79	848	"25/12/2017 23:59"	2017
185	360	1	1	9	9.98	4.97	4.98	NA	NA	NA
185	360	4	2	193	85.02	3.38	4.04	848	"26/12/2017 03:59"	2017
185	360	5	2	288	110.35	2.81	3.29	848	"26/12/2017 04:59"	2017
185	360	6	3	409	160.45	2.11	3.37	848	"26/12/2017 05:59"	2017
185	360	7	3	432	165.42	1.49	3.36	848	"26/12/2017 06:59"	2017
185	360	8	3	297	120.27	3.09	4.08	848	"26/12/2017 07:59"	2017
185	360	9	2	288	110.3	3.3	3.84	848	"26/12/2017 08:59"	2017
185	360	10	2	288	110.13	3.3	3.84	848	"26/12/2017 09:59"	2017
185	360	11	2	288	110.17	3.3	3.88	848	"26/12/2017 10:59"	2017
185	360	12	3	123	50.2	1.6	4.28	848	"26/12/2017 11:59"	2017
185	360	13	1	144	55	3.39	4.12	848	"26/12/2017 12:59"	2017
185	360	14	2	265	105.2	1.83	3.16	848	"26/12/2017 13:59"	2017
185	360	15	2	148	60.33	3.27	3.88	848	"26/12/2017 14:59"	2017
185	360	16	1	144	55	3.27	3.27	848	"26/12/2017 15:59"	2017
185	360	17	1	144	55.18	3.24	3.37	848	"26/12/2017 16:59"	2017
185	360	18	1	1	0	4.78	4.78	NA	NA	NA
185	360	19	2	85	55.07	4.35	4.59	848	"26/12/2017 18:59"	2017
185	360	20	2	288	110.3	3.24	3.84	848	"26/12/2017 19:59"	2017
185	360	21	3	369	150.1	3.24	3.96	848	"26/12/2017 20:59"	2017
185	360	22	3	432	165.33	3.18	3.85	848	"26/12/2017 21:59"	2017
185	360	23	3	369	150.42	2.58	3.69	848	"26/12/2017 22:59"	2017
185	360	24	2	25	24.98	3.05	4	848	"26/12/2017 23:59"	2017
185	361	4	2	128	70.35	4.1	4.48	848	"27/12/2017 03:59"	2017
185	361	5	1	144	55.15	4.02	4.09	848	"27/12/2017 04:59"	2017
185	361	6	1	121	50.18	4.02	4.14	848	"27/12/2017 05:59"	2017
185	361	7	1	4	5.02	4.28	4.55	848	"27/12/2017 06:59"	2017
185	361	8	1	64	35.2	3.49	3.92	848	"27/12/2017 07:59"	2017
185	361	14	1	16	15	4.44	4.7	848	"27/12/2017 13:59"	2017
185	361	15	1	49	30.17	3.68	4.06	848	"27/12/2017 14:59"	2017
185	361	18	2	50	30	4.75	4.88	848	"27/12/2017 17:59"	2017
185	361	19	2	169	75.33	4.23	4.47	848	"27/12/2017 18:59"	2017
185	361	20	1	144	55.15	4.34	4.35	848	"27/12/2017 19:59"	2017
185	361	21	1	144	55.17	4.34	4.35	848	"27/12/2017 20:59"	2017
185	361	22	1	144	54.98	4.34	4.35	848	"27/12/2017 21:59"	2017
185	361	23	1	144	55.17	4.34	4.35	848	"27/12/2017 22:59"	2017
185	361	24	1	144	55.17	4.34	4.35	848	"27/12/2017 23:59"	2017
185	362	1	1	144	55.17	4.34	4.34	848	"28/12/2017 00:59"	2017
185	362	2	2	265	105.33	4.36	4.58	848	"28/12/2017 01:59"	2017
185	362	3	3	274	115.13	3.5	4.49	848	"28/12/2017 02:59"	2017
185	362	4	2	180	80.03	2.99	3.95	848	"28/12/2017 03:59"	2017
185	362	5	1	144	55.15	4.35	4.36	848	"28/12/2017 04:59"	2017
185	362	6	1	144	55.18	4.23	4.31	848	"28/12/2017 05:59"	2017
185	362	7	2	180	80.2	3.11	3.94	848	"28/12/2017 06:59"	2017
185	362	8	2	80	50	3.49	4.27	848	"28/12/2017 07:59"	2017
185	362	12	2	40	30.28	4.37	4.66	848	"28/12/2017 11:59"	2017
185	362	13	4	333	145.22	2.16	4.07	848	"28/12/2017 12:59"	2017
185	362	14	3	324	135.15	2.22	3.64	848	"28/12/2017 13:59"	2017
185	362	15	2	145	55.15	4.33	4.37	848	"28/12/2017 14:59"	2017
185	362	17	1	9	9.98	4.98	4.98	NA	NA	NA
185	362	21	1	4	4.97	4.94	4.96	848	"28/12/2017 20:59"	2017
185	363	4	1	1	0	4.68	4.68	848	"29/12/2017 03:59"	2017
185	363	5	1	144	55	4.77	4.88	848	"29/12/2017 04:59"	2017
185	363	6	1	144	55.02	4.87	4.88	NA	NA	NA
185	363	7	3	185	90.18	3.14	4.63	848	"29/12/2017 06:59"	2017
185	363	8	3	297	120.28	2.89	4.15	848	"29/12/2017 07:59"	2017
185	363	9	2	193	85.32	3.11	4.16	848	"29/12/2017 08:59"	2017
185	363	10	1	144	54.98	4.88	4.89	NA	NA	NA
185	363	11	2	244	100.38	3.15	4.09	848	"29/12/2017 10:59"	2017
185	363	12	2	288	110.08	3.15	4.47	848	"29/12/2017 11:59"	2017
185	363	13	3	289	110.15	4.06	4.76	848	"29/12/2017 12:59"	2017
185	363	14	2	288	110.18	3.3	4.18	848	"29/12/2017 13:59"	2017
185	363	15	2	288	109.98	3.29	4.39	848	"29/12/2017 14:59"	2017
185	363	16	2	153	65.1	3.29	4.29	848	"29/12/2017 15:59"	2017
185	363	17	2	37	25.02	4.41	4.7	848	"29/12/2017 16:59"	2017
185	363	18	1	1	0	4.92	4.92	NA	NA	NA
185	364	2	1	49	30	4.79	4.88	848	"30/12/2017 01:59"	2017
185	364	3	1	9	9.98	3.57	4.26	848	"30/12/2017 02:59"	2017
185	364	4	1	144	55.18	3.91	4.38	848	"30/12/2017 03:59"	2017
185	364	5	2	74	50.15	4.74	4.88	848	"30/12/2017 04:59"	2017
185	364	6	1	144	54.97	4.53	4.57	848	"30/12/2017 05:59"	2017
185	364	7	4	237	125.15	2.15	3.68	848	"30/12/2017 06:59"	2017
185	364	8	2	288	109.65	1.43	3.69	848	"30/12/2017 07:59"	2017
185	364	9	3	193	100.47	2.48	4.35	848	"30/12/2017 08:59"	2017
185	364	10	2	153	65.15	4.82	4.88	848	"30/12/2017 09:59"	2017
185	364	11	1	144	55	4.63	4.86	848	"30/12/2017 10:59"	2017
185	364	12	2	26	19.98	4.31	4.75	848	"30/12/2017 11:59"	2017
185	364	14	2	10	10.12	4.83	4.91	848	"30/12/2017 13:59"	2017
185	364	15	1	144	55.17	4.36	4.58	848	"30/12/2017 14:59"	2017
185	364	16	1	9	10	4.24	4.53	848	"30/12/2017 15:59"	2017
185	364	17	1	25	20.18	4.86	4.93	848	"30/12/2017 16:59"	2017
185	365	1	1	49	30	3.67	4.26	848	"31/12/2017 00:59"	2017
185	365	2	1	144	55.17	2.28	2.88	848	"31/12/2017 01:59"	2017
185	365	3	1	25	19.98	3.63	4.25	848	"31/12/2017 02:59"	2017
185	365	7	1	49	30.02	1.26	2.73	848	"31/12/2017 06:59"	2017
185	365	8	1	49	55.17	1.78	3.55	848	"31/12/2017 07:59"	2017
185	365	9	2	288	110.3	1.94	3.58	848	"31/12/2017 08:59"	2017
185	365	10	2	288	110.37	3.6	4.17	848	"31/12/2017 09:59"	2017
185	365	11	3	194	95.1	2.79	4.31	848	"31/12/2017 10:59"	2017
185	365	12	2	288	110.35	0.89	3.08	848	"31/12/2017 11:59"	2017
185	365	13	3	388	155.35	2.16	4.11	848	"31/12/2017 12:59"	2017
185	365	14	2	288	110.28	4.22	4.61	848	"31/12/2017 13:59"	2017
185	365	15	2	288	110.32	3.8	4.46	848	"31/12/2017 14:59"	2017
185	365	16	3	292	115.32	3.27	4.45	848	"31/12/2017 15:59"	2017
185	365	17	2	170	80.27	2.9	4.03	848	"31/12/2017 16:59"	2017
185	365	18	1	4	5.02	4.82	4.88	848	"31/12/2017 17:59"	2017
185	365	19	1	144	55.13	3.99	4.45	848	"31/12/2017 18:59"	2017
185	365	20	1	49	30	4.12	4.47	848	"31/12/2017 19:59"	2017
185	365	21	2	50	40.02	3.45	4.17	848	"31/12/2017 20:59"	2017
185	365	22	1	100	45.17	2.42	3.21	848	"31/12/2017 21:59"	2017
191	212	10	3	153	99.25	0.03	2.33	826	"31/07/2017 09:59"	2017
191	212	11	3	337	159.53	2.79	3.28	826	"31/07/2017 10:59"	2017
191	212	12	2	288	109.03	2.79	2.83	826	"31/07/2017 11:59"	2017
191	212	13	2	288	109.27	2.79	2.83	826	"31/07/2017 12:59"	2017
191	212	14	2	288	109.28	2.79	2.83	826	"31/07/2017 13:59"	2017
191	212	15	2	288	108.97	2.79	2.83	826	"31/07/2017 14:59"	2017
191	212	16	2	288	109.23	2.79	2.84	826	"31/07/2017 15:59"	2017
191	212	17	2	288	109.22	2.79	2.83	826	"31/07/2017 16:59"	2017
191	212	18	2	288	109.1	2.79	2.83	826	"31/07/2017 17:59"	2017
191	212	19	2	288	109.08	2.79	2.83	826	"31/07/2017 18:59"	2017
191	212	20	2	288	109.12	2.79	2.83	826	"31/07/2017 19:59"	2017
191	212	21	2	288	109.15	2.79	2.83	826	"31/07/2017 20:59"	2017
191	212	22	2	288	112.15	2.79	2.83	826	"31/07/2017 21:59"	2017
191	212	23	2	265	112.22	2.79	2.83	826	"31/07/2017 22:59"	2017
191	212	24	2	288	112.12	2.79	2.83	826	"31/07/2017 23:59"	2017
191	213	1	3	266	112.1	2.79	3.54	826	"01/08/2017 00:59"	2017
191	213	2	4	513	207.48	2.44	3.08	826	"01/08/2017 01:59"	2017
191	213	3	4	576	222.42	2.29	2.76	826	"01/08/2017 02:59"	2017
191	213	4	4	576	222.45	1.96	2.75	826	"01/08/2017 03:59"	2017
191	213	5	4	576	222.42	2.29	2.86	826	"01/08/2017 04:59"	2017
191	213	6	4	576	219.42	2.41	2.88	826	"01/08/2017 05:59"	2017
191	213	7	4	576	216.55	2.4	3.32	826	"01/08/2017 06:59"	2017
191	213	8	5	640	254.05	1.07	3.37	826	"01/08/2017 07:59"	2017
191	213	9	5	522	214.68	1.41	3.83	826	"01/08/2017 08:59"	2017
191	213	10	3	432	164.1	3.54	3.68	826	"01/08/2017 09:59"	2017
191	213	11	4	353	144.22	2.56	3.84	826	"01/08/2017 10:59"	2017
191	213	12	5	442	173.53	2.42	3.82	826	"01/08/2017 11:59"	2017
191	213	13	4	293	114.03	3.54	4.13	826	"01/08/2017 12:59"	2017
191	213	14	3	304	124.42	2.24	3.37	826	"01/08/2017 13:59"	2017
191	213	15	3	289	109.23	3.53	3.97	826	"01/08/2017 14:59"	2017
191	213	16	2	288	108.97	3.53	3.54	826	"01/08/2017 15:59"	2017
191	213	17	2	288	109.1	3.53	3.54	826	"01/08/2017 16:59"	2017
191	213	18	2	242	101.18	3.54	3.54	826	"01/08/2017 17:59"	2017
191	213	19	2	288	109.22	3.54	3.54	826	"01/08/2017 18:59"	2017
191	213	20	2	288	108.97	3.54	3.54	826	"01/08/2017 19:59"	2017
191	213	21	2	288	109.33	3.53	3.54	826	"01/08/2017 20:59"	2017
191	213	22	3	289	106.08	3.54	3.76	826	"01/08/2017 21:59"	2017
191	213	23	3	313	129.08	3.22	3.63	826	"01/08/2017 22:59"	2017
191	213	24	3	329	144.15	1.89	3.4	826	"01/08/2017 23:59"	2017
191	214	1	2	288	109.12	3.54	3.54	826	"02/08/2017 00:59"	2017
191	214	2	2	288	109.2	3.54	3.54	826	"02/08/2017 01:59"	2017
191	214	3	2	288	109.1	3.54	3.54	826	"02/08/2017 02:59"	2017
191	214	4	3	289	109.15	3.54	3.98	826	"02/08/2017 03:59"	2017
191	214	5	3	432	164.35	1.85	3.33	826	"02/08/2017 04:59"	2017
191	214	6	3	409	164.17	1.87	3.34	826	"02/08/2017 05:59"	2017
191	214	7	4	361	154.38	3.44	3.86	826	"02/08/2017 06:59"	2017
191	214	8	3	324	137.05	2.07	3.39	826	"02/08/2017 07:59"	2017
191	214	9	3	304	127.27	2.82	3.44	826	"02/08/2017 08:59"	2017
191	214	10	4	317	137.02	2.7	3.64	826	"02/08/2017 09:59"	2017
191	214	11	2	288	112.28	3.54	3.54	826	"02/08/2017 10:59"	2017
191	214	12	2	288	112.17	3.54	3.54	826	"02/08/2017 11:59"	2017
191	214	13	2	265	112.15	3.54	3.54	826	"02/08/2017 12:59"	2017
191	214	14	3	304	127.23	2.29	3.35	826	"02/08/2017 13:59"	2017
191	214	15	2	288	109.1	3.54	3.54	826	"02/08/2017 14:59"	2017
191	214	16	2	288	109.08	3.54	3.54	826	"02/08/2017 15:59"	2017
191	214	17	2	288	109.2	3.54	3.54	826	"02/08/2017 16:59"	2017
191	214	18	2	288	109.27	3.53	3.54	826	"02/08/2017 17:59"	2017
191	214	19	2	288	109.1	3.53	3.54	826	"02/08/2017 18:59"	2017
191	214	20	2	288	109.2	3.54	3.54	826	"02/08/2017 19:59"	2017
191	214	21	4	387	159.1	1.8	3.61	826	"02/08/2017 20:59"	2017
191	214	22	4	576	223.62	2.14	3.29	826	"02/08/2017 21:59"	2017
191	214	23	4	301	125.1	2.68	4.01	826	"02/08/2017 22:59"	2017
191	214	24	2	288	109.52	2.11	3.09	826	"02/08/2017 23:59"	2017
191	215	1	2	148	61.15	3.54	3.96	826	"03/08/2017 00:59"	2017
191	215	2	1	121	50.17	3.54	3.54	826	"03/08/2017 01:59"	2017
191	215	3	1	144	55.12	3.54	3.54	826	"03/08/2017 02:59"	2017
191	215	4	1	144	55.18	3.54	3.54	826	"03/08/2017 03:59"	2017
191	215	5	2	160	70.25	3.18	3.79	826	"03/08/2017 04:59"	2017
191	215	6	3	216	105.23	2.38	3.65	826	"03/08/2017 05:59"	2017
191	215	7	4	424	180.25	2.31	3.21	826	"03/08/2017 06:59"	2017
191	215	8	4	433	185.5	1.35	3.02	826	"03/08/2017 07:59"	2017
191	215	9	3	352	148.07	3.54	3.75	826	"03/08/2017 08:59"	2017
191	215	10	3	289	109.1	3.54	3.96	826	"03/08/2017 09:59"	2017
191	215	11	3	292	116.42	3.05	3.52	826	"03/08/2017 10:59"	2017
191	215	12	3	281	121.2	3.54	3.9	826	"03/08/2017 11:59"	2017
191	215	13	4	371	166.07	2.15	3.56	826	"03/08/2017 12:59"	2017
191	215	14	4	457	184.28	2.92	3.71	826	"03/08/2017 13:59"	2017
191	215	15	4	278	120.4	3.32	3.85	826	"03/08/2017 14:59"	2017
191	215	16	2	145	55.17	3.54	4.14	826	"03/08/2017 15:59"	2017
191	215	17	2	160	70.15	3.53	4	826	"03/08/2017 16:59"	2017
191	215	18	2	169	75.15	3.53	4.04	826	"03/08/2017 17:59"	2017
191	215	19	2	169	74.82	3.54	4.04	826	"03/08/2017 18:59"	2017
191	215	20	3	250	115.65	3.54	4.22	826	"03/08/2017 19:59"	2017
191	215	21	4	205	105.32	3.53	4.47	826	"03/08/2017 20:59"	2017
191	215	22	3	289	110.32	3.54	4.25	826	"03/08/2017 21:59"	2017
191	215	23	2	145	55.32	3.54	4.23	826	"03/08/2017 22:59"	2017
191	215	24	4	314	150.83	2.02	3.87	826	"03/08/2017 23:59"	2017
191	216	1	4	341	145.2	1.36	3.46	826	"04/08/2017 00:59"	2017
191	216	2	3	297	120.42	1.11	3.11	826	"04/08/2017 01:59"	2017
191	216	3	2	288	110.35	1.47	2.85	826	"04/08/2017 02:59"	2017
191	216	4	3	292	115.3	1.63	3.37	826	"04/08/2017 03:59"	2017
191	216	5	2	288	110.5	2.06	3.53	826	"04/08/2017 04:59"	2017
191	216	6	3	304	125.3	1.67	3.32	826	"04/08/2017 05:59"	2017
191	216	7	4	468	190.9	1.83	3.29	826	"04/08/2017 06:59"	2017
191	216	8	6	541	235.55	1.92	3.63	826	"04/08/2017 07:59"	2017
191	216	9	5	452	185.6	3.16	3.91	826	"04/08/2017 08:59"	2017
191	216	10	3	363	150.28	3.48	3.85	826	"04/08/2017 09:59"	2017
191	216	11	3	432	165.43	3.47	3.86	826	"04/08/2017 10:59"	2017
191	216	12	3	314	139.97	3.22	3.98	826	"04/08/2017 11:59"	2017
191	216	13	3	388	155.63	2.46	3.05	826	"04/08/2017 12:59"	2017
191	216	14	3	432	165.47	2.53	2.8	826	"04/08/2017 13:59"	2017
191	216	15	6	610	247.95	1.48	3.04	826	"04/08/2017 14:59"	2017
191	216	16	6	778	312.38	1	2.69	826	"04/08/2017 15:59"	2017
191	216	17	5	409	189	0.95	2.79	826	"04/08/2017 16:59"	2017
191	216	18	2	265	106.13	2.51	2.52	826	"04/08/2017 17:59"	2017
191	216	19	2	288	109.2	2.51	2.53	826	"04/08/2017 18:59"	2017
191	216	20	3	290	129.32	2.51	2.95	826	"04/08/2017 19:59"	2017
191	216	21	3	281	120.97	2.51	2.99	826	"04/08/2017 20:59"	2017
191	216	22	2	288	109.12	2.51	2.52	826	"04/08/2017 21:59"	2017
191	216	23	2	265	109.12	2.51	2.52	826	"04/08/2017 22:59"	2017
191	216	24	2	288	109.15	2.51	2.53	826	"04/08/2017 23:59"	2017
191	217	1	2	288	109.08	2.51	2.53	826	"05/08/2017 00:59"	2017
191	217	2	2	288	109.13	2.51	2.52	826	"05/08/2017 01:59"	2017
191	217	3	2	288	109.22	2.51	2.53	826	"05/08/2017 02:59"	2017
191	217	4	2	288	109.12	2.51	2.53	826	"05/08/2017 03:59"	2017
191	217	5	2	265	105.92	2.51	2.52	826	"05/08/2017 04:59"	2017
191	217	6	3	337	139.72	2.51	2.86	826	"05/08/2017 05:59"	2017
191	217	7	5	360	154.38	2.51	3.38	826	"05/08/2017 06:59"	2017
191	217	8	5	482	194.3	1.07	2.63	826	"05/08/2017 07:59"	2017
191	217	9	4	496	202.27	0.77	2.23	826	"05/08/2017 08:59"	2017
191	217	10	3	432	165.42	1.58	2.3	826	"05/08/2017 09:59"	2017
191	217	11	3	432	165.5	2.44	2.83	826	"05/08/2017 10:59"	2017
191	217	12	4	481	195.38	2.42	3.16	826	"05/08/2017 11:59"	2017
191	217	13	4	481	205.65	1.57	3.92	826	"05/08/2017 12:59"	2017
191	217	14	4	513	220.47	1.3	3.92	826	"05/08/2017 13:59"	2017
191	217	15	5	640	275.67	1.26	3.74	826	"05/08/2017 14:59"	2017
191	217	16	5	580	225.63	0.28	3.05	826	"05/08/2017 15:59"	2017
191	217	17	4	337	155.17	2.38	3.94	826	"05/08/2017 16:59"	2017
191	217	18	2	288	109.15	4.43	4.45	826	"05/08/2017 17:59"	2017
191	217	19	2	288	109.05	4.43	4.45	826	"05/08/2017 18:59"	2017
191	217	20	2	265	109.15	4.43	4.45	826	"05/08/2017 19:59"	2017
191	217	21	2	288	108.98	4.43	4.45	826	"05/08/2017 20:59"	2017
191	217	22	2	265	109.17	4.43	4.45	826	"05/08/2017 21:59"	2017
191	217	23	3	292	114.18	4.24	4.39	826	"05/08/2017 22:59"	2017
191	217	24	2	288	109.17	4.42	4.45	826	"05/08/2017 23:59"	2017
191	218	1	2	288	109.12	4.43	4.45	826	"06/08/2017 00:59"	2017
191	218	2	2	288	109.18	4.43	4.45	826	"06/08/2017 01:59"	2017
191	218	3	2	288	109.07	4.43	4.45	826	"06/08/2017 02:59"	2017
191	218	4	3	297	120.42	4.06	4.41	826	"06/08/2017 03:59"	2017
191	218	5	3	313	128.87	4.41	4.52	826	"06/08/2017 04:59"	2017
191	218	6	3	337	139.15	3.22	4.32	826	"06/08/2017 05:59"	2017
191	218	7	4	349	154.3	3.11	4.26	826	"06/08/2017 06:59"	2017
191	218	8	4	576	219.57	3.15	4.13	826	"06/08/2017 07:59"	2017
191	218	9	4	576	219.4	3.35	4.31	826	"06/08/2017 08:59"	2017
191	218	10	4	513	204.25	3.45	4.41	826	"06/08/2017 09:59"	2017
191	218	11	4	448	179.47	4.28	4.47	826	"06/08/2017 10:59"	2017
191	218	12	4	553	217.37	4.34	4.52	826	"06/08/2017 11:59"	2017
191	218	13	4	513	217.13	4.21	4.45	826	"06/08/2017 12:59"	2017
191	218	14	4	509	222.38	3.75	4.3	826	"06/08/2017 13:59"	2017
191	218	15	3	432	167.2	3.09	4.14	826	"06/08/2017 14:59"	2017
191	218	16	4	308	132.47	4.27	4.46	826	"06/08/2017 15:59"	2017
191	218	17	3	432	167.12	4.28	4.41	826	"06/08/2017 16:59"	2017
191	218	18	4	341	173.48	4.28	4.5	826	"06/08/2017 17:59"	2017
191	218	19	4	436	173.95	3.86	4.46	826	"06/08/2017 18:59"	2017
191	218	20	2	288	109.13	4.26	4.3	826	"06/08/2017 19:59"	2017
191	218	21	2	288	109.08	4.27	4.3	826	"06/08/2017 20:59"	2017
191	218	22	2	288	109.13	4.27	4.3	826	"06/08/2017 21:59"	2017
191	218	23	2	288	109.18	4.26	4.3	826	"06/08/2017 22:59"	2017
191	218	24	2	288	109	4.27	4.3	826	"06/08/2017 23:59"	2017
191	219	1	3	432	164.4	3.84	4.23	826	"07/08/2017 00:59"	2017
191	219	2	3	365	149.28	4.28	4.4	826	"07/08/2017 01:59"	2017
191	219	3	2	288	109.2	4.28	4.3	826	"07/08/2017 02:59"	2017
191	219	4	2	288	109.15	4.28	4.3	826	"07/08/2017 03:59"	2017
191	219	5	3	352	144.17	3.66	4.21	826	"07/08/2017 04:59"	2017
191	219	6	3	337	139.4	2.17	3.89	826	"07/08/2017 05:59"	2017
191	219	7	4	296	119.28	4.28	4.49	826	"07/08/2017 06:59"	2017
191	219	8	5	449	179.65	3.08	4.34	826	"07/08/2017 07:59"	2017
191	219	9	4	509	216.47	3.29	4.21	826	"07/08/2017 08:59"	2017
191	219	10	4	496	219.28	3.38	4.28	826	"07/08/2017 09:59"	2017
191	219	11	4	496	216.67	3.98	4.36	826	"07/08/2017 10:59"	2017
191	219	12	4	553	219.6	3.12	4.09	826	"07/08/2017 11:59"	2017
191	219	13	4	576	216.22	3.27	3.6	826	"07/08/2017 12:59"	2017
191	219	14	4	576	219.7	2.31	3.4	826	"07/08/2017 13:59"	2017
191	219	15	4	386	169.03	2.57	3.46	826	"07/08/2017 14:59"	2017
191	219	16	3	324	134.23	3.06	3.56	826	"07/08/2017 15:59"	2017
191	219	17	2	288	109.2	3.46	3.48	826	"07/08/2017 16:59"	2017
191	219	18	2	265	105.95	3.45	3.48	826	"07/08/2017 17:59"	2017
191	219	19	2	288	109.15	3.46	3.48	826	"07/08/2017 18:59"	2017
191	219	20	2	265	106.3	3.46	3.48	826	"07/08/2017 19:59"	2017
191	219	21	2	288	109.22	3.45	3.48	826	"07/08/2017 20:59"	2017
191	219	22	2	288	109.1	3.46	3.48	826	"07/08/2017 21:59"	2017
191	219	23	2	288	112.18	3.46	3.48	826	"07/08/2017 22:59"	2017
191	219	24	2	288	112.18	3.46	3.48	826	"07/08/2017 23:59"	2017
191	220	1	2	288	112.38	3.45	3.48	826	"08/08/2017 00:59"	2017
191	220	2	2	244	112	3.46	3.48	826	"08/08/2017 01:59"	2017
191	220	3	2	288	112.18	3.46	3.48	826	"08/08/2017 02:59"	2017
191	220	4	3	297	121.92	3.46	3.87	826	"08/08/2017 03:59"	2017
191	220	5	4	418	177.38	3.46	3.86	826	"08/08/2017 04:59"	2017
191	220	6	6	617	269.57	2.66	3.87	826	"08/08/2017 05:59"	2017
191	220	7	5	592	234.73	3.12	3.69	826	"08/08/2017 06:59"	2017
191	220	8	4	576	219.47	2.33	3.44	826	"08/08/2017 07:59"	2017
191	220	9	4	576	219.38	2.62	3.35	826	"08/08/2017 08:59"	2017
191	220	10	4	553	214.52	1.9	2.91	826	"08/08/2017 09:59"	2017
191	220	11	4	507	209.27	1.17	2.2	826	"08/08/2017 10:59"	2017
191	220	12	4	576	219.2	1.5	2.4	826	"08/08/2017 11:59"	2017
191	220	13	4	509	204.63	2.3	3.11	826	"08/08/2017 12:59"	2017
191	220	14	2	288	109.17	2.3	2.32	826	"08/08/2017 13:59"	2017
191	220	15	3	324	134.33	1.98	2.7	826	"08/08/2017 14:59"	2017
191	220	16	3	432	166.8	0.86	2.36	826	"08/08/2017 15:59"	2017
191	220	17	4	418	167.72	2.04	2.77	826	"08/08/2017 16:59"	2017
191	220	18	4	441	174.22	1.33	2.68	826	"08/08/2017 17:59"	2017
191	220	19	3	292	114.32	2.3	2.68	826	"08/08/2017 18:59"	2017
191	220	20	2	288	109.22	2.31	2.33	826	"08/08/2017 19:59"	2017
191	220	21	2	288	109.08	2.3	2.32	826	"08/08/2017 20:59"	2017
191	220	22	3	274	119.1	2.3	2.88	826	"08/08/2017 21:59"	2017
191	220	23	3	297	119.32	2.3	3.18	826	"08/08/2017 22:59"	2017
191	220	24	3	313	129.38	2.3	3.1	826	"08/08/2017 23:59"	2017
191	221	1	4	361	154.17	2.3	3.33	826	"09/08/2017 00:59"	2017
191	221	2	4	378	176.68	2.3	3.25	826	"09/08/2017 01:59"	2017
191	221	3	4	576	220.37	2.31	2.98	826	"09/08/2017 02:59"	2017
191	221	4	5	417	180.5	2.29	3.31	826	"09/08/2017 03:59"	2017
191	221	5	3	289	110.38	1.78	3.28	826	"09/08/2017 04:59"	2017
191	221	6	3	196	95.4	2.29	3.24	826	"09/08/2017 05:59"	2017
191	221	7	3	304	125.47	2.29	3.74	826	"09/08/2017 06:59"	2017
191	221	8	3	337	140.35	2.29	3.42	826	"09/08/2017 07:59"	2017
191	221	9	2	169	75.12	2.29	3.46	826	"09/08/2017 08:59"	2017
191	221	10	1	144	55.13	2.29	2.29	826	"09/08/2017 09:59"	2017
191	221	11	2	148	60.65	2.29	3.6	826	"09/08/2017 10:59"	2017
191	221	12	1	144	55.15	2.29	2.29	826	"09/08/2017 11:59"	2017
191	221	13	1	144	55.13	2.29	2.29	826	"09/08/2017 12:59"	2017
191	221	14	2	160	70.17	2.25	2.48	826	"09/08/2017 13:59"	2017
191	221	15	2	169	110.3	2.25	2.72	826	"09/08/2017 14:59"	2017
191	221	16	3	161	70.25	2.29	3.5	826	"09/08/2017 15:59"	2017
191	221	17	2	265	105.48	2.28	3.32	826	"09/08/2017 16:59"	2017
191	221	18	1	144	55.1	2.29	2.29	826	"09/08/2017 17:59"	2017
191	221	19	1	144	55.13	2.29	2.29	826	"09/08/2017 18:59"	2017
191	221	20	1	121	50.3	2.28	2.29	826	"09/08/2017 19:59"	2017
191	221	21	1	144	55.18	2.29	2.29	826	"09/08/2017 20:59"	2017
191	221	22	1	144	55.05	2.28	2.29	826	"09/08/2017 21:59"	2017
191	221	23	1	144	55.32	2.28	2.29	826	"09/08/2017 22:59"	2017
191	221	24	1	144	55.15	2.29	2.29	826	"09/08/2017 23:59"	2017
191	222	1	1	144	55.17	2.28	2.29	826	"10/08/2017 00:59"	2017
191	222	2	1	144	55.13	2.29	2.29	826	"10/08/2017 01:59"	2017
191	222	3	1	144	55.15	2.29	2.29	826	"10/08/2017 02:59"	2017
191	222	4	2	153	65.1	2.29	3.54	826	"10/08/2017 03:59"	2017
191	222	5	4	310	150.7	1.11	2.54	826	"10/08/2017 04:59"	2017
191	222	6	5	497	210.35	1.45	2.75	826	"10/08/2017 05:59"	2017
191	222	7	4	576	220.58	1.96	2.98	826	"10/08/2017 06:59"	2017
191	222	8	3	432	165.7	2.29	2.72	826	"10/08/2017 07:59"	2017
191	222	9	3	297	120.28	2.34	2.8	826	"10/08/2017 08:59"	2017
191	222	10	1	121	53.9	2.34	3.61	826	"10/08/2017 09:59"	2017
191	222	11	1	144	54.95	4.61	4.7	826	"10/08/2017 10:59"	2017
191	222	12	1	16	15	4.85	4.91	826	"10/08/2017 11:59"	2017
191	223	4	1	1	0	4.88	4.88	826	"11/08/2017 03:59"	2017
191	223	5	1	49	54.98	3.81	4.39	826	"11/08/2017 04:59"	2017
191	223	6	1	49	29.77	2.21	3.11	826	"11/08/2017 05:59"	2017
191	223	16	1	81	40.13	4.66	4.74	826	"11/08/2017 15:59"	2017
191	223	17	1	144	55.15	4.21	4.4	826	"11/08/2017 16:59"	2017
191	223	18	1	144	55.15	4.07	4.29	826	"11/08/2017 17:59"	2017
191	223	19	1	144	55.15	3.63	3.92	826	"11/08/2017 18:59"	2017
191	223	20	2	145	55.17	3.47	3.56	826	"11/08/2017 19:59"	2017
191	223	21	2	148	60.17	3.21	3.5	826	"11/08/2017 20:59"	2017
191	223	22	1	81	55.15	3.75	4.3	826	"11/08/2017 21:59"	2017
191	223	23	1	144	55.15	3.29	3.38	826	"11/08/2017 22:59"	2017
191	223	24	1	144	55.17	3.44	3.97	826	"11/08/2017 23:59"	2017
191	224	1	1	36	25.02	4.58	4.75	826	"12/08/2017 00:59"	2017
191	224	6	1	16	24.5	3.53	4.19	826	"12/08/2017 05:59"	2017
191	224	8	1	9	10.03	3.97	4.25	826	"12/08/2017 07:59"	2017
191	224	9	1	9	10	3.94	4.19	826	"12/08/2017 08:59"	2017
191	224	13	1	36	30.22	4.03	4.49	826	"12/08/2017 12:59"	2017
191	224	24	1	81	36.87	4.35	4.67	826	"12/08/2017 23:59"	2017
191	225	1	1	9	8.33	4.32	4.52	826	"13/08/2017 00:59"	2017
191	225	2	1	49	27.62	4.09	4.42	826	"13/08/2017 01:59"	2017
191	225	3	1	16	14.68	4.07	4.47	826	"13/08/2017 02:59"	2017
191	225	4	1	49	28.72	4.77	4.84	826	"13/08/2017 03:59"	2017
191	225	5	1	81	40.18	4.75	4.82	826	"13/08/2017 04:59"	2017
191	225	6	1	64	34.32	0.62	2.05	826	"13/08/2017 05:59"	2017
191	225	7	1	4	7.22	3.3	4.06	826	"13/08/2017 06:59"	2017
191	225	13	1	1	0	4.98	4.98	826	"13/08/2017 12:59"	2017
191	225	14	1	121	50.02	4.09	4.49	826	"13/08/2017 13:59"	2017
191	225	16	1	49	28.58	4.35	4.59	826	"13/08/2017 15:59"	2017
191	225	17	1	1	0	4.31	4.31	826	"13/08/2017 16:59"	2017
191	226	5	1	9	7.92	3.99	4.24	826	"14/08/2017 04:59"	2017
191	226	6	1	100	44.52	0.39	2.2	826	"14/08/2017 05:59"	2017
191	226	11	1	25	29.42	4.24	4.54	826	"14/08/2017 10:59"	2017
191	226	16	1	4	5.35	3.56	3.96	826	"14/08/2017 15:59"	2017
191	226	17	2	137	63.43	1.13	3.47	826	"14/08/2017 16:59"	2017
191	226	18	1	64	42.77	2.57	3.67	826	"14/08/2017 17:59"	2017
191	226	21	1	9	10.28	4.55	4.73	826	"14/08/2017 20:59"	2017
191	226	22	1	64	34.97	3.85	4.17	826	"14/08/2017 21:59"	2017
191	226	24	1	81	39.87	4.35	4.68	826	"14/08/2017 23:59"	2017
191	227	3	1	64	37.72	4.44	4.71	826	"15/08/2017 02:59"	2017
191	227	4	1	4	4.9	4.42	4.65	826	"15/08/2017 03:59"	2017
191	227	5	1	1	0	4.9	4.9	826	"15/08/2017 04:59"	2017
191	227	6	1	81	48	0.46	2.6	826	"15/08/2017 05:59"	2017
191	227	7	1	81	58.55	2.9	3.94	826	"15/08/2017 06:59"	2017
191	227	8	1	144	54.1	2.89	3.2	826	"15/08/2017 07:59"	2017
191	227	9	1	100	48.7	3.61	4.04	826	"15/08/2017 08:59"	2017
191	227	10	1	4	1.02	4.8	4.81	826	"15/08/2017 09:59"	2017
191	227	11	1	9	10.02	4.72	4.8	826	"15/08/2017 10:59"	2017
191	227	24	1	16	14.98	2.27	3.11	826	"15/08/2017 23:59"	2017
191	228	1	1	1	0	3.65	3.65	826	"16/08/2017 00:59"	2017
191	228	5	1	9	5.58	4.24	4.35	826	"16/08/2017 04:59"	2017
191	228	6	1	121	53.55	0.74	2.44	826	"16/08/2017 05:59"	2017
191	228	7	1	4	2.67	3.81	4.03	826	"16/08/2017 06:59"	2017
191	228	21	2	125	55.15	3.88	3.97	826	"16/08/2017 20:59"	2017
191	228	22	1	144	55.18	3.89	3.9	826	"16/08/2017 21:59"	2017
191	228	23	1	121	50.18	3.89	3.9	826	"16/08/2017 22:59"	2017
191	228	24	2	288	107.62	3.26	3.93	826	"16/08/2017 23:59"	2017
191	229	1	1	81	40.15	3.89	4.05	826	"17/08/2017 00:59"	2017
191	229	3	1	16	11.45	4.04	4.32	826	"17/08/2017 02:59"	2017
191	229	4	1	100	46.55	4.34	4.45	826	"17/08/2017 03:59"	2017
191	229	5	1	121	48.15	4.24	4.38	826	"17/08/2017 04:59"	2017
191	229	6	1	100	44.95	0.29	2.14	826	"17/08/2017 05:59"	2017
191	229	7	1	1	0	4.84	4.84	826	"17/08/2017 06:59"	2017
191	229	10	1	49	30.15	0.81	2.6	826	"17/08/2017 09:59"	2017
191	229	24	1	9	10.3	4.62	4.76	826	"17/08/2017 23:59"	2017
191	230	1	1	4	5.03	4.9	4.93	826	"18/08/2017 00:59"	2017
191	230	3	2	41	35.12	4.03	4.55	826	"18/08/2017 02:59"	2017
191	230	4	3	81	150.2	4.44	4.88	826	"18/08/2017 03:59"	2017
191	230	5	2	26	20.17	4	4.52	826	"18/08/2017 04:59"	2017
191	230	6	1	144	53.93	0.61	2.08	826	"18/08/2017 05:59"	2017
191	230	7	1	36	25.18	2.3	3.45	826	"18/08/2017 06:59"	2017
191	230	11	3	94	50.87	2.33	4.12	826	"18/08/2017 10:59"	2017
191	230	12	1	144	55.17	1.91	2.08	826	"18/08/2017 11:59"	2017
191	230	13	1	49	30.02	2.14	3.31	826	"18/08/2017 12:59"	2017
191	230	23	2	45	34.98	4.28	4.63	826	"18/08/2017 22:59"	2017
191	230	24	2	50	30.15	4.29	4.8	826	"18/08/2017 23:59"	2017
191	231	1	1	9	10	4.9	4.92	826	"19/08/2017 00:59"	2017
191	231	5	3	42	34.85	3.99	4.54	826	"19/08/2017 04:59"	2017
191	231	6	2	45	54.58	4.11	4.72	826	"19/08/2017 05:59"	2017
191	231	7	2	85	65.23	3.21	4.27	826	"19/08/2017 06:59"	2017
191	231	8	2	17	14.95	4.38	4.7	826	"19/08/2017 07:59"	2017
191	231	11	1	81	40.3	4.46	4.74	826	"19/08/2017 10:59"	2017
191	231	19	1	100	44.78	3.32	4.09	826	"19/08/2017 18:59"	2017
191	231	20	1	64	36.38	3.18	3.89	826	"19/08/2017 19:59"	2017
191	231	22	1	9	10	3.66	3.89	826	"19/08/2017 21:59"	2017
191	231	23	2	61	75.05	3.57	4.12	826	"19/08/2017 22:59"	2017
191	231	24	4	357	164.15	0.48	4.02	826	"19/08/2017 23:59"	2017
191	232	1	3	185	90.2	2.47	4.28	826	"20/08/2017 00:59"	2017
191	232	2	1	49	30.55	4.59	4.76	826	"20/08/2017 01:59"	2017
191	232	4	3	321	140.52	3.03	4.06	826	"20/08/2017 03:59"	2017
191	232	5	4	441	175.72	2.83	3.51	826	"20/08/2017 04:59"	2017
191	232	6	6	536	229	0.43	2.86	826	"20/08/2017 05:59"	2017
191	232	7	5	490	205.35	0.55	2.95	826	"20/08/2017 06:59"	2017
191	232	8	3	369	150.15	2.11	2.93	826	"20/08/2017 07:59"	2017
191	232	9	2	288	110.33	2.85	2.88	826	"20/08/2017 08:59"	2017
191	232	10	2	288	110.47	2.85	2.88	826	"20/08/2017 09:59"	2017
191	232	11	2	288	110.45	2.85	2.88	826	"20/08/2017 10:59"	2017
191	232	12	3	409	160.15	2.85	3.29	826	"20/08/2017 11:59"	2017
191	232	13	3	432	165.32	2.85	3.24	826	"20/08/2017 12:59"	2017
191	232	14	4	448	180.43	1.64	3.11	826	"20/08/2017 13:59"	2017
191	232	15	4	314	130.22	2.85	3.26	826	"20/08/2017 14:59"	2017
191	232	16	2	288	110.35	2.85	2.88	826	"20/08/2017 15:59"	2017
191	232	17	2	288	110.1	2.85	2.88	826	"20/08/2017 16:59"	2017
191	232	18	3	324	135.53	1.98	2.8	826	"20/08/2017 17:59"	2017
191	232	19	3	274	115.3	2.16	3.05	826	"20/08/2017 18:59"	2017
191	232	20	1	144	55.18	2.92	2.92	826	"20/08/2017 19:59"	2017
191	232	21	1	144	55.1	2.92	2.92	826	"20/08/2017 20:59"	2017
191	232	22	2	145	55.08	2.91	3.94	826	"20/08/2017 21:59"	2017
191	232	23	1	144	55.15	2.91	2.92	826	"20/08/2017 22:59"	2017
191	232	24	1	144	55.17	2.91	2.92	826	"20/08/2017 23:59"	2017
191	233	1	1	144	55.22	2.91	2.92	826	"21/08/2017 00:59"	2017
191	233	2	1	144	55.22	2.92	2.92	826	"21/08/2017 01:59"	2017
191	233	3	1	121	50.17	2.92	2.92	826	"21/08/2017 02:59"	2017
191	233	4	4	158	70.23	2.91	4.36	826	"21/08/2017 03:59"	2017
191	233	5	5	182	94.17	2.92	4.4	826	"21/08/2017 04:59"	2017
191	233	6	2	160	74.85	2.91	3.5	826	"21/08/2017 05:59"	2017
191	233	7	2	169	77.87	2.92	3.46	826	"21/08/2017 06:59"	2017
191	233	8	1	144	55.15	2.91	2.92	826	"21/08/2017 07:59"	2017
191	233	9	1	144	55.27	2.92	2.92	826	"21/08/2017 08:59"	2017
191	233	10	1	144	55.18	2.92	2.92	826	"21/08/2017 09:59"	2017
191	233	11	3	325	140.33	2.92	3.82	826	"21/08/2017 10:59"	2017
191	233	12	4	553	215.12	1.45	3.33	826	"21/08/2017 11:59"	2017
191	233	13	5	440	175.07	1.92	3.38	826	"21/08/2017 12:59"	2017
191	233	14	4	457	185.47	2	2.67	826	"21/08/2017 13:59"	2017
191	233	15	3	432	165.63	1.72	2.49	826	"21/08/2017 14:59"	2017
191	233	16	3	170	75.33	2.6	3.31	826	"21/08/2017 15:59"	2017
191	233	17	1	144	55.17	4.37	4.41	826	"21/08/2017 16:59"	2017
191	233	18	1	144	55.15	4.39	4.45	826	"21/08/2017 17:59"	2017
191	233	19	1	25	20.15	4.38	4.59	826	"21/08/2017 18:59"	2017
191	234	5	1	16	15.13	4.67	4.82	826	"22/08/2017 04:59"	2017
191	234	6	1	100	41.43	0.48	2.14	826	"22/08/2017 05:59"	2017
191	234	7	1	1	0	4.12	4.12	826	"22/08/2017 06:59"	2017
191	235	6	1	1	0	4.45	4.45	826	"23/08/2017 05:59"	2017
191	235	8	1	81	40.17	3.34	3.94	826	"23/08/2017 07:59"	2017
191	235	9	1	144	55.15	3.31	3.38	826	"23/08/2017 08:59"	2017
191	235	10	2	145	55.15	3.36	3.99	826	"23/08/2017 09:59"	2017
191	235	11	3	218	107.58	2.62	3.55	826	"23/08/2017 10:59"	2017
191	235	12	1	144	55.28	0.42	2.7	826	"23/08/2017 11:59"	2017
191	235	13	1	144	55.02	0.7	1.84	826	"23/08/2017 12:59"	2017
191	235	14	1	9	10.02	2.33	3.22	826	"23/08/2017 13:59"	2017
191	235	16	1	36	25	4.41	4.73	826	"23/08/2017 15:59"	2017
191	235	17	2	169	75.43	3.16	4.07	826	"23/08/2017 16:59"	2017
191	235	18	2	288	110.3	1.68	3.1	826	"23/08/2017 17:59"	2017
191	235	19	4	324	140.7	2.41	3.92	826	"23/08/2017 18:59"	2017
191	235	20	4	418	170.35	3.16	3.89	826	"23/08/2017 19:59"	2017
191	235	21	3	432	165.57	2.43	3.44	826	"23/08/2017 20:59"	2017
191	235	22	6	489	204.92	2.13	3.85	826	"23/08/2017 21:59"	2017
191	235	23	5	266	140.37	3.64	4.39	826	"23/08/2017 22:59"	2017
191	235	24	2	288	110	3.64	4.01	826	"23/08/2017 23:59"	2017
191	236	1	2	288	110.15	3.64	4.04	826	"24/08/2017 00:59"	2017
191	236	2	2	148	60.18	3.64	4.24	826	"24/08/2017 01:59"	2017
191	236	3	1	144	55.15	3.65	3.65	826	"24/08/2017 02:59"	2017
191	236	4	2	225	95.35	3.63	3.97	826	"24/08/2017 03:59"	2017
191	236	5	2	288	110.18	3.48	3.69	826	"24/08/2017 04:59"	2017
191	236	6	4	323	145.15	0.37	3.46	826	"24/08/2017 05:59"	2017
191	236	7	3	409	160.5	2.43	3.33	826	"24/08/2017 06:59"	2017
191	236	8	4	468	189.75	2.64	3.5	826	"24/08/2017 07:59"	2017
191	236	9	4	448	178.13	3.36	4	826	"24/08/2017 08:59"	2017
191	236	10	3	409	160.48	3.64	4.05	826	"24/08/2017 09:59"	2017
191	236	11	3	314	140.4	3.33	3.82	826	"24/08/2017 10:59"	2017
191	236	12	3	432	165.32	3.47	3.92	826	"24/08/2017 11:59"	2017
191	236	13	3	432	165.67	2.56	3.69	826	"24/08/2017 12:59"	2017
191	236	14	4	257	115.17	2.5	3.64	826	"24/08/2017 13:59"	2017
191	236	15	4	350	160.62	3.7	4.03	826	"24/08/2017 14:59"	2017
191	236	16	2	288	110.35	3.7	3.73	826	"24/08/2017 15:59"	2017
191	236	17	2	288	110.33	3.71	3.73	826	"24/08/2017 16:59"	2017
191	236	18	2	288	110.28	3.71	3.73	826	"24/08/2017 17:59"	2017
191	236	19	2	288	110.28	3.71	3.73	826	"24/08/2017 18:59"	2017
191	236	20	2	288	110.33	3.7	3.73	826	"24/08/2017 19:59"	2017
191	236	21	2	288	110.02	3.71	3.73	826	"24/08/2017 20:59"	2017
191	236	22	2	288	110.13	3.71	3.73	826	"24/08/2017 21:59"	2017
191	236	23	2	288	110.38	3.71	3.74	826	"24/08/2017 22:59"	2017
191	236	24	2	288	110.33	3.71	3.73	826	"24/08/2017 23:59"	2017
191	237	1	2	288	110.15	3.71	3.73	826	"25/08/2017 00:59"	2017
191	237	2	2	288	110.15	3.71	3.73	826	"25/08/2017 01:59"	2017
191	237	3	2	288	110.43	3.71	3.73	826	"25/08/2017 02:59"	2017
191	237	4	2	265	105.33	3.7	3.73	826	"25/08/2017 03:59"	2017
191	237	5	3	266	104.98	3.7	4.12	826	"25/08/2017 04:59"	2017
191	237	6	3	388	155.75	0.6	3.36	826	"25/08/2017 05:59"	2017
191	237	7	2	288	110	3.71	3.74	826	"25/08/2017 06:59"	2017
191	237	8	3	297	120.33	3.7	3.95	826	"25/08/2017 07:59"	2017
191	237	9	2	288	110.53	3.71	3.73	826	"25/08/2017 08:59"	2017
191	237	10	3	304	125.28	3.71	4.13	826	"25/08/2017 09:59"	2017
191	237	11	4	441	175.5	3.71	4.31	826	"25/08/2017 10:59"	2017
191	237	12	4	576	220.92	3.5	4.09	826	"25/08/2017 11:59"	2017
191	237	13	4	576	220.65	2.56	3.55	826	"25/08/2017 12:59"	2017
191	237	14	5	577	220.75	2.53	3.92	826	"25/08/2017 13:59"	2017
191	237	15	4	576	220.62	3.78	4.07	826	"25/08/2017 14:59"	2017
191	237	16	4	469	220.68	4.15	4.3	826	"25/08/2017 15:59"	2017
191	237	17	4	553	220.65	3.31	4.14	826	"25/08/2017 16:59"	2017
191	237	18	4	322	140.67	2.94	3.91	826	"25/08/2017 17:59"	2017
191	237	19	2	288	110.15	4.15	4.18	826	"25/08/2017 18:59"	2017
191	237	20	2	288	110.33	4.14	4.18	826	"25/08/2017 19:59"	2017
191	237	21	3	292	115.3	4.14	4.29	826	"25/08/2017 20:59"	2017
191	237	22	2	288	110.32	4.15	4.18	826	"25/08/2017 21:59"	2017
191	237	23	2	288	110.33	4.14	4.18	826	"25/08/2017 22:59"	2017
191	237	24	2	288	110.32	4.15	4.18	826	"25/08/2017 23:59"	2017
191	238	1	2	288	110.3	4.15	4.18	826	"26/08/2017 00:59"	2017
191	238	2	2	288	110.13	4.15	4.18	826	"26/08/2017 01:59"	2017
191	238	3	2	288	110.32	4.14	4.18	826	"26/08/2017 02:59"	2017
191	238	4	2	288	110.15	4.15	4.18	826	"26/08/2017 03:59"	2017
191	238	5	3	292	121.1	4.09	4.16	826	"26/08/2017 04:59"	2017
191	238	6	3	337	140.65	0.12	3.64	826	"26/08/2017 05:59"	2017
191	238	7	3	289	110.33	4.15	4.3	826	"26/08/2017 06:59"	2017
191	238	8	3	292	115.28	4.15	4.32	826	"26/08/2017 07:59"	2017
191	238	9	2	288	110.42	4.15	4.19	826	"26/08/2017 08:59"	2017
191	238	10	3	304	125.3	3.66	4.15	826	"26/08/2017 09:59"	2017
191	238	11	5	477	200.37	3.07	4.21	826	"26/08/2017 10:59"	2017
191	238	12	5	605	251.27	3.1	3.96	826	"26/08/2017 11:59"	2017
191	238	13	6	629	253.8	3.1	4.08	826	"26/08/2017 12:59"	2017
191	238	14	4	490	220.58	3.47	4.29	826	"26/08/2017 13:59"	2017
191	238	15	4	496	200.67	4.23	4.66	826	"26/08/2017 14:59"	2017
191	238	16	5	337	186.12	4.76	4.87	826	"26/08/2017 15:59"	2017
191	238	17	5	541	240.32	3.39	4.65	826	"26/08/2017 16:59"	2017
191	238	18	4	296	120.4	3.83	4.54	826	"26/08/2017 17:59"	2017
191	238	19	3	337	140.35	3.43	4.62	826	"26/08/2017 18:59"	2017
191	238	20	3	432	165.12	2.28	4.08	826	"26/08/2017 19:59"	2017
191	238	21	3	432	165.48	2.9	4.39	826	"26/08/2017 20:59"	2017
191	238	22	3	432	165.52	2.83	4.37	826	"26/08/2017 21:59"	2017
191	238	23	3	292	115.3	3.63	4.46	826	"26/08/2017 22:59"	2017
191	238	24	2	288	110.3	4.79	4.84	826	"26/08/2017 23:59"	2017
191	239	1	2	288	110.13	4.79	4.84	826	"27/08/2017 00:59"	2017
191	239	2	2	288	110.22	4.79	4.84	826	"27/08/2017 01:59"	2017
191	239	3	2	288	110.13	4.79	4.84	826	"27/08/2017 02:59"	2017
191	239	4	2	288	110.05	4.79	4.84	826	"27/08/2017 03:59"	2017
191	239	5	3	292	115.23	4.79	4.84	826	"27/08/2017 04:59"	2017
191	239	6	3	432	165	0.62	4.13	826	"27/08/2017 05:59"	2017
191	239	7	3	289	110.33	4.2	4.63	826	"27/08/2017 06:59"	2017
191	239	8	2	288	110.23	4.8	4.84	826	"27/08/2017 07:59"	2017
191	239	9	3	245	100.42	4.8	4.9	826	"27/08/2017 08:59"	2017
191	239	10	2	145	55.15	4.9	4.94	826	"27/08/2017 09:59"	2017
191	239	11	5	195	185.3	4.28	4.84	826	"27/08/2017 10:59"	2017
191	239	12	3	432	165.43	3.59	4.59	826	"27/08/2017 11:59"	2017
191	239	13	3	432	165.53	3.64	4.55	826	"27/08/2017 12:59"	2017
191	239	14	3	11	9.98	4.14	4.58	826	"27/08/2017 13:59"	2017
191	240	5	1	4	4.83	4.57	4.69	826	"28/08/2017 04:59"	2017
191	240	6	1	121	49.02	0.37	2.31	826	"28/08/2017 05:59"	2017
191	240	22	1	121	50.17	3.97	4.09	826	"28/08/2017 21:59"	2017
191	240	23	1	144	55.17	3.97	3.97	826	"28/08/2017 22:59"	2017
191	240	24	1	144	55.18	3.97	3.97	826	"28/08/2017 23:59"	2017
191	241	1	2	122	50.15	3.97	4.48	826	"29/08/2017 00:59"	2017
191	241	2	1	144	55.15	3.97	3.97	826	"29/08/2017 01:59"	2017
191	241	3	1	144	54.97	3.96	3.97	826	"29/08/2017 02:59"	2017
191	241	4	1	144	55.17	3.97	3.97	826	"29/08/2017 03:59"	2017
191	241	5	2	160	66.82	3.96	4.16	826	"29/08/2017 04:59"	2017
191	241	6	2	288	108.83	0.29	3	826	"29/08/2017 05:59"	2017
191	241	7	2	148	59.02	3.81	4.07	826	"29/08/2017 06:59"	2017
191	241	8	1	144	55.17	3.97	3.97	826	"29/08/2017 07:59"	2017
191	241	9	2	208	90.37	3.97	4.42	826	"29/08/2017 08:59"	2017
191	241	10	2	288	110.42	3.97	4.23	826	"29/08/2017 09:59"	2017
191	241	11	2	288	110.33	3.97	4.13	826	"29/08/2017 10:59"	2017
191	241	12	2	288	110.32	3.97	4.15	826	"29/08/2017 11:59"	2017
191	241	13	2	288	110.33	3.97	4.03	826	"29/08/2017 12:59"	2017
191	241	14	2	288	110.27	3.85	3.98	826	"29/08/2017 13:59"	2017
191	241	15	2	288	110.23	3.66	3.85	826	"29/08/2017 14:59"	2017
191	241	16	2	288	110.32	3.71	3.87	826	"29/08/2017 15:59"	2017
191	241	17	2	244	99.8	3.43	3.92	826	"29/08/2017 16:59"	2017
191	241	18	1	144	55.15	3.97	3.97	826	"29/08/2017 17:59"	2017
191	241	19	1	144	55.5	3.97	3.97	826	"29/08/2017 18:59"	2017
191	241	20	3	257	120.35	0.5	3.44	826	"29/08/2017 19:59"	2017
191	241	21	4	308	130.38	2	3.99	826	"29/08/2017 20:59"	2017
191	241	22	4	418	186.25	0.33	2.96	826	"29/08/2017 21:59"	2017
191	241	23	1	144	54.98	3.97	3.97	826	"29/08/2017 22:59"	2017
191	241	24	1	144	55.15	3.97	3.98	826	"29/08/2017 23:59"	2017
191	242	1	1	144	55.02	3.97	3.98	826	"30/08/2017 00:59"	2017
191	242	2	1	144	55.17	3.97	3.98	826	"30/08/2017 01:59"	2017
191	242	3	1	144	55.17	3.96	3.97	826	"30/08/2017 02:59"	2017
191	242	4	1	144	54.98	3.97	3.98	826	"30/08/2017 03:59"	2017
191	242	5	1	144	55.33	3.97	3.97	826	"30/08/2017 04:59"	2017
191	242	6	1	144	54.98	3.97	3.97	826	"30/08/2017 05:59"	2017
191	242	7	1	144	55.17	3.97	3.97	826	"30/08/2017 06:59"	2017
191	242	8	1	121	50	3.97	3.97	826	"30/08/2017 07:59"	2017
191	242	9	1	144	55.17	3.97	3.97	826	"30/08/2017 08:59"	2017
191	242	10	2	153	65.18	3.48	4.04	826	"30/08/2017 09:59"	2017
191	242	11	2	288	110.52	0.27	2.82	826	"30/08/2017 10:59"	2017
191	242	12	2	160	70.17	3.32	4.03	826	"30/08/2017 11:59"	2017
191	242	13	2	160	70.33	3.97	4.35	826	"30/08/2017 12:59"	2017
191	242	14	2	288	110.17	3.41	3.94	826	"30/08/2017 13:59"	2017
191	242	15	2	288	110.2	2.58	3.45	826	"30/08/2017 14:59"	2017
191	242	16	2	288	110.33	1.99	3.12	826	"30/08/2017 15:59"	2017
191	242	17	2	225	95.33	1.44	3.22	826	"30/08/2017 16:59"	2017
191	242	18	2	20	16.67	3.52	4.39	826	"30/08/2017 17:59"	2017
191	242	19	1	36	25.17	1.22	2.65	826	"30/08/2017 18:59"	2017
191	243	13	1	1	0	4.05	4.05	826	"31/08/2017 12:59"	2017
191	243	14	1	144	54.97	1.34	1.6	826	"31/08/2017 13:59"	2017
191	243	15	1	144	54.97	1.31	1.37	826	"31/08/2017 14:59"	2017
191	243	16	1	25	19.83	2.07	3.5	826	"31/08/2017 15:59"	2017
191	243	18	1	36	24.67	3.73	4.23	826	"31/08/2017 17:59"	2017
191	243	21	1	1	0	4.82	4.82	826	"31/08/2017 20:59"	2017
191	243	22	1	36	24.95	2.28	3.21	826	"31/08/2017 21:59"	2017
191	244	12	1	121	50.15	0.51	1.95	826	"01/09/2017 11:59"	2017
191	244	13	1	144	55.3	2.07	3.23	826	"01/09/2017 12:59"	2017
191	244	14	1	144	55.18	2.3	2.68	826	"01/09/2017 13:59"	2017
191	244	15	1	144	55.15	2.14	2.18	826	"01/09/2017 14:59"	2017
191	244	16	1	144	55.15	2.27	2.45	826	"01/09/2017 15:59"	2017
191	244	17	1	144	54.98	2.66	2.76	826	"01/09/2017 16:59"	2017
191	244	18	1	64	35.02	2.77	3.45	826	"01/09/2017 17:59"	2017
191	244	20	1	49	30	3.64	4.31	826	"01/09/2017 19:59"	2017
191	244	21	1	144	55.13	2.11	2.52	826	"01/09/2017 20:59"	2017
191	244	22	1	49	30	3.09	4.02	826	"01/09/2017 21:59"	2017
191	245	4	1	9	9.72	4.15	4.23	826	"02/09/2017 03:59"	2017
191	245	5	1	1	0	4.38	4.38	826	"02/09/2017 04:59"	2017
191	245	10	2	89	90.5	2.39	4.35	826	"02/09/2017 09:59"	2017
191	245	11	3	169	79.58	2.44	3.84	826	"02/09/2017 10:59"	2017
191	245	12	3	313	130.35	0.83	3.36	826	"02/09/2017 11:59"	2017
191	245	13	2	288	110.2	2.08	4.04	826	"02/09/2017 12:59"	2017
191	245	14	1	144	54.83	4.04	4.3	826	"02/09/2017 13:59"	2017
191	245	15	2	145	55	4.14	4.46	826	"02/09/2017 14:59"	2017
191	245	16	1	64	35.65	1.11	2.56	826	"02/09/2017 15:59"	2017
191	247	4	1	144	55.18	4.5	4.75	826	"04/09/2017 03:59"	2017
191	247	5	1	144	55.13	4.27	4.38	826	"04/09/2017 04:59"	2017
191	247	6	1	144	55.17	4.21	4.39	826	"04/09/2017 05:59"	2017
191	247	7	1	144	55.32	4.52	4.59	826	"04/09/2017 06:59"	2017
191	247	8	1	144	55.13	4.4	4.49	826	"04/09/2017 07:59"	2017
191	247	9	1	144	55.2	4.29	4.34	826	"04/09/2017 08:59"	2017
191	247	10	1	144	55.12	4.15	4.22	826	"04/09/2017 09:59"	2017
191	247	11	1	144	55.15	3.9	4.08	826	"04/09/2017 10:59"	2017
191	247	12	1	144	55.15	3.88	3.93	826	"04/09/2017 11:59"	2017
191	247	13	1	144	55.27	3.85	3.94	826	"04/09/2017 12:59"	2017
191	247	14	1	144	55.07	4.18	4.39	826	"04/09/2017 13:59"	2017
191	247	15	1	144	55.17	4.69	4.74	826	"04/09/2017 14:59"	2017
191	247	16	1	144	55.08	4.74	4.83	826	"04/09/2017 15:59"	2017
191	247	17	1	144	55.15	4.78	4.84	826	"04/09/2017 16:59"	2017
191	247	18	1	144	55.13	4.79	4.91	826	"04/09/2017 17:59"	2017
191	247	19	1	144	55.18	4.32	4.62	826	"04/09/2017 18:59"	2017
191	247	20	1	144	55	2.04	3.38	826	"04/09/2017 19:59"	2017
191	247	21	1	144	54.82	0.81	1.5	826	"04/09/2017 20:59"	2017
191	247	22	1	49	30	3.02	3.95	826	"04/09/2017 21:59"	2017
191	247	23	1	9	10.07	4.85	4.89	826	"04/09/2017 22:59"	2017
191	248	12	1	36	25.15	4.54	4.69	826	"05/09/2017 11:59"	2017
191	248	13	2	149	75.32	0.56	3.54	826	"05/09/2017 12:59"	2017
191	248	14	3	149	59.97	0.55	3.27	826	"05/09/2017 13:59"	2017
191	248	15	1	144	55.12	0.62	1.22	826	"05/09/2017 14:59"	2017
191	248	16	1	144	55.15	0.42	1.59	826	"05/09/2017 15:59"	2017
191	248	17	1	25	20.18	2.26	3.28	826	"05/09/2017 16:59"	2017
191	249	9	1	144	55.28	2.84	3.48	826	"06/09/2017 08:59"	2017
191	249	10	1	144	55.17	2.75	3.14	826	"06/09/2017 09:59"	2017
191	249	11	1	25	20	3.8	4.35	826	"06/09/2017 10:59"	2017
191	250	5	1	49	30.02	4.8	4.86	NA	NA	NA
191	250	18	2	25	45.47	4.23	4.56	826	"07/09/2017 17:59"	2017
191	250	19	1	1	0	4.92	4.92	826	"07/09/2017 18:59"	2017
191	250	20	1	16	15	4.01	4.49	826	"07/09/2017 19:59"	2017
191	251	12	2	61	45.15	4.53	4.8	826	"08/09/2017 11:59"	2017
191	251	13	2	98	60.05	4.22	4.57	826	"08/09/2017 12:59"	2017
191	251	14	2	145	75.37	2.25	3.8	826	"08/09/2017 13:59"	2017
191	251	15	3	24	25.1	3.96	4.71	826	"08/09/2017 14:59"	2017
191	251	16	2	72	50.18	3.86	4.47	826	"08/09/2017 15:59"	2017
191	252	10	1	9	10	3.8	4.05	826	"09/09/2017 09:59"	2017
191	252	11	2	288	110.23	3.6	4.03	826	"09/09/2017 10:59"	2017
191	252	12	2	200	90.38	3.91	4.41	826	"09/09/2017 11:59"	2017
191	252	13	2	89	60.08	4.09	4.71	826	"09/09/2017 12:59"	2017
191	252	16	1	64	35	2.54	3.18	826	"09/09/2017 15:59"	2017
191	252	17	1	25	19.98	2.92	3.71	826	"09/09/2017 16:59"	2017
191	252	19	1	49	30.08	3.16	3.7	826	"09/09/2017 18:59"	2017
191	252	20	2	193	85.15	0.59	1.89	826	"09/09/2017 19:59"	2017
191	252	21	3	226	95.33	1.71	3.72	826	"09/09/2017 20:59"	2017
191	252	22	1	144	55.35	2.1	2.24	826	"09/09/2017 21:59"	2017
191	252	23	2	180	80.03	2.1	3.11	826	"09/09/2017 22:59"	2017
191	252	24	1	144	55.13	2.1	2.1	826	"09/09/2017 23:59"	2017
191	253	1	2	145	54.98	2.1	3.41	826	"10/09/2017 00:59"	2017
191	253	2	3	194	95.08	2.1	3.56	826	"10/09/2017 01:59"	2017
191	253	3	1	144	55.18	2.09	2.1	826	"10/09/2017 02:59"	2017
191	253	4	1	144	55	2.09	2.1	826	"10/09/2017 03:59"	2017
191	253	5	1	144	55.32	2.1	2.1	826	"10/09/2017 04:59"	2017
191	253	6	1	144	55.15	2.1	2.1	826	"10/09/2017 05:59"	2017
191	253	7	1	144	55.18	2.1	2.1	826	"10/09/2017 06:59"	2017
191	253	8	1	144	54.97	2.11	2.12	826	"10/09/2017 07:59"	2017
191	253	9	2	157	75.22	2.12	3.12	826	"10/09/2017 08:59"	2017
191	253	10	2	153	65.13	2.11	3.31	826	"10/09/2017 09:59"	2017
191	253	11	1	144	54.98	2.11	2.12	826	"10/09/2017 10:59"	2017
191	253	12	1	144	55.02	2.11	2.12	826	"10/09/2017 11:59"	2017
191	253	13	1	144	55.35	2.12	2.12	826	"10/09/2017 12:59"	2017
191	253	14	1	25	37.63	2.12	2.12	826	"10/09/2017 13:59"	2017
191	253	15	1	9	10.02	2.12	2.12	826	"10/09/2017 14:59"	2017
191	253	16	2	244	103.5	2.11	2.71	826	"10/09/2017 15:59"	2017
191	253	17	2	244	100.25	0.63	2.43	826	"10/09/2017 16:59"	2017
191	253	18	1	121	50	2.12	2.13	826	"10/09/2017 17:59"	2017
191	253	19	1	169	59.68	2.12	2.13	826	"10/09/2017 18:59"	2017
191	253	20	1	144	54.67	2.12	2.13	826	"10/09/2017 19:59"	2017
191	253	21	1	121	50.47	2.11	2.12	826	"10/09/2017 20:59"	2017
191	253	22	1	144	55.17	2.12	2.12	826	"10/09/2017 21:59"	2017
191	253	23	1	144	55.32	2.12	2.13	826	"10/09/2017 22:59"	2017
191	253	24	1	144	55.17	2.12	2.13	826	"10/09/2017 23:59"	2017
191	254	1	1	144	55.15	2.12	2.13	826	"11/09/2017 00:59"	2017
191	254	2	1	144	55.17	2.12	2.12	826	"11/09/2017 01:59"	2017
191	254	3	1	144	55.02	2.12	2.13	826	"11/09/2017 02:59"	2017
191	254	4	1	144	55.33	2.12	2.13	826	"11/09/2017 03:59"	2017
191	254	5	1	144	55.18	2.12	2.12	826	"11/09/2017 04:59"	2017
191	254	6	1	144	55.13	2.12	2.13	826	"11/09/2017 05:59"	2017
191	254	7	1	144	55.18	2.12	2.13	826	"11/09/2017 06:59"	2017
191	254	8	1	144	55.18	2.12	2.13	826	"11/09/2017 07:59"	2017
191	254	9	3	281	120.15	2.13	3.82	826	"11/09/2017 08:59"	2017
191	254	10	2	288	110.48	2.12	3.04	826	"11/09/2017 09:59"	2017
191	254	11	2	288	110.1	2.12	3.15	826	"11/09/2017 10:59"	2017
191	254	12	2	288	110.3	2.12	3.21	826	"11/09/2017 11:59"	2017
191	254	13	2	288	110.33	2.03	3.2	826	"11/09/2017 12:59"	2017
191	254	14	3	324	135.43	2.19	3.72	826	"11/09/2017 13:59"	2017
191	254	15	2	288	110.15	2.14	3.12	826	"11/09/2017 14:59"	2017
191	254	16	2	288	110.62	2.07	3.22	826	"11/09/2017 15:59"	2017
191	254	17	2	288	110.17	2.06	3.31	826	"11/09/2017 16:59"	2017
191	254	18	2	288	110.48	2.03	3.43	826	"11/09/2017 17:59"	2017
191	254	19	2	208	90.2	2.04	3.52	826	"11/09/2017 18:59"	2017
191	254	20	2	148	60.17	2.07	3.57	826	"11/09/2017 19:59"	2017
191	254	21	1	144	55.3	2.08	2.21	826	"11/09/2017 20:59"	2017
191	254	22	3	146	54.97	2	4.02	826	"11/09/2017 21:59"	2017
191	254	23	2	193	85.17	1.87	3.52	826	"11/09/2017 22:59"	2017
191	254	24	2	180	110.5	1.89	3.48	826	"11/09/2017 23:59"	2017
191	255	1	2	265	105.13	2.06	3.44	826	"12/09/2017 00:59"	2017
191	255	2	2	265	105.13	2.1	3.46	826	"12/09/2017 01:59"	2017
191	255	3	2	288	110.17	2.07	3.46	826	"12/09/2017 02:59"	2017
191	255	4	2	288	110.28	2.01	3.49	826	"12/09/2017 03:59"	2017
191	255	5	2	225	95.18	2.07	3.5	826	"12/09/2017 04:59"	2017
191	255	6	1	144	55.17	2.03	2.12	826	"12/09/2017 05:59"	2017
191	255	7	2	145	55.15	1.94	3.5	826	"12/09/2017 06:59"	2017
191	255	8	2	148	60.17	3.91	4.39	826	"12/09/2017 07:59"	2017
191	255	9	1	64	35.1	3.97	4.29	826	"12/09/2017 08:59"	2017
191	255	10	2	50	40	2.97	4.19	826	"12/09/2017 09:59"	2017
191	255	11	4	308	130.38	0.47	4.14	826	"12/09/2017 10:59"	2017
191	255	12	3	352	145.88	1.71	3.86	826	"12/09/2017 11:59"	2017
191	255	13	4	448	180.22	1.22	3.63	826	"12/09/2017 12:59"	2017
191	255	14	4	513	205.48	1.84	3.65	826	"12/09/2017 13:59"	2017
191	255	15	4	210	100.37	2.76	4.26	826	"12/09/2017 14:59"	2017
191	255	16	1	144	55.18	2.76	3.04	826	"12/09/2017 15:59"	2017
191	255	17	1	100	44.97	2.27	2.88	826	"12/09/2017 16:59"	2017
191	255	22	1	9	10.12	5	5	826	"12/09/2017 21:59"	2017
191	255	23	1	81	45.17	5	5	826	"12/09/2017 22:59"	2017
191	255	24	1	16	20.02	5	5	826	"12/09/2017 23:59"	2017
191	256	1	1	25	30.13	5	5	826	"13/09/2017 00:59"	2017
191	256	2	1	25	55.25	4.7	4.93	826	"13/09/2017 01:59"	2017
191	256	3	1	16	15	3.56	4.09	826	"13/09/2017 02:59"	2017
191	256	7	1	25	40.17	4.48	4.58	826	"13/09/2017 06:59"	2017
191	256	8	1	4	4.98	4.99	4.99	826	"13/09/2017 07:59"	2017
191	256	9	1	4	4.98	4.98	4.99	826	"13/09/2017 08:59"	2017
191	256	11	1	100	44.8	3.96	4.07	826	"13/09/2017 10:59"	2017
191	256	12	1	121	49.65	3.91	4.01	826	"13/09/2017 11:59"	2017
191	256	13	1	144	55.02	3.61	3.71	826	"13/09/2017 12:59"	2017
191	256	14	1	169	59.48	3.62	3.82	826	"13/09/2017 13:59"	2017
191	256	15	2	37	25.5	4.19	4.46	826	"13/09/2017 14:59"	2017
191	256	19	1	9	9.83	3.81	4.13	826	"13/09/2017 18:59"	2017
191	256	20	1	81	40.17	1.77	2.9	826	"13/09/2017 19:59"	2017
191	257	10	1	1	0	4.98	4.98	826	"14/09/2017 09:59"	2017
191	257	11	2	34	30.17	3.73	4.45	826	"14/09/2017 10:59"	2017
191	257	12	2	148	60.17	2.88	4.04	826	"14/09/2017 11:59"	2017
191	257	13	1	144	55.17	1.8	2.34	826	"14/09/2017 12:59"	2017
191	257	14	2	169	75.18	0.48	1.91	826	"14/09/2017 13:59"	2017
191	257	15	1	144	54.82	0.73	1.75	826	"14/09/2017 14:59"	2017
191	257	16	1	4	5.67	3.95	4.26	826	"14/09/2017 15:59"	2017
191	257	17	1	4	5	4.57	4.69	826	"14/09/2017 16:59"	2017
191	257	18	1	144	55.15	2.01	3.16	826	"14/09/2017 17:59"	2017
191	257	19	1	121	50.17	0.61	1.81	826	"14/09/2017 18:59"	2017
191	259	12	1	121	50.33	1.03	2.39	826	"16/09/2017 11:59"	2017
191	259	13	1	144	55.15	1.79	3.15	826	"16/09/2017 12:59"	2017
191	259	14	1	49	30.17	4.83	4.88	826	"16/09/2017 13:59"	2017
191	259	15	1	64	35.17	4.16	4.3	826	"16/09/2017 14:59"	2017
191	259	16	1	144	55.18	4.26	4.27	826	"16/09/2017 15:59"	2017
191	259	17	1	144	55.15	4.26	4.27	826	"16/09/2017 16:59"	2017
191	259	18	1	144	55.03	4.27	4.27	826	"16/09/2017 17:59"	2017
191	259	19	1	144	55.17	4.27	4.28	826	"16/09/2017 18:59"	2017
191	259	20	2	225	95.3	1.8	3.71	826	"16/09/2017 19:59"	2017
191	259	21	2	288	110.32	1.44	3.37	826	"16/09/2017 20:59"	2017
191	259	22	2	153	65.13	4.25	4.43	826	"16/09/2017 21:59"	2017
191	259	23	1	144	55.02	4.25	4.25	826	"16/09/2017 22:59"	2017
191	259	24	1	144	55.15	4.25	4.25	826	"16/09/2017 23:59"	2017
191	260	1	1	144	54.98	4.25	4.25	826	"17/09/2017 00:59"	2017
191	260	2	1	144	55.15	4.25	4.25	826	"17/09/2017 01:59"	2017
191	260	3	1	144	55.18	4.25	4.25	826	"17/09/2017 02:59"	2017
191	260	4	1	144	54.98	4.24	4.25	826	"17/09/2017 03:59"	2017
191	260	5	1	144	55.33	4.25	4.25	826	"17/09/2017 04:59"	2017
191	260	6	2	208	90.5	0.81	3.63	826	"17/09/2017 05:59"	2017
191	260	7	2	288	110.3	0.25	3.16	826	"17/09/2017 06:59"	2017
191	260	8	2	288	110.2	0.89	3.28	826	"17/09/2017 07:59"	2017
191	260	9	2	160	70.35	2.84	3.94	826	"17/09/2017 08:59"	2017
191	260	10	1	144	55.17	4.26	4.27	826	"17/09/2017 09:59"	2017
191	260	11	1	144	55	4.28	4.29	826	"17/09/2017 10:59"	2017
191	260	12	1	144	55.17	4.16	4.27	826	"17/09/2017 11:59"	2017
191	260	13	1	144	55.18	3.91	3.98	826	"17/09/2017 12:59"	2017
191	260	14	1	144	55.13	4	4.01	826	"17/09/2017 13:59"	2017
191	260	15	2	193	85.17	3.95	4.04	826	"17/09/2017 14:59"	2017
191	260	16	1	144	55.13	4	4.01	826	"17/09/2017 15:59"	2017
191	260	17	1	144	55.18	4	4.01	826	"17/09/2017 16:59"	2017
191	260	18	1	144	54.98	4	4	826	"17/09/2017 17:59"	2017
191	260	19	2	146	70.13	3.99	4.38	826	"17/09/2017 18:59"	2017
191	260	20	2	153	65.15	3.98	4.41	826	"17/09/2017 19:59"	2017
191	260	21	1	144	55.13	3.98	3.98	826	"17/09/2017 20:59"	2017
191	260	22	2	148	60.2	3.98	4.47	826	"17/09/2017 21:59"	2017
191	260	23	1	144	55	3.98	3.98	826	"17/09/2017 22:59"	2017
191	260	24	1	144	55.32	3.98	3.98	826	"17/09/2017 23:59"	2017
191	261	1	1	144	55.15	3.92	3.97	826	"18/09/2017 00:59"	2017
191	261	2	1	49	30.03	3.98	4.17	826	"18/09/2017 01:59"	2017
191	261	6	2	221	95.1	0.57	3.22	826	"18/09/2017 05:59"	2017
191	261	7	1	121	55.2	3.95	4.25	826	"18/09/2017 06:59"	2017
191	261	18	1	64	34.98	4.6	4.73	826	"18/09/2017 17:59"	2017
191	262	6	1	49	30.1	0.54	2.11	826	"19/09/2017 05:59"	2017
191	262	7	1	121	50.07	2.18	3.1	826	"19/09/2017 06:59"	2017
191	262	13	1	16	15.18	4.72	4.86	826	"19/09/2017 12:59"	2017
191	262	14	1	144	55.17	2.1	3.83	826	"19/09/2017 13:59"	2017
191	262	15	1	144	55.03	0.7	1.04	826	"19/09/2017 14:59"	2017
191	262	16	1	144	55.15	0.72	1.74	826	"19/09/2017 15:59"	2017
191	262	17	1	144	55.13	2.47	2.98	826	"19/09/2017 16:59"	2017
191	262	18	1	100	45.3	3.64	4.22	826	"19/09/2017 17:59"	2017
191	262	24	1	25	20	4.74	4.86	NA	NA	NA
191	263	1	1	144	55.17	3.34	4.13	826	"20/09/2017 00:59"	2017
191	263	2	1	100	45.17	1.74	2.83	826	"20/09/2017 01:59"	2017
191	263	4	2	149	75.18	1.47	3.55	826	"20/09/2017 03:59"	2017
191	263	6	1	64	35.23	0.66	2.04	826	"20/09/2017 05:59"	2017
191	263	7	1	16	15.03	2.25	3.45	826	"20/09/2017 06:59"	2017
191	263	9	1	4	5.1	4.44	4.62	826	"20/09/2017 08:59"	2017
191	263	10	1	64	55.07	4.09	4.32	826	"20/09/2017 09:59"	2017
191	263	11	2	85	44.98	3.87	4.21	826	"20/09/2017 10:59"	2017
191	263	12	1	9	9.85	4.5	4.69	826	"20/09/2017 11:59"	2017
191	264	3	2	17	15	4.34	4.56	826	"21/09/2017 02:59"	2017
191	264	4	2	100	90.37	4.3	4.67	826	"21/09/2017 03:59"	2017
191	264	5	1	16	15.05	4.66	4.82	826	"21/09/2017 04:59"	2017
191	264	6	1	64	35.17	1.22	2.39	826	"21/09/2017 05:59"	2017
191	264	7	2	8	10.17	3.59	4.08	826	"21/09/2017 06:59"	2017
191	264	8	1	16	15	3.33	3.84	826	"21/09/2017 07:59"	2017
191	264	10	1	81	40.15	4.42	4.63	826	"21/09/2017 09:59"	2017
191	264	17	1	1	0	4.71	4.71	NA	NA	NA
191	264	23	1	16	15	3.92	4.32	826	"21/09/2017 22:59"	2017
191	264	24	2	160	70.15	3.9	4.22	826	"21/09/2017 23:59"	2017
191	265	1	1	144	55.17	3.9	3.9	826	"22/09/2017 00:59"	2017
191	265	2	1	144	55.02	3.9	3.9	826	"22/09/2017 01:59"	2017
191	265	3	2	169	75.27	3.9	4.21	826	"22/09/2017 02:59"	2017
191	265	4	2	225	95.33	3.44	3.96	826	"22/09/2017 03:59"	2017
191	265	5	1	121	50.17	3.9	3.9	826	"22/09/2017 04:59"	2017
191	265	6	2	244	100.03	0.35	3.12	826	"22/09/2017 05:59"	2017
191	265	7	2	148	60.15	3.16	3.81	826	"22/09/2017 06:59"	2017
191	265	8	1	144	55.15	3.88	3.88	826	"22/09/2017 07:59"	2017
191	265	9	2	160	70.23	3.72	3.86	826	"22/09/2017 08:59"	2017
191	265	10	1	144	55.17	3.87	3.88	826	"22/09/2017 09:59"	2017
191	265	11	1	144	55.15	3.88	3.92	826	"22/09/2017 10:59"	2017
191	265	12	1	144	55	3.95	3.96	826	"22/09/2017 11:59"	2017
191	265	13	1	25	20	3.67	4.08	826	"22/09/2017 12:59"	2017
191	265	16	1	1	0	4.37	4.37	826	"22/09/2017 15:59"	2017
191	265	18	1	36	25	3.81	4.2	826	"22/09/2017 17:59"	2017
191	265	19	1	100	45.1	3.76	4.09	826	"22/09/2017 18:59"	2017
191	265	22	1	36	25.07	3.66	4.14	826	"22/09/2017 21:59"	2017
191	265	23	1	1	0	4.87	4.87	826	"22/09/2017 22:59"	2017
191	265	24	1	9	10	4.19	4.59	826	"22/09/2017 23:59"	2017
191	266	1	1	9	10	3.84	4.15	826	"23/09/2017 00:59"	2017
191	266	2	1	64	35.18	4.89	4.92	826	"23/09/2017 01:59"	2017
191	266	3	1	100	45	4.79	4.84	826	"23/09/2017 02:59"	2017
191	266	4	1	64	55.17	4.87	4.94	826	"23/09/2017 03:59"	2017
191	266	5	1	16	15.18	4.96	4.98	826	"23/09/2017 04:59"	2017
191	266	6	1	1	0	4.99	4.99	826	"23/09/2017 05:59"	2017
191	266	7	1	49	30.17	4.9	4.94	826	"23/09/2017 06:59"	2017
191	266	9	1	64	35.1	3.95	4.29	826	"23/09/2017 08:59"	2017
191	266	10	1	49	30.1	4.55	4.76	826	"23/09/2017 09:59"	2017
191	266	20	1	64	35	4.71	4.78	826	"23/09/2017 19:59"	2017
191	266	21	3	269	110.2	3.44	4.36	826	"23/09/2017 20:59"	2017
191	266	22	3	324	135.37	3.46	4.08	826	"23/09/2017 21:59"	2017
191	266	23	2	288	110.33	3.46	4.15	826	"23/09/2017 22:59"	2017
191	266	24	2	288	110.35	3.46	4.12	826	"23/09/2017 23:59"	2017
191	267	1	3	388	155.43	3.47	4.31	826	"24/09/2017 00:59"	2017
191	267	2	2	288	110.33	3.47	4.14	826	"24/09/2017 01:59"	2017
191	267	3	2	225	95.28	3.47	4.15	826	"24/09/2017 02:59"	2017
191	267	4	1	144	55.15	3.48	3.48	826	"24/09/2017 03:59"	2017
191	267	5	2	180	80.18	3.48	3.86	826	"24/09/2017 04:59"	2017
191	267	6	3	369	150.42	0.46	2.85	826	"24/09/2017 05:59"	2017
191	267	7	4	210	90.08	1.73	3.98	826	"24/09/2017 06:59"	2017
191	267	8	2	145	55.17	3.95	4.27	826	"24/09/2017 07:59"	2017
191	267	9	1	144	55.17	3.94	3.95	826	"24/09/2017 08:59"	2017
191	267	10	3	280	125.43	3.53	4.35	826	"24/09/2017 09:59"	2017
191	267	11	1	144	55.17	3.95	3.95	826	"24/09/2017 10:59"	2017
191	267	12	1	144	55.17	3.95	3.95	826	"24/09/2017 11:59"	2017
191	267	13	2	193	85.27	3.95	4.27	826	"24/09/2017 12:59"	2017
191	267	14	2	265	105.3	2.59	3.6	826	"24/09/2017 13:59"	2017
191	267	15	2	288	110.35	2.78	3.52	826	"24/09/2017 14:59"	2017
191	267	16	3	304	125.42	3.26	4.06	826	"24/09/2017 15:59"	2017
191	267	17	2	288	110.35	3.27	3.63	826	"24/09/2017 16:59"	2017
191	267	18	2	288	110.33	3.02	3.56	826	"24/09/2017 17:59"	2017
191	267	19	3	304	125.57	3.23	3.94	826	"24/09/2017 18:59"	2017
191	267	20	3	244	115.23	3.8	4.28	826	"24/09/2017 19:59"	2017
191	267	21	1	144	55.02	4.57	4.69	826	"24/09/2017 20:59"	2017
191	267	22	1	144	54.8	4.78	4.85	826	"24/09/2017 21:59"	2017
191	267	23	2	185	85.22	3.83	4.51	826	"24/09/2017 22:59"	2017
191	267	24	1	144	55.15	4.5	4.68	826	"24/09/2017 23:59"	2017
191	268	1	1	144	55.32	4.4	4.46	826	"25/09/2017 00:59"	2017
191	268	2	2	160	70.13	4.3	4.58	826	"25/09/2017 01:59"	2017
191	268	3	1	144	55.15	4.24	4.44	826	"25/09/2017 02:59"	2017
191	268	4	1	144	55	4.66	4.87	826	"25/09/2017 03:59"	2017
191	268	5	1	81	39.97	4.9	4.93	826	"25/09/2017 04:59"	2017
191	268	6	1	100	45.13	1.25	2.72	826	"25/09/2017 05:59"	2017
191	268	7	1	1	0	4.52	4.52	826	"25/09/2017 06:59"	2017
191	268	10	1	49	30.02	3.62	4.16	826	"25/09/2017 09:59"	2017
191	268	11	2	53	35.1	3.47	4.24	826	"25/09/2017 10:59"	2017
191	268	12	1	144	55.18	4.16	4.17	826	"25/09/2017 11:59"	2017
191	268	13	2	160	70.2	4.16	4.56	826	"25/09/2017 12:59"	2017
191	268	14	3	229	110.37	4.16	4.58	826	"25/09/2017 13:59"	2017
191	268	15	1	144	55.15	4.16	4.16	826	"25/09/2017 14:59"	2017
191	268	16	1	144	55.17	4.16	4.16	826	"25/09/2017 15:59"	2017
191	268	17	1	144	55.13	4.16	4.16	826	"25/09/2017 16:59"	2017
191	268	18	1	144	55.18	4.16	4.16	826	"25/09/2017 17:59"	2017
191	268	19	2	145	55.17	4.16	4.58	826	"25/09/2017 18:59"	2017
191	268	20	2	244	100.22	4.16	4.55	826	"25/09/2017 19:59"	2017
191	268	21	2	225	95.35	2.79	4.37	826	"25/09/2017 20:59"	2017
191	268	22	3	224	105.1	1.69	3.41	826	"25/09/2017 21:59"	2017
191	268	23	3	184	85.08	1.95	3.53	826	"25/09/2017 22:59"	2017
191	268	24	1	144	55.05	2.78	2.78	826	"25/09/2017 23:59"	2017
191	269	1	1	144	55.15	2.78	2.78	826	"26/09/2017 00:59"	2017
191	269	2	2	169	75.23	2.75	3.66	826	"26/09/2017 01:59"	2017
191	269	3	1	121	50	2.76	2.76	826	"26/09/2017 02:59"	2017
191	269	4	1	144	55.12	2.76	2.76	826	"26/09/2017 03:59"	2017
191	269	5	2	208	90.25	2.75	3.62	826	"26/09/2017 04:59"	2017
191	269	6	2	160	70.3	1.67	3.54	826	"26/09/2017 05:59"	2017
191	269	7	1	144	55.18	1.64	1.65	826	"26/09/2017 06:59"	2017
191	269	8	1	144	55.15	1.64	1.64	826	"26/09/2017 07:59"	2017
191	269	9	2	145	55.18	1.64	3.28	826	"26/09/2017 08:59"	2017
191	269	10	2	148	60.03	1.64	3.27	826	"26/09/2017 09:59"	2017
191	269	11	1	144	54.98	1.64	1.64	826	"26/09/2017 10:59"	2017
191	269	12	2	180	80.22	1.64	3.09	826	"26/09/2017 11:59"	2017
191	269	13	2	148	60.18	1.64	3.19	826	"26/09/2017 12:59"	2017
191	269	14	1	49	30.07	1.68	2.94	826	"26/09/2017 13:59"	2017
191	269	15	1	36	25.22	4.04	4.26	826	"26/09/2017 14:59"	2017
191	269	16	1	64	35	4.08	4.41	826	"26/09/2017 15:59"	2017
191	269	19	1	25	19.98	4.57	4.72	826	"26/09/2017 18:59"	2017
191	269	20	1	49	30.17	4.56	4.67	826	"26/09/2017 19:59"	2017
191	270	5	1	25	20.07	4.69	4.82	826	"27/09/2017 04:59"	2017
191	270	6	1	100	55.18	1.1	3.66	826	"27/09/2017 05:59"	2017
191	270	7	1	36	25.02	0.65	2.26	826	"27/09/2017 06:59"	2017
191	270	9	1	25	20.02	3.21	4.07	826	"27/09/2017 08:59"	2017
191	270	10	1	144	55.12	1.42	2.02	826	"27/09/2017 09:59"	2017
191	270	11	1	100	45.17	1.75	2.78	826	"27/09/2017 10:59"	2017
191	270	13	1	9	10.07	4.01	4.49	826	"27/09/2017 12:59"	2017
191	270	14	1	144	55.2	1.37	2.17	826	"27/09/2017 13:59"	2017
191	270	15	1	36	25.07	1.55	3.1	826	"27/09/2017 14:59"	2017
191	270	17	1	121	50.12	0.81	2.58	826	"27/09/2017 16:59"	2017
191	270	18	1	144	55.18	0.77	1.65	826	"27/09/2017 17:59"	2017
191	270	19	1	9	10.17	2.72	3.5	826	"27/09/2017 18:59"	2017
191	270	21	1	36	25.05	3	3.96	826	"27/09/2017 20:59"	2017
191	270	22	1	144	55.1	1.2	1.65	826	"27/09/2017 21:59"	2017
191	270	23	1	36	25.07	1.25	2.89	826	"27/09/2017 22:59"	2017
191	271	1	1	36	25.02	2.75	3.73	826	"28/09/2017 00:59"	2017
191	271	2	1	144	55.18	1.17	1.54	826	"28/09/2017 01:59"	2017
191	271	3	1	16	15.07	1.89	3.02	826	"28/09/2017 02:59"	2017
191	271	5	1	81	39.98	1.39	3.02	826	"28/09/2017 04:59"	2017
191	271	6	1	144	55.05	0.75	1.35	826	"28/09/2017 05:59"	2017
191	271	7	1	9	9.97	2.81	3.73	826	"28/09/2017 06:59"	2017
191	271	10	1	121	50.17	1.52	2.78	826	"28/09/2017 09:59"	2017
191	271	11	1	81	40	1.68	2.54	826	"28/09/2017 10:59"	2017
191	271	13	1	100	45.15	1.16	2.54	826	"28/09/2017 12:59"	2017
191	271	14	1	100	45	1.15	2.4	826	"28/09/2017 13:59"	2017
191	271	16	1	49	29.98	2.14	3.32	826	"28/09/2017 15:59"	2017
191	271	17	1	144	55.18	1.36	1.69	826	"28/09/2017 16:59"	2017
191	271	18	1	16	14.98	3.05	3.82	826	"28/09/2017 17:59"	2017
191	271	19	1	81	39.98	1.88	3.31	826	"28/09/2017 18:59"	2017
191	271	22	1	144	55.17	1.17	2.65	826	"28/09/2017 21:59"	2017
191	271	23	1	49	30.18	1.3	2.46	826	"28/09/2017 22:59"	2017
191	272	2	1	16	15	4.74	4.86	826	"29/09/2017 01:59"	2017
191	272	5	1	1	0	4.97	4.97	826	"29/09/2017 04:59"	2017
191	272	6	1	121	49.7	4.22	4.38	826	"29/09/2017 05:59"	2017
191	272	19	1	25	19.98	3.83	4.28	826	"29/09/2017 18:59"	2017
191	273	4	1	1	0	4.8	4.8	826	"30/09/2017 03:59"	2017
191	273	19	1	4	3.38	4.06	4.34	826	"30/09/2017 18:59"	2017
191	273	20	1	81	40.18	2.44	3.16	826	"30/09/2017 19:59"	2017
191	274	13	1	25	19.95	4.58	4.79	826	"01/10/2017 12:59"	2017
191	274	16	1	9	10.02	4.73	4.84	826	"01/10/2017 15:59"	2017
191	274	18	1	4	5.03	3.83	4.3	826	"01/10/2017 17:59"	2017
191	274	19	1	100	45.1	0.86	2.51	826	"01/10/2017 18:59"	2017
191	274	23	1	36	24.45	3.36	4	826	"01/10/2017 22:59"	2017
191	275	5	1	9	10.48	2.78	3.8	826	"02/10/2017 04:59"	2017
191	275	6	1	36	24.98	1.32	2.5	826	"02/10/2017 05:59"	2017
191	275	19	1	1	0	4.98	4.98	826	"02/10/2017 18:59"	2017
191	275	20	1	1	0	4.8	4.8	826	"02/10/2017 19:59"	2017
191	276	11	1	9	10	4.55	4.65	826	"03/10/2017 10:59"	2017
191	276	24	1	36	25.17	3.41	3.85	826	"03/10/2017 23:59"	2017
191	277	3	1	9	10.03	3.1	4.03	826	"04/10/2017 02:59"	2017
191	277	4	1	100	45.02	0.47	2.25	826	"04/10/2017 03:59"	2017
191	277	12	1	1	0	4.98	4.98	826	"04/10/2017 11:59"	2017
191	277	13	1	144	55.12	3.97	4.34	826	"04/10/2017 12:59"	2017
191	277	14	1	25	20.05	3.89	4.24	826	"04/10/2017 13:59"	2017
191	277	19	1	81	40.13	1.36	2.44	826	"04/10/2017 18:59"	2017
191	277	20	1	25	19.85	3.18	4.06	826	"04/10/2017 19:59"	2017
191	278	19	1	9	9.95	4.04	4.3	826	"05/10/2017 18:59"	2017
191	279	2	1	100	45.18	1.71	2.98	826	"06/10/2017 01:59"	2017
191	279	3	1	16	15	4.02	4.49	826	"06/10/2017 02:59"	2017
191	279	12	1	49	30.18	3.44	3.9	826	"06/10/2017 11:59"	2017
191	279	13	3	22	25.02	3.38	4.04	826	"06/10/2017 12:59"	2017
191	279	14	3	50	45.05	3.33	4.05	826	"06/10/2017 13:59"	2017
191	279	15	2	2	0	4.84	4.91	826	"06/10/2017 14:59"	2017
191	279	16	2	26	55.18	4.36	4.81	826	"06/10/2017 15:59"	2017
191	279	17	1	81	40.12	4.64	4.71	826	"06/10/2017 16:59"	2017
191	279	18	2	58	70.17	4.48	4.76	826	"06/10/2017 17:59"	2017
191	279	19	1	81	40.5	1.19	2.78	826	"06/10/2017 18:59"	2017
191	279	20	1	144	54.9	0.88	2.92	826	"06/10/2017 19:59"	2017
191	279	21	1	144	55.12	4.47	4.54	826	"06/10/2017 20:59"	2017
191	279	22	2	193	85.32	2.9	3.96	826	"06/10/2017 21:59"	2017
191	279	23	2	80	50.18	0.83	3.43	826	"06/10/2017 22:59"	2017
191	280	9	1	100	45.17	2.34	3.46	826	"07/10/2017 08:59"	2017
191	280	10	3	57	40	2.5	4.29	826	"07/10/2017 09:59"	2017
191	280	11	2	288	110.33	4.19	4.53	826	"07/10/2017 10:59"	2017
191	280	12	2	74	50.08	4.47	4.78	826	"07/10/2017 11:59"	2017
191	280	13	1	1	0	4.9	4.9	826	"07/10/2017 12:59"	2017
191	280	14	1	25	19.98	4.83	4.91	826	"07/10/2017 13:59"	2017
191	280	19	2	10	10	4.38	4.67	826	"07/10/2017 18:59"	2017
191	280	20	2	82	40	3.94	4.57	826	"07/10/2017 19:59"	2017
191	280	21	1	1	0	4.93	4.93	826	"07/10/2017 20:59"	2017
191	280	22	1	1	0	4.93	4.93	826	"07/10/2017 21:59"	2017
191	281	4	1	49	30.03	2.57	3.69	826	"08/10/2017 03:59"	2017
191	281	5	1	144	55.15	0.18	1.28	826	"08/10/2017 04:59"	2017
191	281	6	1	144	55.02	0.16	0.78	826	"08/10/2017 05:59"	2017
191	281	7	1	144	55.15	0.29	1.62	826	"08/10/2017 06:59"	2017
191	281	8	1	4	4.83	4.23	4.52	826	"08/10/2017 07:59"	2017
191	281	11	1	81	40.13	4.2	4.32	826	"08/10/2017 10:59"	2017
191	281	12	1	100	45.15	4.18	4.44	826	"08/10/2017 11:59"	2017
191	281	13	1	49	30	4.35	4.61	826	"08/10/2017 12:59"	2017
191	281	14	1	25	19.9	4.77	4.86	826	"08/10/2017 13:59"	2017
191	281	16	4	183	115.63	4.36	4.58	826	"08/10/2017 15:59"	2017
191	281	17	4	481	210.38	3.54	4.44	826	"08/10/2017 16:59"	2017
191	281	18	4	496	215.6	3.29	4.39	826	"08/10/2017 17:59"	2017
191	281	19	3	432	165.15	2.85	4.12	826	"08/10/2017 18:59"	2017
191	281	20	3	297	120.27	4.34	4.52	826	"08/10/2017 19:59"	2017
191	281	21	2	265	105.32	4.44	4.48	826	"08/10/2017 20:59"	2017
191	281	22	2	265	105.15	4.44	4.48	826	"08/10/2017 21:59"	2017
191	281	23	2	288	110.48	4.44	4.48	826	"08/10/2017 22:59"	2017
191	281	24	2	288	110.13	4.44	4.48	826	"08/10/2017 23:59"	2017
191	282	1	2	288	110.2	4.44	4.48	826	"09/10/2017 00:59"	2017
191	282	2	2	288	110.18	4.44	4.48	826	"09/10/2017 01:59"	2017
191	282	3	2	288	110.35	4.44	4.49	826	"09/10/2017 02:59"	2017
191	282	4	3	304	125.2	3.97	4.47	826	"09/10/2017 03:59"	2017
191	282	5	3	432	165.28	0.29	3.44	826	"09/10/2017 04:59"	2017
191	282	6	3	432	165.52	0	3.32	826	"09/10/2017 05:59"	2017
191	282	7	3	432	165.33	0.96	3.53	826	"09/10/2017 06:59"	2017
191	282	8	3	432	165.42	0.63	3.3	826	"09/10/2017 07:59"	2017
191	282	9	4	457	185.48	1.52	3.66	826	"09/10/2017 08:59"	2017
191	282	10	5	601	240.85	2.65	4.06	826	"09/10/2017 09:59"	2017
191	282	11	5	640	255.77	3.17	4.1	826	"09/10/2017 10:59"	2017
191	282	12	5	676	265.58	3.3	4.22	826	"09/10/2017 11:59"	2017
191	282	13	5	657	260.32	2.93	4.26	826	"09/10/2017 12:59"	2017
191	282	14	5	630	260.55	2.86	4.3	826	"09/10/2017 13:59"	2017
191	282	15	3	324	150.25	4.69	4.76	826	"09/10/2017 14:59"	2017
191	282	16	3	409	160.52	3.73	4.59	826	"09/10/2017 15:59"	2017
191	282	17	2	288	110.12	4.69	4.72	826	"09/10/2017 16:59"	2017
191	282	18	4	481	215.45	3.43	4.58	826	"09/10/2017 17:59"	2017
191	282	19	4	338	150.08	3.18	4.43	826	"09/10/2017 18:59"	2017
191	282	20	2	288	110.32	4.73	4.77	826	"09/10/2017 19:59"	2017
191	282	21	2	288	110.3	4.73	4.76	826	"09/10/2017 20:59"	2017
191	282	22	2	288	110.17	4.73	4.77	826	"09/10/2017 21:59"	2017
191	282	23	2	288	110.17	4.73	4.77	826	"09/10/2017 22:59"	2017
191	282	24	2	288	110.33	4.73	4.76	826	"09/10/2017 23:59"	2017
191	283	1	2	288	110	4.73	4.76	826	"10/10/2017 00:59"	2017
191	283	2	2	288	110.18	4.73	4.77	826	"10/10/2017 01:59"	2017
191	283	3	2	288	110.3	4.73	4.77	826	"10/10/2017 02:59"	2017
191	283	4	2	288	110.32	4.73	4.77	826	"10/10/2017 03:59"	2017
191	283	5	3	337	140.3	2.55	4.39	826	"10/10/2017 04:59"	2017
191	283	6	4	433	165.27	0.24	3.5	826	"10/10/2017 05:59"	2017
191	283	7	4	441	175.37	0.51	3.66	826	"10/10/2017 06:59"	2017
191	283	8	2	265	105.07	4.73	4.77	826	"10/10/2017 07:59"	2017
191	283	9	3	409	159.97	3.07	4.36	826	"10/10/2017 08:59"	2017
191	283	10	3	432	165.47	3.06	4.35	826	"10/10/2017 09:59"	2017
191	283	11	3	292	115.18	3.85	4.58	826	"10/10/2017 10:59"	2017
191	283	12	2	153	65.32	4.34	4.76	826	"10/10/2017 11:59"	2017
191	283	13	2	160	70.18	1	3.71	826	"10/10/2017 12:59"	2017
191	283	14	1	144	55.17	4.65	4.7	826	"10/10/2017 13:59"	2017
191	283	15	1	144	53.6	4.66	4.66	826	"10/10/2017 14:59"	2017
191	283	16	1	144	55.13	4.66	4.66	826	"10/10/2017 15:59"	2017
191	283	17	1	144	55.13	4.66	4.67	826	"10/10/2017 16:59"	2017
191	283	18	2	180	77.38	3.8	4.51	826	"10/10/2017 17:59"	2017
191	283	19	1	144	55.17	4.66	4.66	826	"10/10/2017 18:59"	2017
191	283	20	1	144	55	4.64	4.65	826	"10/10/2017 19:59"	2017
191	283	21	1	144	55.32	4.64	4.64	826	"10/10/2017 20:59"	2017
191	283	22	1	144	55.15	4.64	4.65	826	"10/10/2017 21:59"	2017
191	283	23	1	144	55.2	4.65	4.65	826	"10/10/2017 22:59"	2017
191	283	24	1	144	55.15	4.65	4.65	826	"10/10/2017 23:59"	2017
191	284	1	1	144	55.15	4.64	4.65	826	"11/10/2017 00:59"	2017
191	284	2	1	144	55.1	4.64	4.65	826	"11/10/2017 01:59"	2017
191	284	3	1	144	55.23	4.64	4.65	826	"11/10/2017 02:59"	2017
191	284	4	1	144	55.15	4.64	4.65	826	"11/10/2017 03:59"	2017
191	284	5	1	144	55.15	4.64	4.65	826	"11/10/2017 04:59"	2017
191	284	6	1	144	55.15	4.64	4.65	826	"11/10/2017 05:59"	2017
191	284	7	1	144	55.17	4.65	4.65	826	"11/10/2017 06:59"	2017
191	284	8	1	144	55.17	4.64	4.65	826	"11/10/2017 07:59"	2017
191	284	9	1	144	55.23	4.64	4.65	826	"11/10/2017 08:59"	2017
191	284	10	1	144	54.95	4.64	4.65	826	"11/10/2017 09:59"	2017
191	284	11	2	265	105.33	3.56	4.23	826	"11/10/2017 10:59"	2017
191	284	12	3	313	130.28	3.58	4.59	826	"11/10/2017 11:59"	2017
191	284	13	3	313	165.38	3.58	4.48	826	"11/10/2017 12:59"	2017
191	284	14	3	304	165.48	3.76	4.54	826	"11/10/2017 13:59"	2017
191	284	15	3	260	155.35	4.22	4.66	826	"11/10/2017 14:59"	2017
191	284	16	1	121	50.15	2.72	3.66	826	"11/10/2017 15:59"	2017
191	284	17	2	10	9.88	4.07	4.38	826	"11/10/2017 16:59"	2017
191	284	18	2	157	75.15	2.15	3.2	826	"11/10/2017 17:59"	2017
191	284	19	1	4	5	4.39	4.54	826	"11/10/2017 18:59"	2017
191	284	20	1	100	45.17	0.34	2.31	826	"11/10/2017 19:59"	2017
191	284	21	1	144	55.15	0.23	1.65	826	"11/10/2017 20:59"	2017
191	284	22	1	9	10	3.34	4.03	826	"11/10/2017 21:59"	2017
191	285	21	1	144	55	0.27	2.2	826	"12/10/2017 20:59"	2017
191	285	22	1	9	10.13	3.24	3.92	826	"12/10/2017 21:59"	2017
191	286	11	1	4	5	4.92	4.95	826	"13/10/2017 10:59"	2017
191	286	12	1	144	55.17	3.94	4.38	826	"13/10/2017 11:59"	2017
191	286	13	1	144	55.17	3.57	3.89	826	"13/10/2017 12:59"	2017
191	286	14	1	144	55.15	4.36	4.64	826	"13/10/2017 13:59"	2017
191	286	15	1	64	35.15	4.81	4.86	826	"13/10/2017 14:59"	2017
191	286	16	1	4	5	4.97	4.97	826	"13/10/2017 15:59"	2017
191	287	21	1	121	50.17	1.1	2.93	826	"14/10/2017 20:59"	2017
191	287	22	1	144	55.18	1.1	1.24	826	"14/10/2017 21:59"	2017
191	287	23	1	144	55.17	1.24	1.73	826	"14/10/2017 22:59"	2017
191	287	24	1	144	55.15	2.47	3.22	826	"14/10/2017 23:59"	2017
191	288	1	1	25	20	4.16	4.5	826	"15/10/2017 00:59"	2017
191	288	15	1	49	30.02	4.26	4.55	826	"15/10/2017 14:59"	2017
191	288	16	1	144	55.17	3.02	3.47	826	"15/10/2017 15:59"	2017
191	288	17	1	144	55.32	3.02	3.51	826	"15/10/2017 16:59"	2017
191	288	18	1	144	55.18	4.21	4.25	826	"15/10/2017 17:59"	2017
191	288	19	1	9	10.02	4.21	4.4	826	"15/10/2017 18:59"	2017
191	288	22	1	25	18.15	3.72	4.08	826	"15/10/2017 21:59"	2017
191	288	23	1	36	25.02	3.91	4.25	826	"15/10/2017 22:59"	2017
191	288	24	1	121	50.15	1.73	3.47	826	"15/10/2017 23:59"	2017
191	289	1	1	144	55.15	0.35	1.44	826	"16/10/2017 00:59"	2017
191	289	2	1	9	10.02	3.53	4.03	826	"16/10/2017 01:59"	2017
191	289	21	1	4	4.98	4.55	4.7	826	"16/10/2017 20:59"	2017
191	289	22	1	144	55.18	1.01	2.27	826	"16/10/2017 21:59"	2017
191	289	23	1	144	55.15	1.18	1.87	826	"16/10/2017 22:59"	2017
191	289	24	1	144	57.32	2.74	3.71	826	"16/10/2017 23:59"	2017
191	290	1	1	1	0	4.82	4.82	826	"17/10/2017 00:59"	2017
191	290	13	1	64	35.17	4	4.34	826	"17/10/2017 12:59"	2017
191	291	15	1	121	50.17	2.17	3.65	826	"18/10/2017 14:59"	2017
191	291	16	1	144	55.17	0.06	0.63	826	"18/10/2017 15:59"	2017
191	291	17	1	144	55.15	0.55	1.36	826	"18/10/2017 16:59"	2017
191	291	18	1	144	55.02	2.2	2.77	826	"18/10/2017 17:59"	2017
191	291	19	1	144	55.18	3.29	3.52	826	"18/10/2017 18:59"	2017
191	291	20	1	121	50.17	3.79	4.15	826	"18/10/2017 19:59"	2017
191	291	21	1	16	15.15	4.64	4.8	826	"18/10/2017 20:59"	2017
191	292	23	1	4	5.02	4.42	4.61	826	"19/10/2017 22:59"	2017
191	292	24	1	144	55.17	0.77	2.27	826	"19/10/2017 23:59"	2017
191	293	1	1	144	55.15	1.76	3.39	826	"20/10/2017 00:59"	2017
191	293	2	1	49	30.15	4.37	4.66	826	"20/10/2017 01:59"	2017
191	293	22	1	49	30.18	3.32	4.11	826	"20/10/2017 21:59"	2017
191	293	23	1	144	55.18	0.96	1.92	826	"20/10/2017 22:59"	2017
191	293	24	1	144	55.17	0.92	1.43	826	"20/10/2017 23:59"	2017
191	294	1	1	64	35.15	1.62	2.91	826	"21/10/2017 00:59"	2017
191	294	10	1	100	45	4.08	4.32	826	"21/10/2017 09:59"	2017
191	294	11	1	144	55.17	3.01	3.42	826	"21/10/2017 10:59"	2017
191	294	12	1	9	10	4.21	4.53	826	"21/10/2017 11:59"	2017
191	294	15	1	25	20.13	3.85	4.24	826	"21/10/2017 14:59"	2017
191	294	16	1	1	0	4.67	4.67	NA	NA	NA
191	294	23	1	25	20	3.36	4.01	826	"21/10/2017 22:59"	2017
191	294	24	1	144	55.02	1.32	2.51	826	"21/10/2017 23:59"	2017
191	295	1	2	169	75.17	0.79	3.06	826	"22/10/2017 00:59"	2017
191	295	2	1	81	40.15	1.35	3.14	826	"22/10/2017 01:59"	2017
191	295	9	1	81	40.18	4.26	4.57	826	"22/10/2017 08:59"	2017
191	295	10	1	144	55.17	3.9	4.35	826	"22/10/2017 09:59"	2017
191	295	11	2	153	65.02	2.04	3.69	826	"22/10/2017 10:59"	2017
191	295	12	2	160	70.28	0.26	2.82	826	"22/10/2017 11:59"	2017
191	295	13	1	144	55.17	0.43	1.36	826	"22/10/2017 12:59"	2017
191	295	14	1	144	55	2.48	3.44	826	"22/10/2017 13:59"	2017
191	296	23	1	1	0	4.99	4.99	NA	NA	NA
191	296	24	1	144	56.67	0.33	1.98	826	"23/10/2017 23:59"	2017
191	297	1	1	81	40.02	1.89	3.44	826	"24/10/2017 00:59"	2017
191	297	13	3	34	35.33	2.34	3.76	826	"24/10/2017 12:59"	2017
191	297	14	3	81	59.95	2.29	3.4	826	"24/10/2017 13:59"	2017
191	297	15	1	49	28.83	1.06	2.48	826	"24/10/2017 14:59"	2017
191	297	16	1	144	54.98	2.13	2.83	826	"24/10/2017 15:59"	2017
191	297	22	2	106	60.13	4.1	4.7	826	"24/10/2017 21:59"	2017
191	297	23	2	288	110.33	0.28	3.25	826	"24/10/2017 22:59"	2017
191	297	24	2	288	110.32	0.19	2.71	826	"24/10/2017 23:59"	2017
191	298	1	2	288	110.15	1.19	2.98	826	"25/10/2017 00:59"	2017
191	298	2	2	288	110.33	1.97	3.52	826	"25/10/2017 01:59"	2017
191	298	3	2	288	110.25	2.86	4.01	826	"25/10/2017 02:59"	2017
191	298	4	2	288	110.12	3.88	4.53	826	"25/10/2017 03:59"	2017
191	298	5	2	160	110.32	4.21	4.66	826	"25/10/2017 04:59"	2017
191	298	6	2	265	105.32	3.73	4.51	826	"25/10/2017 05:59"	2017
191	298	7	1	4	5	4.89	4.93	826	"25/10/2017 06:59"	2017
191	298	8	2	145	55	3.09	4.47	826	"25/10/2017 07:59"	2017
191	298	13	1	100	45.02	1.93	2.63	826	"25/10/2017 12:59"	2017
191	298	14	1	81	40.17	1.32	2.83	826	"25/10/2017 13:59"	2017
191	299	4	1	4	5.02	4.79	4.88	826	"26/10/2017 03:59"	2017
191	299	5	1	144	55.13	4.27	4.49	826	"26/10/2017 04:59"	2017
191	299	6	1	144	55.18	4.36	4.46	826	"26/10/2017 05:59"	2017
191	299	7	3	196	94.95	4.52	4.68	826	"26/10/2017 06:59"	2017
191	299	8	3	289	145.1	4.39	4.63	826	"26/10/2017 07:59"	2017
191	299	9	3	432	165.75	2.88	4.13	826	"26/10/2017 08:59"	2017
191	299	10	5	468	205.42	1.55	3.57	826	"26/10/2017 09:59"	2017
191	299	11	4	425	175.4	2.43	4	826	"26/10/2017 10:59"	2017
191	299	12	2	288	110.13	4.53	4.55	826	"26/10/2017 11:59"	2017
191	299	13	3	313	130.62	4.28	4.57	826	"26/10/2017 12:59"	2017
191	299	14	3	432	165.37	2.16	4.09	826	"26/10/2017 13:59"	2017
191	299	15	3	432	165.47	0.59	3.55	826	"26/10/2017 14:59"	2017
191	299	16	3	352	145.1	1.81	4.06	826	"26/10/2017 15:59"	2017
191	299	17	2	288	110.15	4.53	4.55	826	"26/10/2017 16:59"	2017
191	299	18	2	288	110.37	4.53	4.55	826	"26/10/2017 17:59"	2017
191	299	19	2	288	110.35	4.53	4.55	826	"26/10/2017 18:59"	2017
191	299	20	2	288	110.25	4.54	4.55	826	"26/10/2017 19:59"	2017
191	299	21	2	288	110.32	4.54	4.55	826	"26/10/2017 20:59"	2017
191	299	22	2	288	110.3	4.54	4.55	826	"26/10/2017 21:59"	2017
191	299	23	2	288	110.3	4.54	4.55	826	"26/10/2017 22:59"	2017
191	299	24	2	288	110.32	4.54	4.55	826	"26/10/2017 23:59"	2017
191	300	1	2	288	110.13	4.54	4.55	826	"27/10/2017 00:59"	2017
191	300	2	2	288	110.27	4.54	4.55	826	"27/10/2017 01:59"	2017
191	300	3	2	288	110.33	4.53	4.56	826	"27/10/2017 02:59"	2017
191	300	4	2	265	105.28	4.53	4.55	826	"27/10/2017 03:59"	2017
191	300	5	3	409	160.32	2.53	4.12	826	"27/10/2017 04:59"	2017
191	300	6	4	413	165.42	3.14	4.14	826	"27/10/2017 05:59"	2017
191	300	7	3	409	160.65	3.56	4.22	826	"27/10/2017 06:59"	2017
191	300	8	4	275	170.45	4.45	4.59	826	"27/10/2017 07:59"	2017
191	300	9	4	195	129.95	4.31	4.55	826	"27/10/2017 08:59"	2017
191	300	10	2	145	55.3	4.39	4.7	826	"27/10/2017 09:59"	2017
191	300	11	1	36	24.98	4.51	4.65	826	"27/10/2017 10:59"	2017
191	301	23	1	9	9.98	3.24	3.78	826	"28/10/2017 22:59"	2017
191	302	2	1	25	20.15	4	4.34	826	"29/10/2017 01:59"	2017
191	302	12	1	121	50.17	0.31	2.17	826	"29/10/2017 11:59"	2017
191	302	13	1	121	50.17	1.61	2.84	826	"29/10/2017 12:59"	2017
191	302	20	1	1	0	4.95	4.95	826	"29/10/2017 19:59"	2017
191	303	1	1	16	15.1	4.95	4.96	826	"30/10/2017 00:59"	2017
191	303	2	1	49	29.95	4.44	4.65	826	"30/10/2017 01:59"	2017
191	303	3	1	144	55.13	4.18	4.29	826	"30/10/2017 02:59"	2017
191	303	4	1	144	55.12	4.29	4.42	826	"30/10/2017 03:59"	2017
191	303	5	2	148	60.15	4.48	4.72	826	"30/10/2017 04:59"	2017
191	303	6	1	144	55.12	4.75	4.9	826	"30/10/2017 05:59"	2017
191	303	7	1	144	55.15	3.52	4.09	826	"30/10/2017 06:59"	2017
191	303	8	1	144	55.17	2.42	2.92	826	"30/10/2017 07:59"	2017
191	303	9	1	144	55.15	1.8	1.99	826	"30/10/2017 08:59"	2017
191	303	10	1	144	55.22	1.34	1.53	826	"30/10/2017 09:59"	2017
191	303	11	1	144	54.97	1.28	1.31	826	"30/10/2017 10:59"	2017
191	303	12	1	144	55.3	1.4	1.67	826	"30/10/2017 11:59"	2017
191	303	13	1	144	55.12	2.09	2.42	826	"30/10/2017 12:59"	2017
191	303	14	3	146	54.97	2.86	4.29	826	"30/10/2017 13:59"	2017
191	303	15	3	432	165.47	0.27	3.59	826	"30/10/2017 14:59"	2017
191	303	16	3	178	84.9	2.29	4.08	826	"30/10/2017 15:59"	2017
191	303	17	1	144	55.18	4.08	4.31	826	"30/10/2017 16:59"	2017
191	303	18	1	144	55.13	3.48	3.77	826	"30/10/2017 17:59"	2017
191	303	19	1	144	55.17	2.71	3.03	826	"30/10/2017 18:59"	2017
191	303	20	1	144	54.98	2.7	2.76	826	"30/10/2017 19:59"	2017
191	303	21	1	144	55.15	2.87	3.08	826	"30/10/2017 20:59"	2017
191	303	22	1	144	55.17	3.42	3.43	826	"30/10/2017 21:59"	2017
191	303	23	1	144	55	3.44	3.55	826	"30/10/2017 22:59"	2017
191	303	24	1	144	55.15	3.71	3.98	826	"30/10/2017 23:59"	2017
191	304	1	1	144	55.15	4.37	4.5	826	"31/10/2017 00:59"	2017
191	304	2	1	144	55.15	4.46	4.48	826	"31/10/2017 01:59"	2017
191	304	3	1	144	55.17	4.48	4.51	826	"31/10/2017 02:59"	2017
191	304	4	1	144	55.15	4.27	4.41	826	"31/10/2017 03:59"	2017
191	304	5	1	144	55.15	4.09	4.14	826	"31/10/2017 04:59"	2017
191	304	6	1	144	55.18	3.95	4.06	826	"31/10/2017 05:59"	2017
191	304	7	1	144	55.15	3.54	3.83	826	"31/10/2017 06:59"	2017
191	304	8	1	144	55.18	2.93	3.22	826	"31/10/2017 07:59"	2017
191	304	9	2	153	65.15	2.5	3.48	826	"31/10/2017 08:59"	2017
191	304	10	2	288	110.32	0.08	2.58	826	"31/10/2017 09:59"	2017
191	304	11	2	169	75.3	2.89	4	826	"31/10/2017 10:59"	2017
191	304	12	3	61	49.98	3.78	4.7	826	"31/10/2017 11:59"	2017
191	304	14	2	13	35.1	4.37	4.66	826	"31/10/2017 13:59"	2017
191	304	15	3	18	14.97	4.42	4.68	826	"31/10/2017 14:59"	2017
191	304	18	1	1	0	4.86	4.86	826	"31/10/2017 17:59"	2017
191	305	10	1	16	15.07	4.52	4.68	826	"01/11/2017 09:59"	2017
191	305	11	1	100	45.02	0.38	2.5	826	"01/11/2017 10:59"	2017
191	305	12	1	16	15.02	1.71	3.08	826	"01/11/2017 11:59"	2017
191	305	22	1	1	0	4.99	4.99	NA	NA	NA
191	306	11	1	49	30.02	2.17	3.48	826	"02/11/2017 10:59"	2017
191	306	12	2	145	55.15	0.18	3.12	826	"02/11/2017 11:59"	2017
191	306	13	2	5	5.02	3.95	4.57	826	"02/11/2017 12:59"	2017
191	307	17	1	4	5.03	4.19	4.36	826	"03/11/2017 16:59"	2017
191	307	18	1	9	25.13	3.86	4.39	826	"03/11/2017 17:59"	2017
191	307	20	2	13	14.98	3.84	4.38	826	"03/11/2017 19:59"	2017
191	307	21	4	185	95.1	0.67	4	826	"03/11/2017 20:59"	2017
191	307	22	1	144	55.2	2.59	3.2	826	"03/11/2017 21:59"	2017
191	307	23	2	85	54.85	2.02	3.58	826	"03/11/2017 22:59"	2017
191	307	24	1	100	45.13	2.28	3.68	826	"03/11/2017 23:59"	2017
191	308	8	1	25	20	4.85	4.91	826	"04/11/2017 07:59"	2017
191	308	9	1	144	55.17	0.76	3.53	826	"04/11/2017 08:59"	2017
191	308	10	1	144	55.17	0.18	1.99	826	"04/11/2017 09:59"	2017
191	308	11	1	49	30	3.15	3.94	826	"04/11/2017 10:59"	2017
191	308	15	1	16	15.02	3.52	4.05	826	"04/11/2017 14:59"	2017
191	308	16	2	160	70.35	0.8	3.32	826	"04/11/2017 15:59"	2017
191	308	17	3	290	125.47	0.08	3.18	826	"04/11/2017 16:59"	2017
191	308	18	3	217	100.18	0.73	3.6	826	"04/11/2017 17:59"	2017
191	308	19	2	169	75.17	2.38	4.2	826	"04/11/2017 18:59"	2017
191	308	20	1	1	0	4.55	4.55	826	"04/11/2017 19:59"	2017
191	308	22	2	80	50.15	2.07	3.3	826	"04/11/2017 21:59"	2017
191	308	23	2	169	75.18	1.24	3.29	826	"04/11/2017 22:59"	2017
191	308	24	1	144	55.15	1.26	2.85	826	"04/11/2017 23:59"	2017
191	309	1	1	16	14.98	4.35	4.66	826	"05/11/2017 00:59"	2017
191	309	11	1	144	55.18	1.19	2.94	826	"05/11/2017 10:59"	2017
191	309	12	1	144	55.15	0.48	0.78	826	"05/11/2017 11:59"	2017
191	309	13	1	144	55	0.84	1.92	826	"05/11/2017 12:59"	2017
191	309	14	1	49	30.02	2.72	3.7	826	"05/11/2017 13:59"	2017
191	309	17	1	4	5.17	3.7	4.08	826	"05/11/2017 16:59"	2017
191	309	18	1	144	55.17	0.71	2.12	826	"05/11/2017 17:59"	2017
191	309	19	1	4	5.8	4.1	4.42	826	"05/11/2017 18:59"	2017
191	310	2	1	36	25	3.73	4.29	826	"06/11/2017 01:59"	2017
191	310	9	1	64	35.02	1.4	3.12	826	"06/11/2017 08:59"	2017
191	310	10	1	144	54.98	0.89	2.64	826	"06/11/2017 09:59"	2017
191	310	16	1	36	25	3.46	4.08	826	"06/11/2017 15:59"	2017
191	310	17	1	36	24.98	3.39	3.81	826	"06/11/2017 16:59"	2017
191	310	18	1	64	35	2.79	3.59	826	"06/11/2017 17:59"	2017
191	310	19	1	49	30.17	2.73	3.5	826	"06/11/2017 18:59"	2017
191	310	20	1	4	4.83	4.8	4.85	826	"06/11/2017 19:59"	2017
191	310	21	1	121	49.82	4.58	4.75	826	"06/11/2017 20:59"	2017
191	311	9	1	121	50.15	4.41	4.72	826	"07/11/2017 08:59"	2017
191	311	10	1	144	55.18	3.3	3.85	826	"07/11/2017 09:59"	2017
191	311	11	1	144	55.18	2.1	2.61	826	"07/11/2017 10:59"	2017
191	311	12	1	121	50	2.65	3.6	826	"07/11/2017 11:59"	2017
191	311	15	1	100	45.15	3.6	4.08	826	"07/11/2017 14:59"	2017
191	311	16	1	144	55.15	3.01	3.27	826	"07/11/2017 15:59"	2017
191	311	17	1	16	14.98	4.08	4.54	826	"07/11/2017 16:59"	2017
191	311	18	1	144	55.17	2.63	3.51	826	"07/11/2017 17:59"	2017
191	311	24	1	81	40.17	4.31	4.66	826	"07/11/2017 23:59"	2017
191	312	9	1	25	20.02	3.12	4.06	826	"08/11/2017 08:59"	2017
191	312	10	1	100	45.33	2.04	3.14	826	"08/11/2017 09:59"	2017
191	312	19	1	49	30	4.2	4.56	826	"08/11/2017 18:59"	2017
191	313	1	1	4	5	4.94	4.95	826	"09/11/2017 00:59"	2017
191	313	2	1	4	5	4.76	4.87	826	"09/11/2017 01:59"	2017
191	313	3	1	144	55.13	2.22	3.34	826	"09/11/2017 02:59"	2017
191	313	4	1	144	55.17	1.39	1.59	826	"09/11/2017 03:59"	2017
191	313	5	1	144	55.18	0.88	2.15	826	"09/11/2017 04:59"	2017
191	313	6	1	144	55	4.2	4.28	826	"09/11/2017 05:59"	2017
191	313	7	1	144	55.15	4.35	4.51	826	"09/11/2017 06:59"	2017
191	313	8	1	4	5.03	4.76	4.84	826	"09/11/2017 07:59"	2017
191	313	12	1	121	50.17	1.07	2.19	826	"09/11/2017 11:59"	2017
191	313	13	1	144	55	2.22	3.51	826	"09/11/2017 12:59"	2017
191	313	14	1	9	9.98	3.4	3.85	826	"09/11/2017 13:59"	2017
191	313	15	1	4	5	3.79	4.23	826	"09/11/2017 14:59"	2017
191	313	17	1	9	9.97	3.85	4.33	826	"09/11/2017 16:59"	2017
191	313	18	1	25	20.15	3.33	3.86	826	"09/11/2017 17:59"	2017
191	314	12	1	9	10	3.67	4.25	826	"10/11/2017 11:59"	2017
191	314	13	1	100	45.15	2.44	3.36	826	"10/11/2017 12:59"	2017
191	314	17	1	4	5.02	4.13	4.52	826	"10/11/2017 16:59"	2017
191	314	18	1	100	44.98	2.24	3.27	826	"10/11/2017 17:59"	2017
191	314	20	1	25	20.02	3.33	3.93	826	"10/11/2017 19:59"	2017
191	315	6	1	81	40.03	3.76	4.34	826	"11/11/2017 05:59"	2017
191	315	7	1	144	55.17	2.73	3.41	826	"11/11/2017 06:59"	2017
191	315	10	1	100	45.17	1.04	2.96	826	"11/11/2017 09:59"	2017
191	315	11	1	144	55.17	0.36	2.07	826	"11/11/2017 10:59"	2017
191	315	18	1	16	15.17	3.25	4.08	826	"11/11/2017 17:59"	2017
191	315	19	1	49	29.98	2.4	3.47	826	"11/11/2017 18:59"	2017
191	316	10	1	144	55.2	2.99	3.77	826	"12/11/2017 09:59"	2017
191	316	18	1	81	39.98	2.82	3.71	826	"12/11/2017 17:59"	2017
191	317	10	1	16	14.97	3.21	3.87	826	"13/11/2017 09:59"	2017
191	317	11	1	144	55.35	0.39	1.48	826	"13/11/2017 10:59"	2017
191	317	12	1	16	15	3.12	3.98	826	"13/11/2017 11:59"	2017
191	317	13	1	16	16.25	3.95	4.22	826	"13/11/2017 12:59"	2017
191	317	14	1	4	5.02	4.57	4.77	826	"13/11/2017 13:59"	2017
191	317	15	1	144	55.15	4.56	4.74	826	"13/11/2017 14:59"	2017
191	317	16	1	144	55.17	2.22	3.35	826	"13/11/2017 15:59"	2017
191	317	17	2	193	85.15	0.1	1.94	826	"13/11/2017 16:59"	2017
191	317	18	2	180	80.15	0.83	2.72	826	"13/11/2017 17:59"	2017
191	317	19	1	144	55.15	0.58	1.15	826	"13/11/2017 18:59"	2017
191	317	20	1	144	55.18	0.46	0.54	826	"13/11/2017 19:59"	2017
191	317	21	1	144	55.17	0.8	1.41	826	"13/11/2017 20:59"	2017
191	317	22	2	208	90.17	2.16	2.94	826	"13/11/2017 21:59"	2017
191	317	23	1	144	55.13	2.56	2.76	826	"13/11/2017 22:59"	2017
191	317	24	1	144	55.12	2.71	2.93	826	"13/11/2017 23:59"	2017
191	318	1	1	144	55.17	2.73	2.85	826	"14/11/2017 00:59"	2017
191	318	2	1	144	55.15	3.03	3.1	826	"14/11/2017 01:59"	2017
191	318	3	3	164	75.25	3.2	4.02	826	"14/11/2017 02:59"	2017
191	318	4	3	386	155.28	3.51	4.48	826	"14/11/2017 03:59"	2017
191	318	5	3	251	135.2	4.48	4.7	826	"14/11/2017 04:59"	2017
191	318	6	3	409	160.17	2.97	4.27	826	"14/11/2017 05:59"	2017
191	318	7	3	304	125.43	1.57	3.48	826	"14/11/2017 06:59"	2017
191	318	8	2	288	110.3	1.03	2.91	826	"14/11/2017 07:59"	2017
191	318	9	2	288	110.28	1.33	3.34	826	"14/11/2017 08:59"	2017
191	318	10	2	288	110.22	2.95	4.25	826	"14/11/2017 09:59"	2017
191	318	11	2	193	85.13	4.63	4.73	826	"14/11/2017 10:59"	2017
191	318	12	3	337	140.33	0.57	3.69	826	"14/11/2017 11:59"	2017
191	318	13	5	363	195.48	3.2	4.28	826	"14/11/2017 12:59"	2017
191	318	14	4	325	135.35	3.95	4.52	826	"14/11/2017 13:59"	2017
191	318	15	2	288	110.27	4.63	4.64	826	"14/11/2017 14:59"	2017
191	318	16	2	288	110.3	4.63	4.64	826	"14/11/2017 15:59"	2017
191	318	17	3	324	135.12	1.3	3.9	826	"14/11/2017 16:59"	2017
191	318	18	3	304	125.28	2.55	4.34	826	"14/11/2017 17:59"	2017
191	318	19	2	288	110.23	4.63	4.64	826	"14/11/2017 18:59"	2017
191	318	20	2	288	110.22	4.63	4.64	826	"14/11/2017 19:59"	2017
191	318	21	2	288	110.33	4.64	4.64	826	"14/11/2017 20:59"	2017
191	318	22	3	352	145.3	4.26	4.55	826	"14/11/2017 21:59"	2017
191	318	23	3	432	165.3	3.88	4.47	826	"14/11/2017 22:59"	2017
191	318	24	3	432	165.3	3.27	4.34	826	"14/11/2017 23:59"	2017
191	319	1	3	324	135.3	3.27	4.37	826	"15/11/2017 00:59"	2017
191	319	2	2	288	110.32	4.63	4.64	826	"15/11/2017 01:59"	2017
191	319	3	2	288	110.3	4.63	4.64	826	"15/11/2017 02:59"	2017
191	319	4	3	289	110.33	4.64	4.7	826	"15/11/2017 03:59"	2017
191	319	5	3	432	165.5	3.79	4.46	826	"15/11/2017 04:59"	2017
191	319	6	4	457	185.3	3.01	4.17	826	"15/11/2017 05:59"	2017
191	319	7	4	481	195.35	3.05	4.18	826	"15/11/2017 06:59"	2017
191	319	8	3	432	165.5	3.46	4.28	826	"15/11/2017 07:59"	2017
191	319	9	5	361	160.55	3.36	4.51	826	"15/11/2017 08:59"	2017
191	319	10	4	346	150.13	2.68	4.38	826	"15/11/2017 09:59"	2017
191	319	11	3	297	120.38	2.75	4.46	826	"15/11/2017 10:59"	2017
191	319	12	2	145	55.2	0.08	3.52	826	"15/11/2017 11:59"	2017
191	319	13	1	25	20.03	1.88	3.33	826	"15/11/2017 12:59"	2017
191	319	17	1	64	35.02	2.58	3.52	826	"15/11/2017 16:59"	2017
191	320	20	1	121	50.17	4.34	4.41	826	"16/11/2017 19:59"	2017
191	320	21	2	193	85.02	2.41	3.56	826	"16/11/2017 20:59"	2017
191	320	22	2	146	70.15	2.82	3.68	826	"16/11/2017 21:59"	2017
191	321	11	1	16	15.02	3.13	3.96	826	"17/11/2017 10:59"	2017
191	321	12	1	16	15	3.2	3.89	826	"17/11/2017 11:59"	2017
191	321	17	1	25	20	3.46	3.96	826	"17/11/2017 16:59"	2017
191	322	13	1	144	55.15	2.59	3.51	826	"18/11/2017 12:59"	2017
191	322	18	1	36	25.17	3.63	4.19	826	"18/11/2017 17:59"	2017
191	323	10	1	64	35	2.8	3.71	826	"19/11/2017 09:59"	2017
191	323	11	2	113	64.97	2.51	3.71	826	"19/11/2017 10:59"	2017
191	323	12	1	144	55.18	2.21	2.22	826	"19/11/2017 11:59"	2017
191	323	13	1	81	40.17	2.21	3.16	826	"19/11/2017 12:59"	2017
191	323	17	1	49	30.17	2.86	3.76	826	"19/11/2017 16:59"	2017
191	323	21	1	81	40.18	3.34	3.58	826	"19/11/2017 20:59"	2017
191	323	22	1	144	55.15	3.34	3.34	826	"19/11/2017 21:59"	2017
191	323	23	1	144	55.02	3.34	3.34	826	"19/11/2017 22:59"	2017
191	323	24	1	144	55.13	3.34	3.34	826	"19/11/2017 23:59"	2017
191	324	1	1	144	55.15	3.34	3.34	826	"20/11/2017 00:59"	2017
191	324	2	1	144	55.17	3.34	3.34	826	"20/11/2017 01:59"	2017
191	324	3	1	144	55.2	3.34	3.34	826	"20/11/2017 02:59"	2017
191	324	4	1	144	55.17	3.34	3.34	826	"20/11/2017 03:59"	2017
191	324	5	1	144	55.15	3.34	3.34	826	"20/11/2017 04:59"	2017
191	324	6	1	121	50	3.34	3.34	826	"20/11/2017 05:59"	2017
191	324	7	1	144	55.15	3.33	3.34	826	"20/11/2017 06:59"	2017
191	324	8	1	144	55.17	3.33	3.34	826	"20/11/2017 07:59"	2017
191	324	9	1	144	55	3.33	3.34	826	"20/11/2017 08:59"	2017
191	324	10	2	265	105.3	2.69	3.34	826	"20/11/2017 09:59"	2017
191	324	11	3	306	135.35	3.22	3.66	826	"20/11/2017 10:59"	2017
191	324	12	2	180	100.3	3.33	3.64	826	"20/11/2017 11:59"	2017
191	324	13	1	144	54.98	3.33	3.33	826	"20/11/2017 12:59"	2017
191	324	14	1	144	55.18	3.33	3.33	826	"20/11/2017 13:59"	2017
191	324	15	1	144	55.18	3.33	3.34	826	"20/11/2017 14:59"	2017
191	324	16	2	153	65.18	3.31	3.62	826	"20/11/2017 15:59"	2017
191	324	17	3	226	95.35	3.04	3.81	826	"20/11/2017 16:59"	2017
191	324	18	2	160	69.97	1.01	2.95	826	"20/11/2017 17:59"	2017
191	324	19	1	144	55.18	3.3	3.31	826	"20/11/2017 18:59"	2017
191	324	20	2	160	70.13	0.57	3.07	826	"20/11/2017 19:59"	2017
191	324	21	1	144	55.18	3.31	3.31	826	"20/11/2017 20:59"	2017
191	324	22	1	144	55.17	3.31	3.31	826	"20/11/2017 21:59"	2017
191	324	23	1	144	55.18	3.3	3.31	826	"20/11/2017 22:59"	2017
191	324	24	1	144	55.17	3.31	3.31	826	"20/11/2017 23:59"	2017
191	325	1	2	160	70.27	3.31	3.84	826	"21/11/2017 00:59"	2017
191	325	2	2	288	110.15	3.31	3.65	826	"21/11/2017 01:59"	2017
191	325	3	2	288	110.17	3.31	3.65	826	"21/11/2017 02:59"	2017
191	325	4	2	288	110.32	1.88	2.75	826	"21/11/2017 03:59"	2017
191	325	5	2	288	110.3	2.12	2.87	826	"21/11/2017 04:59"	2017
191	325	6	2	145	55	3.03	3.94	826	"21/11/2017 05:59"	2017
191	325	7	1	144	55.08	3.03	3.08	826	"21/11/2017 06:59"	2017
191	325	8	1	144	55.18	3.09	3.1	826	"21/11/2017 07:59"	2017
191	325	9	1	144	55.18	3.1	3.1	826	"21/11/2017 08:59"	2017
191	325	10	2	225	95.17	3.03	3.38	826	"21/11/2017 09:59"	2017
191	325	11	2	288	110.35	2.82	2.99	826	"21/11/2017 10:59"	2017
191	325	12	2	288	110.2	2.94	3.27	826	"21/11/2017 11:59"	2017
191	325	13	2	169	75.33	3.11	3.85	826	"21/11/2017 12:59"	2017
191	325	14	1	144	54.95	3.11	3.12	826	"21/11/2017 13:59"	2017
191	325	15	1	144	55.17	3.12	3.13	826	"21/11/2017 14:59"	2017
191	325	16	2	145	55.15	3.13	3.74	826	"21/11/2017 15:59"	2017
191	325	17	2	288	110.33	1.11	2.88	826	"21/11/2017 16:59"	2017
191	325	18	1	144	54.98	3.14	3.15	826	"21/11/2017 17:59"	2017
191	325	19	1	144	55.17	3.15	3.15	826	"21/11/2017 18:59"	2017
191	325	20	2	122	49.98	3.03	4.07	826	"21/11/2017 19:59"	2017
191	325	21	2	265	105.17	3.32	3.57	826	"21/11/2017 20:59"	2017
191	325	22	2	288	110.18	1.13	2.74	826	"21/11/2017 21:59"	2017
191	325	23	3	304	125.28	0.36	2.69	826	"21/11/2017 22:59"	2017
191	325	24	3	269	120.33	0.26	2.46	826	"21/11/2017 23:59"	2017
191	326	1	1	144	55.18	3.31	3.32	826	"22/11/2017 00:59"	2017
191	326	2	1	144	55.17	3.32	3.33	826	"22/11/2017 01:59"	2017
191	326	3	1	144	55.18	3.33	3.33	826	"22/11/2017 02:59"	2017
191	326	4	1	144	55.18	3.32	3.33	826	"22/11/2017 03:59"	2017
191	326	5	1	144	55.17	3.32	3.33	826	"22/11/2017 04:59"	2017
191	326	6	1	144	55.03	3.33	3.33	826	"22/11/2017 05:59"	2017
191	326	7	1	144	55.02	3.32	3.33	826	"22/11/2017 06:59"	2017
191	326	8	1	144	55.18	3.33	3.33	826	"22/11/2017 07:59"	2017
191	326	9	1	144	55.18	3.33	3.33	826	"22/11/2017 08:59"	2017
191	326	10	1	144	55.15	3.33	3.33	826	"22/11/2017 09:59"	2017
191	326	11	3	248	105.28	2.08	3.67	826	"22/11/2017 10:59"	2017
191	326	12	2	288	110.25	2.13	2.74	826	"22/11/2017 11:59"	2017
191	326	13	2	288	110.15	2.13	2.75	826	"22/11/2017 12:59"	2017
191	326	14	2	288	110.33	2.15	2.75	826	"22/11/2017 13:59"	2017
191	326	15	2	193	85.1	2.15	3.21	826	"22/11/2017 14:59"	2017
191	326	16	1	144	55.18	3.32	3.33	826	"22/11/2017 15:59"	2017
191	326	17	2	208	90.3	1	3.09	826	"22/11/2017 16:59"	2017
191	326	18	1	144	55	3.32	3.33	826	"22/11/2017 17:59"	2017
191	326	19	1	144	55.17	3.33	3.33	826	"22/11/2017 18:59"	2017
191	326	20	1	144	55.17	3.31	3.33	826	"22/11/2017 19:59"	2017
191	326	21	1	144	55.17	3.33	3.33	826	"22/11/2017 20:59"	2017
191	326	22	1	144	55.15	3.32	3.33	826	"22/11/2017 21:59"	2017
191	326	23	1	144	55.17	3.32	3.33	826	"22/11/2017 22:59"	2017
191	326	24	1	144	55	3.33	3.33	826	"22/11/2017 23:59"	2017
191	327	1	1	144	55.18	3.32	3.33	826	"23/11/2017 00:59"	2017
191	327	2	1	144	55.18	3.32	3.33	826	"23/11/2017 01:59"	2017
191	327	3	1	144	55.18	3.32	3.33	826	"23/11/2017 02:59"	2017
191	327	4	1	144	55.18	3.33	3.33	826	"23/11/2017 03:59"	2017
191	327	5	1	144	54.98	3.32	3.33	826	"23/11/2017 04:59"	2017
191	327	6	1	121	50.18	3.33	3.33	826	"23/11/2017 05:59"	2017
191	327	7	1	144	55.17	3.32	3.33	826	"23/11/2017 06:59"	2017
191	327	8	2	265	105.33	1.25	3.2	826	"23/11/2017 07:59"	2017
191	327	9	1	144	55.17	3.34	3.34	826	"23/11/2017 08:59"	2017
191	327	10	1	144	54.98	3.34	3.78	826	"23/11/2017 09:59"	2017
191	327	11	1	1	0	4.71	4.71	NA	NA	NA
191	328	8	1	121	50	1.79	3.21	826	"24/11/2017 07:59"	2017
191	328	9	1	1	0	4.99	4.99	826	"24/11/2017 08:59"	2017
191	329	7	1	64	35.02	0.47	2.52	826	"25/11/2017 06:59"	2017
191	329	8	1	25	20.18	1.69	3.21	826	"25/11/2017 07:59"	2017
191	329	14	1	100	45.02	3.46	3.8	826	"25/11/2017 13:59"	2017
191	329	15	1	144	55.02	3.71	3.71	826	"25/11/2017 14:59"	2017
191	329	16	1	144	55.02	3.63	3.69	826	"25/11/2017 15:59"	2017
191	329	17	1	144	55.15	3.83	4.04	826	"25/11/2017 16:59"	2017
191	329	18	1	144	55.15	4.18	4.5	826	"25/11/2017 17:59"	2017
191	329	20	1	36	25.15	4.56	4.73	826	"25/11/2017 19:59"	2017
191	329	21	1	144	55	3.82	4.29	826	"25/11/2017 20:59"	2017
191	329	22	1	144	55.15	2.18	3.41	826	"25/11/2017 21:59"	2017
191	329	23	1	9	10.02	2.29	3.12	826	"25/11/2017 22:59"	2017
191	330	7	1	81	40.03	1.87	3.23	826	"26/11/2017 06:59"	2017
191	331	7	1	36	25.03	1.38	3.03	826	"27/11/2017 06:59"	2017
191	331	8	1	36	25.17	1.43	2.95	826	"27/11/2017 07:59"	2017
191	331	13	1	81	40.23	3.86	3.97	826	"27/11/2017 12:59"	2017
191	331	14	1	144	55	3.63	3.78	826	"27/11/2017 13:59"	2017
191	331	15	2	160	70.15	3.53	3.99	826	"27/11/2017 14:59"	2017
191	331	16	2	225	95.23	2.58	3.82	826	"27/11/2017 15:59"	2017
191	331	17	1	144	55.2	2.47	2.56	826	"27/11/2017 16:59"	2017
191	331	18	1	144	55.17	2.71	2.9	826	"27/11/2017 17:59"	2017
191	331	19	1	144	55.25	3.16	3.5	826	"27/11/2017 18:59"	2017
191	331	20	1	81	40.07	1.96	3.05	826	"27/11/2017 19:59"	2017
191	332	7	1	9	10	3.29	4.13	826	"28/11/2017 06:59"	2017
191	332	8	1	36	25.15	1.38	2.58	826	"28/11/2017 07:59"	2017
191	332	13	1	49	30.15	4.07	4.15	826	"28/11/2017 12:59"	2017
191	332	14	1	144	55.17	3.95	4.11	826	"28/11/2017 13:59"	2017
191	332	15	1	144	55.13	3.18	3.56	826	"28/11/2017 14:59"	2017
191	332	16	1	144	55.17	2.33	2.69	826	"28/11/2017 15:59"	2017
191	332	17	1	144	55.17	1.62	2.03	826	"28/11/2017 16:59"	2017
191	332	18	1	144	55.1	1.74	1.79	826	"28/11/2017 17:59"	2017
191	332	19	1	144	55	1.79	2.04	826	"28/11/2017 18:59"	2017
191	332	20	1	121	50.08	2.37	2.51	826	"28/11/2017 19:59"	2017
191	332	21	1	144	55.08	2.42	2.51	826	"28/11/2017 20:59"	2017
191	332	22	1	64	35	2.63	3.28	826	"28/11/2017 21:59"	2017
191	333	7	1	49	30	1.38	2.73	826	"29/11/2017 06:59"	2017
191	333	8	1	9	10.03	3.36	3.99	826	"29/11/2017 07:59"	2017
191	334	7	1	121	49.85	0.68	2.42	826	"30/11/2017 06:59"	2017
191	334	8	1	9	9.98	3.69	4.22	826	"30/11/2017 07:59"	2017
191	335	6	1	4	5.18	3.52	3.95	826	"01/12/2017 05:59"	2017
191	335	7	3	245	99.98	1.28	3.31	826	"01/12/2017 06:59"	2017
191	335	8	4	530	210.47	0.47	2.73	826	"01/12/2017 07:59"	2017
191	335	9	3	409	160.53	0.66	3.56	826	"01/12/2017 08:59"	2017
191	335	10	3	409	160.37	2.44	3.71	826	"01/12/2017 09:59"	2017
191	335	11	3	432	165.2	2.54	3.73	826	"01/12/2017 10:59"	2017
191	335	12	2	288	110.2	2.39	3.52	826	"01/12/2017 11:59"	2017
191	335	13	2	148	60.02	3.76	4.21	826	"01/12/2017 12:59"	2017
191	335	14	1	144	55.18	3.77	3.77	826	"01/12/2017 13:59"	2017
191	335	15	2	148	60.13	3.77	4.01	826	"01/12/2017 14:59"	2017
191	335	16	2	193	85.18	0.76	3.31	826	"01/12/2017 15:59"	2017
191	335	17	2	265	110.05	1.18	3.75	826	"01/12/2017 16:59"	2017
191	335	18	2	160	70.12	0.73	3.06	826	"01/12/2017 17:59"	2017
191	335	19	1	144	55.03	3.77	3.77	826	"01/12/2017 18:59"	2017
191	335	20	2	145	55.17	3.77	4.33	826	"01/12/2017 19:59"	2017
191	335	21	2	244	100.15	3.77	4.05	826	"01/12/2017 20:59"	2017
191	335	22	1	144	55.17	3.77	3.78	826	"01/12/2017 21:59"	2017
191	335	23	1	144	55.17	3.77	3.77	826	"01/12/2017 22:59"	2017
191	335	24	1	121	50.17	3.77	3.77	826	"01/12/2017 23:59"	2017
191	336	1	1	144	55.02	3.77	3.77	826	"02/12/2017 00:59"	2017
191	336	2	1	144	55.13	3.77	3.77	826	"02/12/2017 01:59"	2017
191	336	3	1	144	55	3.77	3.77	826	"02/12/2017 02:59"	2017
191	336	4	1	144	55.18	3.77	3.78	826	"02/12/2017 03:59"	2017
191	336	5	1	144	55.15	3.77	3.77	826	"02/12/2017 04:59"	2017
191	336	6	1	144	55.17	3.77	3.78	826	"02/12/2017 05:59"	2017
191	336	7	2	169	75	1.26	3.45	826	"02/12/2017 06:59"	2017
191	336	8	2	208	90.02	0.56	3.12	826	"02/12/2017 07:59"	2017
191	336	9	2	160	70.25	3.77	3.97	826	"02/12/2017 08:59"	2017
191	336	10	3	274	125.43	3.77	4.01	826	"02/12/2017 09:59"	2017
191	336	11	2	288	110.37	3.77	3.79	826	"02/12/2017 10:59"	2017
191	336	12	2	288	110.32	3.77	3.79	826	"02/12/2017 11:59"	2017
191	336	13	2	288	110.28	3.77	3.79	826	"02/12/2017 12:59"	2017
191	336	14	2	288	110.05	3.77	3.79	826	"02/12/2017 13:59"	2017
191	336	15	2	288	110.25	3.77	3.8	826	"02/12/2017 14:59"	2017
191	336	16	2	288	110.32	3.77	3.8	826	"02/12/2017 15:59"	2017
191	336	17	2	288	110.32	3.77	3.79	826	"02/12/2017 16:59"	2017
191	336	18	2	288	109.95	3.77	3.79	826	"02/12/2017 17:59"	2017
191	336	19	2	288	110.28	3.77	3.79	826	"02/12/2017 18:59"	2017
191	336	20	2	288	110.28	3.77	3.8	826	"02/12/2017 19:59"	2017
191	336	21	2	288	110.1	3.77	3.79	826	"02/12/2017 20:59"	2017
191	336	22	2	288	110.08	3.77	3.79	826	"02/12/2017 21:59"	2017
191	336	23	2	288	110.28	3.77	3.8	826	"02/12/2017 22:59"	2017
191	336	24	2	288	110.3	3.77	3.79	826	"02/12/2017 23:59"	2017
191	337	1	2	288	110.27	3.77	3.8	826	"03/12/2017 00:59"	2017
191	337	2	2	288	110.28	3.77	3.8	826	"03/12/2017 01:59"	2017
191	337	3	2	288	110.1	3.77	3.8	826	"03/12/2017 02:59"	2017
191	337	4	3	313	130.23	3.85	3.97	826	"03/12/2017 03:59"	2017
191	337	5	4	341	145.48	2.8	4.03	826	"03/12/2017 04:59"	2017
191	337	6	3	432	165.57	2.63	3.56	826	"03/12/2017 05:59"	2017
191	337	7	4	413	175.35	1.42	3.55	826	"03/12/2017 06:59"	2017
191	337	8	5	457	190.53	2.52	3.86	826	"03/12/2017 07:59"	2017
191	337	9	4	436	170.33	3.67	4.12	826	"03/12/2017 08:59"	2017
191	337	10	4	377	165.27	2.7	3.84	826	"03/12/2017 09:59"	2017
191	337	11	1	81	40.02	2.75	3.23	826	"03/12/2017 10:59"	2017
191	337	18	1	16	15	3.28	3.78	826	"03/12/2017 17:59"	2017
191	337	19	1	4	4.07	4.14	4.54	NA	NA	NA
191	337	21	1	121	50	2.88	3.93	826	"03/12/2017 20:59"	2017
191	337	22	1	144	55.2	0.58	1.55	826	"03/12/2017 21:59"	2017
191	337	23	1	64	35.17	0.55	1.86	826	"03/12/2017 22:59"	2017
191	338	7	1	49	30.17	0.77	2.43	826	"04/12/2017 06:59"	2017
191	338	8	1	16	15	2.38	3.59	826	"04/12/2017 07:59"	2017
191	338	23	1	25	20.17	4.34	4.61	826	"04/12/2017 22:59"	2017
191	338	24	1	9	9.83	4.14	4.52	826	"04/12/2017 23:59"	2017
191	339	7	1	16	15	2.81	3.86	826	"05/12/2017 06:59"	2017
191	339	8	1	64	35	1.25	2.59	826	"05/12/2017 07:59"	2017
191	339	13	1	9	10	0.85	2.67	826	"05/12/2017 12:59"	2017
191	339	24	1	9	10.02	3.11	3.77	826	"05/12/2017 23:59"	2017
191	340	1	1	16	14.98	2.66	3.15	826	"06/12/2017 00:59"	2017
191	340	7	1	25	20	3.04	3.66	826	"06/12/2017 06:59"	2017
191	340	8	1	1	0	4.56	4.56	826	"06/12/2017 07:59"	2017
191	342	14	1	1	0	4.9	4.9	826	"08/12/2017 13:59"	2017
191	342	15	1	144	55.15	4.62	4.72	826	"08/12/2017 14:59"	2017
191	342	16	1	144	55.18	4.62	4.65	826	"08/12/2017 15:59"	2017
191	342	17	1	144	55.13	4.62	4.74	826	"08/12/2017 16:59"	2017
191	342	18	1	144	55	4.51	4.57	826	"08/12/2017 17:59"	2017
191	342	19	1	49	30.17	4.61	4.74	826	"08/12/2017 18:59"	2017
191	343	8	1	81	39.98	0.74	2.35	826	"09/12/2017 07:59"	2017
191	343	9	1	36	26.67	2.43	3.55	826	"09/12/2017 08:59"	2017
191	343	14	1	25	20.17	3.57	4.15	826	"09/12/2017 13:59"	2017
191	343	24	1	4	5	4.98	4.99	826	"09/12/2017 23:59"	2017
191	344	1	1	4	5	4.98	4.99	826	"10/12/2017 00:59"	2017
191	344	7	1	16	15.17	2.12	3.4	826	"10/12/2017 06:59"	2017
191	344	8	1	36	25.02	1.11	2.72	826	"10/12/2017 07:59"	2017
191	344	12	1	49	30.05	2.65	3.53	826	"10/12/2017 11:59"	2017
191	344	22	2	128	70.12	3.71	4.11	826	"10/12/2017 21:59"	2017
191	344	23	2	8	10.22	4.23	4.49	826	"10/12/2017 22:59"	2017
191	345	7	1	16	14.98	2.26	3.4	826	"11/12/2017 06:59"	2017
191	345	8	1	9	9.87	2.65	3.43	826	"11/12/2017 07:59"	2017
191	345	9	1	9	10.03	1.6	3.36	826	"11/12/2017 08:59"	2017
191	345	17	1	36	25.02	0.86	2.65	826	"11/12/2017 16:59"	2017
191	346	7	1	4	5.02	3.86	4.29	826	"12/12/2017 06:59"	2017
191	346	8	1	49	30.02	1.34	2.9	826	"12/12/2017 07:59"	2017
191	346	12	1	49	30.17	3.98	4.13	826	"12/12/2017 11:59"	2017
191	346	13	1	144	55.02	3.98	3.99	826	"12/12/2017 12:59"	2017
191	346	14	1	144	55.17	3.98	3.99	826	"12/12/2017 13:59"	2017
191	346	15	1	144	55.17	3.98	3.98	826	"12/12/2017 14:59"	2017
191	346	16	1	144	55.17	3.98	3.99	826	"12/12/2017 15:59"	2017
191	346	17	1	144	55.18	3.98	3.98	826	"12/12/2017 16:59"	2017
191	346	18	1	144	55.32	3.98	3.99	826	"12/12/2017 17:59"	2017
191	346	19	1	144	55.18	3.98	3.98	826	"12/12/2017 18:59"	2017
191	346	20	1	144	55.17	3.98	3.98	826	"12/12/2017 19:59"	2017
191	346	21	1	144	55.15	3.98	3.99	826	"12/12/2017 20:59"	2017
191	346	22	1	144	55.18	3.98	3.99	826	"12/12/2017 21:59"	2017
191	346	23	3	181	80.22	1.34	3.59	826	"12/12/2017 22:59"	2017
191	346	24	3	202	94.95	0.54	3.41	826	"12/12/2017 23:59"	2017
191	347	1	1	121	50.17	3.98	3.99	826	"13/12/2017 00:59"	2017
191	347	2	1	144	55.02	3.98	3.98	826	"13/12/2017 01:59"	2017
191	347	3	1	144	55.18	3.98	3.99	826	"13/12/2017 02:59"	2017
191	347	4	1	144	55.15	3.98	3.98	826	"13/12/2017 03:59"	2017
191	347	5	1	144	55.18	3.98	3.99	826	"13/12/2017 04:59"	2017
191	347	6	1	144	55	3.98	3.99	826	"13/12/2017 05:59"	2017
191	347	7	2	169	75.28	3.37	3.96	826	"13/12/2017 06:59"	2017
191	347	8	2	148	60.32	3.98	4.25	826	"13/12/2017 07:59"	2017
191	347	9	1	144	55.15	3.98	3.99	826	"13/12/2017 08:59"	2017
191	347	10	1	144	55.2	3.98	3.99	826	"13/12/2017 09:59"	2017
191	347	11	1	144	55.17	3.98	3.99	826	"13/12/2017 10:59"	2017
191	347	12	1	144	55.02	3.98	3.98	826	"13/12/2017 11:59"	2017
191	347	13	1	144	55.17	3.98	3.98	826	"13/12/2017 12:59"	2017
191	347	14	1	144	55	3.98	3.99	826	"13/12/2017 13:59"	2017
191	347	15	1	144	55	3.97	3.98	826	"13/12/2017 14:59"	2017
191	347	16	1	144	55.17	3.99	3.99	826	"13/12/2017 15:59"	2017
191	347	17	1	144	54.98	3.98	3.98	826	"13/12/2017 16:59"	2017
191	347	18	1	144	55.33	3.97	3.98	826	"13/12/2017 17:59"	2017
191	347	19	1	144	55.15	3.98	3.98	826	"13/12/2017 18:59"	2017
191	347	20	1	144	54.98	3.98	3.98	826	"13/12/2017 19:59"	2017
191	347	21	1	144	55.15	3.98	3.98	826	"13/12/2017 20:59"	2017
191	347	22	1	144	55.17	3.98	3.99	826	"13/12/2017 21:59"	2017
191	347	23	1	144	55.18	3.98	3.98	826	"13/12/2017 22:59"	2017
191	347	24	1	144	55.17	3.98	3.98	826	"13/12/2017 23:59"	2017
191	348	1	1	144	55.18	3.98	3.99	826	"14/12/2017 00:59"	2017
191	348	2	1	144	55.17	3.98	3.98	826	"14/12/2017 01:59"	2017
191	348	3	1	144	55.15	3.98	3.98	826	"14/12/2017 02:59"	2017
191	348	4	1	144	55.33	3.98	3.98	826	"14/12/2017 03:59"	2017
191	348	5	1	144	55.17	3.98	3.98	826	"14/12/2017 04:59"	2017
191	348	6	1	144	55	3.98	3.98	826	"14/12/2017 05:59"	2017
191	348	7	2	169	75.2	3.93	4.21	826	"14/12/2017 06:59"	2017
191	348	8	1	144	55.17	3.4	3.88	826	"14/12/2017 07:59"	2017
191	349	7	1	25	20.07	4.47	4.71	826	"15/12/2017 06:59"	2017
191	350	6	1	4	5.03	4.71	4.77	826	"16/12/2017 05:59"	2017
191	351	5	1	81	40.07	3.73	4.16	826	"17/12/2017 04:59"	2017
191	351	6	1	81	40.07	4.05	4.48	826	"17/12/2017 05:59"	2017
191	351	7	1	1	0	4.88	4.88	826	"17/12/2017 06:59"	2017
191	351	8	1	144	55.12	2.83	3.41	826	"17/12/2017 07:59"	2017
191	351	9	1	1	0	4.53	4.53	826	"17/12/2017 08:59"	2017
191	351	13	1	25	20.05	4.45	4.7	826	"17/12/2017 12:59"	2017
191	351	14	1	144	55.22	3	3.66	826	"17/12/2017 13:59"	2017
191	351	15	1	121	50.05	2.35	2.57	826	"17/12/2017 14:59"	2017
191	351	16	1	144	55.12	2.19	2.24	826	"17/12/2017 15:59"	2017
191	351	17	1	144	55.1	2.34	2.65	826	"17/12/2017 16:59"	2017
191	351	18	2	193	85.12	3.09	3.7	826	"17/12/2017 17:59"	2017
191	351	19	2	288	110.45	3.21	3.84	826	"17/12/2017 18:59"	2017
191	351	20	2	288	110.2	2.12	3.2	826	"17/12/2017 19:59"	2017
191	351	21	2	148	59.97	3.75	4.26	826	"17/12/2017 20:59"	2017
191	351	22	1	144	55.17	4.05	4.39	826	"17/12/2017 21:59"	2017
191	351	23	1	144	55.2	3.9	3.97	826	"17/12/2017 22:59"	2017
191	351	24	1	144	55	3.54	3.82	826	"17/12/2017 23:59"	2017
191	352	1	3	164	75.27	3.53	4.42	826	"18/12/2017 00:59"	2017
191	352	2	1	1	0	4.97	4.97	826	"18/12/2017 01:59"	2017
191	352	5	1	1	0	4.97	4.97	826	"18/12/2017 04:59"	2017
191	352	6	1	144	55	4.8	4.85	826	"18/12/2017 05:59"	2017
191	352	7	1	144	55.17	4.66	4.73	826	"18/12/2017 06:59"	2017
191	352	8	1	144	55.23	4.51	4.59	826	"18/12/2017 07:59"	2017
191	352	9	1	144	55.15	4.17	4.32	826	"18/12/2017 08:59"	2017
191	352	10	1	144	55.08	4.01	4.05	826	"18/12/2017 09:59"	2017
191	352	11	1	144	55.18	4.01	4.12	826	"18/12/2017 10:59"	2017
191	352	12	1	144	55.12	4.11	4.6	826	"18/12/2017 11:59"	2017
191	352	13	1	81	40	2.06	3.32	826	"18/12/2017 12:59"	2017
191	352	22	1	121	50.12	3.82	4.44	826	"18/12/2017 21:59"	2017
191	352	23	1	144	55.18	2.19	2.92	826	"18/12/2017 22:59"	2017
191	352	24	1	144	55.1	0.78	1.41	826	"18/12/2017 23:59"	2017
191	353	1	1	144	55.02	0.11	0.41	826	"19/12/2017 00:59"	2017
191	353	2	1	144	55.08	0.9	1.68	826	"19/12/2017 01:59"	2017
191	353	3	1	144	55.15	2.61	3.41	826	"19/12/2017 02:59"	2017
191	353	4	1	25	20.02	4.36	4.67	826	"19/12/2017 03:59"	2017
191	353	5	1	81	39.93	1.12	2.4	826	"19/12/2017 04:59"	2017
191	353	6	1	25	20.03	2.07	3.3	826	"19/12/2017 05:59"	2017
191	353	18	1	4	4.83	4.29	4.5	826	"19/12/2017 17:59"	2017
191	353	19	1	144	55.02	3.31	3.4	826	"19/12/2017 18:59"	2017
191	353	20	1	144	54.98	3.3	3.31	826	"19/12/2017 19:59"	2017
191	353	21	1	100	45.15	3.31	3.47	826	"19/12/2017 20:59"	2017
191	354	2	1	16	20.02	3.69	4.19	826	"20/12/2017 01:59"	2017
191	354	3	1	36	25.03	3.68	4.07	826	"20/12/2017 02:59"	2017
191	354	8	1	1	0	4.99	4.99	826	"20/12/2017 07:59"	2017
191	354	9	1	144	55.17	3.76	4.36	826	"20/12/2017 08:59"	2017
191	354	10	1	144	55.15	2.36	3.02	826	"20/12/2017 09:59"	2017
191	354	11	1	144	55.2	0.88	1.55	826	"20/12/2017 10:59"	2017
191	354	12	1	144	55.15	0.08	0.38	826	"20/12/2017 11:59"	2017
191	354	13	1	144	55.18	0.36	1.1	826	"20/12/2017 12:59"	2017
191	354	14	1	9	10.03	3.26	3.98	826	"20/12/2017 13:59"	2017
191	354	15	1	9	10	4.98	4.98	826	"20/12/2017 14:59"	2017
191	354	19	1	64	34.98	3.65	3.81	826	"20/12/2017 18:59"	2017
191	354	20	1	121	50.17	3.65	3.66	826	"20/12/2017 19:59"	2017
191	354	21	2	193	85.33	3.6	3.81	826	"20/12/2017 20:59"	2017
191	354	22	3	324	135.15	3.76	4.15	826	"20/12/2017 21:59"	2017
191	354	23	3	432	165.3	3.04	3.81	826	"20/12/2017 22:59"	2017
191	354	24	3	432	165.3	1.67	3.35	826	"20/12/2017 23:59"	2017
191	355	1	3	432	165.57	0.57	2.93	826	"21/12/2017 00:59"	2017
191	355	2	3	432	165.33	0.55	2.87	826	"21/12/2017 01:59"	2017
191	355	3	3	432	165.32	0.43	3.04	826	"21/12/2017 02:59"	2017
191	355	4	3	304	125.02	2.91	3.89	826	"21/12/2017 03:59"	2017
191	355	5	2	288	110.33	3.86	3.87	826	"21/12/2017 04:59"	2017
191	355	6	2	288	110.33	3.86	3.87	826	"21/12/2017 05:59"	2017
191	355	7	3	170	75	3.75	4.05	826	"21/12/2017 06:59"	2017
191	355	8	4	394	170.45	2.57	3.68	826	"21/12/2017 07:59"	2017
191	355	9	4	576	220.5	2.7	3.57	826	"21/12/2017 08:59"	2017
191	355	10	4	576	220.28	3.33	3.87	826	"21/12/2017 09:59"	2017
191	355	11	5	497	210.6	3.73	4	826	"21/12/2017 10:59"	2017
191	355	12	4	576	220.25	2.54	3.65	826	"21/12/2017 11:59"	2017
191	355	13	4	340	150.22	1.58	3.56	826	"21/12/2017 12:59"	2017
191	355	14	2	288	110.15	1.59	2.84	826	"21/12/2017 13:59"	2017
191	355	15	2	288	110.4	0.43	3.02	826	"21/12/2017 14:59"	2017
191	355	16	2	208	90.27	0.37	3.15	826	"21/12/2017 15:59"	2017
191	355	17	2	180	80.15	3.85	4.31	826	"21/12/2017 16:59"	2017
191	355	18	2	288	110.38	3.85	4.17	826	"21/12/2017 17:59"	2017
191	355	19	2	288	110.15	3.85	4	826	"21/12/2017 18:59"	2017
191	355	20	2	288	110.33	3.85	3.92	826	"21/12/2017 19:59"	2017
191	355	21	2	288	110.2	3.85	3.92	826	"21/12/2017 20:59"	2017
191	355	22	2	288	110.32	3.85	3.92	826	"21/12/2017 21:59"	2017
191	355	23	3	289	110.33	3.85	4.25	826	"21/12/2017 22:59"	2017
191	355	24	3	432	165.43	3.85	4.1	826	"21/12/2017 23:59"	2017
191	356	1	3	161	70.2	3.85	4.19	826	"22/12/2017 00:59"	2017
191	356	2	1	144	55.15	3.85	3.86	826	"22/12/2017 01:59"	2017
191	356	3	2	208	90.15	3.85	4.3	826	"22/12/2017 02:59"	2017
191	356	4	2	288	110.33	3.86	4.04	826	"22/12/2017 03:59"	2017
191	356	5	2	288	110.1	3.85	4.06	826	"22/12/2017 04:59"	2017
191	356	6	2	160	70.13	3.85	4.34	826	"22/12/2017 05:59"	2017
191	356	7	1	144	55.15	3.85	3.86	826	"22/12/2017 06:59"	2017
191	356	8	2	244	100.22	2.86	3.59	826	"22/12/2017 07:59"	2017
191	356	9	3	216	105.33	2.02	3.16	826	"22/12/2017 08:59"	2017
191	356	10	2	170	80.17	2.03	2.37	826	"22/12/2017 09:59"	2017
191	356	11	1	121	50.13	1.65	2.33	826	"22/12/2017 10:59"	2017
191	356	15	1	64	35.08	4.04	4.47	826	"22/12/2017 14:59"	2017
191	356	16	1	144	55.12	2.43	3.17	826	"22/12/2017 15:59"	2017
191	356	17	1	144	55.12	1.92	2.07	826	"22/12/2017 16:59"	2017
191	356	18	1	144	55.08	2.32	3.24	826	"22/12/2017 17:59"	2017
191	356	19	1	9	9.95	4.5	4.71	826	"22/12/2017 18:59"	2017
191	356	20	1	36	25.18	1.2	3.02	826	"22/12/2017 19:59"	2017
191	356	21	1	81	40.07	3.97	4.26	826	"22/12/2017 20:59"	2017
191	356	22	1	16	14.98	4.24	4.51	826	"22/12/2017 21:59"	2017
191	356	23	1	36	24.85	1.73	2.97	826	"22/12/2017 22:59"	2017
191	356	24	1	144	55.33	3.44	3.45	826	"22/12/2017 23:59"	2017
191	357	1	1	36	25.02	3.44	3.93	826	"23/12/2017 00:59"	2017
191	357	14	1	64	35	3.96	4.13	826	"23/12/2017 13:59"	2017
191	357	15	1	144	55.18	4.22	4.23	826	"23/12/2017 14:59"	2017
191	357	16	1	144	55.2	4.23	4.23	826	"23/12/2017 15:59"	2017
191	357	17	1	144	55.15	4.21	4.23	826	"23/12/2017 16:59"	2017
191	357	18	3	194	85.07	3.62	4.45	826	"23/12/2017 17:59"	2017
191	357	19	3	432	165.47	2.83	3.81	826	"23/12/2017 18:59"	2017
191	357	20	3	432	165.12	3.27	3.77	826	"23/12/2017 19:59"	2017
191	357	21	3	432	165.42	3.34	4.12	826	"23/12/2017 20:59"	2017
191	357	22	3	281	125.33	2.36	4.24	826	"23/12/2017 21:59"	2017
191	357	23	2	180	80	2.52	3.88	826	"23/12/2017 22:59"	2017
191	357	24	2	202	99.95	4.17	4.45	826	"23/12/2017 23:59"	2017
191	358	1	2	288	110.25	4.17	4.25	826	"24/12/2017 00:59"	2017
191	358	2	2	160	70.17	4.16	4.5	826	"24/12/2017 01:59"	2017
191	358	3	3	253	110.08	3.58	4.33	826	"24/12/2017 02:59"	2017
191	358	4	5	270	135.73	3.41	4.31	826	"24/12/2017 03:59"	2017
191	358	5	2	225	105.17	1.67	3.83	826	"24/12/2017 04:59"	2017
191	358	6	3	157	70.18	4.23	4.63	826	"24/12/2017 05:59"	2017
191	358	7	3	432	165.35	4.17	4.31	826	"24/12/2017 06:59"	2017
191	358	8	3	432	165.52	4.21	4.31	826	"24/12/2017 07:59"	2017
191	358	9	3	432	165.47	4.21	4.31	826	"24/12/2017 08:59"	2017
191	358	10	3	292	115.18	0.44	3.75	826	"24/12/2017 09:59"	2017
191	358	11	2	288	110.17	0.04	3.15	826	"24/12/2017 10:59"	2017
191	358	12	2	145	55.17	4.12	4.46	826	"24/12/2017 11:59"	2017
191	358	13	2	180	80.12	4.13	4.37	826	"24/12/2017 12:59"	2017
191	358	14	1	144	55.15	4.13	4.13	826	"24/12/2017 13:59"	2017
191	358	15	1	144	55.17	4.13	4.13	826	"24/12/2017 14:59"	2017
191	358	16	1	144	55.17	4.12	4.13	826	"24/12/2017 15:59"	2017
191	358	17	1	144	55	4.12	4.13	826	"24/12/2017 16:59"	2017
191	358	18	1	144	55.18	4.13	4.13	826	"24/12/2017 17:59"	2017
191	358	19	1	144	55.15	4.12	4.13	826	"24/12/2017 18:59"	2017
191	358	20	1	144	55.33	4.13	4.13	826	"24/12/2017 19:59"	2017
191	358	21	1	144	55	3.77	4.05	826	"24/12/2017 20:59"	2017
191	358	22	1	144	55.15	2.18	2.38	826	"24/12/2017 21:59"	2017
191	358	23	1	144	55.18	2.18	2.18	826	"24/12/2017 22:59"	2017
191	358	24	1	144	55.18	2.18	2.19	826	"24/12/2017 23:59"	2017
191	359	1	1	144	55.15	2.18	2.19	826	"25/12/2017 00:59"	2017
191	359	2	1	144	55.15	2.18	2.19	826	"25/12/2017 01:59"	2017
191	359	3	1	144	55.15	2.19	2.19	826	"25/12/2017 02:59"	2017
191	359	4	2	153	65.12	2.18	3.46	826	"25/12/2017 03:59"	2017
191	359	5	2	288	110.33	2.18	3.04	826	"25/12/2017 04:59"	2017
191	359	6	2	288	110.17	2.18	2.69	826	"25/12/2017 05:59"	2017
191	359	7	2	288	110.2	2.18	2.77	826	"25/12/2017 06:59"	2017
191	359	8	2	160	70.28	2.18	3.25	826	"25/12/2017 07:59"	2017
191	359	9	1	144	55.35	2.18	2.19	826	"25/12/2017 08:59"	2017
191	359	10	1	144	55.15	2.18	2.19	826	"25/12/2017 09:59"	2017
191	359	11	1	144	55.15	2.18	2.2	826	"25/12/2017 10:59"	2017
191	359	12	1	144	55.15	2.68	3.78	826	"25/12/2017 11:59"	2017
191	359	13	1	144	55	4.06	4.06	826	"25/12/2017 12:59"	2017
191	359	14	2	146	70.23	4.06	4.5	826	"25/12/2017 13:59"	2017
191	359	15	2	288	110.15	4.08	4.45	826	"25/12/2017 14:59"	2017
191	359	16	2	148	60.27	2.55	4.04	826	"25/12/2017 15:59"	2017
191	359	17	1	144	55.18	2.16	2.17	826	"25/12/2017 16:59"	2017
191	359	18	1	144	55.17	2.16	2.16	826	"25/12/2017 17:59"	2017
191	359	19	1	144	55.15	2.15	2.16	826	"25/12/2017 18:59"	2017
191	359	20	1	144	55.18	2.15	2.16	826	"25/12/2017 19:59"	2017
191	359	21	1	144	55.18	2.18	2.18	826	"25/12/2017 20:59"	2017
191	359	22	1	144	55.15	2.18	2.18	826	"25/12/2017 21:59"	2017
191	359	23	1	36	25.15	2.18	3.09	826	"25/12/2017 22:59"	2017
191	359	24	1	4	5	4.89	4.94	826	"25/12/2017 23:59"	2017
191	360	1	1	144	55.15	3.78	4.29	826	"26/12/2017 00:59"	2017
191	360	2	1	144	55	2.77	3.21	826	"26/12/2017 01:59"	2017
191	360	3	1	144	55.17	2.36	2.57	826	"26/12/2017 02:59"	2017
191	360	4	1	16	15.08	3.45	4.09	826	"26/12/2017 03:59"	2017
191	360	5	1	9	10.15	4.8	4.89	826	"26/12/2017 04:59"	2017
191	360	6	2	145	55.17	4.01	4.64	826	"26/12/2017 05:59"	2017
191	360	7	2	160	70.05	3.52	4.28	826	"26/12/2017 06:59"	2017
191	360	8	2	37	25.1	3.46	4.47	826	"26/12/2017 07:59"	2017
191	360	9	1	1	0	4.88	4.88	826	"26/12/2017 08:59"	2017
191	360	16	1	49	30.17	4.02	4.47	826	"26/12/2017 15:59"	2017
191	360	17	1	144	55	3.26	3.7	826	"26/12/2017 16:59"	2017
191	360	18	1	4	5	4.62	4.75	826	"26/12/2017 17:59"	2017
191	361	6	1	1	0	4.96	4.96	NA	NA	NA
191	362	5	1	16	15.02	4.43	4.66	826	"28/12/2017 04:59"	2017
191	362	6	1	64	35.02	4.12	4.5	826	"28/12/2017 05:59"	2017
191	362	23	1	64	31.68	2.5	3.72	826	"28/12/2017 22:59"	2017
191	362	24	1	4	5.02	4.63	4.75	826	"28/12/2017 23:59"	2017
191	363	7	1	64	35.17	2.99	3.28	826	"29/12/2017 06:59"	2017
191	363	8	2	153	65.02	3.1	3.72	826	"29/12/2017 07:59"	2017
191	363	9	2	288	110.18	3.11	3.68	826	"29/12/2017 08:59"	2017
191	363	10	3	324	135.22	3.11	3.42	826	"29/12/2017 09:59"	2017
191	363	11	3	409	160.3	2.25	3.26	826	"29/12/2017 10:59"	2017
191	363	12	2	288	110.32	2.19	3.06	826	"29/12/2017 11:59"	2017
191	363	13	2	288	110.17	2.18	3.05	826	"29/12/2017 12:59"	2017
191	363	14	2	288	110	2.19	3.04	826	"29/12/2017 13:59"	2017
191	363	15	2	160	70.15	2.17	3.15	826	"29/12/2017 14:59"	2017
191	363	16	1	144	55.02	2.18	2.18	826	"29/12/2017 15:59"	2017
191	363	17	1	144	55.18	2.15	2.17	826	"29/12/2017 16:59"	2017
191	363	18	1	144	55.15	2.16	2.16	826	"29/12/2017 17:59"	2017
191	363	19	1	144	55.15	2.16	2.16	826	"29/12/2017 18:59"	2017
191	363	20	1	144	54.98	2.16	2.17	826	"29/12/2017 19:59"	2017
191	363	21	2	148	60.07	2.16	3.44	826	"29/12/2017 20:59"	2017
191	363	22	2	288	110.32	0.31	2.21	826	"29/12/2017 21:59"	2017
191	363	23	2	288	110.4	0.3	2.11	826	"29/12/2017 22:59"	2017
191	363	24	2	288	110.2	1.76	3	826	"29/12/2017 23:59"	2017
191	364	1	2	193	84.98	3.33	3.85	826	"30/12/2017 00:59"	2017
191	364	2	1	144	55.15	3.33	3.33	826	"30/12/2017 01:59"	2017
191	364	3	1	144	55.18	3.3	3.3	826	"30/12/2017 02:59"	2017
191	364	4	2	244	100.15	3.3	4.03	826	"30/12/2017 03:59"	2017
191	364	5	2	208	90.35	3.21	3.56	826	"30/12/2017 04:59"	2017
191	364	6	2	169	110.17	3.3	3.9	826	"30/12/2017 05:59"	2017
191	364	7	3	251	109.98	2.22	3.17	826	"30/12/2017 06:59"	2017
191	364	8	4	473	195.63	2.01	3.43	826	"30/12/2017 07:59"	2017
191	364	9	4	206	100.07	2.14	4.04	826	"30/12/2017 08:59"	2017
191	364	10	5	697	270.88	0.52	3.15	826	"30/12/2017 09:59"	2017
191	364	11	4	576	220.5	1.09	2.89	826	"30/12/2017 10:59"	2017
191	364	12	4	576	220.43	2.06	3.2	826	"30/12/2017 11:59"	2017
191	364	13	4	513	206	2.55	3.58	826	"30/12/2017 12:59"	2017
191	364	14	3	292	115.18	3.21	3.97	826	"30/12/2017 13:59"	2017
191	364	15	2	288	110.33	3.27	3.74	826	"30/12/2017 14:59"	2017
191	364	16	3	369	150.08	2.74	3.51	826	"30/12/2017 15:59"	2017
191	364	17	3	432	165.48	3.09	3.54	826	"30/12/2017 16:59"	2017
191	364	18	3	432	165.17	3.13	3.47	826	"30/12/2017 17:59"	2017
191	364	19	2	288	110.32	3.13	3.21	826	"30/12/2017 18:59"	2017
191	364	20	2	288	110.35	2.36	3.13	826	"30/12/2017 19:59"	2017
191	364	21	2	288	110.23	1.85	2.64	826	"30/12/2017 20:59"	2017
191	364	22	3	324	135.23	1.85	3.29	826	"30/12/2017 21:59"	2017
191	364	23	3	432	165.23	1.75	3.08	826	"30/12/2017 22:59"	2017
191	364	24	3	432	165.53	1.69	2.62	826	"30/12/2017 23:59"	2017
191	365	1	3	409	160.3	1.79	2.79	826	"31/12/2017 00:59"	2017
191	365	2	2	288	110.32	1.8	1.99	826	"31/12/2017 01:59"	2017
191	365	3	2	288	109.98	1.8	1.99	826	"31/12/2017 02:59"	2017
191	365	4	2	288	110.15	1.8	1.99	826	"31/12/2017 03:59"	2017
191	365	5	2	288	110.35	1.13	1.96	826	"31/12/2017 04:59"	2017
191	365	6	2	288	110.32	0.92	1.85	826	"31/12/2017 05:59"	2017
191	365	7	2	288	110.15	2.15	2.92	826	"31/12/2017 06:59"	2017
191	365	8	2	244	110.33	2.15	3.08	826	"31/12/2017 07:59"	2017
191	365	9	2	288	110.18	1.49	2.19	826	"31/12/2017 08:59"	2017
191	365	10	2	288	110.33	2.17	3.3	826	"31/12/2017 09:59"	2017
191	365	18	1	36	25.2	3.79	4.31	826	"31/12/2017 17:59"	2017
191	365	19	1	144	55.15	1	2.32	826	"31/12/2017 18:59"	2017
191	365	20	1	121	50.08	0.26	0.96	826	"31/12/2017 19:59"	2017
191	365	21	1	144	55.17	2.28	3.01	826	"31/12/2017 20:59"	2017
191	365	22	1	144	55.15	1.35	1.88	826	"31/12/2017 21:59"	2017
191	365	23	1	9	10.08	3.61	4.18	826	"31/12/2017 22:59"	2017
196	212	17	1	4	17.35	2.47	3.57	865	"31/07/2017 16:59"	2017
196	212	23	1	9	9.72	4.79	4.87	NA	NA	NA
196	212	24	1	16	14.17	4.49	4.61	NA	NA	NA
196	213	4	1	1	0	4.88	4.88	865	"01/08/2017 03:59"	2017
196	213	5	1	121	50.15	4.08	4.36	865	"01/08/2017 04:59"	2017
196	213	10	1	81	40.13	3.8	4.37	865	"01/08/2017 09:59"	2017
196	213	11	1	25	19.98	2.15	3	865	"01/08/2017 10:59"	2017
196	213	12	2	73	54.82	1.62	3.82	865	"01/08/2017 11:59"	2017
196	213	13	1	36	45.85	3.89	4.33	865	"01/08/2017 12:59"	2017
196	213	14	1	25	20.4	4.75	4.86	NA	NA	NA
196	213	15	1	4	5.67	4.57	4.78	NA	NA	NA
196	214	5	1	144	55.17	4.45	4.71	865	"02/08/2017 04:59"	2017
196	214	6	1	16	15.02	4.32	4.45	865	"02/08/2017 05:59"	2017
196	214	10	1	25	20.18	3.41	3.89	865	"02/08/2017 09:59"	2017
196	214	13	1	81	39.68	4.36	4.68	865	"02/08/2017 12:59"	2017
196	214	15	1	1	0	4.94	4.94	NA	NA	NA
196	214	21	1	4	5	4.81	4.83	865	"02/08/2017 20:59"	2017
196	214	23	3	126	55.93	3.16	4.36	865	"02/08/2017 22:59"	2017
196	214	24	1	9	9.98	4.09	4.41	865	"02/08/2017 23:59"	2017
196	215	7	1	4	5.13	4.18	4.41	865	"03/08/2017 06:59"	2017
196	215	8	1	9	10.17	4.3	4.52	865	"03/08/2017 07:59"	2017
196	215	10	1	36	24.67	4.19	4.49	865	"03/08/2017 09:59"	2017
196	215	11	1	9	7.63	4.36	4.53	865	"03/08/2017 10:59"	2017
196	215	15	2	17	15.03	3.7	4.5	865	"03/08/2017 14:59"	2017
196	215	16	1	1	0	4.91	4.91	NA	NA	NA
196	215	23	1	1	0	4.25	4.25	865	"03/08/2017 22:59"	2017
196	215	24	1	64	34.98	3.58	4.3	865	"03/08/2017 23:59"	2017
196	216	1	1	49	30.02	2.55	3.57	865	"04/08/2017 00:59"	2017
196	216	2	1	144	55.17	1.29	1.65	865	"04/08/2017 01:59"	2017
196	216	3	1	144	55.17	1.39	2.68	865	"04/08/2017 02:59"	2017
196	216	4	1	144	55.15	1.94	2.42	865	"04/08/2017 03:59"	2017
196	216	5	2	160	75.17	2.6	4.22	865	"04/08/2017 04:59"	2017
196	216	6	1	81	40	3.92	4.42	865	"04/08/2017 05:59"	2017
196	216	7	1	1	0	4.67	4.67	865	"04/08/2017 06:59"	2017
196	216	12	1	1	0	4.95	4.95	NA	NA	NA
196	216	17	1	9	10	3.48	3.77	865	"04/08/2017 16:59"	2017
196	216	18	1	1	0	4.84	4.84	865	"04/08/2017 17:59"	2017
196	216	22	1	4	6.52	4.65	4.74	NA	NA	NA
196	217	1	1	36	25.03	4.16	4.38	865	"05/08/2017 00:59"	2017
196	217	2	1	144	55.02	4.22	4.27	865	"05/08/2017 01:59"	2017
196	217	3	1	16	15.18	4.31	4.5	865	"05/08/2017 02:59"	2017
196	217	5	1	4	5.02	4.89	4.92	865	"05/08/2017 04:59"	2017
196	217	6	1	9	10	4.61	4.8	865	"05/08/2017 05:59"	2017
196	217	7	1	16	15.15	3.78	4.04	865	"05/08/2017 06:59"	2017
196	217	12	1	16	14.98	4.82	4.89	865	"05/08/2017 11:59"	2017
196	217	13	4	408	180.47	3.75	4.59	865	"05/08/2017 12:59"	2017
196	217	14	4	468	220.4	3.49	4.57	865	"05/08/2017 13:59"	2017
196	217	15	5	342	145.08	3.72	4.67	865	"05/08/2017 14:59"	2017
196	217	16	3	154	65.13	4.32	4.67	865	"05/08/2017 15:59"	2017
196	217	17	3	246	104.95	4.65	4.81	NA	NA	NA
196	217	18	2	288	109.15	4.76	4.78	NA	NA	NA
196	217	19	2	288	109.05	4.76	4.78	NA	NA	NA
196	217	20	2	265	109.15	4.76	4.78	NA	NA	NA
196	217	21	2	288	108.98	4.76	4.78	NA	NA	NA
196	217	22	2	265	109.17	4.76	4.78	NA	NA	NA
196	217	23	3	289	109.2	4.76	4.8	NA	NA	NA
196	217	24	3	292	114.33	4.76	4.8	NA	NA	NA
196	218	1	2	288	109.12	4.76	4.78	NA	NA	NA
196	218	2	2	288	109.18	4.76	4.78	NA	NA	NA
196	218	3	2	288	109.07	4.76	4.78	NA	NA	NA
196	218	4	2	288	109.25	4.76	4.78	NA	NA	NA
196	218	5	3	297	119.08	4.76	4.82	NA	NA	NA
196	218	6	2	288	109.15	4.76	4.78	NA	NA	NA
196	218	7	3	369	149.35	2.68	4.5	865	"06/08/2017 06:59"	2017
196	218	8	4	328	139.25	3.76	4.69	865	"06/08/2017 07:59"	2017
196	218	9	4	436	169.25	4.49	4.81	NA	NA	NA
196	218	10	4	457	184.65	3.7	4.71	865	"06/08/2017 09:59"	2017
196	218	11	5	601	244.55	3.88	4.61	865	"06/08/2017 10:59"	2017
196	218	12	5	720	277.53	4.2	4.67	865	"06/08/2017 11:59"	2017
196	218	13	4	266	146.33	3.98	4.74	865	"06/08/2017 12:59"	2017
196	218	14	1	49	30.12	3.9	4.53	865	"06/08/2017 13:59"	2017
196	218	15	2	82	40	3.9	4.66	865	"06/08/2017 14:59"	2017
196	218	16	2	185	85.33	2.97	3.52	865	"06/08/2017 15:59"	2017
196	218	17	1	144	55.17	2.81	2.99	865	"06/08/2017 16:59"	2017
196	218	18	3	209	90.32	3.47	4.27	865	"06/08/2017 17:59"	2017
196	218	19	3	388	155.37	2.48	3.91	865	"06/08/2017 18:59"	2017
196	218	20	2	37	25.17	4.27	4.61	865	"06/08/2017 19:59"	2017
196	218	21	1	144	55	3.27	3.57	865	"06/08/2017 20:59"	2017
196	218	22	1	16	15.15	3.91	4.26	865	"06/08/2017 21:59"	2017
196	219	1	1	9	10	4.84	4.9	NA	NA	NA
196	219	2	1	144	54.98	3.93	4.36	865	"07/08/2017 01:59"	2017
196	219	3	1	121	50.18	2.82	3.35	865	"07/08/2017 02:59"	2017
196	219	4	1	81	40.17	2.56	3.44	865	"07/08/2017 03:59"	2017
196	219	7	2	242	100.32	2.41	3.51	865	"07/08/2017 06:59"	2017
196	219	8	2	170	80.13	3.39	3.89	865	"07/08/2017 07:59"	2017
196	219	10	1	81	45.12	3.91	4.47	865	"07/08/2017 09:59"	2017
196	219	11	2	169	75.27	3.94	4.67	865	"07/08/2017 10:59"	2017
196	219	12	2	68	40	4.42	4.82	865	"07/08/2017 11:59"	2017
196	219	13	1	16	34.83	4.6	4.74	NA	NA	NA
196	219	15	3	33	30	2.54	3.96	865	"07/08/2017 14:59"	2017
196	219	16	1	9	10	3.73	4.07	865	"07/08/2017 15:59"	2017
196	219	19	1	64	35	3.93	4.3	865	"07/08/2017 18:59"	2017
196	219	20	1	25	20.17	4.72	4.84	865	"07/08/2017 19:59"	2017
196	219	21	1	16	15.02	4.44	4.62	865	"07/08/2017 20:59"	2017
196	220	1	1	121	50.15	4.74	4.81	NA	NA	NA
196	220	2	1	144	55.18	4.55	4.71	NA	NA	NA
196	220	3	1	16	15.02	4.39	4.49	865	"08/08/2017 02:59"	2017
196	220	4	1	1	0	4.9	4.9	NA	NA	NA
196	220	5	2	145	75.2	3.58	4.33	865	"08/08/2017 04:59"	2017
196	220	6	2	145	55.3	4.23	4.71	865	"08/08/2017 05:59"	2017
196	220	7	2	40	60.12	4.13	4.6	865	"08/08/2017 06:59"	2017
196	220	8	1	16	15	3.77	4.2	865	"08/08/2017 07:59"	2017
196	220	11	2	41	35.17	3.59	4.31	865	"08/08/2017 10:59"	2017
196	220	13	2	52	40.15	3.04	4.34	865	"08/08/2017 12:59"	2017
196	220	14	3	29	30.22	3.06	4.08	865	"08/08/2017 13:59"	2017
196	220	15	1	64	34.98	3.89	4.25	865	"08/08/2017 14:59"	2017
196	220	19	1	9	10.02	3.11	3.85	865	"08/08/2017 18:59"	2017
196	220	20	1	4	5.02	4.12	4.18	865	"08/08/2017 19:59"	2017
196	220	22	2	221	93.02	3.6	4.36	865	"08/08/2017 21:59"	2017
196	220	23	2	288	109.13	2.58	2.88	865	"08/08/2017 22:59"	2017
196	220	24	2	265	106.15	2.58	2.62	865	"08/08/2017 23:59"	2017
196	221	1	2	265	109.17	2.58	2.62	865	"09/08/2017 00:59"	2017
196	221	2	3	297	119.35	2.58	3.32	865	"09/08/2017 01:59"	2017
196	221	3	2	265	109.1	2.58	2.62	865	"09/08/2017 02:59"	2017
196	221	4	3	274	119.17	2.58	3.26	865	"09/08/2017 03:59"	2017
196	221	5	2	288	109.18	2.58	2.62	865	"09/08/2017 04:59"	2017
196	221	6	2	265	109.03	2.58	2.62	865	"09/08/2017 05:59"	2017
196	221	7	3	248	114.32	2.58	3.35	865	"09/08/2017 06:59"	2017
196	221	8	3	290	128.85	2.58	3.19	865	"09/08/2017 07:59"	2017
196	221	9	2	288	109.1	2.58	2.62	865	"09/08/2017 08:59"	2017
196	221	10	2	288	109.15	2.58	2.62	865	"09/08/2017 09:59"	2017
196	221	11	3	369	149.15	2.58	3.24	865	"09/08/2017 10:59"	2017
196	221	12	3	292	114.18	2.58	3.33	865	"09/08/2017 11:59"	2017
196	221	13	3	289	112.12	2.58	3.41	865	"09/08/2017 12:59"	2017
196	221	14	3	352	147	2.58	3.14	865	"09/08/2017 13:59"	2017
196	221	15	4	496	202.67	2.6	3.15	865	"09/08/2017 14:59"	2017
196	221	16	3	432	167.28	2.62	3.02	865	"09/08/2017 15:59"	2017
196	221	17	3	409	167.33	2.62	2.9	865	"09/08/2017 16:59"	2017
196	221	18	3	432	167.3	2.6	2.88	865	"09/08/2017 17:59"	2017
196	221	19	3	409	167.02	2.62	3.11	865	"09/08/2017 18:59"	2017
196	221	20	3	363	154.17	2.62	3.02	865	"09/08/2017 19:59"	2017
196	221	21	3	432	164.28	2.62	3.15	865	"09/08/2017 20:59"	2017
196	221	22	3	292	114.12	2.61	3.29	865	"09/08/2017 21:59"	2017
196	221	23	2	288	109.12	2.62	2.66	865	"09/08/2017 22:59"	2017
196	221	24	3	301	133.97	2.62	3.34	865	"09/08/2017 23:59"	2017
196	222	1	4	410	162.38	2.62	3.7	865	"10/08/2017 00:59"	2017
196	222	2	3	369	149.43	2.62	3.29	865	"10/08/2017 01:59"	2017
196	222	3	3	432	164.32	2.62	3.05	865	"10/08/2017 02:59"	2017
196	222	4	4	433	164.33	2.58	3.6	865	"10/08/2017 03:59"	2017
196	222	5	6	331	154.12	2.55	3.89	865	"10/08/2017 04:59"	2017
196	222	6	3	432	164.27	2.56	3.15	865	"10/08/2017 05:59"	2017
196	222	7	4	448	179.33	2.56	3.47	865	"10/08/2017 06:59"	2017
196	222	8	3	304	124.17	2.58	3.18	865	"10/08/2017 07:59"	2017
196	222	9	4	242	121.28	2.58	3.54	865	"10/08/2017 08:59"	2017
196	222	10	3	281	125.68	2.6	3.16	865	"10/08/2017 09:59"	2017
196	222	11	2	265	112.17	2.6	2.66	865	"10/08/2017 10:59"	2017
196	222	12	5	309	129.35	2.6	3.87	865	"10/08/2017 11:59"	2017
196	222	13	4	481	194.2	0.9	2.92	865	"10/08/2017 12:59"	2017
196	222	14	3	324	134.12	2.08	2.88	865	"10/08/2017 13:59"	2017
196	222	15	2	288	108.97	2.59	2.66	865	"10/08/2017 14:59"	2017
196	222	16	3	297	119.1	2.59	3.37	865	"10/08/2017 15:59"	2017
196	222	17	2	288	109.13	2.65	2.66	865	"10/08/2017 16:59"	2017
196	222	18	3	346	146.18	2.64	3.14	865	"10/08/2017 17:59"	2017
196	222	19	3	432	164.33	2.65	3.19	865	"10/08/2017 18:59"	2017
196	222	20	3	274	119.37	2.65	3.3	865	"10/08/2017 19:59"	2017
196	222	21	3	346	149.13	2.65	3.24	865	"10/08/2017 20:59"	2017
196	222	22	3	388	164.02	2.65	3	865	"10/08/2017 21:59"	2017
196	222	23	3	432	164.38	2.65	3.26	865	"10/08/2017 22:59"	2017
196	222	24	3	292	114.22	2.65	3.26	865	"10/08/2017 23:59"	2017
196	223	1	2	265	106.17	2.64	2.66	865	"11/08/2017 00:59"	2017
196	223	2	3	409	159.28	2.63	3.29	865	"11/08/2017 01:59"	2017
196	223	3	3	432	164.35	2.63	2.97	865	"11/08/2017 02:59"	2017
196	223	4	3	388	164.27	2.63	3.19	865	"11/08/2017 03:59"	2017
196	223	5	3	432	163.95	2.63	3.21	865	"11/08/2017 04:59"	2017
196	223	6	3	369	164.32	2.63	3.32	865	"11/08/2017 05:59"	2017
196	223	7	3	432	164.33	2.62	3.1	865	"11/08/2017 06:59"	2017
196	223	8	4	349	157.53	2.63	3.54	865	"11/08/2017 07:59"	2017
196	223	9	4	341	147.33	2.63	3.6	865	"11/08/2017 08:59"	2017
196	223	10	3	432	167.3	2.63	2.96	865	"11/08/2017 09:59"	2017
196	223	11	3	432	167.32	2.63	2.94	865	"11/08/2017 10:59"	2017
196	223	12	3	432	167.33	2.63	3.28	865	"11/08/2017 11:59"	2017
196	223	13	3	432	167.33	2.61	3.18	865	"11/08/2017 12:59"	2017
196	223	14	3	386	157.35	2.61	3.16	865	"11/08/2017 13:59"	2017
196	223	15	3	432	164.15	2.61	3.16	865	"11/08/2017 14:59"	2017
196	223	16	3	409	159.33	2.61	3.05	865	"11/08/2017 15:59"	2017
196	223	17	2	288	109	2.61	2.63	865	"11/08/2017 16:59"	2017
196	223	18	3	313	128.97	2.63	3.15	865	"11/08/2017 17:59"	2017
196	223	19	3	324	164.33	2.65	3.31	865	"11/08/2017 18:59"	2017
196	223	20	3	369	149.3	2.65	3.26	865	"11/08/2017 19:59"	2017
196	223	21	2	265	109.17	2.67	2.69	865	"11/08/2017 20:59"	2017
196	223	22	3	301	134.45	0.93	2.57	865	"11/08/2017 21:59"	2017
196	223	23	3	388	155.18	0.72	2.75	865	"11/08/2017 22:59"	2017
196	223	24	3	169	80.43	2.64	3.81	865	"11/08/2017 23:59"	2017
196	224	1	2	288	110.18	2.69	3.56	865	"12/08/2017 00:59"	2017
196	224	2	2	288	110.47	2.69	3.44	865	"12/08/2017 01:59"	2017
196	224	3	2	225	95.02	2.7	3.66	865	"12/08/2017 02:59"	2017
196	224	4	2	148	60.22	2.7	3.83	865	"12/08/2017 03:59"	2017
196	224	5	2	225	110.13	2.7	3.6	865	"12/08/2017 04:59"	2017
196	224	6	3	229	110.28	2.7	3.82	865	"12/08/2017 05:59"	2017
196	224	7	1	144	55.15	2.69	2.7	865	"12/08/2017 06:59"	2017
196	224	8	3	205	100.4	2.69	3.72	865	"12/08/2017 07:59"	2017
196	224	9	5	613	260.02	1.62	3.22	865	"12/08/2017 08:59"	2017
196	224	10	5	468	215.88	2.22	3.68	865	"12/08/2017 09:59"	2017
196	224	11	2	145	54.97	2.69	3.82	865	"12/08/2017 10:59"	2017
196	224	12	1	144	55	2.7	2.7	865	"12/08/2017 11:59"	2017
196	224	13	1	144	55.17	2.69	2.7	865	"12/08/2017 12:59"	2017
196	224	14	1	144	55.13	2.69	2.7	865	"12/08/2017 13:59"	2017
196	224	15	2	288	110.32	1.52	2.84	865	"12/08/2017 14:59"	2017
196	224	16	3	226	95.13	2.69	4.04	865	"12/08/2017 15:59"	2017
196	224	17	2	288	110.32	2.7	3.64	865	"12/08/2017 16:59"	2017
196	224	18	2	288	110.35	2.7	3.57	865	"12/08/2017 17:59"	2017
196	224	19	2	288	110.35	2.69	3.4	865	"12/08/2017 18:59"	2017
196	224	20	2	288	110.47	2.7	3.29	865	"12/08/2017 19:59"	2017
196	224	21	2	288	110.3	2.7	3.29	865	"12/08/2017 20:59"	2017
196	224	22	3	388	155.02	2.69	3.25	865	"12/08/2017 21:59"	2017
196	224	23	3	386	155.12	2.69	3.44	865	"12/08/2017 22:59"	2017
196	224	24	3	409	160.4	2.54	3.26	865	"12/08/2017 23:59"	2017
196	225	1	5	545	240.52	2.43	3.69	865	"13/08/2017 00:59"	2017
196	225	2	5	592	235.92	3.03	3.63	865	"13/08/2017 01:59"	2017
196	225	3	6	605	245.72	1.98	3.64	865	"13/08/2017 02:59"	2017
196	225	4	5	601	239.08	2.97	3.87	865	"13/08/2017 03:59"	2017
196	225	5	4	576	219.5	2.96	3.53	865	"13/08/2017 04:59"	2017
196	225	6	4	576	219.57	2.96	3.46	865	"13/08/2017 05:59"	2017
196	225	7	4	448	179.35	2.96	3.8	865	"13/08/2017 06:59"	2017
196	225	8	4	410	159.38	2.97	3.8	865	"13/08/2017 07:59"	2017
196	225	9	2	288	109.15	2.97	2.98	865	"13/08/2017 08:59"	2017
196	225	10	3	352	143.97	2.97	3.57	865	"13/08/2017 09:59"	2017
196	225	11	3	369	149	1.82	3.07	865	"13/08/2017 10:59"	2017
196	225	12	3	432	164.18	0.71	2.64	865	"13/08/2017 11:59"	2017
196	225	13	4	370	152.48	2.61	3.58	865	"13/08/2017 12:59"	2017
196	225	14	3	292	117.13	2.97	3.47	865	"13/08/2017 13:59"	2017
196	225	15	2	265	106.15	2.95	2.98	865	"13/08/2017 14:59"	2017
196	225	16	2	288	112.15	2.97	2.98	865	"13/08/2017 15:59"	2017
196	225	17	2	288	112.13	2.97	2.98	865	"13/08/2017 16:59"	2017
196	225	18	2	265	112.02	2.97	2.98	865	"13/08/2017 17:59"	2017
196	225	19	2	288	112.13	2.97	2.98	865	"13/08/2017 18:59"	2017
196	225	20	3	292	117	2.94	3.6	865	"13/08/2017 19:59"	2017
196	225	21	3	369	149.2	2.94	3.52	865	"13/08/2017 20:59"	2017
196	225	22	2	288	108.98	2.94	2.95	865	"13/08/2017 21:59"	2017
196	225	23	3	337	139.35	2.94	3.59	865	"13/08/2017 22:59"	2017
196	225	24	3	432	164.37	2.94	3.49	865	"13/08/2017 23:59"	2017
196	226	1	3	432	164.37	2.94	3.47	865	"14/08/2017 00:59"	2017
196	226	2	3	432	164.3	2.94	3.54	865	"14/08/2017 01:59"	2017
196	226	3	4	317	134.38	2.92	3.94	865	"14/08/2017 02:59"	2017
196	226	4	3	292	164	2.94	3.61	865	"14/08/2017 03:59"	2017
196	226	5	3	289	109.15	2.94	3.61	865	"14/08/2017 04:59"	2017
196	226	6	2	288	112.17	2.94	2.96	865	"14/08/2017 05:59"	2017
196	226	7	3	266	104.15	2.94	3.63	865	"14/08/2017 06:59"	2017
196	226	8	4	402	171.35	1.98	3.5	865	"14/08/2017 07:59"	2017
196	226	9	4	576	220.63	1.9	3.19	865	"14/08/2017 08:59"	2017
196	226	10	4	368	159.22	2.41	3.67	865	"14/08/2017 09:59"	2017
196	226	11	3	292	115.32	2.64	3.81	865	"14/08/2017 10:59"	2017
196	226	12	2	288	109.97	0.5	3.25	865	"14/08/2017 11:59"	2017
196	226	13	2	20	20	4.48	4.71	865	"14/08/2017 12:59"	2017
196	226	17	1	100	45.15	3.31	3.63	865	"14/08/2017 16:59"	2017
196	226	18	1	144	55	3.31	3.31	865	"14/08/2017 17:59"	2017
196	226	19	2	160	69.98	3.31	4.13	865	"14/08/2017 18:59"	2017
196	226	20	2	145	55.18	3.31	4.08	865	"14/08/2017 19:59"	2017
196	226	21	2	153	65.17	3.31	4.09	865	"14/08/2017 20:59"	2017
196	226	22	2	169	75.33	3.31	3.99	865	"14/08/2017 21:59"	2017
196	226	23	2	288	110.32	3.31	3.78	865	"14/08/2017 22:59"	2017
196	226	24	2	288	110.3	3.31	3.74	865	"14/08/2017 23:59"	2017
196	227	1	2	244	100.13	3.3	3.98	865	"15/08/2017 00:59"	2017
196	227	2	1	144	55.15	3.3	3.31	865	"15/08/2017 01:59"	2017
196	227	3	1	144	55.17	3.07	3.25	865	"15/08/2017 02:59"	2017
196	227	4	1	144	55.02	2.98	2.99	865	"15/08/2017 03:59"	2017
196	227	5	3	202	100.4	0.75	3.22	865	"15/08/2017 04:59"	2017
196	227	6	5	450	200.53	1.87	3.49	865	"15/08/2017 05:59"	2017
196	227	7	5	601	240.77	1.19	2.48	865	"15/08/2017 06:59"	2017
196	227	8	4	576	220.72	1.16	2.58	865	"15/08/2017 07:59"	2017
196	227	9	4	441	220.82	2.53	3.3	865	"15/08/2017 08:59"	2017
196	227	10	5	497	200.35	2.66	3.54	865	"15/08/2017 09:59"	2017
196	227	11	6	526	230.6	0.9	3.23	865	"15/08/2017 10:59"	2017
196	227	12	4	433	165.47	1.02	2.93	865	"15/08/2017 11:59"	2017
196	227	13	4	346	150.52	2.59	3.42	865	"15/08/2017 12:59"	2017
196	227	14	3	432	165.53	2.59	3.3	865	"15/08/2017 13:59"	2017
196	227	15	3	363	150.47	2.6	3.15	865	"15/08/2017 14:59"	2017
196	227	16	3	432	165.5	2.61	3.02	865	"15/08/2017 15:59"	2017
196	227	17	3	432	165.5	1.53	2.68	865	"15/08/2017 16:59"	2017
196	227	18	3	324	135.5	1.92	2.93	865	"15/08/2017 17:59"	2017
196	227	19	2	288	110.33	1	2.19	865	"15/08/2017 18:59"	2017
196	227	20	2	288	110.33	0.26	1.73	865	"15/08/2017 19:59"	2017
196	227	21	2	288	110.47	0.23	1.83	865	"15/08/2017 20:59"	2017
196	227	22	2	265	105.37	1.54	3.12	865	"15/08/2017 21:59"	2017
196	227	23	2	225	95.3	2.95	3.68	865	"15/08/2017 22:59"	2017
196	227	24	2	265	105.35	2.55	3.29	865	"15/08/2017 23:59"	2017
196	228	1	1	144	55.18	2.39	2.44	865	"16/08/2017 00:59"	2017
196	228	2	2	153	65.32	2.43	3.4	865	"16/08/2017 01:59"	2017
196	228	3	1	144	55.02	4.15	4.37	865	"16/08/2017 02:59"	2017
196	228	4	3	157	80.23	2.5	4.1	865	"16/08/2017 03:59"	2017
196	228	5	1	144	55.15	3.49	3.63	865	"16/08/2017 04:59"	2017
196	228	6	2	145	55.13	3.23	4.12	865	"16/08/2017 05:59"	2017
196	228	7	4	305	135.3	3.11	4.32	865	"16/08/2017 06:59"	2017
196	228	8	2	225	95.28	3.14	4.09	865	"16/08/2017 07:59"	2017
196	228	9	1	36	25	3.52	4.1	865	"16/08/2017 08:59"	2017
196	228	10	1	100	45.17	4.18	4.49	865	"16/08/2017 09:59"	2017
196	228	11	1	144	55.15	3.73	4.01	865	"16/08/2017 10:59"	2017
196	228	12	1	144	54.98	3.62	3.72	865	"16/08/2017 11:59"	2017
196	228	13	1	144	55	3.43	3.85	865	"16/08/2017 12:59"	2017
196	228	14	1	144	55.18	3.37	3.57	865	"16/08/2017 13:59"	2017
196	228	15	1	144	55	3.38	3.43	865	"16/08/2017 14:59"	2017
196	228	16	1	144	55	3.41	3.64	865	"16/08/2017 15:59"	2017
196	228	17	1	121	50.02	4.03	4.47	865	"16/08/2017 16:59"	2017
196	228	18	1	64	35.03	3.89	4.24	865	"16/08/2017 17:59"	2017
196	228	19	1	144	55.18	3.94	4.05	865	"16/08/2017 18:59"	2017
196	228	20	2	265	105.33	1.29	3.5	865	"16/08/2017 19:59"	2017
196	228	21	2	65	55.15	3.7	4.19	865	"16/08/2017 20:59"	2017
196	228	22	1	100	55.15	2.74	3.81	865	"16/08/2017 21:59"	2017
196	228	23	1	121	50.17	2.24	2.96	865	"16/08/2017 22:59"	2017
196	228	24	1	144	55.15	1.99	2.33	865	"16/08/2017 23:59"	2017
196	229	1	2	160	70.17	2.44	3.37	865	"17/08/2017 00:59"	2017
196	229	2	2	288	110.35	1.25	2.64	865	"17/08/2017 01:59"	2017
196	229	3	2	288	110.52	2.78	3.17	865	"17/08/2017 02:59"	2017
196	229	4	2	288	110.35	3.04	3.27	865	"17/08/2017 03:59"	2017
196	229	5	2	288	110.02	3.01	3.2	865	"17/08/2017 04:59"	2017
196	229	6	3	289	110.35	3.09	3.53	865	"17/08/2017 05:59"	2017
196	229	7	3	432	165.32	2.19	3.23	865	"17/08/2017 06:59"	2017
196	229	8	3	432	165.35	2.93	3.48	865	"17/08/2017 07:59"	2017
196	229	9	3	432	165.53	2.93	3.65	865	"17/08/2017 08:59"	2017
196	229	10	4	298	120.3	2.93	3.77	865	"17/08/2017 09:59"	2017
196	229	11	4	509	205.68	2.55	3.69	865	"17/08/2017 10:59"	2017
196	229	12	2	288	110	3.25	3.37	865	"17/08/2017 11:59"	2017
196	229	13	3	313	130.35	3.24	3.59	865	"17/08/2017 12:59"	2017
196	229	14	3	432	165.32	0.19	2.77	865	"17/08/2017 13:59"	2017
196	229	15	3	432	165.48	2.39	3.3	865	"17/08/2017 14:59"	2017
196	229	16	3	432	164.97	2.32	3.08	865	"17/08/2017 15:59"	2017
196	229	17	5	462	205.42	1.01	3.28	865	"17/08/2017 16:59"	2017
196	229	18	4	553	215.4	1.21	3.33	865	"17/08/2017 17:59"	2017
196	229	19	2	288	110.32	3.29	3.31	865	"17/08/2017 18:59"	2017
196	229	20	2	288	110.3	3.29	3.31	865	"17/08/2017 19:59"	2017
196	229	21	2	288	110.17	3.28	3.31	865	"17/08/2017 20:59"	2017
196	229	22	3	432	165.13	1.75	3.3	865	"17/08/2017 21:59"	2017
196	229	23	4	436	170.38	2.7	3.56	865	"17/08/2017 22:59"	2017
196	229	24	5	569	230.32	2.4	3.4	865	"17/08/2017 23:59"	2017
196	230	1	3	432	165.32	2.48	3.17	865	"18/08/2017 00:59"	2017
196	230	2	4	448	180.45	3.28	3.76	865	"18/08/2017 01:59"	2017
196	230	3	4	469	205.52	2.3	3.67	865	"18/08/2017 02:59"	2017
196	230	4	3	432	165.48	1.65	2.82	865	"18/08/2017 03:59"	2017
196	230	5	3	432	165.5	2.09	2.95	865	"18/08/2017 04:59"	2017
196	230	6	3	324	135.33	2.29	3.13	865	"18/08/2017 05:59"	2017
196	230	7	2	288	110.35	3.33	3.89	865	"18/08/2017 06:59"	2017
196	230	8	2	153	65.1	3.32	4.12	865	"18/08/2017 07:59"	2017
196	230	9	1	121	50.18	3.32	3.32	865	"18/08/2017 08:59"	2017
196	230	10	2	145	55.17	3.31	4.14	865	"18/08/2017 09:59"	2017
196	230	11	2	288	110.37	3.31	3.88	865	"18/08/2017 10:59"	2017
196	230	12	2	288	110.35	3.32	3.72	865	"18/08/2017 11:59"	2017
196	230	13	2	145	55.17	3.31	4.14	865	"18/08/2017 12:59"	2017
196	230	14	1	144	55.02	3.3	3.31	865	"18/08/2017 13:59"	2017
196	230	15	2	244	100.33	3.35	3.77	865	"18/08/2017 14:59"	2017
196	230	16	2	288	110.35	1.53	2.86	865	"18/08/2017 15:59"	2017
196	230	17	2	288	110.32	1.39	2.67	865	"18/08/2017 16:59"	2017
196	230	18	2	160	70.02	3.36	3.8	865	"18/08/2017 17:59"	2017
196	230	19	1	144	55.17	3.37	3.38	865	"18/08/2017 18:59"	2017
196	230	20	1	144	55.13	3.37	3.38	865	"18/08/2017 19:59"	2017
196	230	21	2	153	65.2	3.38	3.85	865	"18/08/2017 20:59"	2017
196	230	22	2	288	110.32	1.89	3.12	865	"18/08/2017 21:59"	2017
196	230	23	2	148	110.35	3.38	4.13	865	"18/08/2017 22:59"	2017
196	230	24	2	288	110.28	3.37	3.86	865	"18/08/2017 23:59"	2017
196	231	1	2	288	110.33	2.84	3.29	865	"19/08/2017 00:59"	2017
196	231	2	2	288	110.17	2.72	3.12	865	"19/08/2017 01:59"	2017
196	231	3	2	288	110.33	3.2	3.45	865	"19/08/2017 02:59"	2017
196	231	4	2	288	110.15	1.81	2.82	865	"19/08/2017 03:59"	2017
196	231	5	2	288	110.18	0.9	2.74	865	"19/08/2017 04:59"	2017
196	231	6	2	148	60.02	1.54	3.24	865	"19/08/2017 05:59"	2017
196	231	7	1	144	55.15	1.66	1.66	865	"19/08/2017 06:59"	2017
196	231	8	2	148	60	1.64	3.33	865	"19/08/2017 07:59"	2017
196	231	9	1	144	55.18	1.65	1.66	865	"19/08/2017 08:59"	2017
196	231	10	1	144	55.15	1.66	1.66	865	"19/08/2017 09:59"	2017
196	231	11	2	148	60.15	1.66	3.25	865	"19/08/2017 10:59"	2017
196	231	12	2	288	110.32	1.66	2.92	865	"19/08/2017 11:59"	2017
196	231	13	3	233	110.32	1.68	3.25	865	"19/08/2017 12:59"	2017
196	231	14	2	148	60.17	1.68	3.17	865	"19/08/2017 13:59"	2017
196	231	15	4	322	150.52	1.64	3.27	865	"19/08/2017 14:59"	2017
196	231	16	5	697	270.77	1.33	2.32	865	"19/08/2017 15:59"	2017
196	231	17	4	427	185.47	1.68	2.48	865	"19/08/2017 16:59"	2017
196	231	18	3	432	165.27	1.69	1.76	865	"19/08/2017 17:59"	2017
196	231	19	3	432	165.43	1.71	1.75	865	"19/08/2017 18:59"	2017
196	231	20	3	432	165.47	1.7	1.77	865	"19/08/2017 19:59"	2017
196	231	21	3	432	165.35	0.85	2.13	865	"19/08/2017 20:59"	2017
196	231	22	3	365	150.48	1.8	3.02	865	"19/08/2017 21:59"	2017
196	231	23	2	180	110.17	1.66	3.31	865	"19/08/2017 22:59"	2017
196	231	24	2	288	110.02	1.66	3.06	865	"19/08/2017 23:59"	2017
196	232	1	2	288	110.33	1.66	2.55	865	"20/08/2017 00:59"	2017
196	232	2	2	288	110.33	1.66	2	865	"20/08/2017 01:59"	2017
196	232	3	2	244	110.33	1.66	2.93	865	"20/08/2017 02:59"	2017
196	232	4	2	288	110.35	1.66	2.68	865	"20/08/2017 03:59"	2017
196	232	5	2	288	110.3	1.66	2.05	865	"20/08/2017 04:59"	2017
196	232	6	2	265	105.35	1.66	2.25	865	"20/08/2017 05:59"	2017
196	232	7	3	212	94.97	1.66	3.72	865	"20/08/2017 06:59"	2017
196	232	8	2	288	110.37	1.66	3.21	865	"20/08/2017 07:59"	2017
196	232	9	1	144	55.17	1.66	1.66	865	"20/08/2017 08:59"	2017
196	232	10	2	180	80.17	1.66	2.97	865	"20/08/2017 09:59"	2017
196	232	11	2	145	55.1	1.66	3.39	865	"20/08/2017 10:59"	2017
196	232	12	2	8	10	3.97	4.57	865	"20/08/2017 11:59"	2017
196	232	13	1	144	55.02	4.26	4.55	865	"20/08/2017 12:59"	2017
196	232	14	1	144	55.15	3.61	3.94	865	"20/08/2017 13:59"	2017
196	232	15	2	208	90.35	2.81	3.21	865	"20/08/2017 14:59"	2017
196	232	16	2	288	110.3	2.73	2.83	865	"20/08/2017 15:59"	2017
196	232	17	2	169	75.15	2.8	3.38	865	"20/08/2017 16:59"	2017
196	232	18	1	144	55	2.79	2.8	865	"20/08/2017 17:59"	2017
196	232	19	2	208	90.32	2.8	3.59	865	"20/08/2017 18:59"	2017
196	232	20	2	288	110.17	1.5	3.02	865	"20/08/2017 19:59"	2017
196	232	21	3	293	130.3	0.33	2.55	865	"20/08/2017 20:59"	2017
196	232	22	2	288	110.38	2.53	2.91	865	"20/08/2017 21:59"	2017
196	232	23	3	154	64.8	2.8	4.23	865	"20/08/2017 22:59"	2017
196	232	24	1	144	55.17	2.8	2.8	865	"20/08/2017 23:59"	2017
196	233	1	1	144	54.98	2.82	2.82	865	"21/08/2017 00:59"	2017
196	233	2	2	145	54.97	2.82	3.9	865	"21/08/2017 01:59"	2017
196	233	3	5	315	150.37	2.82	3.63	865	"21/08/2017 02:59"	2017
196	233	4	5	355	170.52	2.81	3.9	865	"21/08/2017 03:59"	2017
196	233	5	5	609	250.48	2.54	3.38	865	"21/08/2017 04:59"	2017
196	233	6	5	612	245.45	2.66	3.05	865	"21/08/2017 05:59"	2017
196	233	7	4	576	220.27	2.82	3.02	865	"21/08/2017 06:59"	2017
196	233	8	4	576	220.67	2.81	3.09	865	"21/08/2017 07:59"	2017
196	233	9	4	530	210.82	1.06	3.09	865	"21/08/2017 08:59"	2017
196	233	10	3	289	110.37	1.75	3.15	865	"21/08/2017 09:59"	2017
196	233	11	3	289	110.3	1.8	3.29	865	"21/08/2017 10:59"	2017
196	233	12	2	145	55.17	2.8	3.42	865	"21/08/2017 11:59"	2017
196	233	13	2	265	105.33	1.44	2.38	865	"21/08/2017 12:59"	2017
196	233	14	2	288	109.98	1.63	2.22	865	"21/08/2017 13:59"	2017
196	233	15	2	288	110.17	1.63	2.22	865	"21/08/2017 14:59"	2017
196	233	16	4	301	125.02	1.63	3.44	865	"21/08/2017 15:59"	2017
196	233	17	3	432	165.52	1.08	2.6	865	"21/08/2017 16:59"	2017
196	233	18	3	313	130.3	2.16	2.83	865	"21/08/2017 17:59"	2017
196	233	19	2	288	110.32	2.2	2.69	865	"21/08/2017 18:59"	2017
196	233	20	2	288	110.32	2.8	3.34	865	"21/08/2017 19:59"	2017
196	233	21	2	153	65.17	0.47	3.31	865	"21/08/2017 20:59"	2017
196	233	22	2	153	65.15	0.58	2.53	865	"21/08/2017 21:59"	2017
196	233	23	2	244	100.32	0.65	2.47	865	"21/08/2017 22:59"	2017
196	233	24	2	265	105.35	0.63	2.37	865	"21/08/2017 23:59"	2017
196	234	1	2	225	95.32	0.63	2.66	865	"22/08/2017 00:59"	2017
196	234	2	1	144	55.18	0.62	0.63	865	"22/08/2017 01:59"	2017
196	234	3	1	144	55	0.63	0.64	865	"22/08/2017 02:59"	2017
196	234	4	1	144	55.17	0.65	0.65	865	"22/08/2017 03:59"	2017
196	234	5	2	169	75.12	0.65	2.79	865	"22/08/2017 04:59"	2017
196	234	6	1	144	55.17	0.64	0.64	865	"22/08/2017 05:59"	2017
196	234	7	2	244	100.2	0.64	2.49	865	"22/08/2017 06:59"	2017
196	234	8	3	209	100.18	0.64	3.26	865	"22/08/2017 07:59"	2017
196	234	9	2	169	75.15	0.64	2.48	865	"22/08/2017 08:59"	2017
196	234	10	2	288	110.17	0.71	2.38	865	"22/08/2017 09:59"	2017
196	234	11	2	242	100.37	0.71	2.53	865	"22/08/2017 10:59"	2017
196	234	12	2	169	75.13	0.71	2.79	865	"22/08/2017 11:59"	2017
196	234	13	1	144	55.17	0.71	0.71	865	"22/08/2017 12:59"	2017
196	234	14	1	144	55.17	0.71	0.71	865	"22/08/2017 13:59"	2017
196	234	15	1	144	55.35	0.71	0.71	865	"22/08/2017 14:59"	2017
196	234	16	2	244	100.15	0.71	2.49	865	"22/08/2017 15:59"	2017
196	234	17	2	288	110.35	0.65	2.19	865	"22/08/2017 16:59"	2017
196	234	18	2	288	110.3	0.65	1.99	865	"22/08/2017 17:59"	2017
196	234	19	2	244	100.37	0.65	2.5	865	"22/08/2017 18:59"	2017
196	234	20	2	244	100.18	0.65	1.86	865	"22/08/2017 19:59"	2017
196	234	21	2	288	110.15	0.65	1.67	865	"22/08/2017 20:59"	2017
196	234	22	2	180	110.18	0.65	2.44	865	"22/08/2017 21:59"	2017
196	234	23	2	180	80.17	0.65	2.41	865	"22/08/2017 22:59"	2017
196	234	24	1	144	55	0.65	0.65	865	"22/08/2017 23:59"	2017
196	235	1	1	144	55.17	0.65	0.65	865	"23/08/2017 00:59"	2017
196	235	2	1	144	55.15	0.64	0.65	865	"23/08/2017 01:59"	2017
196	235	3	1	144	55.17	0.65	0.65	865	"23/08/2017 02:59"	2017
196	235	4	1	144	55.18	0.65	0.65	865	"23/08/2017 03:59"	2017
196	235	5	1	144	55.15	0.65	0.65	865	"23/08/2017 04:59"	2017
196	235	6	1	144	55.15	0.65	0.65	865	"23/08/2017 05:59"	2017
196	235	7	1	144	55.18	0.65	0.65	865	"23/08/2017 06:59"	2017
196	235	8	1	144	55.15	0.65	0.65	865	"23/08/2017 07:59"	2017
196	235	9	2	180	80.27	0.65	2.41	865	"23/08/2017 08:59"	2017
196	235	10	2	288	110.2	0.65	1.7	865	"23/08/2017 09:59"	2017
196	235	11	2	160	70.35	0.65	2.42	865	"23/08/2017 10:59"	2017
196	235	12	2	153	110.18	0.64	2.66	865	"23/08/2017 11:59"	2017
196	235	13	2	225	95.33	0.65	2.55	865	"23/08/2017 12:59"	2017
196	235	14	1	144	55.17	0.65	0.65	865	"23/08/2017 13:59"	2017
196	235	15	1	144	55.17	0.65	0.65	865	"23/08/2017 14:59"	2017
196	235	16	1	144	55.1	0.65	0.65	865	"23/08/2017 15:59"	2017
196	235	17	1	144	55.15	0.65	0.65	865	"23/08/2017 16:59"	2017
196	235	18	1	144	55.18	0.65	0.65	865	"23/08/2017 17:59"	2017
196	235	19	1	121	50.13	0.65	0.65	865	"23/08/2017 18:59"	2017
196	235	20	1	144	55	0.65	0.65	865	"23/08/2017 19:59"	2017
196	235	21	1	144	54.98	0.65	0.65	865	"23/08/2017 20:59"	2017
196	235	22	1	144	55.13	0.63	0.64	865	"23/08/2017 21:59"	2017
196	235	23	1	144	55.13	0.62	0.63	865	"23/08/2017 22:59"	2017
196	235	24	1	144	55.18	0.62	0.63	865	"23/08/2017 23:59"	2017
196	236	1	2	160	69.98	0.58	1.32	865	"24/08/2017 00:59"	2017
196	236	2	4	401	175.42	0.56	2.3	865	"24/08/2017 01:59"	2017
196	236	3	4	436	170.37	0.59	1.56	865	"24/08/2017 02:59"	2017
196	236	4	3	432	165.43	0.62	0.73	865	"24/08/2017 03:59"	2017
196	236	5	3	432	165.22	0.65	0.78	865	"24/08/2017 04:59"	2017
196	236	6	3	432	165.5	0.45	0.78	865	"24/08/2017 05:59"	2017
196	236	7	4	325	135.33	0.53	2.8	865	"24/08/2017 06:59"	2017
196	236	8	3	432	165.48	0.55	2.03	865	"24/08/2017 07:59"	2017
196	236	9	3	337	140.47	0.58	1.91	865	"24/08/2017 08:59"	2017
196	236	10	4	576	220.62	0.51	2.05	865	"24/08/2017 09:59"	2017
196	236	11	4	496	200.8	0.58	2.06	865	"24/08/2017 10:59"	2017
196	236	12	3	324	135.32	0.58	1.36	865	"24/08/2017 11:59"	2017
196	236	13	2	288	110	0.55	0.57	865	"24/08/2017 12:59"	2017
196	236	14	3	329	140.33	0.45	2.12	865	"24/08/2017 13:59"	2017
196	236	15	3	292	113.25	0.59	3.08	865	"24/08/2017 14:59"	2017
196	236	16	2	225	95.3	0.56	2.7	865	"24/08/2017 15:59"	2017
196	236	17	1	144	55.15	0.58	0.59	865	"24/08/2017 16:59"	2017
196	236	18	3	196	94.98	0.28	2.66	865	"24/08/2017 17:59"	2017
196	236	19	3	337	165.45	0.5	2.11	865	"24/08/2017 18:59"	2017
196	236	20	3	432	165.32	0.91	1.48	865	"24/08/2017 19:59"	2017
196	236	21	3	352	145.55	0.91	1.57	865	"24/08/2017 20:59"	2017
196	236	22	2	288	110.17	0.91	0.94	865	"24/08/2017 21:59"	2017
196	236	23	2	288	110.17	0.93	0.96	865	"24/08/2017 22:59"	2017
196	236	24	2	288	110.12	0.93	0.96	865	"24/08/2017 23:59"	2017
196	237	1	2	288	110.32	0.93	0.96	865	"25/08/2017 00:59"	2017
196	237	2	2	288	110.17	0.93	0.96	865	"25/08/2017 01:59"	2017
196	237	3	2	288	110.47	0.93	0.96	865	"25/08/2017 02:59"	2017
196	237	4	2	242	100.3	0.91	0.96	865	"25/08/2017 03:59"	2017
196	237	5	2	288	110	0.9	0.94	865	"25/08/2017 04:59"	2017
196	237	6	2	288	110.38	0.9	0.94	865	"25/08/2017 05:59"	2017
196	237	7	5	482	205.62	0.89	2.53	865	"25/08/2017 06:59"	2017
196	237	8	6	491	205.48	1.01	2.94	865	"25/08/2017 07:59"	2017
196	237	9	4	576	220.58	0.95	1.71	865	"25/08/2017 08:59"	2017
196	237	10	4	576	220.63	0.93	1.55	865	"25/08/2017 09:59"	2017
196	237	11	4	576	220.55	0.79	1.55	865	"25/08/2017 10:59"	2017
196	237	12	4	360	160.73	0.23	2.64	865	"25/08/2017 11:59"	2017
196	237	13	2	180	110.32	0.98	2.55	865	"25/08/2017 12:59"	2017
196	237	14	2	288	110.17	0.99	2.43	865	"25/08/2017 13:59"	2017
196	237	15	2	148	60.15	0.99	2.92	865	"25/08/2017 14:59"	2017
196	237	16	1	144	55.33	0.99	1	865	"25/08/2017 15:59"	2017
196	237	17	1	144	55.17	0.99	1	865	"25/08/2017 16:59"	2017
196	237	18	1	144	55.17	0.99	1	865	"25/08/2017 17:59"	2017
196	237	19	1	144	55.17	0.99	1	865	"25/08/2017 18:59"	2017
196	237	20	1	144	55	0.99	1	865	"25/08/2017 19:59"	2017
196	237	21	3	234	104.97	0.93	1.63	865	"25/08/2017 20:59"	2017
196	237	22	3	149	60.18	0.58	2.4	865	"25/08/2017 21:59"	2017
196	237	23	1	144	55.17	1.1	3.12	865	"25/08/2017 22:59"	2017
196	237	24	1	144	55.17	3.61	3.61	865	"25/08/2017 23:59"	2017
196	238	1	1	144	55.18	3.61	3.61	865	"26/08/2017 00:59"	2017
196	238	2	1	144	55.15	3.6	3.62	865	"26/08/2017 01:59"	2017
196	238	3	1	144	55.17	3.64	3.64	865	"26/08/2017 02:59"	2017
196	238	4	1	144	55.15	3.63	3.64	865	"26/08/2017 03:59"	2017
196	238	5	1	144	55.12	3.61	3.63	865	"26/08/2017 04:59"	2017
196	238	6	2	225	95.25	3.41	3.75	865	"26/08/2017 05:59"	2017
196	238	7	4	490	200.4	0.74	3.25	865	"26/08/2017 06:59"	2017
196	238	8	5	477	200.38	1.95	3.56	865	"26/08/2017 07:59"	2017
196	238	9	4	576	220.27	1.67	3.16	865	"26/08/2017 08:59"	2017
196	238	10	4	496	200.52	0.1	2.94	865	"26/08/2017 09:59"	2017
196	238	11	3	432	166.08	0.15	2.22	865	"26/08/2017 10:59"	2017
196	238	12	3	363	150.53	0.62	2.7	865	"26/08/2017 11:59"	2017
196	238	13	3	292	115.42	0.62	3.03	865	"26/08/2017 12:59"	2017
196	238	14	2	288	110	0.62	2.15	865	"26/08/2017 13:59"	2017
196	238	15	3	432	165.55	0.62	2.64	865	"26/08/2017 14:59"	2017
196	238	16	4	289	135.82	2.36	3.9	865	"26/08/2017 15:59"	2017
196	238	17	2	153	65.2	3.66	3.87	865	"26/08/2017 16:59"	2017
196	238	18	2	180	80.22	1.83	3.32	865	"26/08/2017 17:59"	2017
196	238	19	2	288	110.38	1.88	3.07	865	"26/08/2017 18:59"	2017
196	238	20	2	288	110.2	2.7	3.52	865	"26/08/2017 19:59"	2017
196	238	21	2	225	95.13	0.46	2.78	865	"26/08/2017 20:59"	2017
196	238	22	1	144	55.17	2.52	2.52	865	"26/08/2017 21:59"	2017
196	238	23	1	144	54.98	2.51	2.52	865	"26/08/2017 22:59"	2017
196	238	24	1	144	55	2.54	2.54	865	"26/08/2017 23:59"	2017
196	239	1	1	144	55.2	2.53	2.55	865	"27/08/2017 00:59"	2017
196	239	2	1	144	55.15	2.51	2.52	865	"27/08/2017 01:59"	2017
196	239	3	4	361	165.57	1.7	3.28	865	"27/08/2017 02:59"	2017
196	239	4	4	433	165.52	2.31	2.85	865	"27/08/2017 03:59"	2017
196	239	5	3	432	165.18	2.32	2.47	865	"27/08/2017 04:59"	2017
196	239	6	3	432	165.32	2.42	2.51	865	"27/08/2017 05:59"	2017
196	239	7	3	432	165.52	0.99	2.4	865	"27/08/2017 06:59"	2017
196	239	8	3	313	129.95	1	2.54	865	"27/08/2017 07:59"	2017
196	239	9	3	432	165.55	0.98	2.24	865	"27/08/2017 08:59"	2017
196	239	10	3	432	165.3	0.83	2.02	865	"27/08/2017 09:59"	2017
196	239	11	3	432	165.15	0.97	1.8	865	"27/08/2017 10:59"	2017
196	239	12	3	304	125.35	0.68	2.56	865	"27/08/2017 11:59"	2017
196	239	13	3	257	140.37	2.55	4.01	865	"27/08/2017 12:59"	2017
196	239	14	5	497	220.43	2.55	3.52	865	"27/08/2017 13:59"	2017
196	239	15	5	720	276.15	2.04	3.37	865	"27/08/2017 14:59"	2017
196	239	16	5	720	275.9	2.37	3.48	865	"27/08/2017 15:59"	2017
196	239	17	7	666	300.5	1.3	3.81	865	"27/08/2017 16:59"	2017
196	239	18	6	589	235.52	2.53	3.34	865	"27/08/2017 17:59"	2017
196	239	19	4	513	207.62	2.55	3.22	865	"27/08/2017 18:59"	2017
196	239	20	4	411	177.45	1.88	3.04	865	"27/08/2017 19:59"	2017
196	239	21	4	481	197.37	0.93	2.94	865	"27/08/2017 20:59"	2017
196	239	22	3	432	167.5	2.55	3.04	865	"27/08/2017 21:59"	2017
196	239	23	4	441	177.17	0.32	3.04	865	"27/08/2017 22:59"	2017
196	239	24	4	481	197.6	1.05	3.54	865	"27/08/2017 23:59"	2017
196	240	1	3	432	164.18	3.23	3.69	865	"28/08/2017 00:59"	2017
196	240	2	3	432	164.5	3.23	3.68	865	"28/08/2017 01:59"	2017
196	240	3	3	432	164.13	3.23	3.68	865	"28/08/2017 02:59"	2017
196	240	4	3	432	164.32	3.23	3.68	865	"28/08/2017 03:59"	2017
196	240	5	3	432	164.3	3.23	3.68	865	"28/08/2017 04:59"	2017
196	240	6	3	388	154.35	3.23	3.69	865	"28/08/2017 05:59"	2017
196	240	7	2	288	109.22	3.24	3.28	865	"28/08/2017 06:59"	2017
196	240	8	3	313	129.17	0.22	2.9	865	"28/08/2017 07:59"	2017
196	240	9	4	496	199.5	2.61	3.6	865	"28/08/2017 08:59"	2017
196	240	10	4	553	214.27	2.75	3.38	865	"28/08/2017 09:59"	2017
196	240	11	3	432	164.17	3.23	3.36	865	"28/08/2017 10:59"	2017
196	240	12	4	553	216.72	1.47	3.52	865	"28/08/2017 11:59"	2017
196	240	13	4	496	199.57	0.37	2.97	865	"28/08/2017 12:59"	2017
196	240	14	5	337	149.13	2.1	3.64	865	"28/08/2017 13:59"	2017
196	240	15	4	576	220.78	1.82	2.85	865	"28/08/2017 14:59"	2017
196	240	16	4	433	165.58	1.82	3.1	865	"28/08/2017 15:59"	2017
196	240	17	5	484	205.48	1.79	3.26	865	"28/08/2017 16:59"	2017
196	240	18	4	468	190.45	1.8	2.81	865	"28/08/2017 17:59"	2017
196	240	19	4	576	220.48	1.8	2.85	865	"28/08/2017 18:59"	2017
196	240	20	5	580	225.58	2.14	3.35	865	"28/08/2017 19:59"	2017
196	240	21	5	625	275.87	2.58	3.49	865	"28/08/2017 20:59"	2017
196	240	22	4	576	220.93	2.57	3.21	865	"28/08/2017 21:59"	2017
196	240	23	4	301	125.42	1.8	3.54	865	"28/08/2017 22:59"	2017
196	240	24	1	144	55.17	4.43	4.46	865	"28/08/2017 23:59"	2017
196	241	1	1	144	55.17	4.46	4.48	865	"29/08/2017 00:59"	2017
196	241	2	1	121	50.13	4.46	4.49	865	"29/08/2017 01:59"	2017
196	241	3	1	144	55.02	4.44	4.44	865	"29/08/2017 02:59"	2017
196	241	4	1	144	55.18	4.44	4.44	865	"29/08/2017 03:59"	2017
196	241	5	1	144	55.33	4.44	4.44	865	"29/08/2017 04:59"	2017
196	241	6	1	144	55.15	4.26	4.4	865	"29/08/2017 05:59"	2017
196	241	7	2	208	90.65	3.72	4.33	865	"29/08/2017 06:59"	2017
196	241	8	2	288	110.2	2.24	3.65	865	"29/08/2017 07:59"	2017
196	241	9	2	208	110.58	1.02	2.96	865	"29/08/2017 08:59"	2017
196	241	10	2	208	90.33	0.51	2.43	865	"29/08/2017 09:59"	2017
196	241	11	2	244	100.32	0.66	1.99	865	"29/08/2017 10:59"	2017
196	241	12	3	292	115.18	1.63	2.79	865	"29/08/2017 11:59"	2017
196	241	13	3	432	165.45	1.63	2.61	865	"29/08/2017 12:59"	2017
196	241	14	3	194	85.13	1.28	3.22	865	"29/08/2017 13:59"	2017
196	241	15	1	144	55.02	1.62	1.63	865	"29/08/2017 14:59"	2017
196	241	16	1	144	55.17	1.62	1.63	865	"29/08/2017 15:59"	2017
196	241	17	1	144	55.12	1.62	2.7	865	"29/08/2017 16:59"	2017
196	241	18	1	144	55.17	4.48	4.49	865	"29/08/2017 17:59"	2017
196	241	19	1	144	55.17	4.48	4.48	865	"29/08/2017 18:59"	2017
196	241	20	2	180	80.15	4.48	4.71	865	"29/08/2017 19:59"	2017
196	241	21	2	265	105.45	1.52	3.69	865	"29/08/2017 20:59"	2017
196	241	22	2	265	110.22	4.06	4.51	865	"29/08/2017 21:59"	2017
196	241	23	2	288	110.5	3.63	4.11	865	"29/08/2017 22:59"	2017
196	241	24	2	288	110.25	3.61	4.19	865	"29/08/2017 23:59"	2017
196	242	1	2	145	55.17	4.48	4.66	865	"30/08/2017 00:59"	2017
196	242	2	2	244	100.15	4.14	4.5	865	"30/08/2017 01:59"	2017
196	242	3	2	208	90.22	3.82	4.25	865	"30/08/2017 02:59"	2017
196	242	4	1	144	55.17	1.8	2.19	865	"30/08/2017 03:59"	2017
196	242	5	1	144	55.17	1.81	1.82	865	"30/08/2017 04:59"	2017
196	242	6	1	144	55.17	1.79	1.81	865	"30/08/2017 05:59"	2017
196	242	7	2	208	90.15	1.06	2	865	"30/08/2017 06:59"	2017
196	242	8	3	346	145.37	1.78	3	865	"30/08/2017 07:59"	2017
196	242	9	5	504	214.83	1.04	3.26	865	"30/08/2017 08:59"	2017
196	242	10	8	632	289.6	0.91	3.64	865	"30/08/2017 09:59"	2017
196	242	11	8	1106	437.25	1.02	3.34	865	"30/08/2017 10:59"	2017
196	242	12	9	1130	461.97	1.54	3.51	865	"30/08/2017 11:59"	2017
196	242	13	8	1152	441.02	1.43	3.3	865	"30/08/2017 12:59"	2017
196	242	14	9	798	336.2	1.84	3.59	865	"30/08/2017 13:59"	2017
196	242	15	5	592	235.53	1.84	2.78	865	"30/08/2017 14:59"	2017
196	242	16	7	664	285.88	1.84	3.23	865	"30/08/2017 15:59"	2017
196	242	17	5	745	277.37	0.72	2.88	865	"30/08/2017 16:59"	2017
196	242	18	6	566	231.23	1.69	3.63	865	"30/08/2017 17:59"	2017
196	242	19	5	541	229.4	1.75	3.43	865	"30/08/2017 18:59"	2017
196	242	20	4	553	216.4	1.75	3.08	865	"30/08/2017 19:59"	2017
196	242	21	5	585	229.42	0.62	3.27	865	"30/08/2017 20:59"	2017
196	242	22	5	634	258.85	1.75	3.38	865	"30/08/2017 21:59"	2017
196	242	23	3	432	164.43	1.75	3.29	865	"30/08/2017 22:59"	2017
196	242	24	4	473	199.72	1.75	3.66	865	"30/08/2017 23:59"	2017
196	243	1	4	553	219.27	1.75	3.5	865	"31/08/2017 00:59"	2017
196	243	2	4	553	219.6	1.75	3.36	865	"31/08/2017 01:59"	2017
196	243	3	4	576	222.52	1.75	3.34	865	"31/08/2017 02:59"	2017
196	243	4	4	576	219.33	1.75	3.48	865	"31/08/2017 03:59"	2017
196	243	5	4	425	176.53	1.76	3.67	865	"31/08/2017 04:59"	2017
196	243	6	4	496	201.47	1.65	3.5	865	"31/08/2017 05:59"	2017
196	243	7	4	481	197.48	1.86	3.43	865	"31/08/2017 06:59"	2017
196	243	8	4	410	167.27	2.58	3.79	865	"31/08/2017 07:59"	2017
196	243	9	5	617	254.75	2.56	3.69	865	"31/08/2017 08:59"	2017
196	243	10	8	765	315.03	2.55	3.71	865	"31/08/2017 09:59"	2017
196	243	11	7	1008	385.03	2.4	3.39	865	"31/08/2017 10:59"	2017
196	243	12	7	769	349.13	2.62	3.49	865	"31/08/2017 11:59"	2017
196	243	13	8	866	333.03	2.61	3.76	865	"31/08/2017 12:59"	2017
196	243	14	6	820	326.25	2.58	3.42	865	"31/08/2017 13:59"	2017
196	243	15	9	714	317.75	1.9	3.88	865	"31/08/2017 14:59"	2017
196	243	16	6	820	319.93	1.95	3.69	865	"31/08/2017 15:59"	2017
196	243	17	6	761	324.88	2.51	3.7	865	"31/08/2017 16:59"	2017
196	243	18	7	829	339.37	2.51	3.8	865	"31/08/2017 17:59"	2017
196	243	19	8	740	309.75	1.8	3.39	865	"31/08/2017 18:59"	2017
196	243	20	5	592	234.12	1.8	3.22	865	"31/08/2017 19:59"	2017
196	243	21	5	651	264.47	0.29	3.2	865	"31/08/2017 20:59"	2017
196	243	22	5	674	264.15	2.52	3.63	865	"31/08/2017 21:59"	2017
196	243	23	5	697	274.6	2.51	3.64	865	"31/08/2017 22:59"	2017
196	243	24	5	720	274.95	2.51	3.64	865	"31/08/2017 23:59"	2017
196	244	1	5	612	244.38	2.51	3.66	865	"01/09/2017 00:59"	2017
196	244	2	4	576	219.35	2.11	3.41	865	"01/09/2017 01:59"	2017
196	244	3	4	317	134.4	2.83	4.17	865	"01/09/2017 02:59"	2017
196	244	4	2	265	106.13	4.33	4.37	865	"01/09/2017 03:59"	2017
196	244	5	2	288	109	4.33	4.37	865	"01/09/2017 04:59"	2017
196	244	6	3	269	114.12	3.61	4.12	865	"01/09/2017 05:59"	2017
196	244	7	4	373	164.43	3.66	4.21	865	"01/09/2017 06:59"	2017
196	244	8	4	469	219.67	3.9	4.34	865	"01/09/2017 07:59"	2017
196	244	9	5	537	239.6	1.48	4.25	865	"01/09/2017 08:59"	2017
196	244	10	2	288	108.98	4.33	4.37	865	"01/09/2017 09:59"	2017
196	244	11	3	281	124.1	0.9	3.87	865	"01/09/2017 10:59"	2017
196	244	12	4	308	134.18	1.19	4.04	865	"01/09/2017 11:59"	2017
196	244	13	3	409	164.07	1.76	3.65	865	"01/09/2017 12:59"	2017
196	244	14	3	304	124.23	3.53	4.33	865	"01/09/2017 13:59"	2017
196	244	15	2	288	109.13	4.33	4.37	865	"01/09/2017 14:59"	2017
196	244	16	2	265	103.1	4.33	4.37	865	"01/09/2017 15:59"	2017
196	244	17	3	297	119.13	2.97	4.04	865	"01/09/2017 16:59"	2017
196	244	18	3	409	160.6	3.32	4.24	865	"01/09/2017 17:59"	2017
196	244	19	2	145	55.07	4.43	4.62	865	"01/09/2017 18:59"	2017
196	244	20	1	144	55.17	4.43	4.44	865	"01/09/2017 19:59"	2017
196	244	21	2	169	75.18	0.78	3.58	865	"01/09/2017 20:59"	2017
196	244	22	3	185	90.08	0.76	3.89	865	"01/09/2017 21:59"	2017
196	244	23	4	385	165.48	2.86	4.21	865	"01/09/2017 22:59"	2017
196	244	24	4	576	220.63	3.57	4.23	865	"01/09/2017 23:59"	2017
196	245	1	4	513	220.68	3.22	4.22	865	"02/09/2017 00:59"	2017
196	245	2	4	481	220.17	3.27	4.34	865	"02/09/2017 01:59"	2017
196	245	3	4	481	220.45	4.05	4.43	865	"02/09/2017 02:59"	2017
196	245	4	4	269	135.4	4.22	4.47	865	"02/09/2017 03:59"	2017
196	245	5	1	144	55.18	4.45	4.46	865	"02/09/2017 04:59"	2017
196	245	6	1	121	50.17	4.46	4.46	865	"02/09/2017 05:59"	2017
196	245	7	2	148	60.15	4.45	4.71	865	"02/09/2017 06:59"	2017
196	245	8	3	388	155.6	4.45	4.74	865	"02/09/2017 07:59"	2017
196	245	9	3	324	135.22	4.45	4.71	865	"02/09/2017 08:59"	2017
196	245	10	3	324	135.43	4.46	4.65	865	"02/09/2017 09:59"	2017
196	245	11	2	288	110.37	4.31	4.42	865	"02/09/2017 10:59"	2017
196	245	12	2	288	110.37	4.3	4.39	865	"02/09/2017 11:59"	2017
196	245	13	2	193	85.33	4.37	4.46	865	"02/09/2017 12:59"	2017
196	245	14	2	193	85.03	1.73	3.78	865	"02/09/2017 13:59"	2017
196	245	15	1	144	55.15	4.47	4.48	865	"02/09/2017 14:59"	2017
196	245	16	1	144	55.18	4.48	4.49	865	"02/09/2017 15:59"	2017
196	245	17	2	148	60.32	4.49	4.7	865	"02/09/2017 16:59"	2017
196	245	18	2	288	110.32	4.47	4.65	865	"02/09/2017 17:59"	2017
196	245	19	2	145	55.15	4.47	4.73	865	"02/09/2017 18:59"	2017
196	245	20	1	144	55.18	3.3	3.54	865	"02/09/2017 19:59"	2017
196	245	21	1	144	55.17	3.3	3.3	865	"02/09/2017 20:59"	2017
196	245	22	2	244	100.35	3.3	3.64	865	"02/09/2017 21:59"	2017
196	245	23	2	225	95.25	3.3	3.97	865	"02/09/2017 22:59"	2017
196	245	24	2	169	74.93	3.29	4.12	865	"02/09/2017 23:59"	2017
196	246	1	1	144	55.2	3.3	3.31	865	"03/09/2017 00:59"	2017
196	246	2	1	144	55.15	3.3	3.3	865	"03/09/2017 01:59"	2017
196	246	3	1	144	55.17	3.3	3.3	865	"03/09/2017 02:59"	2017
196	246	4	1	144	55.17	3.3	3.3	865	"03/09/2017 03:59"	2017
196	246	5	2	145	55.17	3.3	4.15	865	"03/09/2017 04:59"	2017
196	246	6	2	288	109.98	3.3	4.05	865	"03/09/2017 05:59"	2017
196	246	7	2	288	110.5	3.29	3.89	865	"03/09/2017 06:59"	2017
196	246	8	3	388	155.32	3.29	3.94	865	"03/09/2017 07:59"	2017
196	246	9	3	304	125.13	3.29	4.11	865	"03/09/2017 08:59"	2017
196	246	10	2	288	110.15	3.29	3.77	865	"03/09/2017 09:59"	2017
196	246	11	2	288	110.35	3.29	3.69	865	"03/09/2017 10:59"	2017
196	246	12	4	296	120.68	3.21	3.95	865	"03/09/2017 11:59"	2017
196	246	13	4	496	200.58	1.89	3.62	865	"03/09/2017 12:59"	2017
196	246	14	4	441	175.58	1.89	3.7	865	"03/09/2017 13:59"	2017
196	246	15	4	346	150.47	1.89	3.73	865	"03/09/2017 14:59"	2017
196	246	16	3	258	115.2	1.89	3.34	865	"03/09/2017 15:59"	2017
196	246	17	4	270	120.2	3.29	4.29	865	"03/09/2017 16:59"	2017
196	246	18	4	441	175.32	2.76	4.14	865	"03/09/2017 17:59"	2017
196	246	19	4	424	180.73	3.16	3.94	865	"03/09/2017 18:59"	2017
196	246	20	2	288	110.32	3.29	3.78	865	"03/09/2017 19:59"	2017
196	246	21	3	292	115.33	3.28	4.1	865	"03/09/2017 20:59"	2017
196	246	22	2	288	110.33	3.29	3.7	865	"03/09/2017 21:59"	2017
196	246	23	2	288	110.2	3.29	3.7	865	"03/09/2017 22:59"	2017
196	246	24	3	289	110.27	3.29	4.26	865	"03/09/2017 23:59"	2017
196	247	1	2	244	100.35	3.29	4.11	865	"04/09/2017 00:59"	2017
196	247	2	1	144	55.18	3.29	3.3	865	"04/09/2017 01:59"	2017
196	247	3	2	148	60.17	3.29	4.12	865	"04/09/2017 02:59"	2017
196	247	4	1	144	54.98	3.39	3.39	865	"04/09/2017 03:59"	2017
196	247	5	1	144	55.02	3.39	3.4	865	"04/09/2017 04:59"	2017
196	247	6	1	144	55.15	3.39	3.4	865	"04/09/2017 05:59"	2017
196	247	7	1	144	55.15	3.39	3.39	865	"04/09/2017 06:59"	2017
196	247	8	1	144	55.17	3.39	3.39	865	"04/09/2017 07:59"	2017
196	247	9	2	148	60.33	3.37	4.03	865	"04/09/2017 08:59"	2017
196	247	10	2	145	55.17	3.36	4.13	865	"04/09/2017 09:59"	2017
196	247	11	2	193	85.13	3.36	3.7	865	"04/09/2017 10:59"	2017
196	247	12	1	144	55.18	3.39	3.39	865	"04/09/2017 11:59"	2017
196	247	13	1	144	55.15	3.38	3.39	865	"04/09/2017 12:59"	2017
196	247	14	2	169	74.93	3.34	4.03	865	"04/09/2017 13:59"	2017
196	247	15	1	144	55.18	2.1	2.22	865	"04/09/2017 14:59"	2017
196	247	16	1	144	55.18	2.09	2.1	865	"04/09/2017 15:59"	2017
196	247	17	2	208	90.18	2.07	3.4	865	"04/09/2017 16:59"	2017
196	247	18	2	145	55.15	2.07	3.52	865	"04/09/2017 17:59"	2017
196	247	19	3	196	100.28	2.07	3.86	865	"04/09/2017 18:59"	2017
196	247	20	1	144	55.1	2.09	2.11	865	"04/09/2017 19:59"	2017
196	247	21	1	144	55.17	1.51	1.76	865	"04/09/2017 20:59"	2017
196	247	22	1	144	55.17	1.51	1.51	865	"04/09/2017 21:59"	2017
196	247	23	1	121	50.2	1.51	1.52	865	"04/09/2017 22:59"	2017
196	247	24	2	148	60.13	1.51	3.24	865	"04/09/2017 23:59"	2017
196	248	1	2	288	110.3	1.49	3.14	865	"05/09/2017 00:59"	2017
196	248	2	2	225	95.17	1.3	3.29	865	"05/09/2017 01:59"	2017
196	248	3	1	144	55.15	3.44	3.49	865	"05/09/2017 02:59"	2017
196	248	4	1	144	55.15	3.49	3.49	865	"05/09/2017 03:59"	2017
196	248	5	1	144	54.97	3.51	3.52	865	"05/09/2017 04:59"	2017
196	248	6	1	144	55.02	3.51	3.51	865	"05/09/2017 05:59"	2017
196	248	7	2	265	105.17	0.46	2.43	865	"05/09/2017 06:59"	2017
196	248	8	2	288	110.33	0.51	1.6	865	"05/09/2017 07:59"	2017
196	248	9	2	288	110.35	0.53	1.6	865	"05/09/2017 08:59"	2017
196	248	10	2	288	110.37	0.54	1.6	865	"05/09/2017 09:59"	2017
196	248	11	3	292	115.32	0.55	2.46	865	"05/09/2017 10:59"	2017
196	248	12	6	422	190.05	0.43	2.57	865	"05/09/2017 11:59"	2017
196	248	13	7	594	245.57	0.37	2.54	865	"05/09/2017 12:59"	2017
196	248	14	5	437	170.33	1.08	3.22	865	"05/09/2017 13:59"	2017
196	248	15	3	337	140.52	0.81	2.19	865	"05/09/2017 14:59"	2017
196	248	16	2	160	70.17	1.1	2.15	865	"05/09/2017 15:59"	2017
196	248	17	2	153	65.17	1.09	3.04	865	"05/09/2017 16:59"	2017
196	248	18	1	144	55.18	1.09	1.09	865	"05/09/2017 17:59"	2017
196	248	19	1	144	55.18	1.11	1.12	865	"05/09/2017 18:59"	2017
196	248	20	3	189	90.2	0.37	3.07	865	"05/09/2017 19:59"	2017
196	248	21	2	208	89.93	0.81	3	865	"05/09/2017 20:59"	2017
196	248	22	1	144	55.18	3.14	3.16	865	"05/09/2017 21:59"	2017
196	248	23	1	144	55.18	3.14	3.16	865	"05/09/2017 22:59"	2017
196	248	24	2	153	64.42	2.94	4.03	865	"05/09/2017 23:59"	2017
196	249	1	2	288	110.37	2.94	3.74	865	"06/09/2017 00:59"	2017
196	249	2	2	153	65.33	2.94	3.58	865	"06/09/2017 01:59"	2017
196	249	3	2	169	75.07	2.94	3.88	865	"06/09/2017 02:59"	2017
196	249	4	1	144	55.17	2.99	2.99	865	"06/09/2017 03:59"	2017
196	249	5	1	144	55.17	1.17	2.25	865	"06/09/2017 04:59"	2017
196	249	6	1	144	55.17	3.03	4.28	865	"06/09/2017 05:59"	2017
196	249	7	1	121	50.17	4.47	4.48	865	"06/09/2017 06:59"	2017
196	249	8	1	144	55.2	4.48	4.48	865	"06/09/2017 07:59"	2017
196	249	9	1	144	55.18	4.48	4.48	865	"06/09/2017 08:59"	2017
196	249	10	1	144	55.18	4.48	4.48	865	"06/09/2017 09:59"	2017
196	249	11	1	144	54.98	4.45	4.46	865	"06/09/2017 10:59"	2017
196	249	12	2	153	65.27	3.23	4.27	865	"06/09/2017 11:59"	2017
196	249	13	3	212	100.27	4.37	4.64	865	"06/09/2017 12:59"	2017
196	249	14	5	250	126.02	4.13	4.57	865	"06/09/2017 13:59"	2017
196	249	15	5	464	195.12	3.04	4.37	865	"06/09/2017 14:59"	2017
196	249	16	4	433	165.52	4.35	4.58	865	"06/09/2017 15:59"	2017
196	249	17	3	432	165.5	4.34	4.43	865	"06/09/2017 16:59"	2017
196	249	18	5	580	225.65	3.86	4.47	865	"06/09/2017 17:59"	2017
196	249	19	8	741	295.82	3.31	4.3	865	"06/09/2017 18:59"	2017
196	249	20	4	576	220.43	3.42	4.37	865	"06/09/2017 19:59"	2017
196	249	21	4	416	180.65	4.07	4.46	865	"06/09/2017 20:59"	2017
196	249	22	3	205	100.35	4.27	4.57	865	"06/09/2017 21:59"	2017
196	249	23	2	148	60.25	4.25	4.49	865	"06/09/2017 22:59"	2017
196	249	24	1	144	55.18	4.43	4.44	865	"06/09/2017 23:59"	2017
196	250	1	1	144	55.15	4.44	4.44	865	"07/09/2017 00:59"	2017
196	250	2	1	144	55.18	4.44	4.44	865	"07/09/2017 01:59"	2017
196	250	3	1	144	55.17	4.43	4.44	865	"07/09/2017 02:59"	2017
196	250	4	1	144	55.18	4.43	4.44	865	"07/09/2017 03:59"	2017
196	250	5	1	144	55.17	4.43	4.44	865	"07/09/2017 04:59"	2017
196	250	6	1	144	55.13	4.44	4.44	865	"07/09/2017 05:59"	2017
196	250	7	2	193	85.18	4.43	4.61	865	"07/09/2017 06:59"	2017
196	250	8	4	392	160.5	3.14	4.24	865	"07/09/2017 07:59"	2017
196	250	9	4	576	220.43	2.34	3.61	865	"07/09/2017 08:59"	2017
196	250	10	5	318	135.22	1.12	3.53	865	"07/09/2017 09:59"	2017
196	250	11	5	653	260.55	0.26	2.94	865	"07/09/2017 10:59"	2017
196	250	12	4	576	221.13	0.39	2.14	865	"07/09/2017 11:59"	2017
196	250	13	5	437	170.32	1.43	3.41	865	"07/09/2017 12:59"	2017
196	250	14	4	448	180.35	3.2	3.6	865	"07/09/2017 13:59"	2017
196	250	15	3	363	150.53	3.2	3.27	865	"07/09/2017 14:59"	2017
196	250	16	4	374	170.67	2.46	3.43	865	"07/09/2017 15:59"	2017
196	250	17	2	288	110.3	3.17	3.24	865	"07/09/2017 16:59"	2017
196	250	18	2	288	110.32	3.24	3.26	865	"07/09/2017 17:59"	2017
196	250	19	2	288	110.18	3.24	3.26	865	"07/09/2017 18:59"	2017
196	250	20	3	388	155.35	2.97	3.4	865	"07/09/2017 19:59"	2017
196	250	21	3	289	110.42	3.23	3.73	865	"07/09/2017 20:59"	2017
196	250	22	2	288	110.35	3.24	3.26	865	"07/09/2017 21:59"	2017
196	250	23	2	288	110	3.24	3.26	865	"07/09/2017 22:59"	2017
196	250	24	2	288	110.35	3.21	3.26	865	"07/09/2017 23:59"	2017
196	251	1	2	288	110.32	3.24	3.27	865	"08/09/2017 00:59"	2017
196	251	2	2	288	110.33	3.22	3.27	865	"08/09/2017 01:59"	2017
196	251	3	2	145	55.18	2.15	3.86	865	"08/09/2017 02:59"	2017
196	251	4	5	271	130.18	1.17	3.62	865	"08/09/2017 03:59"	2017
196	251	5	4	436	169.88	1.61	2.4	865	"08/09/2017 04:59"	2017
196	251	6	3	432	165.52	1.81	2.14	865	"08/09/2017 05:59"	2017
196	251	7	3	432	165.43	1.92	2.05	865	"08/09/2017 06:59"	2017
196	251	8	3	432	165.63	1.61	2.03	865	"08/09/2017 07:59"	2017
196	251	9	4	513	205.62	0.68	2.41	865	"08/09/2017 08:59"	2017
196	251	10	5	577	220.52	2.13	3.54	865	"08/09/2017 09:59"	2017
196	251	11	4	441	175.48	2.13	3.44	865	"08/09/2017 10:59"	2017
196	251	12	3	432	165.48	2.12	2.94	865	"08/09/2017 11:59"	2017
196	251	13	3	432	165.52	2.13	2.95	865	"08/09/2017 12:59"	2017
196	251	14	3	432	165.48	2.13	2.95	865	"08/09/2017 13:59"	2017
196	251	15	4	553	216.37	2.13	3.4	865	"08/09/2017 14:59"	2017
196	251	16	4	433	165.8	2.12	3.62	865	"08/09/2017 15:59"	2017
196	251	17	4	307	150.23	0.81	3.48	865	"08/09/2017 16:59"	2017
196	251	18	3	152	65.17	2.13	3.97	865	"08/09/2017 17:59"	2017
196	251	19	1	144	55.17	2.13	2.13	865	"08/09/2017 18:59"	2017
196	251	20	2	225	95.33	1.02	2.34	865	"08/09/2017 19:59"	2017
196	251	21	2	180	80.2	1.52	3.18	865	"08/09/2017 20:59"	2017
196	251	22	1	144	55.17	1.53	1.54	865	"08/09/2017 21:59"	2017
196	251	23	4	254	110.32	0.69	3.16	865	"08/09/2017 22:59"	2017
196	251	24	4	463	195.42	1.17	2.29	865	"08/09/2017 23:59"	2017
196	252	1	3	432	165.48	1.06	1.38	865	"09/09/2017 00:59"	2017
196	252	2	3	432	165.52	1.36	1.41	865	"09/09/2017 01:59"	2017
196	252	3	3	432	165.5	1.35	1.41	865	"09/09/2017 02:59"	2017
196	252	4	3	432	165.55	1.34	1.41	865	"09/09/2017 03:59"	2017
196	252	5	3	432	165.52	1.36	1.41	865	"09/09/2017 04:59"	2017
196	252	6	3	432	165.45	1.36	1.41	865	"09/09/2017 05:59"	2017
196	252	7	3	432	165.53	1.34	1.42	865	"09/09/2017 06:59"	2017
196	252	8	4	496	200.62	0.87	2.25	865	"09/09/2017 07:59"	2017
196	252	9	4	481	195.47	1.56	3.17	865	"09/09/2017 08:59"	2017
196	252	10	4	445	185.2	1.46	3.01	865	"09/09/2017 09:59"	2017
196	252	11	3	432	165.58	1.04	2.17	865	"09/09/2017 10:59"	2017
196	252	12	3	432	165.42	0.72	2.19	865	"09/09/2017 11:59"	2017
196	252	13	4	468	190.58	1.56	2.88	865	"09/09/2017 12:59"	2017
196	252	14	4	362	160.67	0.69	2.95	865	"09/09/2017 13:59"	2017
196	252	15	2	288	110.33	1.56	2.46	865	"09/09/2017 14:59"	2017
196	252	16	2	288	110.32	1.56	2.46	865	"09/09/2017 15:59"	2017
196	252	17	3	324	165.47	1.56	3.12	865	"09/09/2017 16:59"	2017
196	252	18	3	432	165.47	1.4	2.9	865	"09/09/2017 17:59"	2017
196	252	19	3	304	125.35	0.84	3.47	865	"09/09/2017 18:59"	2017
196	252	20	2	288	110.3	0.53	2.96	865	"09/09/2017 19:59"	2017
196	252	21	2	169	74.98	3.08	3.62	865	"09/09/2017 20:59"	2017
196	252	22	5	354	175.85	3.43	4.19	865	"09/09/2017 21:59"	2017
196	252	23	5	426	185.82	3.32	4.01	865	"09/09/2017 22:59"	2017
196	252	24	4	433	165.52	3.28	3.74	865	"09/09/2017 23:59"	2017
196	253	1	4	468	190.45	2.1	3.65	865	"10/09/2017 00:59"	2017
196	253	2	2	153	65.18	3.34	3.77	865	"10/09/2017 01:59"	2017
196	253	3	1	144	55.15	3.54	3.54	865	"10/09/2017 02:59"	2017
196	253	4	2	225	95.32	3.54	4.23	865	"10/09/2017 03:59"	2017
196	253	5	2	288	110.25	3.54	4.17	865	"10/09/2017 04:59"	2017
196	253	6	3	154	64.98	3.54	4.43	865	"10/09/2017 05:59"	2017
196	253	7	2	288	110.32	1.97	2.95	865	"10/09/2017 06:59"	2017
196	253	8	4	441	175.52	2.13	3.41	865	"10/09/2017 07:59"	2017
196	253	9	4	372	160.48	0.68	3.08	865	"10/09/2017 08:59"	2017
196	253	10	3	409	160.05	2.13	3	865	"10/09/2017 09:59"	2017
196	253	11	3	313	130.43	2.38	3.17	865	"10/09/2017 10:59"	2017
196	253	12	2	288	110.37	0.48	1.58	865	"10/09/2017 11:59"	2017
196	253	13	3	409	160.48	0.52	2.49	865	"10/09/2017 12:59"	2017
196	253	14	3	75	112.63	0.54	2.4	865	"10/09/2017 13:59"	2017
196	253	15	4	57	90.27	0.45	1.26	865	"10/09/2017 14:59"	2017
196	253	16	4	576	233.13	0.38	1.13	865	"10/09/2017 15:59"	2017
196	253	17	4	433	165.32	0.4	1.56	865	"10/09/2017 16:59"	2017
196	253	18	4	427	185.12	0.32	1.34	865	"10/09/2017 17:59"	2017
196	253	19	4	339	155.42	0.57	2.73	865	"10/09/2017 18:59"	2017
196	253	20	2	288	110.32	0.58	2.29	865	"10/09/2017 19:59"	2017
196	253	21	2	288	109.95	0.58	2.29	865	"10/09/2017 20:59"	2017
196	253	22	2	148	60.15	0.58	2.62	865	"10/09/2017 21:59"	2017
196	253	23	1	144	55.17	0.58	0.58	865	"10/09/2017 22:59"	2017
196	253	24	2	160	70.33	0.58	2.75	865	"10/09/2017 23:59"	2017
196	254	1	2	145	55.15	0.58	2.77	865	"11/09/2017 00:59"	2017
196	254	2	2	169	75.18	0.58	2.66	865	"11/09/2017 01:59"	2017
196	254	3	2	193	85.18	0.58	2.72	865	"11/09/2017 02:59"	2017
196	254	4	1	144	55.15	0.67	3.14	865	"11/09/2017 03:59"	2017
196	254	5	2	180	80.13	4.5	4.68	865	"11/09/2017 04:59"	2017
196	254	6	3	292	115.33	2	3.82	865	"11/09/2017 05:59"	2017
196	254	7	3	432	165.52	0.98	3.42	865	"11/09/2017 06:59"	2017
196	254	8	4	448	180.5	1.52	3.46	865	"11/09/2017 07:59"	2017
196	254	9	4	433	165.52	0.15	3.26	865	"11/09/2017 08:59"	2017
196	254	10	4	448	180.38	1.52	3.16	865	"11/09/2017 09:59"	2017
196	254	11	4	397	165.15	1.53	3.69	865	"11/09/2017 10:59"	2017
196	254	12	2	288	110.48	3.52	4.01	865	"11/09/2017 11:59"	2017
196	254	13	2	288	110	3.5	4.01	865	"11/09/2017 12:59"	2017
196	254	14	2	288	110.68	3.5	4.01	865	"11/09/2017 13:59"	2017
196	254	15	2	288	110.33	3.5	4	865	"11/09/2017 14:59"	2017
196	254	16	2	288	110.32	3.5	4	865	"11/09/2017 15:59"	2017
196	254	17	2	288	110.33	3.47	3.98	865	"11/09/2017 16:59"	2017
196	254	18	2	265	105.33	2.71	3.91	865	"11/09/2017 17:59"	2017
196	254	19	1	144	55.17	4.48	4.48	865	"11/09/2017 18:59"	2017
196	254	20	2	145	55.18	4.48	4.74	865	"11/09/2017 19:59"	2017
196	254	21	2	145	55.17	4.47	4.66	865	"11/09/2017 20:59"	2017
196	254	22	1	144	55.17	4.46	4.47	865	"11/09/2017 21:59"	2017
196	254	23	1	144	55.13	4.47	4.48	865	"11/09/2017 22:59"	2017
196	254	24	1	144	55.17	4.46	4.49	865	"11/09/2017 23:59"	2017
196	255	1	1	121	50.17	4.49	4.5	865	"12/09/2017 00:59"	2017
196	255	2	1	144	55	4.5	4.5	865	"12/09/2017 01:59"	2017
196	255	3	1	144	55.15	4.49	4.5	865	"12/09/2017 02:59"	2017
196	255	4	1	144	55.13	4.5	4.52	865	"12/09/2017 03:59"	2017
196	255	5	1	144	55.17	4.51	4.52	865	"12/09/2017 04:59"	2017
196	255	6	1	144	55.18	4.45	4.49	865	"12/09/2017 05:59"	2017
196	255	7	3	281	120.33	0.98	4.16	865	"12/09/2017 06:59"	2017
196	255	8	4	234	110.2	2.26	4.2	865	"12/09/2017 07:59"	2017
196	255	9	5	365	170.13	2.23	3.85	865	"12/09/2017 08:59"	2017
196	255	10	6	621	255.47	2.13	3.53	865	"12/09/2017 09:59"	2017
196	255	11	5	720	275.8	1.12	3.99	865	"12/09/2017 10:59"	2017
196	255	12	5	720	275.78	0.98	3.85	865	"12/09/2017 11:59"	2017
196	255	13	5	625	250.2	0.99	3.85	865	"12/09/2017 12:59"	2017
196	255	14	5	437	170.35	1.07	3.58	865	"12/09/2017 13:59"	2017
196	255	15	4	576	220.53	0.69	3.2	865	"12/09/2017 14:59"	2017
196	255	16	4	576	220.67	1.03	3.2	865	"12/09/2017 15:59"	2017
196	255	17	4	576	220.57	1.83	3.42	865	"12/09/2017 16:59"	2017
196	255	18	5	552	245.82	1.1	3.91	865	"12/09/2017 17:59"	2017
196	255	19	4	457	220.7	3.51	4.32	865	"12/09/2017 18:59"	2017
196	255	20	4	553	220.23	3.34	4.41	865	"12/09/2017 19:59"	2017
196	255	21	4	356	165.52	4.36	4.65	865	"12/09/2017 20:59"	2017
196	255	22	2	288	110.33	4.53	4.55	865	"12/09/2017 21:59"	2017
196	255	23	2	288	110.33	4.54	4.55	865	"12/09/2017 22:59"	2017
196	255	24	3	292	150.45	4.54	4.69	865	"12/09/2017 23:59"	2017
196	256	1	3	324	135.18	4.54	4.66	865	"13/09/2017 00:59"	2017
196	256	2	2	288	110.42	4.54	4.56	865	"13/09/2017 01:59"	2017
196	256	3	1	144	55.15	4.55	4.56	865	"13/09/2017 02:59"	2017
196	256	4	1	144	55.17	4.56	4.56	865	"13/09/2017 03:59"	2017
196	256	5	2	193	85.13	4.56	4.72	865	"13/09/2017 04:59"	2017
196	256	6	2	148	59.98	3.6	4.3	865	"13/09/2017 05:59"	2017
196	256	7	3	304	125.32	0.26	3.31	865	"13/09/2017 06:59"	2017
196	256	8	3	337	140.48	0.54	3.33	865	"13/09/2017 07:59"	2017
196	256	9	3	432	165.53	0.54	2.41	865	"13/09/2017 08:59"	2017
196	256	10	3	388	155.28	0.53	1.93	865	"13/09/2017 09:59"	2017
196	256	11	4	306	139.95	0.54	2.56	865	"13/09/2017 10:59"	2017
196	256	12	5	557	220.35	0.81	2.4	865	"13/09/2017 11:59"	2017
196	256	13	5	592	235.62	0.12	1.76	865	"13/09/2017 12:59"	2017
196	256	14	4	576	220.52	0.91	1.86	865	"13/09/2017 13:59"	2017
196	256	15	4	576	220.55	0.97	1.93	865	"13/09/2017 14:59"	2017
196	256	16	3	432	165.48	0.57	1.11	865	"13/09/2017 15:59"	2017
196	256	17	4	333	145.45	0.53	2.58	865	"13/09/2017 16:59"	2017
196	256	18	3	409	160.17	0.35	2.5	865	"13/09/2017 17:59"	2017
196	256	19	2	288	110.17	1.03	2.31	865	"13/09/2017 18:59"	2017
196	256	20	2	160	70.17	1.03	2.58	865	"13/09/2017 19:59"	2017
196	256	21	2	169	75.17	1.03	2.91	865	"13/09/2017 20:59"	2017
196	256	22	2	288	110.23	1.03	2.78	865	"13/09/2017 21:59"	2017
196	256	23	2	288	110.33	1.03	2.56	865	"13/09/2017 22:59"	2017
196	256	24	2	288	110.22	1.03	2.6	865	"13/09/2017 23:59"	2017
196	257	1	2	288	110.03	1.03	2.9	865	"14/09/2017 00:59"	2017
196	257	2	2	160	70.48	0.97	2.95	865	"14/09/2017 01:59"	2017
196	257	3	1	144	54.97	0.97	0.98	865	"14/09/2017 02:59"	2017
196	257	4	1	144	55.18	0.97	0.98	865	"14/09/2017 03:59"	2017
196	257	5	1	144	55.17	0.98	0.98	865	"14/09/2017 04:59"	2017
196	257	6	1	144	55.13	0.98	0.98	865	"14/09/2017 05:59"	2017
196	257	7	1	144	55.18	0.9	0.97	865	"14/09/2017 06:59"	2017
196	257	8	1	144	55.18	0.22	2	865	"14/09/2017 07:59"	2017
196	257	9	1	144	55.1	2.95	2.97	865	"14/09/2017 08:59"	2017
196	257	10	1	144	55	2.96	2.96	865	"14/09/2017 09:59"	2017
196	257	11	3	212	94.95	2.57	3.38	865	"14/09/2017 10:59"	2017
196	257	12	3	324	135.65	0.19	2.89	865	"14/09/2017 11:59"	2017
196	257	13	3	369	149.98	0.97	3.34	865	"14/09/2017 12:59"	2017
196	257	14	3	432	165.32	0.97	3.09	865	"14/09/2017 13:59"	2017
196	257	15	3	432	165.5	0.97	3.09	865	"14/09/2017 14:59"	2017
196	257	16	3	352	145.57	0.98	2.99	865	"14/09/2017 15:59"	2017
196	257	17	2	169	75.15	0.98	2.53	865	"14/09/2017 16:59"	2017
196	257	18	1	144	55.13	0.7	1.24	865	"14/09/2017 17:59"	2017
196	257	19	2	265	105.17	1.59	2.74	865	"14/09/2017 18:59"	2017
196	257	20	2	288	110.17	1.55	2.59	865	"14/09/2017 19:59"	2017
196	257	21	2	148	60.12	2.51	3.63	865	"14/09/2017 20:59"	2017
196	257	22	1	121	50.17	2.5	2.5	865	"14/09/2017 21:59"	2017
196	257	23	1	144	55	2.43	2.57	865	"14/09/2017 22:59"	2017
196	257	24	1	144	55.17	2.63	2.64	865	"14/09/2017 23:59"	2017
196	258	1	1	144	55.15	2.64	2.65	865	"15/09/2017 00:59"	2017
196	258	2	1	144	55.15	2.65	2.65	865	"15/09/2017 01:59"	2017
196	258	3	1	144	55.18	0.13	1.69	865	"15/09/2017 02:59"	2017
196	258	4	1	144	55.15	2.19	2.2	865	"15/09/2017 03:59"	2017
196	258	5	1	144	55	2.2	2.2	865	"15/09/2017 04:59"	2017
196	258	6	1	144	55.17	2.19	2.2	865	"15/09/2017 05:59"	2017
196	258	7	1	144	55.17	2.19	2.19	865	"15/09/2017 06:59"	2017
196	258	8	1	100	42.97	2.19	2.19	865	"15/09/2017 07:59"	2017
196	258	9	1	144	55.18	2.19	2.19	865	"15/09/2017 08:59"	2017
196	258	10	2	244	100.32	2.19	3.14	865	"15/09/2017 09:59"	2017
196	258	11	2	185	88.85	2.18	3.21	865	"15/09/2017 10:59"	2017
196	258	12	1	121	53.52	2.18	2.19	865	"15/09/2017 11:59"	2017
196	258	13	1	144	55.18	2.19	2.21	865	"15/09/2017 12:59"	2017
196	258	14	1	144	55.15	2.21	2.22	865	"15/09/2017 13:59"	2017
196	258	15	2	288	110.32	2.22	3.55	865	"15/09/2017 14:59"	2017
196	258	16	2	160	70.15	2.2	3.57	865	"15/09/2017 15:59"	2017
196	258	17	1	144	55.18	2.22	2.24	865	"15/09/2017 16:59"	2017
196	258	18	1	144	55.15	2.37	2.63	865	"15/09/2017 17:59"	2017
196	258	19	3	169	80.18	2.8	3.98	865	"15/09/2017 18:59"	2017
196	258	20	2	160	110.35	2.78	3.74	865	"15/09/2017 19:59"	2017
196	258	21	2	244	110.33	2.82	3.57	865	"15/09/2017 20:59"	2017
196	258	22	2	148	60.15	3.08	3.99	865	"15/09/2017 21:59"	2017
196	258	23	1	144	55.18	3.96	3.97	865	"15/09/2017 22:59"	2017
196	258	24	1	144	55.17	3.95	3.96	865	"15/09/2017 23:59"	2017
196	259	1	1	144	54.98	3.97	3.98	865	"16/09/2017 00:59"	2017
196	259	2	2	148	60.13	3.98	4.48	865	"16/09/2017 01:59"	2017
196	259	3	2	288	110.05	3.99	4.41	865	"16/09/2017 02:59"	2017
196	259	4	2	244	100.32	3.99	4.42	865	"16/09/2017 03:59"	2017
196	259	5	1	144	55.17	3.99	4.09	865	"16/09/2017 04:59"	2017
196	259	6	1	144	55.12	4.43	4.53	865	"16/09/2017 05:59"	2017
196	259	7	2	244	100.17	0.98	3.04	865	"16/09/2017 06:59"	2017
196	259	8	2	288	110.32	1.04	2.79	865	"16/09/2017 07:59"	2017
196	259	9	2	265	105.33	1.04	2.8	865	"16/09/2017 08:59"	2017
196	259	10	2	265	105.32	1.06	2.79	865	"16/09/2017 09:59"	2017
196	259	11	4	329	145.3	1.06	3.72	865	"16/09/2017 10:59"	2017
196	259	12	3	197	90.3	1.48	3.99	865	"16/09/2017 11:59"	2017
196	259	13	1	144	55.17	4.5	4.55	865	"16/09/2017 12:59"	2017
196	259	14	2	153	65.13	3.21	4.39	865	"16/09/2017 13:59"	2017
196	259	15	2	61	44.35	3.36	4.48	865	"16/09/2017 14:59"	2017
196	259	18	2	45	33.32	3.31	4.17	865	"16/09/2017 17:59"	2017
196	259	19	2	160	70.18	3.31	3.96	865	"16/09/2017 18:59"	2017
196	259	20	1	144	55.17	3.55	4.03	865	"16/09/2017 19:59"	2017
196	259	21	1	36	24.98	4.39	4.61	865	"16/09/2017 20:59"	2017
196	259	24	1	81	40.15	4.67	4.8	865	"16/09/2017 23:59"	2017
196	260	1	1	4	5.02	4.93	4.96	865	"17/09/2017 00:59"	2017
196	260	3	1	100	45.17	4.39	4.46	865	"17/09/2017 02:59"	2017
196	260	4	1	144	55	4.49	4.62	865	"17/09/2017 03:59"	2017
196	260	5	1	25	20.02	4.8	4.88	865	"17/09/2017 04:59"	2017
196	260	9	1	25	20	4.77	4.84	865	"17/09/2017 08:59"	2017
196	260	10	2	130	70.47	4.07	4.66	865	"17/09/2017 09:59"	2017
196	260	11	2	122	50	4.06	4.68	865	"17/09/2017 10:59"	2017
196	260	13	1	16	40.15	4.21	4.62	865	"17/09/2017 12:59"	2017
196	260	14	2	137	100.2	4.36	4.64	865	"17/09/2017 13:59"	2017
196	260	15	1	9	9.9	3.9	4.13	865	"17/09/2017 14:59"	2017
196	260	18	1	16	15	3.99	4.38	865	"17/09/2017 17:59"	2017
196	260	19	1	121	50	3.37	3.55	865	"17/09/2017 18:59"	2017
196	260	20	1	144	55.17	3.76	4.12	865	"17/09/2017 19:59"	2017
196	260	21	1	144	55.18	4.23	4.32	865	"17/09/2017 20:59"	2017
196	260	22	1	144	55.15	4.41	4.6	865	"17/09/2017 21:59"	2017
196	260	23	1	25	55.15	4.54	4.81	865	"17/09/2017 22:59"	2017
196	260	24	1	144	55.18	4.21	4.28	865	"17/09/2017 23:59"	2017
196	261	1	1	144	55.15	4.22	4.23	865	"18/09/2017 00:59"	2017
196	261	2	2	193	85.17	3.2	4.21	865	"18/09/2017 01:59"	2017
196	261	3	2	288	110.18	2.09	3.56	865	"18/09/2017 02:59"	2017
196	261	4	2	288	110.33	2.17	3.45	865	"18/09/2017 03:59"	2017
196	261	5	3	297	120.38	0.41	3.03	865	"18/09/2017 04:59"	2017
196	261	6	3	432	165.45	0.54	3.38	865	"18/09/2017 05:59"	2017
196	261	7	4	209	104.83	2.17	4.07	865	"18/09/2017 06:59"	2017
196	261	8	2	169	74.92	0.7	2.04	865	"18/09/2017 07:59"	2017
196	261	9	3	176	85.1	2.14	3.1	865	"18/09/2017 08:59"	2017
196	261	10	4	338	150.17	1.72	3.2	865	"18/09/2017 09:59"	2017
196	261	11	5	585	230.6	1.51	2.68	865	"18/09/2017 10:59"	2017
196	261	12	5	720	277.53	1.75	2.5	865	"18/09/2017 11:59"	2017
196	261	13	5	697	271.45	1.67	2.76	865	"18/09/2017 12:59"	2017
196	261	14	4	507	218.52	1.67	3	865	"18/09/2017 13:59"	2017
196	261	15	4	425	173.58	2.13	3.23	865	"18/09/2017 14:59"	2017
196	261	16	3	432	167.22	2.13	2.9	865	"18/09/2017 15:59"	2017
196	261	17	3	409	158.2	2.13	2.65	865	"18/09/2017 16:59"	2017
196	261	18	4	436	171.5	2.11	3.14	865	"18/09/2017 17:59"	2017
196	261	19	4	418	175.57	0.68	2.84	865	"18/09/2017 18:59"	2017
196	261	20	2	208	90.37	2.12	3.28	865	"18/09/2017 19:59"	2017
196	261	21	2	153	65.15	2.13	3.48	865	"18/09/2017 20:59"	2017
196	261	22	2	244	100.32	2.12	3.42	865	"18/09/2017 21:59"	2017
196	261	23	1	144	55.15	2.11	2.13	865	"18/09/2017 22:59"	2017
196	261	24	1	144	55.18	2.13	2.19	865	"18/09/2017 23:59"	2017
196	262	1	2	244	100.32	2.48	3.75	865	"19/09/2017 00:59"	2017
196	262	2	2	288	110.32	2.75	3.48	865	"19/09/2017 01:59"	2017
196	262	3	3	324	135.55	2.73	3.58	865	"19/09/2017 02:59"	2017
196	262	4	3	409	160.1	2.7	3.83	865	"19/09/2017 03:59"	2017
196	262	5	4	323	145.22	1.71	3.5	865	"19/09/2017 04:59"	2017
196	262	6	4	490	200.58	1.4	2.96	865	"19/09/2017 05:59"	2017
196	262	7	4	433	165.52	2.15	2.77	865	"19/09/2017 06:59"	2017
196	262	8	6	797	325.78	2.62	3.8	865	"19/09/2017 07:59"	2017
196	262	9	7	873	340.92	2.62	3.92	865	"19/09/2017 08:59"	2017
196	262	10	9	969	400.83	0.41	3.51	865	"19/09/2017 09:59"	2017
196	262	11	7	740	295.72	1.69	3.75	865	"19/09/2017 10:59"	2017
196	262	12	4	576	220.62	2.68	3.82	865	"19/09/2017 11:59"	2017
196	262	13	4	507	205.37	2.7	3.82	865	"19/09/2017 12:59"	2017
196	262	14	4	553	215.6	2.7	3.82	865	"19/09/2017 13:59"	2017
196	262	15	5	640	255.67	2.69	4.01	865	"19/09/2017 14:59"	2017
196	262	16	5	720	275.7	2.7	3.96	865	"19/09/2017 15:59"	2017
196	262	17	5	720	275.32	2.7	3.92	865	"19/09/2017 16:59"	2017
196	262	18	6	637	301.03	1.68	3.73	865	"19/09/2017 17:59"	2017
196	262	19	6	756	300.53	0.27	3.73	865	"19/09/2017 18:59"	2017
196	262	20	5	601	240.22	2.7	3.91	865	"19/09/2017 19:59"	2017
196	262	21	5	601	240.6	2.7	4.02	865	"19/09/2017 20:59"	2017
196	262	22	4	576	220.97	2.69	3.82	865	"19/09/2017 21:59"	2017
196	262	23	4	553	215.67	2.7	3.87	865	"19/09/2017 22:59"	2017
196	262	24	4	513	205.32	2.7	4.29	865	"19/09/2017 23:59"	2017
196	263	1	3	432	165.35	2.69	4.18	865	"20/09/2017 00:59"	2017
196	263	2	5	461	190.5	2.69	4.47	865	"20/09/2017 01:59"	2017
196	263	3	4	576	220.6	2.69	4.28	865	"20/09/2017 02:59"	2017
196	263	4	6	478	200.38	2.69	4.5	865	"20/09/2017 03:59"	2017
196	263	5	5	577	220.27	2.69	4.41	865	"20/09/2017 04:59"	2017
196	263	6	5	612	245.7	1.09	4.2	865	"20/09/2017 05:59"	2017
196	263	7	6	656	270.97	2.67	4.47	865	"20/09/2017 06:59"	2017
196	263	8	7	203	145.22	3.19	4.59	865	"20/09/2017 07:59"	2017
196	263	9	3	157	70.18	3.19	4.11	865	"20/09/2017 08:59"	2017
196	263	10	1	144	55.02	3.21	3.21	865	"20/09/2017 09:59"	2017
196	263	11	3	217	100.27	2.78	3.54	865	"20/09/2017 10:59"	2017
196	263	12	4	553	215.82	2.41	3.03	865	"20/09/2017 11:59"	2017
196	263	13	4	553	220.63	2.61	3.45	865	"20/09/2017 12:59"	2017
196	263	14	4	468	190.77	2.76	3.51	865	"20/09/2017 13:59"	2017
196	263	15	4	576	221	3.07	3.53	865	"20/09/2017 14:59"	2017
196	263	16	5	601	256	0.03	3.39	865	"20/09/2017 15:59"	2017
196	263	17	5	473	200.38	0.04	3.13	865	"20/09/2017 16:59"	2017
196	263	18	2	288	110.15	3.24	3.51	865	"20/09/2017 17:59"	2017
196	263	19	2	288	110.32	1	2.87	865	"20/09/2017 18:59"	2017
196	263	20	2	180	110.33	3.24	3.9	865	"20/09/2017 19:59"	2017
196	263	21	2	160	70.32	3.23	4.05	865	"20/09/2017 20:59"	2017
196	263	22	1	121	50.17	3.23	3.24	865	"20/09/2017 21:59"	2017
196	263	23	2	160	95.15	3.24	4.07	865	"20/09/2017 22:59"	2017
196	263	24	2	208	90.17	3.23	4.04	865	"20/09/2017 23:59"	2017
196	264	1	3	164	75.02	3.23	4.25	865	"21/09/2017 00:59"	2017
196	264	2	4	389	175.52	3.24	4.12	865	"21/09/2017 01:59"	2017
196	264	3	3	313	130.35	3.08	3.87	865	"21/09/2017 02:59"	2017
196	264	4	2	169	75.32	2.82	3.57	865	"21/09/2017 03:59"	2017
196	264	5	3	194	85.15	2.99	4.2	865	"21/09/2017 04:59"	2017
196	264	6	6	797	315.95	2.99	3.91	865	"21/09/2017 05:59"	2017
196	264	7	7	985	381.1	1.95	3.36	865	"21/09/2017 06:59"	2017
196	264	8	7	866	345.5	2.2	3.57	865	"21/09/2017 07:59"	2017
196	264	9	7	663	290.85	1.24	3.69	865	"21/09/2017 08:59"	2017
196	264	10	6	542	240.68	2.2	3.49	865	"21/09/2017 09:59"	2017
196	264	11	6	769	305.73	2.93	3.56	865	"21/09/2017 10:59"	2017
196	264	12	6	745	296.02	3.02	3.36	865	"21/09/2017 11:59"	2017
196	264	13	6	820	320.8	0.39	3.52	865	"21/09/2017 12:59"	2017
196	264	14	5	577	220.7	2.17	3.51	865	"21/09/2017 13:59"	2017
196	264	15	4	576	220.63	2.17	3.15	865	"21/09/2017 14:59"	2017
196	264	16	5	625	250.45	2.17	3.5	865	"21/09/2017 15:59"	2017
196	264	17	5	720	275.6	1.86	3.55	865	"21/09/2017 16:59"	2017
196	264	18	5	720	275.3	2.73	3.52	865	"21/09/2017 17:59"	2017
196	264	19	6	756	301.1	0.15	3.17	865	"21/09/2017 18:59"	2017
196	264	20	5	569	235.85	3.02	3.76	865	"21/09/2017 19:59"	2017
196	264	21	4	576	220.48	3.02	3.76	865	"21/09/2017 20:59"	2017
196	264	22	4	436	170.5	2.94	3.84	865	"21/09/2017 21:59"	2017
196	264	23	4	392	160.35	1.88	3.81	865	"21/09/2017 22:59"	2017
196	264	24	5	390	174.98	2.26	3.89	865	"21/09/2017 23:59"	2017
196	265	1	4	576	220.53	2.29	3.2	865	"22/09/2017 00:59"	2017
196	265	2	5	529	220.6	2.35	4.06	865	"22/09/2017 01:59"	2017
196	265	3	4	576	220.4	3.63	4.01	865	"22/09/2017 02:59"	2017
196	265	4	4	576	220.43	2.56	3.42	865	"22/09/2017 03:59"	2017
196	265	5	4	445	185.65	2.74	3.82	865	"22/09/2017 04:59"	2017
196	265	6	1	64	35	2.64	3.75	865	"22/09/2017 05:59"	2017
196	265	7	2	180	80.13	2.82	3.85	865	"22/09/2017 06:59"	2017
196	265	8	1	144	55.15	2.82	2.82	865	"22/09/2017 07:59"	2017
196	265	9	2	148	60.2	2.8	3.71	865	"22/09/2017 08:59"	2017
196	265	10	2	208	90.17	2.79	3.48	865	"22/09/2017 09:59"	2017
196	265	11	1	144	55.33	2.79	2.8	865	"22/09/2017 10:59"	2017
196	265	12	1	144	55.02	1.5	2.12	865	"22/09/2017 11:59"	2017
196	265	13	2	180	80.03	3.1	3.95	865	"22/09/2017 12:59"	2017
196	265	14	1	144	55.15	3.15	3.15	865	"22/09/2017 13:59"	2017
196	265	15	1	144	55.18	3.15	3.15	865	"22/09/2017 14:59"	2017
196	265	16	1	144	55.15	1.07	2.89	865	"22/09/2017 15:59"	2017
196	265	17	2	8	10.17	2.17	3.88	865	"22/09/2017 16:59"	2017
196	265	18	1	144	55	2.53	3.41	865	"22/09/2017 17:59"	2017
196	265	19	1	144	55.32	0.27	1.75	865	"22/09/2017 18:59"	2017
196	265	20	1	144	55.15	3.61	3.94	865	"22/09/2017 19:59"	2017
196	265	21	1	144	55.15	3.63	3.74	865	"22/09/2017 20:59"	2017
196	265	22	1	100	45.17	4.06	4.46	865	"22/09/2017 21:59"	2017
196	265	23	1	1	0	4.91	4.91	865	"22/09/2017 22:59"	2017
196	265	24	1	144	55.17	3.38	3.87	865	"22/09/2017 23:59"	2017
196	266	1	1	81	40	4.15	4.52	865	"23/09/2017 00:59"	2017
196	266	6	1	1	0	4.96	4.96	865	"23/09/2017 05:59"	2017
196	266	7	1	144	53.17	4.79	4.85	865	"23/09/2017 06:59"	2017
196	266	8	1	1	0	4.88	4.88	865	"23/09/2017 07:59"	2017
196	266	9	1	144	55.15	3.61	4.03	865	"23/09/2017 08:59"	2017
196	266	10	1	144	55.17	3.63	4.13	865	"23/09/2017 09:59"	2017
196	266	11	1	16	14.98	4.43	4.6	865	"23/09/2017 10:59"	2017
196	266	16	1	1	0	4.97	4.97	865	"23/09/2017 15:59"	2017
196	266	17	1	144	55.18	3.85	4.44	865	"23/09/2017 16:59"	2017
196	266	18	1	144	55.17	3.76	4.07	865	"23/09/2017 17:59"	2017
196	266	19	1	144	55.02	1.09	2.96	865	"23/09/2017 18:59"	2017
196	266	20	2	148	60.15	3.84	4.53	865	"23/09/2017 19:59"	2017
196	266	21	2	148	60.18	4.2	4.64	865	"23/09/2017 20:59"	2017
196	266	22	1	4	5	4.87	4.92	865	"23/09/2017 21:59"	2017
196	266	24	1	121	50.17	3.64	4.07	865	"23/09/2017 23:59"	2017
196	267	1	1	64	35.2	4.25	4.61	865	"24/09/2017 00:59"	2017
196	267	6	1	49	30.02	4.38	4.58	865	"24/09/2017 05:59"	2017
196	267	7	2	153	65.17	3.25	4	865	"24/09/2017 06:59"	2017
196	267	8	3	205	100.03	1.59	3.55	865	"24/09/2017 07:59"	2017
196	267	9	2	288	110.17	3.17	3.54	865	"24/09/2017 08:59"	2017
196	267	10	2	160	70.18	3.17	3.8	865	"24/09/2017 09:59"	2017
196	267	11	2	160	70.17	2.88	3.98	865	"24/09/2017 10:59"	2017
196	267	12	1	144	55.15	2.95	2.96	865	"24/09/2017 11:59"	2017
196	267	13	1	144	55.18	2.97	2.97	865	"24/09/2017 12:59"	2017
196	267	14	1	144	55.17	2.97	2.97	865	"24/09/2017 13:59"	2017
196	267	15	2	225	95.15	2.97	3.58	865	"24/09/2017 14:59"	2017
196	267	16	2	193	85.35	3	3.72	865	"24/09/2017 15:59"	2017
196	267	17	1	121	50.17	3	3.34	865	"24/09/2017 16:59"	2017
196	267	18	1	36	24.98	4.18	4.53	865	"24/09/2017 17:59"	2017
196	267	19	1	144	55.3	1.19	2.49	865	"24/09/2017 18:59"	2017
196	267	20	2	208	90.33	3.35	3.76	865	"24/09/2017 19:59"	2017
196	267	21	2	265	105.12	3.73	4.11	865	"24/09/2017 20:59"	2017
196	267	22	2	145	55.13	3.99	4.47	865	"24/09/2017 21:59"	2017
196	267	23	2	208	90.18	3.97	4.42	865	"24/09/2017 22:59"	2017
196	267	24	2	145	55.2	3.97	4.48	865	"24/09/2017 23:59"	2017
196	268	1	2	193	85.33	3.95	4.27	865	"25/09/2017 00:59"	2017
196	268	2	2	153	65.02	3.96	4.26	865	"25/09/2017 01:59"	2017
196	268	3	2	288	110.2	3.26	3.84	865	"25/09/2017 02:59"	2017
196	268	4	2	288	110.15	3.44	3.88	865	"25/09/2017 03:59"	2017
196	268	5	2	225	95.35	3.8	4.21	865	"25/09/2017 04:59"	2017
196	268	6	2	145	55.15	3.8	4.17	865	"25/09/2017 05:59"	2017
196	268	7	5	468	205.55	1.7	4.01	865	"25/09/2017 06:59"	2017
196	268	8	4	576	220.45	2.89	3.84	865	"25/09/2017 07:59"	2017
196	268	9	4	401	175.67	1.08	3.59	865	"25/09/2017 08:59"	2017
196	268	10	2	288	110.32	2.82	3.44	865	"25/09/2017 09:59"	2017
196	268	11	3	314	135.65	2.96	3.77	865	"25/09/2017 10:59"	2017
196	268	12	2	169	75.18	2.96	3.86	865	"25/09/2017 11:59"	2017
196	268	13	1	144	55.15	2.96	2.96	865	"25/09/2017 12:59"	2017
196	268	14	2	170	80.35	2.49	3.7	865	"25/09/2017 13:59"	2017
196	268	15	1	49	30.02	4.32	4.66	865	"25/09/2017 14:59"	2017
196	268	16	1	36	25.15	2.52	3.54	865	"25/09/2017 15:59"	2017
196	268	17	1	144	55.18	2.54	2.92	865	"25/09/2017 16:59"	2017
196	268	18	1	144	55	0.15	2.03	865	"25/09/2017 17:59"	2017
196	268	19	1	144	54.98	0.95	2.56	865	"25/09/2017 18:59"	2017
196	268	20	1	25	19.97	4.6	4.73	865	"25/09/2017 19:59"	2017
196	268	21	1	144	55.18	4.35	4.4	865	"25/09/2017 20:59"	2017
196	268	22	1	121	50.15	4.41	4.64	865	"25/09/2017 21:59"	2017
196	268	24	1	64	34.98	2.91	3.57	865	"25/09/2017 23:59"	2017
196	269	1	1	144	55.17	3.03	3.56	865	"26/09/2017 00:59"	2017
196	269	2	1	49	30.17	4.23	4.58	865	"26/09/2017 01:59"	2017
196	269	3	1	1	0	4.76	4.76	865	"26/09/2017 02:59"	2017
196	269	4	1	121	49.83	3.11	3.49	865	"26/09/2017 03:59"	2017
196	269	5	1	144	55.02	3.6	3.94	865	"26/09/2017 04:59"	2017
196	269	6	1	144	55.3	4.38	4.64	865	"26/09/2017 05:59"	2017
196	269	7	1	144	55.15	4.16	4.57	865	"26/09/2017 06:59"	2017
196	269	8	1	144	55	3.19	3.4	865	"26/09/2017 07:59"	2017
196	269	9	1	144	55.32	3.57	3.83	865	"26/09/2017 08:59"	2017
196	269	10	1	25	20.17	3.97	4.41	865	"26/09/2017 09:59"	2017
196	269	14	1	144	55.33	3.82	4.2	865	"26/09/2017 13:59"	2017
196	269	15	1	16	15.15	4.68	4.83	865	"26/09/2017 14:59"	2017
196	269	16	1	1	0	4.89	4.89	865	"26/09/2017 15:59"	2017
196	269	17	1	144	55.15	3.09	4.39	865	"26/09/2017 16:59"	2017
196	269	18	1	144	55	0.26	1.34	865	"26/09/2017 17:59"	2017
196	269	19	1	144	55.17	0.95	2.07	865	"26/09/2017 18:59"	2017
196	269	20	1	144	55	2.99	3.06	865	"26/09/2017 19:59"	2017
196	269	21	1	144	55.18	3.03	3.14	865	"26/09/2017 20:59"	2017
196	269	22	1	144	55.17	3.11	3.38	865	"26/09/2017 21:59"	2017
196	269	23	1	144	55.17	3.26	3.9	865	"26/09/2017 22:59"	2017
196	269	24	1	144	55	3.35	3.84	865	"26/09/2017 23:59"	2017
196	270	1	1	25	55.18	4.51	4.7	865	"27/09/2017 00:59"	2017
196	270	2	1	100	45.02	3.98	4.42	865	"27/09/2017 01:59"	2017
196	270	3	1	1	0	4.62	4.62	865	"27/09/2017 02:59"	2017
196	270	4	1	144	55.17	3.42	3.96	865	"27/09/2017 03:59"	2017
196	270	5	1	16	14.98	4.65	4.82	865	"27/09/2017 04:59"	2017
196	270	8	1	144	55.15	3.77	4.08	865	"27/09/2017 07:59"	2017
196	270	9	1	144	55.13	3.78	3.97	865	"27/09/2017 08:59"	2017
196	270	10	1	36	25.15	4.49	4.69	865	"27/09/2017 09:59"	2017
196	270	11	1	121	50.17	3.67	4.01	865	"27/09/2017 10:59"	2017
196	270	12	1	81	40	3.83	4.15	865	"27/09/2017 11:59"	2017
196	270	14	1	49	30	4.44	4.69	NA	NA	NA
196	270	15	1	144	55.18	3.68	3.99	865	"27/09/2017 14:59"	2017
196	270	16	1	16	15.15	4.1	4.5	865	"27/09/2017 15:59"	2017
196	270	17	1	64	35	4.25	4.56	865	"27/09/2017 16:59"	2017
196	270	18	1	100	55	2.43	4.28	865	"27/09/2017 17:59"	2017
196	270	19	1	144	55.17	0.12	1.03	865	"27/09/2017 18:59"	2017
196	270	20	1	144	55.15	2.65	4.17	865	"27/09/2017 19:59"	2017
196	270	21	1	64	55.17	4.36	4.66	865	"27/09/2017 20:59"	2017
196	270	22	2	117	70.2	3.61	4.2	865	"27/09/2017 21:59"	2017
196	270	23	1	144	55.02	3.78	4.04	865	"27/09/2017 22:59"	2017
196	270	24	1	64	36.33	3.6	4.08	865	"27/09/2017 23:59"	2017
196	271	7	1	1	0	4.86	4.86	865	"28/09/2017 06:59"	2017
196	271	9	1	1	0	4.92	4.92	865	"28/09/2017 08:59"	2017
196	271	10	1	25	20.1	3.35	4.12	865	"28/09/2017 09:59"	2017
196	271	11	1	144	54.28	1.21	2.09	865	"28/09/2017 10:59"	2017
196	271	12	1	144	55.65	0.32	2.01	865	"28/09/2017 11:59"	2017
196	271	13	1	64	55.12	0.7	2.65	865	"28/09/2017 12:59"	2017
196	271	14	1	144	55.07	1.2	2.58	865	"28/09/2017 13:59"	2017
196	271	15	1	121	50.12	3.59	4.22	865	"28/09/2017 14:59"	2017
196	271	17	1	4	4.95	4.92	4.94	865	"28/09/2017 16:59"	2017
196	271	18	2	97	55.13	0.94	3.27	865	"28/09/2017 17:59"	2017
196	271	19	2	160	70.28	0.84	3.44	865	"28/09/2017 18:59"	2017
196	271	20	1	4	5.05	4.87	4.92	865	"28/09/2017 19:59"	2017
196	271	22	1	25	19.43	4.3	4.43	865	"28/09/2017 21:59"	2017
196	271	23	1	81	40.27	4.33	4.59	865	"28/09/2017 22:59"	2017
196	272	6	1	4	5	4.1	4.31	865	"29/09/2017 05:59"	2017
196	272	7	1	49	30.12	4.26	4.61	865	"29/09/2017 06:59"	2017
196	272	9	1	1	0	4.66	4.66	865	"29/09/2017 08:59"	2017
196	272	10	1	36	25	3.72	4.13	865	"29/09/2017 09:59"	2017
196	272	11	1	1	0	4.69	4.69	865	"29/09/2017 10:59"	2017
196	272	12	1	16	14.97	4.2	4.58	865	"29/09/2017 11:59"	2017
196	272	13	1	16	14.93	4.52	4.72	865	"29/09/2017 12:59"	2017
196	272	14	1	4	5.02	4.37	4.5	865	"29/09/2017 13:59"	2017
196	272	15	1	64	35.05	4.46	4.7	865	"29/09/2017 14:59"	2017
196	272	18	1	100	45.02	0.86	2.03	865	"29/09/2017 17:59"	2017
196	272	19	2	153	65.05	0.33	3.11	865	"29/09/2017 18:59"	2017
196	272	20	1	144	55.17	3.17	3.48	865	"29/09/2017 19:59"	2017
196	272	21	1	4	5.17	4.3	4.62	865	"29/09/2017 20:59"	2017
196	273	19	2	122	50.07	0.08	3.64	865	"30/09/2017 18:59"	2017
196	273	20	1	16	14.93	3.82	4.18	865	"30/09/2017 19:59"	2017
196	274	11	1	16	15.12	3.53	4.17	865	"01/10/2017 10:59"	2017
196	274	12	1	25	20	2.77	3.43	865	"01/10/2017 11:59"	2017
196	274	15	1	4	5	4.19	4.38	865	"01/10/2017 14:59"	2017
196	274	16	1	49	30.02	3.35	3.81	865	"01/10/2017 15:59"	2017
196	274	17	1	64	35.07	3.39	3.87	865	"01/10/2017 16:59"	2017
196	274	18	1	36	55.12	3.45	4.3	865	"01/10/2017 17:59"	2017
196	274	19	2	148	60.2	0.72	3.2	865	"01/10/2017 18:59"	2017
196	274	20	1	25	19.73	2.85	3.78	865	"01/10/2017 19:59"	2017
196	274	21	1	9	9.72	4.37	4.72	865	"01/10/2017 20:59"	2017
196	275	19	1	81	40.13	2.28	3.38	865	"02/10/2017 18:59"	2017
196	276	10	1	1	0	4.89	4.89	865	"03/10/2017 09:59"	2017
196	276	19	1	121	50.07	0.37	2.4	865	"03/10/2017 18:59"	2017
196	276	20	1	1	0	4.75	4.75	NA	NA	NA
196	277	18	2	65	34.95	0.91	3.62	865	"04/10/2017 17:59"	2017
196	277	19	2	130	65.1	1.62	3.54	865	"04/10/2017 18:59"	2017
196	277	20	1	1	0	4.49	4.49	865	"04/10/2017 19:59"	2017
196	278	18	1	25	20.05	3.5	4.19	865	"05/10/2017 17:59"	2017
196	279	13	2	13	14.98	4.75	4.88	NA	NA	NA
196	279	18	2	25	25.02	2.49	3.96	865	"06/10/2017 17:59"	2017
196	279	19	2	90	49.95	0.3	3.41	865	"06/10/2017 18:59"	2017
196	280	3	1	1	0	2.14	2.14	865	"07/10/2017 02:59"	2017
196	280	6	1	49	30.17	4.01	4.33	865	"07/10/2017 05:59"	2017
196	280	7	1	9	10.02	4.17	4.44	865	"07/10/2017 06:59"	2017
196	280	18	1	64	35.05	0.8	2	865	"07/10/2017 17:59"	2017
196	280	19	1	64	35.28	1.94	3.53	865	"07/10/2017 18:59"	2017
196	281	18	1	16	15.17	1.52	2.82	865	"08/10/2017 17:59"	2017
196	281	19	1	144	55	0.69	2.5	865	"08/10/2017 18:59"	2017
196	281	20	1	1	0	4.63	4.63	865	"08/10/2017 19:59"	2017
196	282	18	1	16	15.02	2.33	3.47	865	"09/10/2017 17:59"	2017
196	282	19	3	164	74.85	0.75	3.87	865	"09/10/2017 18:59"	2017
196	282	20	1	16	15.17	3.83	4.22	865	"09/10/2017 19:59"	2017
196	283	12	1	144	55.18	4.24	4.47	865	"10/10/2017 11:59"	2017
196	283	13	1	36	24.98	4.27	4.55	865	"10/10/2017 12:59"	2017
196	283	14	1	1	0	4.83	4.83	865	"10/10/2017 13:59"	2017
196	283	15	1	64	35.15	4.56	4.67	865	"10/10/2017 14:59"	2017
196	283	18	1	36	22.23	1.5	2.82	865	"10/10/2017 17:59"	2017
196	283	19	1	144	55.82	0.75	2.31	865	"10/10/2017 18:59"	2017
196	283	20	1	9	10	3.91	4.2	865	"10/10/2017 19:59"	2017
196	284	4	1	36	27.68	3.39	4.06	865	"11/10/2017 03:59"	2017
196	284	18	1	36	25.12	1.42	2.92	865	"11/10/2017 17:59"	2017
196	284	19	1	144	55.17	0.75	2.7	865	"11/10/2017 18:59"	2017
196	284	20	1	1	0	4.88	4.88	865	"11/10/2017 19:59"	2017
196	285	18	1	25	20.12	1.4	2.7	865	"12/10/2017 17:59"	2017
196	285	19	1	144	55.15	0.78	2.66	865	"12/10/2017 18:59"	2017
196	285	20	1	1	0	4.73	4.73	865	"12/10/2017 19:59"	2017
196	288	18	1	144	55.23	0.91	2.31	865	"15/10/2017 17:59"	2017
196	288	19	2	68	39.95	3.66	4.45	865	"15/10/2017 18:59"	2017
196	288	22	1	49	30	3.86	4.23	865	"15/10/2017 21:59"	2017
196	289	7	1	9	10.02	4.07	4.21	865	"16/10/2017 06:59"	2017
196	289	8	1	4	5.03	4.28	4.5	865	"16/10/2017 07:59"	2017
196	290	9	1	36	23.48	4.05	4.44	865	"17/10/2017 08:59"	2017
196	290	10	1	49	30.02	4.1	4.43	865	"17/10/2017 09:59"	2017
196	290	12	1	100	45.18	3.65	3.95	865	"17/10/2017 11:59"	2017
196	290	13	1	25	19.98	4.03	4.47	865	"17/10/2017 12:59"	2017
196	291	12	1	9	10	3.42	4.02	865	"18/10/2017 11:59"	2017
196	291	13	1	144	55.18	2.85	3.34	865	"18/10/2017 12:59"	2017
196	291	14	1	144	55.15	2.86	3.46	865	"18/10/2017 13:59"	2017
196	291	15	1	4	4.82	4.4	4.56	865	"18/10/2017 14:59"	2017
196	292	14	1	25	19.98	4.53	4.63	865	"19/10/2017 13:59"	2017
196	292	15	1	4	5.33	4.56	4.67	865	"19/10/2017 14:59"	2017
196	292	16	1	1	0	4.87	4.87	NA	NA	NA
196	293	9	1	4	4.98	4.74	4.81	865	"20/10/2017 08:59"	2017
196	293	10	1	64	35.15	4.69	4.83	865	"20/10/2017 09:59"	2017
196	293	13	2	34	30.33	4.22	4.69	865	"20/10/2017 12:59"	2017
196	293	14	1	144	55.15	1.08	3.37	865	"20/10/2017 13:59"	2017
196	293	15	1	144	55.17	1.37	3.69	865	"20/10/2017 14:59"	2017
196	293	16	1	144	55.5	2.88	3.46	865	"20/10/2017 15:59"	2017
196	293	17	1	144	55.17	1.21	2.28	865	"20/10/2017 16:59"	2017
196	293	18	1	4	5.02	4.37	4.61	865	"20/10/2017 17:59"	2017
196	294	9	1	16	15	3.51	4.11	865	"21/10/2017 08:59"	2017
196	294	10	2	106	59.98	2.06	2.92	865	"21/10/2017 09:59"	2017
196	294	17	1	49	30	3.55	3.91	865	"21/10/2017 16:59"	2017
196	294	18	1	49	30.35	3.76	4.06	865	"21/10/2017 17:59"	2017
196	295	10	1	81	40	2.84	3.53	865	"22/10/2017 09:59"	2017
196	295	11	1	49	29.32	3.1	4.11	865	"22/10/2017 10:59"	2017
196	295	18	1	64	35	2.13	3.15	865	"22/10/2017 17:59"	2017
196	295	20	1	64	35	4.7	4.83	865	"22/10/2017 19:59"	2017
196	295	21	1	25	19.93	4.56	4.68	865	"22/10/2017 20:59"	2017
196	296	12	1	1	0	4.96	4.96	865	"23/10/2017 11:59"	2017
196	296	13	1	81	55.17	4.66	4.82	865	"23/10/2017 12:59"	2017
196	296	14	1	16	15.17	4.64	4.74	865	"23/10/2017 13:59"	2017
196	297	13	1	9	10	4.64	4.73	NA	NA	NA
196	297	16	1	1	0	4.64	4.64	865	"24/10/2017 15:59"	2017
196	297	17	1	100	55.67	3.06	3.82	865	"24/10/2017 16:59"	2017
196	297	18	1	1	0	4.97	4.97	865	"24/10/2017 17:59"	2017
196	298	7	1	1	0	4.91	4.91	865	"25/10/2017 06:59"	2017
196	298	8	1	16	15.02	4.82	4.88	865	"25/10/2017 07:59"	2017
196	298	9	1	121	50.15	4.55	4.69	865	"25/10/2017 08:59"	2017
196	298	10	1	144	55.18	4.52	4.59	865	"25/10/2017 09:59"	2017
196	298	11	1	49	30.15	4.76	4.87	865	"25/10/2017 10:59"	2017
196	298	12	2	106	60.08	1.71	3.4	865	"25/10/2017 11:59"	2017
196	298	13	2	288	110.47	0.36	2.58	865	"25/10/2017 12:59"	2017
196	298	14	2	193	85.42	2.53	3.62	865	"25/10/2017 13:59"	2017
196	298	15	2	208	90.32	2.72	3.49	865	"25/10/2017 14:59"	2017
196	298	16	2	193	85.33	2.06	3.34	865	"25/10/2017 15:59"	2017
196	298	19	1	49	30.38	4.51	4.71	865	"25/10/2017 18:59"	2017
196	298	20	1	9	9.98	4.45	4.58	865	"25/10/2017 19:59"	2017
196	299	7	1	4	5	4.56	4.62	865	"26/10/2017 06:59"	2017
196	299	9	2	65	45.2	1.61	3.2	865	"26/10/2017 08:59"	2017
196	299	10	2	160	70.2	1.63	3.35	865	"26/10/2017 09:59"	2017
196	299	11	2	5	5	4.61	4.8	NA	NA	NA
196	299	12	1	16	15.02	3.99	4.33	865	"26/10/2017 11:59"	2017
196	299	13	1	49	30.02	4.53	4.68	865	"26/10/2017 12:59"	2017
196	299	15	1	36	24.97	1.58	2.67	865	"26/10/2017 14:59"	2017
196	299	16	1	144	55.2	2.58	2.73	865	"26/10/2017 15:59"	2017
196	299	17	1	144	55.12	2.62	2.82	865	"26/10/2017 16:59"	2017
196	299	18	1	25	20.13	1.88	2.66	865	"26/10/2017 17:59"	2017
196	300	4	1	36	24.98	4.1	4.47	865	"27/10/2017 03:59"	2017
196	300	6	1	100	45.15	2.47	3.23	865	"27/10/2017 05:59"	2017
196	300	7	1	36	25.07	2.96	3.91	865	"27/10/2017 06:59"	2017
196	300	10	1	1	0	4.91	4.91	865	"27/10/2017 09:59"	2017
196	300	11	1	25	20.02	4.87	4.91	865	"27/10/2017 10:59"	2017
196	300	12	1	144	55.17	4.6	4.8	865	"27/10/2017 11:59"	2017
196	300	13	1	36	25.02	4.39	4.56	865	"27/10/2017 12:59"	2017
196	302	12	1	49	30.15	0.86	2.58	865	"29/10/2017 11:59"	2017
196	302	13	1	144	55.17	1.23	2.37	865	"29/10/2017 12:59"	2017
196	302	14	1	25	20	1.79	3.08	865	"29/10/2017 13:59"	2017
196	303	11	1	9	9.98	4.73	4.86	865	"30/10/2017 10:59"	2017
196	303	12	1	144	55	3.18	3.88	865	"30/10/2017 11:59"	2017
196	303	13	1	144	55.15	1.24	2.24	865	"30/10/2017 12:59"	2017
196	303	14	1	64	35.32	3.33	4.53	865	"30/10/2017 13:59"	2017
196	303	16	1	36	25.5	4.02	4.37	865	"30/10/2017 15:59"	2017
196	304	6	1	9	9.98	4.88	4.92	865	"31/10/2017 05:59"	2017
196	304	7	1	144	55.13	4.28	4.56	865	"31/10/2017 06:59"	2017
196	304	8	1	144	55.18	3.69	3.96	865	"31/10/2017 07:59"	2017
196	304	9	1	144	55.15	2.78	3.25	865	"31/10/2017 08:59"	2017
196	304	10	1	144	55.17	1.79	3	865	"31/10/2017 09:59"	2017
196	304	11	1	81	40.17	4.23	4.59	865	"31/10/2017 10:59"	2017
196	304	12	3	29	30.2	4.48	4.79	865	"31/10/2017 11:59"	2017
196	304	13	4	433	210.12	3.7	4.54	865	"31/10/2017 12:59"	2017
196	304	14	4	468	205.25	3.47	4.44	865	"31/10/2017 13:59"	2017
196	304	15	5	449	200.6	1.96	4	865	"31/10/2017 14:59"	2017
196	304	16	2	145	55.05	3.81	4.23	865	"31/10/2017 15:59"	2017
196	304	17	3	185	90.02	3.42	4.37	865	"31/10/2017 16:59"	2017
196	304	18	3	194	85.32	2.33	4.11	865	"31/10/2017 17:59"	2017
196	304	19	1	144	55.15	4.64	4.65	865	"31/10/2017 18:59"	2017
196	304	20	1	144	55	4.65	4.65	865	"31/10/2017 19:59"	2017
196	304	21	1	144	55.25	4.64	4.65	865	"31/10/2017 20:59"	2017
196	304	22	1	144	55.12	4.64	4.65	865	"31/10/2017 21:59"	2017
196	304	23	1	144	55.15	4.64	4.65	865	"31/10/2017 22:59"	2017
196	304	24	1	144	55.15	4.65	4.65	865	"31/10/2017 23:59"	2017
196	305	1	1	144	55.3	4.64	4.65	865	"01/11/2017 00:59"	2017
196	305	2	1	144	55.17	4.64	4.65	865	"01/11/2017 01:59"	2017
196	305	3	1	144	55.1	4.64	4.66	865	"01/11/2017 02:59"	2017
196	305	4	1	144	55.27	4.65	4.65	865	"01/11/2017 03:59"	2017
196	305	5	1	144	55.02	4.65	4.66	865	"01/11/2017 04:59"	2017
196	305	6	1	144	55.2	4.63	4.65	865	"01/11/2017 05:59"	2017
196	305	7	1	144	55.08	4.64	4.65	865	"01/11/2017 06:59"	2017
196	305	8	1	144	55.05	4.65	4.65	865	"01/11/2017 07:59"	2017
196	305	9	1	144	55.23	4.65	4.65	865	"01/11/2017 08:59"	2017
196	305	10	3	164	75.17	2.91	4.39	865	"01/11/2017 09:59"	2017
196	305	11	3	337	140.45	1.69	3.19	865	"01/11/2017 10:59"	2017
196	305	12	2	169	75.2	3.73	4.49	865	"01/11/2017 11:59"	2017
196	305	13	1	144	55.12	4.65	4.65	865	"01/11/2017 12:59"	2017
196	305	14	1	144	55.12	4.65	4.65	865	"01/11/2017 13:59"	2017
196	305	15	3	242	115.23	2.32	4.23	865	"01/11/2017 14:59"	2017
196	305	16	1	144	55.18	4.65	4.66	865	"01/11/2017 15:59"	2017
196	305	17	2	145	55.17	4.63	4.81	865	"01/11/2017 16:59"	2017
196	305	18	2	208	90.18	4.06	4.55	865	"01/11/2017 17:59"	2017
196	305	19	1	144	55.12	4.64	4.66	865	"01/11/2017 18:59"	2017
196	305	20	2	145	55.12	4.65	4.77	865	"01/11/2017 19:59"	2017
196	305	21	2	160	70.15	4.53	4.69	865	"01/11/2017 20:59"	2017
196	305	22	1	144	55.25	4.64	4.65	865	"01/11/2017 21:59"	2017
196	305	23	1	144	55.08	4.65	4.65	865	"01/11/2017 22:59"	2017
196	305	24	1	121	50.23	4.65	4.65	865	"01/11/2017 23:59"	2017
196	306	1	1	144	55.07	4.65	4.66	865	"02/11/2017 00:59"	2017
196	306	2	1	144	55.13	4.65	4.65	865	"02/11/2017 01:59"	2017
196	306	3	1	144	55.1	4.65	4.66	865	"02/11/2017 02:59"	2017
196	306	4	1	144	55.1	4.64	4.66	865	"02/11/2017 03:59"	2017
196	306	5	1	144	55.15	4.65	4.66	865	"02/11/2017 04:59"	2017
196	306	6	1	144	55.08	4.64	4.65	865	"02/11/2017 05:59"	2017
196	306	7	1	144	55.17	4.65	4.65	865	"02/11/2017 06:59"	2017
196	306	8	1	144	55.07	4.65	4.65	865	"02/11/2017 07:59"	2017
196	306	9	2	153	65.1	4.65	4.69	865	"02/11/2017 08:59"	2017
196	306	10	2	288	110.25	4.49	4.59	865	"02/11/2017 09:59"	2017
196	306	11	2	244	100.18	4.63	4.72	865	"02/11/2017 10:59"	2017
196	306	12	2	153	65.05	4.6	4.63	865	"02/11/2017 11:59"	2017
196	306	13	2	145	55	4.65	4.8	865	"02/11/2017 12:59"	2017
196	306	14	2	244	100.1	3.41	4.19	865	"02/11/2017 13:59"	2017
196	306	15	2	288	110.3	3.53	4.12	865	"02/11/2017 14:59"	2017
196	306	16	2	221	102.57	3.39	4.32	865	"02/11/2017 15:59"	2017
196	306	17	1	144	55.1	4.64	4.66	865	"02/11/2017 16:59"	2017
196	306	18	2	153	65.25	4.65	4.79	865	"02/11/2017 17:59"	2017
196	306	19	1	144	55.08	4.65	4.66	865	"02/11/2017 18:59"	2017
196	306	20	1	144	55.13	4.65	4.66	865	"02/11/2017 19:59"	2017
196	306	21	1	144	55.07	4.65	4.65	865	"02/11/2017 20:59"	2017
196	306	22	1	144	55.13	4.64	4.65	865	"02/11/2017 21:59"	2017
196	306	23	2	148	60.03	4.65	4.81	865	"02/11/2017 22:59"	2017
196	306	24	1	144	55.05	4.65	4.66	865	"02/11/2017 23:59"	2017
196	307	1	2	145	55.27	4.65	4.77	865	"03/11/2017 00:59"	2017
196	307	2	2	208	90.17	3.9	4.46	865	"03/11/2017 01:59"	2017
196	307	3	2	153	65.08	3.67	4.41	865	"03/11/2017 02:59"	2017
196	307	4	2	193	85.22	3.42	4.41	865	"03/11/2017 03:59"	2017
196	307	5	1	144	55.13	4.66	4.66	865	"03/11/2017 04:59"	2017
196	307	6	2	180	95.33	4.64	4.72	865	"03/11/2017 05:59"	2017
196	307	7	2	160	70.23	4.65	4.78	865	"03/11/2017 06:59"	2017
196	307	8	2	160	70.33	4.35	4.58	865	"03/11/2017 07:59"	2017
196	307	9	3	176	85.2	4.28	4.55	865	"03/11/2017 08:59"	2017
196	307	10	2	180	80.08	4.43	4.65	865	"03/11/2017 09:59"	2017
196	307	11	1	144	55.17	4.65	4.66	865	"03/11/2017 10:59"	2017
196	307	12	1	144	55.17	4.65	4.66	865	"03/11/2017 11:59"	2017
196	307	13	2	265	105.27	3.98	4.55	865	"03/11/2017 12:59"	2017
196	307	14	2	288	110.32	3.49	4.21	865	"03/11/2017 13:59"	2017
196	307	15	3	178	85.13	4.33	4.74	865	"03/11/2017 14:59"	2017
196	307	16	2	288	110.32	4.4	4.62	865	"03/11/2017 15:59"	2017
196	307	17	2	288	110.23	4.21	4.47	865	"03/11/2017 16:59"	2017
196	307	18	3	202	95.2	4.47	4.65	865	"03/11/2017 17:59"	2017
196	307	19	2	148	60.18	4.64	4.68	865	"03/11/2017 18:59"	2017
196	307	20	3	158	75.22	4.59	4.65	865	"03/11/2017 19:59"	2017
196	307	21	4	173	85.18	4.48	4.69	865	"03/11/2017 20:59"	2017
196	307	22	2	288	110.23	4.59	4.62	865	"03/11/2017 21:59"	2017
196	307	23	2	288	110.25	4.59	4.62	865	"03/11/2017 22:59"	2017
196	307	24	2	288	110.28	4.58	4.63	865	"03/11/2017 23:59"	2017
196	308	1	3	369	150.48	4.51	4.67	865	"04/11/2017 00:59"	2017
196	308	2	3	352	145.35	4.43	4.62	865	"04/11/2017 01:59"	2017
196	308	3	3	292	115.33	4.6	4.71	865	"04/11/2017 02:59"	2017
196	308	4	3	409	160.18	4.24	4.57	865	"04/11/2017 03:59"	2017
196	308	5	2	288	110.33	4.6	4.62	865	"04/11/2017 04:59"	2017
196	308	6	2	288	110.17	4.6	4.62	865	"04/11/2017 05:59"	2017
196	308	7	3	337	140.43	1.49	3.88	865	"04/11/2017 06:59"	2017
196	308	8	3	388	155.3	1.27	3.93	865	"04/11/2017 07:59"	2017
196	308	9	3	369	150.42	4.55	4.67	865	"04/11/2017 08:59"	2017
196	308	10	3	432	165.5	4.15	4.52	865	"04/11/2017 09:59"	2017
196	308	11	3	432	165.47	4.02	4.49	865	"04/11/2017 10:59"	2017
196	308	12	3	292	115.38	4.59	4.73	865	"04/11/2017 11:59"	2017
196	308	13	3	432	165.12	3.99	4.54	865	"04/11/2017 12:59"	2017
196	308	14	3	432	165.42	3.86	4.43	865	"04/11/2017 13:59"	2017
196	308	15	3	432	165.67	4.07	4.58	865	"04/11/2017 14:59"	2017
196	308	16	4	469	195.67	2.87	4.32	865	"04/11/2017 15:59"	2017
196	308	17	5	470	195.42	2.74	4.42	865	"04/11/2017 16:59"	2017
196	308	18	5	433	190.68	2.48	4.31	865	"04/11/2017 17:59"	2017
196	308	19	5	562	235.37	2.46	4.3	865	"04/11/2017 18:59"	2017
196	308	20	6	613	265.95	1.68	4.07	865	"04/11/2017 19:59"	2017
196	308	21	5	433	220.32	3.38	4.29	865	"04/11/2017 20:59"	2017
196	308	22	3	110	75	4.31	4.64	865	"04/11/2017 21:59"	2017
196	309	5	1	49	30.12	4.25	4.58	865	"05/11/2017 04:59"	2017
196	309	6	1	144	55.12	3.48	3.86	865	"05/11/2017 05:59"	2017
196	309	7	1	81	40.15	1.34	2.73	865	"05/11/2017 06:59"	2017
196	309	8	1	100	45.13	4.08	4.33	865	"05/11/2017 07:59"	2017
196	309	9	1	4	4.98	4.73	4.85	865	"05/11/2017 08:59"	2017
196	309	17	2	113	64.95	2.44	4.08	865	"05/11/2017 16:59"	2017
196	309	18	1	1	0	4.72	4.72	865	"05/11/2017 17:59"	2017
196	309	21	1	100	45.07	4.18	4.49	865	"05/11/2017 20:59"	2017
196	309	22	1	144	55.13	4.11	4.4	865	"05/11/2017 21:59"	2017
196	309	23	1	4	4.98	4.96	4.97	865	"05/11/2017 22:59"	2017
196	309	24	1	36	25.12	4.95	4.96	865	"05/11/2017 23:59"	2017
196	310	7	1	81	40.33	1.07	2.8	865	"06/11/2017 06:59"	2017
196	310	8	1	81	40.18	3.86	4.2	865	"06/11/2017 07:59"	2017
196	310	17	1	49	30.02	2.55	3.49	865	"06/11/2017 16:59"	2017
196	310	18	1	4	5.15	4.31	4.54	865	"06/11/2017 17:59"	2017
196	311	4	1	9	10.12	4.77	4.85	865	"07/11/2017 03:59"	2017
196	311	5	1	49	55.1	4.51	4.71	865	"07/11/2017 04:59"	2017
196	311	6	1	144	55.07	3.68	4.24	865	"07/11/2017 05:59"	2017
196	311	7	1	144	55.12	1.33	2.69	865	"07/11/2017 06:59"	2017
196	311	8	1	100	55.17	4.13	4.52	865	"07/11/2017 07:59"	2017
196	311	16	1	25	20.15	4.75	4.85	865	"07/11/2017 15:59"	2017
196	311	17	2	244	100.13	2.89	4.25	865	"07/11/2017 16:59"	2017
196	311	18	1	9	10	4.68	4.83	865	"07/11/2017 17:59"	2017
196	311	19	1	4	5	4.83	4.88	865	"07/11/2017 18:59"	2017
196	311	20	1	100	45.12	4.36	4.55	865	"07/11/2017 19:59"	2017
196	312	7	1	100	45	0.52	2.36	865	"08/11/2017 06:59"	2017
196	312	8	1	9	10.17	3.61	4.1	865	"08/11/2017 07:59"	2017
196	312	11	1	49	30.12	4.47	4.71	865	"08/11/2017 10:59"	2017
196	312	12	1	144	55.05	3.88	4.12	865	"08/11/2017 11:59"	2017
196	312	13	1	144	55.12	3.66	3.82	865	"08/11/2017 12:59"	2017
196	312	14	1	4	5.1	4.56	4.69	865	"08/11/2017 13:59"	2017
196	312	16	1	100	45.15	1.85	3.1	865	"08/11/2017 15:59"	2017
196	312	17	1	100	45.17	2.5	3.63	865	"08/11/2017 16:59"	2017
196	312	21	2	50	29.85	4.55	4.74	865	"08/11/2017 20:59"	2017
196	312	23	1	16	15.15	4.4	4.54	865	"08/11/2017 22:59"	2017
196	312	24	1	4	5.15	4.62	4.71	865	"08/11/2017 23:59"	2017
196	313	4	1	1	0	4.95	4.95	865	"09/11/2017 03:59"	2017
196	313	6	1	9	9.92	4.84	4.88	865	"09/11/2017 05:59"	2017
196	313	7	1	100	45.17	1.39	2.66	865	"09/11/2017 06:59"	2017
196	313	8	1	49	30.13	2.79	3.91	865	"09/11/2017 07:59"	2017
196	313	11	1	4	5	4.77	4.86	865	"09/11/2017 10:59"	2017
196	313	12	1	9	10.02	4.44	4.56	865	"09/11/2017 11:59"	2017
196	313	16	1	25	20	3.86	4.3	865	"09/11/2017 15:59"	2017
196	313	17	1	64	34.98	1.81	2.95	865	"09/11/2017 16:59"	2017
196	313	24	1	16	15.18	4.63	4.78	865	"09/11/2017 23:59"	2017
196	314	2	1	16	15	4.25	4.56	865	"10/11/2017 01:59"	2017
196	314	5	1	16	14.98	4.54	4.7	865	"10/11/2017 04:59"	2017
196	314	7	1	121	50.15	0.17	2.61	865	"10/11/2017 06:59"	2017
196	314	8	1	4	5.12	4.29	4.55	865	"10/11/2017 07:59"	2017
196	314	15	1	36	25.08	1.54	2.24	865	"10/11/2017 14:59"	2017
196	314	16	1	16	14.95	1.99	2.74	865	"10/11/2017 15:59"	2017
196	314	17	1	64	35.17	2.41	3.6	865	"10/11/2017 16:59"	2017
196	314	18	2	50	30.17	2.77	4.16	865	"10/11/2017 17:59"	2017
196	314	19	2	288	110.3	2.56	3.01	865	"10/11/2017 18:59"	2017
196	314	20	2	288	110.17	2.7	2.77	865	"10/11/2017 19:59"	2017
196	314	21	2	288	110.02	2.55	2.73	865	"10/11/2017 20:59"	2017
196	314	22	2	288	110.37	2.53	2.67	865	"10/11/2017 21:59"	2017
196	314	23	3	297	120.33	2.54	3.37	865	"10/11/2017 22:59"	2017
196	314	24	2	288	110.38	2.55	2.67	865	"10/11/2017 23:59"	2017
196	315	1	2	288	110.35	2.57	2.79	865	"11/11/2017 00:59"	2017
196	315	2	3	297	120.32	2.61	3.67	865	"11/11/2017 01:59"	2017
196	315	3	3	289	110.33	2.7	3.72	865	"11/11/2017 02:59"	2017
196	315	4	2	288	110.35	2.7	2.97	865	"11/11/2017 03:59"	2017
196	315	5	3	297	119.88	2.71	3.47	865	"11/11/2017 04:59"	2017
196	315	6	3	304	125.38	2.66	3.4	865	"11/11/2017 05:59"	2017
196	315	7	3	386	155.28	0.34	2.93	865	"11/11/2017 06:59"	2017
196	315	8	3	292	115.03	2.59	3.51	865	"11/11/2017 07:59"	2017
196	315	9	3	304	123.03	0.7	2.48	865	"11/11/2017 08:59"	2017
196	315	10	3	409	161.93	0.7	2.32	865	"11/11/2017 09:59"	2017
196	315	11	4	513	205.48	0.69	2.92	865	"11/11/2017 10:59"	2017
196	315	12	4	576	220.33	0.67	2.8	865	"11/11/2017 11:59"	2017
196	315	13	4	576	220.33	0.66	2.56	865	"11/11/2017 12:59"	2017
196	315	14	4	433	165.53	2.26	3.19	865	"11/11/2017 13:59"	2017
196	315	15	3	432	165	1.56	2.84	865	"11/11/2017 14:59"	2017
196	315	16	4	457	185.15	1.26	3.19	865	"11/11/2017 15:59"	2017
196	315	17	4	576	220.33	1.02	2.64	865	"11/11/2017 16:59"	2017
196	315	18	4	457	185.17	1.04	2.91	865	"11/11/2017 17:59"	2017
196	315	19	3	432	165.28	1.52	2.31	865	"11/11/2017 18:59"	2017
196	315	20	3	432	165.3	1.98	2.43	865	"11/11/2017 19:59"	2017
196	315	21	4	468	190.88	1.83	2.96	865	"11/11/2017 20:59"	2017
196	315	22	3	432	165.18	1.72	2.32	865	"11/11/2017 21:59"	2017
196	315	23	3	432	165.28	1.72	2.32	865	"11/11/2017 22:59"	2017
196	315	24	3	432	165.38	1.73	2.39	865	"11/11/2017 23:59"	2017
196	316	1	4	441	175.3	1.73	3.02	865	"12/11/2017 00:59"	2017
196	316	2	4	496	200.7	1.72	2.97	865	"12/11/2017 01:59"	2017
196	316	3	4	433	165.33	1.69	2.97	865	"12/11/2017 02:59"	2017
196	316	4	4	468	190.35	1.63	2.96	865	"12/11/2017 03:59"	2017
196	316	5	3	432	165.5	1.58	2.36	865	"12/11/2017 04:59"	2017
196	316	6	3	432	165.67	1.56	2.45	865	"12/11/2017 05:59"	2017
196	316	7	4	513	205.32	1.21	2.8	865	"12/11/2017 06:59"	2017
196	316	8	4	509	215.28	2.27	3.52	865	"12/11/2017 07:59"	2017
196	316	9	3	409	160.42	2.52	3.04	865	"12/11/2017 08:59"	2017
196	316	10	3	324	135.48	2.56	3.42	865	"12/11/2017 09:59"	2017
196	316	11	3	297	120.2	2.66	3.45	865	"12/11/2017 10:59"	2017
196	316	12	2	288	110.3	2.67	2.77	865	"12/11/2017 11:59"	2017
196	316	13	2	288	110.33	2.72	2.77	865	"12/11/2017 12:59"	2017
196	316	14	2	288	110.32	2.06	2.7	865	"12/11/2017 13:59"	2017
196	316	15	2	288	110.3	0.98	2.44	865	"12/11/2017 14:59"	2017
196	316	16	3	292	115.12	2.82	3.63	865	"12/11/2017 15:59"	2017
196	316	17	3	409	160.17	0.9	2.94	865	"12/11/2017 16:59"	2017
196	316	18	2	288	110.13	2.77	3.78	865	"12/11/2017 17:59"	2017
196	316	19	2	242	100.2	3.96	4.39	865	"12/11/2017 18:59"	2017
196	316	20	2	288	110.15	3.76	4.34	865	"12/11/2017 19:59"	2017
196	316	21	2	169	75.13	3.1	3.88	865	"12/11/2017 20:59"	2017
196	316	22	1	144	55.17	3.04	3.21	865	"12/11/2017 21:59"	2017
196	316	23	1	144	55.17	3.07	3.34	865	"12/11/2017 22:59"	2017
196	316	24	1	144	55.2	3.6	3.62	865	"12/11/2017 23:59"	2017
196	317	1	2	265	105.35	2.8	3.85	865	"13/11/2017 00:59"	2017
196	317	2	2	288	110.3	2.55	3.59	865	"13/11/2017 01:59"	2017
196	317	3	2	288	110.33	3.16	4.01	865	"13/11/2017 02:59"	2017
196	317	4	2	288	110.12	2.9	3.9	865	"13/11/2017 03:59"	2017
196	317	5	2	288	110.12	2.12	3.46	865	"13/11/2017 04:59"	2017
196	317	6	2	160	70.23	2.67	3.65	865	"13/11/2017 05:59"	2017
196	317	7	2	225	95.15	1.52	2.68	865	"13/11/2017 06:59"	2017
196	317	8	3	115	70.2	3.3	4.22	865	"13/11/2017 07:59"	2017
196	317	14	1	25	20	3.24	3.73	865	"13/11/2017 13:59"	2017
196	317	15	1	144	55.18	2.87	3.21	865	"13/11/2017 14:59"	2017
196	317	16	2	153	65.03	2.89	3.47	865	"13/11/2017 15:59"	2017
196	317	17	2	180	80.13	2.11	2.94	865	"13/11/2017 16:59"	2017
196	317	18	1	144	55.13	2.9	3.17	865	"13/11/2017 17:59"	2017
196	317	19	1	4	4.85	3.72	4.09	865	"13/11/2017 18:59"	2017
196	317	21	2	41	35.03	1.86	3.52	865	"13/11/2017 20:59"	2017
196	317	22	3	324	135.28	1.84	3.13	865	"13/11/2017 21:59"	2017
196	317	23	2	288	110.2	1.92	2.5	865	"13/11/2017 22:59"	2017
196	317	24	3	313	130	2.72	3.44	865	"13/11/2017 23:59"	2017
196	318	1	3	324	135.22	1.57	3.17	865	"14/11/2017 00:59"	2017
196	318	2	3	352	145.33	1.56	3	865	"14/11/2017 01:59"	2017
196	318	3	2	288	110.18	1.56	2.25	865	"14/11/2017 02:59"	2017
196	318	4	2	288	110	1.11	2.23	865	"14/11/2017 03:59"	2017
196	318	5	4	307	165.62	1.11	3.34	865	"14/11/2017 04:59"	2017
196	318	6	5	326	135.32	1.1	3.71	865	"14/11/2017 05:59"	2017
196	318	7	4	437	185.3	1.1	2.98	865	"14/11/2017 06:59"	2017
196	318	8	4	496	220.48	1.1	3.2	865	"14/11/2017 07:59"	2017
196	318	9	4	314	130.37	2.36	3.98	865	"14/11/2017 08:59"	2017
196	318	10	3	409	160.42	1.69	3.3	865	"14/11/2017 09:59"	2017
196	318	11	3	297	120.4	1	3.18	865	"14/11/2017 10:59"	2017
196	318	12	2	288	110.17	0.91	2.56	865	"14/11/2017 11:59"	2017
196	318	13	2	288	110.02	0.53	2.27	865	"14/11/2017 12:59"	2017
196	318	14	3	369	150.52	0.53	2.13	865	"14/11/2017 13:59"	2017
196	318	15	3	324	135.28	0.53	3.34	865	"14/11/2017 14:59"	2017
196	318	16	3	292	115.27	1.71	3.28	865	"14/11/2017 15:59"	2017
196	318	17	3	324	135.37	1.71	3.09	865	"14/11/2017 16:59"	2017
196	318	18	3	337	140.35	3.49	4.01	865	"14/11/2017 17:59"	2017
196	318	19	2	288	110.02	0.51	2.82	865	"14/11/2017 18:59"	2017
196	318	20	2	288	110.35	0.51	2.56	865	"14/11/2017 19:59"	2017
196	318	21	2	288	110.32	2.93	3.46	865	"14/11/2017 20:59"	2017
196	318	22	2	288	110.28	2.88	3.29	865	"14/11/2017 21:59"	2017
196	318	23	3	352	145.25	2.91	3.84	865	"14/11/2017 22:59"	2017
196	318	24	3	313	130.33	2.76	3.65	865	"14/11/2017 23:59"	2017
196	319	1	2	288	110.17	2.54	2.87	865	"15/11/2017 00:59"	2017
196	319	2	2	288	110.18	2.52	3.05	865	"15/11/2017 01:59"	2017
196	319	3	2	288	110.33	2.51	2.73	865	"15/11/2017 02:59"	2017
196	319	4	2	288	110.33	1.6	3.35	865	"15/11/2017 03:59"	2017
196	319	5	2	288	110.32	2.09	3.4	865	"15/11/2017 04:59"	2017
196	319	6	3	169	80.12	2.1	3.84	865	"15/11/2017 05:59"	2017
196	319	7	3	250	115.2	1.33	2.94	865	"15/11/2017 06:59"	2017
196	319	8	4	313	135.38	2.1	3.54	865	"15/11/2017 07:59"	2017
196	319	9	3	178	85.1	1.07	3.83	865	"15/11/2017 08:59"	2017
196	319	10	2	148	60.15	2.9	3.91	865	"15/11/2017 09:59"	2017
196	319	11	1	144	55.17	2.9	2.9	865	"15/11/2017 10:59"	2017
196	319	12	2	288	110.3	2.88	3.41	865	"15/11/2017 11:59"	2017
196	319	13	2	288	110.17	2.64	3.13	865	"15/11/2017 12:59"	2017
196	319	14	2	288	109.95	2.92	3.25	865	"15/11/2017 13:59"	2017
196	319	15	2	288	110.33	2.92	3.27	865	"15/11/2017 14:59"	2017
196	319	16	3	304	125.32	2.47	3.42	865	"15/11/2017 15:59"	2017
196	319	17	3	274	115.28	2.45	3.29	865	"15/11/2017 16:59"	2017
196	319	18	2	265	105.17	2.86	3.29	865	"15/11/2017 17:59"	2017
196	319	19	2	288	110.27	2.9	3.3	865	"15/11/2017 18:59"	2017
196	319	20	2	288	110.33	2.86	3.23	865	"15/11/2017 19:59"	2017
196	319	21	2	288	110.35	2.79	3	865	"15/11/2017 20:59"	2017
196	319	22	2	288	110.38	2.66	2.84	865	"15/11/2017 21:59"	2017
196	319	23	2	288	110.3	2.76	2.84	865	"15/11/2017 22:59"	2017
196	319	24	2	288	110.33	2.76	3.04	865	"15/11/2017 23:59"	2017
196	320	1	2	288	110.32	2.9	3.26	865	"16/11/2017 00:59"	2017
196	320	2	2	288	110.3	2.9	3	865	"16/11/2017 01:59"	2017
196	320	3	2	288	110.13	2.9	2.98	865	"16/11/2017 02:59"	2017
196	320	4	3	289	110.17	2.9	3.63	865	"16/11/2017 03:59"	2017
196	320	5	2	288	110.17	2.9	2.97	865	"16/11/2017 04:59"	2017
196	320	6	2	288	110.35	2.88	3.07	865	"16/11/2017 05:59"	2017
196	320	7	3	337	140.43	0.48	2.75	865	"16/11/2017 06:59"	2017
196	320	8	3	369	150.42	2.68	3.28	865	"16/11/2017 07:59"	2017
196	320	9	2	288	110.38	1.64	2.43	865	"16/11/2017 08:59"	2017
196	320	10	2	288	110.32	1.57	2.21	865	"16/11/2017 09:59"	2017
196	320	11	2	288	110.15	1.58	2.51	865	"16/11/2017 10:59"	2017
196	320	12	3	304	125.38	1.61	3	865	"16/11/2017 11:59"	2017
196	320	13	2	288	110.33	1.76	2.94	865	"16/11/2017 12:59"	2017
196	320	14	2	288	110.15	2.79	3.36	865	"16/11/2017 13:59"	2017
196	320	15	2	145	55.18	3.68	4.07	865	"16/11/2017 14:59"	2017
196	320	16	1	144	55.18	3.68	3.69	865	"16/11/2017 15:59"	2017
196	320	17	1	144	55.15	3.71	3.74	865	"16/11/2017 16:59"	2017
196	320	18	1	144	55.18	3.73	3.75	865	"16/11/2017 17:59"	2017
196	320	19	2	148	60.02	3.7	4.13	865	"16/11/2017 18:59"	2017
196	320	20	3	292	115.33	3.14	3.77	865	"16/11/2017 19:59"	2017
196	320	21	3	324	135.47	2.46	3.17	865	"16/11/2017 20:59"	2017
196	320	22	2	288	110.02	2.45	3.03	865	"16/11/2017 21:59"	2017
196	320	23	2	288	110.18	2.44	2.87	865	"16/11/2017 22:59"	2017
196	320	24	2	288	110.3	2.01	2.92	865	"16/11/2017 23:59"	2017
196	321	1	2	288	110.33	1.71	2.29	865	"17/11/2017 00:59"	2017
196	321	2	2	288	110.3	2.37	3.36	865	"17/11/2017 01:59"	2017
196	321	3	2	288	110.3	1.71	2.67	865	"17/11/2017 02:59"	2017
196	321	4	2	288	110	2.51	3.04	865	"17/11/2017 03:59"	2017
196	321	5	2	242	100.2	2.51	3.08	865	"17/11/2017 04:59"	2017
196	321	6	2	288	110.33	2.5	3.08	865	"17/11/2017 05:59"	2017
196	321	7	3	304	125.2	1.55	3.03	865	"17/11/2017 06:59"	2017
196	321	8	3	409	165.52	0.5	3.11	865	"17/11/2017 07:59"	2017
196	321	9	3	297	120.37	2.5	3.61	865	"17/11/2017 08:59"	2017
196	321	10	2	288	110.32	2.5	3.08	865	"17/11/2017 09:59"	2017
196	321	11	2	288	110.35	2.51	2.96	865	"17/11/2017 10:59"	2017
196	321	12	2	288	110.03	2.5	2.8	865	"17/11/2017 11:59"	2017
196	321	13	2	288	110.02	2.89	3.28	865	"17/11/2017 12:59"	2017
196	321	14	2	288	110.33	3.01	3.33	865	"17/11/2017 13:59"	2017
196	321	15	2	288	110.1	3.09	3.38	865	"17/11/2017 14:59"	2017
196	321	16	3	337	140.17	2.62	3.68	865	"17/11/2017 15:59"	2017
196	321	17	3	297	120.18	2.79	3.61	865	"17/11/2017 16:59"	2017
196	321	18	2	288	110.32	3.45	3.56	865	"17/11/2017 17:59"	2017
196	321	19	2	288	110.18	3.53	3.62	865	"17/11/2017 18:59"	2017
196	321	20	2	288	109.98	2.62	3.46	865	"17/11/2017 19:59"	2017
196	321	21	2	288	110.15	2.55	3.05	865	"17/11/2017 20:59"	2017
196	321	22	2	288	110.3	2.55	3.05	865	"17/11/2017 21:59"	2017
196	321	23	2	288	110.35	2.58	3.09	865	"17/11/2017 22:59"	2017
196	321	24	2	288	110.32	2.72	3.19	865	"17/11/2017 23:59"	2017
196	322	1	2	288	110.35	2.96	3.29	865	"18/11/2017 00:59"	2017
196	322	2	2	288	110	3.13	3.39	865	"18/11/2017 01:59"	2017
196	322	3	2	288	110.3	3.35	3.56	865	"18/11/2017 02:59"	2017
196	322	4	3	289	110.33	3.49	4.08	865	"18/11/2017 03:59"	2017
196	322	5	2	288	110	3.6	3.7	865	"18/11/2017 04:59"	2017
196	322	6	3	292	115.33	2.89	3.87	865	"18/11/2017 05:59"	2017
196	322	7	2	288	110.33	2.88	3.22	865	"18/11/2017 06:59"	2017
196	322	8	2	288	110.18	2.92	3.24	865	"18/11/2017 07:59"	2017
196	322	9	2	288	109.98	2.49	3.17	865	"18/11/2017 08:59"	2017
196	322	10	2	288	110.18	2.44	2.83	865	"18/11/2017 09:59"	2017
196	322	11	2	288	110.27	2.44	2.92	865	"18/11/2017 10:59"	2017
196	322	12	2	288	110.32	2.44	3.01	865	"18/11/2017 11:59"	2017
196	322	13	2	288	110.33	2.43	3.09	865	"18/11/2017 12:59"	2017
196	322	14	2	288	110.17	2.82	3.56	865	"18/11/2017 13:59"	2017
196	322	15	2	288	110.3	2.74	3.4	865	"18/11/2017 14:59"	2017
196	322	16	3	304	125.2	2.52	3.67	865	"18/11/2017 15:59"	2017
196	322	17	4	349	155.28	2.43	3.51	865	"18/11/2017 16:59"	2017
196	322	18	2	265	105.35	3.15	3.41	865	"18/11/2017 17:59"	2017
196	322	19	3	266	105.15	2.89	3.86	865	"18/11/2017 18:59"	2017
196	322	20	2	288	110.3	2.49	2.76	865	"18/11/2017 19:59"	2017
196	322	21	2	288	110.3	2.53	2.71	865	"18/11/2017 20:59"	2017
196	322	22	2	288	110.32	2.52	2.79	865	"18/11/2017 21:59"	2017
196	322	23	2	288	110.3	2.52	3	865	"18/11/2017 22:59"	2017
196	322	24	2	288	110.33	2.53	2.72	865	"18/11/2017 23:59"	2017
196	323	1	2	288	110.32	2.43	2.63	865	"19/11/2017 00:59"	2017
196	323	2	2	288	110.37	2.51	2.65	865	"19/11/2017 01:59"	2017
196	323	3	2	288	110.13	2.41	2.87	865	"19/11/2017 02:59"	2017
196	323	4	2	288	110.32	2.63	3.17	865	"19/11/2017 03:59"	2017
196	323	5	2	288	110.05	2.54	3.12	865	"19/11/2017 04:59"	2017
196	323	6	2	288	110.32	2.55	3.09	865	"19/11/2017 05:59"	2017
196	323	7	3	324	135.33	1.12	2.87	865	"19/11/2017 06:59"	2017
196	323	8	3	409	165.35	2.01	3.22	865	"19/11/2017 07:59"	2017
196	323	9	3	313	130.37	2.55	3.27	865	"19/11/2017 08:59"	2017
196	323	10	2	288	109.93	2.55	2.88	865	"19/11/2017 09:59"	2017
196	323	11	2	288	110.28	2.3	2.82	865	"19/11/2017 10:59"	2017
196	323	12	2	288	110.2	2.37	2.68	865	"19/11/2017 11:59"	2017
196	323	13	2	288	110	2.42	2.74	865	"19/11/2017 12:59"	2017
196	323	14	2	288	110.27	2.29	2.66	865	"19/11/2017 13:59"	2017
196	323	15	2	288	110.22	2.71	2.91	865	"19/11/2017 14:59"	2017
196	323	16	3	324	135.22	2.69	3.33	865	"19/11/2017 15:59"	2017
196	323	17	3	289	110.32	2.69	3.46	865	"19/11/2017 16:59"	2017
196	323	18	3	313	130.2	2.33	3.23	865	"19/11/2017 17:59"	2017
196	323	19	3	432	165.4	0.48	2.36	865	"19/11/2017 18:59"	2017
196	323	20	3	432	165.47	0.3	2.01	865	"19/11/2017 19:59"	2017
196	323	21	3	304	125.02	2.13	3.27	865	"19/11/2017 20:59"	2017
196	323	22	2	288	110.52	2.9	3.42	865	"19/11/2017 21:59"	2017
196	323	23	2	288	110.35	2.99	3.21	865	"19/11/2017 22:59"	2017
196	323	24	2	288	110.32	3.04	3.97	865	"19/11/2017 23:59"	2017
196	324	1	2	288	110.22	2.29	3.64	865	"20/11/2017 00:59"	2017
196	324	2	2	288	110.13	2.17	3.39	865	"20/11/2017 01:59"	2017
196	324	3	2	288	110.52	2.4	3.42	865	"20/11/2017 02:59"	2017
196	324	4	2	288	110.35	2.4	3.27	865	"20/11/2017 03:59"	2017
196	324	5	2	288	110.32	2.4	2.9	865	"20/11/2017 04:59"	2017
196	324	6	2	242	100.35	2.38	2.74	865	"20/11/2017 05:59"	2017
196	324	7	3	289	110.15	2.55	3.52	865	"20/11/2017 06:59"	2017
196	324	8	3	432	165.3	2.05	2.95	865	"20/11/2017 07:59"	2017
196	324	9	3	388	155.15	2.04	3.53	865	"20/11/2017 08:59"	2017
196	324	10	3	59	40.15	3.55	4.47	865	"20/11/2017 09:59"	2017
196	324	11	1	25	40.13	1.9	3.49	865	"20/11/2017 10:59"	2017
196	324	12	1	36	25.02	1.83	3.57	865	"20/11/2017 11:59"	2017
196	324	13	1	100	44.98	2.92	3.19	865	"20/11/2017 12:59"	2017
196	324	14	1	16	15.07	2.93	3.59	865	"20/11/2017 13:59"	2017
196	324	16	3	237	110.18	2.79	4.18	865	"20/11/2017 15:59"	2017
196	324	17	4	296	120.37	2.22	3.9	865	"20/11/2017 16:59"	2017
196	324	18	3	289	110.15	2.5	3.98	865	"20/11/2017 17:59"	2017
196	324	19	3	432	165.25	2.5	4.02	865	"20/11/2017 18:59"	2017
196	324	20	3	289	110	3.02	3.93	865	"20/11/2017 19:59"	2017
196	324	21	2	148	60.15	4.43	4.66	865	"20/11/2017 20:59"	2017
196	324	22	1	144	55.17	4.4	4.54	865	"20/11/2017 21:59"	2017
196	324	23	2	74	49.97	4.39	4.64	865	"20/11/2017 22:59"	2017
196	324	24	2	145	55	3.35	4.21	865	"20/11/2017 23:59"	2017
196	325	1	2	288	110.27	3.29	4.02	865	"21/11/2017 00:59"	2017
196	325	2	3	297	120.42	2.31	3.59	865	"21/11/2017 01:59"	2017
196	325	3	2	288	110.15	2.2	2.76	865	"21/11/2017 02:59"	2017
196	325	4	2	288	110.27	2.14	2.78	865	"21/11/2017 03:59"	2017
196	325	5	2	288	110.33	1.91	2.4	865	"21/11/2017 04:59"	2017
196	325	6	2	288	110.17	1.56	2.06	865	"21/11/2017 05:59"	2017
196	325	7	2	288	110.35	1.56	2.09	865	"21/11/2017 06:59"	2017
196	325	8	2	288	110.32	1.56	2.06	865	"21/11/2017 07:59"	2017
196	325	9	2	288	110.18	1.58	2.42	865	"21/11/2017 08:59"	2017
196	325	10	2	288	110.12	2.42	2.95	865	"21/11/2017 09:59"	2017
196	325	11	2	288	110.32	1.96	3.09	865	"21/11/2017 10:59"	2017
196	325	12	2	288	110.17	2.19	2.67	865	"21/11/2017 11:59"	2017
196	325	13	3	388	155.42	2.3	3.2	865	"21/11/2017 12:59"	2017
196	325	14	3	432	165.42	2.18	2.9	865	"21/11/2017 13:59"	2017
196	325	15	3	432	165.13	2.47	3.12	865	"21/11/2017 14:59"	2017
196	325	16	4	553	215.57	0.35	3.24	865	"21/11/2017 15:59"	2017
196	325	17	3	289	110.27	2.39	4.02	865	"21/11/2017 16:59"	2017
196	325	18	2	288	110.35	2.7	3.62	865	"21/11/2017 17:59"	2017
196	325	19	2	242	100.37	2.75	3.21	865	"21/11/2017 18:59"	2017
196	325	20	3	352	145.18	2.71	3.6	865	"21/11/2017 19:59"	2017
196	325	21	2	288	110.18	2.7	3.18	865	"21/11/2017 20:59"	2017
196	325	22	2	288	109.97	2.46	3.07	865	"21/11/2017 21:59"	2017
196	325	23	2	288	110.63	2.38	2.62	865	"21/11/2017 22:59"	2017
196	325	24	3	369	150.13	2.44	3.36	865	"21/11/2017 23:59"	2017
196	326	1	3	292	115.42	2.71	3.97	865	"22/11/2017 00:59"	2017
196	326	2	2	145	55.17	2.71	3.83	865	"22/11/2017 01:59"	2017
196	326	3	1	144	55.15	2.71	2.72	865	"22/11/2017 02:59"	2017
196	326	4	2	148	60.18	2.73	3.68	865	"22/11/2017 03:59"	2017
196	326	5	2	244	100.32	2.74	3.75	865	"22/11/2017 04:59"	2017
196	326	6	1	144	54.98	2.77	2.8	865	"22/11/2017 05:59"	2017
196	326	7	1	144	54.98	2.81	2.82	865	"22/11/2017 06:59"	2017
196	326	8	2	148	60.02	2.82	3.52	865	"22/11/2017 07:59"	2017
196	326	9	2	288	110.28	0.48	2.62	865	"22/11/2017 08:59"	2017
196	326	10	2	288	110.3	2.92	3.38	865	"22/11/2017 09:59"	2017
196	326	11	2	208	90.3	2.27	3.57	865	"22/11/2017 10:59"	2017
196	326	12	1	144	55.18	2.24	2.48	865	"22/11/2017 11:59"	2017
196	326	13	1	144	55.02	2.53	2.61	865	"22/11/2017 12:59"	2017
196	326	14	1	144	55.17	2.71	2.79	865	"22/11/2017 13:59"	2017
196	326	15	1	144	55.2	2.88	2.96	865	"22/11/2017 14:59"	2017
196	326	16	1	144	55.37	3.05	3.34	865	"22/11/2017 15:59"	2017
196	326	17	1	144	55.15	3.54	3.64	865	"22/11/2017 16:59"	2017
196	326	18	1	144	55.15	3.68	3.72	865	"22/11/2017 17:59"	2017
196	326	19	2	193	85	3.69	4	865	"22/11/2017 18:59"	2017
196	326	20	2	153	65.3	3.63	4.19	865	"22/11/2017 19:59"	2017
196	326	21	1	144	55.13	3.47	3.53	865	"22/11/2017 20:59"	2017
196	326	22	1	144	55.13	3.15	3.3	865	"22/11/2017 21:59"	2017
196	326	23	1	144	55.2	3	3.08	865	"22/11/2017 22:59"	2017
196	326	24	1	121	50.13	2.93	3.09	865	"22/11/2017 23:59"	2017
196	327	4	1	4	5	4.62	4.8	865	"23/11/2017 03:59"	2017
196	327	5	1	121	49.83	1.71	2.86	865	"23/11/2017 04:59"	2017
196	327	6	1	169	59.62	2.42	3.07	865	"23/11/2017 05:59"	2017
196	327	7	1	121	50.02	2.45	2.56	865	"23/11/2017 06:59"	2017
196	327	8	1	144	55.15	2.19	2.39	865	"23/11/2017 07:59"	2017
196	327	9	2	180	80.15	2.41	3.62	865	"23/11/2017 08:59"	2017
196	327	10	2	288	110.12	1.47	2.95	865	"23/11/2017 09:59"	2017
196	327	11	2	288	110.03	2.05	3.34	865	"23/11/2017 10:59"	2017
196	327	12	1	144	55.18	2.8	2.8	865	"23/11/2017 11:59"	2017
196	327	13	1	121	54.67	2.8	2.8	865	"23/11/2017 12:59"	2017
196	327	14	1	144	55.17	2.8	2.8	865	"23/11/2017 13:59"	2017
196	327	15	1	144	55.17	2.77	2.79	865	"23/11/2017 14:59"	2017
196	327	16	1	144	55.17	2.24	2.42	865	"23/11/2017 15:59"	2017
196	327	17	1	144	55.15	2.18	2.44	865	"23/11/2017 16:59"	2017
196	327	18	1	144	55.02	2.25	2.52	865	"23/11/2017 17:59"	2017
196	327	19	1	144	55.17	2.41	2.44	865	"23/11/2017 18:59"	2017
196	327	20	2	244	100.25	2.22	3.6	865	"23/11/2017 19:59"	2017
196	327	21	2	288	110.17	2.46	3.72	865	"23/11/2017 20:59"	2017
196	327	22	2	288	110.33	3.32	3.73	865	"23/11/2017 21:59"	2017
196	327	23	2	153	64.98	2.14	3.5	865	"23/11/2017 22:59"	2017
196	327	24	1	144	55.17	2.14	2.14	865	"23/11/2017 23:59"	2017
196	328	1	1	144	55.18	2.14	2.58	865	"24/11/2017 00:59"	2017
196	328	2	2	208	90.33	2.65	3.49	865	"24/11/2017 01:59"	2017
196	328	3	3	292	115.1	2.65	3.63	865	"24/11/2017 02:59"	2017
196	328	4	3	432	165.25	3.03	3.9	865	"24/11/2017 03:59"	2017
196	328	5	3	369	150.5	3.05	4.06	865	"24/11/2017 04:59"	2017
196	328	6	2	288	110.32	3.08	3.84	865	"24/11/2017 05:59"	2017
196	328	7	3	304	125.37	2.42	3.81	865	"24/11/2017 06:59"	2017
196	328	8	3	432	165.33	2.43	3.24	865	"24/11/2017 07:59"	2017
196	328	9	3	432	165.57	2.65	3.44	865	"24/11/2017 08:59"	2017
196	328	10	3	352	145.53	2.65	3.76	865	"24/11/2017 09:59"	2017
196	328	11	2	288	110.17	2.65	3.41	865	"24/11/2017 10:59"	2017
196	328	12	2	288	110.33	1.49	3.02	865	"24/11/2017 11:59"	2017
196	328	13	2	288	110.37	1.49	3.01	865	"24/11/2017 12:59"	2017
196	328	14	2	288	110.33	1.49	3.31	865	"24/11/2017 13:59"	2017
196	328	15	2	288	110.33	3	3.92	865	"24/11/2017 14:59"	2017
196	328	16	2	148	60.12	2.42	3.82	865	"24/11/2017 15:59"	2017
196	328	17	1	144	55	2.19	3.67	865	"24/11/2017 16:59"	2017
196	328	18	2	288	110.27	3.79	4.33	865	"24/11/2017 17:59"	2017
196	328	19	2	180	80.1	2.45	3.66	865	"24/11/2017 18:59"	2017
196	328	20	1	144	55.17	2.45	2.45	865	"24/11/2017 19:59"	2017
196	328	21	2	244	100.18	2.45	2.97	865	"24/11/2017 20:59"	2017
196	328	22	2	242	100.3	2.17	2.73	865	"24/11/2017 21:59"	2017
196	328	23	3	324	135.43	2.92	3.93	865	"24/11/2017 22:59"	2017
196	328	24	3	432	165.37	3	3.3	865	"24/11/2017 23:59"	2017
196	329	1	3	313	130.3	2.46	3.55	865	"25/11/2017 00:59"	2017
196	329	2	2	288	110.17	2.44	3.17	865	"25/11/2017 01:59"	2017
196	329	3	2	288	110.33	3.51	4.06	865	"25/11/2017 02:59"	2017
196	329	4	2	288	110.33	3.39	4.11	865	"25/11/2017 03:59"	2017
196	329	5	3	324	135.3	3.25	4.12	865	"25/11/2017 04:59"	2017
196	329	6	3	432	165.25	2.82	3.99	865	"25/11/2017 05:59"	2017
196	329	7	3	289	110.3	2.21	3.35	865	"25/11/2017 06:59"	2017
196	329	8	3	432	165.32	2.49	3.1	865	"25/11/2017 07:59"	2017
196	329	9	3	292	115.1	2.51	3.31	865	"25/11/2017 08:59"	2017
196	329	10	2	288	110.17	2.44	2.58	865	"25/11/2017 09:59"	2017
196	329	11	3	289	110.33	2.28	3.38	865	"25/11/2017 10:59"	2017
196	329	12	3	432	165.4	2.73	3.48	865	"25/11/2017 11:59"	2017
196	329	13	3	313	130.47	2.73	3.76	865	"25/11/2017 12:59"	2017
196	329	14	2	153	65.15	2.73	3.6	865	"25/11/2017 13:59"	2017
196	329	15	1	144	55.18	2.75	2.77	865	"25/11/2017 14:59"	2017
196	329	16	1	144	55.17	2.79	2.85	865	"25/11/2017 15:59"	2017
196	329	17	2	153	65.1	2.94	3.95	865	"25/11/2017 16:59"	2017
196	329	18	2	193	85.2	3.01	3.95	865	"25/11/2017 17:59"	2017
196	329	19	1	144	55.17	3.05	3.13	865	"25/11/2017 18:59"	2017
196	329	20	1	144	55.13	3.25	3.41	865	"25/11/2017 19:59"	2017
196	329	21	1	144	55.32	3.61	3.7	865	"25/11/2017 20:59"	2017
196	329	22	2	244	100.08	3.8	4.38	865	"25/11/2017 21:59"	2017
196	329	23	3	352	145.25	3.15	4.23	865	"25/11/2017 22:59"	2017
196	329	24	2	288	110.28	4	4.36	865	"25/11/2017 23:59"	2017
196	330	1	2	180	80.28	4.5	4.72	865	"26/11/2017 00:59"	2017
196	330	8	2	125	65.23	3.43	4.29	865	"26/11/2017 07:59"	2017
196	330	9	1	144	55.13	4.53	4.56	865	"26/11/2017 08:59"	2017
196	330	10	1	16	15	4.64	4.7	865	"26/11/2017 09:59"	2017
196	330	11	1	121	50.13	4.51	4.62	865	"26/11/2017 10:59"	2017
196	330	12	2	130	60	4.33	4.63	865	"26/11/2017 11:59"	2017
196	330	13	2	40	29.97	4.53	4.75	865	"26/11/2017 12:59"	2017
196	330	14	1	144	55.18	4.53	4.53	865	"26/11/2017 13:59"	2017
196	330	15	1	16	15.02	4.53	4.64	865	"26/11/2017 14:59"	2017
196	330	16	1	36	25	4.65	4.67	865	"26/11/2017 15:59"	2017
196	330	17	2	160	70.33	4.64	4.8	865	"26/11/2017 16:59"	2017
196	330	18	2	148	60.13	4.39	4.54	865	"26/11/2017 17:59"	2017
196	330	19	3	369	150.32	4.32	4.57	865	"26/11/2017 18:59"	2017
196	330	20	3	432	165.17	3.7	4.33	865	"26/11/2017 19:59"	2017
196	330	21	3	304	125.47	4.12	4.52	865	"26/11/2017 20:59"	2017
196	330	22	2	288	110.33	3.32	4.05	865	"26/11/2017 21:59"	2017
196	330	23	3	297	120.02	3.28	3.99	865	"26/11/2017 22:59"	2017
196	330	24	3	304	130.17	3.68	4.27	865	"26/11/2017 23:59"	2017
196	331	1	3	352	145.22	3.16	3.63	865	"27/11/2017 00:59"	2017
196	331	2	3	432	165.2	1.13	3.13	865	"27/11/2017 01:59"	2017
196	331	3	3	432	165.5	1.71	2.94	865	"27/11/2017 02:59"	2017
196	331	4	4	496	200.5	1.2	3.5	865	"27/11/2017 03:59"	2017
196	331	5	4	410	160.27	2.64	3.86	865	"27/11/2017 04:59"	2017
196	331	6	2	288	110.13	1.36	2.54	865	"27/11/2017 05:59"	2017
196	331	7	4	457	185.35	2.01	3.4	865	"27/11/2017 06:59"	2017
196	331	8	4	305	125.47	1.98	3.75	865	"27/11/2017 07:59"	2017
196	331	9	2	153	65.18	3.27	3.71	865	"27/11/2017 08:59"	2017
196	331	10	2	160	69.98	3.44	3.78	865	"27/11/2017 09:59"	2017
196	331	11	2	288	110.53	3.3	3.66	865	"27/11/2017 10:59"	2017
196	331	12	3	292	115.07	1	3.94	865	"27/11/2017 11:59"	2017
196	331	13	2	160	70.15	2.32	3.79	865	"27/11/2017 12:59"	2017
196	331	14	1	36	25.02	4.7	4.88	NA	NA	NA
196	331	20	1	16	14.98	3.6	4.22	865	"27/11/2017 19:59"	2017
196	331	21	2	193	84.85	2.49	3.78	865	"27/11/2017 20:59"	2017
196	331	22	2	288	110.53	2.59	3.63	865	"27/11/2017 21:59"	2017
196	331	23	2	288	110.32	2.59	3.97	865	"27/11/2017 22:59"	2017
196	331	24	2	244	100.3	4.08	4.37	865	"27/11/2017 23:59"	2017
196	332	1	1	121	50.18	3.81	3.94	865	"28/11/2017 00:59"	2017
196	332	2	1	144	54.98	3.53	3.64	865	"28/11/2017 01:59"	2017
196	332	3	1	144	55.02	3.42	3.44	865	"28/11/2017 02:59"	2017
196	332	4	1	144	55.17	3.42	3.44	865	"28/11/2017 03:59"	2017
196	332	5	2	169	74.97	2.49	3.45	865	"28/11/2017 04:59"	2017
196	332	6	2	288	110.47	2.45	2.99	865	"28/11/2017 05:59"	2017
196	332	7	3	337	140.25	3.11	4.02	865	"28/11/2017 06:59"	2017
196	332	8	2	288	110.5	3.13	3.83	865	"28/11/2017 07:59"	2017
196	332	9	3	304	130.3	3.07	4.16	865	"28/11/2017 08:59"	2017
196	332	10	3	432	165.4	3.04	4.12	865	"28/11/2017 09:59"	2017
196	332	11	3	388	155.32	0.45	3.39	865	"28/11/2017 10:59"	2017
196	332	12	2	288	110.03	0.49	2.32	865	"28/11/2017 11:59"	2017
196	332	13	2	169	75.32	0.49	2.1	865	"28/11/2017 12:59"	2017
196	332	14	1	144	55.32	0.49	0.49	865	"28/11/2017 13:59"	2017
196	332	15	1	144	55.17	0.49	0.49	865	"28/11/2017 14:59"	2017
196	332	16	1	144	55.15	0.51	0.52	865	"28/11/2017 15:59"	2017
196	332	17	1	144	55.15	0.52	0.52	865	"28/11/2017 16:59"	2017
196	332	18	1	144	55	0.52	0.52	865	"28/11/2017 17:59"	2017
196	332	19	1	121	50.15	0.52	0.52	865	"28/11/2017 18:59"	2017
196	332	20	2	265	105.02	0.52	2.61	865	"28/11/2017 19:59"	2017
196	332	21	2	288	110.13	0.52	2.57	865	"28/11/2017 20:59"	2017
196	332	22	2	225	95.37	0.52	2.66	865	"28/11/2017 21:59"	2017
196	332	23	1	144	55.17	0.51	0.52	865	"28/11/2017 22:59"	2017
196	332	24	1	144	55.18	0.52	0.52	865	"28/11/2017 23:59"	2017
196	333	1	2	160	70.18	0.52	2.7	865	"29/11/2017 00:59"	2017
196	333	2	2	288	110.33	0.52	2.69	865	"29/11/2017 01:59"	2017
196	333	3	2	225	95.32	0.52	2.6	865	"29/11/2017 02:59"	2017
196	333	4	1	144	55.18	0.52	0.87	865	"29/11/2017 03:59"	2017
196	333	5	1	144	55.18	1.12	1.65	865	"29/11/2017 04:59"	2017
196	333	6	1	144	55.17	0.53	0.74	865	"29/11/2017 05:59"	2017
196	333	7	2	193	84.98	0.51	2.41	865	"29/11/2017 06:59"	2017
196	333	8	2	288	110.33	0.51	2.55	865	"29/11/2017 07:59"	2017
196	333	9	2	244	100.18	0.55	2.73	865	"29/11/2017 08:59"	2017
196	333	10	2	148	60.17	1.03	3.03	865	"29/11/2017 09:59"	2017
196	333	11	2	208	89.97	0.24	1.56	865	"29/11/2017 10:59"	2017
196	333	12	2	288	110.32	1.3	3.02	865	"29/11/2017 11:59"	2017
196	333	13	2	288	110.37	1.9	2.8	865	"29/11/2017 12:59"	2017
196	333	14	3	233	110.28	1.85	3.5	865	"29/11/2017 13:59"	2017
196	333	15	3	292	115.25	2.37	3.63	865	"29/11/2017 14:59"	2017
196	333	16	3	432	165.15	2.38	3.01	865	"29/11/2017 15:59"	2017
196	333	17	3	304	125.25	2.38	3.69	865	"29/11/2017 16:59"	2017
196	333	18	1	144	55.18	2.52	2.6	865	"29/11/2017 17:59"	2017
196	333	19	2	265	105.18	0.48	2.86	865	"29/11/2017 18:59"	2017
196	333	20	2	288	110.18	0.44	2.49	865	"29/11/2017 19:59"	2017
196	333	21	2	169	75.38	0.74	2.68	865	"29/11/2017 20:59"	2017
196	333	22	2	208	90.28	0.52	2.8	865	"29/11/2017 21:59"	2017
196	333	23	3	184	84.97	0.47	3.77	865	"29/11/2017 22:59"	2017
196	333	24	2	288	110.35	2.92	3.17	865	"29/11/2017 23:59"	2017
196	334	1	3	297	120.37	2.92	3.93	865	"30/11/2017 00:59"	2017
196	334	2	3	196	135.53	3.31	4.42	865	"30/11/2017 01:59"	2017
196	334	3	3	432	165.42	2.36	3.83	865	"30/11/2017 02:59"	2017
196	334	4	3	409	160.25	2.58	4.01	865	"30/11/2017 03:59"	2017
196	334	5	2	85	44.98	4.31	4.74	865	"30/11/2017 04:59"	2017
196	334	6	1	81	39.98	2.54	3.46	865	"30/11/2017 05:59"	2017
196	334	7	2	193	85	2.56	3.4	865	"30/11/2017 06:59"	2017
196	334	8	2	185	85.22	2.52	3.66	865	"30/11/2017 07:59"	2017
196	334	9	1	144	55.03	2.51	2.52	865	"30/11/2017 08:59"	2017
196	334	10	3	161	70.17	2.51	4.07	865	"30/11/2017 09:59"	2017
196	334	11	3	409	160.47	2.49	3.94	865	"30/11/2017 10:59"	2017
196	334	12	3	432	165.28	2.78	3.9	865	"30/11/2017 11:59"	2017
196	334	13	3	432	165.47	2.14	3.67	865	"30/11/2017 12:59"	2017
196	334	14	3	337	140.37	2.22	3.7	865	"30/11/2017 13:59"	2017
196	334	15	2	288	110.45	2.76	3.19	865	"30/11/2017 14:59"	2017
196	334	16	3	432	165.3	2.41	3.5	865	"30/11/2017 15:59"	2017
196	334	17	3	352	145.38	2.53	3.46	865	"30/11/2017 16:59"	2017
196	334	18	2	288	110.15	2.55	2.77	865	"30/11/2017 17:59"	2017
196	334	19	2	288	110.1	2.55	2.79	865	"30/11/2017 18:59"	2017
196	334	20	3	161	70.33	2.92	3.84	865	"30/11/2017 19:59"	2017
196	334	21	2	208	90.17	2.94	3.77	865	"30/11/2017 20:59"	2017
196	334	22	3	369	150.5	1.9	2.87	865	"30/11/2017 21:59"	2017
196	334	23	3	432	165.28	1.93	2.46	865	"30/11/2017 22:59"	2017
196	334	24	3	432	165.28	2.04	2.32	865	"30/11/2017 23:59"	2017
196	335	1	3	432	165.3	1.82	2.22	865	"01/12/2017 00:59"	2017
196	335	2	3	292	115.17	2.04	2.85	865	"01/12/2017 01:59"	2017
196	335	3	2	288	110.2	1.64	2.1	865	"01/12/2017 02:59"	2017
196	335	4	3	388	155.57	1.56	2.65	865	"01/12/2017 03:59"	2017
196	335	5	3	432	165.17	2.45	3.12	865	"01/12/2017 04:59"	2017
196	335	6	4	433	165.28	2.88	3.82	865	"01/12/2017 05:59"	2017
196	335	7	5	449	180.4	2.45	3.89	865	"01/12/2017 06:59"	2017
196	335	8	4	448	180.32	1.93	3.52	865	"01/12/2017 07:59"	2017
196	335	9	3	432	165.38	1.98	3.07	865	"01/12/2017 08:59"	2017
196	335	10	4	513	205.1	2.02	3.52	865	"01/12/2017 09:59"	2017
196	335	11	4	576	220.32	2.02	3.42	865	"01/12/2017 10:59"	2017
196	335	12	5	538	225	1.75	3.16	865	"01/12/2017 11:59"	2017
196	335	13	5	541	230.45	0.85	3.21	865	"01/12/2017 12:59"	2017
196	335	14	8	857	356.15	1.8	3.34	865	"01/12/2017 13:59"	2017
196	335	15	6	721	275.83	1.93	3.36	865	"01/12/2017 14:59"	2017
196	335	16	5	612	245.43	1.59	3.28	865	"01/12/2017 15:59"	2017
196	335	17	5	625	250.33	1.58	3.31	865	"01/12/2017 16:59"	2017
196	335	18	6	721	295.98	1.48	3.25	865	"01/12/2017 17:59"	2017
196	335	19	5	720	274.75	1.49	3.24	865	"01/12/2017 18:59"	2017
196	335	20	5	720	275.72	1.58	3.27	865	"01/12/2017 19:59"	2017
196	335	21	5	720	275.8	1.47	3.1	865	"01/12/2017 20:59"	2017
196	335	22	5	720	275.88	1.09	2.91	865	"01/12/2017 21:59"	2017
196	335	23	5	674	265.37	0.69	2.89	865	"01/12/2017 22:59"	2017
196	335	24	5	651	260.57	0.45	2.88	865	"01/12/2017 23:59"	2017
196	336	1	5	720	275.5	1.25	2.95	865	"02/12/2017 00:59"	2017
196	336	2	5	720	275.78	0.43	2.84	865	"02/12/2017 01:59"	2017
196	336	3	6	721	275.85	0.43	3.12	865	"02/12/2017 02:59"	2017
196	336	4	7	945	371.22	0.44	3.31	865	"02/12/2017 03:59"	2017
196	336	5	7	845	330.85	0.45	3.34	865	"02/12/2017 04:59"	2017
196	336	6	5	601	240.12	0.42	2.75	865	"02/12/2017 05:59"	2017
196	336	7	5	585	230.22	0.39	3.05	865	"02/12/2017 06:59"	2017
196	336	8	5	676	265.68	0.47	2.94	865	"02/12/2017 07:59"	2017
196	336	9	6	605	245.3	0.47	3.21	865	"02/12/2017 08:59"	2017
196	336	10	7	705	280.53	0.51	2.92	865	"02/12/2017 09:59"	2017
196	336	11	5	592	235.82	0.54	2.74	865	"02/12/2017 10:59"	2017
196	336	12	5	580	225.62	0.99	2.23	865	"02/12/2017 11:59"	2017
196	336	13	5	601	240.28	1	2.55	865	"02/12/2017 12:59"	2017
196	336	14	4	576	220.28	0.37	2.13	865	"02/12/2017 13:59"	2017
196	336	15	4	576	220.37	0.21	2.11	865	"02/12/2017 14:59"	2017
196	336	16	5	577	220.8	0.97	2.89	865	"02/12/2017 15:59"	2017
196	336	17	5	676	276.17	0.97	3.01	865	"02/12/2017 16:59"	2017
196	336	18	5	720	275.07	2.13	2.91	865	"02/12/2017 17:59"	2017
196	336	19	5	697	270.55	1.99	3.09	865	"02/12/2017 18:59"	2017
196	336	20	4	436	170.15	1.89	3.08	865	"02/12/2017 19:59"	2017
196	336	21	5	596	245.7	1.37	3.05	865	"02/12/2017 20:59"	2017
196	336	22	5	720	275.48	1.11	2.67	865	"02/12/2017 21:59"	2017
196	336	23	5	720	275.9	1.03	2.61	865	"02/12/2017 22:59"	2017
196	336	24	5	720	275.43	0.81	2.37	865	"02/12/2017 23:59"	2017
196	337	1	5	720	275.65	0.73	2.33	865	"03/12/2017 00:59"	2017
196	337	2	5	720	275.78	0.73	2.32	865	"03/12/2017 01:59"	2017
196	337	3	4	576	220.45	0.73	2.14	865	"03/12/2017 02:59"	2017
196	337	4	5	580	225.3	1.05	2.6	865	"03/12/2017 03:59"	2017
196	337	5	5	676	265.75	1.05	2.72	865	"03/12/2017 04:59"	2017
196	337	6	5	585	230.72	1.08	2.85	865	"03/12/2017 05:59"	2017
196	337	7	5	592	235.27	1.15	2.98	865	"03/12/2017 06:59"	2017
196	337	8	5	601	240.43	1.25	3.04	865	"03/12/2017 07:59"	2017
196	337	9	6	712	290.48	0.29	3.11	865	"03/12/2017 08:59"	2017
196	337	10	5	577	220.52	1.48	3.19	865	"03/12/2017 09:59"	2017
196	337	11	5	697	270.5	1.48	3.05	865	"03/12/2017 10:59"	2017
196	337	12	5	592	235.33	1.51	3.19	865	"03/12/2017 11:59"	2017
196	337	13	4	530	210.15	0.28	2.79	865	"03/12/2017 12:59"	2017
196	337	14	5	566	235.68	0.87	2.99	865	"03/12/2017 13:59"	2017
196	337	15	5	720	275.48	0.42	2.77	865	"03/12/2017 14:59"	2017
196	337	16	5	577	220.63	0.58	2.65	865	"03/12/2017 15:59"	2017
196	337	17	5	580	225.33	0.83	2.9	865	"03/12/2017 16:59"	2017
196	337	18	5	720	275.83	0.44	3.01	865	"03/12/2017 17:59"	2017
196	337	19	5	577	220.5	0.89	3.29	865	"03/12/2017 18:59"	2017
196	337	20	4	576	220.17	0.66	2.7	865	"03/12/2017 19:59"	2017
196	337	21	4	576	220.9	0.48	2.4	865	"03/12/2017 20:59"	2017
196	337	22	4	576	220.32	0.55	2.55	865	"03/12/2017 21:59"	2017
196	337	23	4	576	220.85	0.13	2.52	865	"03/12/2017 22:59"	2017
196	337	24	4	576	220.48	0.62	2.35	865	"03/12/2017 23:59"	2017
196	338	1	4	576	220.68	0.23	2.36	865	"04/12/2017 00:59"	2017
196	338	2	5	657	260.72	0.34	2.83	865	"04/12/2017 01:59"	2017
196	338	3	5	580	225.5	0.45	2.75	865	"04/12/2017 02:59"	2017
196	338	4	4	576	220.57	0.45	2.68	865	"04/12/2017 03:59"	2017
196	338	5	4	496	200.52	0.15	2.94	865	"04/12/2017 04:59"	2017
196	338	6	3	432	165.2	0.69	2.36	865	"04/12/2017 05:59"	2017
196	338	7	4	481	195.1	0.42	2.92	865	"04/12/2017 06:59"	2017
196	338	8	5	514	205.68	1.52	3.44	865	"04/12/2017 07:59"	2017
196	338	9	5	720	275.6	1.53	3.06	865	"04/12/2017 08:59"	2017
196	338	10	5	577	220.75	1.49	3.15	865	"04/12/2017 09:59"	2017
196	338	11	4	576	220.67	0.11	2.49	865	"04/12/2017 10:59"	2017
196	338	12	4	576	220.67	0.92	2.46	865	"04/12/2017 11:59"	2017
196	338	13	4	576	220.32	0.52	2.53	865	"04/12/2017 12:59"	2017
196	338	14	5	577	220.68	1.71	3.1	865	"04/12/2017 13:59"	2017
196	338	15	4	576	220.32	0.34	2.33	865	"04/12/2017 14:59"	2017
196	338	16	4	576	220.48	0.64	2.11	865	"04/12/2017 15:59"	2017
196	338	17	6	661	265.8	0.58	2.33	865	"04/12/2017 16:59"	2017
196	338	18	5	657	260.53	0.61	2.34	865	"04/12/2017 17:59"	2017
196	338	19	4	576	220.38	0.44	1.86	865	"04/12/2017 18:59"	2017
196	338	20	4	576	220.5	1.01	2.02	865	"04/12/2017 19:59"	2017
196	338	21	5	601	240.58	0.84	2.45	865	"04/12/2017 20:59"	2017
196	338	22	5	720	275.72	0.63	2.29	865	"04/12/2017 21:59"	2017
196	338	23	5	601	240.68	0.55	2.43	865	"04/12/2017 22:59"	2017
196	338	24	4	576	220.35	0.54	2.02	865	"04/12/2017 23:59"	2017
196	339	1	5	676	265.63	1.22	3.08	865	"05/12/2017 00:59"	2017
196	339	2	4	530	210.35	1.22	3.04	865	"05/12/2017 01:59"	2017
196	339	3	4	530	210.32	1.23	3.11	865	"05/12/2017 02:59"	2017
196	339	4	4	576	220.52	1.23	2.99	865	"05/12/2017 03:59"	2017
196	339	5	5	697	270.5	1.25	3.34	865	"05/12/2017 04:59"	2017
196	339	6	5	640	255.4	1.09	3.34	865	"05/12/2017 05:59"	2017
196	339	7	4	576	220.52	1.99	3.3	865	"05/12/2017 06:59"	2017
196	339	8	4	436	170.5	1.98	3.37	865	"05/12/2017 07:59"	2017
196	339	9	3	432	165.33	1.98	2.88	865	"05/12/2017 08:59"	2017
196	339	10	4	448	180.25	0.27	2.52	865	"05/12/2017 09:59"	2017
196	339	11	5	461	190.32	1.19	3.05	865	"05/12/2017 10:59"	2017
196	339	12	3	432	165.38	2.07	2.79	865	"05/12/2017 11:59"	2017
196	339	13	3	432	165.52	1.49	2.68	865	"05/12/2017 12:59"	2017
196	339	14	4	469	195.42	1.49	3.06	865	"05/12/2017 13:59"	2017
196	339	15	3	313	130.4	1.62	3.01	865	"05/12/2017 14:59"	2017
196	339	16	3	432	165.28	1.62	2.74	865	"05/12/2017 15:59"	2017
196	339	17	3	432	165.25	1.09	2.49	865	"05/12/2017 16:59"	2017
196	339	18	3	432	165.4	1.09	2.63	865	"05/12/2017 17:59"	2017
196	339	19	3	297	120.55	1.88	3.06	865	"05/12/2017 18:59"	2017
196	339	20	2	288	110.2	0.85	1.64	865	"05/12/2017 19:59"	2017
196	339	21	2	288	110.13	0.99	1.56	865	"05/12/2017 20:59"	2017
196	339	22	2	288	110.42	1.51	1.75	865	"05/12/2017 21:59"	2017
196	339	23	2	288	110.15	1.19	1.77	865	"05/12/2017 22:59"	2017
196	339	24	2	288	110.18	1.08	1.66	865	"05/12/2017 23:59"	2017
196	340	1	2	288	110.25	0.86	1.32	865	"06/12/2017 00:59"	2017
196	340	2	2	288	110.37	0.65	1.4	865	"06/12/2017 01:59"	2017
196	340	3	2	288	110.07	0.53	0.84	865	"06/12/2017 02:59"	2017
196	340	4	3	292	115.15	0.37	2.3	865	"06/12/2017 03:59"	2017
196	340	5	3	432	165.48	0.84	2.91	865	"06/12/2017 04:59"	2017
196	340	6	3	289	110.23	0.57	2.95	865	"06/12/2017 05:59"	2017
196	340	7	3	432	165.23	0.43	2.33	865	"06/12/2017 06:59"	2017
196	340	8	3	297	120.38	0.42	2.35	865	"06/12/2017 07:59"	2017
196	340	9	2	288	110.17	0.54	1.86	865	"06/12/2017 08:59"	2017
196	340	10	4	313	135.18	0.87	3.23	865	"06/12/2017 09:59"	2017
196	340	11	3	337	140.23	1.09	2.81	865	"06/12/2017 10:59"	2017
196	340	12	2	288	110.32	1.32	2.4	865	"06/12/2017 11:59"	2017
196	340	13	2	288	110.13	1.45	2.68	865	"06/12/2017 12:59"	2017
196	340	14	2	288	109.98	2.19	2.85	865	"06/12/2017 13:59"	2017
196	340	15	2	265	105.35	2.19	2.44	865	"06/12/2017 14:59"	2017
196	340	16	2	265	105.18	2.2	2.36	865	"06/12/2017 15:59"	2017
196	340	17	2	288	110.17	2.04	2.47	865	"06/12/2017 16:59"	2017
196	340	18	2	288	110.33	2.19	2.95	865	"06/12/2017 17:59"	2017
196	340	19	2	288	110.28	2.17	2.77	865	"06/12/2017 18:59"	2017
196	340	20	2	288	110.32	2.11	3.24	865	"06/12/2017 19:59"	2017
196	340	21	2	225	110.33	1.57	3.19	865	"06/12/2017 20:59"	2017
196	340	22	2	288	110.33	1.56	2.81	865	"06/12/2017 21:59"	2017
196	340	23	2	169	75.03	2.29	3.19	865	"06/12/2017 22:59"	2017
196	340	24	2	180	80	2.92	3.44	865	"06/12/2017 23:59"	2017
196	341	1	2	288	110.38	2.31	3.36	865	"07/12/2017 00:59"	2017
196	341	2	2	288	110.28	2.17	3.04	865	"07/12/2017 01:59"	2017
196	341	3	2	145	55.17	2.54	3.76	865	"07/12/2017 02:59"	2017
196	341	4	2	145	55.15	2.19	3.58	865	"07/12/2017 03:59"	2017
196	341	5	1	144	55.15	2.11	2.17	865	"07/12/2017 04:59"	2017
196	341	6	1	144	55.18	1.89	1.98	865	"07/12/2017 05:59"	2017
196	341	7	1	144	54.98	1.73	1.79	865	"07/12/2017 06:59"	2017
196	341	8	2	145	55.17	1.73	3.3	865	"07/12/2017 07:59"	2017
196	341	9	1	144	55.15	2.4	2.79	865	"07/12/2017 08:59"	2017
196	341	10	1	144	55	3.26	3.57	865	"07/12/2017 09:59"	2017
196	341	11	1	144	55.18	3.94	3.97	865	"07/12/2017 10:59"	2017
196	341	12	1	144	55.17	3.97	4	865	"07/12/2017 11:59"	2017
196	341	13	1	1	0	4.83	4.83	NA	NA	NA
196	341	21	1	49	30	1.2	2.78	865	"07/12/2017 20:59"	2017
196	341	22	1	144	55.17	1.44	1.58	865	"07/12/2017 21:59"	2017
196	341	23	1	144	55.17	1.63	1.63	865	"07/12/2017 22:59"	2017
196	341	24	1	144	55.15	1.63	1.63	865	"07/12/2017 23:59"	2017
196	342	1	1	144	55.15	1.61	1.62	865	"08/12/2017 00:59"	2017
196	342	2	1	144	55.18	1.57	1.58	865	"08/12/2017 01:59"	2017
196	342	3	1	144	55	1.54	1.55	865	"08/12/2017 02:59"	2017
196	342	4	1	144	55.13	1.54	1.57	865	"08/12/2017 03:59"	2017
196	342	5	1	144	55.13	1.57	1.59	865	"08/12/2017 04:59"	2017
196	342	6	1	144	55	1.59	1.6	865	"08/12/2017 05:59"	2017
196	342	7	1	121	49.98	1.62	1.64	865	"08/12/2017 06:59"	2017
196	342	8	1	144	55.15	1.67	1.7	865	"08/12/2017 07:59"	2017
196	342	9	2	225	95.17	1.77	3.3	865	"08/12/2017 08:59"	2017
196	342	10	2	288	110.15	2.3	3.04	865	"08/12/2017 09:59"	2017
196	342	11	2	288	110.33	2.27	2.57	865	"08/12/2017 10:59"	2017
196	342	12	2	193	85.17	2.32	2.79	865	"08/12/2017 11:59"	2017
196	342	13	1	144	55.15	2.42	2.48	865	"08/12/2017 12:59"	2017
196	342	14	1	144	55.17	2.57	2.62	865	"08/12/2017 13:59"	2017
196	342	15	1	144	55.13	2.66	2.69	865	"08/12/2017 14:59"	2017
196	342	16	1	144	55.17	2.76	2.85	865	"08/12/2017 15:59"	2017
196	342	17	1	144	54.98	2.95	2.99	865	"08/12/2017 16:59"	2017
196	342	18	1	144	55.15	3.05	3.06	865	"08/12/2017 17:59"	2017
196	342	19	1	144	55	3.08	3.13	865	"08/12/2017 18:59"	2017
196	342	20	2	265	105.15	3.17	3.93	865	"08/12/2017 19:59"	2017
196	342	21	2	288	110.12	3.22	3.93	865	"08/12/2017 20:59"	2017
196	342	22	2	288	110.18	3.21	3.93	865	"08/12/2017 21:59"	2017
196	342	23	2	288	110.33	3.09	3.88	865	"08/12/2017 22:59"	2017
196	342	24	2	288	110.32	2.82	3.75	865	"08/12/2017 23:59"	2017
196	343	1	2	288	110.15	2.75	3.68	865	"09/12/2017 00:59"	2017
196	343	2	2	288	110.38	2.73	3.67	865	"09/12/2017 01:59"	2017
196	343	3	3	292	115.33	2.72	4.04	865	"09/12/2017 02:59"	2017
196	343	4	3	352	145.05	1.05	3.02	865	"09/12/2017 03:59"	2017
196	343	5	2	288	110.15	1.89	2.38	865	"09/12/2017 04:59"	2017
196	343	6	2	288	110.15	2	2.38	865	"09/12/2017 05:59"	2017
196	343	7	2	288	110.3	1.11	2.87	865	"09/12/2017 06:59"	2017
196	343	8	3	313	130.53	2.69	3.66	865	"09/12/2017 07:59"	2017
196	343	9	3	432	170.45	2.65	3.53	865	"09/12/2017 08:59"	2017
196	343	10	3	432	165.7	1.76	3.14	865	"09/12/2017 09:59"	2017
196	343	11	3	432	165.62	2.49	3.28	865	"09/12/2017 10:59"	2017
196	343	12	3	253	110.23	2.55	3.61	865	"09/12/2017 11:59"	2017
196	343	13	1	144	55.17	2.48	2.51	865	"09/12/2017 12:59"	2017
196	343	14	1	144	55.17	2.45	2.46	865	"09/12/2017 13:59"	2017
196	343	15	3	297	120.2	1.93	3.14	865	"09/12/2017 14:59"	2017
196	343	16	4	448	179.98	1.68	2.92	865	"09/12/2017 15:59"	2017
196	343	17	4	576	220.43	1.71	2.71	865	"09/12/2017 16:59"	2017
196	343	18	4	496	200.6	1.5	2.64	865	"09/12/2017 17:59"	2017
196	343	19	3	432	165.43	1.43	1.97	865	"09/12/2017 18:59"	2017
196	343	20	4	458	190.25	1.75	2.96	865	"09/12/2017 19:59"	2017
196	343	21	3	274	115.22	1.57	2.77	865	"09/12/2017 20:59"	2017
196	343	22	4	410	160.47	0.7	2.8	865	"09/12/2017 21:59"	2017
196	343	23	4	553	215.22	0.71	2.77	865	"09/12/2017 22:59"	2017
196	343	24	3	337	140.2	1.04	3.4	865	"09/12/2017 23:59"	2017
196	344	1	3	324	135.48	0.72	2.46	865	"10/12/2017 00:59"	2017
196	344	2	4	532	210.63	0.55	2.11	865	"10/12/2017 01:59"	2017
196	344	3	4	441	175.43	0.38	2	865	"10/12/2017 02:59"	2017
196	344	4	4	468	189.97	0.6	2.06	865	"10/12/2017 03:59"	2017
196	344	5	4	481	195.43	0.43	2	865	"10/12/2017 04:59"	2017
196	344	6	4	553	215.45	0.43	1.97	865	"10/12/2017 05:59"	2017
196	344	7	5	617	255.63	0.52	2.67	865	"10/12/2017 06:59"	2017
196	344	8	5	657	260.8	0.75	2.52	865	"10/12/2017 07:59"	2017
196	344	9	4	576	220.1	1.1	2.21	865	"10/12/2017 08:59"	2017
196	344	10	4	576	220.48	1.1	2.28	865	"10/12/2017 09:59"	2017
196	344	11	5	676	265.8	1.15	2.73	865	"10/12/2017 10:59"	2017
196	344	12	5	497	200.15	1.58	3.28	865	"10/12/2017 11:59"	2017
196	344	13	3	432	165.63	1.59	2.55	865	"10/12/2017 12:59"	2017
196	344	14	4	441	175.67	1.76	3.17	865	"10/12/2017 13:59"	2017
196	344	15	4	576	220.55	1.9	3.08	865	"10/12/2017 14:59"	2017
196	344	16	4	481	195.33	0.83	2.54	865	"10/12/2017 15:59"	2017
196	344	17	5	577	220.57	1.95	2.98	865	"10/12/2017 16:59"	2017
196	344	18	5	461	190.4	1.49	2.67	865	"10/12/2017 17:59"	2017
196	344	19	3	432	165.63	0.68	1.98	865	"10/12/2017 18:59"	2017
196	344	20	3	432	165	0.73	1.99	865	"10/12/2017 19:59"	2017
196	344	21	4	513	205.53	0.72	3.12	865	"10/12/2017 20:59"	2017
196	344	22	4	553	215.43	0.73	3.09	865	"10/12/2017 21:59"	2017
196	344	23	3	369	150.43	0.73	3.21	865	"10/12/2017 22:59"	2017
196	344	24	3	369	150.42	2.76	3.91	865	"10/12/2017 23:59"	2017
196	345	1	4	314	130.2	2.74	3.98	865	"11/12/2017 00:59"	2017
196	345	2	3	432	165.48	0.55	2.82	865	"11/12/2017 01:59"	2017
196	345	3	3	432	165.62	0.47	2.67	865	"11/12/2017 02:59"	2017
196	345	4	3	432	165.33	0.92	2.65	865	"11/12/2017 03:59"	2017
196	345	5	4	468	190.57	0.26	2.95	865	"11/12/2017 04:59"	2017
196	345	6	4	576	220.65	1.19	3.04	865	"11/12/2017 05:59"	2017
196	345	7	4	576	220.15	0.17	2.91	865	"11/12/2017 06:59"	2017
196	345	8	5	585	230.35	0.84	2.95	865	"11/12/2017 07:59"	2017
196	345	9	8	642	281.5	0.93	3.53	865	"11/12/2017 08:59"	2017
196	345	10	7	893	360.97	0.93	3.03	865	"11/12/2017 09:59"	2017
196	345	11	7	939	370.63	0.92	3.55	865	"11/12/2017 10:59"	2017
196	345	12	6	616	250.17	0.25	3.42	865	"11/12/2017 11:59"	2017
196	345	13	4	576	220.38	2.04	3.97	865	"11/12/2017 12:59"	2017
196	345	14	6	594	240.42	2.56	4.19	865	"11/12/2017 13:59"	2017
196	345	15	5	720	275.88	1.01	3.82	865	"11/12/2017 14:59"	2017
196	345	16	5	720	275.62	1	3.81	865	"11/12/2017 15:59"	2017
196	345	17	5	720	275.03	2.09	4.03	865	"11/12/2017 16:59"	2017
196	345	18	5	457	190.25	0.99	3.58	865	"11/12/2017 17:59"	2017
196	345	19	4	532	210.37	1.01	3.22	865	"11/12/2017 18:59"	2017
196	345	20	4	576	220.48	2.51	4.12	865	"11/12/2017 19:59"	2017
196	345	21	4	576	220.5	2.73	4.04	865	"11/12/2017 20:59"	2017
196	345	22	3	432	165.35	1.06	3.26	865	"11/12/2017 21:59"	2017
196	345	23	3	432	165.52	0.9	2.85	865	"11/12/2017 22:59"	2017
196	345	24	4	481	195.53	1.25	3.58	865	"11/12/2017 23:59"	2017
196	346	1	4	433	165.47	3.17	4.16	865	"12/12/2017 00:59"	2017
196	346	2	3	432	165.25	2.86	3.85	865	"12/12/2017 01:59"	2017
196	346	3	3	432	165.57	2.82	3.71	865	"12/12/2017 02:59"	2017
196	346	4	3	432	165.48	2.86	3.71	865	"12/12/2017 03:59"	2017
196	346	5	3	432	165.53	2.85	3.7	865	"12/12/2017 04:59"	2017
196	346	6	3	432	165.32	2.3	3.39	865	"12/12/2017 05:59"	2017
196	346	7	4	448	180.18	1.01	3.27	865	"12/12/2017 06:59"	2017
196	346	8	3	432	165.45	1.01	3.29	865	"12/12/2017 07:59"	2017
196	346	9	3	432	165.45	0.99	2.97	865	"12/12/2017 08:59"	2017
196	346	10	5	505	210.62	0.73	2.94	865	"12/12/2017 09:59"	2017
196	346	11	5	452	185.55	0.7	3.44	865	"12/12/2017 10:59"	2017
196	346	12	5	580	225.5	0.69	3.26	865	"12/12/2017 11:59"	2017
196	346	13	5	720	275.33	0.66	3.05	865	"12/12/2017 12:59"	2017
196	346	14	5	585	230.33	0.71	3.78	865	"12/12/2017 13:59"	2017
196	346	15	4	378	160.5	0.7	3.82	865	"12/12/2017 14:59"	2017
196	346	16	6	710	290.58	0.69	3.94	865	"12/12/2017 15:59"	2017
196	346	17	5	720	275.65	3.54	4.39	865	"12/12/2017 16:59"	2017
196	346	18	5	653	260.55	3.22	4.3	865	"12/12/2017 17:59"	2017
196	346	19	4	433	165.38	2.33	4.21	865	"12/12/2017 18:59"	2017
196	346	20	3	432	165.43	1.8	3.64	865	"12/12/2017 19:59"	2017
196	346	21	3	337	140.45	1.14	3.58	865	"12/12/2017 20:59"	2017
196	346	22	2	288	110.17	0.81	2.74	865	"12/12/2017 21:59"	2017
196	346	23	3	313	130.15	1.42	3.28	865	"12/12/2017 22:59"	2017
196	346	24	4	433	165.52	1.58	3.44	865	"12/12/2017 23:59"	2017
196	347	1	4	306	140.18	1.58	3.61	865	"13/12/2017 00:59"	2017
196	347	2	3	301	130.5	3.06	3.85	865	"13/12/2017 01:59"	2017
196	347	3	3	432	165.33	3.16	3.85	865	"13/12/2017 02:59"	2017
196	347	4	4	553	215.67	3.27	4.04	865	"13/12/2017 03:59"	2017
196	347	5	3	432	165.22	3.1	3.85	865	"13/12/2017 04:59"	2017
196	347	6	3	173	80.3	3.1	4.26	865	"13/12/2017 05:59"	2017
196	347	7	3	226	95.25	2.85	4.29	865	"13/12/2017 06:59"	2017
196	347	8	3	313	130.37	3.6	4.24	865	"13/12/2017 07:59"	2017
196	347	9	3	352	145.22	0.69	2.71	865	"13/12/2017 08:59"	2017
196	347	10	4	413	175.62	0.68	2.98	865	"13/12/2017 09:59"	2017
196	347	11	3	432	165.07	2.82	3.48	865	"13/12/2017 10:59"	2017
196	347	12	3	432	165.38	1.17	3.45	865	"13/12/2017 11:59"	2017
196	347	13	2	288	110.33	1.61	2.64	865	"13/12/2017 12:59"	2017
196	347	14	2	288	110.33	1.17	2.71	865	"13/12/2017 13:59"	2017
196	347	15	4	230	100.28	2.76	3.82	865	"13/12/2017 14:59"	2017
196	347	16	4	437	185.5	0.69	3.19	865	"13/12/2017 15:59"	2017
196	347	17	3	324	135.55	3.6	4.11	865	"13/12/2017 16:59"	2017
196	347	18	3	154	65.1	3.54	4.18	865	"13/12/2017 17:59"	2017
196	347	19	1	144	55.17	3.54	3.54	865	"13/12/2017 18:59"	2017
196	347	20	4	305	145.45	3.01	3.88	865	"13/12/2017 19:59"	2017
196	347	21	5	403	190.2	2.27	3.46	865	"13/12/2017 20:59"	2017
196	347	22	3	178	85.32	2.83	3.93	865	"13/12/2017 21:59"	2017
196	347	23	3	388	155.3	1.62	3.41	865	"13/12/2017 22:59"	2017
196	347	24	3	337	140.22	1.61	3.18	865	"13/12/2017 23:59"	2017
196	348	1	3	304	125.17	1.62	3.32	865	"14/12/2017 00:59"	2017
196	348	2	3	432	165.45	1.61	3.2	865	"14/12/2017 01:59"	2017
196	348	3	3	289	110.15	1.61	3.35	865	"14/12/2017 02:59"	2017
196	348	4	6	414	180.67	1.61	3.94	865	"14/12/2017 03:59"	2017
196	348	5	5	720	275.57	1.61	3.08	865	"14/12/2017 04:59"	2017
196	348	6	5	612	245.52	1.09	3.29	865	"14/12/2017 05:59"	2017
196	348	7	4	436	170.47	3.51	3.82	865	"14/12/2017 06:59"	2017
196	348	8	4	441	175.47	3.46	3.63	865	"14/12/2017 07:59"	2017
196	348	9	4	513	205.42	3.24	3.62	865	"14/12/2017 08:59"	2017
196	348	10	4	333	145.57	2.53	4.03	865	"14/12/2017 09:59"	2017
196	348	11	3	297	120.35	0.29	2.88	865	"14/12/2017 10:59"	2017
196	348	12	2	288	110.35	0.43	2	865	"14/12/2017 11:59"	2017
196	348	13	3	306	135.43	0.34	3.47	865	"14/12/2017 12:59"	2017
196	348	14	3	432	165.45	2.77	3.97	865	"14/12/2017 13:59"	2017
196	348	15	3	289	110.23	2.81	3.8	865	"14/12/2017 14:59"	2017
196	348	16	2	288	110.32	2.87	3.22	865	"14/12/2017 15:59"	2017
196	348	17	2	50	40.02	2.87	3.22	NA	NA	NA
197	213	12	1	1	0	0	0	849	"01/08/2017 11:59"	2017
197	213	13	1	9	14.32	3.51	3.64	849	"01/08/2017 12:59"	2017
197	214	7	1	64	38.08	1.51	2.31	849	"02/08/2017 06:59"	2017
197	214	8	1	64	50.38	2.47	3.53	849	"02/08/2017 07:59"	2017
197	214	9	1	144	55.13	1.63	3.05	849	"02/08/2017 08:59"	2017
197	214	11	1	49	29.15	4.88	4.93	NA	NA	NA
197	214	12	1	144	56.03	4.8	4.82	NA	NA	NA
197	214	13	1	64	34.4	4.88	4.91	NA	NA	NA
197	214	14	1	25	38.17	4.42	4.71	NA	NA	NA
197	214	15	1	9	10.12	4.19	4.55	849	"02/08/2017 14:59"	2017
197	214	16	1	9	23.83	4.41	4.61	NA	NA	NA
197	214	18	1	36	24.88	4.39	4.64	NA	NA	NA
197	214	19	1	121	45.83	3.65	4.06	849	"02/08/2017 18:59"	2017
197	214	21	1	25	19.9	4.42	4.67	NA	NA	NA
197	214	22	1	9	9.83	4.29	4.47	849	"02/08/2017 21:59"	2017
197	214	23	1	9	10.95	4.1	4.21	849	"02/08/2017 22:59"	2017
197	214	24	1	16	54.98	4.35	4.64	NA	NA	NA
197	215	1	1	4	5.03	4.6	4.74	NA	NA	NA
197	215	2	1	81	47.98	4.03	4.45	849	"03/08/2017 01:59"	2017
197	215	4	1	81	46.33	4.16	4.56	849	"03/08/2017 03:59"	2017
197	215	5	1	64	37.23	3.8	4.16	849	"03/08/2017 04:59"	2017
197	215	6	1	49	30	2.67	3.74	849	"03/08/2017 05:59"	2017
197	215	7	1	36	49.67	1.65	2.32	849	"03/08/2017 06:59"	2017
197	215	8	1	16	14.92	3.68	4.25	849	"03/08/2017 07:59"	2017
197	215	9	1	144	55.03	1.47	2.41	849	"03/08/2017 08:59"	2017
197	215	10	1	49	29.68	3.76	4.05	849	"03/08/2017 09:59"	2017
197	216	2	1	36	24.98	3.78	4.27	849	"04/08/2017 01:59"	2017
197	216	6	1	36	27.05	3.27	4.14	849	"04/08/2017 05:59"	2017
197	216	7	1	121	55.4	1.61	2.42	849	"04/08/2017 06:59"	2017
197	216	8	1	121	52.77	1.38	2.47	849	"04/08/2017 07:59"	2017
197	216	9	1	49	29.77	3.64	4.2	849	"04/08/2017 08:59"	2017
197	216	23	1	36	25.17	4.72	4.78	NA	NA	NA
197	216	24	1	9	10.03	4.88	4.93	NA	NA	NA
197	217	1	1	16	14.98	4.94	4.97	NA	NA	NA
197	217	5	1	64	35	4.29	4.49	849	"05/08/2017 04:59"	2017
197	217	6	1	49	30.15	4.58	4.75	NA	NA	NA
197	217	8	1	16	15.02	3.7	4.2	849	"05/08/2017 07:59"	2017
197	217	9	1	144	55.18	1.23	2.27	849	"05/08/2017 08:59"	2017
197	217	10	1	144	55.18	2.07	3.07	849	"05/08/2017 09:59"	2017
197	217	11	1	81	40.17	3.45	4.11	849	"05/08/2017 10:59"	2017
197	217	15	1	25	20	3.86	4.38	849	"05/08/2017 14:59"	2017
197	217	16	1	144	55.15	3.37	3.57	849	"05/08/2017 15:59"	2017
197	217	17	1	144	55.15	2.87	3.15	849	"05/08/2017 16:59"	2017
197	217	18	1	121	50.17	2.17	2.53	849	"05/08/2017 17:59"	2017
197	217	19	1	144	55.18	2.05	2.47	849	"05/08/2017 18:59"	2017
197	217	20	1	144	55.17	2.41	2.57	849	"05/08/2017 19:59"	2017
197	217	21	1	144	55.15	2.47	2.68	849	"05/08/2017 20:59"	2017
197	217	22	1	144	55.15	1.39	2.78	849	"05/08/2017 21:59"	2017
197	217	23	1	144	55	1.91	3.56	849	"05/08/2017 22:59"	2017
197	217	24	1	144	55.17	3.57	4.17	849	"05/08/2017 23:59"	2017
197	218	1	1	144	55.15	4.21	4.56	849	"06/08/2017 00:59"	2017
197	218	2	1	4	5.02	4.9	4.94	NA	NA	NA
197	218	5	1	16	15.02	4.1	4.48	849	"06/08/2017 04:59"	2017
197	218	6	1	144	55.17	4.13	4.5	849	"06/08/2017 05:59"	2017
197	218	8	1	81	40.17	3.14	3.71	849	"06/08/2017 07:59"	2017
197	218	9	1	144	55.2	3.47	4.03	849	"06/08/2017 08:59"	2017
197	218	10	1	9	9.97	4.69	4.8	NA	NA	NA
197	218	12	1	100	45.18	3.97	4.75	849	"06/08/2017 11:59"	2017
197	218	13	1	144	55.15	2.96	3.25	849	"06/08/2017 12:59"	2017
197	218	14	1	144	55.18	1.92	2.47	849	"06/08/2017 13:59"	2017
197	218	15	1	144	55	0.69	1.16	849	"06/08/2017 14:59"	2017
197	218	16	1	144	55.18	0.74	1.49	849	"06/08/2017 15:59"	2017
197	218	17	1	144	55.18	2.22	3.05	849	"06/08/2017 16:59"	2017
197	218	18	1	36	25	3.9	4.27	849	"06/08/2017 17:59"	2017
197	218	19	1	81	40.17	2.72	3.66	849	"06/08/2017 18:59"	2017
197	218	20	1	81	40	2.53	3.45	849	"06/08/2017 19:59"	2017
197	218	21	1	9	9.98	3.93	4.34	849	"06/08/2017 20:59"	2017
197	218	22	1	144	55.15	1.14	2.2	849	"06/08/2017 21:59"	2017
197	218	23	1	144	55.18	1.2	2.89	849	"06/08/2017 22:59"	2017
197	218	24	1	144	55.15	4.14	4.36	849	"06/08/2017 23:59"	2017
197	219	1	1	144	55.18	4.04	4.08	849	"07/08/2017 00:59"	2017
197	219	2	1	144	54.98	4.06	4.1	849	"07/08/2017 01:59"	2017
197	219	3	1	121	50.18	4.19	4.37	849	"07/08/2017 02:59"	2017
197	219	4	1	144	55.18	3.54	4.07	849	"07/08/2017 03:59"	2017
197	219	5	1	4	5	4.3	4.49	NA	NA	NA
197	219	9	1	121	50.12	3.61	4.05	849	"07/08/2017 08:59"	2017
197	219	10	1	81	40.15	4.17	4.57	849	"07/08/2017 09:59"	2017
197	219	11	1	16	15.02	3.81	4.27	849	"07/08/2017 10:59"	2017
197	219	12	1	144	55.18	3.57	4.06	849	"07/08/2017 11:59"	2017
197	219	13	1	25	19.98	4.67	4.83	NA	NA	NA
197	219	14	1	121	50.15	3.36	3.81	849	"07/08/2017 13:59"	2017
197	219	15	3	162	74.2	2.98	3.55	849	"07/08/2017 14:59"	2017
197	219	16	2	145	55.18	3.09	3.82	849	"07/08/2017 15:59"	2017
197	219	17	1	144	55.15	1.74	2.25	849	"07/08/2017 16:59"	2017
197	219	18	1	144	55.15	2.29	3.5	849	"07/08/2017 17:59"	2017
197	219	19	1	144	55.15	3.72	4.14	849	"07/08/2017 18:59"	2017
197	219	20	1	144	55.35	3.65	3.68	849	"07/08/2017 19:59"	2017
197	219	21	1	144	55.17	3.58	3.82	849	"07/08/2017 20:59"	2017
197	219	22	1	144	55.13	1.52	2.75	849	"07/08/2017 21:59"	2017
197	219	23	1	144	55.17	1.92	3.24	849	"07/08/2017 22:59"	2017
197	219	24	1	144	55.15	3.74	3.83	849	"07/08/2017 23:59"	2017
197	220	1	1	144	55.13	4.13	4.35	849	"08/08/2017 00:59"	2017
197	220	2	1	144	55.18	3.68	3.89	849	"08/08/2017 01:59"	2017
197	220	3	1	100	55.18	3.59	4.28	849	"08/08/2017 02:59"	2017
197	220	4	1	144	55.17	4	4.37	849	"08/08/2017 03:59"	2017
197	220	5	1	49	55.17	4.51	4.69	NA	NA	NA
197	220	6	1	121	50.17	3.92	4.27	849	"08/08/2017 05:59"	2017
197	220	8	1	49	30.18	4.83	4.9	NA	NA	NA
197	220	9	1	100	45.13	4.81	4.86	NA	NA	NA
197	220	10	1	144	55.15	1.89	3.69	849	"08/08/2017 09:59"	2017
197	220	11	1	121	50.13	0.49	1.89	849	"08/08/2017 10:59"	2017
197	220	12	1	144	55.17	1.37	1.93	849	"08/08/2017 11:59"	2017
197	220	13	1	144	55.2	2.48	3.03	849	"08/08/2017 12:59"	2017
197	220	14	1	144	55.15	3.36	3.85	849	"08/08/2017 13:59"	2017
197	220	15	1	64	55.17	4.02	4.38	849	"08/08/2017 14:59"	2017
197	220	16	1	144	54.83	4.07	4.44	849	"08/08/2017 15:59"	2017
197	220	17	1	81	40.02	4.64	4.79	849	"08/08/2017 16:59"	2017
197	220	18	1	121	50.17	0.72	2.46	849	"08/08/2017 17:59"	2017
197	220	19	1	144	55	0.78	2.53	849	"08/08/2017 18:59"	2017
197	220	20	1	144	55.17	3.57	4.06	849	"08/08/2017 19:59"	2017
197	220	21	1	144	55.17	4.38	4.71	849	"08/08/2017 20:59"	2017
197	220	22	1	144	55.17	1.3	2.21	849	"08/08/2017 21:59"	2017
197	220	23	1	144	55.18	1.05	1.94	849	"08/08/2017 22:59"	2017
197	220	24	1	144	55.18	2.06	3.56	849	"08/08/2017 23:59"	2017
197	221	1	1	81	40.17	4.45	4.65	NA	NA	NA
197	221	2	1	64	35.2	4.89	4.92	NA	NA	NA
197	221	3	1	144	55.17	4.79	4.83	NA	NA	NA
197	221	4	1	144	55.15	4.59	4.75	NA	NA	NA
197	221	5	1	144	55.18	4.12	4.34	849	"09/08/2017 04:59"	2017
197	221	6	1	144	55	3.75	3.92	849	"09/08/2017 05:59"	2017
197	221	7	1	144	55.17	3.7	3.73	849	"09/08/2017 06:59"	2017
197	221	8	1	144	55.15	3.81	4	849	"09/08/2017 07:59"	2017
197	221	9	1	100	45	4.32	4.61	849	"09/08/2017 08:59"	2017
197	221	10	1	16	15.02	4.26	4.6	849	"09/08/2017 09:59"	2017
197	221	11	1	36	25	3.93	4.12	849	"09/08/2017 10:59"	2017
197	221	12	1	121	50.17	1.9	3.32	849	"09/08/2017 11:59"	2017
197	221	13	1	144	55.17	1.36	2.82	849	"09/08/2017 12:59"	2017
197	221	14	1	64	34.98	3.8	4.1	849	"09/08/2017 13:59"	2017
197	221	16	1	64	34.98	4.61	4.77	849	"09/08/2017 15:59"	2017
197	221	17	1	144	55.18	4.44	4.48	849	"09/08/2017 16:59"	2017
197	221	18	1	100	45	4.4	4.44	849	"09/08/2017 17:59"	2017
197	221	19	1	1	0	4.99	4.99	849	"09/08/2017 18:59"	2017
197	221	20	1	121	50	4.56	4.79	849	"09/08/2017 19:59"	2017
197	221	21	1	144	55.17	3.73	4.31	849	"09/08/2017 20:59"	2017
197	221	22	1	144	55.17	1.13	2.48	849	"09/08/2017 21:59"	2017
197	221	23	1	144	55.17	1.31	1.89	849	"09/08/2017 22:59"	2017
197	221	24	1	144	55.15	2.3	3.53	849	"09/08/2017 23:59"	2017
197	222	1	1	121	50.2	3.2	3.74	849	"10/08/2017 00:59"	2017
197	222	2	1	49	30.18	4.86	4.9	849	"10/08/2017 01:59"	2017
197	222	3	1	25	20	4.85	4.9	849	"10/08/2017 02:59"	2017
197	222	5	1	121	50	4.06	4.36	849	"10/08/2017 04:59"	2017
197	222	6	1	64	35.15	4.22	4.57	849	"10/08/2017 05:59"	2017
197	222	7	1	100	45.15	3.76	4.3	849	"10/08/2017 06:59"	2017
197	222	8	1	144	55.17	1.7	3.15	849	"10/08/2017 07:59"	2017
197	222	9	1	144	55.17	0.84	2.13	849	"10/08/2017 08:59"	2017
197	222	10	1	121	53.67	3.33	3.73	849	"10/08/2017 09:59"	2017
197	222	11	2	85	60.17	4.3	4.6	849	"10/08/2017 10:59"	2017
197	222	12	2	180	80.35	0.96	3.37	849	"10/08/2017 11:59"	2017
197	222	13	2	193	85.13	0.87	2.8	849	"10/08/2017 12:59"	2017
197	222	14	2	288	110.52	2.66	3.26	849	"10/08/2017 13:59"	2017
197	222	15	2	153	65.02	2.15	3.61	849	"10/08/2017 14:59"	2017
197	222	16	1	144	55	2.13	2.6	849	"10/08/2017 15:59"	2017
197	222	17	1	144	55	2.81	3.11	849	"10/08/2017 16:59"	2017
197	222	18	1	144	55.18	2.81	3.29	849	"10/08/2017 17:59"	2017
197	222	19	1	144	55.17	3.49	3.67	849	"10/08/2017 18:59"	2017
197	222	20	1	144	55.32	3.89	3.99	849	"10/08/2017 19:59"	2017
197	222	21	1	144	55.02	3.99	4.17	849	"10/08/2017 20:59"	2017
197	222	22	1	144	55.02	2.38	3.99	849	"10/08/2017 21:59"	2017
197	222	23	1	144	55.18	1.52	1.67	849	"10/08/2017 22:59"	2017
197	222	24	1	144	55.15	1.54	3.21	849	"10/08/2017 23:59"	2017
197	223	1	1	144	55.17	3.73	3.94	849	"11/08/2017 00:59"	2017
197	223	2	1	144	55.15	3.7	3.79	849	"11/08/2017 01:59"	2017
197	223	3	1	81	40.15	4.08	4.46	849	"11/08/2017 02:59"	2017
197	223	4	1	100	45.15	4.25	4.53	849	"11/08/2017 03:59"	2017
197	223	5	1	9	54.98	4.81	4.92	849	"11/08/2017 04:59"	2017
197	223	6	1	144	55.17	3.77	4.15	849	"11/08/2017 05:59"	2017
197	223	7	1	25	55.17	4.58	4.74	849	"11/08/2017 06:59"	2017
197	223	8	1	144	55.18	3.34	3.62	849	"11/08/2017 07:59"	2017
197	223	9	1	144	55.17	3.54	3.67	849	"11/08/2017 08:59"	2017
197	223	10	1	144	55.15	3.98	4.33	849	"11/08/2017 09:59"	2017
197	223	11	1	144	55.17	4.53	4.72	849	"11/08/2017 10:59"	2017
197	223	12	1	144	55.17	4.09	4.33	849	"11/08/2017 11:59"	2017
197	223	13	1	144	55.18	3.54	3.8	849	"11/08/2017 12:59"	2017
197	223	14	1	121	50.18	3.2	3.33	849	"11/08/2017 13:59"	2017
197	223	15	1	144	55	3.18	3.21	849	"11/08/2017 14:59"	2017
197	223	16	1	144	55.17	3.3	3.51	849	"11/08/2017 15:59"	2017
197	223	17	1	144	55.15	1.08	2.47	849	"11/08/2017 16:59"	2017
197	223	18	1	121	55.13	1.96	3.48	849	"11/08/2017 17:59"	2017
197	223	19	1	144	55.18	1.26	2.92	849	"11/08/2017 18:59"	2017
197	223	20	1	144	55.17	1.27	2.06	849	"11/08/2017 19:59"	2017
197	223	21	1	144	55.17	3.47	3.83	849	"11/08/2017 20:59"	2017
197	223	22	2	153	65.18	0.93	3.27	849	"11/08/2017 21:59"	2017
197	223	23	1	144	55.17	2.01	2.99	849	"11/08/2017 22:59"	2017
197	223	24	1	144	55.18	2.12	2.65	849	"11/08/2017 23:59"	2017
197	224	1	1	144	55.17	2.09	2.6	849	"12/08/2017 00:59"	2017
197	224	2	1	49	30.17	4.05	4.46	849	"12/08/2017 01:59"	2017
197	224	3	1	100	44.98	4.12	4.5	849	"12/08/2017 02:59"	2017
197	224	4	1	64	55.17	3.22	3.83	849	"12/08/2017 03:59"	2017
197	224	5	1	144	55.15	3.17	3.28	849	"12/08/2017 04:59"	2017
197	224	6	2	153	65.15	2.64	3.84	849	"12/08/2017 05:59"	2017
197	224	7	1	144	55.15	2.12	2.35	849	"12/08/2017 06:59"	2017
197	224	8	1	144	55.17	1.74	1.86	849	"12/08/2017 07:59"	2017
197	224	9	1	144	55.15	1.79	1.99	849	"12/08/2017 08:59"	2017
197	224	10	1	144	55.18	2.33	2.64	849	"12/08/2017 09:59"	2017
197	224	11	1	144	55.17	3.09	3.45	849	"12/08/2017 10:59"	2017
197	224	12	1	144	55	3.13	4.08	849	"12/08/2017 11:59"	2017
197	224	13	1	144	55.17	1.15	1.83	849	"12/08/2017 12:59"	2017
197	224	14	2	148	60.32	2.16	3.21	849	"12/08/2017 13:59"	2017
197	224	15	2	160	70	1.17	2.93	849	"12/08/2017 14:59"	2017
197	224	16	2	125	65.18	3.45	4.27	849	"12/08/2017 15:59"	2017
197	224	17	1	25	19.98	4.31	4.61	849	"12/08/2017 16:59"	2017
197	224	18	1	1	0	5	5	849	"12/08/2017 17:59"	2017
197	224	20	1	1	0	4.81	4.81	849	"12/08/2017 19:59"	2017
197	224	21	2	153	65.3	4.22	4.67	849	"12/08/2017 20:59"	2017
197	224	22	1	144	54.98	4.89	4.95	849	"12/08/2017 21:59"	2017
197	224	23	1	121	49.98	4.21	4.57	849	"12/08/2017 22:59"	2017
197	224	24	5	308	155.53	2.94	3.93	849	"12/08/2017 23:59"	2017
197	225	1	5	578	240.5	2.01	3.13	849	"13/08/2017 00:59"	2017
197	225	2	4	576	220.95	2.99	3.79	849	"13/08/2017 01:59"	2017
197	225	3	4	457	185.53	2.67	3.68	849	"13/08/2017 02:59"	2017
197	225	4	3	432	163.92	3.76	4.01	849	"13/08/2017 03:59"	2017
197	225	5	3	432	164.33	3.75	4.06	849	"13/08/2017 04:59"	2017
197	225	6	2	288	109.2	3.76	3.82	849	"13/08/2017 05:59"	2017
197	225	7	3	292	114.17	3.76	4.18	849	"13/08/2017 06:59"	2017
197	225	8	3	324	134.4	3.75	4.06	849	"13/08/2017 07:59"	2017
197	225	9	3	432	164.15	3.29	3.76	849	"13/08/2017 08:59"	2017
197	225	10	3	432	163.98	1.26	3.43	849	"13/08/2017 09:59"	2017
197	225	11	3	432	164	0.88	3.24	849	"13/08/2017 10:59"	2017
197	225	12	4	513	204.68	2.63	3.83	849	"13/08/2017 11:59"	2017
197	225	13	4	553	217.65	1.02	3.41	849	"13/08/2017 12:59"	2017
197	225	14	4	468	192.13	2.53	3.99	849	"13/08/2017 13:59"	2017
197	225	15	4	418	171.35	3.75	4.19	849	"13/08/2017 14:59"	2017
197	225	16	3	304	127.15	3.75	4.18	849	"13/08/2017 15:59"	2017
197	225	17	2	288	112.13	3.75	3.8	849	"13/08/2017 16:59"	2017
197	225	18	2	265	112.02	3.75	3.82	849	"13/08/2017 17:59"	2017
197	225	19	2	288	112.13	3.78	3.84	849	"13/08/2017 18:59"	2017
197	225	20	2	288	112	3.78	3.83	849	"13/08/2017 19:59"	2017
197	225	21	3	297	119.35	3.77	4.13	849	"13/08/2017 20:59"	2017
197	225	22	3	432	164.18	0.6	3.25	849	"13/08/2017 21:59"	2017
197	225	23	3	432	164.33	2.72	3.67	849	"13/08/2017 22:59"	2017
197	225	24	3	432	164.37	3.42	3.69	849	"13/08/2017 23:59"	2017
197	226	1	3	432	164.37	3.25	3.65	849	"14/08/2017 00:59"	2017
197	226	2	3	432	164.3	2.88	3.56	849	"14/08/2017 01:59"	2017
197	226	3	3	432	164.35	2.73	3.46	849	"14/08/2017 02:59"	2017
197	226	4	3	432	163.98	2.74	3.48	849	"14/08/2017 03:59"	2017
197	226	5	3	432	164.3	3.03	3.65	849	"14/08/2017 04:59"	2017
197	226	6	3	432	167.33	3.75	3.98	849	"14/08/2017 05:59"	2017
197	226	7	3	301	129.15	3.37	3.91	849	"14/08/2017 06:59"	2017
197	226	8	4	371	166.33	2.09	3.57	849	"14/08/2017 07:59"	2017
197	226	9	4	486	200.73	2.89	3.92	849	"14/08/2017 08:59"	2017
197	226	10	2	288	110.28	1.01	2.16	849	"14/08/2017 09:59"	2017
197	226	11	3	324	135.37	1.72	3.1	849	"14/08/2017 10:59"	2017
197	226	12	4	296	150.05	1.78	3.83	849	"14/08/2017 11:59"	2017
197	226	13	2	288	110.32	1.78	2.22	849	"14/08/2017 12:59"	2017
197	226	14	2	288	109.98	1.79	2.48	849	"14/08/2017 13:59"	2017
197	226	15	2	160	70.17	1.76	2.89	849	"14/08/2017 14:59"	2017
197	226	16	2	288	110.33	1.76	2.1	849	"14/08/2017 15:59"	2017
197	226	17	2	180	80.15	1.66	3.17	849	"14/08/2017 16:59"	2017
197	226	18	2	225	95.17	2.07	3.1	849	"14/08/2017 17:59"	2017
197	226	19	2	288	110.02	0.27	1.95	849	"14/08/2017 18:59"	2017
197	226	20	2	288	110.35	1.89	2.72	849	"14/08/2017 19:59"	2017
197	226	21	3	154	110.28	2.75	4.16	849	"14/08/2017 20:59"	2017
197	226	22	3	432	165.55	0.25	3.41	849	"14/08/2017 21:59"	2017
197	226	23	3	289	110.32	0.58	3.09	849	"14/08/2017 22:59"	2017
197	226	24	3	289	110.3	2.52	3.62	849	"14/08/2017 23:59"	2017
197	227	1	3	432	165.5	2.76	3.77	849	"15/08/2017 00:59"	2017
197	227	2	3	409	160.5	2.75	3.89	849	"15/08/2017 01:59"	2017
197	227	3	2	288	110.33	2.76	3.74	849	"15/08/2017 02:59"	2017
197	227	4	3	184	85	3.46	4.18	849	"15/08/2017 03:59"	2017
197	227	5	4	370	150.33	0.94	3.55	849	"15/08/2017 04:59"	2017
197	227	6	5	414	175.57	2.14	4.07	849	"15/08/2017 05:59"	2017
197	227	7	4	290	110.33	3.35	4.06	849	"15/08/2017 06:59"	2017
197	227	8	4	553	215.72	1	3.76	849	"15/08/2017 07:59"	2017
197	227	9	4	576	220.82	0.94	3.5	849	"15/08/2017 08:59"	2017
197	227	10	4	441	220.5	3.62	4.01	849	"15/08/2017 09:59"	2017
197	227	11	5	334	145.27	0.56	3.72	849	"15/08/2017 10:59"	2017
197	227	12	4	341	170.3	2.65	4.24	849	"15/08/2017 11:59"	2017
197	227	13	3	313	130.52	3.55	3.87	849	"15/08/2017 12:59"	2017
197	227	14	2	288	110.35	3.74	3.84	849	"15/08/2017 13:59"	2017
197	227	15	2	242	100.32	3.57	3.8	849	"15/08/2017 14:59"	2017
197	227	16	2	288	110.32	3.28	3.66	849	"15/08/2017 15:59"	2017
197	227	17	3	324	135.33	2.67	3.57	849	"15/08/2017 16:59"	2017
197	227	18	3	409	160.52	1.95	3.25	849	"15/08/2017 17:59"	2017
197	227	19	2	288	110.33	3.22	3.7	849	"15/08/2017 18:59"	2017
197	227	20	2	288	110.33	3.91	4.17	849	"15/08/2017 19:59"	2017
197	227	21	2	160	70.27	3.63	4.08	849	"15/08/2017 20:59"	2017
197	227	22	2	288	110.37	0.5	2.76	849	"15/08/2017 21:59"	2017
197	227	23	2	288	110.32	1.88	3.01	849	"15/08/2017 22:59"	2017
197	227	24	2	288	110.32	1.9	3.35	849	"15/08/2017 23:59"	2017
197	228	1	2	160	70.2	1.79	3.28	849	"16/08/2017 00:59"	2017
197	228	2	5	259	140.67	1.65	3.29	849	"16/08/2017 01:59"	2017
197	228	3	5	745	277.5	1.36	2.67	849	"16/08/2017 02:59"	2017
197	228	4	5	676	267.35	0.81	2.3	849	"16/08/2017 03:59"	2017
197	228	5	4	576	220.8	1.47	2.31	849	"16/08/2017 04:59"	2017
197	228	6	4	576	220.47	1.48	2.36	849	"16/08/2017 05:59"	2017
197	228	7	4	553	215.33	0.26	2.63	849	"16/08/2017 06:59"	2017
197	228	8	4	173	84.98	1.59	3.68	849	"16/08/2017 07:59"	2017
197	228	9	2	288	110.32	1.71	2.2	849	"16/08/2017 08:59"	2017
197	228	10	2	288	110.17	1.76	2.31	849	"16/08/2017 09:59"	2017
197	228	11	2	265	110.3	1.76	2.98	849	"16/08/2017 10:59"	2017
197	228	12	2	288	109.98	1.76	2.5	849	"16/08/2017 11:59"	2017
197	228	13	2	180	110.17	1.76	3.21	849	"16/08/2017 12:59"	2017
197	228	14	2	288	110.38	1.4	2	849	"16/08/2017 13:59"	2017
197	228	15	2	288	110.02	1.76	2.16	849	"16/08/2017 14:59"	2017
197	228	16	2	288	110.18	1.76	2.79	849	"16/08/2017 15:59"	2017
197	228	17	2	193	85.02	1.76	3.25	849	"16/08/2017 16:59"	2017
197	228	18	2	208	90.17	1.76	2.5	849	"16/08/2017 17:59"	2017
197	228	19	2	288	110.33	0.58	1.37	849	"16/08/2017 18:59"	2017
197	228	20	2	225	95.35	1.21	2.21	849	"16/08/2017 19:59"	2017
197	228	21	1	144	55.15	0.19	1.12	849	"16/08/2017 20:59"	2017
197	228	22	1	144	55.15	0.9	1.75	849	"16/08/2017 21:59"	2017
197	228	23	1	121	50.17	0.93	1.85	849	"16/08/2017 22:59"	2017
197	228	24	1	144	55.15	1.68	3.02	849	"16/08/2017 23:59"	2017
197	229	1	1	144	55.17	1.01	1.82	849	"17/08/2017 00:59"	2017
197	229	2	2	244	100.2	2.69	3.42	849	"17/08/2017 01:59"	2017
197	229	3	2	265	110.52	1.76	3.25	849	"17/08/2017 02:59"	2017
197	229	4	2	288	110.35	1.82	2.44	849	"17/08/2017 03:59"	2017
197	229	5	2	288	110.02	2.35	2.58	849	"17/08/2017 04:59"	2017
197	229	6	3	297	120.37	2.15	2.83	849	"17/08/2017 05:59"	2017
197	229	7	3	432	165.32	2.01	3.39	849	"17/08/2017 06:59"	2017
197	229	8	3	432	165.35	2.76	3.7	849	"17/08/2017 07:59"	2017
197	229	9	2	288	110.37	2.74	3.28	849	"17/08/2017 08:59"	2017
197	229	10	2	288	110.28	2.76	3.28	849	"17/08/2017 09:59"	2017
197	229	11	4	481	195.5	0.74	2.92	849	"17/08/2017 10:59"	2017
197	229	12	4	448	180.17	1.16	2.81	849	"17/08/2017 11:59"	2017
197	229	13	3	369	150.22	1.84	2.86	849	"17/08/2017 12:59"	2017
197	229	14	3	313	130.33	2.65	3	849	"17/08/2017 13:59"	2017
197	229	15	3	432	165.48	1.3	2.35	849	"17/08/2017 14:59"	2017
197	229	16	3	432	164.97	1.92	2.51	849	"17/08/2017 15:59"	2017
197	229	17	5	545	230.6	0.25	2.29	849	"17/08/2017 16:59"	2017
197	229	18	5	676	265.37	1.44	2.39	849	"17/08/2017 17:59"	2017
197	229	19	4	576	220.57	1.92	2.88	849	"17/08/2017 18:59"	2017
197	229	20	4	576	220.7	2.01	2.9	849	"17/08/2017 19:59"	2017
197	229	21	4	576	220.43	0.96	2.77	849	"17/08/2017 20:59"	2017
197	229	22	4	576	220.13	1.57	2.94	849	"17/08/2017 21:59"	2017
197	229	23	4	576	220.6	2.12	3.07	849	"17/08/2017 22:59"	2017
197	229	24	5	434	165.35	2.66	3.84	849	"17/08/2017 23:59"	2017
197	230	1	2	288	110.32	2.66	2.67	849	"18/08/2017 00:59"	2017
197	230	2	2	288	110.28	2.65	2.67	849	"18/08/2017 01:59"	2017
197	230	3	2	288	110.38	2.66	2.67	849	"18/08/2017 02:59"	2017
197	230	4	2	288	110.32	2.67	2.67	849	"18/08/2017 03:59"	2017
197	230	5	2	288	110.33	2.66	2.67	849	"18/08/2017 04:59"	2017
197	230	6	4	218	110.15	1.59	3.21	849	"18/08/2017 05:59"	2017
197	230	7	3	432	165.53	0.87	2.81	849	"18/08/2017 06:59"	2017
197	230	8	3	432	165.4	1.77	2.82	849	"18/08/2017 07:59"	2017
197	230	9	3	363	150.33	1.76	2.95	849	"18/08/2017 08:59"	2017
197	230	10	3	369	165.45	1.75	2.82	849	"18/08/2017 09:59"	2017
197	230	11	3	432	165.55	1.75	2.31	849	"18/08/2017 10:59"	2017
197	230	12	3	432	165.52	0.36	2.37	849	"18/08/2017 11:59"	2017
197	230	13	3	289	110.3	0.26	3.1	849	"18/08/2017 12:59"	2017
197	230	14	2	288	110.18	0.8	2.53	849	"18/08/2017 13:59"	2017
197	230	15	2	288	110.35	2.7	3	849	"18/08/2017 14:59"	2017
197	230	16	2	288	110.35	2.72	2.92	849	"18/08/2017 15:59"	2017
197	230	17	2	288	110.32	2.72	2.92	849	"18/08/2017 16:59"	2017
197	230	18	2	193	110.02	2.72	3.44	849	"18/08/2017 17:59"	2017
197	230	19	2	288	110.35	2.59	3.13	849	"18/08/2017 18:59"	2017
197	230	20	2	288	110.32	1.41	2.26	849	"18/08/2017 19:59"	2017
197	230	21	2	288	110.17	0.14	1.85	849	"18/08/2017 20:59"	2017
197	230	22	2	288	110.32	1.15	2.68	849	"18/08/2017 21:59"	2017
197	230	23	2	288	110.35	2.72	3.4	849	"18/08/2017 22:59"	2017
197	230	24	3	289	110.28	2.72	3.93	849	"18/08/2017 23:59"	2017
197	231	1	2	225	95.33	2.72	3.7	849	"19/08/2017 00:59"	2017
197	231	2	1	144	55.02	2.72	2.72	849	"19/08/2017 01:59"	2017
197	231	3	1	144	55.15	2.72	2.72	849	"19/08/2017 02:59"	2017
197	231	4	2	153	65	2.71	3.7	849	"19/08/2017 03:59"	2017
197	231	5	2	244	100.18	1.56	2.92	849	"19/08/2017 04:59"	2017
197	231	6	1	144	55.15	1.04	1.39	849	"19/08/2017 05:59"	2017
197	231	7	2	153	65.13	0.73	3.17	849	"19/08/2017 06:59"	2017
197	231	8	1	144	55.2	1.9	2.14	849	"19/08/2017 07:59"	2017
197	231	9	1	144	55.13	1.66	1.77	849	"19/08/2017 08:59"	2017
197	231	10	1	144	55.15	1.26	1.42	849	"19/08/2017 09:59"	2017
197	231	11	1	144	55.17	1.51	3.1	849	"19/08/2017 10:59"	2017
197	231	12	1	64	55.18	2.44	3.96	849	"19/08/2017 11:59"	2017
197	231	13	1	144	55.15	1.4	2.33	849	"19/08/2017 12:59"	2017
197	231	14	1	144	55.18	2.97	3.49	849	"19/08/2017 13:59"	2017
197	231	15	2	160	70.18	2.16	3.64	849	"19/08/2017 14:59"	2017
197	231	16	2	169	75.3	2.07	3.47	849	"19/08/2017 15:59"	2017
197	231	17	1	81	40	2.29	3.31	849	"19/08/2017 16:59"	2017
197	231	18	1	100	45	3.37	4.17	849	"19/08/2017 17:59"	2017
197	231	19	1	144	55.15	1.38	2.27	849	"19/08/2017 18:59"	2017
197	231	20	1	144	54.98	1.03	1.3	849	"19/08/2017 19:59"	2017
197	231	21	2	160	70.03	1	2.62	849	"19/08/2017 20:59"	2017
197	231	22	2	145	55.15	0.6	2.6	849	"19/08/2017 21:59"	2017
197	231	23	1	144	55.15	1.2	3.42	849	"19/08/2017 22:59"	2017
197	231	24	1	144	55	4.16	4.4	849	"19/08/2017 23:59"	2017
197	232	1	2	265	105.33	4.09	4.49	849	"20/08/2017 00:59"	2017
197	232	2	2	288	110.35	4.29	4.73	849	"20/08/2017 01:59"	2017
197	232	3	2	169	75.32	4.83	4.91	849	"20/08/2017 02:59"	2017
197	232	4	1	4	5.02	4.98	4.99	849	"20/08/2017 03:59"	2017
197	232	6	1	64	35.17	4.32	4.52	849	"20/08/2017 05:59"	2017
197	232	7	1	144	55.15	3.21	3.94	849	"20/08/2017 06:59"	2017
197	232	8	1	144	55.17	1.64	2.38	849	"20/08/2017 07:59"	2017
197	232	9	1	144	55.12	0.78	1.65	849	"20/08/2017 08:59"	2017
197	232	10	1	144	55.17	0.42	2.83	849	"20/08/2017 09:59"	2017
197	232	11	1	144	55.17	0.19	2.79	849	"20/08/2017 10:59"	2017
197	232	12	1	144	55.17	3.86	4.27	849	"20/08/2017 11:59"	2017
197	232	13	1	144	55.02	4.4	4.53	849	"20/08/2017 12:59"	2017
197	232	14	1	144	55.15	4.41	4.46	849	"20/08/2017 13:59"	2017
197	232	15	1	144	55.17	4.52	4.65	849	"20/08/2017 14:59"	2017
197	232	16	1	36	55.15	3.9	4.61	849	"20/08/2017 15:59"	2017
197	232	17	1	144	55.15	2.24	2.56	849	"20/08/2017 16:59"	2017
197	232	18	1	144	55.18	1.91	2.06	849	"20/08/2017 17:59"	2017
197	232	19	1	144	55.17	1.35	2.39	849	"20/08/2017 18:59"	2017
197	232	20	1	9	9.97	4.31	4.64	849	"20/08/2017 19:59"	2017
197	232	21	1	100	45	2.5	3.21	849	"20/08/2017 20:59"	2017
197	232	22	1	144	55.18	1.01	2.02	849	"20/08/2017 21:59"	2017
197	232	23	1	144	54.98	2.91	4.08	849	"20/08/2017 22:59"	2017
197	232	24	1	144	55.35	4.28	4.33	849	"20/08/2017 23:59"	2017
197	233	1	1	144	55.15	4.35	4.53	849	"21/08/2017 00:59"	2017
197	233	2	1	25	55.15	4.6	4.83	849	"21/08/2017 01:59"	2017
197	233	3	1	121	50.18	3.39	3.79	849	"21/08/2017 02:59"	2017
197	233	4	1	25	19.82	4.34	4.61	849	"21/08/2017 03:59"	2017
197	233	5	1	121	50.17	3.01	3.71	849	"21/08/2017 04:59"	2017
197	233	6	1	144	54.97	3.6	4.1	849	"21/08/2017 05:59"	2017
197	233	7	1	144	54.98	4.51	4.55	849	"21/08/2017 06:59"	2017
197	233	8	1	144	55.17	4.06	4.27	849	"21/08/2017 07:59"	2017
197	233	9	2	180	80.35	1.07	3.02	849	"21/08/2017 08:59"	2017
197	233	10	2	153	65.3	2.69	3.64	849	"21/08/2017 09:59"	2017
197	233	11	1	144	55.17	3.87	4.33	849	"21/08/2017 10:59"	2017
197	233	12	1	144	55.17	1.03	1.85	849	"21/08/2017 11:59"	2017
197	233	13	1	144	55.15	1.53	2.07	849	"21/08/2017 12:59"	2017
197	233	14	1	144	55.2	2.41	2.99	849	"21/08/2017 13:59"	2017
197	233	15	1	144	55.15	2.04	2.9	849	"21/08/2017 14:59"	2017
197	233	16	1	49	55.12	4.07	4.56	849	"21/08/2017 15:59"	2017
197	233	17	1	144	55.17	2.95	3.7	849	"21/08/2017 16:59"	2017
197	233	18	2	145	55.17	2.33	3.77	849	"21/08/2017 17:59"	2017
197	233	19	1	144	55.15	2.72	3.07	849	"21/08/2017 18:59"	2017
197	233	20	1	144	55.17	3.48	3.87	849	"21/08/2017 19:59"	2017
197	233	21	2	160	70.37	1.97	4.02	849	"21/08/2017 20:59"	2017
197	233	22	2	288	110.32	0.55	2.69	849	"21/08/2017 21:59"	2017
197	233	23	2	288	110.32	0.28	2.4	849	"21/08/2017 22:59"	2017
197	233	24	2	288	110.35	0.07	2.43	849	"21/08/2017 23:59"	2017
197	234	1	2	288	110.3	0.76	2.77	849	"22/08/2017 00:59"	2017
197	234	2	2	288	110.33	2.2	3.62	849	"22/08/2017 01:59"	2017
197	234	3	2	169	75.02	4.14	4.34	849	"22/08/2017 02:59"	2017
197	234	4	1	144	55.17	4.15	4.15	849	"22/08/2017 03:59"	2017
197	234	5	2	244	100.27	3.37	4.11	849	"22/08/2017 04:59"	2017
197	234	6	2	148	60.17	4.18	4.5	849	"22/08/2017 05:59"	2017
197	234	7	2	265	105.2	2.15	3.85	849	"22/08/2017 06:59"	2017
197	234	8	2	288	110.33	0.2	2.71	849	"22/08/2017 07:59"	2017
197	234	9	2	288	110.13	2.18	3.54	849	"22/08/2017 08:59"	2017
197	234	10	2	288	110.17	0.82	2.84	849	"22/08/2017 09:59"	2017
197	234	11	2	242	100.37	0.4	2.36	849	"22/08/2017 10:59"	2017
197	234	12	2	288	110.32	0.04	2.4	849	"22/08/2017 11:59"	2017
197	234	13	2	288	110.32	0.73	2.84	849	"22/08/2017 12:59"	2017
197	234	14	3	289	110.5	2.43	3.98	849	"22/08/2017 13:59"	2017
197	234	15	3	253	120.4	3.65	4.3	849	"22/08/2017 14:59"	2017
197	234	16	2	288	110.33	1.09	3.44	849	"22/08/2017 15:59"	2017
197	234	17	2	288	110.35	0.84	2.67	849	"22/08/2017 16:59"	2017
197	234	18	2	288	110.3	2.1	3.75	849	"22/08/2017 17:59"	2017
197	234	19	2	148	60.18	4.19	4.49	849	"22/08/2017 18:59"	2017
197	234	20	1	144	55.02	4.18	4.19	849	"22/08/2017 19:59"	2017
197	234	21	2	208	90.15	1.99	3.64	849	"22/08/2017 20:59"	2017
197	234	22	2	288	110.18	1.61	3.18	849	"22/08/2017 21:59"	2017
197	234	23	3	233	110.48	1.01	3.58	849	"22/08/2017 22:59"	2017
197	234	24	1	144	55	4.19	4.19	849	"22/08/2017 23:59"	2017
197	235	1	1	144	55.17	4.19	4.19	849	"23/08/2017 00:59"	2017
197	235	2	1	144	55.15	4.19	4.19	849	"23/08/2017 01:59"	2017
197	235	3	1	144	55.17	4.19	4.19	849	"23/08/2017 02:59"	2017
197	235	4	3	196	95.13	4.19	4.58	849	"23/08/2017 03:59"	2017
197	235	5	2	145	55.15	4.18	4.43	849	"23/08/2017 04:59"	2017
197	235	6	2	169	75.22	3.99	4.36	849	"23/08/2017 05:59"	2017
197	235	7	2	180	80.27	3.25	4.05	849	"23/08/2017 06:59"	2017
197	235	8	1	144	55.15	4.19	4.19	849	"23/08/2017 07:59"	2017
197	235	9	1	144	55.17	4.19	4.19	849	"23/08/2017 08:59"	2017
197	235	10	1	144	55.18	4.19	4.19	849	"23/08/2017 09:59"	2017
197	235	11	1	144	55.18	4.18	4.19	849	"23/08/2017 10:59"	2017
197	235	12	2	265	105.2	0.83	3.39	849	"23/08/2017 11:59"	2017
197	235	13	2	160	70.1	2.48	3.9	849	"23/08/2017 12:59"	2017
197	235	14	1	144	55.17	4.19	4.19	849	"23/08/2017 13:59"	2017
197	235	15	1	144	55.17	4.19	4.19	849	"23/08/2017 14:59"	2017
197	235	16	1	144	55.1	4.19	4.19	849	"23/08/2017 15:59"	2017
197	235	17	1	144	55.15	4.19	4.19	849	"23/08/2017 16:59"	2017
197	235	18	2	265	105.35	2.81	3.96	849	"23/08/2017 17:59"	2017
197	235	19	2	170	105.18	2.96	4.14	849	"23/08/2017 18:59"	2017
197	235	20	2	265	105	2.42	3.7	849	"23/08/2017 19:59"	2017
197	235	21	2	148	59.98	4.17	4.37	849	"23/08/2017 20:59"	2017
197	235	22	1	144	55.13	4.17	4.19	849	"23/08/2017 21:59"	2017
197	235	23	1	144	55.13	4.19	4.2	849	"23/08/2017 22:59"	2017
197	235	24	1	144	55.18	4.2	4.21	849	"23/08/2017 23:59"	2017
197	236	1	2	148	59.95	4.2	4.29	849	"24/08/2017 00:59"	2017
197	236	2	4	452	190.42	1.06	3.54	849	"24/08/2017 01:59"	2017
197	236	3	4	433	165.35	2.24	3.71	849	"24/08/2017 02:59"	2017
197	236	4	3	432	165.43	3.97	4.15	849	"24/08/2017 03:59"	2017
197	236	5	3	432	165.22	3.86	4.1	849	"24/08/2017 04:59"	2017
197	236	6	3	432	165.5	4.01	4.2	849	"24/08/2017 05:59"	2017
197	236	7	2	145	55.18	4.27	4.5	849	"24/08/2017 06:59"	2017
197	236	8	3	157	70.22	3.36	4.18	849	"24/08/2017 07:59"	2017
197	236	9	4	405	190.78	0.72	3.36	849	"24/08/2017 08:59"	2017
197	236	10	4	576	220.58	2.27	3.68	849	"24/08/2017 09:59"	2017
197	236	11	4	576	220.78	2.29	3.54	849	"24/08/2017 10:59"	2017
197	236	12	5	625	250.47	2.29	3.67	849	"24/08/2017 11:59"	2017
197	236	13	4	576	220.32	2.28	3.5	849	"24/08/2017 12:59"	2017
197	236	14	4	329	145.35	2.29	3.66	849	"24/08/2017 13:59"	2017
197	236	15	2	288	110.37	2.27	3.25	849	"24/08/2017 14:59"	2017
197	236	16	2	288	110.32	2.25	3.25	849	"24/08/2017 15:59"	2017
197	236	17	2	288	110.38	2.26	3.28	849	"24/08/2017 16:59"	2017
197	236	18	1	81	40.15	4.22	4.3	849	"24/08/2017 17:59"	2017
197	236	21	1	144	55.35	1.78	2.92	849	"24/08/2017 20:59"	2017
197	236	22	1	144	55.02	3.76	3.82	849	"24/08/2017 21:59"	2017
197	236	23	1	144	55.1	3.9	4.69	849	"24/08/2017 22:59"	2017
197	236	24	1	16	55.18	4.47	4.72	849	"24/08/2017 23:59"	2017
197	237	1	1	36	25.18	4.5	4.72	849	"25/08/2017 00:59"	2017
197	237	6	1	16	15	4.27	4.5	849	"25/08/2017 05:59"	2017
197	237	7	1	49	30.02	4.41	4.66	849	"25/08/2017 06:59"	2017
197	237	8	1	36	24.98	3.91	4.37	849	"25/08/2017 07:59"	2017
197	237	9	1	36	24.97	2.25	2.56	849	"25/08/2017 08:59"	2017
197	237	10	2	153	65.17	2.14	3.54	849	"25/08/2017 09:59"	2017
197	237	11	3	292	115.33	2.28	3.68	849	"25/08/2017 10:59"	2017
197	237	12	3	313	130.43	2.29	3.19	849	"25/08/2017 11:59"	2017
197	237	13	2	288	110.33	2.22	2.47	849	"25/08/2017 12:59"	2017
197	237	14	2	288	110.33	2.29	3.02	849	"25/08/2017 13:59"	2017
197	237	15	2	288	110.32	2.23	2.99	849	"25/08/2017 14:59"	2017
197	237	16	2	109	55.42	2.27	3.48	849	"25/08/2017 15:59"	2017
197	237	17	1	64	35.02	3.95	4.23	849	"25/08/2017 16:59"	2017
197	237	18	1	49	30.35	4.46	4.71	849	"25/08/2017 17:59"	2017
197	237	21	1	81	40.03	3.26	3.89	849	"25/08/2017 20:59"	2017
197	237	22	1	144	55.15	0.79	2.27	849	"25/08/2017 21:59"	2017
197	237	23	1	144	54.98	4.56	4.68	849	"25/08/2017 22:59"	2017
197	237	24	1	4	5	4.89	4.91	849	"25/08/2017 23:59"	2017
197	238	6	1	49	29.82	4.04	4.26	849	"26/08/2017 05:59"	2017
197	238	7	2	169	75.15	3.13	4.14	849	"26/08/2017 06:59"	2017
197	238	8	1	144	55.13	3.73	4.26	849	"26/08/2017 07:59"	2017
197	238	10	2	153	65.03	4.23	4.73	849	"26/08/2017 09:59"	2017
197	238	11	3	337	140.88	2.27	3.42	849	"26/08/2017 10:59"	2017
197	238	12	3	363	150.68	1.41	2.82	849	"26/08/2017 11:59"	2017
197	238	13	3	432	165.32	1.28	2.67	849	"26/08/2017 12:59"	2017
197	238	14	3	432	165.17	1.43	2.97	849	"26/08/2017 13:59"	2017
197	238	15	3	432	165.47	1.64	2.97	849	"26/08/2017 14:59"	2017
197	238	16	3	313	130.98	2.02	2.59	849	"26/08/2017 15:59"	2017
197	238	17	2	169	75.22	2.09	2.52	849	"26/08/2017 16:59"	2017
197	238	18	1	121	50.17	2.56	3.01	849	"26/08/2017 17:59"	2017
197	238	21	1	81	40.15	2.5	3.4	849	"26/08/2017 20:59"	2017
197	238	22	1	81	40.18	0.74	2.38	849	"26/08/2017 21:59"	2017
197	239	2	1	100	44.98	4.37	4.5	849	"27/08/2017 01:59"	2017
197	239	3	1	25	20.65	4.71	4.84	849	"27/08/2017 02:59"	2017
197	239	6	1	1	0	4.85	4.85	849	"27/08/2017 05:59"	2017
197	239	7	1	9	10.17	4.85	4.9	849	"27/08/2017 06:59"	2017
197	239	9	1	144	55.08	2.27	2.48	849	"27/08/2017 08:59"	2017
197	239	10	3	36	35.07	2.27	3.64	849	"27/08/2017 09:59"	2017
197	239	11	2	145	54.82	2.62	3.98	849	"27/08/2017 10:59"	2017
197	239	12	2	160	70.18	2.89	4.22	849	"27/08/2017 11:59"	2017
197	239	13	1	144	55.18	2.95	3.36	849	"27/08/2017 12:59"	2017
197	239	14	3	209	90.18	2.99	4.1	849	"27/08/2017 13:59"	2017
197	239	15	2	288	110.45	2.27	2.55	849	"27/08/2017 14:59"	2017
197	239	16	2	265	105.3	2.28	2.5	849	"27/08/2017 15:59"	2017
197	239	17	1	144	55.12	2.46	2.62	849	"27/08/2017 16:59"	2017
197	239	18	1	144	55.15	2.92	3.37	849	"27/08/2017 17:59"	2017
197	239	19	1	144	55.35	3.47	4.2	849	"27/08/2017 18:59"	2017
197	239	20	1	121	49.98	1.07	2.47	849	"27/08/2017 19:59"	2017
197	239	22	1	25	20.07	4.16	4.41	849	"27/08/2017 21:59"	2017
197	239	23	3	181	80.17	2.69	3.97	849	"27/08/2017 22:59"	2017
197	239	24	3	313	130.33	2.57	2.99	849	"27/08/2017 23:59"	2017
197	240	1	2	244	110.28	2.61	3.44	849	"28/08/2017 00:59"	2017
197	240	2	2	288	110.37	2.61	3.75	849	"28/08/2017 01:59"	2017
197	240	3	2	160	70.22	2.61	3.78	849	"28/08/2017 02:59"	2017
197	240	4	1	144	55.17	2.61	2.62	849	"28/08/2017 03:59"	2017
197	240	5	1	144	55.15	2.63	2.63	849	"28/08/2017 04:59"	2017
197	240	6	2	145	55.18	2.41	3.68	849	"28/08/2017 05:59"	2017
197	240	7	2	160	70.17	2.46	3.71	849	"28/08/2017 06:59"	2017
197	240	8	2	169	75.18	2.55	3.42	849	"28/08/2017 07:59"	2017
197	240	9	2	265	105.27	2.41	2.87	849	"28/08/2017 08:59"	2017
197	240	10	2	288	110.02	2.03	2.75	849	"28/08/2017 09:59"	2017
197	240	11	2	288	110.82	2.29	2.5	849	"28/08/2017 10:59"	2017
197	240	12	2	288	110.5	2.3	2.46	849	"28/08/2017 11:59"	2017
197	240	13	3	369	150.52	2.57	3.2	849	"28/08/2017 12:59"	2017
197	240	14	2	288	110.1	1.22	2.33	849	"28/08/2017 13:59"	2017
197	240	15	2	288	110.22	2.38	2.97	849	"28/08/2017 14:59"	2017
197	240	16	2	288	109.97	1.42	2.57	849	"28/08/2017 15:59"	2017
197	240	17	2	288	110.15	0.72	2.22	849	"28/08/2017 16:59"	2017
197	240	18	2	193	85.23	2.31	3.4	849	"28/08/2017 17:59"	2017
197	240	19	1	144	55.17	3.29	3.56	849	"28/08/2017 18:59"	2017
197	240	20	1	144	55.13	3.82	3.82	849	"28/08/2017 19:59"	2017
197	240	21	2	265	105.37	3.34	3.7	849	"28/08/2017 20:59"	2017
197	240	22	2	208	90.38	3.42	3.87	849	"28/08/2017 21:59"	2017
197	240	23	1	16	14.97	3.83	4.05	849	"28/08/2017 22:59"	2017
197	241	4	1	100	45.15	3.19	4.13	849	"29/08/2017 03:59"	2017
197	241	5	1	144	55.13	3.26	3.32	849	"29/08/2017 04:59"	2017
197	241	6	1	144	55.28	3.42	3.59	849	"29/08/2017 05:59"	2017
197	241	7	1	144	55.48	3.9	4.33	849	"29/08/2017 06:59"	2017
197	241	8	1	1	0	4.99	4.99	849	"29/08/2017 07:59"	2017
197	241	9	3	161	70.45	2.41	4.3	849	"29/08/2017 08:59"	2017
197	241	10	4	341	145.28	2.49	4.23	849	"29/08/2017 09:59"	2017
197	241	11	3	369	165.45	3.44	3.95	849	"29/08/2017 10:59"	2017
197	241	12	3	432	165.15	3.35	3.73	849	"29/08/2017 11:59"	2017
197	241	13	3	313	165.45	3.36	3.9	849	"29/08/2017 12:59"	2017
197	241	14	3	289	110.17	3.45	4.03	849	"29/08/2017 13:59"	2017
197	241	15	2	288	109.47	3.45	3.67	849	"29/08/2017 14:59"	2017
197	241	16	2	288	110.35	3.45	3.49	849	"29/08/2017 15:59"	2017
197	241	17	2	180	80.15	2.23	3.44	849	"29/08/2017 16:59"	2017
197	241	18	2	153	65.02	2.59	3.79	849	"29/08/2017 17:59"	2017
197	241	19	2	288	110.33	2.61	3.68	849	"29/08/2017 18:59"	2017
197	241	20	2	288	110.38	2.62	3.62	849	"29/08/2017 19:59"	2017
197	241	21	3	297	120.58	2.18	3.47	849	"29/08/2017 20:59"	2017
197	241	22	2	288	110.22	2.62	3.25	849	"29/08/2017 21:59"	2017
197	241	23	2	148	60.38	2.62	3.71	849	"29/08/2017 22:59"	2017
197	241	24	2	193	85.08	2.61	3.32	849	"29/08/2017 23:59"	2017
197	242	1	2	288	110.33	2.61	2.94	849	"30/08/2017 00:59"	2017
197	242	2	2	288	110.2	2.62	3.08	849	"30/08/2017 01:59"	2017
197	242	3	3	289	110.07	2.48	3.82	849	"30/08/2017 02:59"	2017
197	242	4	2	193	110.35	2.21	3.84	849	"30/08/2017 03:59"	2017
197	242	5	3	304	125.32	3.28	4.15	849	"30/08/2017 04:59"	2017
197	242	6	3	409	160.18	3.3	4.1	849	"30/08/2017 05:59"	2017
197	242	7	3	324	135.33	2.15	3.77	849	"30/08/2017 06:59"	2017
197	242	8	1	121	50.17	3.26	3.31	849	"30/08/2017 07:59"	2017
197	242	9	5	270	124.67	0.23	3.57	849	"30/08/2017 08:59"	2017
197	242	10	5	720	274.82	0.73	2.92	849	"30/08/2017 09:59"	2017
197	242	11	5	536	221.43	0.92	3.27	849	"30/08/2017 10:59"	2017
197	242	12	5	601	241.13	1.47	2.95	849	"30/08/2017 11:59"	2017
197	242	13	5	676	265.73	1.54	2.79	849	"30/08/2017 12:59"	2017
197	242	14	4	576	220.88	1.39	2.93	849	"30/08/2017 13:59"	2017
197	242	15	4	576	220.35	3.16	3.57	849	"30/08/2017 14:59"	2017
197	242	16	4	576	220.68	3.16	3.56	849	"30/08/2017 15:59"	2017
197	242	17	4	496	201.02	3.14	3.71	849	"30/08/2017 16:59"	2017
197	242	18	3	289	110.15	3.36	4.02	849	"30/08/2017 17:59"	2017
197	242	19	2	288	110.35	3.29	3.37	849	"30/08/2017 18:59"	2017
197	242	20	2	288	110.35	3.29	3.36	849	"30/08/2017 19:59"	2017
197	242	21	3	352	145.3	0.72	3.16	849	"30/08/2017 20:59"	2017
197	242	22	3	304	125.35	1.43	3.37	849	"30/08/2017 21:59"	2017
197	242	23	2	208	90.38	3.37	3.98	849	"30/08/2017 22:59"	2017
197	242	24	1	144	55.33	3.37	3.37	849	"30/08/2017 23:59"	2017
197	243	1	3	164	75.18	3.37	4.43	849	"31/08/2017 00:59"	2017
197	243	2	3	432	165.52	3.37	4.22	849	"31/08/2017 01:59"	2017
197	243	3	3	289	110.35	3.37	3.97	849	"31/08/2017 02:59"	2017
197	243	4	3	185	90.35	3.37	4.28	849	"31/08/2017 03:59"	2017
197	243	5	2	288	110.02	3.37	3.85	849	"31/08/2017 04:59"	2017
197	243	6	2	288	110.5	3.04	3.5	849	"31/08/2017 05:59"	2017
197	243	7	3	304	125.43	2.27	3.48	849	"31/08/2017 06:59"	2017
197	243	8	2	288	110.32	1.69	2.9	849	"31/08/2017 07:59"	2017
197	243	9	3	197	90.32	1.61	3.83	849	"31/08/2017 08:59"	2017
197	243	10	4	270	109.95	2.09	3.73	849	"31/08/2017 09:59"	2017
197	243	11	3	229	110.33	3.78	4.11	849	"31/08/2017 10:59"	2017
197	243	12	4	484	200.87	2.24	3.5	849	"31/08/2017 11:59"	2017
197	243	13	5	625	250.85	2.24	3.63	849	"31/08/2017 12:59"	2017
197	243	14	5	720	275.68	2.25	3.62	849	"31/08/2017 13:59"	2017
197	243	15	5	360	155.47	2.25	3.82	849	"31/08/2017 14:59"	2017
197	243	16	3	432	165.62	2.24	3.45	849	"31/08/2017 15:59"	2017
197	243	17	3	292	115.38	3.86	4.25	849	"31/08/2017 16:59"	2017
197	243	18	3	432	165.35	3.86	4.1	849	"31/08/2017 17:59"	2017
197	243	19	4	448	180.67	3.78	4.17	849	"31/08/2017 18:59"	2017
197	243	20	4	368	180.37	0.91	3.86	849	"31/08/2017 19:59"	2017
197	243	21	3	337	140.35	0.54	3.49	849	"31/08/2017 20:59"	2017
197	243	22	2	242	100.13	3.86	3.9	849	"31/08/2017 21:59"	2017
197	243	23	3	313	130.33	3.86	4.09	849	"31/08/2017 22:59"	2017
197	243	24	2	288	110.48	3.86	3.9	849	"31/08/2017 23:59"	2017
197	244	1	3	337	140.38	3.86	4.09	849	"01/09/2017 00:59"	2017
197	244	2	3	432	165.3	1.53	3.82	849	"01/09/2017 01:59"	2017
197	244	3	3	432	166.1	0.69	2.55	849	"01/09/2017 02:59"	2017
197	244	4	3	432	165.45	2.54	2.96	849	"01/09/2017 03:59"	2017
197	244	5	3	432	165.48	2.52	2.89	849	"01/09/2017 04:59"	2017
197	244	6	5	469	190.02	1.22	3.3	849	"01/09/2017 05:59"	2017
197	244	7	6	784	310.93	0.71	2.71	849	"01/09/2017 06:59"	2017
197	244	8	6	801	315.8	0.83	2.77	849	"01/09/2017 07:59"	2017
197	244	9	5	442	175.75	0.17	1.82	849	"01/09/2017 08:59"	2017
197	244	10	5	452	185.7	0.64	2.76	849	"01/09/2017 09:59"	2017
197	244	11	5	720	275.15	2.23	2.92	849	"01/09/2017 10:59"	2017
197	244	12	6	610	249.2	0.58	2.86	849	"01/09/2017 11:59"	2017
197	244	13	4	513	205.42	1.75	2.89	849	"01/09/2017 12:59"	2017
197	244	14	3	324	135.33	2.19	2.92	849	"01/09/2017 13:59"	2017
197	244	15	2	160	70.35	2.27	2.42	849	"01/09/2017 14:59"	2017
197	244	16	1	144	55.17	2.51	2.52	849	"01/09/2017 15:59"	2017
197	244	17	1	144	55	2.52	2.52	849	"01/09/2017 16:59"	2017
197	244	18	1	144	55.18	2.52	2.52	849	"01/09/2017 17:59"	2017
197	244	19	2	180	79.85	2.52	3.59	849	"01/09/2017 18:59"	2017
197	244	20	2	265	105.68	2.51	3.31	849	"01/09/2017 19:59"	2017
197	244	21	2	160	70.1	2.51	2.93	849	"01/09/2017 20:59"	2017
197	244	22	2	169	75.5	2.15	2.79	849	"01/09/2017 21:59"	2017
197	244	23	1	144	55.08	2.63	2.63	849	"01/09/2017 22:59"	2017
197	244	24	1	144	55.15	2.63	2.63	849	"01/09/2017 23:59"	2017
197	245	1	2	145	55.18	2.62	3.67	849	"02/09/2017 00:59"	2017
197	245	2	2	288	110.13	2.63	3.47	849	"02/09/2017 01:59"	2017
197	245	3	2	225	110.25	2.62	3.58	849	"02/09/2017 02:59"	2017
197	245	4	2	288	110.32	2.63	3.15	849	"02/09/2017 03:59"	2017
197	245	5	2	288	110.35	2.63	3.08	849	"02/09/2017 04:59"	2017
197	245	6	2	122	50.17	2.63	3.78	849	"02/09/2017 05:59"	2017
197	245	7	2	265	105.15	2.63	3.67	849	"02/09/2017 06:59"	2017
197	245	8	2	288	110.35	2.63	3.46	849	"02/09/2017 07:59"	2017
197	245	9	3	304	125.08	2.26	3.06	849	"02/09/2017 08:59"	2017
197	245	10	3	432	165.48	2.24	2.93	849	"02/09/2017 09:59"	2017
197	245	11	3	432	165.38	2.24	3.02	849	"02/09/2017 10:59"	2017
197	245	12	3	337	140.37	2.25	3.21	849	"02/09/2017 11:59"	2017
197	245	13	3	292	115.12	2.24	3.29	849	"02/09/2017 12:59"	2017
197	245	14	3	313	130.08	2.24	2.62	849	"02/09/2017 13:59"	2017
197	245	15	2	288	110.35	2.26	2.45	849	"02/09/2017 14:59"	2017
197	245	16	2	288	110.32	2.25	2.44	849	"02/09/2017 15:59"	2017
197	245	17	3	189	90.45	2.26	3.17	849	"02/09/2017 16:59"	2017
197	245	18	2	169	75.35	2.6	3.64	849	"02/09/2017 17:59"	2017
197	245	19	1	144	55.15	2.61	2.61	849	"02/09/2017 18:59"	2017
197	245	20	1	144	55.18	2.61	2.73	849	"02/09/2017 19:59"	2017
197	245	21	1	144	55.17	2.75	2.76	849	"02/09/2017 20:59"	2017
197	245	22	2	288	110.3	2.76	3.51	849	"02/09/2017 21:59"	2017
197	245	23	2	153	65.17	2.76	3.8	849	"02/09/2017 22:59"	2017
197	245	24	2	169	74.83	2.75	3.45	849	"02/09/2017 23:59"	2017
197	246	1	2	193	85.35	2.76	3.56	849	"03/09/2017 00:59"	2017
197	246	2	1	144	55.15	2.76	2.76	849	"03/09/2017 01:59"	2017
197	246	3	2	225	95.12	2.76	3.63	849	"03/09/2017 02:59"	2017
197	246	4	1	144	55.17	2.76	2.76	849	"03/09/2017 03:59"	2017
197	246	5	1	144	55.17	2.74	2.75	849	"03/09/2017 04:59"	2017
197	246	6	1	144	54.98	2.74	2.74	849	"03/09/2017 05:59"	2017
197	246	7	2	225	95.52	2.74	3.28	849	"03/09/2017 06:59"	2017
197	246	8	2	288	110.23	2.75	3.21	849	"03/09/2017 07:59"	2017
197	246	9	2	288	110.33	2.75	3.37	849	"03/09/2017 08:59"	2017
197	246	10	2	153	64.78	2.74	3.77	849	"03/09/2017 09:59"	2017
197	246	11	1	144	55.18	2.74	2.75	849	"03/09/2017 10:59"	2017
197	246	12	3	169	80.35	2.74	3.71	849	"03/09/2017 11:59"	2017
197	246	13	3	313	130.42	2.74	3.55	849	"03/09/2017 12:59"	2017
197	246	14	3	289	110.35	2.75	3.57	849	"03/09/2017 13:59"	2017
197	246	15	3	292	115.28	2.74	3.57	849	"03/09/2017 14:59"	2017
197	246	16	2	242	100.2	1.23	2.85	849	"03/09/2017 15:59"	2017
197	246	17	2	288	110.28	1.28	2.58	849	"03/09/2017 16:59"	2017
197	246	18	3	289	110.35	2.54	3.39	849	"03/09/2017 17:59"	2017
197	246	19	3	432	165.45	2.01	2.89	849	"03/09/2017 18:59"	2017
197	246	20	2	288	110.32	2.51	2.63	849	"03/09/2017 19:59"	2017
197	246	21	3	244	115.45	2.5	3.45	849	"03/09/2017 20:59"	2017
197	246	22	2	148	60.28	2.75	3.4	849	"03/09/2017 21:59"	2017
197	246	23	1	144	55.18	2.75	2.75	849	"03/09/2017 22:59"	2017
197	246	24	1	144	55.13	2.74	2.75	849	"03/09/2017 23:59"	2017
197	247	1	1	144	55.2	2.74	2.75	849	"04/09/2017 00:59"	2017
197	247	2	1	144	55.18	2.74	2.75	849	"04/09/2017 01:59"	2017
197	247	3	2	244	100.4	2.75	3.29	849	"04/09/2017 02:59"	2017
197	247	4	2	160	110.15	2.78	3.65	849	"04/09/2017 03:59"	2017
197	247	5	2	208	90.02	2.77	3.28	849	"04/09/2017 04:59"	2017
197	247	6	3	157	70.15	2.77	3.78	849	"04/09/2017 05:59"	2017
197	247	7	3	388	155.7	1.92	2.79	849	"04/09/2017 06:59"	2017
197	247	8	2	288	110.35	2.53	2.63	849	"04/09/2017 07:59"	2017
197	247	9	2	288	110.33	1.98	2.57	849	"04/09/2017 08:59"	2017
197	247	10	3	218	105.23	2.23	3.36	849	"04/09/2017 09:59"	2017
197	247	11	2	208	90.28	2.41	2.96	849	"04/09/2017 10:59"	2017
197	247	12	1	144	55.18	2.75	2.75	849	"04/09/2017 11:59"	2017
197	247	13	2	180	80.22	2.74	3.27	849	"04/09/2017 12:59"	2017
197	247	14	2	244	100.45	1.67	3.04	849	"04/09/2017 13:59"	2017
197	247	15	1	144	55.18	3.1	4.32	849	"04/09/2017 14:59"	2017
197	247	16	1	144	55.18	4.49	4.49	849	"04/09/2017 15:59"	2017
197	247	17	2	153	64.95	4.49	4.65	849	"04/09/2017 16:59"	2017
197	247	18	1	144	55.15	4.5	4.5	849	"04/09/2017 17:59"	2017
197	247	19	2	265	105.33	3.95	4.31	849	"04/09/2017 18:59"	2017
197	247	20	2	288	110.22	3.78	4.23	849	"04/09/2017 19:59"	2017
197	247	21	2	180	80.35	3.37	4.06	849	"04/09/2017 20:59"	2017
197	247	22	1	144	55.23	3.26	3.29	849	"04/09/2017 21:59"	2017
197	247	23	1	121	50.02	2.95	3.21	849	"04/09/2017 22:59"	2017
197	247	24	1	144	55.15	3.44	3.65	849	"04/09/2017 23:59"	2017
197	248	1	1	144	55.15	3.92	4.18	849	"05/09/2017 00:59"	2017
197	248	2	2	89	54.98	4.58	4.79	849	"05/09/2017 01:59"	2017
197	248	5	1	4	4.98	4.76	4.83	849	"05/09/2017 04:59"	2017
197	248	6	1	36	25.17	4.73	4.85	849	"05/09/2017 05:59"	2017
197	248	7	1	144	55.17	3.73	3.87	849	"05/09/2017 06:59"	2017
197	248	8	1	144	55.17	3.84	3.84	849	"05/09/2017 07:59"	2017
197	248	9	2	145	55.18	3.86	4.26	849	"05/09/2017 08:59"	2017
197	248	10	3	196	95.12	2.28	3.37	849	"05/09/2017 09:59"	2017
197	248	11	2	244	100.38	2.24	3.13	849	"05/09/2017 10:59"	2017
197	248	12	6	366	168.55	2.25	3.82	849	"05/09/2017 11:59"	2017
197	248	13	7	612	255.85	2.25	3.92	849	"05/09/2017 12:59"	2017
197	248	14	4	576	220.37	2.24	3.64	849	"05/09/2017 13:59"	2017
197	248	15	4	445	215.65	2.24	3.8	849	"05/09/2017 14:59"	2017
197	248	16	3	189	115.23	2.24	3.75	849	"05/09/2017 15:59"	2017
197	248	17	1	144	55.15	4.14	4.15	849	"05/09/2017 16:59"	2017
197	248	18	2	148	60.2	4.15	4.56	849	"05/09/2017 17:59"	2017
197	248	19	1	144	55.18	4.16	4.16	849	"05/09/2017 18:59"	2017
197	248	20	2	32	30.03	4.17	4.44	849	"05/09/2017 19:59"	2017
197	248	21	1	144	51.62	1.68	2.76	849	"05/09/2017 20:59"	2017
197	248	22	1	144	55.1	2.88	3.04	849	"05/09/2017 21:59"	2017
197	248	23	1	144	55.15	2.53	2.67	849	"05/09/2017 22:59"	2017
197	248	24	1	144	54.38	2.45	2.48	849	"05/09/2017 23:59"	2017
197	249	1	1	144	55.18	2.51	2.78	849	"06/09/2017 00:59"	2017
197	249	2	2	169	75.45	3.25	4.31	849	"06/09/2017 01:59"	2017
197	249	3	2	145	55.17	4.01	4.61	849	"06/09/2017 02:59"	2017
197	249	4	1	64	34.98	4.31	4.55	849	"06/09/2017 03:59"	2017
197	249	5	1	25	20	2.5	3.56	849	"06/09/2017 04:59"	2017
197	249	6	3	280	125.4	2.21	3.76	849	"06/09/2017 05:59"	2017
197	249	7	3	342	154.98	2.62	3.98	849	"06/09/2017 06:59"	2017
197	249	8	2	169	75.17	2.62	3.77	849	"06/09/2017 07:59"	2017
197	249	9	1	144	55.18	2.62	2.62	849	"06/09/2017 08:59"	2017
197	249	10	1	144	55.18	2.62	2.62	849	"06/09/2017 09:59"	2017
197	249	11	3	229	110.33	2.61	3.87	849	"06/09/2017 10:59"	2017
197	249	12	4	441	175.52	0.52	2.71	849	"06/09/2017 11:59"	2017
197	249	13	5	557	225.95	1.26	3.34	849	"06/09/2017 12:59"	2017
197	249	14	5	720	275.88	1.69	3.13	849	"06/09/2017 13:59"	2017
197	249	15	5	585	230.28	1.3	2.82	849	"06/09/2017 14:59"	2017
197	249	16	4	532	220.68	2.43	3.06	849	"06/09/2017 15:59"	2017
197	249	17	5	580	225.35	2.41	3.27	849	"06/09/2017 16:59"	2017
197	249	18	5	581	240.47	2.43	3.36	849	"06/09/2017 17:59"	2017
197	249	19	3	432	165.63	2.43	2.53	849	"06/09/2017 18:59"	2017
197	249	20	5	517	210.43	2.43	3.16	849	"06/09/2017 19:59"	2017
197	249	21	4	496	200.67	1.59	2.7	849	"06/09/2017 20:59"	2017
197	249	22	3	245	100.12	1.29	3.44	849	"06/09/2017 21:59"	2017
197	249	23	2	169	75.37	2.65	3.82	849	"06/09/2017 22:59"	2017
197	249	24	2	148	60.18	2.64	3.8	849	"06/09/2017 23:59"	2017
197	250	1	1	144	55.15	2.65	2.65	849	"07/09/2017 00:59"	2017
197	250	2	1	144	55.18	2.65	2.65	849	"07/09/2017 01:59"	2017
197	250	3	3	229	110.35	2.64	4.05	849	"07/09/2017 02:59"	2017
197	250	4	3	197	90.03	2.65	4.12	849	"07/09/2017 03:59"	2017
197	250	5	3	369	150.32	2.64	3.95	849	"07/09/2017 04:59"	2017
197	250	6	2	193	85.15	2.65	3.64	849	"07/09/2017 05:59"	2017
197	250	7	2	169	75.35	2.65	3.12	849	"07/09/2017 06:59"	2017
197	250	8	4	325	135.27	2.21	2.98	849	"07/09/2017 07:59"	2017
197	250	9	6	698	270.7	2.07	3.44	849	"07/09/2017 08:59"	2017
197	250	10	6	654	270.62	2.25	3.46	849	"07/09/2017 09:59"	2017
197	250	11	6	725	315.73	2.27	3.54	849	"07/09/2017 10:59"	2017
197	250	12	7	868	336.27	2.25	3.66	849	"07/09/2017 11:59"	2017
197	250	13	7	606	245.5	2.25	3.28	849	"07/09/2017 12:59"	2017
197	250	14	5	634	255.52	2.24	2.92	849	"07/09/2017 13:59"	2017
197	250	15	7	598	260.7	2.25	3.41	849	"07/09/2017 14:59"	2017
197	250	16	6	769	305.65	1.73	3.1	849	"07/09/2017 15:59"	2017
197	250	17	3	313	130.38	2.24	2.84	849	"07/09/2017 16:59"	2017
197	250	18	2	288	110.32	2.79	2.82	849	"07/09/2017 17:59"	2017
197	250	19	2	288	110.18	2.78	2.81	849	"07/09/2017 18:59"	2017
197	250	20	3	324	135.37	0.92	2.8	849	"07/09/2017 19:59"	2017
197	250	21	4	433	165.58	0.17	3.15	849	"07/09/2017 20:59"	2017
197	250	22	4	436	170.7	2.78	3.48	849	"07/09/2017 21:59"	2017
197	250	23	3	432	165.32	2.79	3.22	849	"07/09/2017 22:59"	2017
197	250	24	3	432	165.52	2.78	3.2	849	"07/09/2017 23:59"	2017
197	251	1	3	432	165.67	2.79	3.31	849	"08/09/2017 00:59"	2017
197	251	2	3	432	165.3	2.78	3.36	849	"08/09/2017 01:59"	2017
197	251	3	3	388	165.5	2.82	3.76	849	"08/09/2017 02:59"	2017
197	251	4	7	456	255.38	1.82	4.04	849	"08/09/2017 03:59"	2017
197	251	5	6	721	275.4	2.14	3.76	849	"08/09/2017 04:59"	2017
197	251	6	5	697	270.53	3.02	4.1	849	"08/09/2017 05:59"	2017
197	251	7	5	457	190.42	3.9	4.49	849	"08/09/2017 06:59"	2017
197	251	8	4	576	220.82	3.26	4.25	849	"08/09/2017 07:59"	2017
197	251	9	4	433	165.47	2.49	4.24	849	"08/09/2017 08:59"	2017
197	251	10	4	532	210.52	1.57	3.68	849	"08/09/2017 09:59"	2017
197	251	11	4	576	220.48	2.55	3.66	849	"08/09/2017 10:59"	2017
197	251	12	5	676	265.4	2.28	3.37	849	"08/09/2017 11:59"	2017
197	251	13	5	720	275.88	2.28	3.41	849	"08/09/2017 12:59"	2017
197	251	14	5	720	275.82	2.26	3.49	849	"08/09/2017 13:59"	2017
197	251	15	6	621	254.42	2.24	3.72	849	"08/09/2017 14:59"	2017
197	251	16	4	576	221.15	1.02	3.3	849	"08/09/2017 15:59"	2017
197	251	17	5	237	130.03	2.24	3.99	849	"08/09/2017 16:59"	2017
197	251	18	1	144	55.17	4.56	4.56	849	"08/09/2017 17:59"	2017
197	251	19	1	144	55.17	4.56	4.56	849	"08/09/2017 18:59"	2017
197	251	20	2	169	75.17	2	3.98	849	"08/09/2017 19:59"	2017
197	251	21	2	208	90.18	0.45	3.47	849	"08/09/2017 20:59"	2017
197	251	22	1	144	55.13	3.42	3.9	849	"08/09/2017 21:59"	2017
197	251	23	1	100	45.32	3.57	3.94	849	"08/09/2017 22:59"	2017
197	252	1	1	121	50.13	4.68	4.78	849	"09/09/2017 00:59"	2017
197	252	2	1	144	55.15	4.67	4.75	849	"09/09/2017 01:59"	2017
197	252	3	1	144	55.33	4.83	4.88	849	"09/09/2017 02:59"	2017
197	252	4	1	144	55.17	4.65	4.73	849	"09/09/2017 03:59"	2017
197	252	5	1	144	55.17	4.55	4.59	849	"09/09/2017 04:59"	2017
197	252	6	1	144	55	4.55	4.59	849	"09/09/2017 05:59"	2017
197	252	7	1	144	55.13	4.66	4.75	849	"09/09/2017 06:59"	2017
197	252	8	4	201	95.28	2.27	3.87	849	"09/09/2017 07:59"	2017
197	252	9	5	720	275.77	1.64	2.98	849	"09/09/2017 08:59"	2017
197	252	10	5	577	220.35	1.53	3.31	849	"09/09/2017 09:59"	2017
197	252	11	4	436	170.58	2.28	3.37	849	"09/09/2017 10:59"	2017
197	252	12	3	432	165.15	2.28	2.89	849	"09/09/2017 11:59"	2017
197	252	13	3	409	165.35	2.28	2.87	849	"09/09/2017 12:59"	2017
197	252	14	4	532	215.68	1.22	3.02	849	"09/09/2017 13:59"	2017
197	252	15	4	576	220.83	2.28	2.7	849	"09/09/2017 14:59"	2017
197	252	16	4	313	136.92	0.52	2.66	849	"09/09/2017 15:59"	2017
197	252	17	2	288	110.32	0.69	1.81	849	"09/09/2017 16:59"	2017
197	252	18	3	173	80.18	1.09	4.03	849	"09/09/2017 17:59"	2017
197	252	19	2	85	70.22	3.05	4.53	849	"09/09/2017 18:59"	2017
197	252	20	1	36	25.17	1.06	2.51	849	"09/09/2017 19:59"	2017
197	252	21	2	160	70.18	0.63	2.8	849	"09/09/2017 20:59"	2017
197	252	22	2	40	30.13	3.72	4.25	849	"09/09/2017 21:59"	2017
197	252	23	1	144	55.17	3.61	4.01	849	"09/09/2017 22:59"	2017
197	252	24	1	144	55.17	0.62	2.27	849	"09/09/2017 23:59"	2017
197	253	1	1	144	55	1.61	3.78	849	"10/09/2017 00:59"	2017
197	253	2	1	144	55.18	3.66	3.9	849	"10/09/2017 01:59"	2017
197	253	3	1	64	55.15	4.1	4.69	849	"10/09/2017 02:59"	2017
197	253	4	1	36	25	4.94	4.95	849	"10/09/2017 03:59"	2017
197	253	7	1	100	45.02	4.37	4.44	849	"10/09/2017 06:59"	2017
197	253	8	4	222	110.22	0.2	3.47	849	"10/09/2017 07:59"	2017
197	253	9	4	395	165.15	2.25	3.55	849	"10/09/2017 08:59"	2017
197	253	10	3	173	79.93	0.95	2.79	849	"10/09/2017 09:59"	2017
197	253	11	2	160	70	2.89	3.96	849	"10/09/2017 10:59"	2017
197	253	12	1	144	55.17	2.85	3.16	849	"10/09/2017 11:59"	2017
197	253	13	1	144	55.15	3.64	3.94	849	"10/09/2017 12:59"	2017
197	253	14	1	25	37.62	3.31	3.55	849	"10/09/2017 13:59"	2017
197	253	15	5	54	91.2	1.53	3.63	849	"10/09/2017 14:59"	2017
197	253	16	4	445	197.82	2.97	3.98	849	"10/09/2017 15:59"	2017
197	253	17	2	288	110.3	3.44	4.43	849	"10/09/2017 16:59"	2017
197	253	18	2	164	85.17	3.8	4.55	849	"10/09/2017 17:59"	2017
197	253	19	1	16	14.82	4.57	4.66	849	"10/09/2017 18:59"	2017
197	253	21	1	144	54.98	0.65	2.6	849	"10/09/2017 20:59"	2017
197	253	22	1	144	55.33	1.07	2.43	849	"10/09/2017 21:59"	2017
197	253	23	1	144	55.17	3.03	3.09	849	"10/09/2017 22:59"	2017
197	253	24	1	144	55.13	2.85	3.26	849	"10/09/2017 23:59"	2017
197	254	1	1	144	55.15	3.25	3.56	849	"11/09/2017 00:59"	2017
197	254	2	1	144	55.03	3.07	3.68	849	"11/09/2017 01:59"	2017
197	254	3	1	144	55.2	4.02	4.3	849	"11/09/2017 02:59"	2017
197	254	4	1	144	55.15	3.41	3.71	849	"11/09/2017 03:59"	2017
197	254	5	1	144	54.98	3.1	3.18	849	"11/09/2017 04:59"	2017
197	254	6	2	137	65.17	2.44	3.21	849	"11/09/2017 05:59"	2017
197	254	7	1	1	0	3.92	3.92	849	"11/09/2017 06:59"	2017
197	254	8	2	80	50.35	0.49	3.17	849	"11/09/2017 07:59"	2017
197	254	9	2	148	60.15	0.79	3.17	849	"11/09/2017 08:59"	2017
197	254	10	1	144	55	2.16	3.43	849	"11/09/2017 09:59"	2017
197	254	11	1	144	55.18	0.65	1.64	849	"11/09/2017 10:59"	2017
197	254	12	1	81	40.13	2.71	3.96	849	"11/09/2017 11:59"	2017
197	255	3	1	1	0	4.87	4.87	849	"12/09/2017 02:59"	2017
197	255	4	1	100	45.17	3.66	4.19	849	"12/09/2017 03:59"	2017
197	255	6	2	17	14.98	3.69	4.26	849	"12/09/2017 05:59"	2017
197	255	7	2	160	70.17	2.3	3.66	849	"12/09/2017 06:59"	2017
197	255	8	1	144	55.18	2.66	3.52	849	"12/09/2017 07:59"	2017
197	255	9	1	144	55.15	0.32	1.27	849	"12/09/2017 08:59"	2017
197	255	10	1	81	40	3.09	3.7	849	"12/09/2017 09:59"	2017
197	255	11	1	4	5	4.53	4.69	849	"12/09/2017 10:59"	2017
197	255	12	2	225	95.22	0.63	2.8	849	"12/09/2017 11:59"	2017
197	255	13	2	265	105.18	2.56	3.37	849	"12/09/2017 12:59"	2017
197	255	14	2	180	80.17	1.91	3.42	849	"12/09/2017 13:59"	2017
197	255	15	3	313	130.52	1.37	3.5	849	"12/09/2017 14:59"	2017
197	255	16	3	324	135.37	1.37	3.42	849	"12/09/2017 15:59"	2017
197	255	17	3	432	165.47	1.44	3.08	849	"12/09/2017 16:59"	2017
197	255	18	3	352	145.48	0.16	3.02	849	"12/09/2017 17:59"	2017
197	255	19	2	148	60.17	0.39	2.94	849	"12/09/2017 18:59"	2017
197	255	20	2	265	105.03	0.58	1.84	849	"12/09/2017 19:59"	2017
197	255	21	2	288	110.35	0.49	2.42	849	"12/09/2017 20:59"	2017
197	255	22	2	160	70.17	0.38	3.25	849	"12/09/2017 21:59"	2017
197	255	23	1	144	55.18	1.84	3.06	849	"12/09/2017 22:59"	2017
197	255	24	1	144	55.15	0.41	0.7	849	"12/09/2017 23:59"	2017
197	256	1	1	144	55	0.25	1.24	849	"13/09/2017 00:59"	2017
197	256	2	1	100	45.03	3.18	3.81	849	"13/09/2017 01:59"	2017
197	256	4	1	9	9.97	4.49	4.64	849	"13/09/2017 03:59"	2017
197	256	5	2	193	85.05	2.27	3.27	849	"13/09/2017 04:59"	2017
197	256	6	3	304	125.1	2.28	3.23	849	"13/09/2017 05:59"	2017
197	256	7	3	304	125.27	2.28	3.05	849	"13/09/2017 06:59"	2017
197	256	8	2	288	110.3	1.61	2.22	849	"13/09/2017 07:59"	2017
197	256	9	3	292	115.3	0.86	2.97	849	"13/09/2017 08:59"	2017
197	256	10	3	329	160.22	2.27	3.57	849	"13/09/2017 09:59"	2017
197	256	11	2	265	105.28	1.22	3.32	849	"13/09/2017 10:59"	2017
197	256	12	3	409	160.27	1.87	4.09	849	"13/09/2017 11:59"	2017
197	256	13	5	184	95.22	3.94	4.4	849	"13/09/2017 12:59"	2017
197	256	14	4	496	200.48	3.87	4.18	849	"13/09/2017 13:59"	2017
197	256	15	4	576	220.55	2.08	3.81	849	"13/09/2017 14:59"	2017
197	256	16	4	553	215.65	1.5	3.46	849	"13/09/2017 15:59"	2017
197	256	17	3	352	145.13	1.54	3.37	849	"13/09/2017 16:59"	2017
197	256	18	3	352	145.15	3.45	4.31	849	"13/09/2017 17:59"	2017
197	256	19	2	288	110.17	1.68	3.57	849	"13/09/2017 18:59"	2017
197	256	20	2	288	110.15	1.39	3.7	849	"13/09/2017 19:59"	2017
197	256	21	2	265	105.17	0.72	3.33	849	"13/09/2017 20:59"	2017
197	256	22	3	244	140.07	4.24	4.64	849	"13/09/2017 21:59"	2017
197	256	23	3	289	110.33	4.18	4.54	849	"13/09/2017 22:59"	2017
197	256	24	2	288	110.22	3.74	4.2	849	"13/09/2017 23:59"	2017
197	257	1	2	288	110.03	3.31	4.07	849	"14/09/2017 00:59"	2017
197	257	2	2	288	110.48	2.12	3.41	849	"14/09/2017 01:59"	2017
197	257	3	2	288	110.13	1.98	3.17	849	"14/09/2017 02:59"	2017
197	257	4	2	288	110.35	2.06	3.42	849	"14/09/2017 03:59"	2017
197	257	5	2	148	60.15	4.22	4.42	849	"14/09/2017 04:59"	2017
197	257	6	2	244	100.27	3.73	4.24	849	"14/09/2017 05:59"	2017
197	257	7	2	288	110.35	2.71	3.7	849	"14/09/2017 06:59"	2017
197	257	8	2	153	65.13	1.86	3.4	849	"14/09/2017 07:59"	2017
197	257	9	1	144	55	0.92	1.36	849	"14/09/2017 08:59"	2017
197	257	10	1	144	55.17	0.79	0.95	849	"14/09/2017 09:59"	2017
197	257	11	1	144	55.17	1.56	2.72	849	"14/09/2017 10:59"	2017
197	257	12	2	117	65.33	1.72	3.73	849	"14/09/2017 11:59"	2017
197	257	13	2	225	94.98	3.99	4.34	849	"14/09/2017 12:59"	2017
197	257	14	2	288	110.15	2.22	3.64	849	"14/09/2017 13:59"	2017
197	257	15	2	288	110.35	0.59	2.72	849	"14/09/2017 14:59"	2017
197	257	16	2	288	110.37	0.2	2.61	849	"14/09/2017 15:59"	2017
197	257	17	2	225	110.32	2.91	4.21	849	"14/09/2017 16:59"	2017
197	257	18	2	180	79.95	2.43	3.84	849	"14/09/2017 17:59"	2017
197	257	19	1	100	45.17	0.76	2.18	849	"14/09/2017 18:59"	2017
197	257	20	1	81	39.97	2.32	3.01	849	"14/09/2017 19:59"	2017
197	257	21	1	4	4.98	4.01	4.25	849	"14/09/2017 20:59"	2017
197	258	3	1	49	30.2	3.25	3.63	849	"15/09/2017 02:59"	2017
197	258	4	1	144	55.15	3.24	3.25	849	"15/09/2017 03:59"	2017
197	258	5	1	144	55	3.25	3.25	849	"15/09/2017 04:59"	2017
197	258	6	1	144	55.17	3.25	3.26	849	"15/09/2017 05:59"	2017
197	258	7	1	144	55.17	3.27	3.27	849	"15/09/2017 06:59"	2017
197	258	8	2	125	60.98	3.27	3.68	849	"15/09/2017 07:59"	2017
197	258	9	2	288	110.33	1.1	2.88	849	"15/09/2017 08:59"	2017
197	258	10	2	288	110.32	1.12	3.08	849	"15/09/2017 09:59"	2017
197	258	11	2	170	83.82	1.38	3.06	849	"15/09/2017 10:59"	2017
197	258	12	1	121	53.52	3.27	3.27	849	"15/09/2017 11:59"	2017
197	258	13	1	144	55.18	3.27	3.27	849	"15/09/2017 12:59"	2017
197	258	14	1	144	55.15	3.26	3.26	849	"15/09/2017 13:59"	2017
197	258	15	2	208	90.15	3.24	3.88	849	"15/09/2017 14:59"	2017
197	258	16	2	288	110.32	2.41	3.19	849	"15/09/2017 15:59"	2017
197	258	17	2	288	110.52	1	2.48	849	"15/09/2017 16:59"	2017
197	258	18	2	288	110.13	1.42	2.46	849	"15/09/2017 17:59"	2017
197	258	19	2	288	110.37	2.1	2.86	849	"15/09/2017 18:59"	2017
197	258	20	2	288	110.35	0.22	2.03	849	"15/09/2017 19:59"	2017
197	258	21	2	208	90.17	1.15	2.49	849	"15/09/2017 20:59"	2017
197	258	22	1	144	55.15	1.54	1.69	849	"15/09/2017 21:59"	2017
197	258	23	1	144	55.18	1.54	1.54	849	"15/09/2017 22:59"	2017
197	258	24	1	144	55.17	1.56	1.56	849	"15/09/2017 23:59"	2017
197	259	1	1	144	54.98	1.57	1.57	849	"16/09/2017 00:59"	2017
197	259	2	1	144	55.17	1.53	1.54	849	"16/09/2017 01:59"	2017
197	259	3	2	265	105.05	1.54	3.02	849	"16/09/2017 02:59"	2017
197	259	4	2	288	110.32	1.54	2.73	849	"16/09/2017 03:59"	2017
197	259	5	1	144	55.17	0.81	1.33	849	"16/09/2017 04:59"	2017
197	259	6	1	144	55.12	0.49	0.52	849	"16/09/2017 05:59"	2017
197	259	7	2	288	110.15	0.49	2.19	849	"16/09/2017 06:59"	2017
197	259	8	3	337	140.67	0.5	2.69	849	"16/09/2017 07:59"	2017
197	259	9	3	409	160.5	0.49	2.39	849	"16/09/2017 08:59"	2017
197	259	10	3	386	155.47	0.52	2.27	849	"16/09/2017 09:59"	2017
197	259	11	3	304	125.3	0.52	3	849	"16/09/2017 10:59"	2017
197	259	12	2	244	100.3	0.51	1.84	849	"16/09/2017 11:59"	2017
197	259	13	1	144	55.17	0.51	0.51	849	"16/09/2017 12:59"	2017
197	259	14	1	121	50.13	0.51	2.01	849	"16/09/2017 13:59"	2017
197	259	16	1	4	5	4.93	4.95	849	"16/09/2017 15:59"	2017
197	259	17	1	144	55.18	4.47	4.65	849	"16/09/2017 16:59"	2017
197	259	18	1	144	55.15	0.38	2.84	849	"16/09/2017 17:59"	2017
197	259	19	1	64	35.03	0.85	2.97	849	"16/09/2017 18:59"	2017
197	259	20	1	144	55.17	0.76	2.33	849	"16/09/2017 19:59"	2017
197	259	21	1	36	24.98	2.63	3.82	849	"16/09/2017 20:59"	2017
197	260	3	1	81	40.17	4.55	4.62	849	"17/09/2017 02:59"	2017
197	260	4	1	144	55	4.36	4.5	849	"17/09/2017 03:59"	2017
197	260	5	1	144	55.18	3.74	4.03	849	"17/09/2017 04:59"	2017
197	260	6	2	160	70.32	3.59	4.32	849	"17/09/2017 05:59"	2017
197	260	7	2	29	75.4	4.22	4.66	849	"17/09/2017 06:59"	2017
197	260	8	1	144	55.18	1.47	3.2	849	"17/09/2017 07:59"	2017
197	260	9	1	144	55.18	1.51	2.97	849	"17/09/2017 08:59"	2017
197	260	10	1	144	55.17	0.58	1.6	849	"17/09/2017 09:59"	2017
197	260	11	2	148	60.17	3.1	3.92	849	"17/09/2017 10:59"	2017
197	260	12	1	144	55.17	3.1	3.17	849	"17/09/2017 11:59"	2017
197	260	13	1	144	55.15	3.34	3.51	849	"17/09/2017 12:59"	2017
197	260	14	1	144	55.13	3.71	3.85	849	"17/09/2017 13:59"	2017
197	260	15	1	144	55.17	4.02	4.14	849	"17/09/2017 14:59"	2017
197	260	16	1	144	55.17	4.27	4.34	849	"17/09/2017 15:59"	2017
197	260	17	1	144	55.15	2.57	3.02	849	"17/09/2017 16:59"	2017
197	260	18	1	144	55.02	0.67	1.72	849	"17/09/2017 17:59"	2017
197	260	19	1	25	50	3.15	4.15	849	"17/09/2017 18:59"	2017
197	260	20	1	144	55.17	0.52	1.96	849	"17/09/2017 19:59"	2017
197	260	21	1	64	35	2.1	3.48	849	"17/09/2017 20:59"	2017
197	260	22	1	81	40.17	4.08	4.49	849	"17/09/2017 21:59"	2017
197	260	23	1	144	55.15	3.57	3.84	849	"17/09/2017 22:59"	2017
197	260	24	1	4	5.02	4.64	4.8	849	"17/09/2017 23:59"	2017
197	261	3	2	265	105.18	3.34	4.08	849	"18/09/2017 02:59"	2017
197	261	4	3	337	140.53	3.34	4.11	849	"18/09/2017 03:59"	2017
197	261	5	5	350	155.37	3.34	4.21	849	"18/09/2017 04:59"	2017
197	261	6	4	313	135.33	3.34	3.92	849	"18/09/2017 05:59"	2017
197	261	7	2	288	110.32	2.63	3.12	849	"18/09/2017 06:59"	2017
197	261	8	3	297	120.1	1.29	3.04	849	"18/09/2017 07:59"	2017
197	261	9	5	486	215.7	0.84	3.31	849	"18/09/2017 08:59"	2017
197	261	10	5	601	240.13	0.17	2.34	849	"18/09/2017 09:59"	2017
197	261	11	5	720	275.6	0.86	2.92	849	"18/09/2017 10:59"	2017
197	261	12	5	640	257.52	2.2	3.42	849	"18/09/2017 11:59"	2017
197	261	13	4	553	216.3	1.25	3.01	849	"18/09/2017 12:59"	2017
197	261	14	4	402	180	1.03	3.09	849	"18/09/2017 13:59"	2017
197	261	15	3	329	138.28	1.05	3.12	849	"18/09/2017 14:59"	2017
197	261	16	2	288	112.05	3.39	3.4	849	"18/09/2017 15:59"	2017
197	261	17	2	265	103.17	3.39	3.4	849	"18/09/2017 16:59"	2017
197	261	18	2	288	111.4	3.4	3.41	849	"18/09/2017 17:59"	2017
197	261	19	4	200	100.52	2.68	3.65	849	"18/09/2017 18:59"	2017
197	261	20	2	288	110.37	3.4	3.54	849	"18/09/2017 19:59"	2017
197	261	21	2	288	110.3	0.52	2.57	849	"18/09/2017 20:59"	2017
197	261	22	2	288	110.32	1.99	3.41	849	"18/09/2017 21:59"	2017
197	261	23	2	288	110.32	2.5	3.15	849	"18/09/2017 22:59"	2017
197	261	24	2	288	110.35	1.89	2.75	849	"18/09/2017 23:59"	2017
197	262	1	2	288	110.33	2.19	3.14	849	"19/09/2017 00:59"	2017
197	262	2	2	288	110.32	2.19	3.39	849	"19/09/2017 01:59"	2017
197	262	3	2	180	110.37	2.19	3.5	849	"19/09/2017 02:59"	2017
197	262	4	2	244	100.13	2.2	3.44	849	"19/09/2017 03:59"	2017
197	262	5	3	173	80.32	2.22	3.38	849	"19/09/2017 04:59"	2017
197	262	6	5	577	240.87	2.19	3.16	849	"19/09/2017 05:59"	2017
197	262	7	4	576	220.68	1.97	2.43	849	"19/09/2017 06:59"	2017
197	262	8	4	576	220.63	1.89	2.23	849	"19/09/2017 07:59"	2017
197	262	9	4	576	220.63	1.75	2.12	849	"19/09/2017 08:59"	2017
197	262	10	6	587	255.32	1.14	2.76	849	"19/09/2017 09:59"	2017
197	262	11	4	553	215.7	2.16	2.43	849	"19/09/2017 10:59"	2017
197	262	12	3	432	165.47	2.24	2.37	849	"19/09/2017 11:59"	2017
197	262	13	3	409	160.15	2.25	2.43	849	"19/09/2017 12:59"	2017
197	262	14	3	386	155.47	2.24	2.43	849	"19/09/2017 13:59"	2017
197	262	15	5	457	186.83	2.24	3.46	849	"19/09/2017 14:59"	2017
197	262	16	5	398	164.7	2.24	3.72	849	"19/09/2017 15:59"	2017
197	262	17	3	324	135.15	2.24	2.73	849	"19/09/2017 16:59"	2017
197	262	18	4	457	185.45	0.39	2.16	849	"19/09/2017 17:59"	2017
197	262	19	4	301	125.38	2.18	3.06	849	"19/09/2017 18:59"	2017
197	262	20	3	432	165.02	0.94	2.47	849	"19/09/2017 19:59"	2017
197	262	21	3	432	165.48	0.98	2.45	849	"19/09/2017 20:59"	2017
197	262	22	3	388	165.65	2.23	3.14	849	"19/09/2017 21:59"	2017
197	262	23	3	269	110.48	2.24	3.21	849	"19/09/2017 22:59"	2017
197	262	24	2	288	110.2	2.25	3.4	849	"19/09/2017 23:59"	2017
197	263	1	2	148	60.2	2.25	3.6	849	"20/09/2017 00:59"	2017
197	263	2	1	144	55.18	2.25	2.26	849	"20/09/2017 01:59"	2017
197	263	3	2	160	70.15	2.25	3.33	849	"20/09/2017 02:59"	2017
197	263	4	2	153	65.15	2.25	3.48	849	"20/09/2017 03:59"	2017
197	263	5	3	181	80.2	2.25	3.8	849	"20/09/2017 04:59"	2017
197	263	6	3	308	135.35	2.25	3.88	849	"20/09/2017 05:59"	2017
197	263	7	2	41	35	2.98	4.02	849	"20/09/2017 06:59"	2017
197	263	8	2	148	60.15	1.3	3.33	849	"20/09/2017 07:59"	2017
197	263	9	2	180	80.18	1.48	3.72	849	"20/09/2017 08:59"	2017
197	263	10	1	144	55.17	1.65	2.12	849	"20/09/2017 09:59"	2017
197	263	11	3	205	100.32	2.56	4.18	849	"20/09/2017 10:59"	2017
197	263	12	3	250	115.6	3.29	4.3	849	"20/09/2017 11:59"	2017
197	263	13	3	194	95.5	3.61	4.62	849	"20/09/2017 12:59"	2017
197	263	14	1	144	55.17	2.88	3.52	849	"20/09/2017 13:59"	2017
197	263	15	2	244	100.32	1.95	3	849	"20/09/2017 14:59"	2017
197	263	16	3	169	80.28	2.28	3.89	849	"20/09/2017 15:59"	2017
197	263	17	3	297	120.45	0.91	3.56	849	"20/09/2017 16:59"	2017
197	263	18	1	1	0	4.67	4.67	849	"20/09/2017 17:59"	2017
197	263	19	1	49	29.98	1.4	3.18	849	"20/09/2017 18:59"	2017
197	263	20	1	144	55.17	0.54	2.31	849	"20/09/2017 19:59"	2017
197	263	21	1	144	55.15	2.72	3.1	849	"20/09/2017 20:59"	2017
197	263	22	1	121	50.33	2.75	2.88	849	"20/09/2017 21:59"	2017
197	263	23	1	144	54.98	3.25	3.6	849	"20/09/2017 22:59"	2017
197	263	24	1	144	55.15	4.16	4.52	849	"20/09/2017 23:59"	2017
197	264	1	1	144	55.32	3.94	3.98	849	"21/09/2017 00:59"	2017
197	264	2	1	81	40.17	3.55	3.96	849	"21/09/2017 01:59"	2017
197	264	3	1	9	9.98	5	5	849	"21/09/2017 02:59"	2017
197	264	4	2	170	80.2	4.28	4.54	849	"21/09/2017 03:59"	2017
197	264	5	2	225	95.32	4.37	4.7	849	"21/09/2017 04:59"	2017
197	264	6	1	1	0	4.99	4.99	849	"21/09/2017 05:59"	2017
197	264	7	2	169	75.18	2.39	3.39	849	"21/09/2017 06:59"	2017
197	264	8	2	288	110	0.46	2.42	849	"21/09/2017 07:59"	2017
197	264	9	2	180	80.35	0.82	2.97	849	"21/09/2017 08:59"	2017
197	264	10	2	145	55	0.86	2.74	849	"21/09/2017 09:59"	2017
197	264	11	2	288	110.15	2.27	2.9	849	"21/09/2017 10:59"	2017
197	264	12	2	288	110.18	2.28	2.71	849	"21/09/2017 11:59"	2017
197	264	13	4	308	130.5	2.28	3.71	849	"21/09/2017 12:59"	2017
197	264	14	4	386	170.5	2.27	3.49	849	"21/09/2017 13:59"	2017
197	264	15	2	288	110.32	3.29	3.36	849	"21/09/2017 14:59"	2017
197	264	16	2	288	110.32	3.29	3.34	849	"21/09/2017 15:59"	2017
197	264	17	2	288	110.27	2.21	2.99	849	"21/09/2017 16:59"	2017
197	264	18	2	288	110.17	2.21	3.06	849	"21/09/2017 17:59"	2017
197	264	19	2	288	110.03	2.09	3.24	849	"21/09/2017 18:59"	2017
197	264	20	2	208	90.35	0.79	2.64	849	"21/09/2017 19:59"	2017
197	264	21	1	144	54.98	3.32	3.69	849	"21/09/2017 20:59"	2017
197	264	22	1	144	55	2.6	2.86	849	"21/09/2017 21:59"	2017
197	264	23	1	144	55.18	2.59	2.92	849	"21/09/2017 22:59"	2017
197	264	24	1	144	55.18	3.63	3.79	849	"21/09/2017 23:59"	2017
197	265	1	1	144	55.15	3.62	3.66	849	"22/09/2017 00:59"	2017
197	265	2	1	144	55.17	2.7	2.93	849	"22/09/2017 01:59"	2017
197	265	3	1	144	55.13	3.03	3.55	849	"22/09/2017 02:59"	2017
197	265	4	2	169	75.12	4.28	4.56	849	"22/09/2017 03:59"	2017
197	265	5	2	265	105.33	3.49	4.05	849	"22/09/2017 04:59"	2017
197	265	6	3	229	110.17	1.98	3.55	849	"22/09/2017 05:59"	2017
197	265	7	2	208	90.3	2.07	2.98	849	"22/09/2017 06:59"	2017
197	265	8	2	288	110.32	1.01	1.99	849	"22/09/2017 07:59"	2017
197	265	9	2	288	110.5	2.11	2.75	849	"22/09/2017 08:59"	2017
197	265	10	3	209	125.22	2.12	2.91	849	"22/09/2017 09:59"	2017
197	265	11	2	288	110.63	1.14	1.8	849	"22/09/2017 10:59"	2017
197	265	12	2	180	80.22	1.2	2.59	849	"22/09/2017 11:59"	2017
197	265	13	2	148	60	2.15	3.63	849	"22/09/2017 12:59"	2017
197	265	14	2	153	65.28	3.38	4.16	849	"22/09/2017 13:59"	2017
197	265	15	1	36	24.98	4.49	4.71	849	"22/09/2017 14:59"	2017
197	265	16	2	122	50.18	4.26	4.63	849	"22/09/2017 15:59"	2017
197	265	17	2	160	70.18	0.73	2.82	849	"22/09/2017 16:59"	2017
197	265	18	1	81	40.02	3.04	3.97	849	"22/09/2017 17:59"	2017
197	265	19	1	36	24.98	2.01	3.37	849	"22/09/2017 18:59"	2017
197	265	20	1	144	55.15	0.72	0.98	849	"22/09/2017 19:59"	2017
197	265	21	1	144	55.15	1.3	1.94	849	"22/09/2017 20:59"	2017
197	265	22	1	144	55.17	2.64	3.19	849	"22/09/2017 21:59"	2017
197	265	23	1	144	55.17	3	3.94	849	"22/09/2017 22:59"	2017
197	265	24	1	144	55.17	1.12	1.62	849	"22/09/2017 23:59"	2017
197	266	1	1	144	55.02	1.16	1.55	849	"23/09/2017 00:59"	2017
197	266	2	1	144	55	2.19	2.79	849	"23/09/2017 01:59"	2017
197	266	3	1	144	55.15	3.52	4.15	849	"23/09/2017 02:59"	2017
197	266	4	1	1	0	4.93	4.93	849	"23/09/2017 03:59"	2017
197	266	6	1	36	25	3.45	4.2	849	"23/09/2017 05:59"	2017
197	266	7	1	144	53.17	2.87	3.74	849	"23/09/2017 06:59"	2017
197	266	9	1	121	50.13	1.72	3.23	849	"23/09/2017 08:59"	2017
197	266	10	1	144	55.17	0.57	0.84	849	"23/09/2017 09:59"	2017
197	266	11	1	144	55.17	0.23	1.76	849	"23/09/2017 10:59"	2017
197	266	12	1	144	55.15	0.93	1.51	849	"23/09/2017 11:59"	2017
197	266	13	1	144	55	1.37	1.96	849	"23/09/2017 12:59"	2017
197	266	14	1	121	50.13	1.25	1.87	849	"23/09/2017 13:59"	2017
197	266	15	1	144	55.15	1.91	3.07	849	"23/09/2017 14:59"	2017
197	266	16	1	144	55.15	0.37	0.98	849	"23/09/2017 15:59"	2017
197	266	17	1	144	55.18	0.5	1.13	849	"23/09/2017 16:59"	2017
197	266	18	1	81	40.15	0.95	2.37	849	"23/09/2017 17:59"	2017
197	266	19	1	25	20	3.08	3.81	849	"23/09/2017 18:59"	2017
197	266	20	2	145	55.17	0.31	2.99	849	"23/09/2017 19:59"	2017
197	266	21	1	144	55.18	1.15	1.96	849	"23/09/2017 20:59"	2017
197	266	22	1	144	55.18	2.88	3.55	849	"23/09/2017 21:59"	2017
197	266	23	1	121	55.17	3.58	4.44	849	"23/09/2017 22:59"	2017
197	266	24	1	144	55.15	1.51	2.15	849	"23/09/2017 23:59"	2017
197	267	1	1	144	55.2	1.74	2.25	849	"24/09/2017 00:59"	2017
197	267	2	1	144	55.18	2.97	3.68	849	"24/09/2017 01:59"	2017
197	267	3	1	9	10	4.58	4.73	849	"24/09/2017 02:59"	2017
197	267	4	1	81	40.02	3.56	4.14	849	"24/09/2017 03:59"	2017
197	267	5	1	4	5.17	4.66	4.75	849	"24/09/2017 04:59"	2017
197	267	6	1	100	45.17	2.09	3.53	849	"24/09/2017 05:59"	2017
197	267	7	1	144	55.15	1.96	3.14	849	"24/09/2017 06:59"	2017
197	267	8	2	52	40	2.4	4.12	849	"24/09/2017 07:59"	2017
197	267	9	1	64	35.17	2.03	3.42	849	"24/09/2017 08:59"	2017
197	267	10	1	144	55.17	0.45	1.35	849	"24/09/2017 09:59"	2017
197	267	11	1	144	55	0.33	1.86	849	"24/09/2017 10:59"	2017
197	267	12	1	144	55.17	0.32	0.82	849	"24/09/2017 11:59"	2017
197	267	13	1	144	55.17	1.58	2.29	849	"24/09/2017 12:59"	2017
197	267	14	1	144	55.17	2.27	3.35	849	"24/09/2017 13:59"	2017
197	267	15	1	144	55.02	0.36	1.33	849	"24/09/2017 14:59"	2017
197	267	16	1	25	20.02	3.02	3.86	849	"24/09/2017 15:59"	2017
197	267	19	1	64	35.15	1.67	2.93	849	"24/09/2017 18:59"	2017
197	267	20	2	145	55.17	2.03	3.77	849	"24/09/2017 19:59"	2017
197	267	21	3	301	130.13	1.57	3.69	849	"24/09/2017 20:59"	2017
197	267	22	2	153	105.15	1.58	3.21	849	"24/09/2017 21:59"	2017
197	267	23	2	288	110.48	1.42	2.02	849	"24/09/2017 22:59"	2017
197	267	24	2	288	110.35	1.57	1.87	849	"24/09/2017 23:59"	2017
197	268	1	2	288	110.67	1.21	1.56	849	"25/09/2017 00:59"	2017
197	268	2	2	288	110.02	1.59	2.03	849	"25/09/2017 01:59"	2017
197	268	3	2	288	110.2	1.6	1.9	849	"25/09/2017 02:59"	2017
197	268	4	2	288	110.15	1.6	2.17	849	"25/09/2017 03:59"	2017
197	268	5	2	288	110.35	1.62	2.89	849	"25/09/2017 04:59"	2017
197	268	6	3	290	125.33	1.28	2.91	849	"25/09/2017 05:59"	2017
197	268	7	5	653	260.65	0.55	2.28	849	"25/09/2017 06:59"	2017
197	268	8	5	625	250.58	1.24	2.07	849	"25/09/2017 07:59"	2017
197	268	9	5	562	235.67	0.36	1.97	849	"25/09/2017 08:59"	2017
197	268	10	3	304	125.55	0.59	2.54	849	"25/09/2017 09:59"	2017
197	268	11	2	160	70.15	0.34	2.36	849	"25/09/2017 10:59"	2017
197	268	12	1	144	55.15	0.5	1.06	849	"25/09/2017 11:59"	2017
197	268	13	1	144	55.18	1.78	2.25	849	"25/09/2017 12:59"	2017
197	268	14	1	144	55.17	0.75	1	849	"25/09/2017 13:59"	2017
197	268	15	1	144	55.17	0.87	1.26	849	"25/09/2017 14:59"	2017
197	268	16	1	144	55.15	1.49	1.94	849	"25/09/2017 15:59"	2017
197	268	17	2	288	110.35	1.07	2.88	849	"25/09/2017 16:59"	2017
197	268	18	2	74	49.95	0.99	3.29	849	"25/09/2017 17:59"	2017
197	268	19	1	64	34.98	1.93	3.25	849	"25/09/2017 18:59"	2017
197	268	20	1	144	55.15	0.22	1.26	849	"25/09/2017 19:59"	2017
197	268	21	1	144	55.18	0.84	1.64	849	"25/09/2017 20:59"	2017
197	268	22	1	144	55.15	2.56	3.25	849	"25/09/2017 21:59"	2017
197	268	23	1	144	55.17	3.95	4.43	849	"25/09/2017 22:59"	2017
197	268	24	1	121	50.15	1.99	3.24	849	"25/09/2017 23:59"	2017
197	269	1	1	144	55.17	1.92	1.96	849	"26/09/2017 00:59"	2017
197	269	2	1	144	55.15	2.13	2.51	849	"26/09/2017 01:59"	2017
197	269	3	1	144	55.28	2.58	3.36	849	"26/09/2017 02:59"	2017
197	269	4	1	121	49.83	2.08	2.21	849	"26/09/2017 03:59"	2017
197	269	5	1	144	55.02	2.47	3.07	849	"26/09/2017 04:59"	2017
197	269	6	1	144	55.3	2.68	4.06	849	"26/09/2017 05:59"	2017
197	269	7	1	144	55.15	2.59	3.38	849	"26/09/2017 06:59"	2017
197	269	8	1	144	55	1.5	2.02	849	"26/09/2017 07:59"	2017
197	269	9	1	81	40.33	1.84	3.14	849	"26/09/2017 08:59"	2017
197	269	10	1	121	50.18	1.83	3.58	849	"26/09/2017 09:59"	2017
197	269	11	1	144	55.13	0.34	0.59	849	"26/09/2017 10:59"	2017
197	269	12	1	144	55.17	0.93	1.62	849	"26/09/2017 11:59"	2017
197	269	13	1	144	55.15	1.48	2.58	849	"26/09/2017 12:59"	2017
197	269	14	1	144	55.33	0.87	0.94	849	"26/09/2017 13:59"	2017
197	269	15	1	144	55.3	1.06	1.54	849	"26/09/2017 14:59"	2017
197	269	16	1	144	55	2.2	2.64	849	"26/09/2017 15:59"	2017
197	269	17	1	144	55.15	0.69	1.47	849	"26/09/2017 16:59"	2017
197	269	18	1	25	20.02	2.27	3.55	849	"26/09/2017 17:59"	2017
197	269	19	1	81	40	1.45	3.03	849	"26/09/2017 18:59"	2017
197	269	20	1	144	55	1.57	2.15	849	"26/09/2017 19:59"	2017
197	269	21	1	144	55.18	1.45	1.93	849	"26/09/2017 20:59"	2017
197	269	22	1	144	55.17	2.17	2.77	849	"26/09/2017 21:59"	2017
197	269	23	1	144	55.17	1.9	3.42	849	"26/09/2017 22:59"	2017
197	269	24	1	144	55	1.87	2.19	849	"26/09/2017 23:59"	2017
197	270	1	1	144	55.18	2.66	3.06	849	"27/09/2017 00:59"	2017
197	270	2	1	144	55	1.69	2	849	"27/09/2017 01:59"	2017
197	270	3	1	144	55.17	2.06	2.7	849	"27/09/2017 02:59"	2017
197	270	4	1	144	55.17	1.66	1.82	849	"27/09/2017 03:59"	2017
197	270	5	1	144	55.15	2.25	2.93	849	"27/09/2017 04:59"	2017
197	270	6	1	81	40.15	3.81	4.4	849	"27/09/2017 05:59"	2017
197	270	7	1	36	25.15	3.18	4.09	849	"27/09/2017 06:59"	2017
197	270	8	1	144	55.15	0.89	1.47	849	"27/09/2017 07:59"	2017
197	270	9	1	144	55.13	1.37	2.26	849	"27/09/2017 08:59"	2017
197	270	10	1	144	55.17	3.31	4.21	849	"27/09/2017 09:59"	2017
197	270	11	1	144	55.12	0.98	2.28	849	"27/09/2017 10:59"	2017
197	270	12	1	64	34.83	1.73	3.23	849	"27/09/2017 11:59"	2017
197	270	15	1	64	35	4.14	4.48	849	"27/09/2017 14:59"	2017
197	270	16	1	1	0	4.64	4.64	NA	NA	NA
197	270	19	1	25	20.02	2.69	3.73	849	"27/09/2017 18:59"	2017
197	270	20	1	144	55.15	1.46	2.05	849	"27/09/2017 19:59"	2017
197	270	21	1	144	55.17	0.22	2.1	849	"27/09/2017 20:59"	2017
197	270	22	2	149	75.23	0.74	2.61	849	"27/09/2017 21:59"	2017
197	270	23	1	144	55.02	0.6	1.83	849	"27/09/2017 22:59"	2017
197	270	24	1	144	56.37	0.91	2.64	849	"27/09/2017 23:59"	2017
197	271	1	1	36	55.5	4.19	4.64	849	"28/09/2017 00:59"	2017
197	271	2	1	36	55.17	4.34	4.69	849	"28/09/2017 01:59"	2017
197	271	3	1	81	40.03	4.07	4.48	849	"28/09/2017 02:59"	2017
197	271	4	1	49	35.12	4.15	4.56	849	"28/09/2017 03:59"	2017
197	271	5	1	64	35.12	4.08	4.5	849	"28/09/2017 04:59"	2017
197	271	6	1	9	10	3.88	4.34	849	"28/09/2017 05:59"	2017
197	271	7	1	100	45	1.57	2.72	849	"28/09/2017 06:59"	2017
197	271	8	1	81	39.62	2.19	3.29	849	"28/09/2017 07:59"	2017
197	271	9	1	100	55.17	1.92	3.43	849	"28/09/2017 08:59"	2017
197	271	10	1	4	4.55	4.16	4.53	849	"28/09/2017 09:59"	2017
197	271	12	1	49	30.1	2.46	3.52	849	"28/09/2017 11:59"	2017
197	271	13	1	144	55.12	1.57	2.67	849	"28/09/2017 12:59"	2017
197	271	14	1	25	20.12	3.04	3.65	849	"28/09/2017 13:59"	2017
197	271	15	2	148	60.28	3.03	3.87	849	"28/09/2017 14:59"	2017
197	271	16	1	144	55.17	3.3	3.68	849	"28/09/2017 15:59"	2017
197	271	17	1	144	55.17	3.2	3.54	849	"28/09/2017 16:59"	2017
197	271	18	1	36	25.1	3.94	4.27	849	"28/09/2017 17:59"	2017
197	271	19	1	100	45.1	0.69	2.56	849	"28/09/2017 18:59"	2017
197	271	20	1	144	55.15	1.9	2.74	849	"28/09/2017 19:59"	2017
197	271	21	1	64	34.88	3.74	4.31	849	"28/09/2017 20:59"	2017
197	271	22	1	81	39.45	1.67	2.71	849	"28/09/2017 21:59"	2017
197	271	23	1	121	50.5	2.23	3.06	849	"28/09/2017 22:59"	2017
197	271	24	1	144	55.1	4	4.38	849	"28/09/2017 23:59"	2017
197	272	1	1	25	55.17	4.03	4.45	849	"29/09/2017 00:59"	2017
197	272	2	1	36	25.12	4.27	4.59	849	"29/09/2017 01:59"	2017
197	272	3	1	64	35.03	3.71	4.04	849	"29/09/2017 02:59"	2017
197	272	4	1	36	25.17	4.23	4.56	849	"29/09/2017 03:59"	2017
197	272	5	1	121	50.3	3.75	4.19	849	"29/09/2017 04:59"	2017
197	272	6	1	81	55.1	2.34	3.86	849	"29/09/2017 05:59"	2017
197	272	7	1	144	55.2	2.33	3.02	849	"29/09/2017 06:59"	2017
197	272	8	1	49	29.83	3.93	4.43	849	"29/09/2017 07:59"	2017
197	272	9	1	36	25.07	2.39	3.6	849	"29/09/2017 08:59"	2017
197	272	10	1	81	40.12	1.1	2.26	849	"29/09/2017 09:59"	2017
197	272	11	1	121	48.67	1.88	3.46	849	"29/09/2017 10:59"	2017
197	272	12	1	100	45.12	1.48	2.87	849	"29/09/2017 11:59"	2017
197	272	13	1	81	55.1	1.52	2.99	849	"29/09/2017 12:59"	2017
197	272	14	1	81	55.18	1.47	3.28	849	"29/09/2017 13:59"	2017
197	272	15	1	144	55.12	1.55	2.07	849	"29/09/2017 14:59"	2017
197	272	16	1	144	55.13	2.68	3.31	849	"29/09/2017 15:59"	2017
197	272	17	1	121	55	4.08	4.5	849	"29/09/2017 16:59"	2017
197	272	18	1	81	39.98	3.27	3.65	849	"29/09/2017 17:59"	2017
197	272	19	1	16	14.95	2.52	3.37	849	"29/09/2017 18:59"	2017
197	272	20	1	144	55.17	1.21	1.57	849	"29/09/2017 19:59"	2017
197	272	21	1	144	54.83	2.34	3.77	849	"29/09/2017 20:59"	2017
197	272	22	1	49	30.1	4.41	4.67	849	"29/09/2017 21:59"	2017
197	272	23	1	81	39.72	4.57	4.73	849	"29/09/2017 22:59"	2017
197	273	1	1	9	10	4.91	4.93	849	"30/09/2017 00:59"	2017
197	273	2	1	16	14.98	4.49	4.68	849	"30/09/2017 01:59"	2017
197	273	3	1	16	15.4	4.12	4.41	849	"30/09/2017 02:59"	2017
197	273	4	1	144	55.1	4.2	4.5	849	"30/09/2017 03:59"	2017
197	273	5	1	4	4.95	4.87	4.91	849	"30/09/2017 04:59"	2017
197	273	11	2	18	20.22	4.62	4.76	849	"30/09/2017 10:59"	2017
197	273	12	1	16	14.98	4.77	4.85	849	"30/09/2017 11:59"	2017
197	273	13	1	81	40.17	3.78	4.31	849	"30/09/2017 12:59"	2017
197	273	14	1	64	35.15	4.18	4.49	849	"30/09/2017 13:59"	2017
197	273	18	1	4	5	4.28	4.53	849	"30/09/2017 17:59"	2017
197	273	19	1	144	55.18	2.69	4.16	849	"30/09/2017 18:59"	2017
197	273	20	1	144	55.12	0.84	3.17	849	"30/09/2017 19:59"	2017
197	273	21	1	121	55.12	4.67	4.8	849	"30/09/2017 20:59"	2017
197	273	22	1	81	40.28	4.84	4.91	849	"30/09/2017 21:59"	2017
197	274	1	1	9	9.83	4.88	4.92	849	"01/10/2017 00:59"	2017
197	274	3	1	49	29.98	4.15	4.5	849	"01/10/2017 02:59"	2017
197	274	4	1	81	40.18	3.35	3.69	849	"01/10/2017 03:59"	2017
197	274	9	1	9	10.53	4.76	4.83	849	"01/10/2017 08:59"	2017
197	274	11	1	36	25.12	2.89	3.71	849	"01/10/2017 10:59"	2017
197	274	12	1	49	29.67	2.4	3.12	849	"01/10/2017 11:59"	2017
197	274	13	1	25	20.07	3	3.89	849	"01/10/2017 12:59"	2017
197	274	14	1	4	4.98	3.62	3.98	849	"01/10/2017 13:59"	2017
197	274	15	2	130	80.1	2.01	4.19	849	"01/10/2017 14:59"	2017
197	274	16	2	265	104.45	1.21	3.34	849	"01/10/2017 15:59"	2017
197	274	17	2	130	70.18	0.98	3.59	849	"01/10/2017 16:59"	2017
197	274	18	1	144	55.12	0.45	2.85	849	"01/10/2017 17:59"	2017
197	274	19	3	165	115.47	2.37	4.14	849	"01/10/2017 18:59"	2017
197	274	20	1	81	39.95	1.44	2.54	849	"01/10/2017 19:59"	2017
197	274	21	1	121	49	3.01	3.8	849	"01/10/2017 20:59"	2017
197	274	23	1	144	55.13	4.23	4.68	849	"01/10/2017 22:59"	2017
197	275	6	1	16	14.98	4.59	4.79	849	"02/10/2017 05:59"	2017
197	275	7	1	64	35.17	3.85	4.29	849	"02/10/2017 06:59"	2017
197	275	11	1	1	0	4.94	4.94	NA	NA	NA
197	275	24	1	9	10	4.47	4.66	849	"02/10/2017 23:59"	2017
197	276	1	1	100	45.17	3.47	4.07	849	"03/10/2017 00:59"	2017
197	276	3	1	4	5.17	4.57	4.7	849	"03/10/2017 02:59"	2017
197	276	4	1	36	25.02	4.42	4.52	849	"03/10/2017 03:59"	2017
197	276	13	1	9	8	4.9	4.92	849	"03/10/2017 12:59"	2017
197	276	15	1	9	10.15	4.39	4.66	849	"03/10/2017 14:59"	2017
197	276	16	1	16	15.02	3.9	4.27	849	"03/10/2017 15:59"	2017
197	276	19	1	9	10.03	4	4.51	849	"03/10/2017 18:59"	2017
197	276	20	1	1	0	4.92	4.92	849	"03/10/2017 19:59"	2017
197	276	21	1	1	0	4.91	4.91	849	"03/10/2017 20:59"	2017
197	277	2	1	9	9.98	4.63	4.79	849	"04/10/2017 01:59"	2017
197	277	16	1	25	20.15	3.9	4.3	849	"04/10/2017 15:59"	2017
197	277	17	1	9	9.98	4.3	4.64	849	"04/10/2017 16:59"	2017
197	277	19	1	49	34.6	0.73	2.65	849	"04/10/2017 18:59"	2017
197	277	20	1	64	34.95	0.34	2.3	849	"04/10/2017 19:59"	2017
197	278	2	1	49	30.05	4.27	4.63	849	"05/10/2017 01:59"	2017
197	278	14	1	9	9.18	4.64	4.78	849	"05/10/2017 13:59"	2017
197	278	18	1	25	19.82	4.33	4.55	849	"05/10/2017 17:59"	2017
197	279	4	1	1	0	4.72	4.72	849	"06/10/2017 03:59"	2017
197	279	5	1	9	10.03	4.39	4.58	849	"06/10/2017 04:59"	2017
197	279	8	1	1	0	4.89	4.89	849	"06/10/2017 07:59"	2017
197	279	9	1	144	52.12	3.38	4.27	849	"06/10/2017 08:59"	2017
197	279	13	2	10	10	4.71	4.9	NA	NA	NA
197	279	16	1	16	15.15	4.38	4.66	849	"06/10/2017 15:59"	2017
197	279	17	1	16	55.3	4.41	4.69	849	"06/10/2017 16:59"	2017
197	279	18	1	144	55.2	3.68	4.21	849	"06/10/2017 17:59"	2017
197	279	19	2	101	44.82	0.06	3.61	849	"06/10/2017 18:59"	2017
197	279	20	2	68	40	3.96	4.55	849	"06/10/2017 19:59"	2017
197	279	21	1	36	25.02	4.2	4.34	849	"06/10/2017 20:59"	2017
197	280	1	1	1	0	4.95	4.95	NA	NA	NA
197	280	2	1	81	40.18	4.46	4.66	849	"07/10/2017 01:59"	2017
197	280	3	1	1	0	4.6	4.6	849	"07/10/2017 02:59"	2017
197	280	7	1	81	40	3.83	4.39	849	"07/10/2017 06:59"	2017
197	280	14	1	36	24.88	4.56	4.75	849	"07/10/2017 13:59"	2017
197	280	18	1	1	0	4.48	4.48	849	"07/10/2017 17:59"	2017
197	280	19	1	121	50.33	0.85	2.7	849	"07/10/2017 18:59"	2017
197	281	10	1	4	4.15	4.91	4.94	849	"08/10/2017 09:59"	2017
197	281	11	1	4	6.08	4.85	4.87	849	"08/10/2017 10:59"	2017
197	281	17	1	49	30	3.88	4.38	849	"08/10/2017 16:59"	2017
197	281	18	2	85	45.15	3.53	4.55	849	"08/10/2017 17:59"	2017
197	281	19	1	81	40	1	2.63	849	"08/10/2017 18:59"	2017
197	281	20	2	52	39.92	2.2	4.09	849	"08/10/2017 19:59"	2017
197	281	21	1	121	50.15	4.17	4.3	849	"08/10/2017 20:59"	2017
197	281	22	1	144	55.17	4.15	4.19	849	"08/10/2017 21:59"	2017
197	281	23	1	100	44.98	4.32	4.57	849	"08/10/2017 22:59"	2017
197	282	3	1	36	25.15	4.5	4.7	849	"09/10/2017 02:59"	2017
197	282	4	1	9	10.02	4.58	4.77	849	"09/10/2017 03:59"	2017
197	282	5	1	36	25	4.09	4.53	849	"09/10/2017 04:59"	2017
197	282	6	1	144	55.18	3.49	3.93	849	"09/10/2017 05:59"	2017
197	282	7	1	4	4.98	4.71	4.79	849	"09/10/2017 06:59"	2017
197	282	8	1	49	30.35	4.12	4.53	849	"09/10/2017 07:59"	2017
197	282	9	1	16	15.08	4.69	4.8	849	"09/10/2017 08:59"	2017
197	282	17	1	1	0	4.87	4.87	849	"09/10/2017 16:59"	2017
197	282	18	1	144	55.02	3.11	3.85	849	"09/10/2017 17:59"	2017
197	282	19	2	170	80.03	1.58	3.63	849	"09/10/2017 18:59"	2017
197	282	20	2	65	45.13	0.93	3.59	849	"09/10/2017 19:59"	2017
197	282	21	1	144	55.17	3.4	3.9	849	"09/10/2017 20:59"	2017
197	282	22	1	36	54.98	4.6	4.78	849	"09/10/2017 21:59"	2017
197	282	23	1	36	25.07	4.3	4.45	849	"09/10/2017 22:59"	2017
197	283	4	1	16	15.02	3.88	4.25	849	"10/10/2017 03:59"	2017
197	283	5	1	36	25.17	3.35	3.87	849	"10/10/2017 04:59"	2017
197	283	6	2	29	25.18	3.82	4.6	849	"10/10/2017 05:59"	2017
197	283	7	2	68	60.15	3.61	4.63	849	"10/10/2017 06:59"	2017
197	283	8	1	25	20.02	4.37	4.67	849	"10/10/2017 07:59"	2017
197	283	10	1	4	5.03	4.81	4.9	849	"10/10/2017 09:59"	2017
197	283	11	1	25	20.12	4.27	4.55	849	"10/10/2017 10:59"	2017
197	283	13	1	49	30.15	4.62	4.79	849	"10/10/2017 12:59"	2017
197	283	14	1	4	4.97	4.59	4.77	849	"10/10/2017 13:59"	2017
197	283	16	1	4	5.15	4.88	4.92	849	"10/10/2017 15:59"	2017
197	283	17	1	144	55.18	4.19	4.45	849	"10/10/2017 16:59"	2017
197	283	18	1	36	25.17	4.55	4.73	849	"10/10/2017 17:59"	2017
197	283	19	2	90	50.12	1.2	3.96	849	"10/10/2017 18:59"	2017
197	283	20	2	149	74.5	0.81	3.31	849	"10/10/2017 19:59"	2017
197	283	21	1	81	40.02	4.09	4.5	849	"10/10/2017 20:59"	2017
197	284	3	1	16	14.97	0.74	2.68	849	"11/10/2017 02:59"	2017
197	284	4	1	16	17.67	0.41	2.52	849	"11/10/2017 03:59"	2017
197	284	6	1	25	20.12	4.61	4.76	849	"11/10/2017 05:59"	2017
197	284	7	1	25	20.17	4.61	4.72	849	"11/10/2017 06:59"	2017
197	284	10	1	16	15.05	4.72	4.81	849	"11/10/2017 09:59"	2017
197	284	13	1	4	3.97	4.52	4.67	849	"11/10/2017 12:59"	2017
197	284	15	1	4	2.9	4.93	4.95	849	"11/10/2017 14:59"	2017
197	284	16	1	9	11.12	4.67	4.77	849	"11/10/2017 15:59"	2017
197	284	18	1	9	10.05	4.87	4.93	849	"11/10/2017 17:59"	2017
197	284	19	1	100	45.62	0.93	2.66	849	"11/10/2017 18:59"	2017
197	284	20	1	16	15.02	2.46	3.69	849	"11/10/2017 19:59"	2017
197	284	22	2	145	55.12	3.89	4.67	849	"11/10/2017 21:59"	2017
197	284	23	2	25	24.98	4.38	4.8	849	"11/10/2017 22:59"	2017
197	285	3	1	144	55	3.81	4.33	849	"12/10/2017 02:59"	2017
197	285	4	1	4	5.17	4.51	4.7	849	"12/10/2017 03:59"	2017
197	285	7	1	9	10.03	4.43	4.7	849	"12/10/2017 06:59"	2017
197	285	8	2	145	74.97	3.83	4.35	849	"12/10/2017 07:59"	2017
197	285	10	1	81	40.32	3.72	4.29	849	"12/10/2017 09:59"	2017
197	285	13	1	49	30	4.16	4.53	849	"12/10/2017 12:59"	2017
197	285	14	1	9	10	4.07	4.39	849	"12/10/2017 13:59"	2017
197	285	18	1	121	50.17	3.99	4.42	849	"12/10/2017 17:59"	2017
197	285	19	2	101	45.35	0.93	3.82	849	"12/10/2017 18:59"	2017
197	285	20	2	41	35.02	2.27	3.95	849	"12/10/2017 19:59"	2017
197	285	21	2	208	90.35	3.01	4.12	849	"12/10/2017 20:59"	2017
197	285	22	2	20	20	4.55	4.7	849	"12/10/2017 21:59"	2017
197	286	1	1	144	55.25	3.73	4.28	849	"13/10/2017 00:59"	2017
197	286	2	1	1	0	4.94	4.94	NA	NA	NA
197	286	4	1	1	0	4.82	4.82	849	"13/10/2017 03:59"	2017
197	286	5	1	121	50	3.42	4.13	849	"13/10/2017 04:59"	2017
197	286	9	1	25	20.02	4.68	4.84	849	"13/10/2017 08:59"	2017
197	286	12	1	4	4.98	4.82	4.88	849	"13/10/2017 11:59"	2017
197	286	13	1	49	30	4.39	4.57	849	"13/10/2017 12:59"	2017
197	286	16	1	49	31.05	4.44	4.7	849	"13/10/2017 15:59"	2017
197	286	17	1	144	55.97	3.29	3.81	849	"13/10/2017 16:59"	2017
197	286	18	1	9	9.4	3.62	4.12	849	"13/10/2017 17:59"	2017
197	286	24	1	9	10	4.31	4.57	849	"13/10/2017 23:59"	2017
197	287	1	1	49	30.15	3.51	4.11	849	"14/10/2017 00:59"	2017
197	287	5	1	9	9.85	4.76	4.87	849	"14/10/2017 04:59"	2017
197	287	6	1	144	55.17	3.44	4.05	849	"14/10/2017 05:59"	2017
197	287	7	1	36	24.95	3.34	4.1	849	"14/10/2017 06:59"	2017
197	287	8	1	4	4.85	3.75	4.19	849	"14/10/2017 07:59"	2017
197	287	9	1	25	20.17	3	3.71	849	"14/10/2017 08:59"	2017
197	287	12	1	49	30.08	3.6	4.2	849	"14/10/2017 11:59"	2017
197	287	13	1	25	20.15	3.81	4.34	849	"14/10/2017 12:59"	2017
197	287	14	1	25	20	4.23	4.55	849	"14/10/2017 13:59"	2017
197	287	15	1	36	25.15	4.07	4.43	849	"14/10/2017 14:59"	2017
197	287	16	1	25	20.1	4.71	4.83	849	"14/10/2017 15:59"	2017
197	287	17	1	9	9.98	4.64	4.71	849	"14/10/2017 16:59"	2017
197	287	22	1	144	55.18	3.59	4.17	849	"14/10/2017 21:59"	2017
197	287	23	1	64	54.98	4.41	4.65	849	"14/10/2017 22:59"	2017
197	287	24	1	144	55	3.91	4.08	849	"14/10/2017 23:59"	2017
197	288	1	1	144	55	3.88	4	849	"15/10/2017 00:59"	2017
197	288	2	1	16	14.95	4.43	4.63	849	"15/10/2017 01:59"	2017
197	288	3	1	100	45.15	3.75	4.25	849	"15/10/2017 02:59"	2017
197	288	5	1	16	15	4.55	4.73	849	"15/10/2017 04:59"	2017
197	288	6	1	144	55.1	3.31	3.84	849	"15/10/2017 05:59"	2017
197	288	7	1	9	10	4.18	4.55	849	"15/10/2017 06:59"	2017
197	288	12	1	9	10.02	4.41	4.65	849	"15/10/2017 11:59"	2017
197	288	13	1	16	14.98	4.27	4.54	849	"15/10/2017 12:59"	2017
197	288	17	1	16	15.05	4.74	4.84	849	"15/10/2017 16:59"	2017
197	288	18	1	16	15.13	3.31	3.99	849	"15/10/2017 17:59"	2017
197	288	19	1	100	50.53	0.89	2.08	849	"15/10/2017 18:59"	2017
197	288	22	1	81	40.33	0.89	2.27	849	"15/10/2017 21:59"	2017
197	288	23	2	104	50.13	1.35	3.5	849	"15/10/2017 22:59"	2017
197	289	7	1	64	35.02	0.92	2.44	849	"16/10/2017 06:59"	2017
197	289	8	1	1	0	4.94	4.94	849	"16/10/2017 07:59"	2017
197	290	10	1	36	25.17	3.22	3.95	849	"17/10/2017 09:59"	2017
197	290	11	1	144	55	1.45	2.38	849	"17/10/2017 10:59"	2017
197	290	12	1	49	30.15	3.23	3.98	849	"17/10/2017 11:59"	2017
197	291	3	1	9	9.98	4.2	4.48	849	"18/10/2017 02:59"	2017
197	291	4	1	49	30.17	3.63	4.11	849	"18/10/2017 03:59"	2017
197	291	6	1	64	35.17	4.42	4.63	849	"18/10/2017 05:59"	2017
197	291	12	1	36	25	2.69	3.17	849	"18/10/2017 11:59"	2017
197	291	13	1	1	0	4.3	4.3	849	"18/10/2017 12:59"	2017
197	291	21	1	36	25.17	4.75	4.88	849	"18/10/2017 20:59"	2017
197	291	22	1	16	14.98	4.74	4.87	849	"18/10/2017 21:59"	2017
197	291	23	1	144	55.15	3.65	4.28	849	"18/10/2017 22:59"	2017
197	292	7	1	4	5.67	4.35	4.65	849	"19/10/2017 06:59"	2017
197	292	8	1	4	5.05	4.07	4.5	849	"19/10/2017 07:59"	2017
197	292	9	1	9	10.83	4.41	4.71	849	"19/10/2017 08:59"	2017
197	292	11	1	16	15.17	3.97	4.53	849	"19/10/2017 10:59"	2017
197	292	14	1	144	54.98	0.4	2.63	849	"19/10/2017 13:59"	2017
197	292	15	1	144	55.52	0.16	2.27	849	"19/10/2017 14:59"	2017
197	292	16	1	144	55.17	2.35	3.86	849	"19/10/2017 15:59"	2017
197	292	17	1	144	55.67	0.95	2.84	849	"19/10/2017 16:59"	2017
197	292	18	2	45	34.98	4.71	4.81	849	"19/10/2017 17:59"	2017
197	292	19	2	32	30.2	4.3	4.77	849	"19/10/2017 18:59"	2017
197	293	3	1	4	4.98	4.9	4.95	849	"20/10/2017 02:59"	2017
197	293	4	1	144	55.17	4.08	4.38	849	"20/10/2017 03:59"	2017
197	293	5	1	25	19.98	4.27	4.57	849	"20/10/2017 04:59"	2017
197	293	6	2	61	44.65	4.54	4.75	849	"20/10/2017 05:59"	2017
197	293	7	2	34	30.47	4.6	4.77	849	"20/10/2017 06:59"	2017
197	293	8	1	49	30	4.67	4.82	849	"20/10/2017 07:59"	2017
197	293	9	1	144	55.15	0.04	3.15	849	"20/10/2017 08:59"	2017
197	293	10	1	144	55.17	0.36	1.66	849	"20/10/2017 09:59"	2017
197	293	11	1	121	55.15	3.8	4.58	849	"20/10/2017 10:59"	2017
197	293	12	1	144	55	4.56	4.67	849	"20/10/2017 11:59"	2017
197	293	13	1	100	45	4.35	4.7	849	"20/10/2017 12:59"	2017
197	293	17	1	100	45.17	2.2	3.3	849	"20/10/2017 16:59"	2017
197	293	18	2	265	105.28	2.62	4.56	849	"20/10/2017 17:59"	2017
197	293	19	1	100	44.98	4.62	4.74	849	"20/10/2017 18:59"	2017
197	293	21	1	1	0	4.96	4.96	849	"20/10/2017 20:59"	2017
197	293	22	1	144	55.15	4.16	4.41	849	"20/10/2017 21:59"	2017
197	293	23	1	64	35.15	4.28	4.44	849	"20/10/2017 22:59"	2017
197	294	3	1	16	15.15	4.38	4.67	849	"21/10/2017 02:59"	2017
197	294	4	1	144	55.15	3.36	3.63	849	"21/10/2017 03:59"	2017
197	294	5	1	36	25	3.85	4.24	849	"21/10/2017 04:59"	2017
197	294	6	1	36	25.02	4.07	4.45	849	"21/10/2017 05:59"	2017
197	294	7	1	144	55.18	3.56	4.05	849	"21/10/2017 06:59"	2017
197	294	8	1	4	5.02	4.8	4.87	849	"21/10/2017 07:59"	2017
197	294	9	1	1	0	4.6	4.6	849	"21/10/2017 08:59"	2017
197	294	10	2	106	59.98	2.68	3.31	849	"21/10/2017 09:59"	2017
197	294	12	1	121	50.17	3.24	3.72	849	"21/10/2017 11:59"	2017
197	294	13	1	9	55.13	4.4	4.63	849	"21/10/2017 12:59"	2017
197	294	14	1	36	25	3.26	3.91	849	"21/10/2017 13:59"	2017
197	294	16	1	9	9.98	3.39	3.97	849	"21/10/2017 15:59"	2017
197	294	17	2	169	75.15	0.14	3.29	849	"21/10/2017 16:59"	2017
197	294	18	2	145	55.5	0.27	3.57	849	"21/10/2017 17:59"	2017
197	294	19	1	4	4.98	4.14	4.5	849	"21/10/2017 18:59"	2017
197	294	24	1	9	10	4.43	4.56	849	"21/10/2017 23:59"	2017
197	295	8	1	16	15	3.88	4.29	849	"22/10/2017 07:59"	2017
197	295	9	1	25	19.98	2.46	3.48	849	"22/10/2017 08:59"	2017
197	295	10	1	144	55.18	0.49	1.88	849	"22/10/2017 09:59"	2017
197	295	11	1	1	0	4.79	4.79	NA	NA	NA
197	295	18	2	68	40.13	2.59	4.15	849	"22/10/2017 17:59"	2017
197	295	19	2	5	5.17	4.72	4.87	849	"22/10/2017 18:59"	2017
197	295	20	1	144	55.17	3.99	4.45	849	"22/10/2017 19:59"	2017
197	295	21	1	25	19.93	3.67	4.01	849	"22/10/2017 20:59"	2017
197	295	22	1	49	30.32	4.44	4.66	849	"22/10/2017 21:59"	2017
197	295	23	1	16	14.98	4.27	4.45	849	"22/10/2017 22:59"	2017
197	296	6	1	100	45	3.73	4.33	849	"23/10/2017 05:59"	2017
197	296	7	1	144	55.17	3.36	3.8	849	"23/10/2017 06:59"	2017
197	296	8	1	100	55.18	4.21	4.77	849	"23/10/2017 07:59"	2017
197	296	9	2	37	24.98	4.24	4.72	849	"23/10/2017 08:59"	2017
197	296	12	1	16	15.17	4.75	4.84	849	"23/10/2017 11:59"	2017
197	296	13	1	1	0	4.94	4.94	849	"23/10/2017 12:59"	2017
197	296	16	1	49	30.17	4.52	4.74	849	"23/10/2017 15:59"	2017
197	296	17	1	4	5	4.76	4.81	849	"23/10/2017 16:59"	2017
197	296	18	2	146	69.98	3.04	4.29	849	"23/10/2017 17:59"	2017
197	296	19	1	49	30.02	3.54	4.23	849	"23/10/2017 18:59"	2017
197	296	21	1	25	20.17	4.32	4.63	849	"23/10/2017 20:59"	2017
197	296	22	1	1	0	4.64	4.64	849	"23/10/2017 21:59"	2017
197	297	1	1	64	34.82	4.68	4.81	849	"24/10/2017 00:59"	2017
197	297	2	1	144	55.15	4.45	4.58	849	"24/10/2017 01:59"	2017
197	297	3	1	16	15	4.78	4.84	849	"24/10/2017 02:59"	2017
197	297	5	1	9	10.17	4.32	4.56	849	"24/10/2017 04:59"	2017
197	297	6	1	144	55	2.61	3.31	849	"24/10/2017 05:59"	2017
197	297	7	2	109	55.17	4.14	4.5	849	"24/10/2017 06:59"	2017
197	297	8	2	90	60.18	4	4.7	849	"24/10/2017 07:59"	2017
197	297	9	2	130	70.15	0.38	3.46	849	"24/10/2017 08:59"	2017
197	297	10	2	65	45.2	0.66	3.61	849	"24/10/2017 09:59"	2017
197	297	11	1	4	4.92	4.46	4.67	849	"24/10/2017 10:59"	2017
197	297	13	1	4	5	4.9	4.93	NA	NA	NA
197	297	17	1	1	0	4.88	4.88	NA	NA	NA
197	297	18	1	144	55.15	3.2	3.82	849	"24/10/2017 17:59"	2017
197	297	19	1	64	35	3.86	4.39	849	"24/10/2017 18:59"	2017
197	298	6	1	1	0	4.83	4.83	NA	NA	NA
197	298	7	1	25	20	4.3	4.54	849	"25/10/2017 06:59"	2017
197	298	8	1	49	30.17	4.36	4.48	849	"25/10/2017 07:59"	2017
197	298	9	1	25	19.98	4.57	4.77	849	"25/10/2017 08:59"	2017
197	298	12	1	81	40.18	4.28	4.47	849	"25/10/2017 11:59"	2017
197	298	13	2	45	35.02	4.3	4.62	849	"25/10/2017 12:59"	2017
197	298	15	1	16	15	3.35	4.11	849	"25/10/2017 14:59"	2017
197	298	16	1	144	55.15	0.06	1.54	849	"25/10/2017 15:59"	2017
197	298	17	2	149	85.32	3.13	4.38	849	"25/10/2017 16:59"	2017
197	298	18	2	244	100.27	3.34	4.38	849	"25/10/2017 17:59"	2017
197	298	19	2	10	9.97	4.77	4.91	849	"25/10/2017 18:59"	2017
197	298	20	1	144	55.12	2.42	3.45	849	"25/10/2017 19:59"	2017
197	298	21	1	16	14.98	3.73	4.33	849	"25/10/2017 20:59"	2017
197	299	11	1	144	55.03	3.57	3.88	849	"26/10/2017 10:59"	2017
197	299	12	1	144	55.15	0.45	2.65	849	"26/10/2017 11:59"	2017
197	299	13	1	64	35.02	0.8	2.71	849	"26/10/2017 12:59"	2017
197	299	15	1	49	55.02	4.29	4.68	849	"26/10/2017 14:59"	2017
197	299	16	1	25	20.15	3.83	4.16	849	"26/10/2017 15:59"	2017
197	299	20	1	9	10.02	4.72	4.81	849	"26/10/2017 19:59"	2017
197	299	21	1	144	55.15	3.88	4.24	849	"26/10/2017 20:59"	2017
197	299	22	1	4	5	4.16	4.41	849	"26/10/2017 21:59"	2017
197	299	23	1	121	50	4.18	4.57	849	"26/10/2017 22:59"	2017
197	299	24	1	9	9.98	4.87	4.91	849	"26/10/2017 23:59"	2017
197	300	2	1	36	25.18	4.52	4.78	849	"27/10/2017 01:59"	2017
197	300	4	1	100	45	4.05	4.45	849	"27/10/2017 03:59"	2017
197	300	17	1	1	0	4.79	4.79	NA	NA	NA
197	300	18	1	25	20.03	4.21	4.52	849	"27/10/2017 17:59"	2017
197	301	3	1	1	0	4.83	4.83	NA	NA	NA
197	302	10	1	4	5	4.18	4.56	849	"29/10/2017 09:59"	2017
197	302	11	1	64	35	2.87	3.71	849	"29/10/2017 10:59"	2017
197	302	12	1	4	4.98	3.96	4.21	849	"29/10/2017 11:59"	2017
197	302	13	1	144	55.17	2.83	3.24	849	"29/10/2017 12:59"	2017
197	302	14	1	1	0	4.76	4.76	849	"29/10/2017 13:59"	2017
197	303	10	1	9	9.98	3.29	3.98	849	"30/10/2017 09:59"	2017
197	303	11	1	144	55	1.6	1.86	849	"30/10/2017 10:59"	2017
197	303	12	1	144	55	1.61	1.9	849	"30/10/2017 11:59"	2017
197	303	13	1	100	45.18	2.44	3.12	849	"30/10/2017 12:59"	2017
197	303	16	1	9	10	4.08	4.38	849	"30/10/2017 15:59"	2017
197	303	17	1	144	55.17	1.55	2.76	849	"30/10/2017 16:59"	2017
197	303	18	1	144	55.17	3.72	3.75	849	"30/10/2017 17:59"	2017
197	303	19	1	25	20.02	3.65	3.84	849	"30/10/2017 18:59"	2017
197	304	7	1	16	14.98	4.82	4.91	849	"31/10/2017 06:59"	2017
197	304	8	1	144	55.18	4.18	4.46	849	"31/10/2017 07:59"	2017
197	304	9	1	144	55.15	1.95	3.61	849	"31/10/2017 08:59"	2017
197	304	10	1	36	25	1.49	3	849	"31/10/2017 09:59"	2017
197	304	11	1	4	4.98	4.93	4.94	NA	NA	NA
197	304	13	1	64	34.98	3.89	4.13	849	"31/10/2017 12:59"	2017
197	304	14	1	144	55	4.05	4.48	849	"31/10/2017 13:59"	2017
197	304	15	1	25	25	4.79	4.9	NA	NA	NA
197	304	17	1	9	10.02	3.29	3.91	849	"31/10/2017 16:59"	2017
197	304	18	1	49	30.18	2.4	3.25	849	"31/10/2017 17:59"	2017
197	305	5	1	9	10.02	4.78	4.85	849	"01/11/2017 04:59"	2017
197	305	11	1	4	4.98	4.62	4.72	NA	NA	NA
197	305	12	1	144	55.2	2.29	3.51	849	"01/11/2017 11:59"	2017
197	305	13	1	144	55.13	0.74	2	849	"01/11/2017 12:59"	2017
197	305	14	1	144	55.02	4.62	4.73	849	"01/11/2017 13:59"	2017
197	305	15	2	85	45.17	1.63	3.78	849	"01/11/2017 14:59"	2017
197	305	16	1	1	0	3.18	3.18	849	"01/11/2017 15:59"	2017
197	305	21	1	4	5.02	4.88	4.9	849	"01/11/2017 20:59"	2017
197	306	10	1	25	19.98	4.45	4.7	849	"02/11/2017 09:59"	2017
197	306	11	1	144	55.18	3.41	3.82	849	"02/11/2017 10:59"	2017
197	306	12	1	144	55.08	3.11	3.23	849	"02/11/2017 11:59"	2017
197	306	13	1	144	55.15	3	3.11	849	"02/11/2017 12:59"	2017
197	306	14	1	36	25.02	3.15	3.7	849	"02/11/2017 13:59"	2017
197	306	16	2	113	68.85	3.03	4.33	849	"02/11/2017 15:59"	2017
197	306	17	2	288	109.98	0.67	3.5	849	"02/11/2017 16:59"	2017
197	306	18	2	65	45	3.19	4.23	849	"02/11/2017 17:59"	2017
197	306	20	1	16	20.05	4.95	4.98	NA	NA	NA
197	306	23	1	64	35.12	4.61	4.8	NA	NA	NA
197	307	1	1	81	40.17	4.46	4.62	NA	NA	NA
197	307	2	1	4	5.02	4.97	4.98	NA	NA	NA
197	307	3	2	29	49.98	4.73	4.88	NA	NA	NA
197	307	4	1	4	4.9	4.93	4.95	NA	NA	NA
197	307	5	2	225	95.3	4.23	4.57	849	"03/11/2017 04:59"	2017
197	307	6	2	25	24.95	4.4	4.63	849	"03/11/2017 05:59"	2017
197	307	7	1	36	25.17	0.96	3.01	849	"03/11/2017 06:59"	2017
197	307	8	1	81	39.95	0.94	3.24	849	"03/11/2017 07:59"	2017
197	307	9	1	81	40.1	3.82	4.12	849	"03/11/2017 08:59"	2017
197	307	10	1	144	55.07	3.34	3.55	849	"03/11/2017 09:59"	2017
197	307	11	1	144	55.15	3.2	3.26	849	"03/11/2017 10:59"	2017
197	307	12	1	144	55.12	3.17	3.2	849	"03/11/2017 11:59"	2017
197	307	13	1	144	55.28	3.33	3.68	849	"03/11/2017 12:59"	2017
197	307	14	1	64	55.12	4.28	4.71	849	"03/11/2017 13:59"	2017
197	307	15	1	144	55.1	4.81	4.87	849	"03/11/2017 14:59"	2017
197	307	16	1	1	0	4.94	4.94	849	"03/11/2017 15:59"	2017
197	307	18	2	20	20.08	4.76	4.88	849	"03/11/2017 17:59"	2017
197	307	19	3	117	70.2	4.57	4.79	849	"03/11/2017 18:59"	2017
197	307	20	1	121	50.12	3.99	4.31	849	"03/11/2017 19:59"	2017
197	307	21	1	144	55.12	3.19	3.51	849	"03/11/2017 20:59"	2017
197	307	22	1	100	45.15	2.95	3.66	849	"03/11/2017 21:59"	2017
197	307	23	1	144	55.2	4.7	4.8	849	"03/11/2017 22:59"	2017
197	307	24	1	144	55.12	4.69	4.76	849	"03/11/2017 23:59"	2017
197	308	1	1	4	4.98	4.94	4.96	849	"04/11/2017 00:59"	2017
197	308	2	1	36	25	4.33	4.58	849	"04/11/2017 01:59"	2017
197	308	3	1	144	55.13	4.35	4.61	849	"04/11/2017 02:59"	2017
197	308	5	2	25	25.22	4.56	4.86	849	"04/11/2017 04:59"	2017
197	308	6	2	65	35.13	4.41	4.79	849	"04/11/2017 05:59"	2017
197	308	7	1	144	55.1	1.88	3.56	849	"04/11/2017 06:59"	2017
197	308	8	1	64	35.02	3.45	3.93	849	"04/11/2017 07:59"	2017
197	308	10	1	121	50.17	4.02	4.46	849	"04/11/2017 09:59"	2017
197	308	11	1	144	55.13	3.3	3.73	849	"04/11/2017 10:59"	2017
197	308	12	1	4	5.07	4.96	4.98	849	"04/11/2017 11:59"	2017
197	308	13	1	49	29.98	4.91	4.94	849	"04/11/2017 12:59"	2017
197	308	14	1	49	30	4.34	4.51	849	"04/11/2017 13:59"	2017
197	308	15	1	36	35.17	4.55	4.83	849	"04/11/2017 14:59"	2017
197	308	17	1	81	40	3.93	4.28	849	"04/11/2017 16:59"	2017
197	308	18	2	162	95.22	4.08	4.46	849	"04/11/2017 17:59"	2017
197	308	19	3	234	105.3	3.81	4.41	849	"04/11/2017 18:59"	2017
197	308	20	2	145	55.17	3.71	4.4	849	"04/11/2017 19:59"	2017
197	308	21	1	121	50.1	3.27	3.75	849	"04/11/2017 20:59"	2017
197	308	22	1	81	40.05	4.3	4.61	849	"04/11/2017 21:59"	2017
197	308	23	1	144	55.12	3.56	3.86	849	"04/11/2017 22:59"	2017
197	308	24	1	64	35.17	3.46	3.9	849	"04/11/2017 23:59"	2017
197	309	4	1	81	40	4.66	4.85	849	"05/11/2017 03:59"	2017
197	309	5	1	144	55.13	4.42	4.49	849	"05/11/2017 04:59"	2017
197	309	6	1	144	55.12	4.08	4.25	849	"05/11/2017 05:59"	2017
197	309	7	1	121	55.15	2.61	3.56	849	"05/11/2017 06:59"	2017
197	309	8	1	121	50.13	0.59	1.59	849	"05/11/2017 07:59"	2017
197	309	9	1	16	14.97	3.46	4.18	849	"05/11/2017 08:59"	2017
197	309	14	1	49	30.12	4.12	4.57	849	"05/11/2017 13:59"	2017
197	309	15	1	16	15	3.99	4.37	849	"05/11/2017 14:59"	2017
197	309	16	1	121	50.12	3.77	4.29	849	"05/11/2017 15:59"	2017
197	309	17	1	144	55.12	3.02	3.3	849	"05/11/2017 16:59"	2017
197	309	18	1	4	4.98	3.91	4.27	849	"05/11/2017 17:59"	2017
197	309	21	1	36	25.02	3.98	4.48	849	"05/11/2017 20:59"	2017
197	309	22	1	121	50.1	2.98	3.73	849	"05/11/2017 21:59"	2017
197	309	23	1	16	14.98	4.4	4.67	849	"05/11/2017 22:59"	2017
197	309	24	1	100	45.12	3.3	3.86	849	"05/11/2017 23:59"	2017
197	310	5	1	1	0	4.98	4.98	849	"06/11/2017 04:59"	2017
197	310	6	1	36	24.98	4.1	4.48	849	"06/11/2017 05:59"	2017
197	310	7	2	153	65.1	2.5	4.15	849	"06/11/2017 06:59"	2017
197	310	8	2	153	65.3	0.71	3.27	849	"06/11/2017 07:59"	2017
197	310	9	1	144	55.1	3.2	3.42	849	"06/11/2017 08:59"	2017
197	310	10	1	144	55.12	3.67	3.94	849	"06/11/2017 09:59"	2017
197	310	11	1	144	55.1	4.29	4.57	849	"06/11/2017 10:59"	2017
197	310	12	1	4	5.05	4.94	4.96	849	"06/11/2017 11:59"	2017
197	310	13	1	4	5.18	4.57	4.76	849	"06/11/2017 12:59"	2017
197	310	14	2	148	60.17	3.75	4.5	849	"06/11/2017 13:59"	2017
197	310	15	2	41	35.08	4.46	4.7	849	"06/11/2017 14:59"	2017
197	310	16	2	74	49.97	4.46	4.72	849	"06/11/2017 15:59"	2017
197	310	17	1	4	5.08	4.77	4.85	849	"06/11/2017 16:59"	2017
197	310	19	1	9	9.98	4.46	4.68	849	"06/11/2017 18:59"	2017
197	310	21	1	81	40.02	3.42	3.85	849	"06/11/2017 20:59"	2017
197	310	22	1	144	55.12	3.95	4.33	849	"06/11/2017 21:59"	2017
197	310	23	1	36	25.05	4.73	4.86	849	"06/11/2017 22:59"	2017
197	310	24	1	4	5	4.88	4.89	849	"06/11/2017 23:59"	2017
197	311	4	1	36	25.05	4.68	4.82	849	"07/11/2017 03:59"	2017
197	311	5	1	81	39.98	4.66	4.74	849	"07/11/2017 04:59"	2017
197	311	6	1	4	5	4.85	4.92	849	"07/11/2017 05:59"	2017
197	311	7	2	145	55.18	4.52	4.66	849	"07/11/2017 06:59"	2017
197	311	8	2	148	60.18	0.47	3.54	849	"07/11/2017 07:59"	2017
197	311	9	1	144	55.17	3.34	4.14	849	"07/11/2017 08:59"	2017
197	311	10	1	144	55	3.04	3.44	849	"07/11/2017 09:59"	2017
197	311	11	1	144	55	2.53	2.75	849	"07/11/2017 10:59"	2017
197	311	12	1	25	20.1	3.43	4.15	849	"07/11/2017 11:59"	2017
197	311	13	1	100	45.13	4.37	4.69	849	"07/11/2017 12:59"	2017
197	311	14	1	144	55.15	3.82	4.12	849	"07/11/2017 13:59"	2017
197	311	15	1	144	55.17	4.57	4.62	849	"07/11/2017 14:59"	2017
197	311	16	1	81	40.02	4.6	4.74	849	"07/11/2017 15:59"	2017
197	311	18	1	100	45.05	4.02	4.24	849	"07/11/2017 17:59"	2017
197	311	19	1	144	55.08	4.06	4.35	849	"07/11/2017 18:59"	2017
197	311	20	1	36	55.25	4.3	4.72	849	"07/11/2017 19:59"	2017
197	311	21	1	144	55.33	3.78	3.94	849	"07/11/2017 20:59"	2017
197	311	22	1	144	55.18	3.35	3.54	849	"07/11/2017 21:59"	2017
197	311	23	1	144	55.05	2.8	3.06	849	"07/11/2017 22:59"	2017
197	311	24	1	16	15	3.39	4.11	849	"07/11/2017 23:59"	2017
197	312	5	1	49	30.02	4.64	4.77	849	"08/11/2017 04:59"	2017
197	312	6	1	25	19.97	4.65	4.79	849	"08/11/2017 05:59"	2017
197	312	7	2	90	65.2	3.52	4.47	849	"08/11/2017 06:59"	2017
197	312	8	2	185	85.5	0.92	3.42	849	"08/11/2017 07:59"	2017
197	312	9	1	144	55.12	4.07	4.49	849	"08/11/2017 08:59"	2017
197	312	10	1	144	55.23	4.38	4.43	849	"08/11/2017 09:59"	2017
197	312	11	1	144	55.1	4.53	4.6	849	"08/11/2017 10:59"	2017
197	312	12	1	144	55.05	4.64	4.69	849	"08/11/2017 11:59"	2017
197	312	13	1	144	55.12	4.53	4.78	849	"08/11/2017 12:59"	2017
197	312	14	1	144	55.15	4.34	4.49	849	"08/11/2017 13:59"	2017
197	312	15	1	144	55.05	4.68	4.79	849	"08/11/2017 14:59"	2017
197	312	19	1	36	25.02	4.17	4.44	849	"08/11/2017 18:59"	2017
197	312	20	2	13	15.1	4.66	4.81	849	"08/11/2017 19:59"	2017
197	312	21	1	9	9.85	4.61	4.73	849	"08/11/2017 20:59"	2017
197	312	22	2	50	30	4.49	4.8	849	"08/11/2017 21:59"	2017
197	312	23	2	17	15.15	4.53	4.76	849	"08/11/2017 22:59"	2017
197	312	24	1	121	50.17	3.8	4.06	849	"08/11/2017 23:59"	2017
197	313	1	1	25	54.98	4.33	4.69	849	"09/11/2017 00:59"	2017
197	313	2	1	9	10	4.74	4.82	849	"09/11/2017 01:59"	2017
197	313	3	1	49	55.17	4.38	4.66	849	"09/11/2017 02:59"	2017
197	313	4	1	49	30.18	3.58	4.12	849	"09/11/2017 03:59"	2017
197	313	5	1	81	40.12	4.58	4.74	849	"09/11/2017 04:59"	2017
197	313	6	1	9	10.02	4.76	4.82	849	"09/11/2017 05:59"	2017
197	313	7	2	169	75.05	2.97	4.29	849	"09/11/2017 06:59"	2017
197	313	8	1	144	55.2	0.63	1.86	849	"09/11/2017 07:59"	2017
197	313	9	1	4	5	4.09	4.32	849	"09/11/2017 08:59"	2017
197	313	11	1	25	19.98	4.71	4.81	849	"09/11/2017 10:59"	2017
197	313	12	1	25	20	4.53	4.68	849	"09/11/2017 11:59"	2017
197	313	15	1	9	9.98	4.69	4.83	849	"09/11/2017 14:59"	2017
197	313	17	1	16	15.13	4.69	4.83	849	"09/11/2017 16:59"	2017
197	313	18	2	74	49.93	3.97	4.38	849	"09/11/2017 17:59"	2017
197	313	19	1	81	40	4.01	4.44	849	"09/11/2017 18:59"	2017
197	313	23	1	49	30.1	4.76	4.86	849	"09/11/2017 22:59"	2017
197	313	24	1	100	45.15	4.47	4.62	849	"09/11/2017 23:59"	2017
197	314	2	1	36	25.15	4.4	4.64	849	"10/11/2017 01:59"	2017
197	314	5	2	80	49.98	3.27	4.05	849	"10/11/2017 04:59"	2017
197	314	6	1	144	55.18	3.54	4.57	849	"10/11/2017 05:59"	2017
197	314	7	2	208	100.32	2.37	4.17	849	"10/11/2017 06:59"	2017
197	314	8	2	288	110.42	0.97	2.43	849	"10/11/2017 07:59"	2017
197	314	9	3	170	75.05	2.26	3.59	849	"10/11/2017 08:59"	2017
197	314	10	2	160	70.18	2.25	3.57	849	"10/11/2017 09:59"	2017
197	314	11	1	144	55.15	2.2	2.23	849	"10/11/2017 10:59"	2017
197	314	12	1	144	55.15	2.2	2.21	849	"10/11/2017 11:59"	2017
197	314	13	1	144	55.18	2.2	2.21	849	"10/11/2017 12:59"	2017
197	314	14	1	144	55	2.22	2.23	849	"10/11/2017 13:59"	2017
197	314	15	2	180	80.3	2.22	3.11	849	"10/11/2017 14:59"	2017
197	314	16	2	153	65.3	2.22	3.52	849	"10/11/2017 15:59"	2017
197	314	17	2	288	110.27	2.26	3.1	849	"10/11/2017 16:59"	2017
197	314	18	2	145	55.17	1.63	3.54	849	"10/11/2017 17:59"	2017
197	314	19	1	144	55.17	0.6	2.77	849	"10/11/2017 18:59"	2017
197	314	20	1	144	55.02	4.54	4.76	NA	NA	NA
197	314	21	2	153	64.9	3.53	4.32	849	"10/11/2017 20:59"	2017
197	314	22	2	288	110.28	3.19	3.72	849	"10/11/2017 21:59"	2017
197	314	23	2	180	80.05	3.11	3.75	849	"10/11/2017 22:59"	2017
197	314	24	1	144	55.18	3.67	3.69	849	"10/11/2017 23:59"	2017
197	315	1	1	144	55.18	3.66	3.67	849	"11/11/2017 00:59"	2017
197	315	2	2	169	75.18	3.54	4.14	849	"11/11/2017 01:59"	2017
197	315	3	1	144	55.17	3.49	3.5	849	"11/11/2017 02:59"	2017
197	315	4	1	144	55.17	3.48	3.49	849	"11/11/2017 03:59"	2017
197	315	5	3	226	94.9	3.51	4.34	849	"11/11/2017 04:59"	2017
197	315	6	2	288	110.3	3.51	4.03	849	"11/11/2017 05:59"	2017
197	315	7	3	278	130.28	3.47	4.04	849	"11/11/2017 06:59"	2017
197	315	8	3	457	169.08	0.82	3.03	849	"11/11/2017 07:59"	2017
197	315	9	4	306	127.73	2.01	3.6	849	"11/11/2017 08:59"	2017
197	315	10	3	409	161.9	1.58	3.16	849	"11/11/2017 09:59"	2017
197	315	11	4	457	185.2	1.5	3.52	849	"11/11/2017 10:59"	2017
197	315	12	4	513	205.17	1.66	3.47	849	"11/11/2017 11:59"	2017
197	315	13	3	365	150.32	2.21	3.53	849	"11/11/2017 12:59"	2017
197	315	14	1	144	55.17	2.94	3.28	849	"11/11/2017 13:59"	2017
197	315	15	2	153	65.13	3.59	4.39	849	"11/11/2017 14:59"	2017
197	315	16	1	144	55.15	4.21	4.38	849	"11/11/2017 15:59"	2017
197	315	17	1	49	30.02	4.56	4.75	849	"11/11/2017 16:59"	2017
197	315	19	1	144	55.02	3.49	3.71	849	"11/11/2017 18:59"	2017
197	315	20	1	144	55.17	3.49	3.55	849	"11/11/2017 19:59"	2017
197	315	21	1	144	55.15	3.49	3.58	849	"11/11/2017 20:59"	2017
197	315	22	1	144	54.98	3.49	3.51	849	"11/11/2017 21:59"	2017
197	315	23	1	144	55.15	3.57	3.63	849	"11/11/2017 22:59"	2017
197	315	24	2	145	55.18	3.67	4.79	849	"11/11/2017 23:59"	2017
197	316	1	2	288	110.22	3.99	4.54	849	"12/11/2017 00:59"	2017
197	316	2	2	193	85.02	4.44	4.7	849	"12/11/2017 01:59"	2017
197	316	3	2	145	55.18	4.64	4.68	849	"12/11/2017 02:59"	2017
197	316	4	2	169	75.28	4.4	4.7	849	"12/11/2017 03:59"	2017
197	316	5	2	153	65.17	4.55	4.75	849	"12/11/2017 04:59"	2017
197	316	6	2	193	85.25	4.01	4.53	849	"12/11/2017 05:59"	2017
197	316	7	1	144	55.17	4.66	4.66	849	"12/11/2017 06:59"	2017
197	316	8	3	166	95.28	1.3	3.88	849	"12/11/2017 07:59"	2017
197	316	9	2	208	90.28	1.22	3.18	849	"12/11/2017 08:59"	2017
197	316	10	3	110	75.1	2.52	3.89	849	"12/11/2017 09:59"	2017
197	316	11	1	9	10	3.75	4.35	849	"12/11/2017 10:59"	2017
197	316	12	1	36	25	3.5	4.14	849	"12/11/2017 11:59"	2017
197	316	14	1	64	35.12	3.7	3.89	849	"12/11/2017 13:59"	2017
197	316	15	3	189	90.15	3.73	4.52	849	"12/11/2017 14:59"	2017
197	316	16	1	144	55.13	3.89	4.01	849	"12/11/2017 15:59"	2017
197	316	17	3	185	90.4	3.01	4.2	849	"12/11/2017 16:59"	2017
197	316	18	2	288	110.13	2.39	3.22	849	"12/11/2017 17:59"	2017
197	316	19	2	242	100.2	2.52	2.66	849	"12/11/2017 18:59"	2017
197	316	20	2	288	110.15	2.52	2.64	849	"12/11/2017 19:59"	2017
197	316	21	2	288	110.32	2.48	3.07	849	"12/11/2017 20:59"	2017
197	316	22	2	288	110.33	2.44	3.02	849	"12/11/2017 21:59"	2017
197	316	23	2	180	80.18	2.45	3.12	849	"12/11/2017 22:59"	2017
197	316	24	2	160	70.3	2.37	3.45	849	"12/11/2017 23:59"	2017
197	317	1	1	144	55.17	2.33	2.48	849	"13/11/2017 00:59"	2017
197	317	2	2	160	70.2	2.5	3.59	849	"13/11/2017 01:59"	2017
197	317	3	2	160	70.17	2.48	3.58	849	"13/11/2017 02:59"	2017
197	317	4	2	145	55.15	2.62	3.79	849	"13/11/2017 03:59"	2017
197	317	5	3	157	70.35	2.58	4.12	849	"13/11/2017 04:59"	2017
197	317	6	3	352	145.2	2.53	3.89	849	"13/11/2017 05:59"	2017
197	317	7	2	288	110.3	2.09	3.39	849	"13/11/2017 06:59"	2017
197	317	8	3	369	149.67	1.27	2.41	849	"13/11/2017 07:59"	2017
197	317	9	3	337	140.5	1.78	2.58	849	"13/11/2017 08:59"	2017
197	317	10	3	297	120.17	1.83	2.95	849	"13/11/2017 09:59"	2017
197	317	11	2	288	110.2	1.83	2.03	849	"13/11/2017 10:59"	2017
197	317	12	2	288	110.28	1.78	2.02	849	"13/11/2017 11:59"	2017
197	317	13	2	288	110.35	1.83	2.02	849	"13/11/2017 12:59"	2017
197	317	14	3	292	115.37	1.61	2.89	849	"13/11/2017 13:59"	2017
197	317	15	2	288	110.37	2.2	2.56	849	"13/11/2017 14:59"	2017
197	317	16	2	288	110.18	2.19	3.04	849	"13/11/2017 15:59"	2017
197	317	17	2	288	110.18	2.19	3.04	849	"13/11/2017 16:59"	2017
197	317	18	2	288	110.3	2.17	2.59	849	"13/11/2017 17:59"	2017
197	317	19	2	288	110.13	2.09	2.34	849	"13/11/2017 18:59"	2017
197	317	20	4	341	145.47	2.21	3.62	849	"13/11/2017 19:59"	2017
197	317	21	3	337	165.45	1	3.05	849	"13/11/2017 20:59"	2017
197	317	22	3	369	165.32	1.94	4.35	849	"13/11/2017 21:59"	2017
197	317	23	3	432	165.35	2.85	4.46	849	"13/11/2017 22:59"	2017
197	317	24	4	301	125.12	2.77	4.25	849	"13/11/2017 23:59"	2017
197	318	1	3	234	105.4	3.78	4.71	849	"14/11/2017 00:59"	2017
197	318	2	1	144	55.17	4.65	4.7	849	"14/11/2017 01:59"	2017
197	318	3	2	153	65.1	4.54	4.72	849	"14/11/2017 02:59"	2017
197	318	4	3	297	120	4.15	4.69	849	"14/11/2017 03:59"	2017
197	318	5	3	342	145.37	4.13	4.45	849	"14/11/2017 04:59"	2017
197	318	6	2	193	85.1	4.15	4.61	849	"14/11/2017 05:59"	2017
197	318	7	3	189	90.28	4.15	4.58	849	"14/11/2017 06:59"	2017
197	318	8	3	210	105.2	0.49	3.83	849	"14/11/2017 07:59"	2017
197	318	9	1	144	55.18	0.35	2.51	849	"14/11/2017 08:59"	2017
197	318	10	1	144	55.07	2.87	3	849	"14/11/2017 09:59"	2017
197	318	11	2	100	60.23	2.87	4.03	849	"14/11/2017 10:59"	2017
197	318	12	1	9	10.02	4.16	4.41	849	"14/11/2017 11:59"	2017
197	318	14	1	16	20.05	3.9	4.25	849	"14/11/2017 13:59"	2017
197	318	15	1	1	0	4.98	4.98	849	"14/11/2017 14:59"	2017
197	318	16	1	144	55.15	4.66	4.79	849	"14/11/2017 15:59"	2017
197	318	17	1	144	55.17	4.47	4.53	849	"14/11/2017 16:59"	2017
197	318	18	1	64	35	4.31	4.45	849	"14/11/2017 17:59"	2017
197	318	24	1	49	30	4.31	4.63	849	"14/11/2017 23:59"	2017
197	319	3	1	9	10	3.64	4.19	849	"15/11/2017 02:59"	2017
197	319	4	2	160	70.17	2.58	3.29	849	"15/11/2017 03:59"	2017
197	319	5	3	304	125.32	2.55	3.59	849	"15/11/2017 04:59"	2017
197	319	6	3	432	165.52	2.21	3.21	849	"15/11/2017 05:59"	2017
197	319	7	3	324	134.98	2.22	3.21	849	"15/11/2017 06:59"	2017
197	319	8	3	388	155.35	2.21	2.94	849	"15/11/2017 07:59"	2017
197	319	9	3	189	90.18	1.92	3.47	849	"15/11/2017 08:59"	2017
197	319	10	1	144	55.18	1.84	1.92	849	"15/11/2017 09:59"	2017
197	319	11	1	144	55.2	1.81	1.95	849	"15/11/2017 10:59"	2017
197	319	12	2	145	75.32	1.85	3.75	849	"15/11/2017 11:59"	2017
197	319	13	3	59	40.13	4.87	4.94	849	"15/11/2017 12:59"	2017
197	319	14	1	9	10.17	4.5	4.64	849	"15/11/2017 13:59"	2017
197	319	15	1	81	40.1	4.59	4.77	849	"15/11/2017 14:59"	2017
197	319	24	1	16	15	4.61	4.78	849	"15/11/2017 23:59"	2017
197	320	7	1	25	20	4.66	4.79	849	"16/11/2017 06:59"	2017
197	320	8	1	100	45	0.24	2.18	849	"16/11/2017 07:59"	2017
197	320	9	1	16	15.13	2.97	3.86	849	"16/11/2017 08:59"	2017
197	320	12	1	16	15.02	4.39	4.55	849	"16/11/2017 11:59"	2017
197	320	13	2	5	5	4.39	4.72	849	"16/11/2017 12:59"	2017
197	320	22	1	1	0	4.94	4.94	849	"16/11/2017 21:59"	2017
197	320	23	1	36	25	4.59	4.7	849	"16/11/2017 22:59"	2017
197	321	8	1	100	55.17	1.57	3.8	849	"17/11/2017 07:59"	2017
197	321	9	1	64	35.02	0.09	2.28	849	"17/11/2017 08:59"	2017
197	321	10	1	64	34.98	4.2	4.59	849	"17/11/2017 09:59"	2017
197	321	11	1	25	20.12	3.99	4.27	849	"17/11/2017 10:59"	2017
197	321	14	1	49	30.08	4.75	4.83	849	"17/11/2017 13:59"	2017
197	321	15	1	9	9.88	4.87	4.89	849	"17/11/2017 14:59"	2017
197	321	21	1	16	15	4.42	4.66	849	"17/11/2017 20:59"	2017
197	321	22	1	144	55.22	2.43	3.34	849	"17/11/2017 21:59"	2017
197	321	23	1	121	50.1	1.85	2.96	849	"17/11/2017 22:59"	2017
197	322	1	1	16	15.05	4.2	4.49	849	"18/11/2017 00:59"	2017
197	322	3	1	1	0	4.67	4.67	849	"18/11/2017 02:59"	2017
197	322	4	1	9	10.02	4.04	4.48	849	"18/11/2017 03:59"	2017
197	322	5	1	9	9.98	4.43	4.67	849	"18/11/2017 04:59"	2017
197	322	6	1	16	15.02	4.16	4.57	849	"18/11/2017 05:59"	2017
197	322	7	1	1	0	4.98	4.98	849	"18/11/2017 06:59"	2017
197	322	8	2	10	10.13	4.61	4.9	849	"18/11/2017 07:59"	2017
197	322	16	1	121	50.13	4.4	4.64	849	"18/11/2017 15:59"	2017
197	322	17	2	50	40.1	3.87	4.39	849	"18/11/2017 16:59"	2017
197	323	4	1	1	0	4.93	4.93	849	"19/11/2017 03:59"	2017
197	323	5	1	9	10.02	4.75	4.86	849	"19/11/2017 04:59"	2017
197	323	7	1	81	40.05	3.64	4.5	849	"19/11/2017 06:59"	2017
197	323	8	2	160	70.28	0.95	3.29	849	"19/11/2017 07:59"	2017
197	323	9	2	169	75.22	2.09	3.58	849	"19/11/2017 08:59"	2017
197	323	10	3	69	49.95	3.86	4.51	849	"19/11/2017 09:59"	2017
197	323	11	2	97	55.1	3.9	4.2	849	"19/11/2017 10:59"	2017
197	323	12	1	144	55.02	3.89	3.9	849	"19/11/2017 11:59"	2017
197	323	13	2	58	40.03	3.9	4.41	849	"19/11/2017 12:59"	2017
197	323	14	1	4	5	3.99	4.22	849	"19/11/2017 13:59"	2017
197	323	15	2	202	90.25	3.85	4.4	849	"19/11/2017 14:59"	2017
197	323	16	1	144	55.02	4.78	4.82	NA	NA	NA
197	323	17	3	269	110.13	3.87	4.53	849	"19/11/2017 16:59"	2017
197	323	18	3	352	145.18	1.49	3.76	849	"19/11/2017 17:59"	2017
197	323	19	2	288	110.32	3.26	3.99	849	"19/11/2017 18:59"	2017
197	323	20	3	245	100.3	3.85	4.39	849	"19/11/2017 19:59"	2017
197	323	21	2	288	110.02	2.57	3.66	849	"19/11/2017 20:59"	2017
197	323	22	2	225	95.48	2.55	3.44	849	"19/11/2017 21:59"	2017
197	323	23	2	153	65.18	3.55	4.01	849	"19/11/2017 22:59"	2017
197	323	24	2	288	110.32	2.36	2.98	849	"19/11/2017 23:59"	2017
197	324	1	2	288	110.22	2.64	3.25	849	"20/11/2017 00:59"	2017
197	324	2	1	144	55.13	2.63	2.63	849	"20/11/2017 01:59"	2017
197	324	3	1	144	55.15	2.64	2.64	849	"20/11/2017 02:59"	2017
197	324	4	1	144	55.18	2.65	2.82	849	"20/11/2017 03:59"	2017
197	324	5	1	144	55.15	3.1	3.43	849	"20/11/2017 04:59"	2017
197	324	6	1	121	50.18	3.77	3.83	849	"20/11/2017 05:59"	2017
197	324	7	1	144	55.17	3.83	3.83	849	"20/11/2017 06:59"	2017
197	324	8	1	144	55.15	3.83	3.83	849	"20/11/2017 07:59"	2017
197	324	9	3	346	145.3	1.11	3.19	849	"20/11/2017 08:59"	2017
197	324	10	3	324	135.22	2.25	3.38	849	"20/11/2017 09:59"	2017
197	324	11	2	288	110.35	2.18	2.47	849	"20/11/2017 10:59"	2017
197	324	12	2	288	110.32	2.45	2.49	849	"20/11/2017 11:59"	2017
197	324	13	3	369	150.25	2.16	3.25	849	"20/11/2017 12:59"	2017
197	324	14	3	432	165.58	1.76	2.86	849	"20/11/2017 13:59"	2017
197	324	15	3	337	140.13	1.75	2.99	849	"20/11/2017 14:59"	2017
197	324	16	3	432	165.32	1.78	3.14	849	"20/11/2017 15:59"	2017
197	324	17	3	176	85.25	2.63	3.61	849	"20/11/2017 16:59"	2017
197	324	18	2	193	85	2.63	3.43	849	"20/11/2017 17:59"	2017
197	324	19	2	288	110.33	2.63	3.23	849	"20/11/2017 18:59"	2017
197	324	20	3	324	135.12	2.55	3.31	849	"20/11/2017 19:59"	2017
197	324	21	2	288	110.3	1.85	2.27	849	"20/11/2017 20:59"	2017
197	324	22	2	288	110.17	1.8	2.11	849	"20/11/2017 21:59"	2017
197	324	23	2	288	110.3	1.81	2.16	849	"20/11/2017 22:59"	2017
197	324	24	3	313	130.05	2.06	3.35	849	"20/11/2017 23:59"	2017
197	325	1	3	388	155.33	2.54	3.41	849	"21/11/2017 00:59"	2017
197	325	2	2	169	75.17	2.78	3.62	849	"21/11/2017 01:59"	2017
197	325	3	1	144	55.15	4.16	4.38	849	"21/11/2017 02:59"	2017
197	325	4	1	144	55.12	4.2	4.53	849	"21/11/2017 03:59"	2017
197	325	5	1	144	55.17	4.55	4.68	849	"21/11/2017 04:59"	2017
197	325	6	1	1	0	4.96	4.96	849	"21/11/2017 05:59"	2017
197	325	8	1	16	15	4.92	4.94	849	"21/11/2017 07:59"	2017
197	325	9	2	225	95.15	3.69	4.58	849	"21/11/2017 08:59"	2017
197	325	10	3	352	145.25	2.6	3.61	849	"21/11/2017 09:59"	2017
197	325	11	3	388	155.22	2.6	3.36	849	"21/11/2017 10:59"	2017
197	325	12	2	288	110.27	2.85	3.21	849	"21/11/2017 11:59"	2017
197	325	13	2	288	110.3	2.86	3.49	849	"21/11/2017 12:59"	2017
197	325	14	1	121	50.1	3.49	4.11	849	"21/11/2017 13:59"	2017
197	325	15	2	100	60.07	2.41	3.92	849	"21/11/2017 14:59"	2017
197	325	16	2	244	100.27	2.31	3.09	849	"21/11/2017 15:59"	2017
197	325	17	1	144	55.18	2.16	2.87	849	"21/11/2017 16:59"	2017
197	325	18	1	1	0	4.79	4.79	849	"21/11/2017 17:59"	2017
197	325	19	1	81	40.17	3.38	4.11	849	"21/11/2017 18:59"	2017
197	325	20	1	64	35.03	3.08	3.75	849	"21/11/2017 19:59"	2017
197	325	22	1	100	45.03	3.46	4.15	849	"21/11/2017 21:59"	2017
197	325	23	1	144	55.25	2.69	2.9	849	"21/11/2017 22:59"	2017
197	325	24	1	144	55.05	2.69	2.77	849	"21/11/2017 23:59"	2017
197	326	1	1	144	55.27	3.01	3.56	849	"22/11/2017 00:59"	2017
197	326	2	2	106	60.07	4.34	4.78	849	"22/11/2017 01:59"	2017
197	326	3	1	144	55.15	4.68	4.74	NA	NA	NA
197	326	4	2	153	65.18	4.62	4.72	849	"22/11/2017 03:59"	2017
197	326	5	2	288	110.3	4.49	4.72	849	"22/11/2017 04:59"	2017
197	326	6	2	145	54.98	4.29	4.68	849	"22/11/2017 05:59"	2017
197	326	7	2	180	79.98	2.77	4.05	849	"22/11/2017 06:59"	2017
197	326	8	2	288	110.13	0.85	3.41	849	"22/11/2017 07:59"	2017
197	326	9	2	160	70.17	3.96	4.32	849	"22/11/2017 08:59"	2017
197	326	10	2	208	90.2	3.65	4.11	849	"22/11/2017 09:59"	2017
197	326	11	2	244	100.32	2.54	3.46	849	"22/11/2017 10:59"	2017
197	326	12	1	144	55.17	3.15	4.07	849	"22/11/2017 11:59"	2017
197	326	13	1	144	55	4.81	4.85	849	"22/11/2017 12:59"	2017
197	326	14	1	100	55.1	4.82	4.89	849	"22/11/2017 13:59"	2017
197	326	15	1	144	55.15	4.58	4.76	849	"22/11/2017 14:59"	2017
197	326	16	1	144	55.18	4.01	4.3	849	"22/11/2017 15:59"	2017
197	326	17	1	144	55.17	3.47	3.68	849	"22/11/2017 16:59"	2017
197	326	18	1	49	30	3.42	4	849	"22/11/2017 17:59"	2017
197	326	19	1	64	34.98	3.11	3.89	849	"22/11/2017 18:59"	2017
197	326	20	1	144	55.25	3.35	3.98	849	"22/11/2017 19:59"	2017
197	326	21	1	144	55.15	3.66	3.87	849	"22/11/2017 20:59"	2017
197	326	22	1	144	55.22	3.77	3.86	849	"22/11/2017 21:59"	2017
197	326	23	1	144	54.97	3.9	3.94	849	"22/11/2017 22:59"	2017
197	326	24	1	144	55.17	3.89	3.93	849	"22/11/2017 23:59"	2017
197	327	1	1	144	55.1	4.06	4.38	849	"23/11/2017 00:59"	2017
197	327	2	1	1	0	4.95	4.95	849	"23/11/2017 01:59"	2017
197	327	3	1	1	0	4.97	4.97	849	"23/11/2017 02:59"	2017
197	327	5	1	16	14.72	2.59	3.32	849	"23/11/2017 04:59"	2017
197	327	6	1	144	54.95	2.55	2.94	849	"23/11/2017 05:59"	2017
197	327	7	1	144	55.1	0.75	3.12	849	"23/11/2017 06:59"	2017
197	327	8	1	144	55.23	1.32	3.56	849	"23/11/2017 07:59"	2017
197	327	9	1	64	35.12	4.21	4.58	849	"23/11/2017 08:59"	2017
197	327	10	1	36	25	3.15	3.9	849	"23/11/2017 09:59"	2017
197	327	11	1	144	55.03	2.2	2.6	849	"23/11/2017 10:59"	2017
197	327	12	1	144	55.17	3.13	3.22	849	"23/11/2017 11:59"	2017
197	327	13	1	121	54.68	3.14	3.26	849	"23/11/2017 12:59"	2017
197	327	14	1	144	55.25	3.5	3.81	849	"23/11/2017 13:59"	2017
197	327	15	2	180	80.15	4.24	4.54	849	"23/11/2017 14:59"	2017
197	327	16	1	144	55.22	4.51	4.63	849	"23/11/2017 15:59"	2017
197	327	17	1	1	0	4.99	4.99	849	"23/11/2017 16:59"	2017
197	327	19	2	65	44.93	4.19	4.65	849	"23/11/2017 18:59"	2017
197	327	20	2	148	60.18	3.93	4.56	849	"23/11/2017 19:59"	2017
197	327	21	2	288	110.17	2.68	3.33	849	"23/11/2017 20:59"	2017
197	327	22	2	288	110.33	2.15	2.61	849	"23/11/2017 21:59"	2017
197	327	23	2	288	110.12	2.15	3.62	849	"23/11/2017 22:59"	2017
197	327	24	3	209	90.2	4.13	4.63	849	"23/11/2017 23:59"	2017
197	328	1	1	4	5.02	4.42	4.64	849	"24/11/2017 00:59"	2017
197	328	2	1	4	5	4.75	4.85	NA	NA	NA
197	328	3	3	149	60.08	3.77	4.38	849	"24/11/2017 02:59"	2017
197	328	4	3	313	130.25	2.56	3.73	849	"24/11/2017 03:59"	2017
197	328	5	2	288	110.35	2.56	3.18	849	"24/11/2017 04:59"	2017
197	328	6	3	304	125.37	2.56	3.72	849	"24/11/2017 05:59"	2017
197	328	7	3	352	145.32	2.38	3.64	849	"24/11/2017 06:59"	2017
197	328	8	2	288	110.33	0.79	2.4	849	"24/11/2017 07:59"	2017
197	328	9	2	288	110.4	1.35	2.87	849	"24/11/2017 08:59"	2017
197	328	10	2	288	110.38	2.95	3.58	849	"24/11/2017 09:59"	2017
197	328	11	3	146	55	2.77	4.23	849	"24/11/2017 10:59"	2017
197	328	12	2	193	85.15	2.65	3.59	849	"24/11/2017 11:59"	2017
197	328	13	1	144	55.2	2.64	2.65	849	"24/11/2017 12:59"	2017
197	328	14	2	180	80.32	2.57	3.42	849	"24/11/2017 13:59"	2017
197	328	15	3	369	150.43	2.51	3.62	849	"24/11/2017 14:59"	2017
197	328	16	3	212	95.1	2.47	3.79	849	"24/11/2017 15:59"	2017
197	328	17	3	260	115.15	2.46	3.57	849	"24/11/2017 16:59"	2017
197	328	18	4	433	165.27	2.46	3.38	849	"24/11/2017 17:59"	2017
197	328	19	4	213	105.32	2.49	4.06	849	"24/11/2017 18:59"	2017
197	328	20	1	144	55.17	2.55	2.57	849	"24/11/2017 19:59"	2017
197	328	21	1	36	24.98	2.68	3.47	849	"24/11/2017 20:59"	2017
197	328	22	1	9	9.98	3.88	4.27	849	"24/11/2017 21:59"	2017
197	328	23	2	288	110.3	2.56	3.83	849	"24/11/2017 22:59"	2017
197	328	24	2	288	110.18	3.74	4.23	849	"24/11/2017 23:59"	2017
197	329	1	2	170	80.13	3.75	4.13	849	"25/11/2017 00:59"	2017
197	329	2	2	2	0	4.53	4.72	849	"25/11/2017 01:59"	2017
197	329	3	2	288	110.22	2.64	3.51	849	"25/11/2017 02:59"	2017
197	329	4	2	153	65.18	2.64	3.64	849	"25/11/2017 03:59"	2017
197	329	5	2	180	80.13	2.64	3.75	849	"25/11/2017 04:59"	2017
197	329	6	3	313	130.22	2.56	3.92	849	"25/11/2017 05:59"	2017
197	329	7	3	169	80.12	2.13	4.11	849	"25/11/2017 06:59"	2017
197	329	8	2	145	55.17	0.53	3.12	849	"25/11/2017 07:59"	2017
197	329	9	1	144	55.18	2.5	3.87	849	"25/11/2017 08:59"	2017
197	329	11	2	45	35.02	4.18	4.58	849	"25/11/2017 10:59"	2017
197	329	12	2	288	110.38	2.56	3.46	849	"25/11/2017 11:59"	2017
197	329	13	2	208	90.25	2.42	3	849	"25/11/2017 12:59"	2017
197	329	14	2	288	110.27	3.56	4.55	849	"25/11/2017 13:59"	2017
197	329	15	2	288	110.35	1.52	3.56	849	"25/11/2017 14:59"	2017
197	329	16	2	288	110.23	0.56	2.58	849	"25/11/2017 15:59"	2017
197	329	17	2	288	110.23	0.54	2.41	849	"25/11/2017 16:59"	2017
197	329	18	2	288	110.27	1.6	3.33	849	"25/11/2017 17:59"	2017
197	329	19	2	169	75.17	3.61	4.07	849	"25/11/2017 18:59"	2017
197	329	20	2	148	60.13	3.25	4.16	849	"25/11/2017 19:59"	2017
197	329	21	2	288	110.37	2.79	3.43	849	"25/11/2017 20:59"	2017
197	329	22	2	288	110.08	0.83	2.37	849	"25/11/2017 21:59"	2017
197	329	23	3	313	130.13	0.23	2.26	849	"25/11/2017 22:59"	2017
197	329	24	3	432	165.33	1.06	2.36	849	"25/11/2017 23:59"	2017
197	330	1	3	432	165.5	1.77	2.87	849	"26/11/2017 00:59"	2017
197	330	2	2	288	110.35	2.13	2.3	849	"26/11/2017 01:59"	2017
197	330	3	2	288	110.15	2.05	2.27	849	"26/11/2017 02:59"	2017
197	330	4	3	304	125.15	2.05	3.04	849	"26/11/2017 03:59"	2017
197	330	5	3	297	120.18	1.87	2.96	849	"26/11/2017 04:59"	2017
197	330	6	3	352	145.47	1.7	2.76	849	"26/11/2017 05:59"	2017
197	330	7	3	432	165.3	1.71	2.74	849	"26/11/2017 06:59"	2017
197	330	8	4	553	215.72	1.02	2.43	849	"26/11/2017 07:59"	2017
197	330	9	4	441	175.65	1.85	2.77	849	"26/11/2017 08:59"	2017
197	330	10	4	441	175.13	1.84	2.96	849	"26/11/2017 09:59"	2017
197	330	11	4	484	200.67	1.89	2.83	849	"26/11/2017 10:59"	2017
197	330	12	4	576	220.1	1.76	2.37	849	"26/11/2017 11:59"	2017
197	330	13	4	532	210.62	1.76	2.73	849	"26/11/2017 12:59"	2017
197	330	14	3	432	165.5	2.1	2.48	849	"26/11/2017 13:59"	2017
197	330	15	3	432	164.85	1.84	2.39	849	"26/11/2017 14:59"	2017
197	330	16	3	432	165.5	0.66	1.96	849	"26/11/2017 15:59"	2017
197	330	17	4	433	165.5	0.66	2.39	849	"26/11/2017 16:59"	2017
197	330	18	4	576	220.72	0.65	2.38	849	"26/11/2017 17:59"	2017
197	330	19	4	576	220.32	0.63	2.37	849	"26/11/2017 18:59"	2017
197	330	20	4	468	190.25	0.63	2.45	849	"26/11/2017 19:59"	2017
197	330	21	4	448	180.52	0.64	2.51	849	"26/11/2017 20:59"	2017
197	330	22	3	432	165.33	0.57	1.77	849	"26/11/2017 21:59"	2017
197	330	23	3	432	165.2	1.01	1.81	849	"26/11/2017 22:59"	2017
197	330	24	3	432	165.18	1.01	1.57	849	"26/11/2017 23:59"	2017
197	331	1	3	432	165.32	1.02	1.95	849	"27/11/2017 00:59"	2017
197	331	2	3	337	140.18	0.99	2.3	849	"27/11/2017 01:59"	2017
197	331	3	2	288	110.35	0.99	1.9	849	"27/11/2017 02:59"	2017
197	331	4	4	341	145.33	0.99	2.9	849	"27/11/2017 03:59"	2017
197	331	5	4	576	220.47	1.47	2.91	849	"27/11/2017 04:59"	2017
197	331	6	4	401	195.32	1.77	3.39	849	"27/11/2017 05:59"	2017
197	331	7	3	432	165.25	0.53	2.47	849	"27/11/2017 06:59"	2017
197	331	8	3	432	165.45	1.77	2.95	849	"27/11/2017 07:59"	2017
197	331	9	4	468	190.53	1.77	3.44	849	"27/11/2017 08:59"	2017
197	331	10	3	304	125.25	1.59	3.68	849	"27/11/2017 09:59"	2017
197	331	11	2	288	110.53	2.6	3.58	849	"27/11/2017 10:59"	2017
197	331	12	2	244	100	2.45	3.68	849	"27/11/2017 11:59"	2017
197	331	13	1	144	55.17	3.33	4.08	849	"27/11/2017 12:59"	2017
197	331	14	1	144	55.12	2.51	2.8	849	"27/11/2017 13:59"	2017
197	331	15	1	144	55.18	2.53	2.55	849	"27/11/2017 14:59"	2017
197	331	16	1	144	55.15	2.5	2.54	849	"27/11/2017 15:59"	2017
197	331	17	2	180	80.27	2.27	3.58	849	"27/11/2017 16:59"	2017
197	331	18	2	160	70.17	2.06	3.54	849	"27/11/2017 17:59"	2017
197	331	19	2	160	75.22	1.85	3.46	849	"27/11/2017 18:59"	2017
197	331	20	2	145	55.18	1.82	3.42	849	"27/11/2017 19:59"	2017
197	331	21	1	144	54.98	1.83	1.88	849	"27/11/2017 20:59"	2017
197	331	22	1	144	55.18	1.92	1.96	849	"27/11/2017 21:59"	2017
197	331	23	2	208	90.67	2.01	2.67	849	"27/11/2017 22:59"	2017
197	331	24	3	409	160.32	2.02	3.12	849	"27/11/2017 23:59"	2017
197	332	1	3	386	155.65	1.67	2.69	849	"28/11/2017 00:59"	2017
197	332	2	3	314	134.97	1.67	2.91	849	"28/11/2017 01:59"	2017
197	332	3	3	388	155.47	1.67	3.08	849	"28/11/2017 02:59"	2017
197	332	4	3	432	165.3	1.68	3.15	849	"28/11/2017 03:59"	2017
197	332	5	3	324	135.17	1.7	3.44	849	"28/11/2017 04:59"	2017
197	332	6	1	144	55.1	3.39	3.43	849	"28/11/2017 05:59"	2017
197	332	7	3	352	145.27	0.3	2.78	849	"28/11/2017 06:59"	2017
197	332	8	3	432	165.73	1.41	3.14	849	"28/11/2017 07:59"	2017
197	332	9	3	432	172.97	2.43	3.54	849	"28/11/2017 08:59"	2017
197	332	10	3	313	130.38	2.43	3.66	849	"28/11/2017 09:59"	2017
197	332	11	2	288	110.22	2.43	3.53	849	"28/11/2017 10:59"	2017
197	332	12	2	288	110.03	2.43	3.83	849	"28/11/2017 11:59"	2017
197	332	13	2	208	95.13	4.75	4.87	849	"28/11/2017 12:59"	2017
197	332	14	2	288	110.43	3.94	4.57	849	"28/11/2017 13:59"	2017
197	332	15	2	288	110.27	3.54	4.24	849	"28/11/2017 14:59"	2017
197	332	16	2	288	110.33	3.79	4.45	849	"28/11/2017 15:59"	2017
197	332	17	2	288	110.23	4.39	4.71	849	"28/11/2017 16:59"	2017
197	332	18	2	145	55	4.77	4.88	849	"28/11/2017 17:59"	2017
197	332	19	1	121	50.15	4.78	4.78	849	"28/11/2017 18:59"	2017
197	332	20	1	144	54.97	4.78	4.78	849	"28/11/2017 19:59"	2017
197	332	21	1	144	55.02	4.78	4.78	849	"28/11/2017 20:59"	2017
197	332	22	2	265	105.27	4.09	4.63	849	"28/11/2017 21:59"	2017
197	332	23	2	288	110.28	3.71	4.31	849	"28/11/2017 22:59"	2017
197	332	24	2	288	110.37	3.61	4.33	849	"28/11/2017 23:59"	2017
197	333	1	2	288	110.28	4.12	4.62	849	"29/11/2017 00:59"	2017
197	333	2	2	145	55.18	4.78	4.87	849	"29/11/2017 01:59"	2017
197	333	3	2	169	75.27	3.6	4.49	849	"29/11/2017 02:59"	2017
197	333	4	2	288	110.3	3.41	4.27	849	"29/11/2017 03:59"	2017
197	333	5	2	160	70.25	3.54	4.25	849	"29/11/2017 04:59"	2017
197	333	6	1	49	30.02	4.19	4.47	849	"29/11/2017 05:59"	2017
197	333	7	1	100	45	0.45	1.86	849	"29/11/2017 06:59"	2017
197	333	8	1	144	55.17	2	3.19	849	"29/11/2017 07:59"	2017
197	333	9	2	180	80.18	4.17	4.64	849	"29/11/2017 08:59"	2017
197	333	10	2	148	60.07	4.22	4.62	849	"29/11/2017 09:59"	2017
197	333	11	3	304	125.1	2.42	4.07	849	"29/11/2017 10:59"	2017
197	333	12	3	432	165.48	2.18	3.44	849	"29/11/2017 11:59"	2017
197	333	13	3	432	165.53	2.46	3.56	849	"29/11/2017 12:59"	2017
197	333	14	3	388	155.27	1.4	3.38	849	"29/11/2017 13:59"	2017
197	333	15	2	288	110.3	1.65	2.33	849	"29/11/2017 14:59"	2017
197	333	16	3	432	165.15	2.33	3.22	849	"29/11/2017 15:59"	2017
197	333	17	3	432	165.32	1.96	2.54	849	"29/11/2017 16:59"	2017
197	333	18	3	432	165.33	1.71	2.51	849	"29/11/2017 17:59"	2017
197	333	19	3	432	165.23	2.1	3.5	849	"29/11/2017 18:59"	2017
197	333	20	3	290	125.3	2.53	3.98	849	"29/11/2017 19:59"	2017
197	333	21	1	144	55.05	1.63	2.08	849	"29/11/2017 20:59"	2017
197	333	22	3	266	105.28	1.69	3.85	849	"29/11/2017 21:59"	2017
197	333	23	3	432	165.32	1.69	3.35	849	"29/11/2017 22:59"	2017
197	333	24	3	432	165.47	2.75	3.46	849	"29/11/2017 23:59"	2017
197	334	1	3	337	140.43	1.83	3.45	849	"30/11/2017 00:59"	2017
197	334	2	2	288	110.37	1.56	2.01	849	"30/11/2017 01:59"	2017
197	334	3	3	178	85.07	2.07	3.66	849	"30/11/2017 02:59"	2017
197	334	4	3	229	100.12	1.93	3.52	849	"30/11/2017 03:59"	2017
197	334	5	2	288	110.03	1.66	1.92	849	"30/11/2017 04:59"	2017
197	334	6	3	248	105.18	1.59	3.12	849	"30/11/2017 05:59"	2017
197	334	7	2	265	105.25	0.63	2.12	849	"30/11/2017 06:59"	2017
197	334	8	2	288	110.25	1.71	2.51	849	"30/11/2017 07:59"	2017
197	334	9	2	225	95.22	2.37	3.42	849	"30/11/2017 08:59"	2017
197	334	10	1	144	55.17	2.45	2.49	849	"30/11/2017 09:59"	2017
197	334	11	2	153	65.18	2.56	3.38	849	"30/11/2017 10:59"	2017
197	334	12	2	288	110.23	2.66	3.24	849	"30/11/2017 11:59"	2017
197	334	13	3	369	150.42	2.82	3.69	849	"30/11/2017 12:59"	2017
197	334	14	3	432	165.35	3.04	3.62	849	"30/11/2017 13:59"	2017
197	334	15	3	432	165.52	3.17	3.64	849	"30/11/2017 14:59"	2017
197	334	16	3	209	100.3	3.47	4.1	849	"30/11/2017 15:59"	2017
197	334	17	2	148	60.17	3.77	4.36	849	"30/11/2017 16:59"	2017
197	334	18	2	288	110.03	3.89	4.12	849	"30/11/2017 17:59"	2017
197	334	19	2	244	100.1	3.9	4.29	849	"30/11/2017 18:59"	2017
197	334	20	4	401	175.45	1.67	4	849	"30/11/2017 19:59"	2017
197	334	21	4	576	220.35	1.66	3.81	849	"30/11/2017 20:59"	2017
197	334	22	4	413	165.33	1.66	4.03	849	"30/11/2017 21:59"	2017
197	334	23	3	313	130.45	4.09	4.31	849	"30/11/2017 22:59"	2017
197	334	24	3	432	165.28	3.97	4.22	849	"30/11/2017 23:59"	2017
197	335	1	3	432	165.18	2.58	4.14	849	"01/12/2017 00:59"	2017
197	335	2	3	432	165.32	1.55	3.27	849	"01/12/2017 01:59"	2017
197	335	3	3	432	165.38	1.69	3.23	849	"01/12/2017 02:59"	2017
197	335	4	4	553	215.77	1.61	3.39	849	"01/12/2017 03:59"	2017
197	335	5	5	557	220.32	1.5	3.53	849	"01/12/2017 04:59"	2017
197	335	6	5	585	230.57	1.52	3.11	849	"01/12/2017 05:59"	2017
197	335	7	5	437	170.32	0.23	2.86	849	"01/12/2017 06:59"	2017
197	335	8	4	469	195.32	1.52	3.2	849	"01/12/2017 07:59"	2017
197	335	9	3	432	165.38	1.52	2.88	849	"01/12/2017 08:59"	2017
197	335	10	5	532	225.18	1.52	3.38	849	"01/12/2017 09:59"	2017
197	335	11	6	729	285.4	1.54	3.38	849	"01/12/2017 10:59"	2017
197	335	12	8	842	349.95	0.9	3.13	849	"01/12/2017 11:59"	2017
197	335	13	7	868	335.6	0.71	2.94	849	"01/12/2017 12:59"	2017
197	335	14	6	801	325.9	0.07	2.81	849	"01/12/2017 13:59"	2017
197	335	15	7	761	310.82	1.6	3.09	849	"01/12/2017 14:59"	2017
197	335	16	7	733	290.6	1.7	3.27	849	"01/12/2017 15:59"	2017
197	335	17	5	601	240.33	1.66	2.99	849	"01/12/2017 16:59"	2017
197	335	18	5	592	235.75	1.65	3.02	849	"01/12/2017 17:59"	2017
197	335	19	6	658	259.87	1.63	3.2	849	"01/12/2017 18:59"	2017
197	335	20	5	720	275.73	1.65	2.81	849	"01/12/2017 19:59"	2017
197	335	21	6	769	305.68	1.64	3.25	849	"01/12/2017 20:59"	2017
197	335	22	6	864	331.02	1.65	3.1	849	"01/12/2017 21:59"	2017
197	335	23	6	841	325.5	1.64	2.77	849	"01/12/2017 22:59"	2017
197	335	24	5	548	235.73	1.6	2.42	849	"01/12/2017 23:59"	2017
197	336	1	4	576	220.4	1.61	1.84	849	"02/12/2017 00:59"	2017
197	336	2	5	585	230.62	1.62	2.41	849	"02/12/2017 01:59"	2017
197	336	3	5	720	275.87	1.55	2.25	849	"02/12/2017 02:59"	2017
197	336	4	4	576	220.62	1.54	1.62	849	"02/12/2017 03:59"	2017
197	336	5	5	697	270.58	0.23	2.23	849	"02/12/2017 04:59"	2017
197	336	6	5	580	225.47	0.62	2.68	849	"02/12/2017 05:59"	2017
197	336	7	5	601	240.25	1.67	3.18	849	"02/12/2017 06:59"	2017
197	336	8	4	576	220.57	0.07	2.64	849	"02/12/2017 07:59"	2017
197	336	9	4	308	130.28	1.67	3.3	849	"02/12/2017 08:59"	2017
197	336	10	2	288	110.32	1.67	2.21	849	"02/12/2017 09:59"	2017
197	336	11	3	432	165.5	1.67	3.06	849	"02/12/2017 10:59"	2017
197	336	12	5	554	215.65	1.67	3.4	849	"02/12/2017 11:59"	2017
197	336	13	5	592	235.27	1.67	2.8	849	"02/12/2017 12:59"	2017
197	336	14	4	468	190.28	1.67	3.1	849	"02/12/2017 13:59"	2017
197	336	15	4	496	200.37	1.67	3.27	849	"02/12/2017 14:59"	2017
197	336	16	4	576	220.8	1.67	3.15	849	"02/12/2017 15:59"	2017
197	336	17	4	576	220.78	1.67	2.86	849	"02/12/2017 16:59"	2017
197	336	18	4	576	220.03	1.67	2.98	849	"02/12/2017 17:59"	2017
197	336	19	4	576	220.5	1.67	3.09	849	"02/12/2017 18:59"	2017
197	336	20	4	576	220.2	1.67	2.68	849	"02/12/2017 19:59"	2017
197	336	21	4	576	220.5	1.67	3.12	849	"02/12/2017 20:59"	2017
197	336	22	5	592	235.5	1.67	3.75	849	"02/12/2017 21:59"	2017
197	336	23	5	440	175.63	1.67	3.96	849	"02/12/2017 22:59"	2017
197	336	24	4	576	220.38	1.67	3.62	849	"02/12/2017 23:59"	2017
197	337	1	5	612	245.5	1.67	3.83	849	"03/12/2017 00:59"	2017
197	337	2	5	720	275.78	1.67	3.74	849	"03/12/2017 01:59"	2017
197	337	3	5	720	275.57	1.67	3.71	849	"03/12/2017 02:59"	2017
197	337	4	5	434	165.3	1.67	3.77	849	"03/12/2017 03:59"	2017
197	337	5	3	432	165.48	1.67	2.95	849	"03/12/2017 04:59"	2017
197	337	6	4	553	215.5	1.67	3.24	849	"03/12/2017 05:59"	2017
197	337	7	4	481	195.13	1.67	2.76	849	"03/12/2017 06:59"	2017
197	337	8	4	576	220.37	0.16	2.13	849	"03/12/2017 07:59"	2017
197	337	9	5	530	225.35	1.62	2.84	849	"03/12/2017 08:59"	2017
197	337	10	4	433	165.33	1.67	3.16	849	"03/12/2017 09:59"	2017
197	337	11	4	576	220.55	1.67	2.7	849	"03/12/2017 10:59"	2017
197	337	12	4	481	195.22	1.67	2.44	849	"03/12/2017 11:59"	2017
197	337	13	3	346	145.18	1.67	2.19	849	"03/12/2017 12:59"	2017
197	337	14	4	330	140.28	1.67	3.22	849	"03/12/2017 13:59"	2017
197	337	15	4	468	190.37	1.67	2.84	849	"03/12/2017 14:59"	2017
197	337	16	4	532	215.62	1.67	3.3	849	"03/12/2017 15:59"	2017
197	337	17	3	432	165.23	1.57	2.79	849	"03/12/2017 16:59"	2017
197	337	18	4	496	200.65	1.56	2.88	849	"03/12/2017 17:59"	2017
197	337	19	4	576	220.52	1.6	2.79	849	"03/12/2017 18:59"	2017
197	337	20	5	592	235.07	1.63	2.99	849	"03/12/2017 19:59"	2017
197	337	21	5	720	276	1.46	2.76	849	"03/12/2017 20:59"	2017
197	337	22	5	720	275.45	1.67	3.14	849	"03/12/2017 21:59"	2017
197	337	23	5	640	255.98	1.66	3.28	849	"03/12/2017 22:59"	2017
197	337	24	4	576	220.35	1.67	3.05	849	"03/12/2017 23:59"	2017
197	338	1	5	506	215.8	1.67	3.41	849	"04/12/2017 00:59"	2017
197	338	2	5	549	230.7	1.35	2.7	849	"04/12/2017 01:59"	2017
197	338	3	4	436	170.33	1.67	2.31	849	"04/12/2017 02:59"	2017
197	338	4	3	432	165.38	1.67	2.05	849	"04/12/2017 03:59"	2017
197	338	5	5	653	260.68	1.53	2.83	849	"04/12/2017 04:59"	2017
197	338	6	5	720	275.57	1.67	2.83	849	"04/12/2017 05:59"	2017
197	338	7	5	490	205.27	1.67	3.1	849	"04/12/2017 06:59"	2017
197	338	8	4	481	195.63	1.58	3.03	849	"04/12/2017 07:59"	2017
197	338	9	4	576	220.43	1.67	2.84	849	"04/12/2017 08:59"	2017
197	338	10	4	441	175.57	1.67	3.05	849	"04/12/2017 09:59"	2017
197	338	11	5	457	190.65	1.67	3.49	849	"04/12/2017 10:59"	2017
197	338	12	4	576	220.77	1.67	3.07	849	"04/12/2017 11:59"	2017
197	338	13	5	657	260.42	1.68	3.01	849	"04/12/2017 12:59"	2017
197	338	14	5	657	260.82	1.67	3.1	849	"04/12/2017 13:59"	2017
197	338	15	5	500	205.42	1.67	3.48	849	"04/12/2017 14:59"	2017
197	338	16	5	580	225.5	1.68	3.66	849	"04/12/2017 15:59"	2017
197	338	17	6	689	285.73	1.68	3.84	849	"04/12/2017 16:59"	2017
197	338	18	4	532	210.45	1.68	3.59	849	"04/12/2017 17:59"	2017
197	338	19	4	481	195.4	1.68	3.57	849	"04/12/2017 18:59"	2017
197	338	20	4	468	190.47	1.67	3.69	849	"04/12/2017 19:59"	2017
197	338	21	4	553	215.47	1.68	3.72	849	"04/12/2017 20:59"	2017
197	338	22	4	576	220.38	1.68	3.37	849	"04/12/2017 21:59"	2017
197	338	23	4	496	200.63	1.84	3.38	849	"04/12/2017 22:59"	2017
197	338	24	6	403	195.22	1.03	3.75	849	"04/12/2017 23:59"	2017
197	339	1	5	720	275.78	0.31	2.76	849	"05/12/2017 00:59"	2017
197	339	2	5	534	215.35	1.83	3.06	849	"05/12/2017 01:59"	2017
197	339	3	4	530	210.32	1.83	2.68	849	"05/12/2017 02:59"	2017
197	339	4	5	657	260.45	1.78	3.17	849	"05/12/2017 03:59"	2017
197	339	5	5	640	255.55	1.67	3.05	849	"05/12/2017 04:59"	2017
197	339	6	5	720	275.43	1.67	3	849	"05/12/2017 05:59"	2017
197	339	7	5	720	275.67	0.75	2.39	849	"05/12/2017 06:59"	2017
197	339	8	5	720	275.63	1.52	2.66	849	"05/12/2017 07:59"	2017
197	339	9	5	676	265.47	1.59	2.89	849	"05/12/2017 08:59"	2017
197	339	10	6	706	280.47	1.6	3.16	849	"05/12/2017 09:59"	2017
197	339	11	6	593	235.55	1.66	3.67	849	"05/12/2017 10:59"	2017
197	339	12	4	576	220.5	1.67	3.76	849	"05/12/2017 11:59"	2017
197	339	13	4	448	180.55	1.72	4.08	849	"05/12/2017 12:59"	2017
197	339	14	4	377	165.22	2.21	3.8	849	"05/12/2017 13:59"	2017
197	339	15	2	145	55.18	2.22	3.51	849	"05/12/2017 14:59"	2017
197	339	16	1	144	55.02	2.44	2.61	849	"05/12/2017 15:59"	2017
197	339	17	3	217	100.12	2.71	3.93	849	"05/12/2017 16:59"	2017
197	339	18	2	288	110.28	3.05	3.64	849	"05/12/2017 17:59"	2017
197	339	19	3	289	110.5	3.23	3.9	849	"05/12/2017 18:59"	2017
197	339	20	2	288	110.2	3.36	3.75	849	"05/12/2017 19:59"	2017
197	339	21	2	208	89.97	3.54	3.96	849	"05/12/2017 20:59"	2017
197	339	22	2	193	85.27	3.76	4.18	849	"05/12/2017 21:59"	2017
197	339	23	3	409	160.27	3.25	4.25	849	"05/12/2017 22:59"	2017
197	339	24	3	432	165.28	3.24	3.89	849	"05/12/2017 23:59"	2017
197	340	1	3	196	135.32	4.07	4.48	849	"06/12/2017 00:59"	2017
197	340	2	2	288	110.37	4.11	4.52	849	"06/12/2017 01:59"	2017
197	340	3	2	180	80.07	4.14	4.52	849	"06/12/2017 02:59"	2017
197	340	4	1	49	30.05	4.14	4.28	849	"06/12/2017 03:59"	2017
197	340	5	2	101	44.98	2.63	3.57	849	"06/12/2017 04:59"	2017
197	340	6	3	290	125.42	2.75	3.96	849	"06/12/2017 05:59"	2017
197	340	7	3	432	165.23	0.43	3.72	849	"06/12/2017 06:59"	2017
197	340	8	3	289	110.32	3.36	4.33	849	"06/12/2017 07:59"	2017
197	340	9	2	225	95.13	2.85	4.07	849	"06/12/2017 08:59"	2017
197	340	10	3	173	80.13	2.64	3.63	849	"06/12/2017 09:59"	2017
197	340	11	4	318	150.33	2.43	3.58	849	"06/12/2017 10:59"	2017
197	340	12	1	144	55.15	2.8	2.84	849	"06/12/2017 11:59"	2017
197	340	13	2	193	84.98	2.67	3.13	849	"06/12/2017 12:59"	2017
197	340	14	2	288	109.98	2.67	3.46	849	"06/12/2017 13:59"	2017
197	340	15	2	265	105.35	3.61	4.11	849	"06/12/2017 14:59"	2017
197	340	16	2	265	105.18	3.78	4.24	849	"06/12/2017 15:59"	2017
197	340	17	2	288	110.17	2.82	4.15	849	"06/12/2017 16:59"	2017
197	340	18	2	288	110.33	2.74	3.51	849	"06/12/2017 17:59"	2017
197	340	19	3	289	110.28	3.17	4	849	"06/12/2017 18:59"	2017
197	340	20	2	288	110.32	2.65	3.09	849	"06/12/2017 19:59"	2017
197	340	21	2	148	60.18	1.85	3.19	849	"06/12/2017 20:59"	2017
197	340	22	2	180	80.37	2.14	3.56	849	"06/12/2017 21:59"	2017
197	340	23	2	169	75.03	2.54	3.2	849	"06/12/2017 22:59"	2017
197	340	24	1	144	55	2.57	2.75	849	"06/12/2017 23:59"	2017
197	341	1	1	144	55.22	2.76	3.01	849	"07/12/2017 00:59"	2017
197	341	2	1	144	55.12	3.18	4.3	849	"07/12/2017 01:59"	2017
197	341	3	1	144	55.18	1.97	2.13	849	"07/12/2017 02:59"	2017
197	341	4	2	106	60.15	2.35	3.9	849	"07/12/2017 03:59"	2017
197	341	5	1	144	55.15	4.53	4.59	849	"07/12/2017 04:59"	2017
197	341	6	1	144	55.18	4.71	4.81	NA	NA	NA
197	341	7	1	25	19.98	4.92	4.96	NA	NA	NA
197	341	8	1	1	0	3.83	3.83	849	"07/12/2017 07:59"	2017
197	342	9	1	81	40.15	4.45	4.71	849	"08/12/2017 08:59"	2017
197	342	10	1	144	55.17	4.36	4.4	849	"08/12/2017 09:59"	2017
197	342	11	1	144	55.17	4.31	4.38	849	"08/12/2017 10:59"	2017
197	342	12	1	144	55.02	4.1	4.22	849	"08/12/2017 11:59"	2017
197	342	13	1	144	55.15	3.81	3.94	849	"08/12/2017 12:59"	2017
197	342	14	1	144	55.17	3.67	3.72	849	"08/12/2017 13:59"	2017
197	342	15	1	144	55.13	3.53	3.61	849	"08/12/2017 14:59"	2017
197	342	16	1	144	55.17	3.28	3.39	849	"08/12/2017 15:59"	2017
197	342	17	1	144	54.98	3.13	3.2	849	"08/12/2017 16:59"	2017
197	342	18	1	144	55.15	3.1	3.12	849	"08/12/2017 17:59"	2017
197	342	19	1	144	55	2.99	3.03	849	"08/12/2017 18:59"	2017
197	342	20	1	144	55	2.94	2.97	849	"08/12/2017 19:59"	2017
197	342	21	1	144	55.15	2.83	2.89	849	"08/12/2017 20:59"	2017
197	342	22	1	144	55.02	2.82	2.92	849	"08/12/2017 21:59"	2017
197	342	23	1	144	55.15	3.16	3.59	849	"08/12/2017 22:59"	2017
197	342	24	1	144	55.17	4.01	4.18	849	"08/12/2017 23:59"	2017
197	343	1	1	144	55.17	4.28	4.41	849	"09/12/2017 00:59"	2017
197	343	2	1	144	55.18	4.5	4.53	849	"09/12/2017 01:59"	2017
197	343	3	1	144	55.18	4.56	4.59	849	"09/12/2017 02:59"	2017
197	343	4	3	290	125.07	4.3	4.63	849	"09/12/2017 03:59"	2017
197	343	5	2	160	70.22	4.31	4.51	849	"09/12/2017 04:59"	2017
197	343	6	1	144	54.98	4.31	4.32	849	"09/12/2017 05:59"	2017
197	343	7	2	13	15.03	4.39	4.58	849	"09/12/2017 06:59"	2017
197	343	8	1	144	55.18	0.57	1.67	849	"09/12/2017 07:59"	2017
197	343	9	1	144	56.93	2.27	4.18	849	"09/12/2017 08:59"	2017
197	343	10	2	169	75.33	2.75	4.08	849	"09/12/2017 09:59"	2017
197	343	11	2	288	110.45	2.39	2.9	849	"09/12/2017 10:59"	2017
197	343	12	2	193	85.22	2.45	3.49	849	"09/12/2017 11:59"	2017
197	343	13	1	144	55.17	2.6	2.69	849	"09/12/2017 12:59"	2017
197	343	14	3	365	150.43	2.69	3.32	849	"09/12/2017 13:59"	2017
197	343	15	4	405	175.58	1.22	3.38	849	"09/12/2017 14:59"	2017
197	343	16	4	457	185.02	1.67	3.75	849	"09/12/2017 15:59"	2017
197	343	17	4	576	220.43	2.48	3.64	849	"09/12/2017 16:59"	2017
197	343	18	4	576	220.65	1.8	3.54	849	"09/12/2017 17:59"	2017
197	343	19	3	432	165.43	3.64	3.95	849	"09/12/2017 18:59"	2017
197	343	20	4	532	210.22	2.81	4.09	849	"09/12/2017 19:59"	2017
197	343	21	4	307	135.15	1.7	3.84	849	"09/12/2017 20:59"	2017
197	343	22	2	288	110.3	1.21	3.64	849	"09/12/2017 21:59"	2017
197	343	23	2	288	110	1.28	3.63	849	"09/12/2017 22:59"	2017
197	343	24	2	288	110.35	1.98	3.37	849	"09/12/2017 23:59"	2017
197	344	1	2	288	110.33	1.01	3.43	849	"10/12/2017 00:59"	2017
197	344	2	3	409	160.45	3.79	4.27	849	"10/12/2017 01:59"	2017
197	344	3	3	352	165.32	3.95	4.27	849	"10/12/2017 02:59"	2017
197	344	4	3	432	165.05	3.55	4.08	849	"10/12/2017 03:59"	2017
197	344	5	3	432	165.47	3.33	4.11	849	"10/12/2017 04:59"	2017
197	344	6	3	432	165.47	3.79	4.36	849	"10/12/2017 05:59"	2017
197	344	7	4	333	155.4	0.59	3.8	849	"10/12/2017 06:59"	2017
197	344	8	3	304	125.32	1.13	2.82	849	"10/12/2017 07:59"	2017
197	344	9	3	304	125.12	1.6	3.37	849	"10/12/2017 08:59"	2017
197	344	10	2	225	110.18	1.62	2.91	849	"10/12/2017 09:59"	2017
197	344	11	2	288	110.28	1.62	2.63	849	"10/12/2017 10:59"	2017
197	344	12	2	288	110.17	1.6	2.08	849	"10/12/2017 11:59"	2017
197	344	13	2	288	110.33	1.6	2.11	849	"10/12/2017 12:59"	2017
197	344	14	4	401	175.53	1.6	3.48	849	"10/12/2017 13:59"	2017
197	344	15	4	576	220.57	1.6	3.23	849	"10/12/2017 14:59"	2017
197	344	16	5	466	195.37	1.6	3.56	849	"10/12/2017 15:59"	2017
197	344	17	4	553	215.1	0.99	3.23	849	"10/12/2017 16:59"	2017
197	344	18	4	322	140.4	0.76	3.48	849	"10/12/2017 17:59"	2017
197	344	19	3	324	135.58	3.29	3.96	849	"10/12/2017 18:59"	2017
197	344	20	3	297	120.02	2.83	3.76	849	"10/12/2017 19:59"	2017
197	344	21	3	432	165.43	0.56	2.65	849	"10/12/2017 20:59"	2017
197	344	22	4	468	190.32	0.59	3.23	849	"10/12/2017 21:59"	2017
197	344	23	4	436	170.47	0.59	3.04	849	"10/12/2017 22:59"	2017
197	344	24	3	432	165.48	0.61	2.49	849	"10/12/2017 23:59"	2017
197	345	1	5	437	200.27	0.61	3.39	849	"11/12/2017 00:59"	2017
197	345	2	4	394	170.68	0.62	3.34	849	"11/12/2017 01:59"	2017
197	345	3	3	409	160.37	0.6	2.89	849	"11/12/2017 02:59"	2017
197	345	4	2	193	85.17	0.6	2.32	849	"11/12/2017 03:59"	2017
197	345	5	3	248	105.33	0.65	2.37	849	"11/12/2017 04:59"	2017
197	345	6	4	397	165.35	0.66	2.52	849	"11/12/2017 05:59"	2017
197	345	7	4	532	210.17	0.66	1.92	849	"11/12/2017 06:59"	2017
197	345	8	5	374	155.22	0.66	2.5	849	"11/12/2017 07:59"	2017
197	345	9	5	589	241.1	0.43	1.64	849	"11/12/2017 08:59"	2017
197	345	10	5	555	230.53	0.5	2.02	849	"11/12/2017 09:59"	2017
197	345	11	5	674	265.42	0.4	1.33	849	"11/12/2017 10:59"	2017
197	345	12	6	698	270.37	0.42	1.8	849	"11/12/2017 11:59"	2017
197	345	13	6	745	295.6	0.42	1.97	849	"11/12/2017 12:59"	2017
197	345	14	5	657	260.6	0.43	1.52	849	"11/12/2017 13:59"	2017
197	345	15	4	576	220.7	0.41	1.12	849	"11/12/2017 14:59"	2017
197	345	16	4	576	220.47	0.42	1.1	849	"11/12/2017 15:59"	2017
197	345	17	4	576	220.02	0.42	0.79	849	"11/12/2017 16:59"	2017
197	345	18	4	377	200.15	0.24	2.15	849	"11/12/2017 17:59"	2017
197	345	19	4	293	115.15	0.63	3.55	849	"11/12/2017 18:59"	2017
197	345	20	4	576	220.48	0.63	2.11	849	"11/12/2017 19:59"	2017
197	345	21	4	576	220.5	0.63	1.85	849	"11/12/2017 20:59"	2017
197	345	22	4	457	220.35	0.63	2.44	849	"11/12/2017 21:59"	2017
197	345	23	4	457	185.42	0.63	2.92	849	"11/12/2017 22:59"	2017
197	345	24	4	481	195.68	0.63	2.41	849	"11/12/2017 23:59"	2017
197	346	1	4	496	220.65	0.62	2.28	849	"12/12/2017 00:59"	2017
197	346	2	4	576	220.42	0.63	2.25	849	"12/12/2017 01:59"	2017
197	346	3	4	576	220.67	0.63	1.82	849	"12/12/2017 02:59"	2017
197	346	4	4	513	220.65	0.63	2.21	849	"12/12/2017 03:59"	2017
197	346	5	4	576	220.68	0.63	2.19	849	"12/12/2017 04:59"	2017
197	346	6	4	576	220.62	0.63	2.23	849	"12/12/2017 05:59"	2017
197	346	7	4	468	190.2	0.12	2.57	849	"12/12/2017 06:59"	2017
197	346	8	4	513	205.67	0.61	2.59	849	"12/12/2017 07:59"	2017
197	346	9	4	576	220.57	0.61	2.66	849	"12/12/2017 08:59"	2017
197	346	10	5	625	250.68	0.63	2.84	849	"12/12/2017 09:59"	2017
197	346	11	5	601	240.83	0.63	2.44	849	"12/12/2017 10:59"	2017
197	346	12	4	576	220.5	0.64	2.33	849	"12/12/2017 11:59"	2017
197	346	13	4	576	220.23	0.62	2.51	849	"12/12/2017 12:59"	2017
197	346	14	6	650	270.23	0.55	2.17	849	"12/12/2017 13:59"	2017
197	346	15	7	900	356.2	0.6	1.81	849	"12/12/2017 14:59"	2017
197	346	16	7	821	320.52	0.62	1.94	849	"12/12/2017 15:59"	2017
197	346	17	5	720	275.67	0.65	1.25	849	"12/12/2017 16:59"	2017
197	346	18	5	720	275.68	0.65	1.27	849	"12/12/2017 17:59"	2017
197	346	19	5	485	200.52	0.65	2.65	849	"12/12/2017 18:59"	2017
197	346	20	3	432	165.43	0.6	2.23	849	"12/12/2017 19:59"	2017
197	346	21	3	432	165.27	0.61	2.33	849	"12/12/2017 20:59"	2017
197	346	22	3	432	165.3	0.6	2.47	849	"12/12/2017 21:59"	2017
197	346	23	3	292	115.22	0.61	2.44	849	"12/12/2017 22:59"	2017
197	346	24	3	388	165.5	0.55	2.17	849	"12/12/2017 23:59"	2017
197	347	1	4	395	165.37	0.24	2.26	849	"13/12/2017 00:59"	2017
197	347	2	4	410	160.45	0.61	2.76	849	"13/12/2017 01:59"	2017
197	347	3	3	432	165.33	0.61	1.96	849	"13/12/2017 02:59"	2017
197	347	4	3	432	165.47	0.61	1.9	849	"13/12/2017 03:59"	2017
197	347	5	3	432	165.22	0.61	1.95	849	"13/12/2017 04:59"	2017
197	347	6	4	425	175.3	0.61	2.69	849	"13/12/2017 05:59"	2017
197	347	7	3	432	165.4	0.61	2.06	849	"13/12/2017 06:59"	2017
197	347	8	3	297	120.42	0.56	2.31	849	"13/12/2017 07:59"	2017
197	347	9	3	324	135.15	1.11	2.42	849	"13/12/2017 08:59"	2017
197	347	10	4	313	135.45	1.11	3.1	849	"13/12/2017 09:59"	2017
197	347	11	3	289	109.97	1.11	2.75	849	"13/12/2017 10:59"	2017
197	347	12	3	369	150.38	1.12	2.75	849	"13/12/2017 11:59"	2017
197	347	13	2	288	110.27	1.1	2.84	849	"13/12/2017 12:59"	2017
197	347	14	3	164	125.58	1.1	3.28	849	"13/12/2017 13:59"	2017
197	347	15	3	432	165.25	1.09	2.83	849	"13/12/2017 14:59"	2017
197	347	16	5	461	200.47	1.09	3.37	849	"13/12/2017 15:59"	2017
197	347	17	3	369	150.6	1.09	2.46	849	"13/12/2017 16:59"	2017
197	347	18	2	288	110.15	1.14	1.6	849	"13/12/2017 17:59"	2017
197	347	19	2	288	110.35	1.17	1.72	849	"13/12/2017 18:59"	2017
197	347	20	5	459	200.7	1.15	2.71	849	"13/12/2017 19:59"	2017
197	347	21	5	506	215.35	1.15	2.71	849	"13/12/2017 20:59"	2017
197	347	22	3	297	120.47	1.17	2.73	849	"13/12/2017 21:59"	2017
197	347	23	2	193	85.32	1.16	2.28	849	"13/12/2017 22:59"	2017
197	347	24	2	265	105.13	1.17	2.97	849	"13/12/2017 23:59"	2017
197	348	1	1	144	55	1.17	1.17	849	"14/12/2017 00:59"	2017
197	348	2	2	148	60.23	1.17	3.04	849	"14/12/2017 01:59"	2017
197	348	3	2	288	110.3	1.16	2.92	849	"14/12/2017 02:59"	2017
197	348	4	3	324	135.38	1.13	2.85	849	"14/12/2017 03:59"	2017
197	348	5	5	590	245.48	1.17	2.97	849	"14/12/2017 04:59"	2017
197	348	6	6	712	290.75	0.92	1.94	849	"14/12/2017 05:59"	2017
197	348	7	5	720	275.62	0.99	1.54	849	"14/12/2017 06:59"	2017
197	348	8	5	676	275.72	0.96	1.93	849	"14/12/2017 07:59"	2017
197	348	9	5	676	265.52	0.96	2.4	849	"14/12/2017 08:59"	2017
197	348	10	4	433	165.73	1.14	2.93	849	"14/12/2017 09:59"	2017
197	348	11	3	217	100.37	1.14	3.09	849	"14/12/2017 10:59"	2017
197	348	12	1	144	55.18	1.15	1.15	849	"14/12/2017 11:59"	2017
197	348	13	2	202	90.18	1.14	1.93	849	"14/12/2017 12:59"	2017
197	348	14	2	288	110.33	1.15	1.42	849	"14/12/2017 13:59"	2017
197	348	15	2	288	110.23	1.15	1.62	849	"14/12/2017 14:59"	2017
197	348	16	2	288	110.32	1.15	1.62	849	"14/12/2017 15:59"	2017
197	348	17	2	288	110.02	1.15	1.62	849	"14/12/2017 16:59"	2017
197	348	18	2	288	110.52	1.15	1.68	849	"14/12/2017 17:59"	2017
197	348	19	2	288	110.3	1.14	1.92	849	"14/12/2017 18:59"	2017
197	348	20	3	250	115.12	1.15	3.03	849	"14/12/2017 19:59"	2017
197	348	21	2	288	110.2	1.15	2.23	849	"14/12/2017 20:59"	2017
197	348	22	2	136	100.13	1.48	3.91	849	"14/12/2017 21:59"	2017
197	348	23	2	145	55.15	3.61	4.52	849	"14/12/2017 22:59"	2017
197	348	24	1	144	55.15	3.36	3.47	849	"14/12/2017 23:59"	2017
197	349	1	2	90	50.18	4.17	4.74	849	"15/12/2017 00:59"	2017
197	349	2	1	144	55	4.99	4.99	849	"15/12/2017 01:59"	2017
197	349	3	1	81	39.98	4.33	4.64	849	"15/12/2017 02:59"	2017
197	349	4	1	121	50.15	4.04	4.26	849	"15/12/2017 03:59"	2017
197	349	5	1	1	0	4.09	4.09	849	"15/12/2017 04:59"	2017
197	349	6	2	193	105.28	2	3.52	849	"15/12/2017 05:59"	2017
197	349	7	2	288	110.27	1.26	2.41	849	"15/12/2017 06:59"	2017
197	349	8	2	288	110.28	1.94	2.74	849	"15/12/2017 07:59"	2017
197	349	9	2	160	70.2	2.51	3.62	849	"15/12/2017 08:59"	2017
197	349	10	1	144	55.17	2.52	2.59	849	"15/12/2017 09:59"	2017
197	349	11	1	144	55	2.64	2.95	849	"15/12/2017 10:59"	2017
197	349	12	1	144	54.98	2.1	2.16	849	"15/12/2017 11:59"	2017
197	349	13	1	144	55.18	2.11	2.19	849	"15/12/2017 12:59"	2017
197	349	14	1	144	55.22	1.58	2.53	849	"15/12/2017 13:59"	2017
197	349	15	1	144	55.18	1.5	1.54	849	"15/12/2017 14:59"	2017
197	349	16	2	288	110.27	1.49	3.12	849	"15/12/2017 15:59"	2017
197	349	17	2	288	110.07	1.5	3.25	849	"15/12/2017 16:59"	2017
197	349	18	2	288	110.3	2.67	3.17	849	"15/12/2017 17:59"	2017
197	349	19	2	160	70.32	2.65	3.68	849	"15/12/2017 18:59"	2017
197	349	20	1	1	0	4.49	4.49	849	"15/12/2017 19:59"	2017
197	350	3	2	170	80.02	2.86	3.97	849	"16/12/2017 02:59"	2017
197	350	4	2	288	110.08	2.77	3.59	849	"16/12/2017 03:59"	2017
197	350	5	2	288	110.4	2.77	3.23	849	"16/12/2017 04:59"	2017
197	350	6	2	153	65.03	3.04	3.5	849	"16/12/2017 05:59"	2017
197	350	7	1	144	55.17	3.21	3.37	849	"16/12/2017 06:59"	2017
197	350	8	1	144	55.07	1.42	2.21	849	"16/12/2017 07:59"	2017
197	350	9	2	50	40.15	3.28	4.17	849	"16/12/2017 08:59"	2017
197	350	11	1	25	20.03	4.54	4.72	849	"16/12/2017 10:59"	2017
197	350	12	1	144	55.17	4.01	4.19	849	"16/12/2017 11:59"	2017
197	350	13	1	16	14.83	4.4	4.62	849	"16/12/2017 12:59"	2017
197	350	14	2	164	80.13	3.77	4.41	849	"16/12/2017 13:59"	2017
197	350	15	2	288	110.37	3.77	4.26	849	"16/12/2017 14:59"	2017
197	350	16	2	160	69.98	3.77	4.23	849	"16/12/2017 15:59"	2017
197	350	17	1	81	40.1	3.99	4.19	849	"16/12/2017 16:59"	2017
197	350	19	1	100	45.1	4.41	4.67	849	"16/12/2017 18:59"	2017
197	350	20	1	121	50.12	3.96	4.43	849	"16/12/2017 19:59"	2017
197	350	21	1	144	55.15	2.9	3.35	849	"16/12/2017 20:59"	2017
197	350	22	1	144	55.12	3.02	4.05	849	"16/12/2017 21:59"	2017
197	350	23	1	144	55.17	3.85	4.13	849	"16/12/2017 22:59"	2017
197	350	24	1	4	5	4.73	4.8	849	"16/12/2017 23:59"	2017
197	351	4	1	121	50.18	4.1	4.33	849	"17/12/2017 03:59"	2017
197	351	5	1	100	45.05	4.32	4.59	849	"17/12/2017 04:59"	2017
197	351	6	1	1	0	4.97	4.97	849	"17/12/2017 05:59"	2017
197	351	7	1	81	40.1	4.62	4.75	849	"17/12/2017 06:59"	2017
197	351	8	1	121	50.1	0.81	2.48	849	"17/12/2017 07:59"	2017
197	351	9	1	25	20	3.99	4.56	849	"17/12/2017 08:59"	2017
197	351	11	1	64	35.02	3.85	4	849	"17/12/2017 10:59"	2017
197	351	12	1	4	5	3.91	4.16	849	"17/12/2017 11:59"	2017
197	351	13	1	81	40.07	4.34	4.64	849	"17/12/2017 12:59"	2017
197	351	14	1	144	55.22	4.16	4.23	849	"17/12/2017 13:59"	2017
197	351	15	1	25	20.1	4.38	4.63	849	"17/12/2017 14:59"	2017
197	351	16	2	32	30.22	4.38	4.75	849	"17/12/2017 15:59"	2017
197	351	17	2	130	70.1	4.23	4.46	849	"17/12/2017 16:59"	2017
197	351	18	1	144	55.2	3.77	3.87	849	"17/12/2017 17:59"	2017
197	351	19	2	122	49.98	3.87	4.5	849	"17/12/2017 18:59"	2017
197	351	20	3	26	25.1	4.28	4.82	849	"17/12/2017 19:59"	2017
197	351	21	3	212	95.13	3.77	4.59	849	"17/12/2017 20:59"	2017
197	351	22	2	265	105.28	3.58	4.57	849	"17/12/2017 21:59"	2017
197	351	23	1	9	10	4.66	4.78	849	"17/12/2017 22:59"	2017
197	351	24	1	144	55.15	3.33	3.96	849	"17/12/2017 23:59"	2017
197	352	1	2	53	34.97	3.44	4.5	849	"18/12/2017 00:59"	2017
197	352	2	2	18	20.03	3.51	4.43	849	"18/12/2017 01:59"	2017
197	352	3	2	145	54.98	2.55	3.92	849	"18/12/2017 02:59"	2017
197	352	4	1	1	0	4.98	4.98	849	"18/12/2017 03:59"	2017
197	352	5	2	146	70.15	3.77	4.31	849	"18/12/2017 04:59"	2017
197	352	6	4	373	165.52	3.1	4.06	849	"18/12/2017 05:59"	2017
197	352	7	4	322	140.15	0.98	3.61	849	"18/12/2017 06:59"	2017
197	352	8	3	194	85.35	3.82	4.47	849	"18/12/2017 07:59"	2017
197	352	9	2	153	65.03	0.03	2.92	849	"18/12/2017 08:59"	2017
197	352	10	1	144	55	0.58	0.62	849	"18/12/2017 09:59"	2017
197	352	11	4	190	90.28	0.58	3.65	849	"18/12/2017 10:59"	2017
197	352	12	3	289	110.32	0.58	3.1	849	"18/12/2017 11:59"	2017
197	352	13	2	288	110.13	0.58	2.13	849	"18/12/2017 12:59"	2017
197	352	14	2	288	110.28	0.58	1.56	849	"18/12/2017 13:59"	2017
197	352	15	2	193	85.02	0.58	2.04	849	"18/12/2017 14:59"	2017
197	352	16	2	160	70.22	0.58	2.31	849	"18/12/2017 15:59"	2017
197	352	17	2	180	79.98	0.53	2.15	849	"18/12/2017 16:59"	2017
197	352	18	2	288	110.28	2.48	3.68	849	"18/12/2017 17:59"	2017
197	352	19	2	244	100.17	2.56	3.67	849	"18/12/2017 18:59"	2017
197	352	20	2	160	70.02	2.62	3.79	849	"18/12/2017 19:59"	2017
197	352	21	2	180	80.27	2.62	3.78	849	"18/12/2017 20:59"	2017
197	352	22	1	144	55.17	2.5	2.61	849	"18/12/2017 21:59"	2017
197	352	23	2	160	70.15	2.4	3.52	849	"18/12/2017 22:59"	2017
197	352	24	1	144	55.17	2.57	2.59	849	"18/12/2017 23:59"	2017
197	353	1	1	144	55.03	1.91	2.35	849	"19/12/2017 00:59"	2017
197	353	2	1	144	55.17	1.75	1.94	849	"19/12/2017 01:59"	2017
197	353	3	1	144	55.15	2.57	2.62	849	"19/12/2017 02:59"	2017
197	353	4	1	144	55.17	2.64	2.64	849	"19/12/2017 03:59"	2017
197	353	5	1	144	55.02	1.82	2.31	849	"19/12/2017 04:59"	2017
197	353	6	1	144	55.15	2.25	2.56	849	"19/12/2017 05:59"	2017
197	353	7	2	137	65.13	1.83	2.82	849	"19/12/2017 06:59"	2017
197	353	8	2	265	105.35	1.5	2.34	849	"19/12/2017 07:59"	2017
197	353	9	1	144	54.98	1.94	1.94	849	"19/12/2017 08:59"	2017
197	353	10	1	144	55.17	1.94	1.94	849	"19/12/2017 09:59"	2017
197	353	11	1	144	55.17	1.94	2.26	849	"19/12/2017 10:59"	2017
197	353	12	1	144	55.15	2.57	2.57	849	"19/12/2017 11:59"	2017
197	353	13	1	144	55.18	2.57	2.66	849	"19/12/2017 12:59"	2017
197	353	14	1	144	54.98	2.59	2.64	849	"19/12/2017 13:59"	2017
197	353	15	1	144	55.15	2.69	2.69	849	"19/12/2017 14:59"	2017
197	353	16	1	144	55.17	1.79	2.46	849	"19/12/2017 15:59"	2017
197	353	17	1	144	55.17	1.72	2.25	849	"19/12/2017 16:59"	2017
197	353	18	1	144	55	2.77	2.77	849	"19/12/2017 17:59"	2017
197	353	19	1	144	55.18	1.82	2.02	849	"19/12/2017 18:59"	2017
197	353	20	1	144	54.83	1.8	2.26	849	"19/12/2017 19:59"	2017
197	353	21	1	144	55.17	2.77	2.77	849	"19/12/2017 20:59"	2017
197	353	22	1	144	55	2.77	2.77	849	"19/12/2017 21:59"	2017
197	353	23	1	144	55.03	2.76	2.76	849	"19/12/2017 22:59"	2017
197	353	24	1	144	55.17	2.76	2.8	849	"19/12/2017 23:59"	2017
197	354	1	1	121	50.15	1.67	2.04	849	"20/12/2017 00:59"	2017
197	354	7	1	16	15.02	2.88	3.76	849	"20/12/2017 06:59"	2017
197	354	8	1	144	55.18	1.83	3.27	849	"20/12/2017 07:59"	2017
197	354	9	1	144	55.17	3.56	3.81	849	"20/12/2017 08:59"	2017
197	354	10	1	16	15.02	3.29	3.69	849	"20/12/2017 09:59"	2017
197	354	12	1	4	5	3.57	3.88	849	"20/12/2017 11:59"	2017
197	354	13	1	81	45.15	3.66	4.59	849	"20/12/2017 12:59"	2017
197	355	2	1	1	0	4.77	4.77	NA	NA	NA
197	355	3	1	144	55.02	2.77	3	849	"21/12/2017 02:59"	2017
197	355	4	1	144	55	2.79	4.18	849	"21/12/2017 03:59"	2017
197	355	5	1	144	55.18	4.53	4.54	849	"21/12/2017 04:59"	2017
197	355	6	1	144	55.15	2.83	4.18	849	"21/12/2017 05:59"	2017
197	355	7	2	169	75.02	1.99	2.86	849	"21/12/2017 06:59"	2017
197	355	8	2	160	70.17	2.54	3.92	849	"21/12/2017 07:59"	2017
197	355	9	1	144	55.15	4.17	4.17	849	"21/12/2017 08:59"	2017
197	355	10	1	144	55.15	4.13	4.16	849	"21/12/2017 09:59"	2017
197	355	11	2	244	100.17	2.77	3.92	849	"21/12/2017 10:59"	2017
197	355	12	2	208	90.15	2.78	3.58	849	"21/12/2017 11:59"	2017
197	355	13	1	144	55.02	2.78	2.78	849	"21/12/2017 12:59"	2017
197	355	14	1	144	55.17	2.78	2.79	849	"21/12/2017 13:59"	2017
197	355	15	1	144	55.18	2.8	2.8	849	"21/12/2017 14:59"	2017
197	355	16	1	144	55.17	2.8	2.8	849	"21/12/2017 15:59"	2017
197	355	17	1	144	55.02	2.77	2.78	849	"21/12/2017 16:59"	2017
197	355	18	1	144	55.17	2.79	4.11	849	"21/12/2017 17:59"	2017
197	355	19	1	1	0	4.81	4.81	849	"21/12/2017 18:59"	2017
197	355	22	1	100	44.98	4.15	4.51	849	"21/12/2017 21:59"	2017
197	355	23	1	144	55.15	2.63	2.76	849	"21/12/2017 22:59"	2017
197	355	24	1	144	55.18	2.64	2.66	849	"21/12/2017 23:59"	2017
197	356	1	1	144	55.15	2.64	2.94	849	"22/12/2017 00:59"	2017
197	356	2	1	144	55	2.76	2.77	849	"22/12/2017 01:59"	2017
197	356	3	1	121	50.18	2.77	3.2	849	"22/12/2017 02:59"	2017
197	356	5	1	49	29.98	4.53	4.59	849	"22/12/2017 04:59"	2017
197	356	6	1	144	55.15	4.49	4.51	849	"22/12/2017 05:59"	2017
197	356	7	2	145	55.17	1.39	4.15	849	"22/12/2017 06:59"	2017
197	356	8	1	121	50.15	2.51	3.76	849	"22/12/2017 07:59"	2017
197	356	9	1	81	40.15	4.5	4.58	849	"22/12/2017 08:59"	2017
197	356	10	2	122	50.18	4.49	4.63	849	"22/12/2017 09:59"	2017
197	356	11	2	193	85.13	3.07	3.96	849	"22/12/2017 10:59"	2017
197	356	12	1	144	55.17	3.36	3.78	849	"22/12/2017 11:59"	2017
197	356	13	1	144	55.17	4.21	4.23	849	"22/12/2017 12:59"	2017
197	356	14	1	144	55.18	4.2	4.21	849	"22/12/2017 13:59"	2017
197	356	15	1	144	55.18	4.2	4.22	849	"22/12/2017 14:59"	2017
197	356	16	2	148	60.3	4.11	4.4	849	"22/12/2017 15:59"	2017
197	356	17	1	144	55	4.16	4.23	849	"22/12/2017 16:59"	2017
197	356	18	1	144	55.18	3.69	4.2	849	"22/12/2017 17:59"	2017
197	356	19	1	144	55.18	3.36	3.42	849	"22/12/2017 18:59"	2017
197	356	20	2	26	20.15	4.37	4.67	849	"22/12/2017 19:59"	2017
197	357	2	1	121	49.98	3.36	3.55	849	"23/12/2017 01:59"	2017
197	357	3	1	144	55.1	3.6	4.21	849	"23/12/2017 02:59"	2017
197	357	4	1	144	55.17	4.22	4.23	849	"23/12/2017 03:59"	2017
197	357	5	1	144	55.1	4.23	4.23	849	"23/12/2017 04:59"	2017
197	357	6	1	144	55.15	3.71	4.2	849	"23/12/2017 05:59"	2017
197	357	7	2	225	94.97	1.95	3.12	849	"23/12/2017 06:59"	2017
197	357	8	2	180	80	2.39	3.58	849	"23/12/2017 07:59"	2017
197	357	9	1	144	55.12	3.41	3.59	849	"23/12/2017 08:59"	2017
197	357	10	2	193	85.23	3.27	3.98	849	"23/12/2017 09:59"	2017
197	357	11	2	169	75.13	3.83	4.21	849	"23/12/2017 10:59"	2017
197	357	12	1	144	55	2.22	2.47	849	"23/12/2017 11:59"	2017
197	357	13	1	144	55.17	3.16	4.12	849	"23/12/2017 12:59"	2017
197	357	14	2	193	85.28	0.77	3.12	849	"23/12/2017 13:59"	2017
197	357	15	3	289	110.33	0.77	3.28	849	"23/12/2017 14:59"	2017
197	357	16	4	401	175.3	0.58	3.53	849	"23/12/2017 15:59"	2017
197	357	17	3	409	160.28	0.54	3.53	849	"23/12/2017 16:59"	2017
197	357	18	3	164	75.13	2.09	3.97	849	"23/12/2017 17:59"	2017
197	357	19	1	144	55.18	2.09	3	849	"23/12/2017 18:59"	2017
197	357	20	2	148	58.62	3.15	4.39	849	"23/12/2017 19:59"	2017
197	357	21	2	145	55.1	2.22	3.92	849	"23/12/2017 20:59"	2017
197	357	22	1	144	55	4.13	4.48	849	"23/12/2017 21:59"	2017
197	357	23	2	148	60.02	3.36	4.38	849	"23/12/2017 22:59"	2017
197	357	24	2	122	50.15	3.36	4.1	849	"23/12/2017 23:59"	2017
197	358	1	1	144	55.05	4.2	4.27	849	"24/12/2017 00:59"	2017
197	358	2	1	144	55.2	4.16	4.47	849	"24/12/2017 01:59"	2017
197	358	3	1	144	55.17	4.13	4.19	849	"24/12/2017 02:59"	2017
197	358	4	1	144	55.13	4.14	4.16	849	"24/12/2017 03:59"	2017
197	358	5	1	144	55.18	3.83	4.12	849	"24/12/2017 04:59"	2017
197	358	6	1	144	55.15	2.18	2.47	849	"24/12/2017 05:59"	2017
197	358	7	1	81	40.02	3.33	3.58	849	"24/12/2017 06:59"	2017
197	358	8	2	160	70.02	1.32	3.75	849	"24/12/2017 07:59"	2017
197	358	9	2	37	54.85	4.11	4.54	849	"24/12/2017 08:59"	2017
197	358	10	3	229	110.47	0.13	3.19	849	"24/12/2017 09:59"	2017
197	358	11	2	288	110.17	0.58	1.97	849	"24/12/2017 10:59"	2017
197	358	12	2	288	110	0.58	2.25	849	"24/12/2017 11:59"	2017
197	358	13	2	288	110.33	0.58	2.37	849	"24/12/2017 12:59"	2017
197	358	14	2	288	109.98	0.58	2.36	849	"24/12/2017 13:59"	2017
197	358	15	2	288	110.02	0.58	1.46	849	"24/12/2017 14:59"	2017
197	358	16	2	288	110.33	0.58	1.44	849	"24/12/2017 15:59"	2017
197	358	17	2	160	110.17	0.58	2.4	849	"24/12/2017 16:59"	2017
197	358	18	2	160	70.22	0.54	2.38	849	"24/12/2017 17:59"	2017
197	358	19	1	144	55	3.64	4.39	849	"24/12/2017 18:59"	2017
197	358	20	1	144	55.15	4.16	4.17	849	"24/12/2017 19:59"	2017
197	358	21	1	144	55	2.18	2.44	849	"24/12/2017 20:59"	2017
197	358	22	1	144	55	2.18	2.18	849	"24/12/2017 21:59"	2017
197	358	23	1	144	55	2.18	2.35	849	"24/12/2017 22:59"	2017
197	358	24	1	144	55.15	2.76	2.79	849	"24/12/2017 23:59"	2017
197	359	1	1	144	55.15	2.8	2.8	849	"25/12/2017 00:59"	2017
197	359	2	1	144	55.15	2.8	2.8	849	"25/12/2017 01:59"	2017
197	359	3	1	144	55.18	2.8	2.8	849	"25/12/2017 02:59"	2017
197	359	4	1	144	55.17	2.8	2.8	849	"25/12/2017 03:59"	2017
197	359	5	1	144	55.15	2.79	2.8	849	"25/12/2017 04:59"	2017
197	359	6	1	144	55.17	2.77	3.42	849	"25/12/2017 05:59"	2017
197	359	7	2	145	74.98	0.9	3.24	849	"25/12/2017 06:59"	2017
197	359	8	3	274	115.35	0.98	2.92	849	"25/12/2017 07:59"	2017
197	359	9	2	288	109.85	1.09	2.36	849	"25/12/2017 08:59"	2017
197	359	10	2	288	110.73	1.11	1.58	849	"25/12/2017 09:59"	2017
197	359	11	2	160	70.15	1.1	2.28	849	"25/12/2017 10:59"	2017
197	359	12	1	144	55.17	1.1	1.1	849	"25/12/2017 11:59"	2017
197	359	13	1	144	54.97	1.1	1.1	849	"25/12/2017 12:59"	2017
197	359	14	2	97	55.12	1.1	2.64	849	"25/12/2017 13:59"	2017
197	359	15	2	148	60.37	2.77	3.88	849	"25/12/2017 14:59"	2017
197	359	16	2	288	110.37	2.8	3.7	849	"25/12/2017 15:59"	2017
197	359	17	2	145	55.17	2.77	3.73	849	"25/12/2017 16:59"	2017
197	359	18	2	148	60.08	1.83	3.34	849	"25/12/2017 17:59"	2017
197	359	19	1	144	55.17	1.83	2.27	849	"25/12/2017 18:59"	2017
197	359	20	1	144	55.17	2.16	2.61	849	"25/12/2017 19:59"	2017
197	359	21	1	144	55.15	2.77	2.8	849	"25/12/2017 20:59"	2017
197	359	22	1	144	55.15	2.76	2.8	849	"25/12/2017 21:59"	2017
197	359	23	1	144	55	2.76	2.78	849	"25/12/2017 22:59"	2017
197	359	24	2	288	110.35	2.82	3.68	849	"25/12/2017 23:59"	2017
197	360	1	2	288	109.98	2.82	4.13	849	"26/12/2017 00:59"	2017
197	360	2	2	288	110.17	4.48	4.51	849	"26/12/2017 01:59"	2017
197	360	3	2	288	110.33	4.49	4.5	849	"26/12/2017 02:59"	2017
197	360	4	2	288	110.18	1.87	3.7	849	"26/12/2017 03:59"	2017
197	360	5	3	304	125.17	1.83	3.68	849	"26/12/2017 04:59"	2017
197	360	6	3	432	165.47	1.83	2.93	849	"26/12/2017 05:59"	2017
197	360	7	3	432	165.42	1.83	2.9	849	"26/12/2017 06:59"	2017
197	360	8	3	289	110.28	1.85	3.13	849	"26/12/2017 07:59"	2017
197	360	9	3	292	115.3	1.83	2.97	849	"26/12/2017 08:59"	2017
197	360	10	2	288	110.13	1.83	2.02	849	"26/12/2017 09:59"	2017
197	360	11	2	288	110.17	1.83	2.04	849	"26/12/2017 10:59"	2017
197	360	12	3	122	75.22	1.6	3.57	849	"26/12/2017 11:59"	2017
197	360	13	2	153	64.83	3.6	4.24	849	"26/12/2017 12:59"	2017
197	360	14	2	288	110.18	2.62	3.07	849	"26/12/2017 13:59"	2017
197	360	15	2	145	55.32	2.57	3.75	849	"26/12/2017 14:59"	2017
197	360	16	1	144	55	2.57	2.57	849	"26/12/2017 15:59"	2017
197	360	17	1	144	55.18	2.53	2.57	849	"26/12/2017 16:59"	2017
197	360	18	1	144	55.17	2.92	3.65	849	"26/12/2017 17:59"	2017
197	360	19	1	144	55.1	2.56	3.01	849	"26/12/2017 18:59"	2017
197	360	20	1	144	55.12	2.43	2.54	849	"26/12/2017 19:59"	2017
197	360	21	2	288	109.98	2.53	3.69	849	"26/12/2017 20:59"	2017
197	360	22	2	288	110.17	2.56	3.61	849	"26/12/2017 21:59"	2017
197	360	23	2	288	110.35	2.57	3.46	849	"26/12/2017 22:59"	2017
197	360	24	2	145	54.98	2.68	3.86	849	"26/12/2017 23:59"	2017
197	361	1	1	144	55.18	3.74	3.74	849	"27/12/2017 00:59"	2017
197	361	2	1	144	55.15	3.74	3.75	849	"27/12/2017 01:59"	2017
197	361	3	1	144	54.93	3.7	3.75	849	"27/12/2017 02:59"	2017
197	361	4	2	122	50.13	2.57	3.93	849	"27/12/2017 03:59"	2017
197	361	5	1	144	55.15	2.34	2.39	849	"27/12/2017 04:59"	2017
197	361	6	1	144	55.18	2.34	2.54	849	"27/12/2017 05:59"	2017
197	361	7	2	13	14.97	2.62	3.83	849	"27/12/2017 06:59"	2017
197	361	8	1	64	35.2	2.06	2.87	849	"27/12/2017 07:59"	2017
197	361	13	1	16	15.02	4.75	4.85	NA	NA	NA
197	361	14	2	148	60.25	3.96	4.59	849	"27/12/2017 13:59"	2017
197	361	15	2	193	85.32	3.91	4.25	849	"27/12/2017 14:59"	2017
197	361	16	1	144	55.15	3.6	3.76	849	"27/12/2017 15:59"	2017
197	361	17	1	144	54.98	3.14	3.34	849	"27/12/2017 16:59"	2017
197	361	18	1	144	55.33	2.47	2.67	849	"27/12/2017 17:59"	2017
197	361	19	1	144	55.17	2.11	2.5	849	"27/12/2017 18:59"	2017
197	361	20	1	144	55.15	2.62	2.62	849	"27/12/2017 19:59"	2017
197	361	21	1	144	55.17	2.62	2.62	849	"27/12/2017 20:59"	2017
197	361	22	1	144	54.98	2.62	2.62	849	"27/12/2017 21:59"	2017
197	361	23	1	144	55.17	2.62	2.62	849	"27/12/2017 22:59"	2017
197	361	24	1	144	55.17	2.62	2.62	849	"27/12/2017 23:59"	2017
197	362	1	1	144	55.17	2.62	2.62	849	"28/12/2017 00:59"	2017
197	362	2	2	193	85.17	2.63	3.64	849	"28/12/2017 01:59"	2017
197	362	3	2	288	110.13	2.63	3.13	849	"28/12/2017 02:59"	2017
197	362	4	2	180	80.03	2.63	2.89	849	"28/12/2017 03:59"	2017
197	362	5	1	144	55.15	2.63	2.63	849	"28/12/2017 04:59"	2017
197	362	6	1	144	55.18	2.42	2.57	849	"28/12/2017 05:59"	2017
197	362	7	2	169	75.18	1.93	2.8	849	"28/12/2017 06:59"	2017
197	362	8	2	169	75.02	1.68	2.9	849	"28/12/2017 07:59"	2017
197	362	9	1	64	34.98	3.65	3.88	849	"28/12/2017 08:59"	2017
197	362	11	1	1	0	4.99	4.99	849	"28/12/2017 10:59"	2017
197	362	12	2	180	80.32	2.65	4.12	849	"28/12/2017 11:59"	2017
197	362	13	3	313	130.2	1.77	2.98	849	"28/12/2017 12:59"	2017
197	362	14	3	369	150.15	1.39	2.86	849	"28/12/2017 13:59"	2017
197	362	15	3	289	110.13	2.49	3.64	849	"28/12/2017 14:59"	2017
197	362	16	2	288	110.3	2.87	3.53	849	"28/12/2017 15:59"	2017
197	362	17	2	146	70.3	2.76	3.46	849	"28/12/2017 16:59"	2017
197	362	18	1	144	55.13	2.98	3.15	849	"28/12/2017 17:59"	2017
197	362	19	1	144	55.18	3.17	3.51	849	"28/12/2017 18:59"	2017
197	362	20	1	144	55.18	3.44	3.6	849	"28/12/2017 19:59"	2017
197	362	21	1	144	55.17	3.65	3.82	849	"28/12/2017 20:59"	2017
197	362	22	1	144	55.15	3.93	4.33	849	"28/12/2017 21:59"	2017
197	362	23	1	49	30.02	3.73	3.94	849	"28/12/2017 22:59"	2017
197	362	24	1	144	55.18	3.75	3.76	849	"28/12/2017 23:59"	2017
197	363	1	1	144	55.17	3.76	3.76	849	"29/12/2017 00:59"	2017
197	363	2	1	144	55.17	3.74	3.76	849	"29/12/2017 01:59"	2017
197	363	3	1	36	25	3.75	3.89	849	"29/12/2017 02:59"	2017
197	363	7	2	74	50.03	2.35	3.27	849	"29/12/2017 06:59"	2017
197	363	8	2	160	70.28	1.61	3.04	849	"29/12/2017 07:59"	2017
197	363	9	1	121	50.07	1.66	2.71	849	"29/12/2017 08:59"	2017
197	363	10	1	1	0	4.43	4.43	NA	NA	NA
197	363	11	1	144	55.17	1.67	2.06	849	"29/12/2017 10:59"	2017
197	363	12	2	145	55.03	1.57	3.38	849	"29/12/2017 11:59"	2017
197	363	13	2	180	80.15	2.65	3.62	849	"29/12/2017 12:59"	2017
197	363	14	1	144	55.17	1.72	1.95	849	"29/12/2017 13:59"	2017
197	363	15	1	144	55	2.32	2.5	849	"29/12/2017 14:59"	2017
197	363	16	1	144	55.12	2.26	2.46	849	"29/12/2017 15:59"	2017
197	363	17	1	144	55	2.46	2.92	849	"29/12/2017 16:59"	2017
197	363	18	1	144	55.18	3.36	3.83	849	"29/12/2017 17:59"	2017
197	363	19	1	144	55.17	3.36	3.94	849	"29/12/2017 18:59"	2017
197	363	20	1	1	0	4.71	4.71	849	"29/12/2017 19:59"	2017
197	363	23	1	36	25	4.44	4.65	849	"29/12/2017 22:59"	2017
197	364	3	1	16	14.98	2.87	3.88	849	"30/12/2017 02:59"	2017
197	364	4	1	144	55.18	3.3	3.92	849	"30/12/2017 03:59"	2017
197	364	5	1	64	35	4.53	4.75	849	"30/12/2017 04:59"	2017
197	364	7	3	49	40.02	3.9	4.49	849	"30/12/2017 06:59"	2017
197	364	8	1	144	54.83	3.68	4.31	849	"30/12/2017 07:59"	2017
197	364	9	2	5	5	4.74	4.86	849	"30/12/2017 08:59"	2017
197	364	10	1	64	35.17	4.77	4.84	849	"30/12/2017 09:59"	2017
197	364	12	1	25	19.98	4.01	4.35	849	"30/12/2017 11:59"	2017
197	364	13	1	25	20.27	4.52	4.72	849	"30/12/2017 12:59"	2017
197	365	2	1	25	20	4.5	4.73	849	"31/12/2017 01:59"	2017
197	365	7	1	25	20.02	3.46	3.98	849	"31/12/2017 06:59"	2017
197	365	8	1	144	55.17	3.57	4.28	849	"31/12/2017 07:59"	2017
197	365	9	1	64	35.17	4.01	4.3	849	"31/12/2017 08:59"	2017
197	365	10	1	121	50.18	4.2	4.55	849	"31/12/2017 09:59"	2017
197	365	11	2	100	60.18	3.53	4.27	849	"31/12/2017 10:59"	2017
197	365	12	2	288	110.35	3.02	3.9	849	"31/12/2017 11:59"	2017
197	365	13	3	301	130.52	2.8	4	849	"31/12/2017 12:59"	2017
197	365	14	2	288	110.18	3.21	3.94	849	"31/12/2017 13:59"	2017
197	365	15	2	288	110.33	3.28	3.94	849	"31/12/2017 14:59"	2017
197	365	16	2	288	110.32	2.85	3.8	849	"31/12/2017 15:59"	2017
197	365	17	2	208	90.1	2.43	3.83	849	"31/12/2017 16:59"	2017
197	365	18	1	144	55.17	4.53	4.53	849	"31/12/2017 17:59"	2017
197	365	19	2	153	65.17	4.51	4.68	849	"31/12/2017 18:59"	2017
197	365	20	1	121	50.2	4.51	4.51	849	"31/12/2017 19:59"	2017
197	365	21	1	144	55.18	4.51	4.51	849	"31/12/2017 20:59"	2017
197	365	22	2	97	54.95	4.51	4.64	849	"31/12/2017 21:59"	2017
199	212	9	2	10	9.67	0.03	2.79	833	"31/07/2017 08:59"	2017
199	212	10	1	36	50.78	2.27	3.49	833	"31/07/2017 09:59"	2017
199	212	11	1	49	50.33	2.67	3.29	833	"31/07/2017 10:59"	2017
199	212	12	1	1	0	4.56	4.56	NA	NA	NA
199	212	18	1	1	0	4.95	4.95	833	"31/07/2017 17:59"	2017
199	212	19	1	9	10.33	4.36	4.52	833	"31/07/2017 18:59"	2017
199	213	2	2	225	95.35	3.27	3.9	833	"01/08/2017 01:59"	2017
199	213	3	3	337	140.3	3.65	4.41	833	"01/08/2017 02:59"	2017
199	213	4	3	409	162.35	3.89	4.72	833	"01/08/2017 03:59"	2017
199	213	5	1	144	56.98	4.95	4.95	NA	NA	NA
199	213	6	3	146	54	4.81	4.9	833	"01/08/2017 05:59"	2017
199	213	7	6	474	266.58	1.97	4.36	833	"01/08/2017 06:59"	2017
199	213	8	5	632	263.97	0.25	4.02	833	"01/08/2017 07:59"	2017
199	213	9	5	538	224.72	1.56	4.2	833	"01/08/2017 08:59"	2017
199	213	10	3	432	164.1	4.1	4.83	833	"01/08/2017 09:59"	2017
199	213	11	4	392	159.27	4.13	4.75	833	"01/08/2017 10:59"	2017
199	213	12	3	304	123.53	1.67	4.24	833	"01/08/2017 11:59"	2017
199	213	13	2	288	109.03	4.9	4.95	833	"01/08/2017 12:59"	2017
199	213	14	2	160	70.48	3.83	4.66	833	"01/08/2017 13:59"	2017
199	213	15	2	160	70.18	2.15	4.15	833	"01/08/2017 14:59"	2017
199	213	16	2	148	58.03	4.9	4.95	833	"01/08/2017 15:59"	2017
199	213	17	2	244	100.1	4.9	4.94	833	"01/08/2017 16:59"	2017
199	213	18	2	242	101.18	4.9	4.94	833	"01/08/2017 17:59"	2017
199	213	19	2	288	109.22	4.9	4.95	833	"01/08/2017 18:59"	2017
199	213	20	2	288	108.97	4.9	4.94	833	"01/08/2017 19:59"	2017
199	213	21	2	288	109.33	4.9	4.94	833	"01/08/2017 20:59"	2017
199	213	22	2	288	106.08	4.9	4.95	833	"01/08/2017 21:59"	2017
199	213	23	3	337	139.07	1.06	4.17	833	"01/08/2017 22:59"	2017
199	213	24	3	329	144.15	1.45	4.24	833	"01/08/2017 23:59"	2017
199	214	1	2	288	109.12	4.89	4.94	833	"02/08/2017 00:59"	2017
199	214	2	2	288	109.2	4.9	4.95	833	"02/08/2017 01:59"	2017
199	214	3	2	288	109.1	4.9	4.95	833	"02/08/2017 02:59"	2017
199	214	4	2	288	109.15	4.9	4.95	833	"02/08/2017 03:59"	2017
199	214	5	2	288	109.18	4.9	4.95	833	"02/08/2017 04:59"	2017
199	214	6	2	265	109	4.9	4.95	833	"02/08/2017 05:59"	2017
199	214	7	3	369	149.22	0.45	4.07	833	"02/08/2017 06:59"	2017
199	214	8	3	388	157.05	0.53	4.04	833	"02/08/2017 07:59"	2017
199	214	9	2	288	112.28	4.9	4.94	833	"02/08/2017 08:59"	2017
199	214	10	3	229	142.05	3.45	4.78	833	"02/08/2017 09:59"	2017
199	214	11	2	288	112.28	4.9	4.94	833	"02/08/2017 10:59"	2017
199	214	12	2	288	112.17	4.9	4.94	833	"02/08/2017 11:59"	2017
199	214	13	2	265	112.15	4.9	4.95	833	"02/08/2017 12:59"	2017
199	214	14	3	216	137.25	3.62	4.72	833	"02/08/2017 13:59"	2017
199	214	15	2	288	109.1	4.9	4.95	833	"02/08/2017 14:59"	2017
199	214	16	2	288	109.08	4.9	4.95	833	"02/08/2017 15:59"	2017
199	214	17	2	288	109.2	4.9	4.95	833	"02/08/2017 16:59"	2017
199	214	18	2	288	109.27	4.89	4.94	833	"02/08/2017 17:59"	2017
199	214	19	2	288	109.1	4.9	4.95	833	"02/08/2017 18:59"	2017
199	214	20	3	409	158.8	1.54	4.21	833	"02/08/2017 19:59"	2017
199	214	21	5	526	228.62	1.48	3.98	833	"02/08/2017 20:59"	2017
199	214	22	5	377	171.98	1.8	4.31	833	"02/08/2017 21:59"	2017
199	214	23	2	153	65.27	4.59	4.83	833	"02/08/2017 22:59"	2017
199	214	24	2	169	76.1	4.76	4.88	833	"02/08/2017 23:59"	2017
199	215	1	3	269	110.98	3.6	4.58	833	"03/08/2017 00:59"	2017
199	215	2	2	157	75.13	4.35	4.77	833	"03/08/2017 01:59"	2017
199	215	3	1	144	55.12	4.9	4.91	833	"03/08/2017 02:59"	2017
199	215	4	2	153	65.02	4.01	4.64	833	"03/08/2017 03:59"	2017
199	215	5	2	288	110.27	1.98	3.68	833	"03/08/2017 04:59"	2017
199	215	6	3	386	155.33	0.56	3.16	833	"03/08/2017 05:59"	2017
199	215	7	5	526	230.23	0.98	3.53	833	"03/08/2017 06:59"	2017
199	215	8	5	482	250.7	2.82	4.32	833	"03/08/2017 07:59"	2017
199	215	9	3	432	168.07	0.87	4.11	833	"03/08/2017 08:59"	2017
199	215	10	2	288	109.1	4.9	4.95	833	"03/08/2017 09:59"	2017
199	215	11	2	288	109.2	4.9	4.94	833	"03/08/2017 10:59"	2017
199	215	12	2	265	106.2	4.9	4.95	833	"03/08/2017 11:59"	2017
199	215	13	3	290	126.13	3.79	4.77	833	"03/08/2017 12:59"	2017
199	215	14	3	176	105.12	4.9	4.96	833	"03/08/2017 13:59"	2017
199	215	15	1	144	55.13	4.9	4.91	833	"03/08/2017 14:59"	2017
199	215	16	1	144	55.17	4.9	4.91	833	"03/08/2017 15:59"	2017
199	215	17	1	144	55.15	4.9	4.9	833	"03/08/2017 16:59"	2017
199	215	18	1	144	55.13	4.9	4.9	833	"03/08/2017 17:59"	2017
199	215	19	1	144	55.12	4.9	4.91	833	"03/08/2017 18:59"	2017
199	215	20	2	153	65.15	4.27	4.72	833	"03/08/2017 19:59"	2017
199	215	21	2	288	110.35	2.77	4.09	833	"03/08/2017 20:59"	2017
199	215	22	3	432	165.32	1.41	3.79	833	"03/08/2017 21:59"	2017
199	215	23	3	292	115.5	1.28	4.09	833	"03/08/2017 22:59"	2017
199	215	24	3	245	100.35	3.73	4.72	833	"03/08/2017 23:59"	2017
199	216	1	2	288	110.4	4.43	4.8	833	"04/08/2017 00:59"	2017
199	216	2	3	289	110.38	3.37	4.56	833	"04/08/2017 01:59"	2017
199	216	3	3	432	165.55	2.19	3.7	833	"04/08/2017 02:59"	2017
199	216	4	3	388	165.48	2.79	4.35	833	"04/08/2017 03:59"	2017
199	216	5	3	432	165.65	2.13	3.92	833	"04/08/2017 04:59"	2017
199	216	6	4	290	110.32	2.37	4.58	833	"04/08/2017 05:59"	2017
199	216	7	4	433	165.37	1.88	4.08	833	"04/08/2017 06:59"	2017
199	216	8	4	576	220.48	0.21	3.48	833	"04/08/2017 07:59"	2017
199	216	9	4	436	170.7	0.25	4.04	833	"04/08/2017 08:59"	2017
199	216	10	3	323	140.1	3.99	4.69	833	"04/08/2017 09:59"	2017
199	216	11	2	288	110.27	4.2	4.81	833	"04/08/2017 10:59"	2017
199	216	12	3	248	105	2.6	4.19	833	"04/08/2017 11:59"	2017
199	216	13	3	290	130.8	2.81	3.97	833	"04/08/2017 12:59"	2017
199	216	14	3	432	165.47	3.14	3.96	833	"04/08/2017 13:59"	2017
199	216	15	6	478	232.8	1.72	3.79	833	"04/08/2017 14:59"	2017
199	216	16	6	710	292.38	1.16	3.16	833	"04/08/2017 15:59"	2017
199	216	17	5	402	193.77	1.73	3.78	833	"04/08/2017 16:59"	2017
199	216	18	3	281	121.12	3.93	4.2	833	"04/08/2017 17:59"	2017
199	216	19	2	288	109.2	3.93	3.97	833	"04/08/2017 18:59"	2017
199	216	20	3	266	109.32	3.93	4.18	833	"04/08/2017 19:59"	2017
199	216	21	3	346	146.15	0.93	3.54	833	"04/08/2017 20:59"	2017
199	216	22	2	288	109.12	3.93	3.97	833	"04/08/2017 21:59"	2017
199	216	23	2	265	109.12	3.93	3.97	833	"04/08/2017 22:59"	2017
199	216	24	2	288	109.15	3.93	3.97	833	"04/08/2017 23:59"	2017
199	217	1	2	288	109.08	3.91	3.97	833	"05/08/2017 00:59"	2017
199	217	2	2	288	109.13	3.93	3.97	833	"05/08/2017 01:59"	2017
199	217	3	2	288	109.22	3.93	3.96	833	"05/08/2017 02:59"	2017
199	217	4	2	288	109.12	3.93	3.97	833	"05/08/2017 03:59"	2017
199	217	5	2	265	105.92	3.93	3.97	833	"05/08/2017 04:59"	2017
199	217	6	4	413	164.95	0.51	3.84	833	"05/08/2017 05:59"	2017
199	217	7	3	432	164.4	0.12	3.22	833	"05/08/2017 06:59"	2017
199	217	8	5	482	229.3	0.6	3.82	833	"05/08/2017 07:59"	2017
199	217	9	5	585	231.95	2.72	3.98	833	"05/08/2017 08:59"	2017
199	217	10	5	518	240.4	2.43	3.83	833	"05/08/2017 09:59"	2017
199	217	11	5	585	230.87	3.17	3.96	833	"05/08/2017 10:59"	2017
199	217	12	5	697	270.55	1.34	3.69	833	"05/08/2017 11:59"	2017
199	217	13	3	18	15.18	4.27	4.59	833	"05/08/2017 12:59"	2017
199	217	14	2	122	50	3.14	4.18	833	"05/08/2017 13:59"	2017
199	217	15	3	170	75.02	2.4	3.82	833	"05/08/2017 14:59"	2017
199	217	16	3	144	85.18	3.25	3.99	833	"05/08/2017 15:59"	2017
199	217	17	1	4	5.07	3.9	4.29	833	"05/08/2017 16:59"	2017
199	217	20	1	49	30	3.71	4.27	833	"05/08/2017 19:59"	2017
199	217	21	1	144	55	2.62	3.42	833	"05/08/2017 20:59"	2017
199	217	22	1	64	35.02	3.68	4.31	833	"05/08/2017 21:59"	2017
199	217	23	1	144	55.02	2.06	2.75	833	"05/08/2017 22:59"	2017
199	217	24	1	144	55.15	1.7	2.92	833	"05/08/2017 23:59"	2017
199	218	1	1	144	55.17	3.51	3.57	833	"06/08/2017 00:59"	2017
199	218	2	1	144	54.83	3.63	3.96	833	"06/08/2017 01:59"	2017
199	218	3	1	36	25.03	4.46	4.69	833	"06/08/2017 02:59"	2017
199	218	4	1	81	40	1.16	2.41	833	"06/08/2017 03:59"	2017
199	218	5	1	144	55.13	1.36	1.99	833	"06/08/2017 04:59"	2017
199	218	6	1	144	55.02	0.54	1.99	833	"06/08/2017 05:59"	2017
199	218	7	1	4	5.03	4.33	4.55	833	"06/08/2017 06:59"	2017
199	218	17	1	1	0	4.88	4.88	833	"06/08/2017 16:59"	2017
199	218	18	2	225	95.68	0.77	2.96	833	"06/08/2017 17:59"	2017
199	218	19	2	288	111.82	0.97	2.46	833	"06/08/2017 18:59"	2017
199	218	20	2	148	60.22	1.46	3.15	833	"06/08/2017 19:59"	2017
199	218	21	1	144	55.15	1.82	1.92	833	"06/08/2017 20:59"	2017
199	218	22	1	144	54.83	1.6	1.71	833	"06/08/2017 21:59"	2017
199	218	23	1	144	55.1	1.43	1.48	833	"06/08/2017 22:59"	2017
199	218	24	1	144	55.05	1.43	1.52	833	"06/08/2017 23:59"	2017
199	219	1	1	144	55.18	1.33	1.63	833	"07/08/2017 00:59"	2017
199	219	2	1	144	55.12	1.58	1.69	833	"07/08/2017 01:59"	2017
199	219	3	1	121	50.2	1.89	2.25	833	"07/08/2017 02:59"	2017
199	219	4	1	144	55.15	2.73	3.35	833	"07/08/2017 03:59"	2017
199	219	5	1	144	55	1.9	2.34	833	"07/08/2017 04:59"	2017
199	219	6	2	193	85.27	0.53	2.63	833	"07/08/2017 05:59"	2017
199	219	7	2	148	60.15	1.5	3.48	833	"07/08/2017 06:59"	2017
199	219	8	1	16	15.17	2.7	3.83	833	"07/08/2017 07:59"	2017
199	219	15	2	26	20	3.56	4.46	833	"07/08/2017 14:59"	2017
199	219	16	1	1	0	4.73	4.73	833	"07/08/2017 15:59"	2017
199	219	18	1	144	55.33	2.05	2.65	833	"07/08/2017 17:59"	2017
199	219	19	1	144	55.82	2.15	2.19	833	"07/08/2017 18:59"	2017
199	219	20	1	100	45.25	1.99	2.7	833	"07/08/2017 19:59"	2017
199	219	23	1	64	35	4.19	4.59	833	"07/08/2017 22:59"	2017
199	219	24	2	153	65.12	3.14	4.23	833	"07/08/2017 23:59"	2017
199	220	1	2	288	110.67	1.77	2.88	833	"08/08/2017 00:59"	2017
199	220	2	2	288	110.48	1.87	2.69	833	"08/08/2017 01:59"	2017
199	220	3	2	288	110.33	2.21	2.87	833	"08/08/2017 02:59"	2017
199	220	4	2	288	110.33	1.42	2.92	833	"08/08/2017 03:59"	2017
199	220	5	2	288	110.12	2.1	3.17	833	"08/08/2017 04:59"	2017
199	220	6	3	314	135.17	0.45	3.74	833	"08/08/2017 05:59"	2017
199	220	7	1	4	5.02	4.18	4.39	833	"08/08/2017 06:59"	2017
199	220	8	1	25	20	4.75	4.87	833	"08/08/2017 07:59"	2017
199	220	10	1	144	55.32	3.3	4.14	833	"08/08/2017 09:59"	2017
199	220	11	3	101	80.28	2.61	4.32	833	"08/08/2017 10:59"	2017
199	220	12	1	144	55	3.77	4.3	833	"08/08/2017 11:59"	2017
199	220	13	1	9	55.17	4.77	4.84	833	"08/08/2017 12:59"	2017
199	220	14	1	144	55.18	3.59	4.02	833	"08/08/2017 13:59"	2017
199	220	15	2	50	40.35	3.55	4.31	833	"08/08/2017 14:59"	2017
199	220	16	2	13	14.72	4.42	4.78	833	"08/08/2017 15:59"	2017
199	220	17	1	16	13.5	1.62	2.82	833	"08/08/2017 16:59"	2017
199	220	18	1	4	5.17	4.1	4.4	833	"08/08/2017 17:59"	2017
199	220	19	2	288	108.98	2.58	3.81	833	"08/08/2017 18:59"	2017
199	220	20	2	288	109.15	3.51	3.97	833	"08/08/2017 19:59"	2017
199	220	21	3	337	139.18	3.3	4.1	833	"08/08/2017 20:59"	2017
199	220	22	3	289	109	2.51	3.77	833	"08/08/2017 21:59"	2017
199	220	23	3	313	129	1.89	3.54	833	"08/08/2017 22:59"	2017
199	220	24	3	292	114.15	1.19	3.32	833	"08/08/2017 23:59"	2017
199	221	1	3	297	119.15	1.09	3.28	833	"09/08/2017 00:59"	2017
199	221	2	3	313	129.33	0.78	3.14	833	"09/08/2017 01:59"	2017
199	221	3	3	432	164.17	1.68	3.27	833	"09/08/2017 02:59"	2017
199	221	4	3	432	164.35	0.95	3.25	833	"09/08/2017 03:59"	2017
199	221	5	3	432	167.55	2.18	3.46	833	"09/08/2017 04:59"	2017
199	221	6	4	402	171.33	0.71	3.92	833	"09/08/2017 05:59"	2017
199	221	7	3	176	87.22	3.5	4.37	833	"09/08/2017 06:59"	2017
199	221	8	1	121	57	3.53	3.55	833	"09/08/2017 07:59"	2017
199	221	9	1	144	57.55	3.53	3.97	833	"09/08/2017 08:59"	2017
199	221	10	2	20	20.15	4.69	4.87	833	"09/08/2017 09:59"	2017
199	221	11	2	208	90.17	2.89	4.08	833	"09/08/2017 10:59"	2017
199	221	12	1	49	30	4.45	4.7	NA	NA	NA
199	221	13	1	16	30	4.96	4.98	NA	NA	NA
199	221	14	2	148	60.02	2.77	4.26	833	"09/08/2017 13:59"	2017
199	221	15	1	81	55.18	2.78	4.1	833	"09/08/2017 14:59"	2017
199	221	16	2	145	55.17	3.84	4.58	833	"09/08/2017 15:59"	2017
199	221	17	1	25	20.13	3.74	3.98	833	"09/08/2017 16:59"	2017
199	221	19	1	49	29.98	4.61	4.8	833	"09/08/2017 18:59"	2017
199	221	20	1	36	25.15	4.23	4.4	833	"09/08/2017 19:59"	2017
199	221	22	1	4	4.82	4.83	4.87	833	"09/08/2017 21:59"	2017
199	221	23	2	37	25	4.47	4.8	833	"09/08/2017 22:59"	2017
199	221	24	2	85	53.48	4.36	4.56	833	"09/08/2017 23:59"	2017
199	222	1	1	16	15	4.43	4.6	833	"10/08/2017 00:59"	2017
199	222	2	1	36	25.15	4.87	4.96	NA	NA	NA
199	222	3	1	1	0	4.51	4.51	833	"10/08/2017 02:59"	2017
199	222	4	1	144	55.55	1.19	2.02	833	"10/08/2017 03:59"	2017
199	222	5	3	209	100.3	1.96	3.83	833	"10/08/2017 04:59"	2017
199	222	6	2	136	70.13	0.21	3.7	833	"10/08/2017 05:59"	2017
199	222	8	1	9	10.15	4.56	4.74	833	"10/08/2017 07:59"	2017
199	222	9	1	144	55.18	3.67	3.94	833	"10/08/2017 08:59"	2017
199	222	10	2	74	50.02	4.14	4.61	833	"10/08/2017 09:59"	2017
199	222	13	1	16	15.17	4.84	4.91	833	"10/08/2017 12:59"	2017
199	222	14	1	144	55	4.51	4.63	833	"10/08/2017 13:59"	2017
199	222	15	1	144	55.18	4.5	4.6	833	"10/08/2017 14:59"	2017
199	222	16	1	4	5.05	4.89	4.93	NA	NA	NA
199	222	18	1	1	0	4.96	4.96	NA	NA	NA
199	222	19	1	9	10	4.83	4.85	NA	NA	NA
199	222	23	1	4	5.05	4.67	4.81	833	"10/08/2017 22:59"	2017
199	222	24	2	288	110.33	3.64	4.29	833	"10/08/2017 23:59"	2017
199	223	1	1	144	54.8	3.12	3.38	833	"11/08/2017 00:59"	2017
199	223	2	1	144	55.67	2.95	3	833	"11/08/2017 01:59"	2017
199	223	3	1	144	55.17	3.11	3.54	833	"11/08/2017 02:59"	2017
199	223	4	1	144	55.03	1.4	3.21	833	"11/08/2017 03:59"	2017
199	223	5	1	144	54.98	0.86	2.35	833	"11/08/2017 04:59"	2017
199	223	6	1	144	55.1	0.57	2.47	833	"11/08/2017 05:59"	2017
199	223	15	1	100	45	4.92	4.95	833	"11/08/2017 14:59"	2017
199	223	20	1	4	5.02	4.59	4.64	833	"11/08/2017 19:59"	2017
199	223	21	2	2	0	4.9	4.91	833	"11/08/2017 20:59"	2017
199	223	23	1	1	0	4.29	4.29	833	"11/08/2017 22:59"	2017
199	224	1	1	49	30	4.45	4.67	833	"12/08/2017 00:59"	2017
199	224	2	1	144	55.15	3.08	3.81	833	"12/08/2017 01:59"	2017
199	224	3	1	4	5	4.04	4.29	833	"12/08/2017 02:59"	2017
199	224	4	2	53	35.02	3.76	4.56	833	"12/08/2017 03:59"	2017
199	224	5	3	196	107.62	0.99	4.14	833	"12/08/2017 04:59"	2017
199	224	6	1	100	51.57	0.88	2.32	833	"12/08/2017 05:59"	2017
199	224	8	1	1	0	4.67	4.67	833	"12/08/2017 07:59"	2017
199	224	10	1	1	0	4.99	4.99	833	"12/08/2017 09:59"	2017
199	224	12	1	121	50.35	4.25	4.58	833	"12/08/2017 11:59"	2017
199	224	13	3	206	115.32	0.63	3.08	833	"12/08/2017 12:59"	2017
199	224	14	3	54	43.65	1.74	4.02	833	"12/08/2017 13:59"	2017
199	224	16	2	5	5	3.09	3.99	833	"12/08/2017 15:59"	2017
199	224	17	1	25	20	4.64	4.79	833	"12/08/2017 16:59"	2017
199	224	18	1	144	55.17	4.13	4.31	833	"12/08/2017 17:59"	2017
199	224	19	1	144	55.17	4.07	4.1	833	"12/08/2017 18:59"	2017
199	224	20	2	193	83.38	2.34	3.92	833	"12/08/2017 19:59"	2017
199	224	21	2	65	35.1	2.12	3.48	833	"12/08/2017 20:59"	2017
199	224	22	1	4	9.33	2.12	2.13	833	"12/08/2017 21:59"	2017
199	224	23	2	130	81.27	1.39	3.19	833	"12/08/2017 22:59"	2017
199	224	24	2	313	112.07	1.34	2.84	833	"12/08/2017 23:59"	2017
199	225	1	2	288	108.08	1.36	2.92	833	"13/08/2017 00:59"	2017
199	225	2	2	169	72.27	1.12	3	833	"13/08/2017 01:59"	2017
199	225	3	1	121	49.72	0.94	1.35	833	"13/08/2017 02:59"	2017
199	225	4	1	144	53.93	0.96	1.04	833	"13/08/2017 03:59"	2017
199	225	5	1	144	55.4	1.11	1.49	833	"13/08/2017 04:59"	2017
199	225	6	2	137	69.55	2.04	3.67	833	"13/08/2017 05:59"	2017
199	225	7	2	50	30.18	4.03	4.52	833	"13/08/2017 06:59"	2017
199	225	8	1	81	37.73	4.49	4.65	833	"13/08/2017 07:59"	2017
199	225	9	2	169	74.93	3.94	4.33	833	"13/08/2017 08:59"	2017
199	225	10	2	61	80.17	4.1	4.65	833	"13/08/2017 09:59"	2017
199	225	11	1	144	55.35	3.2	3.47	833	"13/08/2017 10:59"	2017
199	225	12	2	145	55.67	2.2	3.69	833	"13/08/2017 11:59"	2017
199	225	13	2	288	111.67	1.06	2.37	833	"13/08/2017 12:59"	2017
199	225	14	2	160	70.02	0.09	2.14	833	"13/08/2017 13:59"	2017
199	225	15	2	40	26.62	1.67	3.36	833	"13/08/2017 14:59"	2017
199	225	16	2	90	48.48	0.52	2.62	833	"13/08/2017 15:59"	2017
199	225	17	1	36	26.43	0.48	1.98	833	"13/08/2017 16:59"	2017
199	225	18	1	36	25	4.78	4.88	NA	NA	NA
199	225	19	1	144	55	4.72	4.8	NA	NA	NA
199	225	20	1	36	24.95	4.49	4.73	833	"13/08/2017 19:59"	2017
199	226	1	1	16	15.07	4.87	4.9	833	"14/08/2017 00:59"	2017
199	226	4	1	64	35	4.62	4.77	833	"14/08/2017 03:59"	2017
199	226	5	2	265	103.28	0.52	3.41	833	"14/08/2017 04:59"	2017
199	226	6	2	149	85.67	1.65	4.33	833	"14/08/2017 05:59"	2017
199	226	7	1	121	51.77	3.25	3.52	833	"14/08/2017 06:59"	2017
199	226	8	2	25	24.82	3.95	4.48	833	"14/08/2017 07:59"	2017
199	226	9	3	202	100.22	4.04	4.76	833	"14/08/2017 08:59"	2017
199	226	10	4	291	156.2	1.69	4.43	833	"14/08/2017 09:59"	2017
199	226	11	3	161	99.68	0.73	3.43	833	"14/08/2017 10:59"	2017
199	226	13	2	17	15	4.49	4.61	833	"14/08/2017 12:59"	2017
199	226	15	2	25	35.4	4.03	4.7	833	"14/08/2017 14:59"	2017
199	226	16	3	129	125.38	0.52	3.73	833	"14/08/2017 15:59"	2017
199	226	17	3	221	98.28	0.63	3.38	833	"14/08/2017 16:59"	2017
199	226	18	3	99	75.48	0.34	3.52	833	"14/08/2017 17:59"	2017
199	226	19	3	66	79.87	2.53	4.3	833	"14/08/2017 18:59"	2017
199	226	20	2	160	85.03	2.69	4.42	833	"14/08/2017 19:59"	2017
199	226	21	2	193	90.58	1.07	3.29	833	"14/08/2017 20:59"	2017
199	226	22	3	169	99.95	1.04	3.83	833	"14/08/2017 21:59"	2017
199	226	23	2	122	55.12	2.27	4.35	833	"14/08/2017 22:59"	2017
199	226	24	2	180	105.05	0.68	3.02	833	"14/08/2017 23:59"	2017
199	227	1	3	162	78.47	1.15	3.75	833	"15/08/2017 00:59"	2017
199	227	2	2	148	80.35	1.31	3.25	833	"15/08/2017 01:59"	2017
199	227	3	3	185	115.52	0.39	3.55	833	"15/08/2017 02:59"	2017
199	227	4	3	169	125.42	0.38	3.88	833	"15/08/2017 03:59"	2017
199	227	5	3	162	110.37	0.93	3.84	833	"15/08/2017 04:59"	2017
199	227	6	3	205	102.15	0.87	3.76	833	"15/08/2017 05:59"	2017
199	227	7	4	286	140.63	2.92	4.45	833	"15/08/2017 06:59"	2017
199	227	8	4	290	109.3	1.89	4.14	833	"15/08/2017 07:59"	2017
199	227	9	4	231	128.83	1.34	4.04	833	"15/08/2017 08:59"	2017
199	227	10	4	219	133.18	1.35	4.09	833	"15/08/2017 09:59"	2017
199	227	11	2	109	68.05	2.34	4.06	833	"15/08/2017 10:59"	2017
199	227	12	1	36	26.02	4.24	4.63	833	"15/08/2017 11:59"	2017
199	227	15	1	16	14.82	4.31	4.38	833	"15/08/2017 14:59"	2017
199	227	16	1	121	50.22	3.64	3.97	833	"15/08/2017 15:59"	2017
199	227	17	1	144	55.17	2.83	3.19	833	"15/08/2017 16:59"	2017
199	227	18	1	169	59.22	2.44	2.56	833	"15/08/2017 17:59"	2017
199	227	19	1	121	50.02	2.44	2.51	833	"15/08/2017 18:59"	2017
199	227	20	1	144	55.23	2.68	3.08	833	"15/08/2017 19:59"	2017
199	227	21	1	121	50.33	3.68	4.31	833	"15/08/2017 20:59"	2017
199	227	23	1	81	40.05	2.72	3.47	833	"15/08/2017 22:59"	2017
199	227	24	2	160	70.2	2.8	3.72	833	"15/08/2017 23:59"	2017
199	228	1	1	144	55.17	3.68	4.15	833	"16/08/2017 00:59"	2017
199	228	2	1	144	54.97	3.45	4.05	833	"16/08/2017 01:59"	2017
199	228	3	1	144	54.6	3.18	3.32	833	"16/08/2017 02:59"	2017
199	228	4	1	81	49.18	2.85	3.01	833	"16/08/2017 03:59"	2017
199	228	5	1	100	45.12	1.6	2.15	833	"16/08/2017 04:59"	2017
199	228	6	1	36	27.55	1.98	3.03	833	"16/08/2017 05:59"	2017
199	228	9	2	10	10	4.74	4.86	833	"16/08/2017 08:59"	2017
199	228	10	1	1	0	4.98	4.98	833	"16/08/2017 09:59"	2017
199	228	14	1	25	20.15	4.64	4.79	833	"16/08/2017 13:59"	2017
199	228	21	2	8	12.58	4.16	4.51	833	"16/08/2017 20:59"	2017
199	228	23	1	100	44.83	1.13	2.86	833	"16/08/2017 22:59"	2017
199	228	24	1	144	52.63	0.36	0.79	833	"16/08/2017 23:59"	2017
199	229	1	1	9	17.27	1.71	2.06	833	"17/08/2017 00:59"	2017
199	229	2	1	25	20.05	3.07	3.57	833	"17/08/2017 01:59"	2017
199	229	3	1	100	41.57	1.01	1.67	833	"17/08/2017 02:59"	2017
199	229	4	1	100	46.55	1.22	1.27	833	"17/08/2017 03:59"	2017
199	229	5	1	121	48.15	1.24	1.31	833	"17/08/2017 04:59"	2017
199	229	6	2	26	19.9	1.43	4	833	"17/08/2017 05:59"	2017
199	229	7	1	81	40.18	4.69	4.8	833	"17/08/2017 06:59"	2017
199	229	9	2	40	30.2	2.88	4.09	833	"17/08/2017 08:59"	2017
199	229	10	2	180	80.32	0.62	3.5	833	"17/08/2017 09:59"	2017
199	229	11	1	9	10	4.79	4.87	833	"17/08/2017 10:59"	2017
199	230	1	3	344	145.65	3.69	4.73	833	"18/08/2017 00:59"	2017
199	230	2	4	273	161.8	2.97	4.54	833	"18/08/2017 01:59"	2017
199	230	3	5	434	185.67	1.33	4.01	833	"18/08/2017 02:59"	2017
199	230	4	3	369	149.05	2.22	3.97	833	"18/08/2017 03:59"	2017
199	230	5	4	437	185.48	1.18	4.06	833	"18/08/2017 04:59"	2017
199	230	6	3	409	164.03	1.33	4.26	833	"18/08/2017 05:59"	2017
199	230	7	3	432	165.45	1.66	4.02	833	"18/08/2017 06:59"	2017
199	230	8	4	448	179.97	3	4.41	833	"18/08/2017 07:59"	2017
199	230	9	3	342	146.33	3.12	4.34	833	"18/08/2017 08:59"	2017
199	230	10	5	500	223.08	3.29	4.45	833	"18/08/2017 09:59"	2017
199	230	11	6	481	228.2	0.83	3.69	833	"18/08/2017 10:59"	2017
199	230	12	5	382	198.18	1.5	4.22	833	"18/08/2017 11:59"	2017
199	230	13	3	388	162.6	3.3	4.65	833	"18/08/2017 12:59"	2017
199	230	14	3	324	135.18	2.72	4.38	833	"18/08/2017 13:59"	2017
199	230	15	4	457	185.77	3.15	4.41	833	"18/08/2017 14:59"	2017
199	230	16	4	441	175.55	2.8	4.38	833	"18/08/2017 15:59"	2017
199	230	17	3	432	164.75	2.62	4.13	833	"18/08/2017 16:59"	2017
199	230	18	3	432	164.9	1.44	3.96	833	"18/08/2017 17:59"	2017
199	230	19	3	337	137.63	2.02	4.24	833	"18/08/2017 18:59"	2017
199	230	20	2	288	110.3	4.85	4.87	833	"18/08/2017 19:59"	2017
199	230	21	2	288	110.15	4.86	4.87	833	"18/08/2017 20:59"	2017
199	230	22	3	369	150.4	4.23	4.75	833	"18/08/2017 21:59"	2017
199	230	23	5	504	215.77	3.14	4.36	833	"18/08/2017 22:59"	2017
199	230	24	5	657	260.65	3.18	4.47	833	"18/08/2017 23:59"	2017
199	231	1	4	553	215.85	3.76	4.66	833	"19/08/2017 00:59"	2017
199	231	2	4	317	135.22	4.78	4.86	833	"19/08/2017 01:59"	2017
199	231	3	3	304	125.37	4.76	4.82	833	"19/08/2017 02:59"	2017
199	231	4	3	89	50	3.61	4.54	833	"19/08/2017 03:59"	2017
199	231	5	2	125	74.57	1.8	3.44	833	"19/08/2017 04:59"	2017
199	231	6	3	154	66.32	2.7	4.25	833	"19/08/2017 05:59"	2017
199	231	7	3	218	119.87	2.35	4.03	833	"19/08/2017 06:59"	2017
199	231	8	2	169	74.6	3.49	4.12	833	"19/08/2017 07:59"	2017
199	231	9	1	144	57.85	2.13	2.78	833	"19/08/2017 08:59"	2017
199	231	10	2	145	54.32	1.09	3.27	833	"19/08/2017 09:59"	2017
199	231	11	2	288	109.42	0.38	3	833	"19/08/2017 10:59"	2017
199	231	12	1	144	55.22	2.51	2.73	833	"19/08/2017 11:59"	2017
199	231	13	1	144	55.17	2.45	2.48	833	"19/08/2017 12:59"	2017
199	231	14	1	144	55.07	2.6	2.88	833	"19/08/2017 13:59"	2017
199	231	15	1	144	54.28	3.28	3.72	833	"19/08/2017 14:59"	2017
199	231	16	1	64	55.85	4.06	4.56	833	"19/08/2017 15:59"	2017
199	231	17	1	144	54.78	3.18	3.87	833	"19/08/2017 16:59"	2017
199	231	18	1	144	53.12	1.34	2.17	833	"19/08/2017 17:59"	2017
199	231	19	1	144	55.5	0.74	1	833	"19/08/2017 18:59"	2017
199	231	20	2	104	54.22	0.18	3.04	833	"19/08/2017 19:59"	2017
199	231	21	2	160	70.3	3.49	4.32	833	"19/08/2017 20:59"	2017
199	231	22	3	184	84.07	3.31	4.19	833	"19/08/2017 21:59"	2017
199	231	23	4	373	194.67	1.8	3.9	833	"19/08/2017 22:59"	2017
199	231	24	5	462	220.07	0.8	3.81	833	"19/08/2017 23:59"	2017
199	232	1	3	324	135.17	0.3	3.18	833	"20/08/2017 00:59"	2017
199	232	2	2	160	70.55	0.68	3.09	833	"20/08/2017 01:59"	2017
199	232	3	1	144	53.93	2	2.58	833	"20/08/2017 02:59"	2017
199	232	4	4	486	200.77	1.38	3.34	833	"20/08/2017 03:59"	2017
199	232	5	5	612	245.98	1.43	2.94	833	"20/08/2017 04:59"	2017
199	232	6	6	634	258.65	0.61	2.53	833	"20/08/2017 05:59"	2017
199	232	7	5	500	205.3	0.23	2.46	833	"20/08/2017 06:59"	2017
199	232	8	3	388	155.15	1.71	2.81	833	"20/08/2017 07:59"	2017
199	232	9	2	288	110.33	2.86	2.9	833	"20/08/2017 08:59"	2017
199	232	10	3	324	135.62	2.86	3.43	833	"20/08/2017 09:59"	2017
199	232	11	3	432	165.62	2.84	3.2	833	"20/08/2017 10:59"	2017
199	232	12	3	304	164.97	2.86	3.55	833	"20/08/2017 11:59"	2017
199	232	13	3	432	165.47	2.87	3.42	833	"20/08/2017 12:59"	2017
199	232	14	4	457	185.42	1.39	3.17	833	"20/08/2017 13:59"	2017
199	232	15	4	436	170.2	1.27	3.02	833	"20/08/2017 14:59"	2017
199	232	16	3	432	165.7	2.87	3.45	833	"20/08/2017 15:59"	2017
199	232	17	3	432	165.1	2.86	3.54	833	"20/08/2017 16:59"	2017
199	232	18	4	481	195.35	2.05	3.32	833	"20/08/2017 17:59"	2017
199	232	19	4	313	135.32	1.63	3.38	833	"20/08/2017 18:59"	2017
199	232	20	2	208	110.33	2.86	3.66	833	"20/08/2017 19:59"	2017
199	232	21	2	288	110.28	2.86	3.25	833	"20/08/2017 20:59"	2017
199	232	22	2	225	110.25	2.86	3.53	833	"20/08/2017 21:59"	2017
199	232	23	2	193	85.1	2.86	3.23	833	"20/08/2017 22:59"	2017
199	232	24	2	288	110.33	2.86	3.55	833	"20/08/2017 23:59"	2017
199	233	1	2	208	90.37	2.86	3.46	833	"21/08/2017 00:59"	2017
199	233	2	2	193	85.37	2.86	3.9	833	"21/08/2017 01:59"	2017
199	233	3	1	121	50.17	2.87	2.87	833	"21/08/2017 02:59"	2017
199	233	4	2	148	59.8	2.87	3.54	833	"21/08/2017 03:59"	2017
199	233	5	2	265	109.52	1.97	2.64	833	"21/08/2017 04:59"	2017
199	233	6	2	160	74.85	2.14	2.6	833	"21/08/2017 05:59"	2017
199	233	7	2	180	81.08	0.54	2	833	"21/08/2017 06:59"	2017
199	233	8	3	184	85.83	1.85	3.67	833	"21/08/2017 07:59"	2017
199	233	9	1	144	55.27	2.86	2.87	833	"21/08/2017 08:59"	2017
199	233	10	1	144	55.18	2.86	2.87	833	"21/08/2017 09:59"	2017
199	233	11	4	338	150.45	2.86	3.93	833	"21/08/2017 10:59"	2017
199	233	12	5	577	259.95	2.8	3.57	833	"21/08/2017 11:59"	2017
199	233	13	5	585	230.08	1.67	3.21	833	"21/08/2017 12:59"	2017
199	233	14	6	634	260.32	1.6	3.44	833	"21/08/2017 13:59"	2017
199	233	15	4	468	190.8	2.28	3.34	833	"21/08/2017 14:59"	2017
199	233	16	3	173	80.33	2.4	3.23	833	"21/08/2017 15:59"	2017
199	233	17	2	208	90.17	2.61	3.29	833	"21/08/2017 16:59"	2017
199	233	18	3	261	135.88	1.59	3.13	833	"21/08/2017 17:59"	2017
199	233	19	4	436	170.32	2.46	3.83	833	"21/08/2017 18:59"	2017
199	233	20	3	432	165.27	3.8	4.11	833	"21/08/2017 19:59"	2017
199	233	21	3	250	111.72	3.42	4.11	833	"21/08/2017 20:59"	2017
199	233	22	3	388	154.93	2.78	3.62	833	"21/08/2017 21:59"	2017
199	233	23	3	301	128.67	2.4	3.32	833	"21/08/2017 22:59"	2017
199	233	24	3	260	119.85	3.35	3.9	833	"21/08/2017 23:59"	2017
199	234	1	3	314	157.7	3.27	3.76	833	"22/08/2017 00:59"	2017
199	234	2	2	180	80	3.63	4.38	833	"22/08/2017 01:59"	2017
199	234	3	1	100	44.98	4.59	4.78	833	"22/08/2017 02:59"	2017
199	234	4	1	25	19.78	3.22	4.01	833	"22/08/2017 03:59"	2017
199	234	5	1	144	58.32	1.67	2.02	833	"22/08/2017 04:59"	2017
199	234	6	2	101	52.27	1.97	3.92	833	"22/08/2017 05:59"	2017
199	234	7	1	64	46	2.14	3.71	833	"22/08/2017 06:59"	2017
199	234	8	2	145	75.23	4.35	4.7	833	"22/08/2017 07:59"	2017
199	234	9	1	100	45.1	3.94	4.3	833	"22/08/2017 08:59"	2017
199	234	10	1	144	55.12	3.14	4.07	833	"22/08/2017 09:59"	2017
199	234	11	1	121	50.17	2.35	3.14	833	"22/08/2017 10:59"	2017
199	234	12	1	36	55.17	4.24	4.6	833	"22/08/2017 11:59"	2017
199	234	13	1	144	55	3.06	3.46	833	"22/08/2017 12:59"	2017
199	234	14	2	181	85.32	2.9	4.17	833	"22/08/2017 13:59"	2017
199	234	15	2	5	5	4.95	4.96	833	"22/08/2017 14:59"	2017
199	234	16	1	121	50.18	4.6	4.69	833	"22/08/2017 15:59"	2017
199	234	17	1	144	55.02	4.72	4.83	833	"22/08/2017 16:59"	2017
199	234	18	1	16	15.05	3.91	4.35	833	"22/08/2017 17:59"	2017
199	234	19	1	169	57.47	2.75	3.09	833	"22/08/2017 18:59"	2017
199	234	20	1	1	0	2.91	2.91	833	"22/08/2017 19:59"	2017
199	234	21	1	1	0	2.73	2.73	833	"22/08/2017 20:59"	2017
199	234	22	1	16	15.17	4.64	4.77	833	"22/08/2017 21:59"	2017
199	234	23	1	9	10	4.64	4.71	833	"22/08/2017 22:59"	2017
199	234	24	1	1	0	3.26	3.26	833	"22/08/2017 23:59"	2017
199	235	2	1	64	35.17	4.91	4.94	833	"23/08/2017 01:59"	2017
199	235	4	1	81	41.33	3.43	4.23	833	"23/08/2017 03:59"	2017
199	235	5	1	64	41.57	1.92	2.66	833	"23/08/2017 04:59"	2017
199	235	6	2	101	45.18	1.84	3.31	833	"23/08/2017 05:59"	2017
199	235	7	2	208	90.38	2.52	3.77	833	"23/08/2017 06:59"	2017
199	235	8	2	101	45.15	4.46	4.69	833	"23/08/2017 07:59"	2017
199	235	9	2	32	33.2	3.6	4.49	833	"23/08/2017 08:59"	2017
199	235	10	3	152	63.98	2.19	3.85	833	"23/08/2017 09:59"	2017
199	235	11	3	337	142.05	1.12	3.19	833	"23/08/2017 10:59"	2017
199	235	12	2	288	110.43	2.03	3.23	833	"23/08/2017 11:59"	2017
199	235	13	2	90	65.02	2.73	4.28	833	"23/08/2017 12:59"	2017
199	235	14	1	144	55.18	2.37	3.3	833	"23/08/2017 13:59"	2017
199	235	15	2	169	72.72	3.34	3.98	833	"23/08/2017 14:59"	2017
199	235	16	2	225	103.47	2.45	3	833	"23/08/2017 15:59"	2017
199	235	17	2	145	55.23	2.02	2.54	833	"23/08/2017 16:59"	2017
199	235	18	3	290	129.27	1.9	3.57	833	"23/08/2017 17:59"	2017
199	235	19	4	247	105.37	0.25	3.03	833	"23/08/2017 18:59"	2017
199	235	20	4	418	169.77	0.81	2.68	833	"23/08/2017 19:59"	2017
199	235	21	5	640	260.02	0.85	2.7	833	"23/08/2017 20:59"	2017
199	235	22	7	738	330.38	0.76	2.79	833	"23/08/2017 21:59"	2017
199	235	23	6	706	299.37	0.69	3.06	833	"23/08/2017 22:59"	2017
199	235	24	4	193	125	2.15	4.03	833	"23/08/2017 23:59"	2017
199	236	1	3	369	150.47	2.16	3.38	833	"24/08/2017 00:59"	2017
199	236	2	3	352	145.37	2.16	3.27	833	"24/08/2017 01:59"	2017
199	236	3	4	513	205.6	2.05	3.29	833	"24/08/2017 02:59"	2017
199	236	4	4	553	215.73	1.88	3.1	833	"24/08/2017 03:59"	2017
199	236	5	4	329	155.15	2.12	3.48	833	"24/08/2017 04:59"	2017
199	236	6	4	354	160.63	0.61	2.62	833	"24/08/2017 05:59"	2017
199	236	7	4	413	165.68	1.02	2.66	833	"24/08/2017 06:59"	2017
199	236	8	4	553	219.25	0.31	2.12	833	"24/08/2017 07:59"	2017
199	236	9	5	482	193.98	2.03	3.31	833	"24/08/2017 08:59"	2017
199	236	10	5	442	175.65	1.89	3.2	833	"24/08/2017 09:59"	2017
199	236	11	6	461	195.53	1.94	3.68	833	"24/08/2017 10:59"	2017
199	236	12	4	553	215.47	1.61	2.63	833	"24/08/2017 11:59"	2017
199	236	13	4	513	205.83	1.28	2.71	833	"24/08/2017 12:59"	2017
199	236	14	5	342	185.38	0.9	2.96	833	"24/08/2017 13:59"	2017
199	236	15	5	562	235.85	1.94	3.03	833	"24/08/2017 14:59"	2017
199	236	16	3	432	165.52	2.06	2.71	833	"24/08/2017 15:59"	2017
199	236	17	3	432	165.52	2.06	2.85	833	"24/08/2017 16:59"	2017
199	236	18	3	292	115.28	2.08	3.05	833	"24/08/2017 17:59"	2017
199	236	19	2	288	110.28	2.08	2.11	833	"24/08/2017 18:59"	2017
199	236	20	2	288	110.33	2.08	2.1	833	"24/08/2017 19:59"	2017
199	236	21	2	288	110.02	2.08	2.1	833	"24/08/2017 20:59"	2017
199	236	22	2	288	110.13	2.08	2.11	833	"24/08/2017 21:59"	2017
199	236	23	2	288	110.38	2.08	2.1	833	"24/08/2017 22:59"	2017
199	236	24	3	313	130.33	2.08	3.02	833	"24/08/2017 23:59"	2017
199	237	1	3	352	145.3	2.08	2.95	833	"25/08/2017 00:59"	2017
199	237	2	3	304	125.15	2.08	2.97	833	"25/08/2017 01:59"	2017
199	237	3	3	432	165.6	2.08	2.69	833	"25/08/2017 02:59"	2017
199	237	4	4	530	210.33	2.08	2.88	833	"25/08/2017 03:59"	2017
199	237	5	4	467	204.5	1.5	2.68	833	"25/08/2017 04:59"	2017
199	237	6	4	513	209	1.94	2.86	833	"25/08/2017 05:59"	2017
199	237	7	3	292	115	2.04	3.05	833	"25/08/2017 06:59"	2017
199	237	8	3	304	125.42	2.05	2.34	833	"25/08/2017 07:59"	2017
199	237	9	3	304	125.52	2.05	2.84	833	"25/08/2017 08:59"	2017
199	237	10	4	532	210.62	1.83	2.52	833	"25/08/2017 09:59"	2017
199	237	11	5	580	225.67	1.79	2.78	833	"25/08/2017 10:59"	2017
199	237	12	5	720	276.1	1.7	2.53	833	"25/08/2017 11:59"	2017
199	237	13	5	657	260.65	1.62	2.61	833	"25/08/2017 12:59"	2017
199	237	14	5	657	260.93	1.32	2.52	833	"25/08/2017 13:59"	2017
199	237	15	5	612	245.62	1.32	2.69	833	"25/08/2017 14:59"	2017
199	237	16	5	720	275.85	3.01	3.44	833	"25/08/2017 15:59"	2017
199	237	17	5	697	270.8	1.99	3.29	833	"25/08/2017 16:59"	2017
199	237	18	5	404	185.63	2.14	3.53	833	"25/08/2017 17:59"	2017
199	237	19	2	288	110.15	3.28	3.29	833	"25/08/2017 18:59"	2017
199	237	20	3	432	166.02	2.82	3.31	833	"25/08/2017 19:59"	2017
199	237	21	4	441	175.9	3.27	3.46	833	"25/08/2017 20:59"	2017
199	237	22	4	389	159.98	3.02	3.7	833	"25/08/2017 21:59"	2017
199	237	23	4	496	215.13	2.83	3.44	833	"25/08/2017 22:59"	2017
199	237	24	4	434	180.43	2.91	3.69	833	"25/08/2017 23:59"	2017
199	238	1	4	362	159	3.28	3.76	833	"26/08/2017 00:59"	2017
199	238	2	3	313	130.13	3.28	3.79	833	"26/08/2017 01:59"	2017
199	238	3	2	288	110.32	3.28	3.29	833	"26/08/2017 02:59"	2017
199	238	4	4	329	145.17	2.76	3.74	833	"26/08/2017 03:59"	2017
199	238	5	4	317	167.75	1.13	3.3	833	"26/08/2017 04:59"	2017
199	238	6	3	337	140.65	1.45	3.04	833	"26/08/2017 05:59"	2017
199	238	7	2	288	110.33	3.28	3.29	833	"26/08/2017 06:59"	2017
199	238	8	3	289	110.3	3.28	3.84	833	"26/08/2017 07:59"	2017
199	238	9	4	322	140.43	3.28	3.81	833	"26/08/2017 08:59"	2017
199	238	10	4	576	220.48	3.28	3.72	833	"26/08/2017 09:59"	2017
199	238	11	5	640	270.7	3.29	3.84	833	"26/08/2017 10:59"	2017
199	238	12	5	605	251.27	2.12	3.45	833	"26/08/2017 11:59"	2017
199	238	13	6	698	275.47	2.13	3.39	833	"26/08/2017 12:59"	2017
199	238	14	6	756	300.9	2.48	3.67	833	"26/08/2017 13:59"	2017
199	238	15	5	720	276.03	2.68	3.26	833	"26/08/2017 14:59"	2017
199	238	16	6	641	291.78	2.7	3.36	833	"26/08/2017 15:59"	2017
199	238	17	6	649	285.42	1.56	3.14	833	"26/08/2017 16:59"	2017
199	238	18	5	457	190.58	1.32	3.09	833	"26/08/2017 17:59"	2017
199	238	19	3	432	165.17	2.74	2.86	833	"26/08/2017 18:59"	2017
199	238	20	3	432	165.32	2.74	3.03	833	"26/08/2017 19:59"	2017
199	238	21	3	432	165.48	2.74	3.23	833	"26/08/2017 20:59"	2017
199	238	22	3	432	165.5	2.74	3.22	833	"26/08/2017 21:59"	2017
199	238	23	4	433	165.47	2.74	3.56	833	"26/08/2017 22:59"	2017
199	238	24	3	432	165.45	2.74	3.07	833	"26/08/2017 23:59"	2017
199	239	1	3	352	165.32	2.74	3.38	833	"27/08/2017 00:59"	2017
199	239	2	3	432	165.38	2.74	3.08	833	"27/08/2017 01:59"	2017
199	239	3	4	338	140.12	2.74	3.54	833	"27/08/2017 02:59"	2017
199	239	4	3	432	164.88	2.74	3.33	833	"27/08/2017 03:59"	2017
199	239	5	3	409	165.17	1.72	2.78	833	"27/08/2017 04:59"	2017
199	239	6	3	352	145.48	1.74	2.77	833	"27/08/2017 05:59"	2017
199	239	7	2	288	110.33	2.74	2.75	833	"27/08/2017 06:59"	2017
199	239	8	4	313	135.25	2.74	3.7	833	"27/08/2017 07:59"	2017
199	239	9	4	532	210.53	2.74	3.29	833	"27/08/2017 08:59"	2017
199	239	10	5	504	245.63	2.79	3.6	833	"27/08/2017 09:59"	2017
199	239	11	5	512	215.23	2.1	3.09	833	"27/08/2017 10:59"	2017
199	239	12	3	432	165.43	1.54	2.56	833	"27/08/2017 11:59"	2017
199	239	13	3	432	165.53	1.59	2.6	833	"27/08/2017 12:59"	2017
199	239	14	3	9	10	3.22	4.13	833	"27/08/2017 13:59"	2017
199	239	15	1	1	0	4.98	4.98	833	"27/08/2017 14:59"	2017
199	239	16	2	160	67.2	4.58	4.87	833	"27/08/2017 15:59"	2017
199	239	17	1	144	55.17	4.54	4.59	833	"27/08/2017 16:59"	2017
199	239	18	1	25	20.15	4.74	4.83	833	"27/08/2017 17:59"	2017
199	239	23	1	4	3.17	4.89	4.9	833	"27/08/2017 22:59"	2017
199	239	24	1	121	49.98	4.62	4.76	833	"27/08/2017 23:59"	2017
199	240	1	1	169	58.98	4.06	4.32	833	"28/08/2017 00:59"	2017
199	240	2	1	81	49.15	3.64	3.82	833	"28/08/2017 01:59"	2017
199	240	3	1	144	55.18	3.55	3.58	833	"28/08/2017 02:59"	2017
199	240	4	1	144	55.52	3.64	3.86	833	"28/08/2017 03:59"	2017
199	240	5	1	169	58.78	1.49	2.65	833	"28/08/2017 04:59"	2017
199	240	6	1	81	49.02	1.71	3.23	833	"28/08/2017 05:59"	2017
199	240	8	1	4	5	4.92	4.94	NA	NA	NA
199	240	15	2	136	70.05	3.41	4.52	833	"28/08/2017 14:59"	2017
199	240	16	2	288	110.32	4.01	4.56	833	"28/08/2017 15:59"	2017
199	240	17	2	288	111.53	3.27	4.11	833	"28/08/2017 16:59"	2017
199	240	18	2	244	102.08	2.85	3.82	833	"28/08/2017 17:59"	2017
199	240	19	1	144	57.07	2.84	3.1	833	"28/08/2017 18:59"	2017
199	240	20	1	144	55.15	3.57	4.15	833	"28/08/2017 19:59"	2017
199	240	21	1	9	9.98	4.84	4.9	833	"28/08/2017 20:59"	2017
199	240	22	1	64	35.15	4.94	4.95	NA	NA	NA
199	240	23	1	144	55.17	4.95	4.95	NA	NA	NA
199	240	24	2	169	75.17	3.77	4.58	833	"28/08/2017 23:59"	2017
199	241	1	3	266	105.32	2.94	4.33	833	"29/08/2017 00:59"	2017
199	241	2	3	386	155.37	3.07	4.31	833	"29/08/2017 01:59"	2017
199	241	3	3	432	165.12	3.18	4.23	833	"29/08/2017 02:59"	2017
199	241	4	3	432	162.25	2.23	4.1	833	"29/08/2017 03:59"	2017
199	241	5	3	409	162.63	2.27	3.96	833	"29/08/2017 04:59"	2017
199	241	6	3	409	164	2.39	4.38	833	"29/08/2017 05:59"	2017
199	241	7	3	292	114.17	4.27	4.66	833	"29/08/2017 06:59"	2017
199	241	8	2	288	110.18	4.41	4.7	833	"29/08/2017 07:59"	2017
199	241	9	3	337	140.58	4.13	4.61	833	"29/08/2017 08:59"	2017
199	241	10	3	289	110.42	4.05	4.68	833	"29/08/2017 09:59"	2017
199	241	11	2	288	110.33	4.01	4.52	833	"29/08/2017 10:59"	2017
199	241	12	2	288	110.32	4.13	4.6	833	"29/08/2017 11:59"	2017
199	241	13	2	288	110.33	3.98	4.54	833	"29/08/2017 12:59"	2017
199	241	14	2	288	110.27	4.05	4.61	833	"29/08/2017 13:59"	2017
199	241	15	2	288	110.23	4.44	4.78	833	"29/08/2017 14:59"	2017
199	241	16	2	244	98.17	4.4	4.77	833	"29/08/2017 15:59"	2017
199	241	17	3	233	109.63	4.2	4.77	833	"29/08/2017 16:59"	2017
199	241	18	3	324	135.62	4.31	4.76	833	"29/08/2017 17:59"	2017
199	241	19	2	153	65.05	4.93	4.96	833	"29/08/2017 18:59"	2017
199	241	20	2	153	65.15	3.56	4.62	833	"29/08/2017 19:59"	2017
199	241	21	3	209	100.35	2.65	4.13	833	"29/08/2017 20:59"	2017
199	241	22	4	278	129.82	0.09	3.95	833	"29/08/2017 21:59"	2017
199	241	23	1	144	54.98	4.95	4.96	833	"29/08/2017 22:59"	2017
199	241	24	1	144	55.15	4.95	4.96	NA	NA	NA
199	242	1	1	144	55.02	4.95	4.96	833	"30/08/2017 00:59"	2017
199	242	2	1	144	55.17	4.95	4.95	NA	NA	NA
199	242	3	1	144	55.17	4.95	4.96	NA	NA	NA
199	242	4	1	144	54.98	4.96	4.96	NA	NA	NA
199	242	5	1	144	55.33	4.96	4.96	NA	NA	NA
199	242	6	1	144	54.98	4.95	4.96	NA	NA	NA
199	242	7	1	144	55.17	4.95	4.95	NA	NA	NA
199	242	8	1	121	50	4.95	4.96	NA	NA	NA
199	242	9	2	244	100.35	4.04	4.69	833	"30/08/2017 08:59"	2017
199	242	10	3	224	105.17	0.05	3.98	833	"30/08/2017 09:59"	2017
199	242	11	2	208	90.5	1.6	4.11	833	"30/08/2017 10:59"	2017
199	242	12	1	144	55.17	4.96	4.96	NA	NA	NA
199	242	13	1	144	55.17	4.96	4.96	NA	NA	NA
199	242	14	1	144	55.15	4.95	4.96	NA	NA	NA
199	242	15	2	225	95.03	4.44	4.83	833	"30/08/2017 14:59"	2017
199	242	16	2	288	110.33	4.13	4.58	833	"30/08/2017 15:59"	2017
199	242	17	2	193	85.32	4.2	4.65	833	"30/08/2017 16:59"	2017
199	242	18	1	100	45.17	1.1	2.75	833	"30/08/2017 17:59"	2017
199	242	19	2	74	50.18	2.46	4.09	833	"30/08/2017 18:59"	2017
199	242	20	1	144	55.15	4.44	4.64	833	"30/08/2017 19:59"	2017
199	242	21	1	144	55.17	4.27	4.31	833	"30/08/2017 20:59"	2017
199	242	22	1	144	54.98	4.37	4.63	833	"30/08/2017 21:59"	2017
199	243	5	1	16	15	4.96	4.97	NA	NA	NA
199	243	6	1	100	45.02	4.95	4.96	NA	NA	NA
199	243	7	1	64	35.17	4.17	4.39	833	"31/08/2017 06:59"	2017
199	243	8	1	1	0	4.79	4.79	833	"31/08/2017 07:59"	2017
199	243	13	1	4	5.02	4.25	4.52	833	"31/08/2017 12:59"	2017
199	243	14	1	144	54.97	3.55	4	833	"31/08/2017 13:59"	2017
199	243	15	1	144	54.97	2.74	3.07	833	"31/08/2017 14:59"	2017
199	243	16	2	29	24.83	2.81	4.27	833	"31/08/2017 15:59"	2017
199	243	18	1	64	34.98	2.32	3.52	833	"31/08/2017 17:59"	2017
199	243	19	1	9	10	4.9	4.93	NA	NA	NA
199	243	20	1	144	54.85	4.07	4.48	833	"31/08/2017 19:59"	2017
199	243	21	2	137	65.05	2.27	3.52	833	"31/08/2017 20:59"	2017
199	243	22	2	153	65.13	3.38	3.96	833	"31/08/2017 21:59"	2017
199	243	23	1	81	40.15	3.09	3.61	833	"31/08/2017 22:59"	2017
199	243	24	1	121	50.17	4.62	4.77	833	"31/08/2017 23:59"	2017
199	244	1	1	144	55.15	4.41	4.52	833	"01/09/2017 00:59"	2017
199	244	2	1	144	55.03	3.92	4.17	833	"01/09/2017 01:59"	2017
199	244	3	1	144	55.15	3.41	3.66	833	"01/09/2017 02:59"	2017
199	244	4	1	100	45	2.9	3.41	833	"01/09/2017 03:59"	2017
199	244	6	1	1	0	4.98	4.98	NA	NA	NA
199	244	7	1	100	45.35	4.32	4.56	833	"01/09/2017 06:59"	2017
199	244	8	1	1	0	4.96	4.96	NA	NA	NA
199	244	9	1	144	55.17	4.46	4.61	833	"01/09/2017 08:59"	2017
199	244	10	1	144	55.15	4.46	4.52	833	"01/09/2017 09:59"	2017
199	244	11	1	81	40	4.63	4.8	NA	NA	NA
199	244	12	1	64	35.13	4.17	4.51	833	"01/09/2017 11:59"	2017
199	244	14	1	4	5	4.73	4.8	833	"01/09/2017 13:59"	2017
199	244	15	2	208	90.15	3.32	4.38	833	"01/09/2017 14:59"	2017
199	244	16	1	144	55.15	2.33	2.73	833	"01/09/2017 15:59"	2017
199	244	17	1	144	54.98	1.93	2.07	833	"01/09/2017 16:59"	2017
199	244	18	1	81	40	1.89	2.86	833	"01/09/2017 17:59"	2017
199	244	19	1	81	40.17	2.2	3.5	833	"01/09/2017 18:59"	2017
199	244	20	1	144	55.17	1.23	1.78	833	"01/09/2017 19:59"	2017
199	244	21	1	49	29.97	2.9	3.73	833	"01/09/2017 20:59"	2017
199	245	3	1	64	35	4.11	4.35	833	"02/09/2017 02:59"	2017
199	245	4	2	26	20.15	4.55	4.82	833	"02/09/2017 03:59"	2017
199	245	5	2	97	69.02	3.66	4.08	833	"02/09/2017 04:59"	2017
199	245	6	1	16	15	4.17	4.49	833	"02/09/2017 05:59"	2017
199	245	9	1	4	5	3.99	4.46	833	"02/09/2017 08:59"	2017
199	245	10	1	144	55.43	1.04	2.62	833	"02/09/2017 09:59"	2017
199	245	11	1	16	15.17	4.12	4.44	833	"02/09/2017 10:59"	2017
199	245	12	3	82	55.1	2.14	4.04	833	"02/09/2017 11:59"	2017
199	245	13	2	160	70.02	1.85	3.48	833	"02/09/2017 12:59"	2017
199	245	14	3	274	115.07	4	4.27	833	"02/09/2017 13:59"	2017
199	245	15	4	212	115.25	1	3.91	833	"02/09/2017 14:59"	2017
199	245	16	3	269	120.93	0.92	3.5	833	"02/09/2017 15:59"	2017
199	245	17	1	9	10	3.84	4.36	833	"02/09/2017 16:59"	2017
199	245	19	1	4	5	4.91	4.94	833	"02/09/2017 18:59"	2017
199	245	20	1	144	55.18	4.39	4.63	833	"02/09/2017 19:59"	2017
199	245	21	1	100	45	4.27	4.46	833	"02/09/2017 20:59"	2017
199	246	6	1	1	0	4.92	4.92	833	"03/09/2017 05:59"	2017
199	246	7	1	64	35.2	3.75	4.32	833	"03/09/2017 06:59"	2017
199	246	24	1	4	5	4.96	4.97	NA	NA	NA
199	247	5	1	36	25.17	4.87	4.92	833	"04/09/2017 04:59"	2017
199	247	6	2	34	30.02	4.85	4.9	833	"04/09/2017 05:59"	2017
199	247	9	1	4	5.03	4.96	4.97	833	"04/09/2017 08:59"	2017
199	247	10	2	169	75.12	4.64	4.79	833	"04/09/2017 09:59"	2017
199	247	11	2	145	55.15	4.59	4.86	833	"04/09/2017 10:59"	2017
199	247	12	1	144	55.15	4.23	4.44	833	"04/09/2017 11:59"	2017
199	247	13	1	144	55.27	3.72	3.95	833	"04/09/2017 12:59"	2017
199	247	14	2	145	55.07	3.35	4.23	833	"04/09/2017 13:59"	2017
199	247	15	2	265	105.33	3.35	4.01	833	"04/09/2017 14:59"	2017
199	247	16	1	144	55.08	3.25	3.28	833	"04/09/2017 15:59"	2017
199	247	17	1	144	55.15	2.89	3.04	833	"04/09/2017 16:59"	2017
199	247	18	1	144	55.13	3.01	3.23	833	"04/09/2017 17:59"	2017
199	247	19	1	144	55.18	3.4	3.64	833	"04/09/2017 18:59"	2017
199	247	20	2	193	85.15	3.29	4.07	833	"04/09/2017 19:59"	2017
199	247	21	2	288	109.82	3.73	4.19	833	"04/09/2017 20:59"	2017
199	247	22	2	68	39.98	4.16	4.44	833	"04/09/2017 21:59"	2017
199	247	23	2	53	35.18	4.57	4.85	833	"04/09/2017 22:59"	2017
199	247	24	1	4	5	4.8	4.88	NA	NA	NA
199	248	5	1	49	30	4.5	4.73	833	"05/09/2017 04:59"	2017
199	248	12	2	10	9.98	3.24	4.45	833	"05/09/2017 11:59"	2017
199	248	13	3	227	110.12	0.52	3.89	833	"05/09/2017 12:59"	2017
199	248	14	2	90	46.65	4.16	4.68	833	"05/09/2017 13:59"	2017
199	248	15	2	169	75.27	2.85	4.09	833	"05/09/2017 14:59"	2017
199	248	16	2	125	55.15	3.79	4.26	833	"05/09/2017 15:59"	2017
199	248	17	1	49	50.17	4.28	4.58	833	"05/09/2017 16:59"	2017
199	248	18	2	136	70.17	4.36	4.67	833	"05/09/2017 17:59"	2017
199	248	19	1	16	15.15	4.53	4.72	833	"05/09/2017 18:59"	2017
199	248	22	1	1	0	4.91	4.91	833	"05/09/2017 21:59"	2017
199	248	23	1	81	40	4.26	4.48	833	"05/09/2017 22:59"	2017
199	248	24	2	13	14.98	4.88	4.96	833	"05/09/2017 23:59"	2017
199	249	1	1	144	55.15	3.78	4.26	833	"06/09/2017 00:59"	2017
199	249	2	1	144	55.15	3.72	3.8	833	"06/09/2017 01:59"	2017
199	249	3	1	144	55.18	3.85	4.12	833	"06/09/2017 02:59"	2017
199	249	4	1	144	55.17	4.29	4.35	833	"06/09/2017 03:59"	2017
199	249	5	1	144	55.17	4.35	4.56	833	"06/09/2017 04:59"	2017
199	249	6	2	5	5	4.83	4.92	833	"06/09/2017 05:59"	2017
199	249	7	1	16	15.13	4.56	4.71	833	"06/09/2017 06:59"	2017
199	249	9	1	100	45.18	4.21	4.43	833	"06/09/2017 08:59"	2017
199	249	10	1	144	55	4.5	4.7	833	"06/09/2017 09:59"	2017
199	249	11	1	1	0	4.97	4.97	NA	NA	NA
199	249	13	1	25	20	3.7	4.17	833	"06/09/2017 12:59"	2017
199	249	14	1	100	45.18	3.8	4.3	833	"06/09/2017 13:59"	2017
199	249	17	1	25	20.15	4.1	4.35	833	"06/09/2017 16:59"	2017
199	249	18	1	9	10	4.52	4.67	833	"06/09/2017 17:59"	2017
199	250	5	1	25	20.03	3.67	4.24	833	"07/09/2017 04:59"	2017
199	250	6	1	144	55.17	2.64	2.86	833	"07/09/2017 05:59"	2017
199	250	7	1	144	55.17	3.01	3.81	833	"07/09/2017 06:59"	2017
199	250	8	1	9	9.83	4.71	4.82	833	"07/09/2017 07:59"	2017
199	250	17	3	76	55.3	3.45	4.07	833	"07/09/2017 16:59"	2017
199	250	18	4	441	175.67	2.78	4.02	833	"07/09/2017 17:59"	2017
199	250	19	4	496	220.3	2.69	4.04	833	"07/09/2017 18:59"	2017
199	250	20	5	532	225.28	2.64	3.73	833	"07/09/2017 19:59"	2017
199	250	21	4	413	165.73	3.31	3.86	833	"07/09/2017 20:59"	2017
199	250	22	2	313	113.02	3.88	3.89	833	"07/09/2017 21:59"	2017
199	250	23	2	288	108.95	3.88	3.89	833	"07/09/2017 22:59"	2017
199	250	24	2	288	109.18	3.88	3.9	833	"07/09/2017 23:59"	2017
199	251	1	3	304	124.27	3.89	4.22	833	"08/09/2017 00:59"	2017
199	251	2	2	288	109.1	3.91	3.95	833	"08/09/2017 01:59"	2017
199	251	3	2	265	106.17	3.82	3.9	833	"08/09/2017 02:59"	2017
199	251	4	2	288	109.05	3.88	3.9	833	"08/09/2017 03:59"	2017
199	251	5	2	288	109.03	3.89	3.9	833	"08/09/2017 04:59"	2017
199	251	6	2	288	109.1	3.89	3.9	833	"08/09/2017 05:59"	2017
199	251	7	2	288	109.35	3.89	3.9	833	"08/09/2017 06:59"	2017
199	251	8	2	288	109.23	3.89	3.9	833	"08/09/2017 07:59"	2017
199	251	9	2	288	109.23	3.89	3.9	833	"08/09/2017 08:59"	2017
199	251	10	4	322	139.17	3.89	4.3	833	"08/09/2017 09:59"	2017
199	251	11	4	532	219.53	3.85	4.08	833	"08/09/2017 10:59"	2017
199	251	12	5	592	234.88	2.76	4.01	833	"08/09/2017 11:59"	2017
199	251	13	5	720	274.48	2.83	3.79	833	"08/09/2017 12:59"	2017
199	251	14	5	577	219.5	3.63	4.06	833	"08/09/2017 13:59"	2017
199	251	15	4	576	219.52	3.25	3.78	833	"08/09/2017 14:59"	2017
199	251	16	4	509	207.45	2.38	3.64	833	"08/09/2017 15:59"	2017
199	251	17	2	265	112.02	3.69	3.73	833	"08/09/2017 16:59"	2017
199	251	18	2	288	112.12	3.7	3.72	833	"08/09/2017 17:59"	2017
199	251	19	2	288	112.05	3.7	3.72	833	"08/09/2017 18:59"	2017
199	251	20	2	288	112.23	3.7	3.72	833	"08/09/2017 19:59"	2017
199	251	21	2	288	112.08	3.7	3.73	833	"08/09/2017 20:59"	2017
199	251	22	3	337	142.2	3.7	4.01	833	"08/09/2017 21:59"	2017
199	251	23	3	432	167.3	2.83	3.7	833	"08/09/2017 22:59"	2017
199	251	24	3	329	139.02	3.7	3.99	833	"08/09/2017 23:59"	2017
199	252	1	3	324	134.42	3.7	3.98	833	"09/09/2017 00:59"	2017
199	252	2	3	352	144.27	3.7	3.93	833	"09/09/2017 01:59"	2017
199	252	3	3	432	164.4	3.07	3.6	833	"09/09/2017 02:59"	2017
199	252	4	3	432	164.28	3.02	3.52	833	"09/09/2017 03:59"	2017
199	252	5	3	432	164.33	3.4	3.77	833	"09/09/2017 04:59"	2017
199	252	6	3	324	134.27	3.69	4.06	833	"09/09/2017 05:59"	2017
199	252	7	2	288	109.07	3.7	3.73	833	"09/09/2017 06:59"	2017
199	252	8	2	288	109.08	3.7	3.73	833	"09/09/2017 07:59"	2017
199	252	9	2	288	109.18	3.69	3.73	833	"09/09/2017 08:59"	2017
199	252	10	5	354	154.23	2.6	4.07	833	"09/09/2017 09:59"	2017
199	252	11	5	720	277.5	2.6	3.66	833	"09/09/2017 10:59"	2017
199	252	12	5	592	234.4	3.29	3.83	833	"09/09/2017 11:59"	2017
199	252	13	5	589	241.07	2.98	3.94	833	"09/09/2017 12:59"	2017
199	252	14	5	697	274.67	2.85	3.83	833	"09/09/2017 13:59"	2017
199	252	15	5	577	239.75	1.98	3.75	833	"09/09/2017 14:59"	2017
199	252	16	4	95	53.02	3.97	4.69	833	"09/09/2017 15:59"	2017
199	252	17	1	1	0	4.62	4.62	833	"09/09/2017 16:59"	2017
199	252	18	1	49	50.1	4.03	4.36	833	"09/09/2017 17:59"	2017
199	252	20	2	58	40.15	3.41	4.58	833	"09/09/2017 19:59"	2017
199	252	21	2	29	24.82	4.87	4.9	833	"09/09/2017 20:59"	2017
199	252	23	3	41	29.98	3.24	4.55	833	"09/09/2017 22:59"	2017
199	252	24	1	144	55.18	4.28	4.53	833	"09/09/2017 23:59"	2017
199	253	1	1	1	0	4.9	4.9	NA	NA	NA
199	253	2	1	100	45.27	4.29	4.62	833	"10/09/2017 01:59"	2017
199	253	3	1	100	45.07	4.62	4.7	833	"10/09/2017 02:59"	2017
199	253	4	1	144	55.18	4.62	4.77	833	"10/09/2017 03:59"	2017
199	253	9	2	5	5	4.44	4.63	833	"10/09/2017 08:59"	2017
199	253	10	2	58	40.05	4.23	4.69	833	"10/09/2017 09:59"	2017
199	253	11	1	16	14.97	4.86	4.93	833	"10/09/2017 10:59"	2017
199	253	12	1	144	55.18	4.09	4.47	833	"10/09/2017 11:59"	2017
199	253	13	1	144	55.1	3.14	3.57	833	"10/09/2017 12:59"	2017
199	253	14	1	16	14.38	3.25	3.79	833	"10/09/2017 13:59"	2017
199	253	17	1	121	50.18	0.47	1.87	833	"10/09/2017 16:59"	2017
199	253	18	1	9	9.85	2.92	3.95	833	"10/09/2017 17:59"	2017
199	253	19	1	4	5.03	4.55	4.69	833	"10/09/2017 18:59"	2017
199	253	20	1	144	55.27	4.12	4.38	833	"10/09/2017 19:59"	2017
199	253	21	1	9	10.03	4.79	4.89	NA	NA	NA
199	253	22	1	4	5.07	4.44	4.47	833	"10/09/2017 21:59"	2017
199	253	23	1	64	55.1	4.43	4.72	833	"10/09/2017 22:59"	2017
199	254	1	1	121	50.13	3.58	4.26	833	"11/09/2017 00:59"	2017
199	254	2	1	16	15	3.68	4.25	833	"11/09/2017 01:59"	2017
199	254	4	1	144	55.1	4.31	4.67	833	"11/09/2017 03:59"	2017
199	254	5	1	144	55.15	3.82	4.03	833	"11/09/2017 04:59"	2017
199	254	6	1	144	55.17	3.17	3.42	833	"11/09/2017 05:59"	2017
199	254	7	1	144	55.15	3.2	3.42	833	"11/09/2017 06:59"	2017
199	254	8	1	144	55.15	2.91	3.29	833	"11/09/2017 07:59"	2017
199	254	9	2	169	75.4	2.56	2.72	833	"11/09/2017 08:59"	2017
199	254	10	1	144	55.13	2.97	3.27	833	"11/09/2017 09:59"	2017
199	254	11	1	144	55.13	3.37	3.42	833	"11/09/2017 10:59"	2017
199	254	12	1	144	55.15	3.29	3.36	833	"11/09/2017 11:59"	2017
199	254	13	1	144	55.18	3.16	3.38	833	"11/09/2017 12:59"	2017
199	254	14	1	144	55.17	3.1	3.15	833	"11/09/2017 13:59"	2017
199	254	15	1	144	55.13	3.27	3.38	833	"11/09/2017 14:59"	2017
199	254	16	1	144	55.3	3.18	3.35	833	"11/09/2017 15:59"	2017
199	254	17	1	144	55	3.14	3.23	833	"11/09/2017 16:59"	2017
199	254	18	1	144	55.32	3.16	3.26	833	"11/09/2017 17:59"	2017
199	254	19	2	225	95.15	3.29	4.04	833	"11/09/2017 18:59"	2017
199	254	20	1	144	55.17	3.23	3.3	833	"11/09/2017 19:59"	2017
199	254	21	1	144	55.13	3.32	3.35	833	"11/09/2017 20:59"	2017
199	254	22	2	160	70.22	3.26	4.02	833	"11/09/2017 21:59"	2017
199	254	23	2	288	110.2	3.23	3.53	833	"11/09/2017 22:59"	2017
199	254	24	2	288	110.3	3.36	3.93	833	"11/09/2017 23:59"	2017
199	255	1	2	242	100.27	2.16	2.88	833	"12/09/2017 00:59"	2017
199	255	2	2	288	110.12	3.03	3.44	833	"12/09/2017 01:59"	2017
199	255	3	2	169	75.15	3.22	4.08	833	"12/09/2017 02:59"	2017
199	255	4	2	193	85.22	3.47	3.99	833	"12/09/2017 03:59"	2017
199	255	5	2	288	110.3	3.25	3.84	833	"12/09/2017 04:59"	2017
199	255	6	2	145	54.98	3.35	4.17	833	"12/09/2017 05:59"	2017
199	255	7	2	153	65.2	3.66	4.33	833	"12/09/2017 06:59"	2017
199	255	8	4	155	65.35	2.91	4.25	833	"12/09/2017 07:59"	2017
199	255	9	3	325	165.38	4.23	4.59	833	"12/09/2017 08:59"	2017
199	255	10	5	466	210.57	1.11	4.2	833	"12/09/2017 09:59"	2017
199	255	11	5	653	270.37	2.08	4.03	833	"12/09/2017 10:59"	2017
199	255	12	4	317	145.68	3.29	4.33	833	"12/09/2017 11:59"	2017
199	255	13	6	481	204.2	3.95	4.53	833	"12/09/2017 12:59"	2017
199	255	14	5	577	219.52	3.71	4.49	833	"12/09/2017 13:59"	2017
199	255	15	4	553	216.18	3.16	4.17	833	"12/09/2017 14:59"	2017
199	255	16	4	532	209.38	3.18	4.02	833	"12/09/2017 15:59"	2017
199	255	17	4	513	204.27	1.76	4.28	833	"12/09/2017 16:59"	2017
199	255	18	3	304	127	3.71	4.32	833	"12/09/2017 17:59"	2017
199	255	19	2	288	112.25	4.52	4.53	833	"12/09/2017 18:59"	2017
199	255	20	2	288	111.98	4.52	4.53	833	"12/09/2017 19:59"	2017
199	255	21	2	288	112.27	4.52	4.53	833	"12/09/2017 20:59"	2017
199	255	22	2	288	112.15	4.52	4.53	833	"12/09/2017 21:59"	2017
199	255	23	2	288	112.4	4.52	4.53	833	"12/09/2017 22:59"	2017
199	255	24	2	288	110.48	4.52	4.53	833	"12/09/2017 23:59"	2017
199	256	1	3	324	137.3	4.52	4.63	833	"13/09/2017 00:59"	2017
199	256	2	3	432	164.25	3.94	4.43	833	"13/09/2017 01:59"	2017
199	256	3	3	388	164.23	4.19	4.55	833	"13/09/2017 02:59"	2017
199	256	4	3	432	164.4	3.29	4.28	833	"13/09/2017 03:59"	2017
199	256	5	3	369	164.3	3.16	4.38	833	"13/09/2017 04:59"	2017
199	256	6	4	433	164.37	3.55	4.33	833	"13/09/2017 05:59"	2017
199	256	7	6	499	239.37	3.23	4.28	833	"13/09/2017 06:59"	2017
199	256	8	6	729	284.38	3.05	4.23	833	"13/09/2017 07:59"	2017
199	256	9	5	657	259.68	3.37	4.42	833	"13/09/2017 08:59"	2017
199	256	10	5	445	224.4	3.79	4.48	833	"13/09/2017 09:59"	2017
199	256	11	5	498	264.2	2.12	4.13	833	"13/09/2017 10:59"	2017
199	256	12	5	651	263.78	2.41	4.21	833	"13/09/2017 11:59"	2017
199	256	13	6	570	294.65	2.99	4.42	833	"13/09/2017 12:59"	2017
199	256	14	6	769	303.92	3.21	4.27	833	"13/09/2017 13:59"	2017
199	256	15	6	468	199.55	2.63	4.04	833	"13/09/2017 14:59"	2017
199	256	16	3	346	146.13	4.12	4.47	833	"13/09/2017 15:59"	2017
199	256	17	3	432	164.28	3.46	4.31	833	"13/09/2017 16:59"	2017
199	256	18	3	432	164.22	4.41	4.52	833	"13/09/2017 17:59"	2017
199	256	19	3	388	154.32	4.38	4.49	833	"13/09/2017 18:59"	2017
199	256	20	4	433	184.4	2.69	4.34	833	"13/09/2017 19:59"	2017
199	256	21	3	432	164.5	3.82	4.37	833	"13/09/2017 20:59"	2017
199	256	22	3	432	164.32	3.34	4.16	833	"13/09/2017 21:59"	2017
199	256	23	3	432	164.15	3.16	4.15	833	"13/09/2017 22:59"	2017
199	256	24	3	289	109.15	4.46	4.61	833	"13/09/2017 23:59"	2017
199	257	1	2	288	109.2	4.46	4.47	833	"14/09/2017 00:59"	2017
199	257	2	3	297	119.17	4.46	4.64	833	"14/09/2017 01:59"	2017
199	257	3	3	304	128.85	4.46	4.63	833	"14/09/2017 02:59"	2017
199	257	4	3	297	119.4	4.46	4.63	833	"14/09/2017 03:59"	2017
199	257	5	3	337	164.15	4.46	4.62	833	"14/09/2017 04:59"	2017
199	257	6	3	337	144.08	4.46	4.6	833	"14/09/2017 05:59"	2017
199	257	7	4	436	169.38	3.96	4.53	833	"14/09/2017 06:59"	2017
199	257	8	5	497	202.33	3.32	4.32	833	"14/09/2017 07:59"	2017
199	257	9	5	640	255.93	3.2	4.06	833	"14/09/2017 08:59"	2017
199	257	10	5	640	255.8	1.27	3.75	833	"14/09/2017 09:59"	2017
199	257	11	5	482	205.58	1.52	3.67	833	"14/09/2017 10:59"	2017
199	257	12	4	433	200.65	0.88	3.47	833	"14/09/2017 11:59"	2017
199	257	13	4	340	150.33	1.33	4.05	833	"14/09/2017 12:59"	2017
199	257	14	5	362	185.33	2.44	4.4	833	"14/09/2017 13:59"	2017
199	257	15	2	208	89.5	0.66	3.46	833	"14/09/2017 14:59"	2017
199	257	16	1	144	56	0.17	2.5	833	"14/09/2017 15:59"	2017
199	257	17	1	144	55.15	0.52	1.8	833	"14/09/2017 16:59"	2017
199	257	18	1	144	55.15	0.1	0.99	833	"14/09/2017 17:59"	2017
199	257	19	1	100	45	2.32	3.38	833	"14/09/2017 18:59"	2017
199	257	21	1	144	55.17	4.69	4.81	833	"14/09/2017 20:59"	2017
199	257	22	2	242	100.38	4.01	4.62	833	"14/09/2017 21:59"	2017
199	257	23	2	208	90.03	4.01	4.53	833	"14/09/2017 22:59"	2017
199	257	24	1	144	54.98	4.73	4.84	833	"14/09/2017 23:59"	2017
199	258	1	2	148	60.15	4.71	4.79	833	"15/09/2017 00:59"	2017
199	258	2	2	208	90.15	3.84	4.46	833	"15/09/2017 01:59"	2017
199	258	3	2	100	60.07	3.97	4.63	833	"15/09/2017 02:59"	2017
199	258	4	1	144	55.23	4.68	4.74	833	"15/09/2017 03:59"	2017
199	258	5	2	180	80.23	3.94	4.6	833	"15/09/2017 04:59"	2017
199	258	6	2	288	110.08	2.63	3.94	833	"15/09/2017 05:59"	2017
199	258	7	2	288	110.08	2.83	4.09	833	"15/09/2017 06:59"	2017
199	258	8	2	200	86.32	4.26	4.53	833	"15/09/2017 07:59"	2017
199	258	9	2	244	100.18	3.82	4.1	833	"15/09/2017 08:59"	2017
199	258	10	1	144	55.13	3.68	3.75	833	"15/09/2017 09:59"	2017
199	258	11	1	121	53.62	3.87	4.11	833	"15/09/2017 10:59"	2017
199	258	12	2	130	63.67	4.21	4.6	833	"15/09/2017 11:59"	2017
199	258	13	2	180	80.27	4.13	4.58	833	"15/09/2017 12:59"	2017
199	258	14	1	144	55.17	4.22	4.32	833	"15/09/2017 13:59"	2017
199	258	15	1	144	54.83	4.37	4.43	833	"15/09/2017 14:59"	2017
199	258	16	2	153	65.27	4.37	4.55	833	"15/09/2017 15:59"	2017
199	258	17	2	288	110.28	3.36	4.16	833	"15/09/2017 16:59"	2017
199	258	18	2	225	95.1	4.02	4.64	833	"15/09/2017 17:59"	2017
199	258	19	1	144	55.2	3.24	3.5	833	"15/09/2017 18:59"	2017
199	258	20	1	144	55.1	3.46	3.87	833	"15/09/2017 19:59"	2017
199	258	21	1	16	15	4.5	4.71	833	"15/09/2017 20:59"	2017
199	258	23	1	144	55.13	4.8	4.87	833	"15/09/2017 22:59"	2017
199	258	24	1	144	55.17	4.75	4.78	833	"15/09/2017 23:59"	2017
199	259	1	1	144	55.12	4.66	4.7	833	"16/09/2017 00:59"	2017
199	259	2	1	144	55.15	4.7	4.84	833	"16/09/2017 01:59"	2017
199	259	6	1	49	30	4.45	4.67	833	"16/09/2017 05:59"	2017
199	259	7	1	81	40	4.37	4.65	833	"16/09/2017 06:59"	2017
199	259	12	2	116	60.32	3.17	4.12	833	"16/09/2017 11:59"	2017
199	259	13	3	197	90.17	0.45	3.73	833	"16/09/2017 12:59"	2017
199	259	14	2	265	105.43	1.29	3.5	833	"16/09/2017 13:59"	2017
199	259	15	1	144	55.13	4.66	4.77	833	"16/09/2017 14:59"	2017
199	259	16	2	244	100.15	3.69	4.28	833	"16/09/2017 15:59"	2017
199	259	17	2	160	70.32	4.02	4.35	833	"16/09/2017 16:59"	2017
199	259	18	1	144	55.15	3.89	3.95	833	"16/09/2017 17:59"	2017
199	259	19	1	144	55.02	3.97	4.05	833	"16/09/2017 18:59"	2017
199	259	20	2	265	104.97	3.12	4.03	833	"16/09/2017 19:59"	2017
199	259	21	3	365	150.98	2.25	3.94	833	"16/09/2017 20:59"	2017
199	259	22	2	288	110.3	1.38	3.59	833	"16/09/2017 21:59"	2017
199	259	23	1	144	55.25	4.22	4.27	833	"16/09/2017 22:59"	2017
199	259	24	2	145	75.22	4.1	4.58	833	"16/09/2017 23:59"	2017
199	260	1	1	25	20.07	4.56	4.76	833	"17/09/2017 00:59"	2017
199	260	2	1	144	55.18	3.58	4	833	"17/09/2017 01:59"	2017
199	260	3	2	145	55.15	3	3.99	833	"17/09/2017 02:59"	2017
199	260	4	1	144	54.93	3.27	3.82	833	"17/09/2017 03:59"	2017
199	260	5	1	1	0	4.98	4.98	833	"17/09/2017 04:59"	2017
199	260	6	2	128	70.37	3.69	4.31	833	"17/09/2017 05:59"	2017
199	260	7	2	288	110.3	3.13	3.93	833	"17/09/2017 06:59"	2017
199	260	8	2	208	90.07	2.97	3.86	833	"17/09/2017 07:59"	2017
199	260	9	2	153	65.18	2.29	3.34	833	"17/09/2017 08:59"	2017
199	260	10	1	25	20.17	3.6	4.21	833	"17/09/2017 09:59"	2017
199	260	11	1	9	9.97	4.85	4.9	833	"17/09/2017 10:59"	2017
199	260	12	1	144	55.02	4.63	4.68	833	"17/09/2017 11:59"	2017
199	260	13	1	49	30.18	4.69	4.8	833	"17/09/2017 12:59"	2017
199	260	14	2	17	14.98	4.47	4.84	833	"17/09/2017 13:59"	2017
199	260	15	2	221	105.42	3.44	4.25	833	"17/09/2017 14:59"	2017
199	260	16	1	144	55.13	3.4	4.02	833	"17/09/2017 15:59"	2017
199	260	17	1	144	55.35	2.9	3.02	833	"17/09/2017 16:59"	2017
199	260	18	2	145	55	2.7	3.84	833	"17/09/2017 17:59"	2017
199	260	19	3	314	135.38	1.75	3.51	833	"17/09/2017 18:59"	2017
199	260	20	3	98	70	3.62	4.48	833	"17/09/2017 19:59"	2017
199	260	21	1	121	50.13	3.37	4	833	"17/09/2017 20:59"	2017
199	260	22	1	64	35	3.77	4.34	833	"17/09/2017 21:59"	2017
199	260	23	1	144	55.17	3.47	4.03	833	"17/09/2017 22:59"	2017
199	260	24	1	144	55.17	3.56	3.65	833	"17/09/2017 23:59"	2017
199	261	1	1	16	14.95	3.62	4.2	833	"18/09/2017 00:59"	2017
199	261	2	1	16	15.1	3.12	3.84	833	"18/09/2017 01:59"	2017
199	261	3	1	121	55.15	2.28	3.47	833	"18/09/2017 02:59"	2017
199	261	4	2	137	70.18	1.29	4.02	833	"18/09/2017 03:59"	2017
199	261	5	2	208	90.33	1.34	3.56	833	"18/09/2017 04:59"	2017
199	261	6	3	134	75.37	0.9	3.35	833	"18/09/2017 05:59"	2017
199	261	7	2	41	35	2.32	3.67	833	"18/09/2017 06:59"	2017
199	261	8	2	116	60.15	3.08	4.16	833	"18/09/2017 07:59"	2017
199	261	9	1	144	55.15	2.62	3.29	833	"18/09/2017 08:59"	2017
199	261	10	1	36	24.97	3.42	4.17	833	"18/09/2017 09:59"	2017
199	261	11	1	121	50.18	3.43	4.15	833	"18/09/2017 10:59"	2017
199	261	12	1	144	55.02	2.71	3.27	833	"18/09/2017 11:59"	2017
199	261	13	1	144	55.1	4.71	4.76	833	"18/09/2017 12:59"	2017
199	261	14	1	121	54	4.72	4.8	833	"18/09/2017 13:59"	2017
199	261	15	1	4	5.02	4.93	4.95	833	"18/09/2017 14:59"	2017
199	261	20	2	265	105.12	4.38	4.62	833	"18/09/2017 19:59"	2017
199	261	21	2	26	20.13	4.43	4.7	833	"18/09/2017 20:59"	2017
199	261	22	1	100	45.03	3.67	4.25	833	"18/09/2017 21:59"	2017
199	261	23	1	64	55.33	3.93	4.55	833	"18/09/2017 22:59"	2017
199	261	24	1	144	55.17	3.43	3.8	833	"18/09/2017 23:59"	2017
199	262	1	2	145	55.32	3.32	4.39	833	"19/09/2017 00:59"	2017
199	262	2	1	144	55.18	4.44	4.71	833	"19/09/2017 01:59"	2017
199	262	3	1	121	50.15	4.02	4.45	833	"19/09/2017 02:59"	2017
199	262	4	1	9	9.98	4.66	4.79	833	"19/09/2017 03:59"	2017
199	262	5	1	4	5	4.6	4.78	833	"19/09/2017 04:59"	2017
199	262	6	1	121	50.03	1.33	2.95	833	"19/09/2017 05:59"	2017
199	262	7	1	81	40.17	3.04	3.55	833	"19/09/2017 06:59"	2017
199	262	8	1	49	30.17	3.4	4.07	833	"19/09/2017 07:59"	2017
199	262	9	2	40	30	4.37	4.79	833	"19/09/2017 08:59"	2017
199	262	10	2	180	110.05	3.4	4.14	833	"19/09/2017 09:59"	2017
199	262	11	2	288	110.33	2.81	3.38	833	"19/09/2017 10:59"	2017
199	262	12	2	153	110.35	3.17	4.29	833	"19/09/2017 11:59"	2017
199	262	13	2	89	55.37	4.64	4.86	833	"19/09/2017 12:59"	2017
199	262	15	2	73	45.02	4.13	4.69	833	"19/09/2017 14:59"	2017
199	262	16	2	145	55.18	2.72	3.96	833	"19/09/2017 15:59"	2017
199	262	17	1	144	55	3.61	4.25	833	"19/09/2017 16:59"	2017
199	262	18	1	1	0	4.97	4.97	833	"19/09/2017 17:59"	2017
199	262	20	2	89	55.02	4.47	4.77	833	"19/09/2017 19:59"	2017
199	262	21	2	288	110.7	3.47	3.99	833	"19/09/2017 20:59"	2017
199	262	22	3	250	130.35	3.53	4.08	833	"19/09/2017 21:59"	2017
199	262	23	2	202	90.28	3.49	4.09	833	"19/09/2017 22:59"	2017
199	262	24	1	64	35.13	4.39	4.62	833	"19/09/2017 23:59"	2017
199	263	1	1	121	50.15	4.27	4.39	833	"20/09/2017 00:59"	2017
199	263	3	1	81	40.22	2.32	3.5	833	"20/09/2017 02:59"	2017
199	263	4	2	100	59.92	1.38	3.02	833	"20/09/2017 03:59"	2017
199	263	5	2	74	49.98	2.04	3.67	833	"20/09/2017 04:59"	2017
199	263	6	1	100	45.18	2.46	3.09	833	"20/09/2017 05:59"	2017
199	263	10	1	1	0	4.85	4.85	833	"20/09/2017 09:59"	2017
199	263	11	2	100	80.15	3.88	4.42	833	"20/09/2017 10:59"	2017
199	263	12	2	265	110.25	2.74	3.94	833	"20/09/2017 11:59"	2017
199	263	13	2	288	109.43	4.22	4.37	833	"20/09/2017 12:59"	2017
199	263	14	2	193	111.67	4.18	4.5	833	"20/09/2017 13:59"	2017
199	263	15	2	89	55.13	4.27	4.61	833	"20/09/2017 14:59"	2017
199	263	17	1	64	35.1	4.03	4.17	833	"20/09/2017 16:59"	2017
199	263	18	1	144	55.13	3.5	3.76	833	"20/09/2017 17:59"	2017
199	263	19	1	144	55.27	2.28	2.93	833	"20/09/2017 18:59"	2017
199	263	20	1	36	25.15	2.59	3.76	833	"20/09/2017 19:59"	2017
199	263	21	1	49	30.02	3.92	4.44	833	"20/09/2017 20:59"	2017
199	263	22	2	146	70	3.29	4.21	833	"20/09/2017 21:59"	2017
199	263	23	2	18	20.15	4.36	4.71	833	"20/09/2017 22:59"	2017
199	263	24	1	144	55.18	3.57	3.97	833	"20/09/2017 23:59"	2017
199	264	1	1	144	55.17	3.48	4.24	833	"21/09/2017 00:59"	2017
199	264	2	1	144	55.15	2.46	2.86	833	"21/09/2017 01:59"	2017
199	264	3	2	288	110.33	1.09	2.36	833	"21/09/2017 02:59"	2017
199	264	4	2	288	110.37	0.92	2.41	833	"21/09/2017 03:59"	2017
199	264	5	2	160	110.33	3.16	3.95	833	"21/09/2017 04:59"	2017
199	264	6	2	288	110.3	0.33	3.68	833	"21/09/2017 05:59"	2017
199	264	7	2	25	95.5	3.99	4.76	833	"21/09/2017 06:59"	2017
199	264	8	2	193	85.17	2.73	3.41	833	"21/09/2017 07:59"	2017
199	264	9	1	100	45.15	2.75	3.48	833	"21/09/2017 08:59"	2017
199	264	10	2	109	55.17	1.4	3.71	833	"21/09/2017 09:59"	2017
199	264	11	3	197	90.32	1.74	3.81	833	"21/09/2017 10:59"	2017
199	264	12	2	149	100.32	2.71	4.05	833	"21/09/2017 11:59"	2017
199	264	13	1	100	45.18	3.18	3.73	833	"21/09/2017 12:59"	2017
199	264	14	2	137	65.18	4.17	4.67	833	"21/09/2017 13:59"	2017
199	264	15	2	288	110.22	4	4.37	833	"21/09/2017 14:59"	2017
199	264	16	2	288	110.38	4.15	4.57	833	"21/09/2017 15:59"	2017
199	264	17	2	34	29.72	4.81	4.9	833	"21/09/2017 16:59"	2017
199	264	20	1	1	0	4.91	4.91	833	"21/09/2017 19:59"	2017
199	264	21	1	144	55.17	3.24	4.06	833	"21/09/2017 20:59"	2017
199	264	22	2	153	65.48	1.08	3.52	833	"21/09/2017 21:59"	2017
199	264	23	1	81	40.07	0.95	2.77	833	"21/09/2017 22:59"	2017
199	264	24	1	16	15	4.6	4.76	833	"21/09/2017 23:59"	2017
199	265	1	2	169	75.17	3.85	4.46	833	"22/09/2017 00:59"	2017
199	265	2	2	288	110.32	3.69	4.15	833	"22/09/2017 01:59"	2017
199	265	3	3	293	130.28	0.93	3.12	833	"22/09/2017 02:59"	2017
199	265	4	2	50	40	1.9	3.24	833	"22/09/2017 03:59"	2017
199	265	5	1	81	40	1.86	3.13	833	"22/09/2017 04:59"	2017
199	265	6	2	185	90.02	1.68	3.43	833	"22/09/2017 05:59"	2017
199	265	7	3	202	95.33	3.82	4.46	833	"22/09/2017 06:59"	2017
199	265	9	1	1	0	4.96	4.96	833	"22/09/2017 08:59"	2017
199	265	11	2	160	70.35	4.69	4.86	833	"22/09/2017 10:59"	2017
199	265	12	2	288	110.28	4.13	4.46	833	"22/09/2017 11:59"	2017
199	265	13	1	144	55.17	3.85	3.94	833	"22/09/2017 12:59"	2017
199	265	14	1	144	55.17	3.76	3.82	833	"22/09/2017 13:59"	2017
199	265	15	1	144	54.98	3.77	3.85	833	"22/09/2017 14:59"	2017
199	265	16	2	145	55.13	3.83	3.93	833	"22/09/2017 15:59"	2017
199	265	17	3	197	90.3	1.58	3.45	833	"22/09/2017 16:59"	2017
199	265	18	2	288	110.23	0.65	2.56	833	"22/09/2017 17:59"	2017
199	265	19	3	304	125.27	2.02	3.8	833	"22/09/2017 18:59"	2017
199	265	20	2	180	80.35	2.27	3.62	833	"22/09/2017 19:59"	2017
199	265	21	2	169	75.27	3.33	3.88	833	"22/09/2017 20:59"	2017
199	265	22	3	313	130.43	0.17	3.25	833	"22/09/2017 21:59"	2017
199	265	23	2	193	85.02	0.86	3.21	833	"22/09/2017 22:59"	2017
199	265	24	3	388	155.58	0.75	3.8	833	"22/09/2017 23:59"	2017
199	266	1	3	388	155.18	0.64	3.61	833	"23/09/2017 00:59"	2017
199	266	2	3	212	95.2	3.42	4.3	833	"23/09/2017 01:59"	2017
199	266	3	2	288	110.13	1.66	2.94	833	"23/09/2017 02:59"	2017
199	266	4	2	145	55.17	2.24	3.48	833	"23/09/2017 03:59"	2017
199	266	5	2	169	75.23	2.32	3.38	833	"23/09/2017 04:59"	2017
199	266	6	2	288	110.2	1.37	2.42	833	"23/09/2017 05:59"	2017
199	266	7	2	288	108.03	1.92	2.96	833	"23/09/2017 06:59"	2017
199	266	8	2	193	110.4	2.84	3.65	833	"23/09/2017 07:59"	2017
199	266	9	3	289	110.45	0.7	3.24	833	"23/09/2017 08:59"	2017
199	266	10	3	409	160.43	0.73	2.98	833	"23/09/2017 09:59"	2017
199	266	11	2	288	110.13	1.11	2.48	833	"23/09/2017 10:59"	2017
199	266	12	2	288	110.32	1.66	2.93	833	"23/09/2017 11:59"	2017
199	266	13	2	185	85.3	3.59	4.09	833	"23/09/2017 12:59"	2017
199	266	14	1	144	55.15	3.59	3.6	833	"23/09/2017 13:59"	2017
199	266	15	1	144	55	3.59	3.62	833	"23/09/2017 14:59"	2017
199	266	16	1	144	55.17	3.59	3.6	833	"23/09/2017 15:59"	2017
199	266	17	1	144	55.47	3.59	3.62	833	"23/09/2017 16:59"	2017
199	266	18	1	144	55	3.57	3.59	833	"23/09/2017 17:59"	2017
199	266	19	1	144	55	3.52	3.58	833	"23/09/2017 18:59"	2017
199	266	20	1	144	55.15	2.65	2.87	833	"23/09/2017 19:59"	2017
199	266	21	3	313	130.33	0.53	3.39	833	"23/09/2017 20:59"	2017
199	266	22	2	288	110.25	0.61	2.36	833	"23/09/2017 21:59"	2017
199	266	23	1	144	55.17	2.72	2.76	833	"23/09/2017 22:59"	2017
199	266	24	2	244	100.35	1.56	2.91	833	"23/09/2017 23:59"	2017
199	267	1	3	289	110.38	1.53	3.11	833	"24/09/2017 00:59"	2017
199	267	2	2	193	85.23	1.5	3.04	833	"24/09/2017 01:59"	2017
199	267	3	1	144	55.27	2.94	3.12	833	"24/09/2017 02:59"	2017
199	267	4	2	208	90.23	3.27	3.69	833	"24/09/2017 03:59"	2017
199	267	5	2	288	110.1	2.42	2.97	833	"24/09/2017 04:59"	2017
199	267	6	2	288	110.32	2.72	3.26	833	"24/09/2017 05:59"	2017
199	267	7	2	145	54.97	3.14	3.82	833	"24/09/2017 06:59"	2017
199	267	8	1	144	55.17	3.15	3.16	833	"24/09/2017 07:59"	2017
199	267	9	2	244	100.28	1.39	3.16	833	"24/09/2017 08:59"	2017
199	267	10	2	288	110.3	1.06	2.43	833	"24/09/2017 09:59"	2017
199	267	11	2	169	75.18	1.98	3.21	833	"24/09/2017 10:59"	2017
199	267	12	2	265	105.28	2.08	3.17	833	"24/09/2017 11:59"	2017
199	267	13	2	288	110.35	1.21	2.65	833	"24/09/2017 12:59"	2017
199	267	14	2	169	75.23	2.43	3.24	833	"24/09/2017 13:59"	2017
199	267	15	2	208	90.32	2.17	2.88	833	"24/09/2017 14:59"	2017
199	267	16	2	288	110.33	1.38	1.94	833	"24/09/2017 15:59"	2017
199	267	17	2	169	75.15	1.79	2.68	833	"24/09/2017 16:59"	2017
199	267	18	2	169	75.27	2.05	3.11	833	"24/09/2017 17:59"	2017
199	267	19	2	288	110.5	1.12	1.96	833	"24/09/2017 18:59"	2017
199	267	20	2	288	110.32	1.72	2.47	833	"24/09/2017 19:59"	2017
199	267	21	2	148	60	2.5	3.42	833	"24/09/2017 20:59"	2017
199	267	22	2	265	104.92	0.94	2.8	833	"24/09/2017 21:59"	2017
199	267	23	2	265	105.33	0.52	2	833	"24/09/2017 22:59"	2017
199	267	24	2	153	65.27	2.75	3.59	833	"24/09/2017 23:59"	2017
199	268	1	3	274	115.47	2.94	4.08	833	"25/09/2017 00:59"	2017
199	268	2	3	304	125.28	1.17	3.28	833	"25/09/2017 01:59"	2017
199	268	3	2	193	85.2	1.4	2.92	833	"25/09/2017 02:59"	2017
199	268	4	2	148	60	2.83	3.92	833	"25/09/2017 03:59"	2017
199	268	5	3	289	110.03	2.19	3.71	833	"25/09/2017 04:59"	2017
199	268	6	2	225	95.37	0.71	2.46	833	"25/09/2017 05:59"	2017
199	268	7	1	144	55.17	2.73	2.78	833	"25/09/2017 06:59"	2017
199	268	8	1	144	55.17	2.79	2.8	833	"25/09/2017 07:59"	2017
199	268	9	2	169	75.18	2.72	3.25	833	"25/09/2017 08:59"	2017
199	268	10	2	288	110.38	1.05	2.2	833	"25/09/2017 09:59"	2017
199	268	11	3	304	125.07	0.72	2.63	833	"25/09/2017 10:59"	2017
199	268	12	3	149	60.18	2.76	3.7	833	"25/09/2017 11:59"	2017
199	268	13	2	160	70.18	2.69	3.39	833	"25/09/2017 12:59"	2017
199	268	14	2	288	110.35	0.97	2.14	833	"25/09/2017 13:59"	2017
199	268	15	2	193	85.32	1.08	2.71	833	"25/09/2017 14:59"	2017
199	268	16	2	145	55.15	2.71	3.75	833	"25/09/2017 15:59"	2017
199	268	17	2	288	110.32	1.65	2.68	833	"25/09/2017 16:59"	2017
199	268	18	2	288	110.3	1.89	2.69	833	"25/09/2017 17:59"	2017
199	268	19	1	144	55.17	2.37	2.42	833	"25/09/2017 18:59"	2017
199	268	20	2	244	100.12	2.26	3.02	833	"25/09/2017 19:59"	2017
199	268	21	2	153	65.25	2.4	3.44	833	"25/09/2017 20:59"	2017
199	268	22	2	288	110.9	1.2	2.44	833	"25/09/2017 21:59"	2017
199	268	23	1	81	40.08	1.13	2.41	833	"25/09/2017 22:59"	2017
199	269	1	1	81	40.12	1.13	2.79	833	"26/09/2017 00:59"	2017
199	269	2	1	144	55.15	1	2.02	833	"26/09/2017 01:59"	2017
199	269	3	1	1	0	4.98	4.98	833	"26/09/2017 02:59"	2017
199	269	4	1	49	30.05	2.2	3.42	833	"26/09/2017 03:59"	2017
199	269	5	1	144	55.12	1.18	1.92	833	"26/09/2017 04:59"	2017
199	269	6	2	136	70.35	1	3.54	833	"26/09/2017 05:59"	2017
199	269	7	1	144	55.18	4.31	4.31	833	"26/09/2017 06:59"	2017
199	269	8	2	148	60.2	4.31	4.47	833	"26/09/2017 07:59"	2017
199	269	9	2	288	110.37	1.39	3.25	833	"26/09/2017 08:59"	2017
199	269	10	2	225	95.08	1.83	3.51	833	"26/09/2017 09:59"	2017
199	269	11	2	169	75.02	3.18	4.13	833	"26/09/2017 10:59"	2017
199	269	12	2	288	110.38	1.69	3.25	833	"26/09/2017 11:59"	2017
199	269	13	2	225	95.32	1.22	3.35	833	"26/09/2017 12:59"	2017
199	269	14	2	13	14.9	3.58	4.26	833	"26/09/2017 13:59"	2017
199	269	15	1	144	55.17	0.56	1.6	833	"26/09/2017 14:59"	2017
199	269	16	2	193	85.17	1.2	3.54	833	"26/09/2017 15:59"	2017
199	269	17	1	4	5.02	3.64	3.98	833	"26/09/2017 16:59"	2017
199	269	18	2	145	75.28	2.57	4.15	833	"26/09/2017 17:59"	2017
199	269	19	2	180	80	1.34	3.18	833	"26/09/2017 18:59"	2017
199	269	20	1	144	55.17	2.33	2.97	833	"26/09/2017 19:59"	2017
199	269	21	1	9	10.03	3.56	4.18	833	"26/09/2017 20:59"	2017
199	269	22	2	128	70.33	2.52	3.88	833	"26/09/2017 21:59"	2017
199	269	23	2	101	45.1	2.08	3.93	833	"26/09/2017 22:59"	2017
199	270	1	1	100	45.13	1.6	3.06	833	"27/09/2017 00:59"	2017
199	270	2	2	200	90.23	1.37	2.94	833	"27/09/2017 01:59"	2017
199	270	3	1	25	19.98	3.41	4.06	833	"27/09/2017 02:59"	2017
199	270	4	1	64	35.22	2.26	3.44	833	"27/09/2017 03:59"	2017
199	270	5	1	144	55.13	1.44	1.9	833	"27/09/2017 04:59"	2017
199	270	6	1	144	55.18	1.68	2.9	833	"27/09/2017 05:59"	2017
199	270	7	1	1	0	4.54	4.54	833	"27/09/2017 06:59"	2017
199	270	9	1	81	40.05	2.01	3.2	833	"27/09/2017 08:59"	2017
199	270	10	1	121	50.12	1.93	3.03	833	"27/09/2017 09:59"	2017
199	270	11	1	100	45.05	1.75	2.84	833	"27/09/2017 10:59"	2017
199	270	12	1	1	0	4.81	4.81	833	"27/09/2017 11:59"	2017
199	270	13	1	49	30.12	2.49	3.7	833	"27/09/2017 12:59"	2017
199	270	14	2	265	105.22	1.88	3.54	833	"27/09/2017 13:59"	2017
199	270	15	1	64	35.05	2.13	2.99	833	"27/09/2017 14:59"	2017
199	270	16	1	9	10.02	4.24	4.57	833	"27/09/2017 15:59"	2017
199	270	17	1	144	55.18	2.74	3.12	833	"27/09/2017 16:59"	2017
199	270	18	2	221	105.3	2.29	3.79	833	"27/09/2017 17:59"	2017
199	270	19	2	180	80.35	2.15	3.42	833	"27/09/2017 18:59"	2017
199	270	21	1	121	50.15	2.01	3.12	833	"27/09/2017 20:59"	2017
199	270	22	1	144	55.1	2.01	3.06	833	"27/09/2017 21:59"	2017
199	270	23	2	89	55.13	2.03	3.67	833	"27/09/2017 22:59"	2017
199	270	24	1	144	55.12	2.07	2.95	833	"27/09/2017 23:59"	2017
199	271	1	2	288	110.17	1.91	3.2	833	"28/09/2017 00:59"	2017
199	271	2	2	153	65.2	2.02	3.94	833	"28/09/2017 01:59"	2017
199	271	3	1	49	29.38	2.17	3.09	833	"28/09/2017 02:59"	2017
199	271	4	1	4	5	4.49	4.66	833	"28/09/2017 03:59"	2017
199	271	5	2	193	85.17	2.47	3.64	833	"28/09/2017 04:59"	2017
199	271	6	2	265	110.17	2.34	3.25	833	"28/09/2017 05:59"	2017
199	271	7	2	193	110.23	2.14	3.09	833	"28/09/2017 06:59"	2017
199	271	8	2	10	10.1	4.24	4.69	833	"28/09/2017 07:59"	2017
199	271	9	1	25	20.17	3.02	3.84	833	"28/09/2017 08:59"	2017
199	271	10	1	144	55.17	1.51	2.2	833	"28/09/2017 09:59"	2017
199	271	11	1	144	54.98	1.66	3.05	833	"28/09/2017 10:59"	2017
199	271	12	2	73	45.35	4.09	4.54	833	"28/09/2017 11:59"	2017
199	271	13	2	148	60.12	2.03	3.64	833	"28/09/2017 12:59"	2017
199	271	14	1	144	54.98	2.08	3.13	833	"28/09/2017 13:59"	2017
199	271	15	1	1	0	4.76	4.76	833	"28/09/2017 14:59"	2017
199	271	16	1	144	55.17	1.88	2.87	833	"28/09/2017 15:59"	2017
199	271	17	1	144	55.18	1.93	3.02	833	"28/09/2017 16:59"	2017
199	271	18	2	32	29.98	1.92	3.75	833	"28/09/2017 17:59"	2017
199	271	19	2	169	75.02	4.38	4.53	833	"28/09/2017 18:59"	2017
199	271	20	1	16	15.02	4.5	4.69	833	"28/09/2017 19:59"	2017
199	271	21	1	25	19.98	3.23	3.98	833	"28/09/2017 20:59"	2017
199	271	22	1	144	55.17	2.04	2.51	833	"28/09/2017 21:59"	2017
199	271	23	1	121	50.18	0.75	2.39	833	"28/09/2017 22:59"	2017
199	271	24	2	82	40.07	2.95	4.39	833	"28/09/2017 23:59"	2017
199	272	1	2	89	55.03	2.8	3.88	833	"29/09/2017 00:59"	2017
199	272	2	1	144	55.2	1.4	1.93	833	"29/09/2017 01:59"	2017
199	272	3	1	49	30.02	1.71	2.92	833	"29/09/2017 02:59"	2017
199	272	5	2	180	80.48	1.26	3.56	833	"29/09/2017 04:59"	2017
199	272	6	2	288	110.33	1.3	2.74	833	"29/09/2017 05:59"	2017
199	272	7	2	52	40.02	1.5	3.77	833	"29/09/2017 06:59"	2017
199	272	9	1	144	55.23	2.39	3.46	833	"29/09/2017 08:59"	2017
199	272	10	1	144	55.15	2.16	3.16	833	"29/09/2017 09:59"	2017
199	272	11	2	37	25.18	2.02	4.06	833	"29/09/2017 10:59"	2017
199	272	12	2	145	55.1	2.85	4.21	833	"29/09/2017 11:59"	2017
199	272	13	2	193	85.28	3.1	3.82	833	"29/09/2017 12:59"	2017
199	272	14	1	100	45.18	2.68	3.46	833	"29/09/2017 13:59"	2017
199	272	16	1	81	39.97	2.46	3.54	833	"29/09/2017 15:59"	2017
199	272	17	1	144	55.18	2.05	2.41	833	"29/09/2017 16:59"	2017
199	272	18	2	149	75.15	2.01	3.36	833	"29/09/2017 17:59"	2017
199	272	19	2	97	55.17	2.24	4.03	833	"29/09/2017 18:59"	2017
199	272	20	1	9	10.07	4.45	4.65	833	"29/09/2017 19:59"	2017
199	272	22	1	144	55.12	2.62	3.69	833	"29/09/2017 21:59"	2017
199	272	23	1	64	35.17	2.82	3.79	833	"29/09/2017 22:59"	2017
199	273	4	1	25	18.87	1.29	2.82	833	"30/09/2017 03:59"	2017
199	273	7	1	25	19.93	4.44	4.7	833	"30/09/2017 06:59"	2017
199	273	8	1	144	55.17	3.96	4.19	833	"30/09/2017 07:59"	2017
199	273	20	1	121	50.23	2.25	3.15	833	"30/09/2017 19:59"	2017
199	273	21	2	136	70.25	3.21	4.31	833	"30/09/2017 20:59"	2017
199	273	22	1	144	55.13	4.28	4.57	833	"30/09/2017 21:59"	2017
199	273	23	1	1	0	4.99	4.99	833	"30/09/2017 22:59"	2017
199	274	2	1	64	35.15	3.88	4.24	833	"01/10/2017 01:59"	2017
199	274	11	1	1	0	4.75	4.75	833	"01/10/2017 10:59"	2017
199	274	12	1	144	55.1	1.84	3.01	833	"01/10/2017 11:59"	2017
199	274	13	1	144	55.1	1.4	1.64	833	"01/10/2017 12:59"	2017
199	274	14	1	16	15.07	2.43	3.54	833	"01/10/2017 13:59"	2017
199	274	15	1	16	15.05	3.86	4.38	833	"01/10/2017 14:59"	2017
199	274	16	1	144	55	1.21	1.97	833	"01/10/2017 15:59"	2017
199	274	17	1	36	25.13	1.67	3.21	833	"01/10/2017 16:59"	2017
199	274	18	2	125	65.17	0.35	3.58	833	"01/10/2017 17:59"	2017
199	274	19	2	61	45.07	1.2	3.66	833	"01/10/2017 18:59"	2017
199	274	22	1	9	10.18	2.12	3.08	833	"01/10/2017 21:59"	2017
199	274	23	1	16	15.22	1.73	2.64	833	"01/10/2017 22:59"	2017
199	275	4	1	1	0	4.85	4.85	NA	NA	NA
199	275	5	2	32	30.43	4.05	4.56	833	"02/10/2017 04:59"	2017
199	275	6	1	4	5.02	4.39	4.62	833	"02/10/2017 05:59"	2017
199	275	7	1	1	0	4.89	4.89	NA	NA	NA
199	275	8	1	144	55.05	2.95	3.54	833	"02/10/2017 07:59"	2017
199	275	9	2	160	70.33	3.19	4.18	833	"02/10/2017 08:59"	2017
199	275	10	2	288	110.3	3.26	4.17	833	"02/10/2017 09:59"	2017
199	275	11	1	100	45.02	2.72	3.35	833	"02/10/2017 10:59"	2017
199	275	18	1	16	15.05	4.63	4.75	833	"02/10/2017 17:59"	2017
199	275	19	2	34	30.22	3.88	4.31	833	"02/10/2017 18:59"	2017
199	275	20	2	153	64.9	2.94	3.98	833	"02/10/2017 19:59"	2017
199	275	21	1	25	19.97	4.11	4.52	833	"02/10/2017 20:59"	2017
199	275	22	1	9	10.03	4.98	4.98	833	"02/10/2017 21:59"	2017
199	276	7	1	4	5.07	4.8	4.88	833	"03/10/2017 06:59"	2017
199	276	8	1	144	55.3	3.32	3.86	833	"03/10/2017 07:59"	2017
199	276	9	1	144	55.18	3.3	3.38	833	"03/10/2017 08:59"	2017
199	276	10	2	148	60.22	3.17	3.86	833	"03/10/2017 09:59"	2017
199	276	11	2	180	80.22	2.98	3.52	833	"03/10/2017 10:59"	2017
199	276	12	1	36	25.07	3.42	3.96	833	"03/10/2017 11:59"	2017
199	276	21	1	16	15.03	4.7	4.79	NA	NA	NA
199	276	22	1	4	5.1	4.88	4.94	NA	NA	NA
199	276	24	1	49	30.17	1.42	2.54	833	"03/10/2017 23:59"	2017
199	277	1	1	1	0	4.01	4.01	833	"04/10/2017 00:59"	2017
199	277	3	2	61	45.13	2.7	4.01	833	"04/10/2017 02:59"	2017
199	277	4	1	16	15	2.93	3.67	833	"04/10/2017 03:59"	2017
199	277	7	1	4	5	4.85	4.87	833	"04/10/2017 06:59"	2017
199	277	8	1	64	35.07	3.49	4.18	833	"04/10/2017 07:59"	2017
199	277	9	1	144	55	2.55	2.94	833	"04/10/2017 08:59"	2017
199	277	10	1	49	30.07	3.43	4.12	833	"04/10/2017 09:59"	2017
199	277	12	1	9	10	4.62	4.77	833	"04/10/2017 11:59"	2017
199	277	13	2	244	100.23	2.56	4.12	833	"04/10/2017 12:59"	2017
199	277	14	2	106	60.17	2.26	4.14	833	"04/10/2017 13:59"	2017
199	277	19	1	49	30.17	1.84	3.05	833	"04/10/2017 18:59"	2017
199	277	20	1	100	45	1.77	2.94	833	"04/10/2017 19:59"	2017
199	277	23	1	64	35.02	4.8	4.83	833	"04/10/2017 22:59"	2017
199	277	24	1	81	40.15	4.79	4.85	833	"04/10/2017 23:59"	2017
199	278	3	1	121	49.98	2.52	3.22	833	"05/10/2017 02:59"	2017
199	278	4	1	144	55.1	3.11	3.64	833	"05/10/2017 03:59"	2017
199	278	5	1	1	0	4.99	4.99	833	"05/10/2017 04:59"	2017
199	278	6	1	16	14.98	4.37	4.63	833	"05/10/2017 05:59"	2017
199	278	9	1	36	29.33	4.62	4.78	833	"05/10/2017 08:59"	2017
199	278	10	1	144	55.22	3.37	3.7	833	"05/10/2017 09:59"	2017
199	278	11	1	144	55.22	3.65	3.67	833	"05/10/2017 10:59"	2017
199	278	12	1	144	55.1	3.68	3.76	833	"05/10/2017 11:59"	2017
199	278	13	1	144	55.12	3.9	4.26	833	"05/10/2017 12:59"	2017
199	278	14	1	4	5.02	4.86	4.93	833	"05/10/2017 13:59"	2017
199	278	20	1	36	25.17	4.82	4.87	833	"05/10/2017 19:59"	2017
199	278	21	1	144	55.25	4.69	4.86	833	"05/10/2017 20:59"	2017
199	278	22	1	121	50.12	4.17	4.4	833	"05/10/2017 21:59"	2017
199	278	23	1	144	55.08	3.85	3.99	833	"05/10/2017 22:59"	2017
199	278	24	1	144	55.17	3.85	4	833	"05/10/2017 23:59"	2017
199	279	1	2	145	55.17	4.27	4.64	833	"06/10/2017 00:59"	2017
199	279	2	2	145	55.18	0.63	3.49	833	"06/10/2017 01:59"	2017
199	279	3	1	144	55	0.4	1.61	833	"06/10/2017 02:59"	2017
199	279	4	2	32	30.03	3.64	4.36	833	"06/10/2017 03:59"	2017
199	279	5	1	4	4.95	4.41	4.64	833	"06/10/2017 04:59"	2017
199	279	6	1	144	55.12	2.33	3	833	"06/10/2017 05:59"	2017
199	279	7	1	36	25.28	2.43	3.47	833	"06/10/2017 06:59"	2017
199	279	11	1	25	20	1.34	3.17	833	"06/10/2017 10:59"	2017
199	279	12	1	36	25.18	0.46	2.11	833	"06/10/2017 11:59"	2017
199	279	14	3	386	155.43	3.21	3.7	833	"06/10/2017 13:59"	2017
199	279	15	3	432	165.48	2.26	3.45	833	"06/10/2017 14:59"	2017
199	279	16	3	432	165.47	2.16	3.17	833	"06/10/2017 15:59"	2017
199	279	17	5	602	245.65	2	3.68	833	"06/10/2017 16:59"	2017
199	279	18	5	446	200.55	1.71	3.82	833	"06/10/2017 17:59"	2017
199	279	19	6	546	239.98	3.38	4.16	833	"06/10/2017 18:59"	2017
199	279	20	4	576	220.02	0.85	3.29	833	"06/10/2017 19:59"	2017
199	279	21	4	576	220.22	1.09	3.15	833	"06/10/2017 20:59"	2017
199	279	22	5	601	240.78	0.54	2.95	833	"06/10/2017 21:59"	2017
199	279	23	5	592	235.65	0.39	2.91	833	"06/10/2017 22:59"	2017
199	279	24	4	338	140.45	3.16	3.91	833	"06/10/2017 23:59"	2017
199	280	1	2	288	110.15	3.39	3.43	833	"07/10/2017 00:59"	2017
199	280	2	2	288	110.18	3.4	3.44	833	"07/10/2017 01:59"	2017
199	280	3	2	288	110	3.44	3.45	833	"07/10/2017 02:59"	2017
199	280	4	2	288	110.15	3.44	3.45	833	"07/10/2017 03:59"	2017
199	280	5	2	288	110.28	3.44	3.45	833	"07/10/2017 04:59"	2017
199	280	6	2	288	110.33	3.44	3.45	833	"07/10/2017 05:59"	2017
199	280	7	3	289	110.35	3.44	3.86	833	"07/10/2017 06:59"	2017
199	280	8	4	362	160.47	1.98	3.83	833	"07/10/2017 07:59"	2017
199	280	9	3	363	150.55	0.44	2.76	833	"07/10/2017 08:59"	2017
199	280	10	5	450	185.27	0.23	3.08	833	"07/10/2017 09:59"	2017
199	280	11	5	720	275.65	1.81	3.1	833	"07/10/2017 10:59"	2017
199	280	12	4	576	220.6	2.17	3.08	833	"07/10/2017 11:59"	2017
199	280	13	5	612	245.65	1.91	3.46	833	"07/10/2017 12:59"	2017
199	280	14	6	722	325.92	2.26	3.74	833	"07/10/2017 13:59"	2017
199	280	15	6	864	330.67	3.35	3.89	833	"07/10/2017 14:59"	2017
199	280	16	6	864	330.6	3.35	3.94	833	"07/10/2017 15:59"	2017
199	280	17	5	720	275.5	2.45	3.26	833	"07/10/2017 16:59"	2017
199	280	18	5	720	275.18	2.4	2.9	833	"07/10/2017 17:59"	2017
199	280	19	5	720	275.75	1.18	2.67	833	"07/10/2017 18:59"	2017
199	280	20	5	697	275.77	1.15	2.84	833	"07/10/2017 19:59"	2017
199	280	21	6	477	205.65	2.3	3.62	833	"07/10/2017 20:59"	2017
199	280	22	3	432	165.37	1.48	2.42	833	"07/10/2017 21:59"	2017
199	280	23	3	313	130.17	2.44	3.12	833	"07/10/2017 22:59"	2017
199	280	24	3	432	165.48	2.44	2.75	833	"07/10/2017 23:59"	2017
199	281	1	3	352	165.5	2.44	3.12	833	"08/10/2017 00:59"	2017
199	281	2	3	432	165.47	2.44	2.77	833	"08/10/2017 01:59"	2017
199	281	3	4	448	180.47	2.44	2.87	833	"08/10/2017 02:59"	2017
199	281	4	4	576	219.82	0.94	2.46	833	"08/10/2017 03:59"	2017
199	281	5	4	386	170.58	2.44	3.26	833	"08/10/2017 04:59"	2017
199	281	6	3	352	145.37	2.44	3.16	833	"08/10/2017 05:59"	2017
199	281	7	3	352	165.45	1.32	2.66	833	"08/10/2017 06:59"	2017
199	281	8	3	369	150.32	0.95	2.52	833	"08/10/2017 07:59"	2017
199	281	9	2	288	110.3	2.44	2.46	833	"08/10/2017 08:59"	2017
199	281	10	2	288	110.02	2.45	2.46	833	"08/10/2017 09:59"	2017
199	281	11	5	653	260.78	2.3	3.2	833	"08/10/2017 10:59"	2017
199	281	12	5	580	225.87	1.55	2.94	833	"08/10/2017 11:59"	2017
199	281	13	4	576	220.08	2.24	2.54	833	"08/10/2017 12:59"	2017
199	281	14	4	576	220.42	1.15	2.36	833	"08/10/2017 13:59"	2017
199	281	15	4	576	220.57	1.48	2.36	833	"08/10/2017 14:59"	2017
199	281	16	4	576	220.63	1.13	1.88	833	"08/10/2017 15:59"	2017
199	281	17	4	576	220.35	0.32	1.39	833	"08/10/2017 16:59"	2017
199	281	18	5	612	245.53	1.38	2.14	833	"08/10/2017 17:59"	2017
199	281	19	5	676	265.32	1.4	2.64	833	"08/10/2017 18:59"	2017
199	281	20	4	306	130.25	1.42	2.96	833	"08/10/2017 19:59"	2017
199	281	21	2	265	105.32	1.42	1.42	833	"08/10/2017 20:59"	2017
199	281	22	2	265	105.15	1.42	1.42	833	"08/10/2017 21:59"	2017
199	281	23	3	289	110.48	1.42	2.61	833	"08/10/2017 22:59"	2017
199	281	24	3	432	165.33	1.42	2.36	833	"08/10/2017 23:59"	2017
199	282	1	3	432	165.37	1.42	2	833	"09/10/2017 00:59"	2017
199	282	2	3	304	125.18	1.42	2.4	833	"09/10/2017 01:59"	2017
199	282	3	2	288	110.35	1.42	1.43	833	"09/10/2017 02:59"	2017
199	282	4	3	432	165.2	1.1	1.78	833	"09/10/2017 03:59"	2017
199	282	5	3	432	165.28	1.42	2.13	833	"09/10/2017 04:59"	2017
199	282	6	4	553	215.68	1.42	2.34	833	"09/10/2017 05:59"	2017
199	282	7	4	397	165.18	1.42	2.85	833	"09/10/2017 06:59"	2017
199	282	8	3	432	165.42	1.42	2.1	833	"09/10/2017 07:59"	2017
199	282	9	5	493	210.63	0.38	2	833	"09/10/2017 08:59"	2017
199	282	10	5	720	275.8	0.46	1.71	833	"09/10/2017 09:59"	2017
199	282	11	6	756	300.77	1.37	2.61	833	"09/10/2017 10:59"	2017
199	282	12	6	721	275.77	0.33	2.54	833	"09/10/2017 11:59"	2017
199	282	13	6	616	250.53	0.55	2.36	833	"09/10/2017 12:59"	2017
199	282	14	5	720	275.55	0.42	3.29	833	"09/10/2017 13:59"	2017
199	282	15	5	625	250.58	1.8	4.2	833	"09/10/2017 14:59"	2017
199	282	16	4	576	220.67	3.1	4.23	833	"09/10/2017 15:59"	2017
199	282	17	4	333	145.18	4.27	4.52	833	"09/10/2017 16:59"	2017
199	282	18	5	541	230.53	4.02	4.36	833	"09/10/2017 17:59"	2017
199	282	19	5	310	135.18	4.25	4.52	833	"09/10/2017 18:59"	2017
199	282	20	3	289	110.32	4.26	4.5	833	"09/10/2017 19:59"	2017
199	282	21	3	432	165.47	3.39	4.09	833	"09/10/2017 20:59"	2017
199	282	22	3	432	165.33	3.9	4.21	833	"09/10/2017 21:59"	2017
199	282	23	3	432	165.35	3.94	4.21	833	"09/10/2017 22:59"	2017
199	282	24	3	432	165.5	3.32	4.07	833	"09/10/2017 23:59"	2017
199	283	1	3	337	140	3.19	4.11	833	"10/10/2017 00:59"	2017
199	283	2	2	288	110.18	4.26	4.27	833	"10/10/2017 01:59"	2017
199	283	3	2	288	110.3	4.26	4.28	833	"10/10/2017 02:59"	2017
199	283	4	3	289	110.32	4.26	4.35	833	"10/10/2017 03:59"	2017
199	283	5	3	432	165.28	0.57	3.53	833	"10/10/2017 04:59"	2017
199	283	6	4	418	170.27	1.18	3.67	833	"10/10/2017 05:59"	2017
199	283	7	4	370	150.22	0.97	3.76	833	"10/10/2017 06:59"	2017
199	283	8	3	346	145.23	1.13	3.87	833	"10/10/2017 07:59"	2017
199	283	9	4	418	168.45	3.72	4.18	833	"10/10/2017 08:59"	2017
199	283	10	5	506	214.82	4.01	4.37	833	"10/10/2017 09:59"	2017
199	283	11	3	289	110.02	2.65	4.14	833	"10/10/2017 10:59"	2017
199	283	12	3	184	85.17	3.66	4.49	833	"10/10/2017 11:59"	2017
199	283	13	2	160	70.15	1.49	3.57	833	"10/10/2017 12:59"	2017
199	283	14	2	244	100.33	2.2	3.72	833	"10/10/2017 13:59"	2017
199	283	15	2	288	107.27	2.59	3.87	833	"10/10/2017 14:59"	2017
199	283	16	2	148	60.13	4.2	4.46	833	"10/10/2017 15:59"	2017
199	283	17	1	144	55.13	4.2	4.21	833	"10/10/2017 16:59"	2017
199	283	18	2	208	87.57	2.59	3.98	833	"10/10/2017 17:59"	2017
199	283	19	1	144	55.17	4.2	4.2	833	"10/10/2017 18:59"	2017
199	283	20	1	144	55	4.19	4.19	833	"10/10/2017 19:59"	2017
199	283	21	1	144	55.32	4.18	4.19	833	"10/10/2017 20:59"	2017
199	283	22	1	144	55.15	4.19	4.19	833	"10/10/2017 21:59"	2017
199	283	23	2	169	75.23	3.53	4.19	833	"10/10/2017 22:59"	2017
199	283	24	3	409	160.42	2.37	3.68	833	"10/10/2017 23:59"	2017
199	284	1	3	432	165.45	2.4	3.71	833	"11/10/2017 00:59"	2017
199	284	2	3	292	115.22	3.63	4.2	833	"11/10/2017 01:59"	2017
199	284	3	2	288	110.23	3.74	4.02	833	"11/10/2017 02:59"	2017
199	284	4	2	288	110.33	4.06	4.32	833	"11/10/2017 03:59"	2017
199	284	5	1	144	55.15	4.19	4.19	833	"11/10/2017 04:59"	2017
199	284	6	2	180	80.35	4.19	4.49	833	"11/10/2017 05:59"	2017
199	284	7	1	144	55.17	4.18	4.19	833	"11/10/2017 06:59"	2017
199	284	8	2	145	55.17	4.19	4.48	833	"11/10/2017 07:59"	2017
199	284	9	2	193	85.25	3.84	4.22	833	"11/10/2017 08:59"	2017
199	284	10	1	144	54.95	4.19	4.19	833	"11/10/2017 09:59"	2017
199	284	11	2	244	100.45	4.18	4.38	833	"11/10/2017 10:59"	2017
199	284	12	3	337	140.28	4.09	4.43	833	"11/10/2017 11:59"	2017
199	284	13	3	324	165.38	3.14	4.23	833	"11/10/2017 12:59"	2017
199	284	14	3	432	165.48	3.17	3.97	833	"11/10/2017 13:59"	2017
199	284	15	4	434	180.4	3.28	4.12	833	"11/10/2017 14:59"	2017
199	284	16	3	181	80.17	3.34	4.09	833	"11/10/2017 15:59"	2017
199	284	17	2	137	64.83	3.23	3.72	833	"11/10/2017 16:59"	2017
199	284	18	3	162	75.25	3.5	4.46	833	"11/10/2017 17:59"	2017
199	284	19	3	75	50	1.58	4.26	833	"11/10/2017 18:59"	2017
199	284	20	1	144	55.17	1.51	2.62	833	"11/10/2017 19:59"	2017
199	284	21	2	40	30.22	1.39	3.96	833	"11/10/2017 20:59"	2017
199	284	22	1	64	35	0.77	2.44	833	"11/10/2017 21:59"	2017
199	284	24	1	1	0	4.97	4.97	833	"11/10/2017 23:59"	2017
199	285	2	1	64	35	4.32	4.64	833	"12/10/2017 01:59"	2017
199	285	3	1	144	55.18	3.78	3.95	833	"12/10/2017 02:59"	2017
199	285	4	1	81	40.17	3.2	3.73	833	"12/10/2017 03:59"	2017
199	285	5	1	1	0	4.99	4.99	833	"12/10/2017 04:59"	2017
199	285	6	1	16	15.15	4.81	4.89	833	"12/10/2017 05:59"	2017
199	285	7	1	144	55.18	4.48	4.61	833	"12/10/2017 06:59"	2017
199	285	8	2	160	70.28	4.53	4.7	833	"12/10/2017 07:59"	2017
199	285	9	2	288	110.32	3.31	4.12	833	"12/10/2017 08:59"	2017
199	285	10	2	225	95.27	3.62	4.17	833	"12/10/2017 09:59"	2017
199	285	11	1	144	55.15	3.81	3.89	833	"12/10/2017 10:59"	2017
199	285	12	1	144	55.05	3.82	3.92	833	"12/10/2017 11:59"	2017
199	285	13	1	144	55.18	3.72	3.88	833	"12/10/2017 12:59"	2017
199	285	14	1	144	55.15	3.84	4	833	"12/10/2017 13:59"	2017
199	285	15	2	193	85.3	4.08	4.34	833	"12/10/2017 14:59"	2017
199	285	16	2	288	109.98	3.63	4.26	833	"12/10/2017 15:59"	2017
199	285	17	2	288	110.17	3.62	4.23	833	"12/10/2017 16:59"	2017
199	285	18	2	265	105.33	4.06	4.54	833	"12/10/2017 17:59"	2017
199	285	19	1	144	55.15	4.31	4.55	833	"12/10/2017 18:59"	2017
199	285	20	1	144	55.15	4.39	4.51	833	"12/10/2017 19:59"	2017
199	285	21	2	288	110.13	1.59	4.13	833	"12/10/2017 20:59"	2017
199	285	22	2	208	90.33	0.29	3.41	833	"12/10/2017 21:59"	2017
199	285	23	1	144	55.15	4.54	4.58	833	"12/10/2017 22:59"	2017
199	285	24	1	144	55.15	4.6	4.72	833	"12/10/2017 23:59"	2017
199	286	1	1	144	55.13	4.61	4.74	833	"13/10/2017 00:59"	2017
199	286	2	2	193	85.03	3.02	4.38	833	"13/10/2017 01:59"	2017
199	286	3	2	288	110.33	3.2	4.1	833	"13/10/2017 02:59"	2017
199	286	4	2	265	105.32	3.1	3.89	833	"13/10/2017 03:59"	2017
199	286	5	2	157	95.1	2.5	3.84	833	"13/10/2017 04:59"	2017
199	286	6	1	144	55.17	2.82	3.5	833	"13/10/2017 05:59"	2017
199	286	7	1	144	55.18	3.78	4	833	"13/10/2017 06:59"	2017
199	286	8	2	130	70.03	4.38	4.64	833	"13/10/2017 07:59"	2017
199	286	9	1	144	55.13	3.88	4.04	833	"13/10/2017 08:59"	2017
199	286	10	1	144	55.17	3.94	4.01	833	"13/10/2017 09:59"	2017
199	286	11	1	144	55.15	3.7	3.92	833	"13/10/2017 10:59"	2017
199	286	12	2	153	65.17	3.25	4.17	833	"13/10/2017 11:59"	2017
199	286	13	1	144	55.17	3.09	3.23	833	"13/10/2017 12:59"	2017
199	286	14	1	144	55.15	3.14	3.2	833	"13/10/2017 13:59"	2017
199	286	15	1	144	55.17	3.16	3.31	833	"13/10/2017 14:59"	2017
199	286	16	2	160	70.15	3.59	4.08	833	"13/10/2017 15:59"	2017
199	286	17	2	288	110.33	2.69	3.45	833	"13/10/2017 16:59"	2017
199	286	18	2	180	80.17	3.54	3.99	833	"13/10/2017 17:59"	2017
199	286	19	1	144	55.17	3.87	3.9	833	"13/10/2017 18:59"	2017
199	286	20	1	144	55.1	3.9	3.99	833	"13/10/2017 19:59"	2017
199	286	21	2	288	110.28	2.41	3.85	833	"13/10/2017 20:59"	2017
199	286	22	2	288	110.17	1.93	3.49	833	"13/10/2017 21:59"	2017
199	286	23	2	180	80.17	3.92	4.38	833	"13/10/2017 22:59"	2017
199	286	24	1	144	55.13	4.49	4.58	833	"13/10/2017 23:59"	2017
199	287	1	2	148	60.13	3.61	4.32	833	"14/10/2017 00:59"	2017
199	287	2	2	169	75.18	2.99	3.88	833	"14/10/2017 01:59"	2017
199	287	3	1	144	55.18	3.76	4.05	833	"14/10/2017 02:59"	2017
199	287	4	1	144	55.15	3.79	4.08	833	"14/10/2017 03:59"	2017
199	287	5	1	144	55.18	4.11	4.24	833	"14/10/2017 04:59"	2017
199	287	6	1	144	55.17	3.24	3.58	833	"14/10/2017 05:59"	2017
199	287	7	1	144	55.17	3.24	3.86	833	"14/10/2017 06:59"	2017
199	287	8	1	1	0	4.89	4.89	833	"14/10/2017 07:59"	2017
199	287	12	1	144	55.17	3.81	4.24	833	"14/10/2017 11:59"	2017
199	287	13	1	4	4.83	4.43	4.61	833	"14/10/2017 12:59"	2017
199	287	15	1	25	20.08	4.66	4.8	833	"14/10/2017 14:59"	2017
199	287	20	1	25	20.05	1.95	3.44	833	"14/10/2017 19:59"	2017
199	287	21	1	121	50.13	0.56	2.52	833	"14/10/2017 20:59"	2017
199	287	22	1	36	25	4.48	4.74	833	"14/10/2017 21:59"	2017
199	287	23	2	153	65.15	3.3	4.17	833	"14/10/2017 22:59"	2017
199	287	24	2	288	110.55	2.29	3.51	833	"14/10/2017 23:59"	2017
199	288	1	1	144	55	2.15	2.33	833	"15/10/2017 00:59"	2017
199	288	2	1	144	55.15	2.93	3.93	833	"15/10/2017 01:59"	2017
199	288	3	2	128	70.3	4.02	4.47	833	"15/10/2017 02:59"	2017
199	288	4	1	144	55.15	3.25	3.47	833	"15/10/2017 03:59"	2017
199	288	5	1	144	55.17	3.35	3.41	833	"15/10/2017 04:59"	2017
199	288	6	1	144	55.17	3.36	3.41	833	"15/10/2017 05:59"	2017
199	288	7	1	144	55.17	3.32	3.48	833	"15/10/2017 06:59"	2017
199	288	8	1	144	55.15	3.55	3.68	833	"15/10/2017 07:59"	2017
199	288	9	1	144	54.97	3.77	3.84	833	"15/10/2017 08:59"	2017
199	288	10	1	144	55.17	3.52	3.63	833	"15/10/2017 09:59"	2017
199	288	11	1	144	55.13	3.51	3.65	833	"15/10/2017 10:59"	2017
199	288	12	2	153	65.35	3.25	4.04	833	"15/10/2017 11:59"	2017
199	288	13	2	288	110.27	3.28	3.87	833	"15/10/2017 12:59"	2017
199	288	14	2	145	55	3.22	4.2	833	"15/10/2017 13:59"	2017
199	288	15	1	144	55.02	2.74	2.93	833	"15/10/2017 14:59"	2017
199	288	16	1	144	55.17	2.68	3.4	833	"15/10/2017 15:59"	2017
199	288	17	1	1	0	4.84	4.84	833	"15/10/2017 16:59"	2017
199	288	18	1	36	25	3.86	4.4	833	"15/10/2017 17:59"	2017
199	288	19	1	144	55.17	2.1	2.86	833	"15/10/2017 18:59"	2017
199	288	20	1	4	5	4.04	4.3	833	"15/10/2017 19:59"	2017
199	288	21	2	145	55	2.81	3.99	833	"15/10/2017 20:59"	2017
199	288	22	2	169	75.98	2.87	3.59	833	"15/10/2017 21:59"	2017
199	288	23	2	116	60.45	0.26	3.47	833	"15/10/2017 22:59"	2017
199	288	24	2	122	50.15	0.94	3.73	833	"15/10/2017 23:59"	2017
199	289	1	1	81	55.15	3.5	4.39	833	"16/10/2017 00:59"	2017
199	289	2	1	16	15	4.62	4.7	833	"16/10/2017 01:59"	2017
199	289	10	1	49	30	4.93	4.95	NA	NA	NA
199	289	11	1	144	55.18	4.91	4.93	NA	NA	NA
199	289	12	1	16	15	4.95	4.97	NA	NA	NA
199	289	17	1	81	40	4.24	4.62	833	"16/10/2017 16:59"	2017
199	289	18	1	144	55.17	3.38	3.68	833	"16/10/2017 17:59"	2017
199	289	19	1	144	55	3.79	4.03	833	"16/10/2017 18:59"	2017
199	289	20	1	144	55.12	4.2	4.31	833	"16/10/2017 19:59"	2017
199	289	21	2	117	64.98	1.78	4	833	"16/10/2017 20:59"	2017
199	289	22	1	144	55.18	0.94	2.12	833	"16/10/2017 21:59"	2017
199	289	23	1	144	55.15	3.4	3.61	833	"16/10/2017 22:59"	2017
199	289	24	1	144	57.32	3.71	3.75	833	"16/10/2017 23:59"	2017
199	290	1	1	144	55.17	3.83	4.21	833	"17/10/2017 00:59"	2017
199	290	2	1	4	5	4.84	4.9	833	"17/10/2017 01:59"	2017
199	290	10	1	25	20	3	3.81	833	"17/10/2017 09:59"	2017
199	290	11	1	144	55.17	2.79	3.67	833	"17/10/2017 10:59"	2017
199	290	12	1	121	50.17	4.34	4.7	833	"17/10/2017 11:59"	2017
199	290	15	1	64	35	3.78	4.17	833	"17/10/2017 14:59"	2017
199	290	16	2	50	30.18	3.06	4.35	833	"17/10/2017 15:59"	2017
199	290	17	1	144	55.32	2.81	3.37	833	"17/10/2017 16:59"	2017
199	290	18	1	64	35	4.1	4.5	833	"17/10/2017 17:59"	2017
199	290	24	1	100	45.13	4.38	4.63	833	"17/10/2017 23:59"	2017
199	291	1	1	144	55	3.75	4.12	833	"18/10/2017 00:59"	2017
199	291	2	1	144	54.95	2.82	3.02	833	"18/10/2017 01:59"	2017
199	291	3	1	144	55.02	3.03	3.15	833	"18/10/2017 02:59"	2017
199	291	4	1	144	55.12	3.36	3.6	833	"18/10/2017 03:59"	2017
199	291	5	1	144	55.17	3.94	4.21	833	"18/10/2017 04:59"	2017
199	291	6	1	144	55.18	4.17	4.36	833	"18/10/2017 05:59"	2017
199	291	7	1	81	40.32	3.7	4.02	833	"18/10/2017 06:59"	2017
199	291	8	1	81	40.17	3.83	4.41	833	"18/10/2017 07:59"	2017
199	291	9	1	144	55.18	2.44	3	833	"18/10/2017 08:59"	2017
199	291	10	1	25	20	3.43	4.14	833	"18/10/2017 09:59"	2017
199	291	11	1	25	19.95	4.44	4.66	833	"18/10/2017 10:59"	2017
199	291	12	1	144	55	3.48	3.84	833	"18/10/2017 11:59"	2017
199	291	13	1	144	55.18	4.17	4.51	833	"18/10/2017 12:59"	2017
199	291	14	2	265	105.33	1.53	3.87	833	"18/10/2017 13:59"	2017
199	291	15	2	225	95.52	0.71	3.02	833	"18/10/2017 14:59"	2017
199	291	16	1	144	55.17	2.91	3.82	833	"18/10/2017 15:59"	2017
199	291	17	1	144	55.15	2.38	2.9	833	"18/10/2017 16:59"	2017
199	291	18	1	144	55.02	2.11	2.18	833	"18/10/2017 17:59"	2017
199	291	19	2	208	90.18	2.26	3.61	833	"18/10/2017 18:59"	2017
199	291	20	2	242	100.75	2.94	3.79	833	"18/10/2017 19:59"	2017
199	291	21	1	144	55	3.56	4.3	833	"18/10/2017 20:59"	2017
199	291	22	2	169	75.18	2.95	4.37	833	"18/10/2017 21:59"	2017
199	291	23	2	29	25.35	4.42	4.76	833	"18/10/2017 22:59"	2017
199	291	24	1	49	30.05	4.55	4.73	833	"18/10/2017 23:59"	2017
199	292	1	1	144	55.17	4.49	4.63	833	"19/10/2017 00:59"	2017
199	292	11	1	64	35.07	3.97	4.3	833	"19/10/2017 10:59"	2017
199	292	12	1	4	5	4.66	4.77	NA	NA	NA
199	292	21	1	16	14.95	4.45	4.65	833	"19/10/2017 20:59"	2017
199	292	22	1	144	55.18	2.88	3.62	833	"19/10/2017 21:59"	2017
199	292	23	2	100	60.15	2.91	4.07	833	"19/10/2017 22:59"	2017
199	292	24	2	170	80.33	1.52	3.55	833	"19/10/2017 23:59"	2017
199	293	1	2	288	110.33	3.23	3.81	833	"20/10/2017 00:59"	2017
199	293	2	2	288	110.12	4.05	4.52	833	"20/10/2017 01:59"	2017
199	293	3	1	4	4.97	4.95	4.96	833	"20/10/2017 02:59"	2017
199	293	12	1	49	30.13	4.5	4.71	833	"20/10/2017 11:59"	2017
199	293	13	1	1	0	4.96	4.96	833	"20/10/2017 12:59"	2017
199	293	14	1	144	55.17	4.51	4.62	833	"20/10/2017 13:59"	2017
199	293	15	2	80	50.35	3.58	4.46	833	"20/10/2017 14:59"	2017
199	293	16	1	144	55.17	1.37	1.98	833	"20/10/2017 15:59"	2017
199	293	17	1	144	55.18	2.26	2.78	833	"20/10/2017 16:59"	2017
199	293	18	1	81	40.02	3.68	4.32	833	"20/10/2017 17:59"	2017
199	293	19	1	49	30.13	4.34	4.43	833	"20/10/2017 18:59"	2017
199	293	20	1	100	44.98	3.89	4.22	833	"20/10/2017 19:59"	2017
199	293	21	2	25	25.12	4.44	4.7	833	"20/10/2017 20:59"	2017
199	293	22	2	288	110.48	3	3.6	833	"20/10/2017 21:59"	2017
199	293	23	2	148	110.35	3.02	4.21	833	"20/10/2017 22:59"	2017
199	293	24	2	153	65.35	3.2	4.29	833	"20/10/2017 23:59"	2017
199	294	1	2	145	55	2.95	4.31	833	"21/10/2017 00:59"	2017
199	294	2	1	25	20	4.64	4.76	833	"21/10/2017 01:59"	2017
199	294	8	1	16	15.02	4.22	4.61	833	"21/10/2017 07:59"	2017
199	294	9	1	144	55.35	1.27	2.61	833	"21/10/2017 08:59"	2017
199	294	10	1	144	55.15	0.99	1.82	833	"21/10/2017 09:59"	2017
199	294	11	2	148	60.17	0.62	3.45	833	"21/10/2017 10:59"	2017
199	294	12	2	225	95.33	1.24	3.68	833	"21/10/2017 11:59"	2017
199	294	13	1	36	55.2	4.43	4.65	833	"21/10/2017 12:59"	2017
199	294	14	1	144	54.98	3.23	3.6	833	"21/10/2017 13:59"	2017
199	294	15	3	194	95.35	2.87	4.28	833	"21/10/2017 14:59"	2017
199	294	16	2	208	90.28	2.32	3.77	833	"21/10/2017 15:59"	2017
199	294	17	1	144	54.98	1.62	2.99	833	"21/10/2017 16:59"	2017
199	294	18	1	144	55.33	1.3	1.79	833	"21/10/2017 17:59"	2017
199	294	19	1	25	20.33	2.99	3.76	833	"21/10/2017 18:59"	2017
199	294	21	1	121	50.13	3.85	4.42	833	"21/10/2017 20:59"	2017
199	294	22	1	144	55.13	2.16	2.93	833	"21/10/2017 21:59"	2017
199	294	23	2	193	85.02	2.11	3.51	833	"21/10/2017 22:59"	2017
199	294	24	2	288	110.02	2.13	3.02	833	"21/10/2017 23:59"	2017
199	295	1	2	288	110.35	1.26	2.77	833	"22/10/2017 00:59"	2017
199	295	2	2	170	80.15	2.56	3.64	833	"22/10/2017 01:59"	2017
199	295	4	1	100	45.13	4.24	4.64	833	"22/10/2017 03:59"	2017
199	295	5	1	144	55.13	4.09	4.14	833	"22/10/2017 04:59"	2017
199	295	6	1	49	30.13	4.31	4.61	833	"22/10/2017 05:59"	2017
199	295	7	1	49	30	3.6	4.25	833	"22/10/2017 06:59"	2017
199	295	8	1	144	55.13	1.38	2.34	833	"22/10/2017 07:59"	2017
199	295	9	1	144	55.17	1.04	1.46	833	"22/10/2017 08:59"	2017
199	295	10	1	144	55.17	2.03	2.41	833	"22/10/2017 09:59"	2017
199	295	11	2	244	100.18	1.97	3.13	833	"22/10/2017 10:59"	2017
199	295	12	2	288	110.33	2.52	3.34	833	"22/10/2017 11:59"	2017
199	295	13	2	37	25.02	4.18	4.79	833	"22/10/2017 12:59"	2017
199	295	14	1	49	30.02	4.33	4.58	833	"22/10/2017 13:59"	2017
199	295	15	1	144	55.17	4.11	4.17	833	"22/10/2017 14:59"	2017
199	295	16	1	144	55.17	4.27	4.44	833	"22/10/2017 15:59"	2017
199	295	17	1	25	20	4.71	4.84	833	"22/10/2017 16:59"	2017
199	295	24	1	4	5	4.77	4.82	833	"22/10/2017 23:59"	2017
199	296	1	1	16	15	4.54	4.65	833	"23/10/2017 00:59"	2017
199	296	5	1	1	0	4.98	4.98	NA	NA	NA
199	296	6	1	1	0	5	5	NA	NA	NA
199	296	11	1	144	55.18	3.39	4.03	833	"23/10/2017 10:59"	2017
199	296	12	1	100	55.05	3.58	4.31	833	"23/10/2017 11:59"	2017
199	296	13	1	144	55.18	4.25	4.37	833	"23/10/2017 12:59"	2017
199	296	14	1	25	20.13	4.47	4.7	833	"23/10/2017 13:59"	2017
199	296	20	1	36	25	4.29	4.54	833	"23/10/2017 19:59"	2017
199	296	21	1	9	10.02	4.74	4.86	833	"23/10/2017 20:59"	2017
199	296	23	1	64	35.15	1.13	2.98	833	"23/10/2017 22:59"	2017
199	296	24	1	144	56.67	0.8	2.65	833	"23/10/2017 23:59"	2017
199	297	1	1	49	30	4.16	4.47	833	"24/10/2017 00:59"	2017
199	297	14	2	8	10	4.31	4.55	833	"24/10/2017 13:59"	2017
199	297	15	2	288	107.67	1.91	2.78	833	"24/10/2017 14:59"	2017
199	297	16	3	346	145.08	1.27	3.58	833	"24/10/2017 15:59"	2017
199	297	17	2	153	65.13	2.91	4.41	833	"24/10/2017 16:59"	2017
199	297	18	1	4	5	4.93	4.96	833	"24/10/2017 17:59"	2017
199	297	20	1	100	45.18	4.2	4.55	833	"24/10/2017 19:59"	2017
199	297	21	2	160	70.17	3.5	4.1	833	"24/10/2017 20:59"	2017
199	297	22	2	288	110.3	1.26	2.84	833	"24/10/2017 21:59"	2017
199	297	23	2	288	110.33	2.5	3.44	833	"24/10/2017 22:59"	2017
199	297	24	2	225	95.32	3.17	3.59	833	"24/10/2017 23:59"	2017
199	298	1	2	288	110.15	3.29	3.6	833	"25/10/2017 00:59"	2017
199	298	2	2	288	110.33	3.79	4.06	833	"25/10/2017 01:59"	2017
199	298	3	2	180	80.25	3.95	4.4	833	"25/10/2017 02:59"	2017
199	298	4	2	153	64.95	4	4.42	833	"25/10/2017 03:59"	2017
199	298	5	3	292	115.32	2.52	4.09	833	"25/10/2017 04:59"	2017
199	298	6	3	432	165.47	3.24	4.13	833	"25/10/2017 05:59"	2017
199	298	7	2	265	110.18	3.75	4.38	833	"25/10/2017 06:59"	2017
199	298	8	2	169	74.92	0.34	3.09	833	"25/10/2017 07:59"	2017
199	298	9	1	36	25.17	1.78	3.31	833	"25/10/2017 08:59"	2017
199	298	11	1	25	20	4.79	4.87	833	"25/10/2017 10:59"	2017
199	298	12	1	4	5	4.3	4.63	833	"25/10/2017 11:59"	2017
199	298	13	1	144	55.18	1.16	2.06	833	"25/10/2017 12:59"	2017
199	298	14	1	144	55.17	2.4	3.58	833	"25/10/2017 13:59"	2017
199	298	15	1	144	55.17	1.81	2.58	833	"25/10/2017 14:59"	2017
199	298	16	1	36	24.98	2.76	3.76	833	"25/10/2017 15:59"	2017
199	299	1	1	25	19.98	4.52	4.75	833	"26/10/2017 00:59"	2017
199	299	2	1	144	55.18	3.44	3.91	833	"26/10/2017 01:59"	2017
199	299	3	1	144	55.18	3.09	3.46	833	"26/10/2017 02:59"	2017
199	299	4	1	9	10	4.43	4.69	833	"26/10/2017 03:59"	2017
199	299	5	2	160	70.13	3.94	4.64	833	"26/10/2017 04:59"	2017
199	299	6	2	145	55.17	4.1	4.75	833	"26/10/2017 05:59"	2017
199	299	8	1	100	45.08	4.54	4.84	833	"26/10/2017 07:59"	2017
199	299	9	1	121	55.15	3.56	4.26	833	"26/10/2017 08:59"	2017
199	299	10	5	175	135.17	2.24	3.89	833	"26/10/2017 09:59"	2017
199	299	11	5	410	195.37	2.16	3.82	833	"26/10/2017 10:59"	2017
199	299	12	2	288	110.43	2.56	3.34	833	"26/10/2017 11:59"	2017
199	299	13	2	169	75.33	1.18	2.97	833	"26/10/2017 12:59"	2017
199	299	14	1	144	55.17	1.02	1.29	833	"26/10/2017 13:59"	2017
199	299	15	1	64	34.98	2.12	2.99	833	"26/10/2017 14:59"	2017
199	299	16	2	288	109.98	2.75	3.98	833	"26/10/2017 15:59"	2017
199	299	21	1	64	35.15	4.31	4.52	833	"26/10/2017 20:59"	2017
199	299	22	1	100	45	3.87	4.15	833	"26/10/2017 21:59"	2017
199	299	24	1	81	40	4.51	4.73	833	"26/10/2017 23:59"	2017
199	300	1	1	144	55.05	3.98	4.21	833	"27/10/2017 00:59"	2017
199	300	2	1	9	9.98	4.56	4.76	833	"27/10/2017 01:59"	2017
199	300	5	3	41	30.03	4.51	4.76	833	"27/10/2017 04:59"	2017
199	300	6	2	145	55.13	3.52	4.66	833	"27/10/2017 05:59"	2017
199	300	7	1	144	55.17	4	4.5	833	"27/10/2017 06:59"	2017
199	300	8	2	101	50.15	3.9	4.33	833	"27/10/2017 07:59"	2017
199	300	9	2	53	35.22	3.99	4.66	833	"27/10/2017 08:59"	2017
199	300	10	2	164	80.47	4.65	4.88	833	"27/10/2017 09:59"	2017
199	300	11	1	36	24.98	4.66	4.75	833	"27/10/2017 10:59"	2017
199	300	16	1	49	30.05	4.7	4.82	833	"27/10/2017 15:59"	2017
199	300	17	1	144	55.12	4.65	4.72	833	"27/10/2017 16:59"	2017
199	300	18	1	9	55.18	4.96	4.97	NA	NA	NA
199	300	19	1	4	5	4.96	4.96	NA	NA	NA
199	300	23	1	16	14.95	4.52	4.74	833	"27/10/2017 22:59"	2017
199	300	24	1	144	55.05	2.68	3.54	833	"27/10/2017 23:59"	2017
199	301	1	2	40	30	2.41	3.77	833	"28/10/2017 00:59"	2017
199	301	2	1	1	0	4.78	4.78	NA	NA	NA
199	301	3	1	25	20	4.61	4.77	833	"28/10/2017 02:59"	2017
199	301	4	1	144	55.17	4.58	4.62	833	"28/10/2017 03:59"	2017
199	301	5	1	144	55.23	4.62	4.77	833	"28/10/2017 04:59"	2017
199	301	7	1	36	25	4.4	4.66	833	"28/10/2017 06:59"	2017
199	301	8	1	144	55.13	4.11	4.32	833	"28/10/2017 07:59"	2017
199	301	9	1	36	25	4.64	4.81	833	"28/10/2017 08:59"	2017
199	301	18	1	64	35.12	4.43	4.63	833	"28/10/2017 17:59"	2017
199	301	19	1	9	10	4.8	4.88	NA	NA	NA
199	301	23	1	4	5	3.72	3.76	833	"28/10/2017 22:59"	2017
199	302	1	1	64	34.98	3.26	3.9	833	"29/10/2017 00:59"	2017
199	302	2	2	180	80.23	3.62	4.32	833	"29/10/2017 01:59"	2017
199	302	3	1	9	10.12	4.88	4.93	NA	NA	NA
199	302	4	1	64	35.13	2.29	3.46	833	"29/10/2017 03:59"	2017
199	302	5	1	144	55.13	2.08	2.69	833	"29/10/2017 04:59"	2017
199	302	6	1	144	55.17	3.33	3.63	833	"29/10/2017 05:59"	2017
199	302	7	1	144	55.12	3.04	3.89	833	"29/10/2017 06:59"	2017
199	302	8	1	144	55.07	2.56	3.08	833	"29/10/2017 07:59"	2017
199	302	9	1	144	55.15	3.99	4.45	833	"29/10/2017 08:59"	2017
199	302	10	1	144	55.18	2.41	3.13	833	"29/10/2017 09:59"	2017
199	302	11	2	265	105.3	1.51	2.62	833	"29/10/2017 10:59"	2017
199	302	12	2	170	80.3	0.59	3.08	833	"29/10/2017 11:59"	2017
199	302	13	1	49	30.15	4.46	4.62	833	"29/10/2017 12:59"	2017
199	302	14	2	2	0	4.99	5	833	"29/10/2017 13:59"	2017
199	302	15	1	144	55	3.59	4.25	833	"29/10/2017 14:59"	2017
199	302	16	1	144	55.05	2.16	2.76	833	"29/10/2017 15:59"	2017
199	302	17	1	144	55.12	2.49	3.63	833	"29/10/2017 16:59"	2017
199	302	18	1	121	55.13	3.78	4.54	833	"29/10/2017 17:59"	2017
199	302	19	1	144	55.13	1.44	2.53	833	"29/10/2017 18:59"	2017
199	302	20	1	144	55	1.12	2.12	833	"29/10/2017 19:59"	2017
199	302	21	1	144	55.17	2.91	3.54	833	"29/10/2017 20:59"	2017
199	302	22	1	144	55.15	3.3	3.71	833	"29/10/2017 21:59"	2017
199	302	23	3	146	55.15	2.91	4.27	833	"29/10/2017 22:59"	2017
199	302	24	2	153	65.23	3.1	4.17	833	"29/10/2017 23:59"	2017
199	303	1	2	265	105.17	2.28	3.15	833	"30/10/2017 00:59"	2017
199	303	2	2	122	50	2.05	3.32	833	"30/10/2017 01:59"	2017
199	303	3	2	265	105.43	2.17	3.37	833	"30/10/2017 02:59"	2017
199	303	4	2	288	110.28	2.15	2.95	833	"30/10/2017 03:59"	2017
199	303	5	2	288	110.4	1.75	2.26	833	"30/10/2017 04:59"	2017
199	303	6	2	193	110.47	1.65	3.11	833	"30/10/2017 05:59"	2017
199	303	7	2	288	110.37	1.85	3.06	833	"30/10/2017 06:59"	2017
199	303	8	2	288	110.37	2.54	3.1	833	"30/10/2017 07:59"	2017
199	303	9	2	180	80.15	2.62	3.46	833	"30/10/2017 08:59"	2017
199	303	10	1	144	55.22	2.64	2.76	833	"30/10/2017 09:59"	2017
199	303	11	1	144	54.97	2.96	3.03	833	"30/10/2017 10:59"	2017
199	303	12	1	144	55.3	3.01	3.12	833	"30/10/2017 11:59"	2017
199	303	13	2	225	95.22	2.69	3.68	833	"30/10/2017 12:59"	2017
199	303	14	2	193	84.97	0.58	3.07	833	"30/10/2017 13:59"	2017
199	303	15	2	117	65.18	0.57	3.68	833	"30/10/2017 14:59"	2017
199	303	16	1	36	25.17	3.99	4.34	833	"30/10/2017 15:59"	2017
199	303	17	1	36	25.18	4.79	4.89	833	"30/10/2017 16:59"	2017
199	303	18	1	144	55.13	4.36	4.6	833	"30/10/2017 17:59"	2017
199	303	19	1	144	55.17	3.42	3.87	833	"30/10/2017 18:59"	2017
199	303	20	1	144	54.98	2.92	3.16	833	"30/10/2017 19:59"	2017
199	303	21	1	144	55.15	2.36	2.61	833	"30/10/2017 20:59"	2017
199	303	22	1	144	55.17	2.34	2.4	833	"30/10/2017 21:59"	2017
199	303	23	1	144	55	2.32	2.38	833	"30/10/2017 22:59"	2017
199	303	24	1	144	55.15	2.41	2.51	833	"30/10/2017 23:59"	2017
199	304	1	1	144	55.15	2.69	2.88	833	"31/10/2017 00:59"	2017
199	304	2	1	144	55.15	3.02	3.05	833	"31/10/2017 01:59"	2017
199	304	3	1	144	55.17	3.07	3.14	833	"31/10/2017 02:59"	2017
199	304	4	1	144	55.15	3.34	3.52	833	"31/10/2017 03:59"	2017
199	304	5	1	144	55.15	3.59	3.67	833	"31/10/2017 04:59"	2017
199	304	6	2	145	55.18	3.88	4.48	833	"31/10/2017 05:59"	2017
199	304	7	1	144	55.15	4.04	4.2	833	"31/10/2017 06:59"	2017
199	304	8	1	144	55.18	3.79	3.94	833	"31/10/2017 07:59"	2017
199	304	9	2	193	85.17	0.31	2.96	833	"31/10/2017 08:59"	2017
199	304	10	2	208	90.3	0.9	3.66	833	"31/10/2017 09:59"	2017
199	304	12	1	16	15.02	4.03	4.52	833	"31/10/2017 11:59"	2017
199	304	13	1	4	5.02	4.9	4.94	833	"31/10/2017 12:59"	2017
199	304	14	1	1	0	4.87	4.87	833	"31/10/2017 13:59"	2017
199	304	15	1	81	40.18	3.37	3.88	833	"31/10/2017 14:59"	2017
199	304	16	1	144	55.18	3.56	3.88	833	"31/10/2017 15:59"	2017
199	304	17	1	64	34.98	4.45	4.74	833	"31/10/2017 16:59"	2017
199	305	4	1	36	25.13	4.65	4.79	833	"01/11/2017 03:59"	2017
199	305	6	1	36	25	4.47	4.63	833	"01/11/2017 05:59"	2017
199	305	7	1	9	9.95	4.8	4.87	NA	NA	NA
199	305	9	1	64	35	3.69	4.27	833	"01/11/2017 08:59"	2017
199	305	10	2	148	60.15	3.53	4.3	833	"01/11/2017 09:59"	2017
199	305	11	2	244	109.4	3.39	4.35	833	"01/11/2017 10:59"	2017
199	305	12	2	148	58.18	1.45	3.75	833	"01/11/2017 11:59"	2017
199	305	13	1	49	30.17	3.66	4.24	833	"01/11/2017 12:59"	2017
199	305	15	1	121	50.05	2.81	3.64	833	"01/11/2017 14:59"	2017
199	305	16	1	144	55.02	3.26	3.92	833	"01/11/2017 15:59"	2017
199	305	17	1	25	20.32	4.59	4.78	833	"01/11/2017 16:59"	2017
199	305	18	1	4	5.15	4.84	4.92	833	"01/11/2017 17:59"	2017
199	305	20	2	89	55	4.4	4.75	833	"01/11/2017 19:59"	2017
199	305	21	1	144	55.1	4.35	4.42	833	"01/11/2017 20:59"	2017
199	305	22	1	100	45.17	3.31	3.96	833	"01/11/2017 21:59"	2017
199	306	2	1	25	20.07	4.72	4.83	833	"02/11/2017 01:59"	2017
199	306	3	1	144	55.17	4.17	4.44	833	"02/11/2017 02:59"	2017
199	306	4	1	144	55.17	3.62	3.86	833	"02/11/2017 03:59"	2017
199	306	5	1	25	20	4.01	4.51	833	"02/11/2017 04:59"	2017
199	306	8	1	144	55	1.92	3.32	833	"02/11/2017 07:59"	2017
199	306	9	1	121	50.18	2.25	3.49	833	"02/11/2017 08:59"	2017
199	306	10	2	65	45.02	4	4.55	833	"02/11/2017 09:59"	2017
199	306	11	2	288	110.37	0.39	2.6	833	"02/11/2017 10:59"	2017
199	306	12	2	169	110.25	1.77	3.53	833	"02/11/2017 11:59"	2017
199	306	13	2	53	35.03	3.71	4.48	833	"02/11/2017 12:59"	2017
199	306	16	1	4	5.17	4.85	4.86	833	"02/11/2017 15:59"	2017
199	306	17	1	1	0	4.94	4.94	833	"02/11/2017 16:59"	2017
199	306	20	1	9	10	4.64	4.77	833	"02/11/2017 19:59"	2017
199	307	5	1	121	50.17	2.49	3.68	833	"03/11/2017 04:59"	2017
199	307	6	1	144	55.18	2.3	2.95	833	"03/11/2017 05:59"	2017
199	307	7	1	144	55.1	3.65	4.05	833	"03/11/2017 06:59"	2017
199	307	8	1	100	45.1	4.48	4.74	833	"03/11/2017 07:59"	2017
199	307	9	1	64	34.98	2.99	3.77	833	"03/11/2017 08:59"	2017
199	307	10	1	144	55.18	2.52	2.73	833	"03/11/2017 09:59"	2017
199	307	11	1	144	55.2	2.38	2.42	833	"03/11/2017 10:59"	2017
199	307	12	1	144	55.17	2.41	2.66	833	"03/11/2017 11:59"	2017
199	307	13	1	144	55.12	3.13	3.84	833	"03/11/2017 12:59"	2017
199	307	14	2	82	40.15	4.43	4.78	833	"03/11/2017 13:59"	2017
199	307	15	1	144	55.18	4.42	4.68	833	"03/11/2017 14:59"	2017
199	307	16	1	1	0	4.98	4.98	833	"03/11/2017 15:59"	2017
199	307	17	1	4	5.05	4.69	4.79	833	"03/11/2017 16:59"	2017
199	307	18	1	4	5.02	4.76	4.81	833	"03/11/2017 17:59"	2017
199	307	20	1	49	29.98	0.77	2.61	833	"03/11/2017 19:59"	2017
199	307	21	1	81	40.13	0.73	2.81	833	"03/11/2017 20:59"	2017
199	307	23	1	4	5	3.96	4.33	833	"03/11/2017 22:59"	2017
199	307	24	1	144	55.13	0.51	1.66	833	"03/11/2017 23:59"	2017
199	308	1	1	144	55.17	2.21	3.26	833	"04/11/2017 00:59"	2017
199	308	2	1	64	55.17	3.98	4.44	833	"04/11/2017 01:59"	2017
199	308	3	2	153	65.18	1.07	3.59	833	"04/11/2017 02:59"	2017
199	308	4	2	288	110.15	1.86	3.29	833	"04/11/2017 03:59"	2017
199	308	5	2	288	110.23	1.28	2.83	833	"04/11/2017 04:59"	2017
199	308	6	2	145	55.15	2.1	4.04	833	"04/11/2017 05:59"	2017
199	308	7	1	144	55.17	2.24	3.46	833	"04/11/2017 06:59"	2017
199	308	8	1	144	55.17	0.95	1.17	833	"04/11/2017 07:59"	2017
199	308	9	1	144	55.17	1.12	1.76	833	"04/11/2017 08:59"	2017
199	308	10	2	100	90.15	3.91	4.49	833	"04/11/2017 09:59"	2017
199	308	11	2	288	110.47	2.66	3.38	833	"04/11/2017 10:59"	2017
199	308	12	2	153	65.25	2.24	3.33	833	"04/11/2017 11:59"	2017
199	308	13	1	144	55.08	2.31	3.4	833	"04/11/2017 12:59"	2017
199	308	15	1	121	50.2	0.64	2.51	833	"04/11/2017 14:59"	2017
199	308	16	2	148	60.2	0.85	3.66	833	"04/11/2017 15:59"	2017
199	308	17	2	89	55.35	3.65	4.29	833	"04/11/2017 16:59"	2017
199	308	18	2	148	60.22	2.85	3.97	833	"04/11/2017 17:59"	2017
199	308	19	1	144	54.97	3.72	4.15	833	"04/11/2017 18:59"	2017
199	308	20	1	64	35.15	4.65	4.84	833	"04/11/2017 19:59"	2017
199	308	21	1	1	0	4.98	4.98	833	"04/11/2017 20:59"	2017
199	308	22	2	288	110.18	1.44	3.7	833	"04/11/2017 21:59"	2017
199	308	23	2	164	79.98	1.37	3.68	833	"04/11/2017 22:59"	2017
199	308	24	1	25	19.98	4.87	4.92	NA	NA	NA
199	309	5	1	1	0	4.91	4.91	833	"05/11/2017 04:59"	2017
199	309	10	1	25	20	2.19	3.33	833	"05/11/2017 09:59"	2017
199	309	11	2	169	75.32	0.71	3.23	833	"05/11/2017 10:59"	2017
199	309	12	2	244	110.33	2.71	4.11	833	"05/11/2017 11:59"	2017
199	309	13	2	288	109.97	1.59	3.07	833	"05/11/2017 12:59"	2017
199	309	14	2	148	60.23	1.5	3.84	833	"05/11/2017 13:59"	2017
199	309	18	1	121	50.17	1.16	2.74	833	"05/11/2017 17:59"	2017
199	309	19	1	36	25.82	1.5	2.9	833	"05/11/2017 18:59"	2017
199	309	21	1	16	15.17	3.07	3.52	833	"05/11/2017 20:59"	2017
199	309	23	1	81	40.13	4.4	4.62	833	"05/11/2017 22:59"	2017
199	309	24	1	144	55.12	3.95	4.34	833	"05/11/2017 23:59"	2017
199	310	1	2	169	75.3	2.66	3.92	833	"06/11/2017 00:59"	2017
199	310	2	2	288	110.3	1.29	3.46	833	"06/11/2017 01:59"	2017
199	310	3	1	36	24.95	4.57	4.74	833	"06/11/2017 02:59"	2017
199	310	7	1	121	50.18	2.58	3.52	833	"06/11/2017 06:59"	2017
199	310	8	1	100	45.18	3.7	4.39	833	"06/11/2017 07:59"	2017
199	310	9	1	121	50.03	3.51	4.02	833	"06/11/2017 08:59"	2017
199	310	10	1	144	54.98	1.14	2.15	833	"06/11/2017 09:59"	2017
199	310	11	1	144	55.15	3.01	4.02	833	"06/11/2017 10:59"	2017
199	310	12	1	9	9.98	4	4.41	833	"06/11/2017 11:59"	2017
199	310	15	1	81	40.13	4.39	4.65	833	"06/11/2017 14:59"	2017
199	310	16	1	144	55	3.99	4.25	833	"06/11/2017 15:59"	2017
199	310	18	1	36	25.02	2.39	3.5	833	"06/11/2017 17:59"	2017
199	310	19	1	144	55.17	0.91	2.11	833	"06/11/2017 18:59"	2017
199	310	20	1	144	54.98	3.65	4.17	833	"06/11/2017 19:59"	2017
199	310	24	1	36	25.12	4.52	4.79	833	"06/11/2017 23:59"	2017
199	311	1	2	74	75.28	3.4	4.31	833	"07/11/2017 00:59"	2017
199	311	2	2	288	110.17	3.44	4.03	833	"07/11/2017 01:59"	2017
199	311	3	2	225	95.28	3.5	4.25	833	"07/11/2017 02:59"	2017
199	311	4	1	144	55.18	3.28	3.85	833	"07/11/2017 03:59"	2017
199	311	5	1	144	55.15	2.49	2.77	833	"07/11/2017 04:59"	2017
199	311	6	1	144	55.17	2.44	2.54	833	"07/11/2017 05:59"	2017
199	311	7	2	145	55.02	2.2	3.89	833	"07/11/2017 06:59"	2017
199	311	8	2	169	75.08	1.97	3.79	833	"07/11/2017 07:59"	2017
199	311	9	1	144	55.15	0.75	1.28	833	"07/11/2017 08:59"	2017
199	311	10	1	144	55.18	0.33	0.51	833	"07/11/2017 09:59"	2017
199	311	11	2	193	85.12	0.9	2.82	833	"07/11/2017 10:59"	2017
199	311	12	2	288	110.35	0.44	2.58	833	"07/11/2017 11:59"	2017
199	311	13	2	65	45.18	2.5	3.96	833	"07/11/2017 12:59"	2017
199	311	14	1	4	4.98	4.55	4.77	833	"07/11/2017 13:59"	2017
199	311	15	2	65	45.18	3.59	4.52	833	"07/11/2017 14:59"	2017
199	311	16	1	36	25.17	4.52	4.75	833	"07/11/2017 15:59"	2017
199	311	18	2	136	70.17	1.12	3.3	833	"07/11/2017 17:59"	2017
199	311	19	2	193	85.15	1.91	3.97	833	"07/11/2017 18:59"	2017
199	311	20	1	144	55.02	3.79	4.09	833	"07/11/2017 19:59"	2017
199	311	22	1	36	25.17	4.58	4.77	833	"07/11/2017 21:59"	2017
199	311	23	1	144	55.17	3.91	4.18	833	"07/11/2017 22:59"	2017
199	311	24	1	144	55.15	3.58	3.79	833	"07/11/2017 23:59"	2017
199	312	1	1	144	55.15	4.39	4.75	833	"08/11/2017 00:59"	2017
199	312	2	1	144	55.17	4.23	4.48	833	"08/11/2017 01:59"	2017
199	312	3	1	144	55.15	3.45	3.83	833	"08/11/2017 02:59"	2017
199	312	4	1	144	55.02	2.55	2.92	833	"08/11/2017 03:59"	2017
199	312	5	1	144	55.17	2.53	2.63	833	"08/11/2017 04:59"	2017
199	312	6	1	144	55.17	3.01	4.06	833	"08/11/2017 05:59"	2017
199	312	7	1	144	55.17	3.71	3.83	833	"08/11/2017 06:59"	2017
199	312	8	2	149	80.32	3.99	4.46	833	"08/11/2017 07:59"	2017
199	312	9	2	288	110.33	0.72	2.43	833	"08/11/2017 08:59"	2017
199	312	10	2	288	110.52	0.51	2.48	833	"08/11/2017 09:59"	2017
199	312	11	2	160	70	2.85	4.21	833	"08/11/2017 10:59"	2017
199	312	14	1	36	25	4.08	4.55	833	"08/11/2017 13:59"	2017
199	312	15	1	49	30	3.67	4.12	833	"08/11/2017 14:59"	2017
199	312	18	1	25	20.02	3.7	4.38	833	"08/11/2017 17:59"	2017
199	312	19	1	100	45.17	2.5	3.47	833	"08/11/2017 18:59"	2017
199	312	20	1	81	40.15	4.41	4.67	833	"08/11/2017 19:59"	2017
199	312	23	2	97	55.08	3.83	4.47	833	"08/11/2017 22:59"	2017
199	312	24	2	208	90.05	3.83	4.24	833	"08/11/2017 23:59"	2017
199	313	1	1	144	55.1	3.09	3.46	833	"09/11/2017 00:59"	2017
199	313	2	1	81	55.17	4.34	4.62	833	"09/11/2017 01:59"	2017
199	313	3	1	144	55.13	4.15	4.23	833	"09/11/2017 02:59"	2017
199	313	4	2	74	50.22	4.49	4.82	833	"09/11/2017 03:59"	2017
199	313	5	1	121	50.18	2.4	3.33	833	"09/11/2017 04:59"	2017
199	313	6	2	145	55	0.32	3.1	833	"09/11/2017 05:59"	2017
199	313	7	2	288	110.32	0.27	2.68	833	"09/11/2017 06:59"	2017
199	313	8	2	50	30.18	2.37	4.21	833	"09/11/2017 07:59"	2017
199	313	10	1	16	14.98	4.28	4.55	833	"09/11/2017 09:59"	2017
199	313	11	1	144	55.17	2.23	3.19	833	"09/11/2017 10:59"	2017
199	313	12	1	144	55.17	1.52	2.53	833	"09/11/2017 11:59"	2017
199	313	13	2	244	100.05	0.83	2.78	833	"09/11/2017 12:59"	2017
199	313	14	2	193	85.23	2.2	3.13	833	"09/11/2017 13:59"	2017
199	313	15	2	148	60.08	2.65	4.11	833	"09/11/2017 14:59"	2017
199	313	17	1	1	0	4.52	4.52	833	"09/11/2017 16:59"	2017
199	313	18	1	121	50.15	2.67	3.59	833	"09/11/2017 17:59"	2017
199	313	19	1	64	35.05	4.81	4.9	833	"09/11/2017 18:59"	2017
199	313	20	1	144	55.05	4.52	4.69	833	"09/11/2017 19:59"	2017
199	313	21	1	1	0	4.77	4.77	833	"09/11/2017 20:59"	2017
199	314	11	1	4	5.02	2.66	3.29	833	"10/11/2017 10:59"	2017
199	314	12	2	58	39.98	0.76	2.75	833	"10/11/2017 11:59"	2017
199	314	13	1	144	55.15	0.93	2.31	833	"10/11/2017 12:59"	2017
199	314	14	2	18	19.85	4.37	4.67	833	"10/11/2017 13:59"	2017
199	314	18	1	144	55.15	1.5	2.8	833	"10/11/2017 17:59"	2017
199	314	19	2	5	5.02	4.21	4.52	833	"10/11/2017 18:59"	2017
199	314	20	1	25	20	4.26	4.5	833	"10/11/2017 19:59"	2017
199	314	23	1	4	5.02	4.7	4.78	833	"10/11/2017 22:59"	2017
199	314	24	1	4	5	4.56	4.61	833	"10/11/2017 23:59"	2017
199	315	5	2	34	30.17	4.24	4.71	833	"11/11/2017 04:59"	2017
199	315	6	2	137	65	4.09	4.35	833	"11/11/2017 05:59"	2017
199	315	7	1	144	55.17	4.02	4.11	833	"11/11/2017 06:59"	2017
199	315	8	1	4	4.87	4.6	4.75	833	"11/11/2017 07:59"	2017
199	315	9	1	16	14.85	2.93	3.75	833	"11/11/2017 08:59"	2017
199	315	10	1	144	55.18	0.27	1.63	833	"11/11/2017 09:59"	2017
199	315	11	1	64	50.17	3.48	4.45	833	"11/11/2017 10:59"	2017
199	315	18	1	9	10.17	3.87	4.43	833	"11/11/2017 17:59"	2017
199	315	19	1	100	44.98	2.65	3.36	833	"11/11/2017 18:59"	2017
199	316	9	1	4	5	3.69	4.05	833	"12/11/2017 08:59"	2017
199	316	10	1	144	55.2	0.43	1.4	833	"12/11/2017 09:59"	2017
199	316	11	1	25	20.17	2.32	3.62	833	"12/11/2017 10:59"	2017
199	316	18	1	100	45	1.31	2.61	833	"12/11/2017 17:59"	2017
199	316	19	1	9	10.05	3.36	4.17	833	"12/11/2017 18:59"	2017
199	317	10	1	81	40.13	0.04	1.98	833	"13/11/2017 09:59"	2017
199	317	11	1	100	55.35	1.86	3.56	833	"13/11/2017 10:59"	2017
199	317	12	1	16	15	4.63	4.76	833	"13/11/2017 11:59"	2017
199	317	14	1	9	10.02	3.39	4.17	833	"13/11/2017 13:59"	2017
199	317	15	1	144	55.15	2.48	2.63	833	"13/11/2017 14:59"	2017
199	317	16	1	144	55.17	2.23	2.38	833	"13/11/2017 15:59"	2017
199	317	17	3	253	110.38	2.83	3.77	833	"13/11/2017 16:59"	2017
199	317	18	3	110	55.3	1.59	4.2	833	"13/11/2017 17:59"	2017
199	317	19	1	49	30	4.66	4.81	NA	NA	NA
199	317	20	1	144	55.18	3.87	4.22	833	"13/11/2017 19:59"	2017
199	317	21	2	225	95.3	3.5	4.13	833	"13/11/2017 20:59"	2017
199	317	22	3	304	125.3	2.44	3.54	833	"13/11/2017 21:59"	2017
199	317	23	4	194	100.28	2.33	4.06	833	"13/11/2017 22:59"	2017
199	317	24	1	144	55.12	3.74	3.78	833	"13/11/2017 23:59"	2017
199	318	1	1	144	55.17	3.78	3.85	833	"14/11/2017 00:59"	2017
199	318	2	2	160	70.25	4.02	4.37	833	"14/11/2017 01:59"	2017
199	318	3	3	266	105.15	4.23	4.67	833	"14/11/2017 02:59"	2017
199	318	4	2	10	10	4.91	4.94	833	"14/11/2017 03:59"	2017
199	318	6	1	4	5	4.75	4.79	833	"14/11/2017 05:59"	2017
199	318	7	2	160	70.32	3.57	4.28	833	"14/11/2017 06:59"	2017
199	318	8	1	144	55	3.58	3.9	833	"14/11/2017 07:59"	2017
199	318	9	1	144	55.22	2.59	2.98	833	"14/11/2017 08:59"	2017
199	318	10	1	144	55.07	2.52	2.61	833	"14/11/2017 09:59"	2017
199	318	11	2	160	70.18	2.88	4	833	"14/11/2017 10:59"	2017
199	318	12	3	269	120.33	0.4	3.4	833	"14/11/2017 11:59"	2017
199	318	13	4	322	165.5	1.02	3.87	833	"14/11/2017 12:59"	2017
199	318	14	2	5	5.02	4.32	4.57	833	"14/11/2017 13:59"	2017
199	318	15	1	4	5.05	4.8	4.88	833	"14/11/2017 14:59"	2017
199	318	16	1	81	40.17	4.31	4.58	833	"14/11/2017 15:59"	2017
199	318	17	1	9	10	2.9	3.75	833	"14/11/2017 16:59"	2017
199	318	18	1	64	35.17	1.1	2.52	833	"14/11/2017 17:59"	2017
199	319	2	1	64	35.17	4.41	4.78	833	"15/11/2017 01:59"	2017
199	319	3	2	169	75.18	3.12	4.01	833	"15/11/2017 02:59"	2017
199	319	4	2	288	110.35	2	3.03	833	"15/11/2017 03:59"	2017
199	319	5	2	244	100.28	1.48	3.34	833	"15/11/2017 04:59"	2017
199	319	6	2	73	45.02	1.49	3.82	833	"15/11/2017 05:59"	2017
199	319	7	2	73	45.17	4.5	4.8	833	"15/11/2017 06:59"	2017
199	319	8	2	32	30.03	4.79	4.86	833	"15/11/2017 07:59"	2017
199	319	9	3	113	85.25	3.28	4.34	833	"15/11/2017 08:59"	2017
199	319	10	2	288	110.15	0.27	2.66	833	"15/11/2017 09:59"	2017
199	319	11	2	208	90.17	1.86	3.77	833	"15/11/2017 10:59"	2017
199	319	12	2	85	55.22	4.05	4.5	833	"15/11/2017 11:59"	2017
199	319	15	1	1	0	4.99	4.99	833	"15/11/2017 14:59"	2017
199	319	17	1	49	30.03	1.52	2.75	833	"15/11/2017 16:59"	2017
199	319	18	1	9	10	3	3.8	833	"15/11/2017 17:59"	2017
199	319	23	1	4	4.97	4.77	4.86	833	"15/11/2017 22:59"	2017
199	319	24	1	121	50.12	3.54	4.08	833	"15/11/2017 23:59"	2017
199	320	3	1	9	10	4.91	4.94	833	"16/11/2017 02:59"	2017
199	320	5	1	9	10	4.76	4.88	833	"16/11/2017 04:59"	2017
199	320	7	1	16	15	4.33	4.58	833	"16/11/2017 06:59"	2017
199	320	8	1	144	55.12	4.14	4.32	833	"16/11/2017 07:59"	2017
199	320	9	1	1	0	4.92	4.92	833	"16/11/2017 08:59"	2017
199	320	10	1	64	35	4.74	4.83	833	"16/11/2017 09:59"	2017
199	320	11	1	81	55.17	4.75	4.87	NA	NA	NA
199	320	21	2	153	65.22	3.25	4.23	833	"16/11/2017 20:59"	2017
199	320	22	2	225	95.23	1.9	3.67	833	"16/11/2017 21:59"	2017
199	320	23	1	4	5	4.73	4.84	NA	NA	NA
199	321	8	1	4	5.03	4.91	4.95	833	"17/11/2017 07:59"	2017
199	321	9	2	160	70.22	4.12	4.62	833	"17/11/2017 08:59"	2017
199	321	10	2	288	110.45	2.95	3.83	833	"17/11/2017 09:59"	2017
199	321	11	2	288	110.2	0.53	2.79	833	"17/11/2017 10:59"	2017
199	321	12	2	97	55.4	0.5	3.07	833	"17/11/2017 11:59"	2017
199	321	17	2	98	60.12	1.99	3.94	833	"17/11/2017 16:59"	2017
199	321	21	1	64	35.07	4.39	4.69	833	"17/11/2017 20:59"	2017
199	321	22	1	144	55.17	3.56	3.86	833	"17/11/2017 21:59"	2017
199	321	23	1	121	50.17	3.53	3.73	833	"17/11/2017 22:59"	2017
199	322	9	1	144	55.05	3.59	4.21	833	"18/11/2017 08:59"	2017
199	322	10	1	144	55.23	2.58	3.15	833	"18/11/2017 09:59"	2017
199	322	11	1	144	55.05	2.38	3.35	833	"18/11/2017 10:59"	2017
199	322	12	2	40	35.17	4.01	4.66	833	"18/11/2017 11:59"	2017
199	322	13	1	144	55.15	0.37	1.56	833	"18/11/2017 12:59"	2017
199	322	14	1	25	20	2.04	3.33	833	"18/11/2017 13:59"	2017
199	322	18	1	49	30.17	2.68	3.63	833	"18/11/2017 17:59"	2017
199	322	21	1	121	50.17	4.22	4.54	833	"18/11/2017 20:59"	2017
199	322	22	1	144	55.2	2.27	3.15	833	"18/11/2017 21:59"	2017
199	322	23	1	144	55.05	2.25	2.43	833	"18/11/2017 22:59"	2017
199	322	24	1	144	55.02	2.78	3.17	833	"18/11/2017 23:59"	2017
199	323	1	1	121	50.05	3.68	4.27	833	"19/11/2017 00:59"	2017
199	323	8	1	1	0	4.95	4.95	833	"19/11/2017 07:59"	2017
199	323	9	1	144	55.03	2.95	3.86	833	"19/11/2017 08:59"	2017
199	323	10	2	225	95	1.16	2.75	833	"19/11/2017 09:59"	2017
199	323	11	3	289	110.18	0.49	3.51	833	"19/11/2017 10:59"	2017
199	323	12	3	229	100.17	3.61	4.43	833	"19/11/2017 11:59"	2017
199	323	13	2	45	35.12	4.6	4.82	NA	NA	NA
199	323	14	1	81	40	4.86	4.9	NA	NA	NA
199	323	17	1	81	40	0.93	2.86	833	"19/11/2017 16:59"	2017
199	323	22	1	64	35.15	4.25	4.61	833	"19/11/2017 21:59"	2017
199	323	23	1	100	45.17	3.61	4.08	833	"19/11/2017 22:59"	2017
199	323	24	1	9	10.15	4.62	4.77	833	"19/11/2017 23:59"	2017
199	324	1	1	144	55.18	3.32	3.81	833	"20/11/2017 00:59"	2017
199	324	2	1	144	55.15	2.8	3	833	"20/11/2017 01:59"	2017
199	324	3	1	144	54.83	2.75	2.91	833	"20/11/2017 02:59"	2017
199	324	4	1	144	55.17	3.25	3.72	833	"20/11/2017 03:59"	2017
199	324	5	1	25	20	4.39	4.65	833	"20/11/2017 04:59"	2017
199	324	9	2	13	15.05	4.1	4.47	833	"20/11/2017 08:59"	2017
199	324	10	2	288	110.22	1.31	3.14	833	"20/11/2017 09:59"	2017
199	324	11	2	288	110.37	0.37	2.24	833	"20/11/2017 10:59"	2017
199	324	12	2	74	50.07	3.48	4.3	833	"20/11/2017 11:59"	2017
199	324	17	1	64	35.18	1.67	2.87	833	"20/11/2017 16:59"	2017
199	324	18	2	160	69.98	1.22	2.98	833	"20/11/2017 17:59"	2017
199	324	19	1	144	55.17	4.02	4.53	833	"20/11/2017 18:59"	2017
199	324	20	1	16	15.05	0.92	2.69	833	"20/11/2017 19:59"	2017
199	324	22	1	25	20.12	4.34	4.65	833	"20/11/2017 21:59"	2017
199	324	23	1	144	55.1	2.77	3.4	833	"20/11/2017 22:59"	2017
199	324	24	1	16	14.97	3.83	4.31	833	"20/11/2017 23:59"	2017
199	325	1	2	58	39.98	4.41	4.74	833	"21/11/2017 00:59"	2017
199	325	2	2	265	105.17	4.04	4.55	833	"21/11/2017 01:59"	2017
199	325	3	2	265	105.28	4.13	4.74	833	"21/11/2017 02:59"	2017
199	325	4	1	1	0	4.95	4.95	833	"21/11/2017 03:59"	2017
199	325	9	1	9	10.02	3.66	4.25	833	"21/11/2017 08:59"	2017
199	325	10	2	160	70.2	0.37	3.12	833	"21/11/2017 09:59"	2017
199	325	11	2	288	110.35	1.25	2.6	833	"21/11/2017 10:59"	2017
199	325	12	2	265	105	1.77	3.14	833	"21/11/2017 11:59"	2017
199	325	13	2	193	85.38	3.55	4.22	833	"21/11/2017 12:59"	2017
199	325	14	1	144	55.05	3	3.16	833	"21/11/2017 13:59"	2017
199	325	15	1	144	55.12	3	3.26	833	"21/11/2017 14:59"	2017
199	325	16	1	9	10.07	4	4.31	833	"21/11/2017 15:59"	2017
199	325	17	1	100	45.15	0.84	2.2	833	"21/11/2017 16:59"	2017
199	325	18	1	49	29.82	1.97	3.61	833	"21/11/2017 17:59"	2017
199	325	20	1	49	30	2.09	3.45	833	"21/11/2017 19:59"	2017
199	325	21	1	121	50.02	0.41	1.59	833	"21/11/2017 20:59"	2017
199	325	22	1	144	55.02	2.79	3.47	833	"21/11/2017 21:59"	2017
199	325	23	2	288	110.5	2.85	4.03	833	"21/11/2017 22:59"	2017
199	325	24	3	292	115.33	3.08	4.09	833	"21/11/2017 23:59"	2017
199	326	1	1	25	20.05	4.36	4.68	833	"22/11/2017 00:59"	2017
199	326	2	1	49	30.12	3.79	4.32	833	"22/11/2017 01:59"	2017
199	326	3	1	144	55.12	2.25	2.99	833	"22/11/2017 02:59"	2017
199	326	4	1	144	55.05	2.13	2.67	833	"22/11/2017 03:59"	2017
199	326	5	1	16	15	4.63	4.8	833	"22/11/2017 04:59"	2017
199	326	10	1	1	0	4.75	4.75	833	"22/11/2017 09:59"	2017
199	326	11	3	170	75.13	0.94	3.7	833	"22/11/2017 10:59"	2017
199	326	12	1	144	55.1	2.22	2.25	833	"22/11/2017 11:59"	2017
199	326	13	1	144	55.17	2.22	2.23	833	"22/11/2017 12:59"	2017
199	326	14	2	193	85.33	2.22	3.48	833	"22/11/2017 13:59"	2017
199	326	15	2	200	90.15	0.78	3.37	833	"22/11/2017 14:59"	2017
199	326	17	1	100	45	1.02	2.82	833	"22/11/2017 16:59"	2017
199	326	18	1	1	0	4.64	4.64	833	"22/11/2017 17:59"	2017
199	327	1	1	1	0	4.93	4.93	NA	NA	NA
199	327	2	1	144	55	3.68	4.19	833	"23/11/2017 01:59"	2017
199	327	3	1	100	45.05	3.62	4.06	833	"23/11/2017 02:59"	2017
199	327	4	1	144	55.15	3.69	4.25	833	"23/11/2017 03:59"	2017
199	327	5	1	121	50.08	3.38	3.65	833	"23/11/2017 04:59"	2017
199	327	6	1	25	19.95	3.96	4.47	833	"23/11/2017 05:59"	2017
199	327	7	2	40	30.1	3.61	4.45	833	"23/11/2017 06:59"	2017
199	327	8	2	265	105.5	1.1	3.64	833	"23/11/2017 07:59"	2017
199	327	9	2	145	55.08	3.74	4.51	833	"23/11/2017 08:59"	2017
199	327	10	1	49	55.17	4.42	4.68	833	"23/11/2017 09:59"	2017
199	327	11	1	144	55.17	2.65	3.48	833	"23/11/2017 10:59"	2017
199	327	12	1	64	55.28	3	3.98	833	"23/11/2017 11:59"	2017
199	327	13	1	64	39.5	4.85	4.89	NA	NA	NA
199	327	16	1	1	0	4.98	4.98	NA	NA	NA
199	327	17	1	64	35.15	4.8	4.86	NA	NA	NA
199	328	7	1	4	5	3.94	4.34	833	"24/11/2017 06:59"	2017
199	328	8	1	144	55	0.82	2.39	833	"24/11/2017 07:59"	2017
199	328	9	1	1	0	4.5	4.5	833	"24/11/2017 08:59"	2017
199	328	12	1	25	20	4.1	4.52	833	"24/11/2017 11:59"	2017
199	328	13	1	144	55.15	3.24	3.75	833	"24/11/2017 12:59"	2017
199	328	14	1	4	5.07	4.66	4.75	833	"24/11/2017 13:59"	2017
199	329	6	1	100	45.02	4.21	4.58	833	"25/11/2017 05:59"	2017
199	329	7	1	100	45.15	1.13	2.71	833	"25/11/2017 06:59"	2017
199	329	8	1	25	20.18	3.39	3.76	833	"25/11/2017 07:59"	2017
199	329	12	1	16	15.05	4.6	4.81	NA	NA	NA
199	329	13	1	144	55.02	4.27	4.37	833	"25/11/2017 12:59"	2017
199	329	14	2	180	80.12	3.81	4.24	833	"25/11/2017 13:59"	2017
199	329	15	2	288	110.17	3.64	3.98	833	"25/11/2017 14:59"	2017
199	329	16	2	288	110.17	3.54	3.82	833	"25/11/2017 15:59"	2017
199	329	17	2	148	60.15	2.96	4.04	833	"25/11/2017 16:59"	2017
199	329	18	1	144	55.15	2.42	2.59	833	"25/11/2017 17:59"	2017
199	329	19	1	144	55.2	2.41	2.47	833	"25/11/2017 18:59"	2017
199	329	20	1	144	55.18	1.39	1.8	833	"25/11/2017 19:59"	2017
199	329	21	1	144	55	1.52	1.59	833	"25/11/2017 20:59"	2017
199	329	22	1	144	55.15	1.87	2.25	833	"25/11/2017 21:59"	2017
199	329	23	1	1	0	4.98	4.98	833	"25/11/2017 22:59"	2017
199	330	5	1	9	10	4.89	4.94	NA	NA	NA
199	330	6	2	153	65.12	4.04	4.7	833	"26/11/2017 05:59"	2017
199	330	7	2	148	60.17	1.49	3.56	833	"26/11/2017 06:59"	2017
199	330	8	1	16	15	2.74	3.66	833	"26/11/2017 07:59"	2017
199	330	19	1	4	5.17	4.96	4.98	833	"26/11/2017 18:59"	2017
199	330	20	1	100	45.15	4.84	4.88	833	"26/11/2017 19:59"	2017
199	331	7	1	64	35.02	1.35	2.47	833	"27/11/2017 06:59"	2017
199	331	8	1	49	30.15	3.54	4.01	833	"27/11/2017 07:59"	2017
199	331	10	1	4	5.1	4.75	4.87	833	"27/11/2017 09:59"	2017
199	331	11	1	144	55.13	3.81	4.11	833	"27/11/2017 10:59"	2017
199	331	12	1	144	55.08	3.82	4.18	833	"27/11/2017 11:59"	2017
199	331	13	1	1	0	4.94	4.94	833	"27/11/2017 12:59"	2017
199	331	14	1	49	30.12	4.72	4.78	833	"27/11/2017 13:59"	2017
199	331	15	2	169	75.08	1.56	3.84	833	"27/11/2017 14:59"	2017
199	331	16	2	288	110.22	2.03	3.63	833	"27/11/2017 15:59"	2017
199	331	17	2	288	110.37	3.29	4.05	833	"27/11/2017 16:59"	2017
199	331	18	2	265	110.27	2.49	3.59	833	"27/11/2017 17:59"	2017
199	331	19	2	265	105.42	2.02	3.25	833	"27/11/2017 18:59"	2017
199	331	20	1	25	20.08	2.01	3.11	833	"27/11/2017 19:59"	2017
199	331	23	1	9	10.05	4.68	4.81	833	"27/11/2017 22:59"	2017
199	331	24	1	144	55.17	3.09	3.81	833	"27/11/2017 23:59"	2017
199	332	1	1	121	50.2	2.56	3.28	833	"28/11/2017 00:59"	2017
199	332	2	1	4	4.98	4.64	4.78	833	"28/11/2017 01:59"	2017
199	332	5	1	16	15	4.81	4.89	NA	NA	NA
199	332	7	2	125	65.1	1.52	3.6	833	"28/11/2017 06:59"	2017
199	332	8	2	169	75.42	1.88	3.76	833	"28/11/2017 07:59"	2017
199	332	9	1	144	57.7	3.76	4.37	833	"28/11/2017 08:59"	2017
199	332	10	1	144	55.17	2.92	3.28	833	"28/11/2017 09:59"	2017
199	332	11	1	81	55.1	3.68	4.32	833	"28/11/2017 10:59"	2017
199	332	12	1	64	35.12	4.36	4.61	833	"28/11/2017 11:59"	2017
199	332	15	1	144	55.05	1.83	2.74	833	"28/11/2017 14:59"	2017
199	332	16	1	144	55.2	2.32	2.88	833	"28/11/2017 15:59"	2017
199	332	17	2	160	70.08	3.15	3.82	833	"28/11/2017 16:59"	2017
199	332	18	2	265	105.18	2.83	3.81	833	"28/11/2017 17:59"	2017
199	332	19	1	144	55	2.16	2.53	833	"28/11/2017 18:59"	2017
199	332	20	1	121	50.08	1.74	1.94	833	"28/11/2017 19:59"	2017
199	332	21	1	144	55.08	1.46	1.6	833	"28/11/2017 20:59"	2017
199	332	22	1	64	35	1.41	2.81	833	"28/11/2017 21:59"	2017
199	332	23	1	16	15	3.2	4.03	833	"28/11/2017 22:59"	2017
199	332	24	1	144	55.22	3.25	4.02	833	"28/11/2017 23:59"	2017
199	333	1	1	9	55.17	4.93	4.95	NA	NA	NA
199	333	2	1	4	5	4.89	4.9	NA	NA	NA
199	333	5	1	64	35	4.21	4.49	833	"29/11/2017 04:59"	2017
199	333	6	1	144	55.02	3.58	4.01	833	"29/11/2017 05:59"	2017
199	333	7	2	244	100.28	1.89	3.37	833	"29/11/2017 06:59"	2017
199	333	8	2	180	80.13	3.55	4.04	833	"29/11/2017 07:59"	2017
199	333	9	1	144	55.08	3.97	4.22	833	"29/11/2017 08:59"	2017
199	333	10	1	144	55.03	3.88	4.37	833	"29/11/2017 09:59"	2017
199	333	11	1	36	25	4.8	4.84	833	"29/11/2017 10:59"	2017
199	333	12	1	36	25.07	4.83	4.9	NA	NA	NA
199	333	13	1	144	55.12	4.77	4.8	833	"29/11/2017 12:59"	2017
199	333	14	1	49	30.12	4.9	4.93	NA	NA	NA
199	333	16	1	49	29.93	3.89	4.39	833	"29/11/2017 15:59"	2017
199	333	17	1	144	55.17	3.39	3.66	833	"29/11/2017 16:59"	2017
199	333	18	1	16	14.87	4.3	4.58	833	"29/11/2017 17:59"	2017
199	333	19	1	64	34.95	4.38	4.57	833	"29/11/2017 18:59"	2017
199	333	20	1	49	30.17	4.56	4.77	833	"29/11/2017 19:59"	2017
199	334	5	1	144	55.17	3.23	3.79	833	"30/11/2017 04:59"	2017
199	334	6	2	68	39.97	3.86	4.34	833	"30/11/2017 05:59"	2017
199	334	7	1	49	30.15	1.51	2.62	833	"30/11/2017 06:59"	2017
199	334	8	1	16	14.93	4.29	4.62	833	"30/11/2017 07:59"	2017
199	334	9	1	36	25.07	4.33	4.67	833	"30/11/2017 08:59"	2017
199	334	10	1	81	40.07	4.16	4.4	833	"30/11/2017 09:59"	2017
199	334	11	1	81	40.12	4.12	4.48	833	"30/11/2017 10:59"	2017
199	334	13	1	100	45.05	2.39	3.21	833	"30/11/2017 12:59"	2017
199	334	14	1	81	39.93	3.36	4.14	833	"30/11/2017 13:59"	2017
199	334	17	1	16	15	4.04	4.4	833	"30/11/2017 16:59"	2017
199	334	18	1	144	55.12	3.29	3.58	833	"30/11/2017 17:59"	2017
199	334	19	1	144	55	3.44	3.57	833	"30/11/2017 18:59"	2017
199	334	20	1	144	55.13	3.37	3.43	833	"30/11/2017 19:59"	2017
199	334	21	1	144	55.12	3.59	3.77	833	"30/11/2017 20:59"	2017
199	334	22	1	144	55	4.06	4.41	833	"30/11/2017 21:59"	2017
199	334	23	1	144	55.07	3.12	3.61	833	"30/11/2017 22:59"	2017
199	334	24	1	4	5	4.56	4.7	833	"30/11/2017 23:59"	2017
199	335	5	1	25	19.98	4.7	4.83	833	"01/12/2017 04:59"	2017
199	335	6	1	144	55.17	3.91	4.24	833	"01/12/2017 05:59"	2017
199	335	7	2	153	65.15	2.53	3.67	833	"01/12/2017 06:59"	2017
199	335	8	3	245	100.32	1.48	3.75	833	"01/12/2017 07:59"	2017
199	335	9	4	373	155.43	3.2	4.14	833	"01/12/2017 08:59"	2017
199	335	10	3	388	165.32	3.06	4.05	833	"01/12/2017 09:59"	2017
199	335	11	3	432	165.2	3.93	4.17	833	"01/12/2017 10:59"	2017
199	335	12	3	313	130.13	3.37	4.16	833	"01/12/2017 11:59"	2017
199	335	13	2	208	90.08	3.43	4.13	833	"01/12/2017 12:59"	2017
199	335	14	1	144	55.18	4.13	4.13	833	"01/12/2017 13:59"	2017
199	335	15	2	148	60.13	4.13	4.15	833	"01/12/2017 14:59"	2017
199	335	16	2	160	70.12	2.97	3.82	833	"01/12/2017 15:59"	2017
199	335	17	2	288	110.05	2.7	3.96	833	"01/12/2017 16:59"	2017
199	335	18	2	145	55.18	4.13	4.27	833	"01/12/2017 17:59"	2017
199	335	19	1	144	55.03	4.13	4.13	833	"01/12/2017 18:59"	2017
199	335	20	2	169	75.17	4.13	4.44	833	"01/12/2017 19:59"	2017
199	335	21	3	292	115.17	4.13	4.46	833	"01/12/2017 20:59"	2017
199	335	22	3	289	110.33	4.13	4.43	833	"01/12/2017 21:59"	2017
199	335	23	2	288	110.17	4.13	4.3	833	"01/12/2017 22:59"	2017
199	335	24	2	130	60.35	4.13	4.51	833	"01/12/2017 23:59"	2017
199	336	1	1	144	55.02	4.13	4.13	833	"02/12/2017 00:59"	2017
199	336	2	2	145	55.13	4.13	4.52	833	"02/12/2017 01:59"	2017
199	336	3	2	169	75.83	3.8	4.17	833	"02/12/2017 02:59"	2017
199	336	4	1	144	55.18	4.13	4.13	833	"02/12/2017 03:59"	2017
199	336	5	1	144	55.15	4.13	4.13	833	"02/12/2017 04:59"	2017
199	336	6	2	193	85.18	4.13	4.51	833	"02/12/2017 05:59"	2017
199	336	7	3	197	89.98	1.55	3.95	833	"02/12/2017 06:59"	2017
199	336	8	2	244	100.03	1.5	3.52	833	"02/12/2017 07:59"	2017
199	336	9	3	281	120.12	3.09	3.99	833	"02/12/2017 08:59"	2017
199	336	10	4	353	155.33	2.64	3.87	833	"02/12/2017 09:59"	2017
199	336	11	3	432	165.53	2.57	3.61	833	"02/12/2017 10:59"	2017
199	336	12	3	432	165.48	2.79	3.78	833	"02/12/2017 11:59"	2017
199	336	13	3	388	155.27	3.73	4.16	833	"02/12/2017 12:59"	2017
199	336	14	2	288	110.05	4.07	4.1	833	"02/12/2017 13:59"	2017
199	336	15	2	288	110.25	4.07	4.1	833	"02/12/2017 14:59"	2017
199	336	16	2	288	110.32	4.07	4.1	833	"02/12/2017 15:59"	2017
199	336	17	3	432	165.5	3.5	4.02	833	"02/12/2017 16:59"	2017
199	336	18	3	432	164.95	3.29	3.89	833	"02/12/2017 17:59"	2017
199	336	19	3	432	165.43	3.14	3.85	833	"02/12/2017 18:59"	2017
199	336	20	3	409	160.3	4.04	4.22	833	"02/12/2017 19:59"	2017
199	336	21	3	292	115.03	4.07	4.36	833	"02/12/2017 20:59"	2017
199	336	22	3	432	165.27	3.9	4.12	833	"02/12/2017 21:59"	2017
199	336	23	3	352	145.43	4.07	4.24	833	"02/12/2017 22:59"	2017
199	336	24	2	288	110.3	4.07	4.1	833	"02/12/2017 23:59"	2017
199	337	1	2	288	110.27	4.07	4.1	833	"03/12/2017 00:59"	2017
199	337	2	2	288	110.28	4.07	4.1	833	"03/12/2017 01:59"	2017
199	337	3	3	324	135.12	3.99	4.16	833	"03/12/2017 02:59"	2017
199	337	4	4	368	160.2	3.59	4.25	833	"03/12/2017 03:59"	2017
199	337	5	4	388	170.5	1.43	3.7	833	"03/12/2017 04:59"	2017
199	337	6	3	432	165.57	3.35	4.09	833	"03/12/2017 05:59"	2017
199	337	7	4	576	220.4	0.49	3.79	833	"03/12/2017 06:59"	2017
199	337	8	6	490	230.6	1.23	3.94	833	"03/12/2017 07:59"	2017
199	337	9	5	577	220.52	3.49	4.05	833	"03/12/2017 08:59"	2017
199	337	10	5	446	205.25	3.54	4.28	833	"03/12/2017 09:59"	2017
199	337	11	1	144	55.22	4.34	4.44	833	"03/12/2017 10:59"	2017
199	337	12	1	144	55.15	4.35	4.46	833	"03/12/2017 11:59"	2017
199	337	13	1	9	9.98	4.69	4.79	NA	NA	NA
199	337	19	2	130	60.18	3.69	4.58	833	"03/12/2017 18:59"	2017
199	337	20	1	144	55.18	1.88	2.7	833	"03/12/2017 19:59"	2017
199	337	21	1	144	55.02	1.34	1.5	833	"03/12/2017 20:59"	2017
199	337	22	1	144	55.2	1.89	2.91	833	"03/12/2017 21:59"	2017
199	337	23	2	149	75.18	3.82	4.55	833	"03/12/2017 22:59"	2017
199	337	24	1	144	55.15	4.62	4.65	833	"03/12/2017 23:59"	2017
199	338	1	1	49	30.15	4.72	4.83	NA	NA	NA
199	338	5	1	16	14.98	4.09	4.53	833	"04/12/2017 04:59"	2017
199	338	6	1	144	55.15	3.81	4.39	833	"04/12/2017 05:59"	2017
199	338	7	2	101	45.15	1.08	3.89	833	"04/12/2017 06:59"	2017
199	338	8	1	36	24.98	3.88	4.33	833	"04/12/2017 07:59"	2017
199	338	10	1	121	50.17	3.47	3.95	833	"04/12/2017 09:59"	2017
199	338	11	1	144	55.17	3.02	3.3	833	"04/12/2017 10:59"	2017
199	338	12	1	81	40.07	2.97	3.63	833	"04/12/2017 11:59"	2017
199	338	17	1	25	20.1	4.61	4.78	833	"04/12/2017 16:59"	2017
199	338	21	1	144	55.17	3.74	4.37	833	"04/12/2017 20:59"	2017
199	338	22	1	144	55.32	2.09	2.88	833	"04/12/2017 21:59"	2017
199	338	23	2	208	90.35	0.41	2.96	833	"04/12/2017 22:59"	2017
199	338	24	2	169	75.15	0.87	3.5	833	"04/12/2017 23:59"	2017
199	339	1	1	144	55.15	4.17	4.3	833	"05/12/2017 00:59"	2017
199	339	2	1	25	20.02	4.63	4.78	833	"05/12/2017 01:59"	2017
199	339	7	1	49	30	0.67	2.25	833	"05/12/2017 06:59"	2017
199	339	8	1	49	30.17	1.96	3.48	833	"05/12/2017 07:59"	2017
199	339	10	1	25	20.05	4.39	4.62	833	"05/12/2017 09:59"	2017
199	339	11	1	144	55.15	3.77	3.95	833	"05/12/2017 10:59"	2017
199	339	12	1	64	35.15	3.76	4.22	833	"05/12/2017 11:59"	2017
199	339	13	1	4	5	2.99	3.46	833	"05/12/2017 12:59"	2017
199	339	21	1	36	25.05	4.73	4.87	NA	NA	NA
199	339	23	1	144	55.22	4.19	4.36	833	"05/12/2017 22:59"	2017
199	339	24	2	180	80.22	0.53	3.23	833	"05/12/2017 23:59"	2017
199	340	1	2	148	60.15	3.27	4.12	833	"06/12/2017 00:59"	2017
199	340	2	1	144	55.1	3.93	4.24	833	"06/12/2017 01:59"	2017
199	340	3	1	4	5.15	4.78	4.83	NA	NA	NA
199	340	6	1	16	15.17	4.55	4.76	833	"06/12/2017 05:59"	2017
199	340	7	2	225	95.12	0.99	3.28	833	"06/12/2017 06:59"	2017
199	340	8	2	18	20.18	3.17	4.34	833	"06/12/2017 07:59"	2017
199	342	13	1	144	55.17	3.55	3.7	833	"08/12/2017 12:59"	2017
199	342	14	1	144	55.02	2.57	3.07	833	"08/12/2017 13:59"	2017
199	342	15	1	144	55.15	2.52	2.75	833	"08/12/2017 14:59"	2017
199	342	16	1	144	55.18	3.15	3.66	833	"08/12/2017 15:59"	2017
199	342	17	1	144	55.13	4.34	4.46	833	"08/12/2017 16:59"	2017
199	342	18	1	64	35	4.65	4.79	833	"08/12/2017 17:59"	2017
199	343	8	1	144	55.15	1.11	2.59	833	"09/12/2017 07:59"	2017
199	343	9	1	81	41.83	0.85	2.4	833	"09/12/2017 08:59"	2017
199	343	14	1	36	25.17	1.23	2.79	833	"09/12/2017 13:59"	2017
199	343	15	1	1	0	4.77	4.77	833	"09/12/2017 14:59"	2017
199	344	7	1	49	30.17	1.32	2.72	833	"10/12/2017 06:59"	2017
199	344	8	1	36	25.02	2.96	3.66	833	"10/12/2017 07:59"	2017
199	344	12	2	17	15.07	2.19	3.61	833	"10/12/2017 11:59"	2017
199	344	13	1	9	10.05	2.56	3.42	833	"10/12/2017 12:59"	2017
199	344	21	2	8	9.92	3.9	4.34	833	"10/12/2017 20:59"	2017
199	344	22	2	242	100.1	1.06	2.5	833	"10/12/2017 21:59"	2017
199	345	5	1	9	10	4.91	4.95	NA	NA	NA
199	345	6	1	49	30.15	4.78	4.85	NA	NA	NA
199	345	7	2	98	60	1.43	3.77	833	"11/12/2017 06:59"	2017
199	345	8	2	73	45.05	3.09	4.18	833	"11/12/2017 07:59"	2017
199	345	9	2	26	20.07	3.77	4.36	833	"11/12/2017 08:59"	2017
199	345	10	1	121	50.2	4.64	4.75	833	"11/12/2017 09:59"	2017
199	345	11	1	144	55	4.35	4.47	833	"11/12/2017 10:59"	2017
199	345	12	1	144	55.15	4.17	4.22	833	"11/12/2017 11:59"	2017
199	345	13	1	144	55.03	3.97	4.08	833	"11/12/2017 12:59"	2017
199	345	14	1	144	55.15	3.46	3.72	833	"11/12/2017 13:59"	2017
199	345	15	1	144	55.17	3.17	3.54	833	"11/12/2017 14:59"	2017
199	345	16	1	16	55	4.54	4.75	833	"11/12/2017 15:59"	2017
199	345	17	2	169	75.17	1.22	3.05	833	"11/12/2017 16:59"	2017
199	345	18	1	25	20.02	3.26	4.05	833	"11/12/2017 17:59"	2017
199	345	19	1	121	50.17	3.59	4.21	833	"11/12/2017 18:59"	2017
199	345	20	1	144	55	2.75	3.07	833	"11/12/2017 19:59"	2017
199	345	21	1	144	55.17	2.55	2.6	833	"11/12/2017 20:59"	2017
199	345	22	1	144	55.18	2.63	2.84	833	"11/12/2017 21:59"	2017
199	345	23	1	144	55.15	3.2	3.59	833	"11/12/2017 22:59"	2017
199	345	24	1	64	35.12	4.18	4.57	833	"11/12/2017 23:59"	2017
199	346	2	1	25	20	4.53	4.73	833	"12/12/2017 01:59"	2017
199	346	3	1	144	55.17	3.48	3.93	833	"12/12/2017 02:59"	2017
199	346	4	1	49	30.15	3.3	3.72	833	"12/12/2017 03:59"	2017
199	346	5	1	16	15.02	4.59	4.81	NA	NA	NA
199	346	6	1	144	55.15	3.7	4.08	833	"12/12/2017 05:59"	2017
199	346	7	2	160	70.37	1.58	3.34	833	"12/12/2017 06:59"	2017
199	346	8	2	100	60.13	1.25	4	833	"12/12/2017 07:59"	2017
199	346	9	1	81	40.17	4.57	4.66	833	"12/12/2017 08:59"	2017
199	346	12	1	25	20.05	4.96	4.98	NA	NA	NA
199	346	13	1	144	55.02	4.96	4.97	NA	NA	NA
199	346	14	1	144	55.17	4.96	4.96	NA	NA	NA
199	346	15	1	144	55.17	4.96	4.96	NA	NA	NA
199	346	16	1	144	55.17	4.96	4.96	NA	NA	NA
199	346	17	1	144	55.18	4.96	4.96	NA	NA	NA
199	346	18	1	144	55.32	4.96	4.96	833	"12/12/2017 17:59"	2017
199	346	19	1	144	55.18	4.96	4.96	833	"12/12/2017 18:59"	2017
199	346	20	1	144	55.17	4.96	4.96	NA	NA	NA
199	346	21	1	144	55.15	4.97	4.97	NA	NA	NA
199	346	22	1	144	55.18	4.96	4.97	NA	NA	NA
199	346	23	3	164	75.18	2.14	4.32	833	"12/12/2017 22:59"	2017
199	346	24	3	164	75	1.92	4.3	833	"12/12/2017 23:59"	2017
199	347	1	1	121	50.17	4.97	4.97	NA	NA	NA
199	347	2	1	144	55.02	4.97	4.97	NA	NA	NA
199	347	3	1	144	55.18	4.96	4.97	NA	NA	NA
199	347	4	1	144	55.15	4.96	4.97	NA	NA	NA
199	347	5	1	144	55.18	4.97	4.97	NA	NA	NA
199	347	6	1	144	55	4.97	4.97	833	"13/12/2017 05:59"	2017
199	347	7	2	208	90.28	2.74	4.21	833	"13/12/2017 06:59"	2017
199	347	8	2	145	55.18	4.76	4.87	NA	NA	NA
199	347	9	1	144	55.15	4.97	4.97	NA	NA	NA
199	347	10	1	144	55.2	4.97	4.97	NA	NA	NA
199	347	11	1	144	55.17	4.96	4.97	833	"13/12/2017 10:59"	2017
199	347	12	2	288	110.2	3.63	4.56	833	"13/12/2017 11:59"	2017
199	347	13	2	180	80.17	4.15	4.73	833	"13/12/2017 12:59"	2017
199	347	14	1	144	55	4.96	4.96	NA	NA	NA
199	347	15	1	144	55	4.96	4.96	NA	NA	NA
199	347	16	1	144	55.17	4.96	4.96	NA	NA	NA
199	347	17	1	144	54.98	4.96	4.96	NA	NA	NA
199	347	18	1	144	55.33	4.96	4.97	NA	NA	NA
199	347	19	1	144	55.15	4.96	4.96	NA	NA	NA
199	347	20	1	144	54.98	4.96	4.96	NA	NA	NA
199	347	21	1	144	55.15	4.96	4.96	NA	NA	NA
199	347	22	1	144	55.17	4.96	4.96	NA	NA	NA
199	347	23	2	160	70.33	3.59	4.44	833	"13/12/2017 22:59"	2017
199	347	24	3	197	90.17	4.08	4.66	833	"13/12/2017 23:59"	2017
199	348	1	2	288	110.3	3.54	4.36	833	"14/12/2017 00:59"	2017
199	348	2	2	288	110.25	2.92	4.2	833	"14/12/2017 01:59"	2017
199	348	3	2	180	80.12	3.05	4.38	833	"14/12/2017 02:59"	2017
199	348	4	1	144	55.33	4.96	4.96	NA	NA	NA
199	348	5	1	144	55.17	4.96	4.96	NA	NA	NA
199	348	6	1	144	55	4.96	4.96	NA	NA	NA
199	348	7	2	169	75.2	2.97	4.22	833	"14/12/2017 06:59"	2017
199	348	8	2	58	40.18	3.87	4.67	833	"14/12/2017 07:59"	2017
199	348	12	1	64	35.03	4.25	4.58	833	"14/12/2017 11:59"	2017
199	348	13	1	121	50.08	3.81	3.93	833	"14/12/2017 12:59"	2017
199	348	14	1	144	55.1	3.87	4.3	833	"14/12/2017 13:59"	2017
199	348	15	1	9	55.12	4.94	4.95	833	"14/12/2017 14:59"	2017
199	348	16	1	1	0	5	5	833	"14/12/2017 15:59"	2017
199	348	19	1	16	15.02	4.69	4.83	833	"14/12/2017 18:59"	2017
199	348	20	1	144	55.17	3.05	3.83	833	"14/12/2017 19:59"	2017
199	348	21	1	144	55.18	2.2	2.87	833	"14/12/2017 20:59"	2017
199	348	22	1	1	0	4.61	4.61	833	"14/12/2017 21:59"	2017
199	348	23	1	121	50.12	4.1	4.49	833	"14/12/2017 22:59"	2017
199	348	24	1	144	55.17	3.35	3.66	833	"14/12/2017 23:59"	2017
199	349	1	1	144	55.42	3.01	3.15	833	"15/12/2017 00:59"	2017
199	349	2	1	144	55.1	3.18	3.77	833	"15/12/2017 01:59"	2017
199	349	3	1	9	10	4.86	4.9	833	"15/12/2017 02:59"	2017
199	349	5	1	144	55.18	3.32	3.82	833	"15/12/2017 04:59"	2017
199	349	6	1	81	40.1	4.07	4.54	833	"15/12/2017 05:59"	2017
199	349	7	2	221	95.2	1.74	3.44	833	"15/12/2017 06:59"	2017
199	349	8	2	244	100.13	2.11	3.21	833	"15/12/2017 07:59"	2017
199	349	9	1	144	55.2	3.47	4.02	833	"15/12/2017 08:59"	2017
199	349	10	1	144	55.18	3.94	4.39	833	"15/12/2017 09:59"	2017
199	349	11	1	144	55.1	3.11	3.4	833	"15/12/2017 10:59"	2017
199	349	12	1	64	35.12	3.7	4.27	833	"15/12/2017 11:59"	2017
199	349	20	1	25	20	4.02	4.4	833	"15/12/2017 19:59"	2017
199	349	21	1	144	55.12	2.98	3.49	833	"15/12/2017 20:59"	2017
199	349	22	1	36	25.12	4.22	4.62	833	"15/12/2017 21:59"	2017
199	349	23	1	49	30.17	4.43	4.64	833	"15/12/2017 22:59"	2017
199	349	24	1	100	45.02	4.29	4.49	833	"15/12/2017 23:59"	2017
199	350	5	1	1	0	4.99	4.99	833	"16/12/2017 04:59"	2017
199	350	6	1	64	35.07	2.92	3.77	833	"16/12/2017 05:59"	2017
199	350	7	1	49	30.33	4.12	4.55	833	"16/12/2017 06:59"	2017
199	350	8	1	144	55.18	3.17	3.5	833	"16/12/2017 07:59"	2017
199	350	9	1	144	55	2.81	3.05	833	"16/12/2017 08:59"	2017
199	350	10	1	144	55.07	2.81	2.94	833	"16/12/2017 09:59"	2017
199	350	11	1	81	39.97	3.51	4.16	833	"16/12/2017 10:59"	2017
199	350	12	1	9	10.05	4.9	4.94	NA	NA	NA
199	350	13	1	144	55.05	4.73	4.78	NA	NA	NA
199	350	14	1	144	55.28	4.73	4.8	NA	NA	NA
199	350	15	1	25	19.95	4.87	4.93	NA	NA	NA
199	350	23	1	25	20.02	4.76	4.88	833	"16/12/2017 22:59"	2017
199	350	24	1	144	55.17	3.76	4.26	833	"16/12/2017 23:59"	2017
199	351	1	1	144	55.17	2.47	3.06	833	"17/12/2017 00:59"	2017
199	351	2	1	144	55.1	2.05	2.15	833	"17/12/2017 01:59"	2017
199	351	3	1	144	55.1	2.29	3.12	833	"17/12/2017 02:59"	2017
199	351	4	1	144	55.2	2.01	3.5	833	"17/12/2017 03:59"	2017
199	351	5	1	144	55.12	1.39	1.81	833	"17/12/2017 04:59"	2017
199	351	6	1	144	55.1	1.14	1.35	833	"17/12/2017 05:59"	2017
199	351	7	1	144	55.1	1.24	1.54	833	"17/12/2017 06:59"	2017
199	351	8	1	144	55.12	0.78	2.3	833	"17/12/2017 07:59"	2017
199	351	13	1	9	10.08	4.6	4.76	833	"17/12/2017 12:59"	2017
199	351	14	1	144	55.22	2.92	3.63	833	"17/12/2017 13:59"	2017
199	351	15	1	121	50.05	1.98	2.35	833	"17/12/2017 14:59"	2017
199	351	16	1	144	55.12	1.89	1.93	833	"17/12/2017 15:59"	2017
199	351	17	1	144	55.1	2.09	2.5	833	"17/12/2017 16:59"	2017
199	351	18	1	144	55.12	3.12	3.75	833	"17/12/2017 17:59"	2017
199	351	19	1	16	15.07	4.54	4.74	NA	NA	NA
199	351	20	1	144	55.02	1.62	2.7	833	"17/12/2017 19:59"	2017
199	351	21	1	36	25.05	2.27	3.5	833	"17/12/2017 20:59"	2017
199	351	23	1	4	5	4.92	4.94	NA	NA	NA
199	351	24	1	144	55.17	4.73	4.78	NA	NA	NA
199	352	1	1	25	20	4.82	4.89	NA	NA	NA
199	352	3	1	121	50.02	4.19	4.56	833	"18/12/2017 02:59"	2017
199	352	4	1	16	15	4.26	4.54	833	"18/12/2017 03:59"	2017
199	352	5	1	64	35.13	3.75	4.33	833	"18/12/2017 04:59"	2017
199	352	6	1	144	55	2.1	2.84	833	"18/12/2017 05:59"	2017
199	352	7	1	144	55.17	0.78	1.33	833	"18/12/2017 06:59"	2017
199	352	8	1	144	55.23	0.53	0.61	833	"18/12/2017 07:59"	2017
199	352	9	1	144	55.15	0.79	1.21	833	"18/12/2017 08:59"	2017
199	352	10	1	144	55.08	1.75	2.31	833	"18/12/2017 09:59"	2017
199	352	11	1	144	55.18	2.98	3.56	833	"18/12/2017 10:59"	2017
199	352	12	1	100	55.12	4.25	4.62	833	"18/12/2017 11:59"	2017
199	352	13	1	64	34.97	2.17	3.5	833	"18/12/2017 12:59"	2017
199	352	15	1	144	55.12	4.46	4.62	833	"18/12/2017 14:59"	2017
199	352	16	1	36	25.07	4.51	4.65	833	"18/12/2017 15:59"	2017
199	352	21	1	4	5.03	4.88	4.92	833	"18/12/2017 20:59"	2017
199	352	22	1	144	55.23	4.23	4.53	833	"18/12/2017 21:59"	2017
199	352	23	1	144	55.18	3.83	3.96	833	"18/12/2017 22:59"	2017
199	352	24	1	144	55.1	3.83	3.87	833	"18/12/2017 23:59"	2017
199	353	1	1	144	55.02	3.94	3.97	833	"19/12/2017 00:59"	2017
199	353	2	1	144	55.08	3.96	3.98	833	"19/12/2017 01:59"	2017
199	353	3	1	144	55.15	4.03	4.12	833	"19/12/2017 02:59"	2017
199	353	4	1	144	55.12	4.32	4.63	833	"19/12/2017 03:59"	2017
199	353	5	1	144	55	2.93	3.55	833	"19/12/2017 04:59"	2017
199	353	6	1	16	15.05	3.42	4.01	833	"19/12/2017 05:59"	2017
199	353	8	1	81	40.17	4.49	4.73	833	"19/12/2017 07:59"	2017
199	353	9	1	144	55.13	3.92	4.17	833	"19/12/2017 08:59"	2017
199	353	10	2	160	70.33	3.85	4.36	833	"19/12/2017 09:59"	2017
199	353	11	2	288	110.27	3.98	4.41	833	"19/12/2017 10:59"	2017
199	353	12	2	288	110.53	4.05	4.41	833	"19/12/2017 11:59"	2017
199	353	13	2	169	75.23	4	4.47	833	"19/12/2017 12:59"	2017
199	353	14	1	144	55.17	4.07	4.37	833	"19/12/2017 13:59"	2017
199	353	15	1	1	0	4.92	4.92	NA	NA	NA
199	353	18	1	81	40.15	3.8	4.31	833	"19/12/2017 17:59"	2017
199	353	19	1	144	55.1	3.32	3.43	833	"19/12/2017 18:59"	2017
199	353	20	1	144	54.98	3.41	3.52	833	"19/12/2017 19:59"	2017
199	353	21	1	144	55.27	3.51	3.56	833	"19/12/2017 20:59"	2017
199	353	22	1	144	55.07	3.35	3.46	833	"19/12/2017 21:59"	2017
199	353	23	1	144	55.22	3.03	3.17	833	"19/12/2017 22:59"	2017
199	353	24	1	144	55.12	2.5	2.72	833	"19/12/2017 23:59"	2017
199	354	1	1	144	55.12	2.47	2.52	833	"20/12/2017 00:59"	2017
199	354	2	1	121	55.07	0.47	1.85	833	"20/12/2017 01:59"	2017
199	354	3	1	36	25.03	1.79	3.15	833	"20/12/2017 02:59"	2017
199	354	6	1	121	50.12	3.6	4.2	833	"20/12/2017 05:59"	2017
199	354	7	1	144	55.12	2.57	2.98	833	"20/12/2017 06:59"	2017
199	354	8	2	169	75.13	1.62	2.75	833	"20/12/2017 07:59"	2017
199	354	9	1	144	55.17	0.8	1.08	833	"20/12/2017 08:59"	2017
199	354	10	1	144	55.15	0.82	1.21	833	"20/12/2017 09:59"	2017
199	354	11	3	297	120.23	1.88	3.51	833	"20/12/2017 10:59"	2017
199	354	12	3	304	125.17	1.8	3.71	833	"20/12/2017 11:59"	2017
199	354	13	2	113	85.33	2.74	4.08	833	"20/12/2017 12:59"	2017
199	354	14	1	144	55.17	2.64	3.21	833	"20/12/2017 13:59"	2017
199	354	15	1	144	55.1	1.76	2.4	833	"20/12/2017 14:59"	2017
199	354	16	1	144	55.03	1.43	1.53	833	"20/12/2017 15:59"	2017
199	354	17	2	180	80.1	1.8	3.7	833	"20/12/2017 16:59"	2017
199	354	18	1	144	55.15	2.54	3.88	833	"20/12/2017 17:59"	2017
199	354	19	1	121	49.98	2.18	3.09	833	"20/12/2017 18:59"	2017
199	354	22	1	121	50.1	3.81	4.33	833	"20/12/2017 21:59"	2017
199	354	23	1	144	55.18	2.96	3.29	833	"20/12/2017 22:59"	2017
199	354	24	1	144	54.98	2.84	2.88	833	"20/12/2017 23:59"	2017
199	355	1	1	144	55.12	2.97	3.22	833	"21/12/2017 00:59"	2017
199	355	2	1	144	55.17	3.58	3.87	833	"21/12/2017 01:59"	2017
199	355	3	1	144	55.15	3.67	4.07	833	"21/12/2017 02:59"	2017
199	355	4	1	4	5.02	4.37	4.56	833	"21/12/2017 03:59"	2017
199	355	6	1	16	15	4.68	4.82	833	"21/12/2017 05:59"	2017
199	355	7	2	145	55.15	3.79	4.56	833	"21/12/2017 06:59"	2017
199	355	8	3	233	110.22	3.25	3.89	833	"21/12/2017 07:59"	2017
199	355	9	3	432	165.35	2.7	3.91	833	"21/12/2017 08:59"	2017
199	355	10	4	198	100.15	1.6	4.13	833	"21/12/2017 09:59"	2017
199	355	11	1	144	55.17	0.17	0.77	833	"21/12/2017 10:59"	2017
199	355	12	1	144	55.1	0.38	1.15	833	"21/12/2017 11:59"	2017
199	355	13	2	160	70	2.03	3.9	833	"21/12/2017 12:59"	2017
199	355	14	1	81	40.05	3.92	4.41	833	"21/12/2017 13:59"	2017
199	355	15	1	9	10	4.43	4.7	833	"21/12/2017 14:59"	2017
199	355	16	1	36	25.05	4.18	4.36	833	"21/12/2017 15:59"	2017
199	355	18	1	49	30.18	4.31	4.61	833	"21/12/2017 17:59"	2017
199	355	23	1	4	5	4.98	4.99	833	"21/12/2017 22:59"	2017
199	355	24	1	144	55.28	4.91	4.94	833	"21/12/2017 23:59"	2017
199	356	1	1	4	5.1	4.88	4.9	833	"22/12/2017 00:59"	2017
199	356	3	1	121	50	4.45	4.76	833	"22/12/2017 02:59"	2017
199	356	4	1	144	55.17	3.32	3.86	833	"22/12/2017 03:59"	2017
199	356	5	1	144	55.1	2.05	2.61	833	"22/12/2017 04:59"	2017
199	356	6	1	144	55	1.74	1.84	833	"22/12/2017 05:59"	2017
199	356	7	2	145	55.17	2.09	3.8	833	"22/12/2017 06:59"	2017
199	356	8	2	148	60.18	3.58	4.59	833	"22/12/2017 07:59"	2017
199	356	10	1	9	9.93	3.63	4.15	833	"22/12/2017 09:59"	2017
199	356	11	1	121	50.07	2.12	2.99	833	"22/12/2017 10:59"	2017
199	356	16	1	49	30.05	4.03	4.52	833	"22/12/2017 15:59"	2017
199	356	17	1	144	55.12	1.94	2.89	833	"22/12/2017 16:59"	2017
199	356	18	1	144	55.08	1.13	1.35	833	"22/12/2017 17:59"	2017
199	356	19	1	144	55.12	1.66	2.71	833	"22/12/2017 18:59"	2017
199	356	20	2	160	70.08	1.47	3.06	833	"22/12/2017 19:59"	2017
199	356	21	2	148	60.05	0.35	2.46	833	"22/12/2017 20:59"	2017
199	356	22	1	25	20.08	3.11	3.96	833	"22/12/2017 21:59"	2017
199	356	23	1	49	29.85	1.51	3.18	833	"22/12/2017 22:59"	2017
199	357	4	1	9	10.02	4.58	4.72	833	"23/12/2017 03:59"	2017
199	357	6	1	144	55.12	3.4	4.05	833	"23/12/2017 05:59"	2017
199	357	7	1	144	55.1	3.35	3.56	833	"23/12/2017 06:59"	2017
199	357	8	1	25	20.17	4.18	4.49	833	"23/12/2017 07:59"	2017
199	357	10	2	25	25.05	4.72	4.86	833	"23/12/2017 09:59"	2017
199	357	11	2	193	85.2	2.75	4.21	833	"23/12/2017 10:59"	2017
199	357	12	1	64	35.03	2.41	3.34	833	"23/12/2017 11:59"	2017
199	357	15	1	64	35.1	3.05	3.98	833	"23/12/2017 14:59"	2017
199	357	16	1	25	20.05	2.78	3.7	833	"23/12/2017 15:59"	2017
199	357	18	1	9	9.98	4.36	4.59	833	"23/12/2017 17:59"	2017
199	357	19	2	225	95.28	2.64	3.71	833	"23/12/2017 18:59"	2017
199	357	20	2	193	85.32	1.26	3.2	833	"23/12/2017 19:59"	2017
199	357	21	1	144	55.05	0.35	0.6	833	"23/12/2017 20:59"	2017
199	357	22	1	144	55.1	0.74	1.31	833	"23/12/2017 21:59"	2017
199	357	23	2	153	65.15	1.93	3.64	833	"23/12/2017 22:59"	2017
199	357	24	1	121	50.08	2.81	3.13	833	"23/12/2017 23:59"	2017
199	358	1	1	144	55.13	3.55	3.87	833	"24/12/2017 00:59"	2017
199	358	2	1	64	35.18	4.3	4.62	833	"24/12/2017 01:59"	2017
199	358	3	2	61	45.12	2.27	4.23	833	"24/12/2017 02:59"	2017
199	358	4	3	289	110.37	0.62	3.64	833	"24/12/2017 03:59"	2017
199	358	5	3	189	90.12	2.11	3.81	833	"24/12/2017 04:59"	2017
199	358	6	1	144	55.02	2.6	2.9	833	"24/12/2017 05:59"	2017
199	358	7	1	144	55.1	3.11	3.13	833	"24/12/2017 06:59"	2017
199	358	8	1	144	55.18	3.23	3.4	833	"24/12/2017 07:59"	2017
199	358	9	2	208	90.23	3.61	4.29	833	"24/12/2017 08:59"	2017
199	358	10	2	160	70.15	3.91	4.26	833	"24/12/2017 09:59"	2017
199	358	11	2	208	90.17	3.71	4.11	833	"24/12/2017 10:59"	2017
199	358	12	1	144	55.17	2.83	3.56	833	"24/12/2017 11:59"	2017
199	358	13	1	121	50.05	0.59	2.31	833	"24/12/2017 12:59"	2017
199	358	14	1	100	45.17	4.65	4.82	833	"24/12/2017 13:59"	2017
199	358	15	1	144	55.32	4.23	4.42	833	"24/12/2017 14:59"	2017
199	358	16	1	144	55.02	4.02	4.17	833	"24/12/2017 15:59"	2017
199	358	17	1	1	0	4.97	4.97	833	"24/12/2017 16:59"	2017
199	359	2	1	9	9.97	4.64	4.77	833	"25/12/2017 01:59"	2017
199	359	3	1	144	55	2.49	3.5	833	"25/12/2017 02:59"	2017
199	359	4	2	169	75.35	0.54	3.06	833	"25/12/2017 03:59"	2017
199	359	5	2	288	110.23	0.15	2.25	833	"25/12/2017 04:59"	2017
199	359	6	2	145	55.17	0.7	2.88	833	"25/12/2017 05:59"	2017
199	359	7	1	144	55.07	0.24	1.24	833	"25/12/2017 06:59"	2017
199	359	8	1	36	25.12	1.32	2.91	833	"25/12/2017 07:59"	2017
199	359	15	1	64	35.18	4.4	4.72	833	"25/12/2017 14:59"	2017
199	359	16	2	145	55.18	3.54	4.38	833	"25/12/2017 15:59"	2017
199	359	17	1	9	9.93	4.01	4.43	833	"25/12/2017 16:59"	2017
199	359	18	1	1	0	5	5	833	"25/12/2017 17:59"	2017
199	359	24	1	64	35	4.57	4.77	833	"25/12/2017 23:59"	2017
199	360	1	1	144	55.15	4.21	4.32	833	"26/12/2017 00:59"	2017
199	360	2	1	144	55	4.21	4.33	833	"26/12/2017 01:59"	2017
199	360	3	2	130	85.13	4	4.56	833	"26/12/2017 02:59"	2017
199	360	4	2	265	105.12	3.47	4.11	833	"26/12/2017 03:59"	2017
199	360	5	2	288	110.33	3.43	3.79	833	"26/12/2017 04:59"	2017
199	360	6	2	288	110.35	3.43	3.89	833	"26/12/2017 05:59"	2017
199	360	7	2	193	85.22	3.49	4.3	833	"26/12/2017 06:59"	2017
199	360	8	2	97	70.13	2.35	4.18	833	"26/12/2017 07:59"	2017
199	360	9	1	144	55.17	2.31	3.21	833	"26/12/2017 08:59"	2017
199	360	10	1	4	5	4.71	4.83	833	"26/12/2017 09:59"	2017
199	360	11	1	121	50.17	4.15	4.55	833	"26/12/2017 10:59"	2017
199	360	12	1	144	55.02	3.3	3.72	833	"26/12/2017 11:59"	2017
199	360	13	1	144	55.15	2.96	3.58	833	"26/12/2017 12:59"	2017
199	360	14	1	1	0	4.91	4.91	833	"26/12/2017 13:59"	2017
199	360	15	1	121	50.17	3.28	4.02	833	"26/12/2017 14:59"	2017
199	360	16	1	144	55.15	2.87	2.99	833	"26/12/2017 15:59"	2017
199	360	17	1	144	55	3.21	3.72	833	"26/12/2017 16:59"	2017
199	360	18	1	144	55.07	3.93	4.14	833	"26/12/2017 17:59"	2017
199	360	19	1	1	0	4.94	4.94	NA	NA	NA
199	361	1	1	4	5	4.76	4.83	833	"27/12/2017 00:59"	2017
199	361	2	1	144	54.98	3.21	3.92	833	"27/12/2017 01:59"	2017
199	361	3	1	144	55.2	2.76	3.18	833	"27/12/2017 02:59"	2017
199	361	4	1	36	25.17	4.14	4.58	833	"27/12/2017 03:59"	2017
199	361	5	1	49	30.15	4.1	4.48	833	"27/12/2017 04:59"	2017
199	361	6	1	144	55.17	3.57	3.69	833	"27/12/2017 05:59"	2017
199	361	7	1	144	54.98	3.75	4.35	833	"27/12/2017 06:59"	2017
199	361	8	1	25	20.07	4.81	4.87	NA	NA	NA
199	361	11	1	9	10	4.57	4.72	833	"27/12/2017 10:59"	2017
199	361	12	1	144	55.23	3.78	4.14	833	"27/12/2017 11:59"	2017
199	361	13	1	9	10	4.64	4.81	833	"27/12/2017 12:59"	2017
199	361	24	1	25	20	4.56	4.76	833	"27/12/2017 23:59"	2017
199	362	1	1	144	55.17	3.61	4.06	833	"28/12/2017 00:59"	2017
199	362	2	1	36	55.23	4.41	4.69	833	"28/12/2017 01:59"	2017
199	362	3	1	144	55.18	2.01	3.13	833	"28/12/2017 02:59"	2017
199	362	4	1	144	55.17	1.34	1.98	833	"28/12/2017 03:59"	2017
199	362	5	1	144	55.02	2.83	2.93	833	"28/12/2017 04:59"	2017
199	362	6	1	144	55	3.07	3.42	833	"28/12/2017 05:59"	2017
199	362	7	1	121	50.07	3.94	4.44	833	"28/12/2017 06:59"	2017
199	362	12	1	121	50.12	3.62	4.31	833	"28/12/2017 11:59"	2017
199	362	13	1	144	55.08	3.19	3.54	833	"28/12/2017 12:59"	2017
199	362	14	1	16	15.15	3.85	4.3	833	"28/12/2017 13:59"	2017
199	362	15	1	144	55.07	1.98	3.64	833	"28/12/2017 14:59"	2017
199	362	16	1	144	55.13	2.65	3.43	833	"28/12/2017 15:59"	2017
199	362	17	1	36	25.15	4.12	4.48	833	"28/12/2017 16:59"	2017
199	362	18	1	144	55.17	3.48	3.67	833	"28/12/2017 17:59"	2017
199	362	19	1	49	30.02	3.83	4.33	833	"28/12/2017 18:59"	2017
199	362	20	1	16	15.02	4.76	4.86	NA	NA	NA
199	362	21	1	144	55	4.62	4.65	NA	NA	NA
199	362	22	1	81	40.17	4.68	4.85	NA	NA	NA
199	362	23	2	17	11.72	3.91	4.39	833	"28/12/2017 22:59"	2017
199	362	24	2	145	55.02	1.69	3.8	833	"28/12/2017 23:59"	2017
199	363	3	1	4	5.02	4.93	4.96	833	"29/12/2017 02:59"	2017
199	363	4	1	144	55.22	4.16	4.5	833	"29/12/2017 03:59"	2017
199	363	5	1	144	55.15	3.07	3.6	833	"29/12/2017 04:59"	2017
199	363	6	1	144	55.15	1.82	2.36	833	"29/12/2017 05:59"	2017
199	363	7	1	144	55	2.25	2.77	833	"29/12/2017 06:59"	2017
199	363	8	1	16	15.17	3.71	4.35	833	"29/12/2017 07:59"	2017
199	363	11	1	1	0	4.76	4.76	833	"29/12/2017 10:59"	2017
199	363	16	1	121	50.18	3.91	4.31	833	"29/12/2017 15:59"	2017
199	363	17	1	36	25.12	3.3	3.88	833	"29/12/2017 16:59"	2017
199	363	18	1	144	55.12	2.92	3.77	833	"29/12/2017 17:59"	2017
199	363	19	1	144	55	1.65	2.41	833	"29/12/2017 18:59"	2017
199	363	20	1	81	55.17	3.65	4.44	833	"29/12/2017 19:59"	2017
199	363	21	1	100	45.07	3.75	4.11	833	"29/12/2017 20:59"	2017
199	363	22	1	144	55.13	3.41	3.89	833	"29/12/2017 21:59"	2017
199	363	23	1	144	55.23	2.84	3.32	833	"29/12/2017 22:59"	2017
199	363	24	1	144	55.18	2.15	2.39	833	"29/12/2017 23:59"	2017
199	364	1	1	144	55.12	2.16	2.51	833	"30/12/2017 00:59"	2017
199	364	2	1	144	55.1	3.22	4.09	833	"30/12/2017 01:59"	2017
199	364	8	1	1	0	4.98	4.98	833	"30/12/2017 07:59"	2017
199	364	9	1	121	50.12	1.67	2.73	833	"30/12/2017 08:59"	2017
199	364	10	1	144	55.17	2.55	3.52	833	"30/12/2017 09:59"	2017
199	364	11	1	144	55.07	2.6	3.08	833	"30/12/2017 10:59"	2017
199	364	12	1	144	55.12	1.2	1.88	833	"30/12/2017 11:59"	2017
199	364	13	2	160	70.2	0.8	2.25	833	"30/12/2017 12:59"	2017
199	364	14	2	225	95.3	1.56	2.8	833	"30/12/2017 13:59"	2017
199	364	15	1	144	55.13	3.36	3.82	833	"30/12/2017 14:59"	2017
199	364	16	1	25	20.07	3.58	4.2	833	"30/12/2017 15:59"	2017
199	364	22	1	1	0	4.96	4.96	833	"30/12/2017 21:59"	2017
199	364	23	1	144	55.1	3.75	4.34	833	"30/12/2017 22:59"	2017
199	364	24	1	144	55.18	2.27	2.95	833	"30/12/2017 23:59"	2017
199	365	1	1	144	55.1	1.2	1.53	833	"31/12/2017 00:59"	2017
199	365	2	1	144	55.1	1.38	2.21	833	"31/12/2017 01:59"	2017
199	365	3	1	64	35.05	3.36	4.1	833	"31/12/2017 02:59"	2017
199	365	4	1	49	30.17	2.28	3.54	833	"31/12/2017 03:59"	2017
199	365	5	2	145	55.1	1.86	3.75	833	"31/12/2017 04:59"	2017
199	365	6	2	225	95.27	3.2	4.25	833	"31/12/2017 05:59"	2017
199	365	7	1	144	55.12	3.95	4.18	833	"31/12/2017 06:59"	2017
199	365	8	2	208	90.08	2.24	3.86	833	"31/12/2017 07:59"	2017
199	365	9	2	34	29.88	3.19	4.38	833	"31/12/2017 08:59"	2017
199	365	10	1	64	35.07	4.19	4.44	833	"31/12/2017 09:59"	2017
199	365	11	1	144	55.07	3.29	3.58	833	"31/12/2017 10:59"	2017
199	365	12	1	49	30.15	3.84	4.28	833	"31/12/2017 11:59"	2017
199	365	14	2	89	55.07	3.46	4.19	833	"31/12/2017 13:59"	2017
199	365	15	2	244	100.27	3.62	3.88	833	"31/12/2017 14:59"	2017
199	365	16	1	144	55.17	3.32	3.58	833	"31/12/2017 15:59"	2017
199	365	17	2	169	75.12	2.01	3.68	833	"31/12/2017 16:59"	2017
199	365	18	2	288	110.28	0.23	2.42	833	"31/12/2017 17:59"	2017
199	365	19	2	265	110.32	0.54	3.12	833	"31/12/2017 18:59"	2017
199	365	20	2	100	60.18	3.37	4.25	833	"31/12/2017 19:59"	2017
199	365	21	1	49	30.1	3.5	4.16	833	"31/12/2017 20:59"	2017
199	365	22	2	193	85.23	3.15	3.95	833	"31/12/2017 21:59"	2017
199	365	23	2	50	30.1	3.81	4.44	833	"31/12/2017 22:59"	2017
201	248	14	2	85	47	0.05	2.16	904	"05/09/2017 13:59"	2017
201	248	14	2	85	47	0.05	2.16	903	"05/09/2017 13:59"	2017
201	248	15	1	144	55.17	0.56	1.45	904	"05/09/2017 14:59"	2017
201	248	15	1	144	55.17	0.56	1.45	903	"05/09/2017 14:59"	2017
201	248	16	1	144	55.17	0.43	0.64	903	"05/09/2017 15:59"	2017
201	248	16	1	144	55.17	0.43	0.64	904	"05/09/2017 15:59"	2017
201	248	17	2	208	90.07	1.44	3.04	904	"05/09/2017 16:59"	2017
201	248	17	2	208	90.07	1.44	3.04	903	"05/09/2017 16:59"	2017
201	248	18	2	288	110.32	0.67	2.68	904	"05/09/2017 17:59"	2017
201	248	18	2	288	110.32	0.67	2.68	903	"05/09/2017 17:59"	2017
201	248	19	1	144	55.17	0.83	1.88	904	"05/09/2017 18:59"	2017
201	248	19	1	144	55.17	0.83	1.88	903	"05/09/2017 18:59"	2017
201	248	20	1	81	55.18	3.41	4.32	904	"05/09/2017 19:59"	2017
201	248	20	1	81	55.18	3.41	4.32	903	"05/09/2017 19:59"	2017
201	248	21	1	144	55.15	4.16	4.42	904	"05/09/2017 20:59"	2017
201	248	21	1	144	55.15	4.16	4.42	903	"05/09/2017 20:59"	2017
201	248	22	1	144	55.17	1.67	3.46	904	"05/09/2017 21:59"	2017
201	248	22	1	144	55.17	1.67	3.46	903	"05/09/2017 21:59"	2017
201	248	23	1	144	55.18	0.81	1.2	903	"05/09/2017 22:59"	2017
201	248	23	1	144	55.18	0.81	1.2	904	"05/09/2017 22:59"	2017
201	248	24	1	144	55.13	1.67	2.04	903	"05/09/2017 23:59"	2017
201	248	24	1	144	55.13	1.67	2.04	904	"05/09/2017 23:59"	2017
201	249	1	1	144	55.15	0.76	1.05	903	"06/09/2017 00:59"	2017
201	249	1	1	144	55.15	0.76	1.05	904	"06/09/2017 00:59"	2017
201	249	2	1	144	55.15	0.84	0.94	904	"06/09/2017 01:59"	2017
201	249	2	1	144	55.15	0.84	0.94	903	"06/09/2017 01:59"	2017
201	249	3	1	144	55.18	0.47	0.68	904	"06/09/2017 02:59"	2017
201	249	3	1	144	55.18	0.47	0.68	903	"06/09/2017 02:59"	2017
201	249	4	1	144	55.17	0.45	0.85	904	"06/09/2017 03:59"	2017
201	249	4	1	144	55.17	0.45	0.85	903	"06/09/2017 03:59"	2017
201	249	5	1	144	55.17	1.37	1.55	904	"06/09/2017 04:59"	2017
201	249	5	1	144	55.17	1.37	1.55	903	"06/09/2017 04:59"	2017
201	249	6	1	144	55.17	1.85	2.28	904	"06/09/2017 05:59"	2017
201	249	6	1	144	55.17	1.85	2.28	903	"06/09/2017 05:59"	2017
201	249	7	1	121	50.12	2.55	2.81	903	"06/09/2017 06:59"	2017
201	249	7	1	121	50.12	2.55	2.81	904	"06/09/2017 06:59"	2017
201	249	8	1	144	55.17	3.1	3.32	904	"06/09/2017 07:59"	2017
201	249	8	1	144	55.17	3.1	3.32	903	"06/09/2017 07:59"	2017
201	249	9	1	144	55.18	3.63	3.71	904	"06/09/2017 08:59"	2017
201	249	9	1	144	55.18	3.63	3.71	903	"06/09/2017 08:59"	2017
201	249	10	1	144	55	3.58	3.75	903	"06/09/2017 09:59"	2017
201	249	10	1	144	55	3.58	3.75	904	"06/09/2017 09:59"	2017
201	249	11	2	193	85.15	3.78	4.42	904	"06/09/2017 10:59"	2017
201	249	11	2	193	85.15	3.78	4.42	903	"06/09/2017 10:59"	2017
201	249	12	2	288	110.32	4.21	4.57	904	"06/09/2017 11:59"	2017
201	249	12	2	288	110.32	4.21	4.57	903	"06/09/2017 11:59"	2017
201	249	13	2	160	70.3	3.79	4.63	903	"06/09/2017 12:59"	2017
201	249	13	2	160	70.3	3.79	4.63	904	"06/09/2017 12:59"	2017
201	249	14	2	148	60.15	3.7	4.08	904	"06/09/2017 13:59"	2017
201	249	14	2	148	60.15	3.7	4.08	903	"06/09/2017 13:59"	2017
201	249	15	3	432	165.3	2.85	3.59	904	"06/09/2017 14:59"	2017
201	249	15	3	432	165.3	2.85	3.59	903	"06/09/2017 14:59"	2017
201	249	16	3	432	165.33	2.82	3.66	904	"06/09/2017 15:59"	2017
201	249	16	3	432	165.33	2.82	3.66	903	"06/09/2017 15:59"	2017
201	249	17	3	432	165.45	2.91	3.82	904	"06/09/2017 16:59"	2017
201	249	17	3	432	165.45	2.91	3.82	903	"06/09/2017 16:59"	2017
201	249	18	4	448	180.5	2.74	4.03	904	"06/09/2017 17:59"	2017
201	249	18	4	448	180.5	2.74	4.03	903	"06/09/2017 17:59"	2017
201	249	19	4	317	155.18	3.57	4.17	904	"06/09/2017 18:59"	2017
201	249	19	4	317	155.18	3.57	4.17	903	"06/09/2017 18:59"	2017
201	249	20	4	553	215.67	2.55	3.79	903	"06/09/2017 19:59"	2017
201	249	20	4	553	215.67	2.55	3.79	904	"06/09/2017 19:59"	2017
201	249	21	4	576	220.53	3.72	4.07	904	"06/09/2017 20:59"	2017
201	249	21	4	576	220.53	3.72	4.07	903	"06/09/2017 20:59"	2017
201	249	22	4	445	185.43	3.72	4.05	903	"06/09/2017 21:59"	2017
201	249	22	4	445	185.43	3.72	4.05	904	"06/09/2017 21:59"	2017
201	249	23	3	292	115.4	3.71	4.09	903	"06/09/2017 22:59"	2017
201	249	23	3	292	115.4	3.71	4.09	904	"06/09/2017 22:59"	2017
201	249	24	2	288	110.25	3.72	3.75	903	"06/09/2017 23:59"	2017
201	249	24	2	288	110.25	3.72	3.75	904	"06/09/2017 23:59"	2017
201	250	1	2	288	110.35	3.72	3.75	903	"07/09/2017 00:59"	2017
201	250	1	2	288	110.35	3.72	3.75	904	"07/09/2017 00:59"	2017
201	250	2	2	288	110.45	3.72	3.75	904	"07/09/2017 01:59"	2017
201	250	2	2	288	110.45	3.72	3.75	903	"07/09/2017 01:59"	2017
201	250	3	2	288	110.42	3.72	3.75	903	"07/09/2017 02:59"	2017
201	250	3	2	288	110.42	3.72	3.75	904	"07/09/2017 02:59"	2017
201	250	4	2	288	110.17	3.72	3.75	903	"07/09/2017 03:59"	2017
201	250	4	2	288	110.17	3.72	3.75	904	"07/09/2017 03:59"	2017
201	250	5	2	288	110.17	3.71	3.75	903	"07/09/2017 04:59"	2017
201	250	5	2	288	110.17	3.71	3.75	904	"07/09/2017 04:59"	2017
201	250	6	2	288	110.33	3.72	3.75	904	"07/09/2017 05:59"	2017
201	250	6	2	288	110.33	3.72	3.75	903	"07/09/2017 05:59"	2017
201	250	7	3	352	145.47	3.72	4.01	904	"07/09/2017 06:59"	2017
201	250	7	3	352	145.47	3.72	4.01	903	"07/09/2017 06:59"	2017
201	250	8	3	432	165.45	1.78	3.45	904	"07/09/2017 07:59"	2017
201	250	8	3	432	165.45	1.78	3.45	903	"07/09/2017 07:59"	2017
201	250	9	3	432	165.45	1.62	3.3	903	"07/09/2017 08:59"	2017
201	250	9	3	432	165.45	1.62	3.3	904	"07/09/2017 08:59"	2017
201	250	10	3	297	120.33	3.71	3.99	904	"07/09/2017 09:59"	2017
201	250	10	3	297	120.33	3.71	3.99	903	"07/09/2017 09:59"	2017
201	250	11	2	288	110.25	3.72	3.75	903	"07/09/2017 10:59"	2017
201	250	11	2	288	110.25	3.72	3.75	904	"07/09/2017 10:59"	2017
201	250	12	4	392	160.4	3.45	4.03	904	"07/09/2017 11:59"	2017
201	250	12	4	392	160.4	3.45	4.03	903	"07/09/2017 11:59"	2017
201	250	13	4	532	210.43	3.24	3.96	903	"07/09/2017 12:59"	2017
201	250	13	4	532	210.43	3.24	3.96	904	"07/09/2017 12:59"	2017
201	250	14	3	386	155.52	2.9	3.73	903	"07/09/2017 13:59"	2017
201	250	14	3	386	155.52	2.9	3.73	904	"07/09/2017 13:59"	2017
201	250	15	3	409	160.47	2.94	3.74	904	"07/09/2017 14:59"	2017
201	250	15	3	409	160.47	2.94	3.74	903	"07/09/2017 14:59"	2017
201	250	16	5	482	195.23	3.26	4.04	904	"07/09/2017 15:59"	2017
201	250	16	5	482	195.23	3.26	4.04	903	"07/09/2017 15:59"	2017
201	250	17	5	625	250.77	0.97	3.27	904	"07/09/2017 16:59"	2017
201	250	17	5	625	250.77	0.97	3.27	903	"07/09/2017 16:59"	2017
201	250	18	4	576	220.85	0.95	2.6	904	"07/09/2017 17:59"	2017
201	250	18	4	576	220.85	0.95	2.6	903	"07/09/2017 17:59"	2017
201	250	19	4	576	220.3	0.65	2.19	903	"07/09/2017 18:59"	2017
201	250	19	4	576	220.3	0.65	2.19	904	"07/09/2017 18:59"	2017
201	250	20	5	653	260.32	0.43	1.99	904	"07/09/2017 19:59"	2017
201	250	20	5	653	260.32	0.43	1.99	903	"07/09/2017 19:59"	2017
201	250	21	4	448	180.77	1.09	1.66	904	"07/09/2017 20:59"	2017
201	250	21	4	448	180.77	1.09	1.66	903	"07/09/2017 20:59"	2017
201	250	22	3	314	113.02	1.66	2.36	904	"07/09/2017 21:59"	2017
201	250	22	3	314	113.02	1.66	2.36	903	"07/09/2017 21:59"	2017
201	250	23	2	288	108.95	1.66	1.7	903	"07/09/2017 22:59"	2017
201	250	23	2	288	108.95	1.66	1.7	904	"07/09/2017 22:59"	2017
201	250	24	2	288	109.18	1.66	1.7	904	"07/09/2017 23:59"	2017
201	250	24	2	288	109.18	1.66	1.7	903	"07/09/2017 23:59"	2017
201	251	1	2	288	109.27	1.63	1.7	904	"08/09/2017 00:59"	2017
201	251	1	2	288	109.27	1.63	1.7	903	"08/09/2017 00:59"	2017
201	251	2	2	288	109.1	1.49	1.62	903	"08/09/2017 01:59"	2017
201	251	2	2	288	109.1	1.49	1.62	904	"08/09/2017 01:59"	2017
201	251	3	2	265	106.17	1.58	1.69	904	"08/09/2017 02:59"	2017
201	251	3	2	265	106.17	1.58	1.69	903	"08/09/2017 02:59"	2017
201	251	4	2	288	109.05	1.66	1.7	903	"08/09/2017 03:59"	2017
201	251	4	2	288	109.05	1.66	1.7	904	"08/09/2017 03:59"	2017
201	251	5	2	288	109.03	1.66	1.7	903	"08/09/2017 04:59"	2017
201	251	5	2	288	109.03	1.66	1.7	904	"08/09/2017 04:59"	2017
201	251	6	2	288	109.1	1.66	1.7	904	"08/09/2017 05:59"	2017
201	251	6	2	288	109.1	1.66	1.7	903	"08/09/2017 05:59"	2017
201	251	7	2	288	109.35	1.66	1.7	904	"08/09/2017 06:59"	2017
201	251	7	2	288	109.35	1.66	1.7	903	"08/09/2017 06:59"	2017
201	251	8	2	288	109.23	1.66	1.7	903	"08/09/2017 07:59"	2017
201	251	8	2	288	109.23	1.66	1.7	904	"08/09/2017 07:59"	2017
201	251	9	2	288	109.23	1.66	1.7	903	"08/09/2017 08:59"	2017
201	251	9	2	288	109.23	1.66	1.7	904	"08/09/2017 08:59"	2017
201	251	10	4	416	179.25	0.48	1.66	903	"08/09/2017 09:59"	2017
201	251	10	4	416	179.25	0.48	1.66	904	"08/09/2017 09:59"	2017
201	251	11	4	576	219.53	0.69	1.52	904	"08/09/2017 10:59"	2017
201	251	11	4	576	219.53	0.69	1.52	903	"08/09/2017 10:59"	2017
201	251	12	4	576	219.7	0.91	1.82	903	"08/09/2017 11:59"	2017
201	251	12	4	576	219.7	0.91	1.82	904	"08/09/2017 11:59"	2017
201	251	13	5	592	234.48	1.65	2.28	903	"08/09/2017 12:59"	2017
201	251	13	5	592	234.48	1.65	2.28	904	"08/09/2017 12:59"	2017
201	251	14	5	592	234.48	0.68	1.87	904	"08/09/2017 13:59"	2017
201	251	14	5	592	234.48	0.68	1.87	903	"08/09/2017 13:59"	2017
201	251	15	4	576	219.52	0.95	1.87	904	"08/09/2017 14:59"	2017
201	251	15	4	576	219.52	0.95	1.87	903	"08/09/2017 14:59"	2017
201	251	16	4	576	222.43	0.73	2.09	903	"08/09/2017 15:59"	2017
201	251	16	4	576	222.43	0.73	2.09	904	"08/09/2017 15:59"	2017
201	251	17	4	318	147.02	1.79	2.71	904	"08/09/2017 16:59"	2017
201	251	17	4	318	147.02	1.79	2.71	903	"08/09/2017 16:59"	2017
201	251	18	2	288	112.12	1.8	1.83	904	"08/09/2017 17:59"	2017
201	251	18	2	288	112.12	1.8	1.83	903	"08/09/2017 17:59"	2017
201	251	19	2	288	112.05	1.79	1.83	904	"08/09/2017 18:59"	2017
201	251	19	2	288	112.05	1.79	1.83	903	"08/09/2017 18:59"	2017
201	251	20	2	288	112.23	1.79	1.83	903	"08/09/2017 19:59"	2017
201	251	20	2	288	112.23	1.79	1.83	904	"08/09/2017 19:59"	2017
201	251	21	2	288	112.08	1.79	1.83	904	"08/09/2017 20:59"	2017
201	251	21	2	288	112.08	1.79	1.83	903	"08/09/2017 20:59"	2017
201	251	22	3	324	137.22	1.79	2.76	903	"08/09/2017 21:59"	2017
201	251	22	3	324	137.22	1.79	2.76	904	"08/09/2017 21:59"	2017
201	251	23	3	297	122.12	1.79	2.72	904	"08/09/2017 22:59"	2017
201	251	23	3	297	122.12	1.79	2.72	903	"08/09/2017 22:59"	2017
201	251	24	3	274	114.4	1.79	2.85	904	"08/09/2017 23:59"	2017
201	251	24	3	274	114.4	1.79	2.85	903	"08/09/2017 23:59"	2017
201	252	1	2	288	109.27	1.79	1.83	904	"09/09/2017 00:59"	2017
201	252	1	2	288	109.27	1.79	1.83	903	"09/09/2017 00:59"	2017
201	252	2	2	288	109.28	1.79	1.82	904	"09/09/2017 01:59"	2017
201	252	2	2	288	109.28	1.79	1.82	903	"09/09/2017 01:59"	2017
201	252	3	2	288	109.25	1.79	1.83	903	"09/09/2017 02:59"	2017
201	252	3	2	288	109.25	1.79	1.83	904	"09/09/2017 02:59"	2017
201	252	4	2	288	109.13	1.79	1.82	904	"09/09/2017 03:59"	2017
201	252	4	2	288	109.13	1.79	1.82	903	"09/09/2017 03:59"	2017
201	252	5	2	288	109.15	1.79	1.82	903	"09/09/2017 04:59"	2017
201	252	5	2	288	109.15	1.79	1.82	904	"09/09/2017 04:59"	2017
201	252	6	2	288	109.12	1.78	1.82	903	"09/09/2017 05:59"	2017
201	252	6	2	288	109.12	1.78	1.82	904	"09/09/2017 05:59"	2017
201	252	7	2	288	109.07	1.78	1.82	904	"09/09/2017 06:59"	2017
201	252	7	2	288	109.07	1.78	1.82	903	"09/09/2017 06:59"	2017
201	252	8	2	288	109.08	1.79	1.82	904	"09/09/2017 07:59"	2017
201	252	8	2	288	109.08	1.79	1.82	903	"09/09/2017 07:59"	2017
201	252	9	2	288	109.18	1.79	1.83	903	"09/09/2017 08:59"	2017
201	252	9	2	288	109.18	1.79	1.83	904	"09/09/2017 08:59"	2017
201	252	10	4	434	179.08	0.28	2.27	903	"09/09/2017 09:59"	2017
201	252	10	4	434	179.08	0.28	2.27	904	"09/09/2017 09:59"	2017
201	252	11	4	576	222.33	1.79	2.55	904	"09/09/2017 10:59"	2017
201	252	11	4	576	222.33	1.79	2.55	903	"09/09/2017 10:59"	2017
201	252	12	4	576	219.42	1.8	2.26	904	"09/09/2017 11:59"	2017
201	252	12	4	576	219.42	1.8	2.26	903	"09/09/2017 11:59"	2017
201	252	13	4	553	216.05	1.04	2.04	904	"09/09/2017 12:59"	2017
201	252	13	4	553	216.05	1.04	2.04	903	"09/09/2017 12:59"	2017
201	252	14	4	553	219.5	0.75	1.61	904	"09/09/2017 13:59"	2017
201	252	14	4	553	219.5	0.75	1.61	903	"09/09/2017 13:59"	2017
201	252	15	4	576	219.7	0.95	1.67	903	"09/09/2017 14:59"	2017
201	252	15	4	576	219.7	0.95	1.67	904	"09/09/2017 14:59"	2017
201	252	16	4	576	218.92	1.4	1.62	904	"09/09/2017 15:59"	2017
201	252	16	4	576	218.92	1.4	1.62	903	"09/09/2017 15:59"	2017
201	252	17	5	657	259.57	1.25	2.23	904	"09/09/2017 16:59"	2017
201	252	17	5	657	259.57	1.25	2.23	903	"09/09/2017 16:59"	2017
201	252	18	5	720	274.55	0.51	2.17	903	"09/09/2017 17:59"	2017
201	252	18	5	720	274.55	0.51	2.17	904	"09/09/2017 17:59"	2017
201	252	19	6	306	129.15	1.41	3.36	903	"09/09/2017 18:59"	2017
201	252	19	6	306	129.15	1.41	3.36	904	"09/09/2017 18:59"	2017
201	252	20	4	386	169.13	1.41	2.66	904	"09/09/2017 19:59"	2017
201	252	20	4	386	169.13	1.41	2.66	903	"09/09/2017 19:59"	2017
201	252	21	6	578	249.57	1.42	3.52	903	"09/09/2017 20:59"	2017
201	252	21	6	578	249.57	1.42	3.52	904	"09/09/2017 20:59"	2017
201	252	22	6	522	254.35	1.42	3.32	903	"09/09/2017 21:59"	2017
201	252	22	6	522	254.35	1.42	3.32	904	"09/09/2017 21:59"	2017
201	252	23	6	501	204.38	1.21	2.91	903	"09/09/2017 22:59"	2017
201	252	23	6	501	204.38	1.21	2.91	904	"09/09/2017 22:59"	2017
201	252	24	4	433	164.33	1.42	2.55	904	"09/09/2017 23:59"	2017
201	252	24	4	433	164.33	1.42	2.55	903	"09/09/2017 23:59"	2017
201	253	1	3	337	139.4	1.41	2.14	903	"10/09/2017 00:59"	2017
201	253	1	3	337	139.4	1.41	2.14	904	"10/09/2017 00:59"	2017
201	253	2	2	288	112.03	1.41	1.45	903	"10/09/2017 01:59"	2017
201	253	2	2	288	112.03	1.41	1.45	904	"10/09/2017 01:59"	2017
201	253	3	2	288	112.12	1.41	1.45	904	"10/09/2017 02:59"	2017
201	253	3	2	288	112.12	1.41	1.45	903	"10/09/2017 02:59"	2017
201	253	4	2	288	112.08	1.41	1.45	904	"10/09/2017 03:59"	2017
201	253	4	2	288	112.08	1.41	1.45	903	"10/09/2017 03:59"	2017
201	253	5	2	288	112.15	1.41	1.44	903	"10/09/2017 04:59"	2017
201	253	5	2	288	112.15	1.41	1.44	904	"10/09/2017 04:59"	2017
201	253	6	2	288	112.12	1.4	1.44	903	"10/09/2017 05:59"	2017
201	253	6	2	288	112.12	1.4	1.44	904	"10/09/2017 05:59"	2017
201	253	7	2	288	112.23	1.41	1.44	903	"10/09/2017 06:59"	2017
201	253	7	2	288	112.23	1.41	1.44	904	"10/09/2017 06:59"	2017
201	253	8	2	288	111.98	1.41	1.44	904	"10/09/2017 07:59"	2017
201	253	8	2	288	111.98	1.41	1.44	903	"10/09/2017 07:59"	2017
201	253	9	4	332	153.45	0.77	2.13	904	"10/09/2017 08:59"	2017
201	253	9	4	332	153.45	0.77	2.13	903	"10/09/2017 08:59"	2017
201	253	10	4	353	155.03	0.34	2.01	903	"10/09/2017 09:59"	2017
201	253	10	4	353	155.03	0.34	2.01	904	"10/09/2017 09:59"	2017
201	253	11	4	441	200.3	1.43	3.11	904	"10/09/2017 10:59"	2017
201	253	11	4	441	200.3	1.43	3.11	903	"10/09/2017 10:59"	2017
201	253	12	3	289	110.28	1.43	2.89	903	"10/09/2017 11:59"	2017
201	253	12	3	289	110.28	1.43	2.89	904	"10/09/2017 11:59"	2017
201	253	13	2	288	110.32	1.43	2.5	904	"10/09/2017 12:59"	2017
201	253	13	2	288	110.32	1.43	2.5	903	"10/09/2017 12:59"	2017
201	253	14	2	50	75.13	1.43	2.5	903	"10/09/2017 13:59"	2017
201	253	14	2	50	75.13	1.43	2.5	904	"10/09/2017 13:59"	2017
201	253	15	2	25	37.8	1.43	2.31	904	"10/09/2017 14:59"	2017
201	253	15	2	25	37.8	1.43	2.31	903	"10/09/2017 14:59"	2017
201	253	16	2	169	81.63	1.43	2.8	904	"10/09/2017 15:59"	2017
201	253	16	2	169	81.63	1.43	2.8	903	"10/09/2017 15:59"	2017
201	253	17	2	153	65.17	1.43	2.7	904	"10/09/2017 16:59"	2017
201	253	17	2	153	65.17	1.43	2.7	903	"10/09/2017 16:59"	2017
201	253	18	2	170	80.33	1.43	2.04	903	"10/09/2017 17:59"	2017
201	253	18	2	170	80.33	1.43	2.04	904	"10/09/2017 17:59"	2017
201	253	19	2	148	60.17	1.43	3.12	903	"10/09/2017 18:59"	2017
201	253	19	2	148	60.17	1.43	3.12	904	"10/09/2017 18:59"	2017
201	253	20	3	164	74.97	1.43	2.51	904	"10/09/2017 19:59"	2017
201	253	20	3	164	74.97	1.43	2.51	903	"10/09/2017 19:59"	2017
201	253	21	4	441	215.25	1.05	2.47	903	"10/09/2017 20:59"	2017
201	253	21	4	441	215.25	1.05	2.47	904	"10/09/2017 20:59"	2017
201	253	22	4	576	220.8	0.89	2.4	903	"10/09/2017 21:59"	2017
201	253	22	4	576	220.8	0.89	2.4	904	"10/09/2017 21:59"	2017
201	253	23	4	576	220.55	1	2.33	904	"10/09/2017 22:59"	2017
201	253	23	4	576	220.55	1	2.33	903	"10/09/2017 22:59"	2017
201	253	24	4	481	195.67	1.03	2.56	903	"10/09/2017 23:59"	2017
201	253	24	4	481	195.67	1.03	2.56	904	"10/09/2017 23:59"	2017
201	254	1	3	292	114.68	1.73	3.85	904	"11/09/2017 00:59"	2017
201	254	1	3	292	114.68	1.73	3.85	903	"11/09/2017 00:59"	2017
201	254	2	2	160	70.13	2.87	3.86	903	"11/09/2017 01:59"	2017
201	254	2	2	160	70.13	2.87	3.86	904	"11/09/2017 01:59"	2017
201	254	3	1	144	55.15	1.69	2.16	903	"11/09/2017 02:59"	2017
201	254	3	1	144	55.15	1.69	2.16	904	"11/09/2017 02:59"	2017
201	254	4	1	144	55.1	1.49	1.78	903	"11/09/2017 03:59"	2017
201	254	4	1	144	55.1	1.49	1.78	904	"11/09/2017 03:59"	2017
201	254	5	1	144	55.15	1.06	1.18	904	"11/09/2017 04:59"	2017
201	254	5	1	144	55.15	1.06	1.18	903	"11/09/2017 04:59"	2017
201	254	6	1	144	55.17	1.38	1.65	904	"11/09/2017 05:59"	2017
201	254	6	1	144	55.17	1.38	1.65	903	"11/09/2017 05:59"	2017
201	254	7	1	144	55.15	1.11	1.37	904	"11/09/2017 06:59"	2017
201	254	7	1	144	55.15	1.11	1.37	903	"11/09/2017 06:59"	2017
201	254	8	1	144	55.15	1.16	1.48	903	"11/09/2017 07:59"	2017
201	254	8	1	144	55.15	1.16	1.48	904	"11/09/2017 07:59"	2017
201	254	9	2	225	95.38	1	2.44	903	"11/09/2017 08:59"	2017
201	254	9	2	225	95.38	1	2.44	904	"11/09/2017 08:59"	2017
201	254	10	2	148	60.13	2.81	3.96	903	"11/09/2017 09:59"	2017
201	254	10	2	148	60.13	2.81	3.96	904	"11/09/2017 09:59"	2017
201	254	11	2	288	110.28	2.82	3.34	903	"11/09/2017 10:59"	2017
201	254	11	2	288	110.28	2.82	3.34	904	"11/09/2017 10:59"	2017
201	254	12	2	288	110.17	2.84	3.29	904	"11/09/2017 11:59"	2017
201	254	12	2	288	110.17	2.84	3.29	903	"11/09/2017 11:59"	2017
201	254	13	1	144	55.18	2.74	2.83	904	"11/09/2017 12:59"	2017
201	254	13	1	144	55.18	2.74	2.83	903	"11/09/2017 12:59"	2017
201	254	14	2	153	66	2.93	3.92	903	"11/09/2017 13:59"	2017
201	254	14	2	153	66	2.93	3.92	904	"11/09/2017 13:59"	2017
201	254	15	2	288	112.47	2.78	3.44	904	"11/09/2017 14:59"	2017
201	254	15	2	288	112.47	2.78	3.44	903	"11/09/2017 14:59"	2017
201	254	16	2	208	91.63	2.59	3.23	904	"11/09/2017 15:59"	2017
201	254	16	2	208	91.63	2.59	3.23	903	"11/09/2017 15:59"	2017
201	254	17	2	288	110.15	2.36	3.41	903	"11/09/2017 16:59"	2017
201	254	17	2	288	110.15	2.36	3.41	904	"11/09/2017 16:59"	2017
201	254	18	2	225	100.32	2.12	3.37	904	"11/09/2017 17:59"	2017
201	254	18	2	225	100.32	2.12	3.37	903	"11/09/2017 17:59"	2017
201	254	19	1	144	55.02	1.89	1.99	903	"11/09/2017 18:59"	2017
201	254	19	1	144	55.02	1.89	1.99	904	"11/09/2017 18:59"	2017
201	254	20	1	144	55.17	1.8	1.89	904	"11/09/2017 19:59"	2017
201	254	20	1	144	55.17	1.8	1.89	903	"11/09/2017 19:59"	2017
201	254	21	1	144	55.13	1.77	1.84	904	"11/09/2017 20:59"	2017
201	254	21	1	144	55.13	1.77	1.84	903	"11/09/2017 20:59"	2017
201	254	22	1	144	55.18	1.8	1.86	904	"11/09/2017 21:59"	2017
201	254	22	1	144	55.18	1.8	1.86	903	"11/09/2017 21:59"	2017
201	254	23	1	144	55.18	1.92	1.98	904	"11/09/2017 22:59"	2017
201	254	23	1	144	55.18	1.92	1.98	903	"11/09/2017 22:59"	2017
201	254	24	1	144	55.15	1.94	2.01	903	"11/09/2017 23:59"	2017
201	254	24	1	144	55.15	1.94	2.01	904	"11/09/2017 23:59"	2017
201	255	1	1	121	50.17	2.1	2.18	903	"12/09/2017 00:59"	2017
201	255	1	1	121	50.17	2.1	2.18	904	"12/09/2017 00:59"	2017
201	255	2	1	144	55	2.2	2.25	904	"12/09/2017 01:59"	2017
201	255	2	1	144	55	2.2	2.25	903	"12/09/2017 01:59"	2017
201	255	3	2	153	65.13	2.04	3.45	904	"12/09/2017 02:59"	2017
201	255	3	2	153	65.13	2.04	3.45	903	"12/09/2017 02:59"	2017
201	255	4	2	160	70.33	2.07	3.32	903	"12/09/2017 03:59"	2017
201	255	4	2	160	70.33	2.07	3.32	904	"12/09/2017 03:59"	2017
201	255	5	1	144	55.15	1.78	2	904	"12/09/2017 04:59"	2017
201	255	5	1	144	55.15	1.78	2	903	"12/09/2017 04:59"	2017
201	255	6	2	160	69.98	1.56	3.28	903	"12/09/2017 05:59"	2017
201	255	6	2	160	69.98	1.56	3.28	904	"12/09/2017 05:59"	2017
201	255	7	2	288	110.3	1.35	2.86	903	"12/09/2017 06:59"	2017
201	255	7	2	288	110.3	1.35	2.86	904	"12/09/2017 06:59"	2017
201	255	8	4	401	175.78	0.25	2.44	904	"12/09/2017 07:59"	2017
201	255	8	4	401	175.78	0.25	2.44	903	"12/09/2017 07:59"	2017
201	255	9	5	592	235.55	0.39	1.92	903	"12/09/2017 08:59"	2017
201	255	9	5	592	235.55	0.39	1.92	904	"12/09/2017 08:59"	2017
201	255	10	5	548	225.5	0.11	1.47	903	"12/09/2017 09:59"	2017
201	255	10	5	548	225.5	0.11	1.47	904	"12/09/2017 09:59"	2017
201	255	11	4	433	165.17	0.66	2.17	903	"12/09/2017 10:59"	2017
201	255	11	4	433	165.17	0.66	2.17	904	"12/09/2017 10:59"	2017
201	255	12	6	550	230.55	0.66	2.81	904	"12/09/2017 11:59"	2017
201	255	12	6	550	230.55	0.66	2.81	903	"12/09/2017 11:59"	2017
201	255	13	4	434	179.05	0.66	1.78	904	"12/09/2017 12:59"	2017
201	255	13	4	434	179.05	0.66	1.78	903	"12/09/2017 12:59"	2017
201	255	14	5	452	184.48	0.67	2.81	903	"12/09/2017 13:59"	2017
201	255	14	5	452	184.48	0.67	2.81	904	"12/09/2017 13:59"	2017
201	255	15	3	329	161	0.66	1.86	903	"12/09/2017 14:59"	2017
201	255	15	3	329	161	0.66	1.86	904	"12/09/2017 14:59"	2017
201	255	16	3	432	164.38	0.66	1.83	903	"12/09/2017 15:59"	2017
201	255	16	3	432	164.38	0.66	1.83	904	"12/09/2017 15:59"	2017
201	255	17	3	432	164.28	0.66	1.82	903	"12/09/2017 16:59"	2017
201	255	17	3	432	164.28	0.66	1.82	904	"12/09/2017 16:59"	2017
201	255	18	3	432	167.17	0.65	1.46	904	"12/09/2017 17:59"	2017
201	255	18	3	432	167.17	0.65	1.46	903	"12/09/2017 17:59"	2017
201	255	19	3	289	112.25	0.65	2.12	904	"12/09/2017 18:59"	2017
201	255	19	3	289	112.25	0.65	2.12	903	"12/09/2017 18:59"	2017
201	255	20	3	388	157	0.66	1.71	903	"12/09/2017 19:59"	2017
201	255	20	3	388	157	0.66	1.71	904	"12/09/2017 19:59"	2017
201	255	21	3	432	167.43	0.66	1.69	903	"12/09/2017 20:59"	2017
201	255	21	3	432	167.43	0.66	1.69	904	"12/09/2017 20:59"	2017
201	255	22	3	432	167.33	0.66	1.62	903	"12/09/2017 21:59"	2017
201	255	22	3	432	167.33	0.66	1.62	904	"12/09/2017 21:59"	2017
201	255	23	3	432	167.57	0.65	1.41	903	"12/09/2017 22:59"	2017
201	255	23	3	432	167.57	0.65	1.41	904	"12/09/2017 22:59"	2017
201	255	24	3	432	165.63	0.66	1.38	903	"12/09/2017 23:59"	2017
201	255	24	3	432	165.63	0.66	1.38	904	"12/09/2017 23:59"	2017
201	256	1	3	432	167.13	0.65	1.47	904	"13/09/2017 00:59"	2017
201	256	1	3	432	167.13	0.65	1.47	903	"13/09/2017 00:59"	2017
201	256	2	3	432	164.32	0.66	1.78	904	"13/09/2017 01:59"	2017
201	256	2	3	432	164.32	0.66	1.78	903	"13/09/2017 01:59"	2017
201	256	3	2	288	109.17	0.66	0.72	904	"13/09/2017 02:59"	2017
201	256	3	2	288	109.17	0.66	0.72	903	"13/09/2017 02:59"	2017
201	256	4	3	369	149.2	0.66	2.07	904	"13/09/2017 03:59"	2017
201	256	4	3	369	149.2	0.66	2.07	903	"13/09/2017 03:59"	2017
201	256	5	2	288	109.12	0.66	0.72	904	"13/09/2017 04:59"	2017
201	256	5	2	288	109.12	0.66	0.72	903	"13/09/2017 04:59"	2017
201	256	6	4	441	174.17	0.65	2.07	904	"13/09/2017 05:59"	2017
201	256	6	4	441	174.17	0.65	2.07	903	"13/09/2017 05:59"	2017
201	256	7	6	553	269.55	0.56	2.04	903	"13/09/2017 06:59"	2017
201	256	7	6	553	269.55	0.56	2.04	904	"13/09/2017 06:59"	2017
201	256	8	6	736	289.63	0.67	1.73	903	"13/09/2017 07:59"	2017
201	256	8	6	736	289.63	0.67	1.73	904	"13/09/2017 07:59"	2017
201	256	9	5	720	274.8	0.74	1.74	903	"13/09/2017 08:59"	2017
201	256	9	5	720	274.8	0.74	1.74	904	"13/09/2017 08:59"	2017
201	256	10	5	720	274.53	0.04	1.4	904	"13/09/2017 09:59"	2017
201	256	10	5	720	274.53	0.04	1.4	903	"13/09/2017 09:59"	2017
201	256	11	6	699	284.38	0.25	1.53	904	"13/09/2017 10:59"	2017
201	256	11	6	699	284.38	0.25	1.53	903	"13/09/2017 10:59"	2017
201	256	12	5	674	263.78	0.12	1.02	904	"13/09/2017 11:59"	2017
201	256	12	5	674	263.78	0.12	1.02	903	"13/09/2017 11:59"	2017
201	256	13	6	729	284.63	0.29	1.67	904	"13/09/2017 12:59"	2017
201	256	13	6	729	284.63	0.29	1.67	903	"13/09/2017 12:59"	2017
201	256	14	5	676	264.45	0.47	1.47	904	"13/09/2017 13:59"	2017
201	256	14	5	676	264.45	0.47	1.47	903	"13/09/2017 13:59"	2017
201	256	15	5	450	204.4	0.55	1.69	903	"13/09/2017 14:59"	2017
201	256	15	5	450	204.4	0.55	1.69	904	"13/09/2017 14:59"	2017
201	256	16	3	290	126.1	0.54	1.62	904	"13/09/2017 15:59"	2017
201	256	16	3	290	126.1	0.54	1.62	903	"13/09/2017 15:59"	2017
201	256	17	3	432	164.37	0.55	1.74	904	"13/09/2017 16:59"	2017
201	256	17	3	432	164.37	0.55	1.74	903	"13/09/2017 16:59"	2017
201	256	18	3	432	164.28	0.55	1.2	903	"13/09/2017 17:59"	2017
201	256	18	3	432	164.28	0.55	1.2	904	"13/09/2017 17:59"	2017
201	256	19	3	409	159.32	0.55	1.2	903	"13/09/2017 18:59"	2017
201	256	19	3	409	159.32	0.55	1.2	904	"13/09/2017 18:59"	2017
201	256	20	3	337	138.78	0.55	1.26	903	"13/09/2017 19:59"	2017
201	256	20	3	337	138.78	0.55	1.26	904	"13/09/2017 19:59"	2017
201	256	21	3	432	164.48	0.55	1.47	903	"13/09/2017 20:59"	2017
201	256	21	3	432	164.48	0.55	1.47	904	"13/09/2017 20:59"	2017
201	256	22	3	432	164.3	0.55	1.5	904	"13/09/2017 21:59"	2017
201	256	22	3	432	164.3	0.55	1.5	903	"13/09/2017 21:59"	2017
201	256	23	3	432	164.18	0.55	1.57	904	"13/09/2017 22:59"	2017
201	256	23	3	432	164.18	0.55	1.57	903	"13/09/2017 22:59"	2017
201	256	24	3	432	164.32	0.55	1.48	904	"13/09/2017 23:59"	2017
201	256	24	3	432	164.32	0.55	1.48	903	"13/09/2017 23:59"	2017
201	257	1	3	432	164.37	0.55	1.24	903	"14/09/2017 00:59"	2017
201	257	1	3	432	164.37	0.55	1.24	904	"14/09/2017 00:59"	2017
201	257	2	3	352	164.33	0.55	1.96	904	"14/09/2017 01:59"	2017
201	257	2	3	352	164.33	0.55	1.96	903	"14/09/2017 01:59"	2017
201	257	3	3	432	163.93	0.55	1.88	903	"14/09/2017 02:59"	2017
201	257	3	3	432	163.93	0.55	1.88	904	"14/09/2017 02:59"	2017
201	257	4	3	369	149.38	0.55	1.86	904	"14/09/2017 03:59"	2017
201	257	4	3	369	149.38	0.55	1.86	903	"14/09/2017 03:59"	2017
201	257	5	3	352	144.22	0.55	2	904	"14/09/2017 04:59"	2017
201	257	5	3	352	144.22	0.55	2	903	"14/09/2017 04:59"	2017
201	257	6	3	304	124.02	0.55	1.97	904	"14/09/2017 05:59"	2017
201	257	6	3	304	124.02	0.55	1.97	903	"14/09/2017 05:59"	2017
201	257	7	3	289	109.12	0.55	1.92	904	"14/09/2017 06:59"	2017
201	257	7	3	289	109.12	0.55	1.92	903	"14/09/2017 06:59"	2017
201	257	8	4	513	207.48	0.54	1.88	903	"14/09/2017 07:59"	2017
201	257	8	4	513	207.48	0.54	1.88	904	"14/09/2017 07:59"	2017
201	257	9	5	640	255.9	0.47	1.85	903	"14/09/2017 08:59"	2017
201	257	9	5	640	255.9	0.47	1.85	904	"14/09/2017 08:59"	2017
201	257	10	5	676	265.67	0.59	2.16	904	"14/09/2017 09:59"	2017
201	257	10	5	676	265.67	0.59	2.16	903	"14/09/2017 09:59"	2017
201	257	11	4	576	220.58	0.51	1.21	903	"14/09/2017 10:59"	2017
201	257	11	4	576	220.58	0.51	1.21	904	"14/09/2017 10:59"	2017
201	257	12	4	481	195.72	0.15	1.78	903	"14/09/2017 11:59"	2017
201	257	12	4	481	195.72	0.15	1.78	904	"14/09/2017 11:59"	2017
201	257	13	4	468	190.47	0.25	1.78	903	"14/09/2017 12:59"	2017
201	257	13	4	468	190.47	0.25	1.78	904	"14/09/2017 12:59"	2017
201	257	14	3	306	135.15	0.36	1.03	903	"14/09/2017 13:59"	2017
201	257	14	3	306	135.15	0.36	1.03	904	"14/09/2017 13:59"	2017
201	257	15	2	145	55.15	0.4	2.78	903	"14/09/2017 14:59"	2017
201	257	15	2	145	55.15	0.4	2.78	904	"14/09/2017 14:59"	2017
201	257	16	2	288	111.18	0.57	2.53	904	"14/09/2017 15:59"	2017
201	257	16	2	288	111.18	0.57	2.53	903	"14/09/2017 15:59"	2017
201	257	17	2	288	110.3	0.73	2.56	903	"14/09/2017 16:59"	2017
201	257	17	2	288	110.3	0.73	2.56	904	"14/09/2017 16:59"	2017
201	257	18	2	169	74.95	0.89	2.85	904	"14/09/2017 17:59"	2017
201	257	18	2	169	74.95	0.89	2.85	903	"14/09/2017 17:59"	2017
201	257	19	2	153	65.33	0.8	2.59	903	"14/09/2017 18:59"	2017
201	257	19	2	153	65.33	0.8	2.59	904	"14/09/2017 18:59"	2017
201	257	20	2	288	110.35	0.76	2.27	904	"14/09/2017 19:59"	2017
201	257	20	2	288	110.35	0.76	2.27	903	"14/09/2017 19:59"	2017
201	257	21	2	265	110.32	0.7	2.65	903	"14/09/2017 20:59"	2017
201	257	21	2	265	110.32	0.7	2.65	904	"14/09/2017 20:59"	2017
201	257	22	2	202	90.2	0.78	2.38	904	"14/09/2017 21:59"	2017
201	257	22	2	202	90.2	0.78	2.38	903	"14/09/2017 21:59"	2017
201	257	23	1	144	54.98	0.81	0.86	903	"14/09/2017 22:59"	2017
201	257	23	1	144	54.98	0.81	0.86	904	"14/09/2017 22:59"	2017
201	257	24	1	144	54.98	0.81	0.89	903	"14/09/2017 23:59"	2017
201	257	24	1	144	54.98	0.81	0.89	904	"14/09/2017 23:59"	2017
201	258	1	1	144	55.17	0.9	1.09	903	"15/09/2017 00:59"	2017
201	258	1	1	144	55.17	0.9	1.09	904	"15/09/2017 00:59"	2017
201	258	2	1	144	54.98	1.05	1.11	903	"15/09/2017 01:59"	2017
201	258	2	1	144	54.98	1.05	1.11	904	"15/09/2017 01:59"	2017
201	258	3	1	144	55.22	1.16	1.29	903	"15/09/2017 02:59"	2017
201	258	3	1	144	55.22	1.16	1.29	904	"15/09/2017 02:59"	2017
201	258	4	1	144	55.23	1.5	1.54	904	"15/09/2017 03:59"	2017
201	258	4	1	144	55.23	1.5	1.54	903	"15/09/2017 03:59"	2017
201	258	5	1	144	55.17	1.4	1.49	903	"15/09/2017 04:59"	2017
201	258	5	1	144	55.17	1.4	1.49	904	"15/09/2017 04:59"	2017
201	258	6	1	144	54.98	1.36	1.53	903	"15/09/2017 05:59"	2017
201	258	6	1	144	54.98	1.36	1.53	904	"15/09/2017 05:59"	2017
201	258	7	1	144	55.02	1.3	1.5	903	"15/09/2017 06:59"	2017
201	258	7	1	144	55.02	1.3	1.5	904	"15/09/2017 06:59"	2017
201	258	8	1	100	43.17	1.14	1.22	904	"15/09/2017 07:59"	2017
201	258	8	1	100	43.17	1.14	1.22	903	"15/09/2017 07:59"	2017
201	258	9	1	144	55	1.19	1.24	904	"15/09/2017 08:59"	2017
201	258	9	1	144	55	1.19	1.24	903	"15/09/2017 08:59"	2017
201	258	10	1	144	55.13	1.14	1.22	903	"15/09/2017 09:59"	2017
201	258	10	1	144	55.13	1.14	1.22	904	"15/09/2017 09:59"	2017
201	258	11	2	125	58.62	0.65	2.36	903	"15/09/2017 10:59"	2017
201	258	11	2	125	58.62	0.65	2.36	904	"15/09/2017 10:59"	2017
201	258	12	2	242	107.13	0.6	1.64	903	"15/09/2017 11:59"	2017
201	258	12	2	242	107.13	0.6	1.64	904	"15/09/2017 11:59"	2017
201	258	13	2	288	110.48	0.96	1.7	903	"15/09/2017 12:59"	2017
201	258	13	2	288	110.48	0.96	1.7	904	"15/09/2017 12:59"	2017
201	258	14	2	288	110.33	1.09	1.9	904	"15/09/2017 13:59"	2017
201	258	14	2	288	110.33	1.09	1.9	903	"15/09/2017 13:59"	2017
201	258	15	2	288	109.83	1.25	2.56	903	"15/09/2017 14:59"	2017
201	258	15	2	288	109.83	1.25	2.56	904	"15/09/2017 14:59"	2017
201	258	16	2	288	110.65	1.64	2.7	903	"15/09/2017 15:59"	2017
201	258	16	2	288	110.65	1.64	2.7	904	"15/09/2017 15:59"	2017
201	258	17	2	288	110.28	1.71	2.84	903	"15/09/2017 16:59"	2017
201	258	17	2	288	110.28	1.71	2.84	904	"15/09/2017 16:59"	2017
201	258	18	2	265	105.3	1.69	3.01	904	"15/09/2017 17:59"	2017
201	258	18	2	265	105.3	1.69	3.01	903	"15/09/2017 17:59"	2017
201	258	19	2	145	55.15	1.64	3.31	903	"15/09/2017 18:59"	2017
201	258	19	2	145	55.15	1.64	3.31	904	"15/09/2017 18:59"	2017
201	258	20	2	288	110.07	1.63	2.9	904	"15/09/2017 19:59"	2017
201	258	20	2	288	110.07	1.63	2.9	903	"15/09/2017 19:59"	2017
201	258	21	2	288	110.77	1.68	3.07	903	"15/09/2017 20:59"	2017
201	258	21	2	288	110.77	1.68	3.07	904	"15/09/2017 20:59"	2017
201	258	22	2	193	85.08	1.71	2.99	904	"15/09/2017 21:59"	2017
201	258	22	2	193	85.08	1.71	2.99	903	"15/09/2017 21:59"	2017
201	258	23	2	265	105.3	1.68	3.17	903	"15/09/2017 22:59"	2017
201	258	23	2	265	105.3	1.68	3.17	904	"15/09/2017 22:59"	2017
201	258	24	2	288	110.33	1.43	2.69	904	"15/09/2017 23:59"	2017
201	258	24	2	288	110.33	1.43	2.69	903	"15/09/2017 23:59"	2017
201	259	1	2	180	80.08	1.47	2.66	904	"16/09/2017 00:59"	2017
201	259	1	2	180	80.08	1.47	2.66	903	"16/09/2017 00:59"	2017
201	259	2	1	144	55.15	1.27	1.37	903	"16/09/2017 01:59"	2017
201	259	2	1	144	55.15	1.27	1.37	904	"16/09/2017 01:59"	2017
201	259	3	1	144	55.15	1.42	1.61	904	"16/09/2017 02:59"	2017
201	259	3	1	144	55.15	1.42	1.61	903	"16/09/2017 02:59"	2017
201	259	4	1	144	55.17	2.03	2.13	903	"16/09/2017 03:59"	2017
201	259	4	1	144	55.17	2.03	2.13	904	"16/09/2017 03:59"	2017
201	259	5	1	144	55.15	2.18	2.25	904	"16/09/2017 04:59"	2017
201	259	5	1	144	55.15	2.18	2.25	903	"16/09/2017 04:59"	2017
201	259	6	1	144	55.17	2.32	2.43	904	"16/09/2017 05:59"	2017
201	259	6	1	144	55.17	2.32	2.43	903	"16/09/2017 05:59"	2017
201	259	7	1	144	55	2.37	2.5	903	"16/09/2017 06:59"	2017
201	259	7	1	144	55	2.37	2.5	904	"16/09/2017 06:59"	2017
201	259	8	1	144	55.18	2.56	2.68	904	"16/09/2017 07:59"	2017
201	259	8	1	144	55.18	2.56	2.68	903	"16/09/2017 07:59"	2017
201	259	9	2	169	75.13	2.47	3.66	903	"16/09/2017 08:59"	2017
201	259	9	2	169	75.13	2.47	3.66	904	"16/09/2017 08:59"	2017
201	259	10	2	242	100.3	1.51	2.63	904	"16/09/2017 09:59"	2017
201	259	10	2	242	100.3	1.51	2.63	903	"16/09/2017 09:59"	2017
201	259	11	2	233	95	2.36	3.08	904	"16/09/2017 10:59"	2017
201	259	11	2	233	95	2.36	3.08	903	"16/09/2017 10:59"	2017
201	259	12	1	121	50.15	2.24	2.52	903	"16/09/2017 11:59"	2017
201	259	12	1	121	50.15	2.24	2.52	904	"16/09/2017 11:59"	2017
201	259	13	2	169	104.93	1.83	3.28	904	"16/09/2017 12:59"	2017
201	259	13	2	169	104.93	1.83	3.28	903	"16/09/2017 12:59"	2017
201	259	14	2	288	110.43	1.38	2.13	904	"16/09/2017 13:59"	2017
201	259	14	2	288	110.43	1.38	2.13	903	"16/09/2017 13:59"	2017
201	259	15	2	160	70.12	1.19	2.38	903	"16/09/2017 14:59"	2017
201	259	15	2	160	70.12	1.19	2.38	904	"16/09/2017 14:59"	2017
201	259	16	1	144	55.17	0.85	1.12	903	"16/09/2017 15:59"	2017
201	259	16	1	144	55.17	0.85	1.12	904	"16/09/2017 15:59"	2017
201	259	17	2	169	75.32	0.59	2.69	903	"16/09/2017 16:59"	2017
201	259	17	2	169	75.32	0.59	2.69	904	"16/09/2017 16:59"	2017
201	259	18	2	180	79.98	0.88	2.59	903	"16/09/2017 17:59"	2017
201	259	18	2	180	79.98	0.88	2.59	904	"16/09/2017 17:59"	2017
201	259	19	1	144	55.02	0.83	0.86	903	"16/09/2017 18:59"	2017
201	259	19	1	144	55.02	0.83	0.86	904	"16/09/2017 18:59"	2017
201	259	20	1	144	54.98	0.4	0.65	903	"16/09/2017 19:59"	2017
201	259	20	1	144	54.98	0.4	0.65	904	"16/09/2017 19:59"	2017
201	259	21	1	144	55.47	0.27	0.39	904	"16/09/2017 20:59"	2017
201	259	21	1	144	55.47	0.27	0.39	903	"16/09/2017 20:59"	2017
201	259	22	2	193	85.15	0.82	2.9	903	"16/09/2017 21:59"	2017
201	259	22	2	193	85.15	0.82	2.9	904	"16/09/2017 21:59"	2017
201	259	23	1	144	55.25	0.86	1.22	904	"16/09/2017 22:59"	2017
201	259	23	1	144	55.25	0.86	1.22	903	"16/09/2017 22:59"	2017
201	259	24	2	225	95.27	0.69	2.52	904	"16/09/2017 23:59"	2017
201	259	24	2	225	95.27	0.69	2.52	903	"16/09/2017 23:59"	2017
201	260	1	2	148	60.23	0.59	2.66	904	"17/09/2017 00:59"	2017
201	260	1	2	148	60.23	0.59	2.66	903	"17/09/2017 00:59"	2017
201	260	2	2	145	55.18	0.61	2.75	904	"17/09/2017 01:59"	2017
201	260	2	2	145	55.18	0.61	2.75	903	"17/09/2017 01:59"	2017
201	260	3	2	148	60.15	1.25	3.15	904	"17/09/2017 02:59"	2017
201	260	3	2	148	60.15	1.25	3.15	903	"17/09/2017 02:59"	2017
201	260	4	2	145	54.93	1.4	3.26	904	"17/09/2017 03:59"	2017
201	260	4	2	145	54.93	1.4	3.26	903	"17/09/2017 03:59"	2017
201	260	5	1	144	55.15	2.57	3.39	904	"17/09/2017 04:59"	2017
201	260	5	1	144	55.15	2.57	3.39	903	"17/09/2017 04:59"	2017
201	260	6	2	145	75.07	1.79	3.18	904	"17/09/2017 05:59"	2017
201	260	6	2	145	75.07	1.79	3.18	903	"17/09/2017 05:59"	2017
201	260	7	1	144	55.15	1.97	2.33	903	"17/09/2017 06:59"	2017
201	260	7	1	144	55.15	1.97	2.33	904	"17/09/2017 06:59"	2017
201	260	8	3	75	50.02	3.05	4.48	904	"17/09/2017 07:59"	2017
201	260	8	3	75	50.02	3.05	4.48	903	"17/09/2017 07:59"	2017
201	260	9	2	89	55.17	3.86	4.39	903	"17/09/2017 08:59"	2017
201	260	9	2	89	55.17	3.86	4.39	904	"17/09/2017 08:59"	2017
201	260	10	1	144	55.13	3.64	3.93	904	"17/09/2017 09:59"	2017
201	260	10	1	144	55.13	3.64	3.93	903	"17/09/2017 09:59"	2017
201	260	11	4	127	55.13	4.54	4.73	903	"17/09/2017 10:59"	2017
201	260	11	4	127	55.13	4.54	4.73	904	"17/09/2017 10:59"	2017
201	260	12	3	369	160.25	3.69	4.49	903	"17/09/2017 11:59"	2017
201	260	12	3	369	160.25	3.69	4.49	904	"17/09/2017 11:59"	2017
201	260	13	5	362	170.15	2.53	4.29	904	"17/09/2017 12:59"	2017
201	260	13	5	362	170.15	2.53	4.29	903	"17/09/2017 12:59"	2017
201	260	14	5	497	215.62	1.1	3.71	903	"17/09/2017 13:59"	2017
201	260	14	5	497	215.62	1.1	3.71	904	"17/09/2017 13:59"	2017
201	260	15	5	461	190.7	0.58	3.16	903	"17/09/2017 14:59"	2017
201	260	15	5	461	190.7	0.58	3.16	904	"17/09/2017 14:59"	2017
201	260	16	5	428	195.13	1.14	2.91	904	"17/09/2017 15:59"	2017
201	260	16	5	428	195.13	1.14	2.91	903	"17/09/2017 15:59"	2017
201	260	17	4	530	214.92	1.43	3.11	903	"17/09/2017 16:59"	2017
201	260	17	4	530	214.92	1.43	3.11	904	"17/09/2017 16:59"	2017
201	260	18	4	576	219.27	2.2	3.15	903	"17/09/2017 17:59"	2017
201	260	18	4	576	219.27	2.2	3.15	904	"17/09/2017 17:59"	2017
201	260	19	4	530	212.82	0.85	2.78	903	"17/09/2017 18:59"	2017
201	260	19	4	530	212.82	0.85	2.78	904	"17/09/2017 18:59"	2017
201	260	20	4	452	195.78	2.01	3.25	903	"17/09/2017 19:59"	2017
201	260	20	4	452	195.78	2.01	3.25	904	"17/09/2017 19:59"	2017
201	260	21	3	457	167.68	1.42	2.92	904	"17/09/2017 20:59"	2017
201	260	21	3	457	167.68	1.42	2.92	903	"17/09/2017 20:59"	2017
201	260	22	4	532	209.82	0.39	2.88	904	"17/09/2017 21:59"	2017
201	260	22	4	532	209.82	0.39	2.88	903	"17/09/2017 21:59"	2017
201	260	23	4	576	219.98	0.67	3.04	903	"17/09/2017 22:59"	2017
201	260	23	4	576	219.98	0.67	3.04	904	"17/09/2017 22:59"	2017
201	260	24	4	468	189.77	2.18	3.72	904	"17/09/2017 23:59"	2017
201	260	24	4	468	189.77	2.18	3.72	903	"17/09/2017 23:59"	2017
201	261	1	3	432	164.75	2.14	3.66	904	"18/09/2017 00:59"	2017
201	261	1	3	432	164.75	2.14	3.66	903	"18/09/2017 00:59"	2017
201	261	2	3	432	164.72	2.13	3.77	903	"18/09/2017 01:59"	2017
201	261	2	3	432	164.72	2.13	3.77	904	"18/09/2017 01:59"	2017
201	261	3	4	278	168.42	2.16	4.02	904	"18/09/2017 02:59"	2017
201	261	3	4	278	168.42	2.16	4.02	903	"18/09/2017 02:59"	2017
201	261	4	4	457	184.75	0.27	3.25	903	"18/09/2017 03:59"	2017
201	261	4	4	457	184.75	0.27	3.25	904	"18/09/2017 03:59"	2017
201	261	5	4	457	184.75	1.81	3.4	903	"18/09/2017 04:59"	2017
201	261	5	4	457	184.75	1.81	3.4	904	"18/09/2017 04:59"	2017
201	261	6	5	477	198.05	2.01	3.8	903	"18/09/2017 05:59"	2017
201	261	6	5	477	198.05	2.01	3.8	904	"18/09/2017 05:59"	2017
201	261	7	5	579	246.95	1.97	3.58	903	"18/09/2017 06:59"	2017
201	261	7	5	579	246.95	1.97	3.58	904	"18/09/2017 06:59"	2017
201	261	8	5	612	245.83	1.6	3.55	903	"18/09/2017 07:59"	2017
201	261	8	5	612	245.83	1.6	3.55	904	"18/09/2017 07:59"	2017
201	261	9	4	373	170.45	3.77	4.51	903	"18/09/2017 08:59"	2017
201	261	9	4	373	170.45	3.77	4.51	904	"18/09/2017 08:59"	2017
201	261	10	3	432	165.3	1.76	3.93	903	"18/09/2017 09:59"	2017
201	261	10	3	432	165.3	1.76	3.93	904	"18/09/2017 09:59"	2017
201	261	11	3	432	165.48	1.25	3.52	903	"18/09/2017 10:59"	2017
201	261	11	3	432	165.48	1.25	3.52	904	"18/09/2017 10:59"	2017
201	261	12	3	324	135.4	2.48	4.26	903	"18/09/2017 11:59"	2017
201	261	12	3	324	135.4	2.48	4.26	904	"18/09/2017 11:59"	2017
201	261	13	2	288	110.13	4.5	4.55	904	"18/09/2017 12:59"	2017
201	261	13	2	288	110.13	4.5	4.55	903	"18/09/2017 12:59"	2017
201	261	14	2	242	107.78	4.5	4.55	904	"18/09/2017 13:59"	2017
201	261	14	2	242	107.78	4.5	4.55	903	"18/09/2017 13:59"	2017
201	261	15	3	289	110.32	4.5	4.66	903	"18/09/2017 14:59"	2017
201	261	15	3	289	110.32	4.5	4.66	904	"18/09/2017 14:59"	2017
201	261	16	3	432	165.2	4.2	4.48	904	"18/09/2017 15:59"	2017
201	261	16	3	432	165.2	4.2	4.48	903	"18/09/2017 15:59"	2017
201	261	17	3	432	165.3	4.48	4.55	903	"18/09/2017 16:59"	2017
201	261	17	3	432	165.3	4.48	4.55	904	"18/09/2017 16:59"	2017
201	261	18	3	432	165.67	3.55	4.39	904	"18/09/2017 17:59"	2017
201	261	18	3	432	165.67	3.55	4.39	903	"18/09/2017 17:59"	2017
201	261	19	4	433	165.53	1.78	4.08	903	"18/09/2017 18:59"	2017
201	261	19	4	433	165.53	1.78	4.08	904	"18/09/2017 18:59"	2017
201	261	20	3	432	165.62	0.27	3.3	904	"18/09/2017 19:59"	2017
201	261	20	3	432	165.62	0.27	3.3	903	"18/09/2017 19:59"	2017
201	261	21	3	432	165.45	0.13	3.56	903	"18/09/2017 20:59"	2017
201	261	21	3	432	165.45	0.13	3.56	904	"18/09/2017 20:59"	2017
201	261	22	3	432	165.67	3.29	4.4	904	"18/09/2017 21:59"	2017
201	261	22	3	432	165.67	3.29	4.4	903	"18/09/2017 21:59"	2017
201	261	23	3	432	165.62	1.96	3.86	903	"18/09/2017 22:59"	2017
201	261	23	3	432	165.62	1.96	3.86	904	"18/09/2017 22:59"	2017
201	261	24	3	432	165.48	1.52	3.58	904	"18/09/2017 23:59"	2017
201	261	24	3	432	165.48	1.52	3.58	903	"18/09/2017 23:59"	2017
201	262	1	3	432	165.4	1.52	3.62	904	"19/09/2017 00:59"	2017
201	262	1	3	432	165.4	1.52	3.62	903	"19/09/2017 00:59"	2017
201	262	2	3	432	165.57	3.2	4.32	904	"19/09/2017 01:59"	2017
201	262	2	3	432	165.57	3.2	4.32	903	"19/09/2017 01:59"	2017
201	262	3	4	353	155.52	3.35	4.27	904	"19/09/2017 02:59"	2017
201	262	3	4	353	155.52	3.35	4.27	903	"19/09/2017 02:59"	2017
201	262	4	5	577	220.52	3.5	4.48	904	"19/09/2017 03:59"	2017
201	262	4	5	577	220.52	3.5	4.48	903	"19/09/2017 03:59"	2017
201	262	5	5	578	276.07	3.72	4.49	904	"19/09/2017 04:59"	2017
201	262	5	5	578	276.07	3.72	4.49	903	"19/09/2017 04:59"	2017
201	262	6	5	469	220.7	3.65	4.56	903	"19/09/2017 05:59"	2017
201	262	6	5	469	220.7	3.65	4.56	904	"19/09/2017 05:59"	2017
201	262	7	5	625	250.72	1.69	4.29	904	"19/09/2017 06:59"	2017
201	262	7	5	625	250.72	1.69	4.29	903	"19/09/2017 06:59"	2017
201	262	8	5	697	275.45	1.15	4.39	904	"19/09/2017 07:59"	2017
201	262	8	5	697	275.45	1.15	4.39	903	"19/09/2017 07:59"	2017
201	262	9	5	585	260.78	2.74	4.55	903	"19/09/2017 08:59"	2017
201	262	9	5	585	260.78	2.74	4.55	904	"19/09/2017 08:59"	2017
201	262	10	5	497	215.55	1.39	4.14	904	"19/09/2017 09:59"	2017
201	262	10	5	497	215.55	1.39	4.14	903	"19/09/2017 09:59"	2017
201	262	11	4	481	195.67	1.36	3.54	904	"19/09/2017 10:59"	2017
201	262	11	4	481	195.67	1.36	3.54	903	"19/09/2017 10:59"	2017
201	262	12	5	466	195.67	1.54	4.28	903	"19/09/2017 11:59"	2017
201	262	12	5	466	195.67	1.54	4.28	904	"19/09/2017 11:59"	2017
201	262	13	3	363	150.43	4.28	4.67	904	"19/09/2017 12:59"	2017
201	262	13	3	363	150.43	4.28	4.67	903	"19/09/2017 12:59"	2017
201	262	14	3	352	145.28	4.42	4.78	903	"19/09/2017 13:59"	2017
201	262	14	3	352	145.28	4.42	4.78	904	"19/09/2017 13:59"	2017
201	262	15	3	304	125.35	3.66	4.64	903	"19/09/2017 14:59"	2017
201	262	15	3	304	125.35	3.66	4.64	904	"19/09/2017 14:59"	2017
201	262	16	3	432	165.53	2.56	4.17	904	"19/09/2017 15:59"	2017
201	262	16	3	432	165.53	2.56	4.17	903	"19/09/2017 15:59"	2017
201	262	17	3	432	165.15	3.2	4.52	904	"19/09/2017 16:59"	2017
201	262	17	3	432	165.15	3.2	4.52	903	"19/09/2017 16:59"	2017
201	262	18	3	313	130.42	4.62	4.83	904	"19/09/2017 17:59"	2017
201	262	18	3	313	130.42	4.62	4.83	903	"19/09/2017 17:59"	2017
201	262	19	3	292	125.13	4.76	4.83	904	"19/09/2017 18:59"	2017
201	262	19	3	292	125.13	4.76	4.83	903	"19/09/2017 18:59"	2017
201	262	20	3	388	155.18	4.24	4.77	904	"19/09/2017 19:59"	2017
201	262	20	3	388	155.18	4.24	4.77	903	"19/09/2017 19:59"	2017
201	262	21	3	432	165.52	2.7	4.37	903	"19/09/2017 20:59"	2017
201	262	21	3	432	165.52	2.7	4.37	904	"19/09/2017 20:59"	2017
201	262	22	3	432	165.63	1.2	3.84	903	"19/09/2017 21:59"	2017
201	262	22	3	432	165.63	1.2	3.84	904	"19/09/2017 21:59"	2017
201	262	23	3	432	165.45	2.32	4.44	903	"19/09/2017 22:59"	2017
201	262	23	3	432	165.45	2.32	4.44	904	"19/09/2017 22:59"	2017
201	262	24	3	388	165.47	4.58	4.8	904	"19/09/2017 23:59"	2017
201	262	24	3	388	165.47	4.58	4.8	903	"19/09/2017 23:59"	2017
201	263	1	3	388	155.32	4.57	4.79	903	"20/09/2017 00:59"	2017
201	263	1	3	388	155.32	4.57	4.79	904	"20/09/2017 00:59"	2017
201	263	2	3	369	150.48	3.32	4.45	903	"20/09/2017 01:59"	2017
201	263	2	3	369	150.48	3.32	4.45	904	"20/09/2017 01:59"	2017
201	263	3	6	581	265.78	3.82	4.7	904	"20/09/2017 02:59"	2017
201	263	3	6	581	265.78	3.82	4.7	903	"20/09/2017 02:59"	2017
201	263	4	5	577	220.57	3.94	4.81	904	"20/09/2017 03:59"	2017
201	263	4	5	577	220.57	3.94	4.81	903	"20/09/2017 03:59"	2017
201	263	5	5	580	225.47	2.68	4.53	904	"20/09/2017 04:59"	2017
201	263	5	5	580	225.47	2.68	4.53	903	"20/09/2017 04:59"	2017
201	263	6	4	576	220.67	2.2	4.32	904	"20/09/2017 05:59"	2017
201	263	6	4	576	220.67	2.2	4.32	903	"20/09/2017 05:59"	2017
201	263	7	5	472	205.77	2.38	4.4	903	"20/09/2017 06:59"	2017
201	263	7	5	472	205.77	2.38	4.4	904	"20/09/2017 06:59"	2017
201	263	8	5	594	245.73	1.56	3.95	904	"20/09/2017 07:59"	2017
201	263	8	5	594	245.73	1.56	3.95	903	"20/09/2017 07:59"	2017
201	263	9	5	653	275.72	1.81	3.91	904	"20/09/2017 08:59"	2017
201	263	9	5	653	275.72	1.81	3.91	903	"20/09/2017 08:59"	2017
201	263	10	5	720	275.12	1.67	3.72	903	"20/09/2017 09:59"	2017
201	263	10	5	720	275.12	1.67	3.72	904	"20/09/2017 09:59"	2017
201	263	11	5	417	190.32	0.95	3.83	904	"20/09/2017 10:59"	2017
201	263	11	5	417	190.32	0.95	3.83	903	"20/09/2017 10:59"	2017
201	263	12	3	432	165.4	1.99	3.77	904	"20/09/2017 11:59"	2017
201	263	12	3	432	165.4	1.99	3.77	903	"20/09/2017 11:59"	2017
201	263	13	4	436	170.18	3.97	4.32	904	"20/09/2017 12:59"	2017
201	263	13	4	436	170.18	3.97	4.32	903	"20/09/2017 12:59"	2017
201	263	14	4	436	171.67	3.14	4.3	904	"20/09/2017 13:59"	2017
201	263	14	4	436	171.67	3.14	4.3	903	"20/09/2017 13:59"	2017
201	263	15	3	432	165.68	1.82	3.73	904	"20/09/2017 14:59"	2017
201	263	15	3	432	165.68	1.82	3.73	903	"20/09/2017 14:59"	2017
201	263	16	4	424	195.55	3.47	4.27	903	"20/09/2017 15:59"	2017
201	263	16	4	424	195.55	3.47	4.27	904	"20/09/2017 15:59"	2017
201	263	17	3	432	165.37	2.64	3.96	904	"20/09/2017 16:59"	2017
201	263	17	3	432	165.37	2.64	3.96	903	"20/09/2017 16:59"	2017
201	263	18	3	432	165.45	3.32	4.12	903	"20/09/2017 17:59"	2017
201	263	18	3	432	165.45	3.32	4.12	904	"20/09/2017 17:59"	2017
201	263	19	3	432	165.43	4.13	4.26	904	"20/09/2017 18:59"	2017
201	263	19	3	432	165.43	4.13	4.26	903	"20/09/2017 18:59"	2017
201	263	20	3	324	135.43	4.28	4.43	903	"20/09/2017 19:59"	2017
201	263	20	3	324	135.43	4.28	4.43	904	"20/09/2017 19:59"	2017
201	263	21	3	386	155.45	2.79	4.16	904	"20/09/2017 20:59"	2017
201	263	21	3	386	155.45	2.79	4.16	903	"20/09/2017 20:59"	2017
201	263	22	3	386	155.33	1.68	3.61	903	"20/09/2017 21:59"	2017
201	263	22	3	386	155.33	1.68	3.61	904	"20/09/2017 21:59"	2017
201	263	23	3	324	135.33	3.29	4.23	903	"20/09/2017 22:59"	2017
201	263	23	3	324	135.33	3.29	4.23	904	"20/09/2017 22:59"	2017
201	263	24	4	346	150.37	3.7	4.39	903	"20/09/2017 23:59"	2017
201	263	24	4	346	150.37	3.7	4.39	904	"20/09/2017 23:59"	2017
201	264	1	5	522	215.63	2.66	4.01	904	"21/09/2017 00:59"	2017
201	264	1	5	522	215.63	2.66	4.01	903	"21/09/2017 00:59"	2017
201	264	2	6	362	170.2	3.22	4.51	904	"21/09/2017 01:59"	2017
201	264	2	6	362	170.2	3.22	4.51	903	"21/09/2017 01:59"	2017
201	264	3	6	689	306.27	2.57	4.26	904	"21/09/2017 02:59"	2017
201	264	3	6	689	306.27	2.57	4.26	903	"21/09/2017 02:59"	2017
201	264	4	6	682	280.72	2.74	4.01	904	"21/09/2017 03:59"	2017
201	264	4	6	682	280.72	2.74	4.01	903	"21/09/2017 03:59"	2017
201	264	5	5	697	270.37	3.17	4.14	903	"21/09/2017 04:59"	2017
201	264	5	5	697	270.37	3.17	4.14	904	"21/09/2017 04:59"	2017
201	264	6	3	49	40.18	3.82	4.58	903	"21/09/2017 05:59"	2017
201	264	6	3	49	40.18	3.82	4.58	904	"21/09/2017 05:59"	2017
201	264	7	1	144	55.33	0.51	1.87	904	"21/09/2017 06:59"	2017
201	264	7	1	144	55.33	0.51	1.87	903	"21/09/2017 06:59"	2017
201	264	8	2	160	90.08	1.5	3.44	904	"21/09/2017 07:59"	2017
201	264	8	2	160	90.08	1.5	3.44	903	"21/09/2017 07:59"	2017
201	264	9	2	225	95.43	1.78	3.34	903	"21/09/2017 08:59"	2017
201	264	9	2	225	95.43	1.78	3.34	904	"21/09/2017 08:59"	2017
201	264	10	1	144	55.05	1.46	2.47	904	"21/09/2017 09:59"	2017
201	264	10	1	144	55.05	1.46	2.47	903	"21/09/2017 09:59"	2017
201	264	11	2	288	110.33	0.4	2.27	904	"21/09/2017 10:59"	2017
201	264	11	2	288	110.33	0.4	2.27	903	"21/09/2017 10:59"	2017
201	264	12	2	169	75.35	1.32	3.29	903	"21/09/2017 11:59"	2017
201	264	12	2	169	75.35	1.32	3.29	904	"21/09/2017 11:59"	2017
201	264	13	1	49	30.12	4.14	4.51	904	"21/09/2017 12:59"	2017
201	264	13	1	49	30.12	4.14	4.51	903	"21/09/2017 12:59"	2017
201	264	14	1	144	55.2	3.44	3.65	904	"21/09/2017 13:59"	2017
201	264	14	1	144	55.2	3.44	3.65	903	"21/09/2017 13:59"	2017
201	264	15	1	144	55.18	3.42	3.49	904	"21/09/2017 14:59"	2017
201	264	15	1	144	55.18	3.42	3.49	903	"21/09/2017 14:59"	2017
201	264	16	1	144	55.22	3.68	4	903	"21/09/2017 15:59"	2017
201	264	16	1	144	55.22	3.68	4	904	"21/09/2017 15:59"	2017
201	264	17	1	100	45.18	4.4	4.71	904	"21/09/2017 16:59"	2017
201	264	17	1	100	45.18	4.4	4.71	903	"21/09/2017 16:59"	2017
201	264	19	1	9	9.37	3.81	4.34	904	"21/09/2017 18:59"	2017
201	264	19	1	9	9.37	3.81	4.34	903	"21/09/2017 18:59"	2017
201	264	21	1	1	0	4.99	4.99	NA	NA	NA
201	264	22	1	144	55.15	4.43	4.64	904	"21/09/2017 21:59"	2017
201	264	22	1	144	55.15	4.43	4.64	903	"21/09/2017 21:59"	2017
201	264	23	1	100	45.07	4.22	4.44	903	"21/09/2017 22:59"	2017
201	264	23	1	100	45.07	4.22	4.44	904	"21/09/2017 22:59"	2017
201	264	24	1	25	20	4.52	4.71	904	"21/09/2017 23:59"	2017
201	264	24	1	25	20	4.52	4.71	903	"21/09/2017 23:59"	2017
201	265	1	1	144	55.17	3.87	4.09	904	"22/09/2017 00:59"	2017
201	265	1	1	144	55.17	3.87	4.09	903	"22/09/2017 00:59"	2017
201	265	2	3	173	80.18	2.42	4.18	903	"22/09/2017 01:59"	2017
201	265	2	3	173	80.18	2.42	4.18	904	"22/09/2017 01:59"	2017
201	265	3	3	101	90.33	2	4.25	903	"22/09/2017 02:59"	2017
201	265	3	3	101	90.33	2	4.25	904	"22/09/2017 02:59"	2017
201	265	4	1	121	55.07	3.65	4.21	904	"22/09/2017 03:59"	2017
201	265	4	1	121	55.07	3.65	4.21	903	"22/09/2017 03:59"	2017
201	265	5	2	82	40.17	4.09	4.66	904	"22/09/2017 04:59"	2017
201	265	5	2	82	40.17	4.09	4.66	903	"22/09/2017 04:59"	2017
201	265	6	1	121	50.17	0.74	2.15	904	"22/09/2017 05:59"	2017
201	265	6	1	121	50.17	0.74	2.15	903	"22/09/2017 05:59"	2017
201	265	7	2	288	110.3	0.47	1.42	903	"22/09/2017 06:59"	2017
201	265	7	2	288	110.3	0.47	1.42	904	"22/09/2017 06:59"	2017
201	265	8	2	288	110.42	0.61	1.43	904	"22/09/2017 07:59"	2017
201	265	8	2	288	110.42	0.61	1.43	903	"22/09/2017 07:59"	2017
201	265	9	3	369	165.63	1.04	1.91	903	"22/09/2017 08:59"	2017
201	265	9	3	369	165.63	1.04	1.91	904	"22/09/2017 08:59"	2017
201	265	10	3	289	110.32	1.05	2.59	904	"22/09/2017 09:59"	2017
201	265	10	3	289	110.32	1.05	2.59	903	"22/09/2017 09:59"	2017
201	265	11	2	288	110.42	0.87	2.26	903	"22/09/2017 10:59"	2017
201	265	11	2	288	110.42	0.87	2.26	904	"22/09/2017 10:59"	2017
201	265	12	2	288	110.32	0.71	2.58	903	"22/09/2017 11:59"	2017
201	265	12	2	288	110.32	0.71	2.58	904	"22/09/2017 11:59"	2017
201	265	13	2	288	110.27	0.84	2.79	904	"22/09/2017 12:59"	2017
201	265	13	2	288	110.27	0.84	2.79	903	"22/09/2017 12:59"	2017
201	265	14	2	288	110.25	1.2	2.68	904	"22/09/2017 13:59"	2017
201	265	14	2	288	110.25	1.2	2.68	903	"22/09/2017 13:59"	2017
201	265	15	2	208	110.22	1.08	2.97	903	"22/09/2017 14:59"	2017
201	265	15	2	208	110.22	1.08	2.97	904	"22/09/2017 14:59"	2017
201	265	16	2	153	65.13	1.04	2.75	903	"22/09/2017 15:59"	2017
201	265	16	2	153	65.13	1.04	2.75	904	"22/09/2017 15:59"	2017
201	265	17	3	289	110.27	1.1	3.12	904	"22/09/2017 16:59"	2017
201	265	17	3	289	110.27	1.1	3.12	903	"22/09/2017 16:59"	2017
201	265	18	2	193	85.23	1.09	2.76	903	"22/09/2017 17:59"	2017
201	265	18	2	193	85.23	1.09	2.76	904	"22/09/2017 17:59"	2017
201	265	19	1	144	55.17	1.37	1.42	903	"22/09/2017 18:59"	2017
201	265	19	1	144	55.17	1.37	1.42	904	"22/09/2017 18:59"	2017
201	265	20	1	144	55.17	1.46	1.48	904	"22/09/2017 19:59"	2017
201	265	20	1	144	55.17	1.46	1.48	903	"22/09/2017 19:59"	2017
201	265	21	2	208	90.28	1.49	2.96	903	"22/09/2017 20:59"	2017
201	265	21	2	208	90.28	1.49	2.96	904	"22/09/2017 20:59"	2017
201	265	22	2	244	110.33	1.46	2.88	903	"22/09/2017 21:59"	2017
201	265	22	2	244	110.33	1.46	2.88	904	"22/09/2017 21:59"	2017
201	265	23	2	288	110.1	1.51	2.71	904	"22/09/2017 22:59"	2017
201	265	23	2	288	110.1	1.51	2.71	903	"22/09/2017 22:59"	2017
201	265	24	2	288	110.27	1.68	2.61	904	"22/09/2017 23:59"	2017
201	265	24	2	288	110.27	1.68	2.61	903	"22/09/2017 23:59"	2017
201	266	1	2	288	110.03	1.71	2.74	903	"23/09/2017 00:59"	2017
201	266	1	2	288	110.03	1.71	2.74	904	"23/09/2017 00:59"	2017
201	266	2	2	193	110.38	1.92	3.23	903	"23/09/2017 01:59"	2017
201	266	2	2	193	110.38	1.92	3.23	904	"23/09/2017 01:59"	2017
201	266	3	2	288	110.13	1.9	2.88	904	"23/09/2017 02:59"	2017
201	266	3	2	288	110.13	1.9	2.88	903	"23/09/2017 02:59"	2017
201	266	4	2	153	65.22	2.19	3.46	903	"23/09/2017 03:59"	2017
201	266	4	2	153	65.22	2.19	3.46	904	"23/09/2017 03:59"	2017
201	266	5	2	208	90.28	2.21	3.49	904	"23/09/2017 04:59"	2017
201	266	5	2	208	90.28	2.21	3.49	903	"23/09/2017 04:59"	2017
201	266	6	2	288	110.2	2.2	3.4	904	"23/09/2017 05:59"	2017
201	266	6	2	288	110.2	2.2	3.4	903	"23/09/2017 05:59"	2017
201	266	7	2	153	63.2	1.95	3.56	903	"23/09/2017 06:59"	2017
201	266	7	2	153	63.2	1.95	3.56	904	"23/09/2017 06:59"	2017
201	266	8	1	144	55.2	1.29	1.54	903	"23/09/2017 07:59"	2017
201	266	8	1	144	55.2	1.29	1.54	904	"23/09/2017 07:59"	2017
201	266	9	1	144	55.15	1.23	1.26	904	"23/09/2017 08:59"	2017
201	266	9	1	144	55.15	1.23	1.26	903	"23/09/2017 08:59"	2017
201	266	10	2	208	90.23	1.24	3	903	"23/09/2017 09:59"	2017
201	266	10	2	208	90.23	1.24	3	904	"23/09/2017 09:59"	2017
201	266	11	2	288	110.13	1.29	2.6	903	"23/09/2017 10:59"	2017
201	266	11	2	288	110.13	1.29	2.6	904	"23/09/2017 10:59"	2017
201	266	12	2	288	110.32	1.28	1.96	903	"23/09/2017 11:59"	2017
201	266	12	2	288	110.32	1.28	1.96	904	"23/09/2017 11:59"	2017
201	266	13	2	242	100.32	0.77	1.12	903	"23/09/2017 12:59"	2017
201	266	13	2	242	100.32	0.77	1.12	904	"23/09/2017 12:59"	2017
201	266	14	2	288	110.32	0.94	1.45	904	"23/09/2017 13:59"	2017
201	266	14	2	288	110.32	0.94	1.45	903	"23/09/2017 13:59"	2017
201	266	15	2	288	110.07	1.27	2.24	903	"23/09/2017 14:59"	2017
201	266	15	2	288	110.07	1.27	2.24	904	"23/09/2017 14:59"	2017
201	266	16	2	180	80.27	1.23	2.92	903	"23/09/2017 15:59"	2017
201	266	16	2	180	80.27	1.23	2.92	904	"23/09/2017 15:59"	2017
201	266	17	2	244	100.57	1.15	2.78	904	"23/09/2017 16:59"	2017
201	266	17	2	244	100.57	1.15	2.78	903	"23/09/2017 16:59"	2017
201	266	18	2	208	90.1	1.28	2.84	904	"23/09/2017 17:59"	2017
201	266	18	2	208	90.1	1.28	2.84	903	"23/09/2017 17:59"	2017
201	266	19	1	144	55	1.27	1.31	904	"23/09/2017 18:59"	2017
201	266	19	1	144	55	1.27	1.31	903	"23/09/2017 18:59"	2017
201	266	20	2	193	85.22	1.52	3.14	903	"23/09/2017 19:59"	2017
201	266	20	2	193	85.22	1.52	3.14	904	"23/09/2017 19:59"	2017
201	266	21	2	288	110.35	2.22	3.04	903	"23/09/2017 20:59"	2017
201	266	21	2	288	110.35	2.22	3.04	904	"23/09/2017 20:59"	2017
201	266	22	2	180	80.3	2.18	3.17	903	"23/09/2017 21:59"	2017
201	266	22	2	180	80.3	2.18	3.17	904	"23/09/2017 21:59"	2017
201	266	23	2	180	110.28	2.2	3.39	904	"23/09/2017 22:59"	2017
201	266	23	2	180	110.28	2.2	3.39	903	"23/09/2017 22:59"	2017
201	266	24	2	244	100.3	2.18	3.25	904	"23/09/2017 23:59"	2017
201	266	24	2	244	100.3	2.18	3.25	903	"23/09/2017 23:59"	2017
201	267	1	2	145	55.17	1.07	1.59	903	"24/09/2017 00:59"	2017
201	267	1	2	145	55.17	1.07	1.59	904	"24/09/2017 00:59"	2017
201	267	2	2	225	95.35	2.11	3.29	904	"24/09/2017 01:59"	2017
201	267	2	2	225	95.35	2.11	3.29	903	"24/09/2017 01:59"	2017
201	267	3	2	153	65.27	1.87	3.4	904	"24/09/2017 02:59"	2017
201	267	3	2	153	65.27	1.87	3.4	903	"24/09/2017 02:59"	2017
201	267	4	2	244	100.25	1.83	3.21	903	"24/09/2017 03:59"	2017
201	267	4	2	244	100.25	1.83	3.21	904	"24/09/2017 03:59"	2017
201	267	5	1	144	54.98	1.68	1.81	903	"24/09/2017 04:59"	2017
201	267	5	1	144	54.98	1.68	1.81	904	"24/09/2017 04:59"	2017
201	267	6	2	148	60.15	1.87	3.06	903	"24/09/2017 05:59"	2017
201	267	6	2	148	60.15	1.87	3.06	904	"24/09/2017 05:59"	2017
201	267	7	2	288	110.12	1.7	2.44	904	"24/09/2017 06:59"	2017
201	267	7	2	288	110.12	1.7	2.44	903	"24/09/2017 06:59"	2017
201	267	8	2	169	110.22	1.91	3.19	903	"24/09/2017 07:59"	2017
201	267	8	2	169	110.22	1.91	3.19	904	"24/09/2017 07:59"	2017
201	267	9	2	288	110.27	1.87	2.98	903	"24/09/2017 08:59"	2017
201	267	9	2	288	110.27	1.87	2.98	904	"24/09/2017 08:59"	2017
201	267	10	1	144	55.15	1.81	1.96	903	"24/09/2017 09:59"	2017
201	267	10	1	144	55.15	1.81	1.96	904	"24/09/2017 09:59"	2017
201	267	11	1	144	55.15	1.68	1.82	904	"24/09/2017 10:59"	2017
201	267	11	1	144	55.15	1.68	1.82	903	"24/09/2017 10:59"	2017
201	267	12	1	144	55.18	1.8	1.85	904	"24/09/2017 11:59"	2017
201	267	12	1	144	55.18	1.8	1.85	903	"24/09/2017 11:59"	2017
201	267	13	2	153	65.23	1.8	3.18	903	"24/09/2017 12:59"	2017
201	267	13	2	153	65.23	1.8	3.18	904	"24/09/2017 12:59"	2017
201	267	14	2	288	110.33	1.81	3.72	904	"24/09/2017 13:59"	2017
201	267	14	2	288	110.33	1.81	3.72	903	"24/09/2017 13:59"	2017
201	267	15	2	288	110.32	3.13	3.69	903	"24/09/2017 14:59"	2017
201	267	15	2	288	110.32	3.13	3.69	904	"24/09/2017 14:59"	2017
201	267	16	2	153	65.22	3.72	4.18	904	"24/09/2017 15:59"	2017
201	267	16	2	153	65.22	3.72	4.18	903	"24/09/2017 15:59"	2017
201	267	17	2	244	110.28	3.37	3.92	903	"24/09/2017 16:59"	2017
201	267	17	2	244	110.28	3.37	3.92	904	"24/09/2017 16:59"	2017
201	267	18	2	288	110.27	3.34	3.78	903	"24/09/2017 17:59"	2017
201	267	18	2	288	110.27	3.34	3.78	904	"24/09/2017 17:59"	2017
201	267	19	2	193	85.42	3.35	3.97	904	"24/09/2017 18:59"	2017
201	267	19	2	193	85.42	3.35	3.97	903	"24/09/2017 18:59"	2017
201	267	20	2	145	55.13	2.43	3.79	904	"24/09/2017 19:59"	2017
201	267	20	2	145	55.13	2.43	3.79	903	"24/09/2017 19:59"	2017
201	267	21	2	225	105.12	2.2	3.48	904	"24/09/2017 20:59"	2017
201	267	21	2	225	105.12	2.2	3.48	903	"24/09/2017 20:59"	2017
201	267	22	2	288	109.93	2.17	3.11	903	"24/09/2017 21:59"	2017
201	267	22	2	288	109.93	2.17	3.11	904	"24/09/2017 21:59"	2017
201	267	23	2	157	105.33	2.26	3.28	904	"24/09/2017 22:59"	2017
201	267	23	2	157	105.33	2.26	3.28	903	"24/09/2017 22:59"	2017
201	267	24	2	180	80.33	2.18	3.17	903	"24/09/2017 23:59"	2017
201	267	24	2	180	80.33	2.18	3.17	904	"24/09/2017 23:59"	2017
201	268	1	2	225	95.47	2.44	3.25	904	"25/09/2017 00:59"	2017
201	268	1	2	225	95.47	2.44	3.25	903	"25/09/2017 00:59"	2017
201	268	2	2	193	85.3	2.48	3.39	904	"25/09/2017 01:59"	2017
201	268	2	2	193	85.3	2.48	3.39	903	"25/09/2017 01:59"	2017
201	268	3	2	244	100.22	2.28	3.35	904	"25/09/2017 02:59"	2017
201	268	3	2	244	100.22	2.28	3.35	903	"25/09/2017 02:59"	2017
201	268	4	2	180	80.08	2.06	3.37	903	"25/09/2017 03:59"	2017
201	268	4	2	180	80.08	2.06	3.37	904	"25/09/2017 03:59"	2017
201	268	5	2	208	90.05	2.08	3.31	904	"25/09/2017 04:59"	2017
201	268	5	2	208	90.05	2.08	3.31	903	"25/09/2017 04:59"	2017
201	268	6	1	144	55.15	1.87	1.96	904	"25/09/2017 05:59"	2017
201	268	6	1	144	55.15	1.87	1.96	903	"25/09/2017 05:59"	2017
201	268	7	2	265	105.28	1.95	2.33	904	"25/09/2017 06:59"	2017
201	268	7	2	265	105.28	1.95	2.33	903	"25/09/2017 06:59"	2017
201	268	8	2	193	110.27	1.93	2.93	904	"25/09/2017 07:59"	2017
201	268	8	2	193	110.27	1.93	2.93	903	"25/09/2017 07:59"	2017
201	268	9	2	288	110.3	2.03	2.94	903	"25/09/2017 08:59"	2017
201	268	9	2	288	110.3	2.03	2.94	904	"25/09/2017 08:59"	2017
201	268	10	2	160	70.33	2.03	3.19	903	"25/09/2017 09:59"	2017
201	268	10	2	160	70.33	2.03	3.19	904	"25/09/2017 09:59"	2017
201	268	11	3	216	105.07	0.99	2.62	904	"25/09/2017 10:59"	2017
201	268	11	3	216	105.07	0.99	2.62	903	"25/09/2017 10:59"	2017
201	268	12	3	202	95.37	0.87	2.77	904	"25/09/2017 11:59"	2017
201	268	12	3	202	95.37	0.87	2.77	903	"25/09/2017 11:59"	2017
201	268	13	2	288	110.32	2.01	2.93	903	"25/09/2017 12:59"	2017
201	268	13	2	288	110.32	2.01	2.93	904	"25/09/2017 12:59"	2017
201	268	14	2	180	80.23	2.11	3.14	903	"25/09/2017 13:59"	2017
201	268	14	2	180	80.23	2.11	3.14	904	"25/09/2017 13:59"	2017
201	268	15	2	288	110.35	2.06	2.96	903	"25/09/2017 14:59"	2017
201	268	15	2	288	110.35	2.06	2.96	904	"25/09/2017 14:59"	2017
201	268	16	2	225	95.4	2.02	2.87	904	"25/09/2017 15:59"	2017
201	268	16	2	225	95.4	2.02	2.87	903	"25/09/2017 15:59"	2017
201	268	17	2	225	95.25	1.98	2.95	904	"25/09/2017 16:59"	2017
201	268	17	2	225	95.25	1.98	2.95	903	"25/09/2017 16:59"	2017
201	268	18	2	153	65.3	2.04	3.35	903	"25/09/2017 17:59"	2017
201	268	18	2	153	65.3	2.04	3.35	904	"25/09/2017 17:59"	2017
201	268	19	2	169	110.42	2.17	3.53	904	"25/09/2017 18:59"	2017
201	268	19	2	169	110.42	2.17	3.53	903	"25/09/2017 18:59"	2017
201	268	20	2	288	110.3	2.36	3.35	903	"25/09/2017 19:59"	2017
201	268	20	2	288	110.3	2.36	3.35	904	"25/09/2017 19:59"	2017
201	268	21	2	208	110.42	2.21	3.41	904	"25/09/2017 20:59"	2017
201	268	21	2	208	110.42	2.21	3.41	903	"25/09/2017 20:59"	2017
201	268	22	2	130	70.77	2.06	3.68	903	"25/09/2017 21:59"	2017
201	268	22	2	130	70.77	2.06	3.68	904	"25/09/2017 21:59"	2017
201	268	23	1	81	40.12	3.72	4.11	903	"25/09/2017 22:59"	2017
201	268	23	1	81	40.12	3.72	4.11	904	"25/09/2017 22:59"	2017
201	268	24	1	16	55.03	4.11	4.55	904	"25/09/2017 23:59"	2017
201	268	24	1	16	55.03	4.11	4.55	903	"25/09/2017 23:59"	2017
201	269	1	1	144	55.22	3.36	3.84	903	"26/09/2017 00:59"	2017
201	269	1	1	144	55.22	3.36	3.84	904	"26/09/2017 00:59"	2017
201	269	2	1	36	25.1	3.57	3.96	903	"26/09/2017 01:59"	2017
201	269	2	1	36	25.1	3.57	3.96	904	"26/09/2017 01:59"	2017
201	269	3	1	64	55.03	3.67	4.39	904	"26/09/2017 02:59"	2017
201	269	3	1	64	55.03	3.67	4.39	903	"26/09/2017 02:59"	2017
201	269	4	1	121	50.08	3.22	3.54	903	"26/09/2017 03:59"	2017
201	269	4	1	121	50.08	3.22	3.54	904	"26/09/2017 03:59"	2017
201	269	5	1	9	10	4.24	4.55	NA	NA	NA
201	269	6	1	64	35.13	0.12	2.04	903	"26/09/2017 05:59"	2017
201	269	6	1	64	35.13	0.12	2.04	904	"26/09/2017 05:59"	2017
201	269	7	1	144	55.15	1.03	3.06	904	"26/09/2017 06:59"	2017
201	269	7	1	144	55.15	1.03	3.06	903	"26/09/2017 06:59"	2017
201	269	8	1	144	55.12	3.05	3.65	903	"26/09/2017 07:59"	2017
201	269	8	1	144	55.12	3.05	3.65	904	"26/09/2017 07:59"	2017
201	269	9	1	64	35.12	3.14	3.94	903	"26/09/2017 08:59"	2017
201	269	9	1	64	35.12	3.14	3.94	904	"26/09/2017 08:59"	2017
201	269	10	1	49	30.12	4.44	4.66	903	"26/09/2017 09:59"	2017
201	269	10	1	49	30.12	4.44	4.66	904	"26/09/2017 09:59"	2017
201	269	11	1	64	35.05	4.56	4.67	904	"26/09/2017 10:59"	2017
201	269	11	1	64	35.05	4.56	4.67	903	"26/09/2017 10:59"	2017
201	269	12	1	4	5.02	4.82	4.9	NA	NA	NA
201	269	13	1	81	40.05	3.44	3.85	903	"26/09/2017 12:59"	2017
201	269	13	1	81	40.05	3.44	3.85	904	"26/09/2017 12:59"	2017
201	269	14	1	144	55.1	2.97	3.79	904	"26/09/2017 13:59"	2017
201	269	14	1	144	55.1	2.97	3.79	903	"26/09/2017 13:59"	2017
201	269	15	1	49	29.95	3.1	3.81	903	"26/09/2017 14:59"	2017
201	269	15	1	49	29.95	3.1	3.81	904	"26/09/2017 14:59"	2017
201	269	16	1	16	14.93	3.69	4.29	903	"26/09/2017 15:59"	2017
201	269	16	1	16	14.93	3.69	4.29	904	"26/09/2017 15:59"	2017
201	269	17	1	121	55.17	3.4	4.14	904	"26/09/2017 16:59"	2017
201	269	17	1	121	55.17	3.4	4.14	903	"26/09/2017 16:59"	2017
201	269	18	1	144	55.13	3.78	3.95	904	"26/09/2017 17:59"	2017
201	269	18	1	144	55.13	3.78	3.95	903	"26/09/2017 17:59"	2017
201	269	19	1	16	15.05	4.3	4.58	904	"26/09/2017 18:59"	2017
201	269	19	1	16	15.05	4.3	4.58	903	"26/09/2017 18:59"	2017
201	269	23	1	49	30.12	4.01	4.28	904	"26/09/2017 22:59"	2017
201	269	23	1	49	30.12	4.01	4.28	903	"26/09/2017 22:59"	2017
201	269	24	1	64	55.1	3.85	4.42	904	"26/09/2017 23:59"	2017
201	269	24	1	64	55.1	3.85	4.42	903	"26/09/2017 23:59"	2017
201	270	1	1	144	55.18	3.61	4.02	903	"27/09/2017 00:59"	2017
201	270	1	1	144	55.18	3.61	4.02	904	"27/09/2017 00:59"	2017
201	270	2	1	64	35.05	3.44	3.89	904	"27/09/2017 01:59"	2017
201	270	2	1	64	35.05	3.44	3.89	903	"27/09/2017 01:59"	2017
201	270	3	1	49	55.1	3.95	4.41	903	"27/09/2017 02:59"	2017
201	270	3	1	49	55.1	3.95	4.41	904	"27/09/2017 02:59"	2017
201	270	4	1	144	55.17	3.43	3.67	904	"27/09/2017 03:59"	2017
201	270	4	1	144	55.17	3.43	3.67	903	"27/09/2017 03:59"	2017
201	270	5	1	9	9.98	4.39	4.66	903	"27/09/2017 04:59"	2017
201	270	5	1	9	9.98	4.39	4.66	904	"27/09/2017 04:59"	2017
201	270	7	1	36	25.02	2.83	3.56	903	"27/09/2017 06:59"	2017
201	270	7	1	36	25.02	2.83	3.56	904	"27/09/2017 06:59"	2017
201	270	8	1	121	55.15	1.67	3.44	904	"27/09/2017 07:59"	2017
201	270	8	1	121	55.15	1.67	3.44	903	"27/09/2017 07:59"	2017
201	270	9	1	144	55.27	0.39	1.76	904	"27/09/2017 08:59"	2017
201	270	9	1	144	55.27	0.39	1.76	903	"27/09/2017 08:59"	2017
201	270	10	1	4	5	4.35	4.56	904	"27/09/2017 09:59"	2017
201	270	10	1	4	5	4.35	4.56	903	"27/09/2017 09:59"	2017
201	270	11	1	25	20	0.97	2.57	903	"27/09/2017 10:59"	2017
201	270	11	1	25	20	0.97	2.57	904	"27/09/2017 10:59"	2017
201	270	12	1	121	49.85	0.4	2.93	904	"27/09/2017 11:59"	2017
201	270	12	1	121	49.85	0.4	2.93	903	"27/09/2017 11:59"	2017
201	270	13	1	144	55.17	0.63	1.63	904	"27/09/2017 12:59"	2017
201	270	13	1	144	55.17	0.63	1.63	903	"27/09/2017 12:59"	2017
201	270	14	1	9	10.08	3.48	4	903	"27/09/2017 13:59"	2017
201	270	14	1	9	10.08	3.48	4	904	"27/09/2017 13:59"	2017
201	270	15	1	100	45.08	0.85	2.27	903	"27/09/2017 14:59"	2017
201	270	15	1	100	45.08	0.85	2.27	904	"27/09/2017 14:59"	2017
201	270	16	1	144	55.23	1.14	2.02	904	"27/09/2017 15:59"	2017
201	270	16	1	144	55.23	1.14	2.02	903	"27/09/2017 15:59"	2017
201	270	17	1	64	35.12	2.02	3.43	903	"27/09/2017 16:59"	2017
201	270	17	1	64	35.12	2.02	3.43	904	"27/09/2017 16:59"	2017
201	270	19	1	144	55.23	0.34	2.47	903	"27/09/2017 18:59"	2017
201	270	19	1	144	55.23	0.34	2.47	904	"27/09/2017 18:59"	2017
201	270	20	1	121	50.13	0.81	2.8	904	"27/09/2017 19:59"	2017
201	270	20	1	121	50.13	0.81	2.8	903	"27/09/2017 19:59"	2017
201	270	21	1	144	55.17	0.09	1.92	903	"27/09/2017 20:59"	2017
201	270	21	1	144	55.17	0.09	1.92	904	"27/09/2017 20:59"	2017
201	270	22	1	4	5.02	4.45	4.64	NA	NA	NA
201	270	23	1	100	45.1	0.42	2.25	904	"27/09/2017 22:59"	2017
201	270	23	1	100	45.1	0.42	2.25	903	"27/09/2017 22:59"	2017
201	270	24	1	144	55.13	0.81	2.93	904	"27/09/2017 23:59"	2017
201	270	24	1	144	55.13	0.81	2.93	903	"27/09/2017 23:59"	2017
201	271	1	1	144	55.13	0.17	2.13	903	"28/09/2017 00:59"	2017
201	271	1	1	144	55.13	0.17	2.13	904	"28/09/2017 00:59"	2017
201	271	2	1	1	0	4.85	4.85	NA	NA	NA
201	271	3	1	121	50.1	0.58	2.39	903	"28/09/2017 02:59"	2017
201	271	3	1	121	50.1	0.58	2.39	904	"28/09/2017 02:59"	2017
201	271	4	1	121	55.15	0.39	2.1	903	"28/09/2017 03:59"	2017
201	271	4	1	121	55.15	0.39	2.1	904	"28/09/2017 03:59"	2017
201	271	5	1	100	45.07	1.03	2.91	903	"28/09/2017 04:59"	2017
201	271	5	1	100	45.07	1.03	2.91	904	"28/09/2017 04:59"	2017
201	271	7	1	144	55.17	0.29	1.45	903	"28/09/2017 06:59"	2017
201	271	7	1	144	55.17	0.29	1.45	904	"28/09/2017 06:59"	2017
201	271	8	1	100	55.3	0.43	3.23	904	"28/09/2017 07:59"	2017
201	271	8	1	100	55.3	0.43	3.23	903	"28/09/2017 07:59"	2017
201	271	9	1	144	55.2	0.63	1.64	903	"28/09/2017 08:59"	2017
201	271	9	1	144	55.2	0.63	1.64	904	"28/09/2017 08:59"	2017
201	271	10	1	49	30.02	2.15	3.51	903	"28/09/2017 09:59"	2017
201	271	10	1	49	30.02	2.15	3.51	904	"28/09/2017 09:59"	2017
201	271	11	1	36	24.98	0.12	2.19	903	"28/09/2017 10:59"	2017
201	271	11	1	36	24.98	0.12	2.19	904	"28/09/2017 10:59"	2017
201	271	12	1	144	55.17	0.26	1.54	903	"28/09/2017 11:59"	2017
201	271	12	1	144	55.17	0.26	1.54	904	"28/09/2017 11:59"	2017
201	271	13	1	49	30	1.28	2.92	903	"28/09/2017 12:59"	2017
201	271	13	1	49	30	1.28	2.92	904	"28/09/2017 12:59"	2017
201	271	14	1	36	25	0.82	2.63	904	"28/09/2017 13:59"	2017
201	271	14	1	36	25	0.82	2.63	903	"28/09/2017 13:59"	2017
201	271	15	1	144	55.17	0.22	1.72	904	"28/09/2017 14:59"	2017
201	271	15	1	144	55.17	0.22	1.72	903	"28/09/2017 14:59"	2017
201	271	16	1	121	50.18	0.04	2.41	903	"28/09/2017 15:59"	2017
201	271	16	1	121	50.18	0.04	2.41	904	"28/09/2017 15:59"	2017
201	271	17	1	1	0	4.77	4.77	NA	NA	NA
201	271	18	1	64	35	2.73	3.43	904	"28/09/2017 17:59"	2017
201	271	18	1	64	35	2.73	3.43	903	"28/09/2017 17:59"	2017
201	271	19	1	9	10.02	3.04	3.83	903	"28/09/2017 18:59"	2017
201	271	19	1	9	10.02	3.04	3.83	904	"28/09/2017 18:59"	2017
201	271	20	1	144	55.13	1.83	3.32	903	"28/09/2017 19:59"	2017
201	271	20	1	144	55.13	1.83	3.32	904	"28/09/2017 19:59"	2017
201	271	21	1	144	55.17	0.07	1.35	903	"28/09/2017 20:59"	2017
201	271	21	1	144	55.17	0.07	1.35	904	"28/09/2017 20:59"	2017
201	271	22	1	49	30.08	2.26	3.56	904	"28/09/2017 21:59"	2017
201	271	22	1	49	30.08	2.26	3.56	903	"28/09/2017 21:59"	2017
201	271	23	1	49	30.18	3.09	3.68	903	"28/09/2017 22:59"	2017
201	271	23	1	49	30.18	3.09	3.68	904	"28/09/2017 22:59"	2017
201	271	24	1	16	15.1	3.5	4.07	903	"28/09/2017 23:59"	2017
201	271	24	1	16	15.1	3.5	4.07	904	"28/09/2017 23:59"	2017
201	272	1	1	121	50.1	3.38	3.83	904	"29/09/2017 00:59"	2017
201	272	1	1	121	50.1	3.38	3.83	903	"29/09/2017 00:59"	2017
201	272	2	1	16	15.02	3.78	4.21	903	"29/09/2017 01:59"	2017
201	272	2	1	16	15.02	3.78	4.21	904	"29/09/2017 01:59"	2017
201	272	3	1	81	40.17	3.57	4.09	903	"29/09/2017 02:59"	2017
201	272	3	1	81	40.17	3.57	4.09	904	"29/09/2017 02:59"	2017
201	272	4	1	36	25.17	3.73	4.24	904	"29/09/2017 03:59"	2017
201	272	4	1	36	25.17	3.73	4.24	903	"29/09/2017 03:59"	2017
201	272	5	1	100	45.17	3.6	4.04	904	"29/09/2017 04:59"	2017
201	272	5	1	100	45.17	3.6	4.04	903	"29/09/2017 04:59"	2017
201	272	7	1	49	30.03	3.99	4.27	903	"29/09/2017 06:59"	2017
201	272	7	1	49	30.03	3.99	4.27	904	"29/09/2017 06:59"	2017
201	272	8	1	9	10	4.74	4.82	904	"29/09/2017 07:59"	2017
201	272	8	1	9	10	4.74	4.82	903	"29/09/2017 07:59"	2017
201	272	9	1	16	15.1	4.72	4.8	903	"29/09/2017 08:59"	2017
201	272	9	1	16	15.1	4.72	4.8	904	"29/09/2017 08:59"	2017
201	272	11	1	49	30.3	4.09	4.42	904	"29/09/2017 10:59"	2017
201	272	11	1	49	30.3	4.09	4.42	903	"29/09/2017 10:59"	2017
201	272	12	1	9	10.17	4.96	4.97	904	"29/09/2017 11:59"	2017
201	272	12	1	9	10.17	4.96	4.97	903	"29/09/2017 11:59"	2017
201	272	14	1	25	20.15	4.11	4.33	903	"29/09/2017 13:59"	2017
201	272	14	1	25	20.15	4.11	4.33	904	"29/09/2017 13:59"	2017
201	272	15	1	25	55.15	4.35	4.6	904	"29/09/2017 14:59"	2017
201	272	15	1	25	55.15	4.35	4.6	903	"29/09/2017 14:59"	2017
201	272	16	1	81	40.02	4.01	4.26	903	"29/09/2017 15:59"	2017
201	272	16	1	81	40.02	4.01	4.26	904	"29/09/2017 15:59"	2017
201	272	18	1	144	55.02	0.78	2.84	903	"29/09/2017 17:59"	2017
201	272	18	1	144	55.02	0.78	2.84	904	"29/09/2017 17:59"	2017
201	272	19	1	49	55.17	2.11	3.5	903	"29/09/2017 18:59"	2017
201	272	19	1	49	55.17	2.11	3.5	904	"29/09/2017 18:59"	2017
201	272	20	1	144	55.17	0.3	0.64	903	"29/09/2017 19:59"	2017
201	272	20	1	144	55.17	0.3	0.64	904	"29/09/2017 19:59"	2017
201	272	21	1	144	55.2	0.88	1.37	903	"29/09/2017 20:59"	2017
201	272	21	1	144	55.2	0.88	1.37	904	"29/09/2017 20:59"	2017
201	272	22	1	144	55.17	2.14	2.98	904	"29/09/2017 21:59"	2017
201	272	22	1	144	55.17	2.14	2.98	903	"29/09/2017 21:59"	2017
201	272	23	1	36	25.02	4.02	4.44	903	"29/09/2017 22:59"	2017
201	272	23	1	36	25.02	4.02	4.44	904	"29/09/2017 22:59"	2017
201	273	4	1	25	18.87	3.41	3.8	903	"30/09/2017 03:59"	2017
201	273	4	1	25	18.87	3.41	3.8	904	"30/09/2017 03:59"	2017
201	273	7	1	25	20.2	4.9	4.93	903	"30/09/2017 06:59"	2017
201	273	7	1	25	20.2	4.9	4.93	904	"30/09/2017 06:59"	2017
201	273	8	1	1	0	4.99	4.99	903	"30/09/2017 07:59"	2017
201	273	8	1	1	0	4.99	4.99	904	"30/09/2017 07:59"	2017
201	273	10	1	49	30.02	2.08	3.01	904	"30/09/2017 09:59"	2017
201	273	10	1	49	30.02	2.08	3.01	903	"30/09/2017 09:59"	2017
201	273	11	1	144	55.33	2.48	3.29	904	"30/09/2017 10:59"	2017
201	273	11	1	144	55.33	2.48	3.29	903	"30/09/2017 10:59"	2017
201	273	12	1	16	14.98	4.31	4.57	904	"30/09/2017 11:59"	2017
201	273	12	1	16	14.98	4.31	4.57	903	"30/09/2017 11:59"	2017
201	273	14	1	81	40.08	2.75	3.42	903	"30/09/2017 13:59"	2017
201	273	14	1	81	40.08	2.75	3.42	904	"30/09/2017 13:59"	2017
201	273	15	1	144	55.18	3.19	3.81	904	"30/09/2017 14:59"	2017
201	273	15	1	144	55.18	3.19	3.81	903	"30/09/2017 14:59"	2017
201	273	16	1	81	39.98	4.55	4.78	904	"30/09/2017 15:59"	2017
201	273	16	1	81	39.98	4.55	4.78	903	"30/09/2017 15:59"	2017
201	273	19	1	81	40.15	1.52	3.01	904	"30/09/2017 18:59"	2017
201	273	19	1	81	40.15	1.52	3.01	903	"30/09/2017 18:59"	2017
201	273	20	1	81	40.23	2.37	3.25	903	"30/09/2017 19:59"	2017
201	273	20	1	81	40.23	2.37	3.25	904	"30/09/2017 19:59"	2017
201	273	21	1	144	55.15	2.68	3.38	904	"30/09/2017 20:59"	2017
201	273	21	1	144	55.15	2.68	3.38	903	"30/09/2017 20:59"	2017
201	273	22	1	144	55.12	3.7	4.08	903	"30/09/2017 21:59"	2017
201	273	22	1	144	55.12	3.7	4.08	904	"30/09/2017 21:59"	2017
201	273	23	1	16	14.98	4.6	4.76	903	"30/09/2017 22:59"	2017
201	273	23	1	16	14.98	4.6	4.76	904	"30/09/2017 22:59"	2017
201	274	1	1	16	15	4.68	4.84	903	"01/10/2017 00:59"	2017
201	274	1	1	16	15	4.68	4.84	904	"01/10/2017 00:59"	2017
201	274	3	1	121	49.97	3.72	4.09	903	"01/10/2017 02:59"	2017
201	274	3	1	121	49.97	3.72	4.09	904	"01/10/2017 02:59"	2017
201	274	4	1	16	55.15	4.34	4.65	903	"01/10/2017 03:59"	2017
201	274	4	1	16	55.15	4.34	4.65	904	"01/10/2017 03:59"	2017
201	274	5	1	64	35.17	3.92	4.21	904	"01/10/2017 04:59"	2017
201	274	5	1	64	35.17	3.92	4.21	903	"01/10/2017 04:59"	2017
201	274	6	1	100	44.98	3.66	3.99	903	"01/10/2017 05:59"	2017
201	274	6	1	100	44.98	3.66	3.99	904	"01/10/2017 05:59"	2017
201	274	7	1	144	55.18	3.21	3.6	903	"01/10/2017 06:59"	2017
201	274	7	1	144	55.18	3.21	3.6	904	"01/10/2017 06:59"	2017
201	274	8	1	49	30.15	4.16	4.71	904	"01/10/2017 07:59"	2017
201	274	8	1	49	30.15	4.16	4.71	903	"01/10/2017 07:59"	2017
201	274	9	1	100	45.23	2.88	3.77	903	"01/10/2017 08:59"	2017
201	274	9	1	100	45.23	2.88	3.77	904	"01/10/2017 08:59"	2017
201	274	10	1	144	55.18	2.71	3.52	903	"01/10/2017 09:59"	2017
201	274	10	1	144	55.18	2.71	3.52	904	"01/10/2017 09:59"	2017
201	274	11	1	144	55.15	3.18	3.84	903	"01/10/2017 10:59"	2017
201	274	11	1	144	55.15	3.18	3.84	904	"01/10/2017 10:59"	2017
201	274	12	1	144	55.1	3.2	3.92	904	"01/10/2017 11:59"	2017
201	274	12	1	144	55.1	3.2	3.92	903	"01/10/2017 11:59"	2017
201	274	13	1	1	0	4.66	4.66	NA	NA	NA
201	274	14	1	100	55.18	3.31	3.99	903	"01/10/2017 13:59"	2017
201	274	14	1	100	55.18	3.31	3.99	904	"01/10/2017 13:59"	2017
201	274	15	1	121	50.15	3.49	3.78	903	"01/10/2017 14:59"	2017
201	274	15	1	121	50.15	3.49	3.78	904	"01/10/2017 14:59"	2017
201	274	16	1	49	30	3.67	4.21	903	"01/10/2017 15:59"	2017
201	274	16	1	49	30	3.67	4.21	904	"01/10/2017 15:59"	2017
201	274	17	1	144	55.23	3.95	4.39	904	"01/10/2017 16:59"	2017
201	274	17	1	144	55.23	3.95	4.39	903	"01/10/2017 16:59"	2017
201	274	18	1	144	55.15	3.5	3.85	904	"01/10/2017 17:59"	2017
201	274	18	1	144	55.15	3.5	3.85	903	"01/10/2017 17:59"	2017
201	274	19	1	4	55.1	4.76	4.86	903	"01/10/2017 18:59"	2017
201	274	19	1	4	55.1	4.76	4.86	904	"01/10/2017 18:59"	2017
201	274	20	1	144	55.12	1.86	2.54	903	"01/10/2017 19:59"	2017
201	274	20	1	144	55.12	1.86	2.54	904	"01/10/2017 19:59"	2017
201	274	21	1	144	55.12	1.04	1.47	904	"01/10/2017 20:59"	2017
201	274	21	1	144	55.12	1.04	1.47	903	"01/10/2017 20:59"	2017
201	274	22	2	145	55.33	0.58	3.42	903	"01/10/2017 21:59"	2017
201	274	22	2	145	55.33	0.58	3.42	904	"01/10/2017 21:59"	2017
201	274	23	1	144	55.12	2.81	3.23	903	"01/10/2017 22:59"	2017
201	274	23	1	144	55.12	2.81	3.23	904	"01/10/2017 22:59"	2017
201	274	24	1	36	55.17	3.72	4.49	903	"01/10/2017 23:59"	2017
201	274	24	1	36	55.17	3.72	4.49	904	"01/10/2017 23:59"	2017
201	275	1	1	64	55.12	3.08	3.81	904	"02/10/2017 00:59"	2017
201	275	1	1	64	55.12	3.08	3.81	903	"02/10/2017 00:59"	2017
201	275	2	1	144	55.22	3.06	3.62	904	"02/10/2017 01:59"	2017
201	275	2	1	144	55.22	3.06	3.62	903	"02/10/2017 01:59"	2017
201	275	3	1	100	45.07	3.06	3.8	904	"02/10/2017 02:59"	2017
201	275	3	1	100	45.07	3.06	3.8	903	"02/10/2017 02:59"	2017
201	275	4	1	36	25.1	3.37	3.95	903	"02/10/2017 03:59"	2017
201	275	4	1	36	25.1	3.37	3.95	904	"02/10/2017 03:59"	2017
201	275	5	2	225	95.63	1.24	3.3	903	"02/10/2017 04:59"	2017
201	275	5	2	225	95.63	1.24	3.3	904	"02/10/2017 04:59"	2017
201	275	6	1	144	55.22	2.56	3.37	904	"02/10/2017 05:59"	2017
201	275	6	1	144	55.22	2.56	3.37	903	"02/10/2017 05:59"	2017
201	275	7	1	144	55.15	1.85	2.15	904	"02/10/2017 06:59"	2017
201	275	7	1	144	55.15	1.85	2.15	903	"02/10/2017 06:59"	2017
201	275	8	1	144	55.12	1.09	1.47	904	"02/10/2017 07:59"	2017
201	275	8	1	144	55.12	1.09	1.47	903	"02/10/2017 07:59"	2017
201	275	9	1	144	55.12	0.42	0.66	903	"02/10/2017 08:59"	2017
201	275	9	1	144	55.12	0.42	0.66	904	"02/10/2017 08:59"	2017
201	275	10	1	144	55.15	0.42	0.9	903	"02/10/2017 09:59"	2017
201	275	10	1	144	55.15	0.42	0.9	904	"02/10/2017 09:59"	2017
201	275	11	1	144	55.13	0.34	1.32	903	"02/10/2017 10:59"	2017
201	275	11	1	144	55.13	0.34	1.32	904	"02/10/2017 10:59"	2017
201	275	12	1	121	50.12	1.25	3.03	904	"02/10/2017 11:59"	2017
201	275	12	1	121	50.12	1.25	3.03	903	"02/10/2017 11:59"	2017
201	275	13	1	81	40.1	3.33	4.19	904	"02/10/2017 12:59"	2017
201	275	13	1	81	40.1	3.33	4.19	903	"02/10/2017 12:59"	2017
201	275	14	1	144	55.17	0.97	2.02	904	"02/10/2017 13:59"	2017
201	275	14	1	144	55.17	0.97	2.02	903	"02/10/2017 13:59"	2017
201	275	15	1	144	55.17	0.61	2.36	903	"02/10/2017 14:59"	2017
201	275	15	1	144	55.17	0.61	2.36	904	"02/10/2017 14:59"	2017
201	275	16	1	81	40.05	3.25	4.05	904	"02/10/2017 15:59"	2017
201	275	16	1	81	40.05	3.25	4.05	903	"02/10/2017 15:59"	2017
201	275	17	1	144	55.12	1.34	2.19	904	"02/10/2017 16:59"	2017
201	275	17	1	144	55.12	1.34	2.19	903	"02/10/2017 16:59"	2017
201	275	18	1	144	55.15	0.8	1.45	904	"02/10/2017 17:59"	2017
201	275	18	1	144	55.15	0.8	1.45	903	"02/10/2017 17:59"	2017
201	275	19	1	9	55.17	3.45	4.06	903	"02/10/2017 18:59"	2017
201	275	19	1	9	55.17	3.45	4.06	904	"02/10/2017 18:59"	2017
201	275	20	1	100	45.05	2.51	3.22	903	"02/10/2017 19:59"	2017
201	275	20	1	100	45.05	2.51	3.22	904	"02/10/2017 19:59"	2017
201	276	10	2	73	45.12	2.34	4.18	904	"03/10/2017 09:59"	2017
201	276	10	2	73	45.12	2.34	4.18	903	"03/10/2017 09:59"	2017
201	276	11	1	144	55.15	0.78	1.77	903	"03/10/2017 10:59"	2017
201	276	11	1	144	55.15	0.78	1.77	904	"03/10/2017 10:59"	2017
201	276	12	1	144	55.13	3.45	4.19	903	"03/10/2017 11:59"	2017
201	276	12	1	144	55.13	3.45	4.19	904	"03/10/2017 11:59"	2017
201	276	13	1	144	55.17	1.94	2.66	904	"03/10/2017 12:59"	2017
201	276	13	1	144	55.17	1.94	2.66	903	"03/10/2017 12:59"	2017
201	276	14	1	144	55.17	1.7	2.62	904	"03/10/2017 13:59"	2017
201	276	14	1	144	55.17	1.7	2.62	903	"03/10/2017 13:59"	2017
201	276	15	1	144	55.18	3.09	3.47	904	"03/10/2017 14:59"	2017
201	276	15	1	144	55.18	3.09	3.47	903	"03/10/2017 14:59"	2017
201	276	16	1	144	55.27	3.06	3.3	904	"03/10/2017 15:59"	2017
201	276	16	1	144	55.27	3.06	3.3	903	"03/10/2017 15:59"	2017
201	276	17	1	121	50.15	3.84	4.43	903	"03/10/2017 16:59"	2017
201	276	17	1	121	50.15	3.84	4.43	904	"03/10/2017 16:59"	2017
201	276	18	1	100	44.98	0.54	2.51	903	"03/10/2017 17:59"	2017
201	276	18	1	100	44.98	0.54	2.51	904	"03/10/2017 17:59"	2017
201	276	19	1	1	0	4.27	4.27	903	"03/10/2017 18:59"	2017
201	276	19	1	1	0	4.27	4.27	904	"03/10/2017 18:59"	2017
201	276	20	1	121	50.22	1.49	2.52	903	"03/10/2017 19:59"	2017
201	276	20	1	121	50.22	1.49	2.52	904	"03/10/2017 19:59"	2017
201	276	21	1	4	5.02	3.2	3.64	904	"03/10/2017 20:59"	2017
201	276	21	1	4	5.02	3.2	3.64	903	"03/10/2017 20:59"	2017
201	276	24	2	26	20.07	4.77	4.8	903	"03/10/2017 23:59"	2017
201	276	24	2	26	20.07	4.77	4.8	904	"03/10/2017 23:59"	2017
201	277	1	2	17	55.17	4.61	4.8	903	"04/10/2017 00:59"	2017
201	277	1	2	17	55.17	4.61	4.8	904	"04/10/2017 00:59"	2017
201	277	2	1	144	55.1	3.09	3.69	904	"04/10/2017 01:59"	2017
201	277	2	1	144	55.1	3.09	3.69	903	"04/10/2017 01:59"	2017
201	277	3	2	136	100.38	0.23	3.21	903	"04/10/2017 02:59"	2017
201	277	3	2	136	100.38	0.23	3.21	904	"04/10/2017 02:59"	2017
201	277	4	2	2	0	4.75	4.87	NA	NA	NA
201	277	5	1	64	34.98	3.1	4.04	904	"04/10/2017 04:59"	2017
201	277	5	1	64	34.98	3.1	4.04	903	"04/10/2017 04:59"	2017
201	277	6	1	144	55.17	2.04	2.38	903	"04/10/2017 05:59"	2017
201	277	6	1	144	55.17	2.04	2.38	904	"04/10/2017 05:59"	2017
201	277	7	1	144	55.1	1.42	1.76	904	"04/10/2017 06:59"	2017
201	277	7	1	144	55.1	1.42	1.76	903	"04/10/2017 06:59"	2017
201	277	8	1	144	55.08	1.8	3.66	903	"04/10/2017 07:59"	2017
201	277	8	1	144	55.08	1.8	3.66	904	"04/10/2017 07:59"	2017
201	277	9	1	144	55.05	3.98	4.22	904	"04/10/2017 08:59"	2017
201	277	9	1	144	55.05	3.98	4.22	903	"04/10/2017 08:59"	2017
201	277	10	1	144	55.2	3.75	3.87	904	"04/10/2017 09:59"	2017
201	277	10	1	144	55.2	3.75	3.87	903	"04/10/2017 09:59"	2017
201	277	11	1	144	55.22	3.26	3.48	903	"04/10/2017 10:59"	2017
201	277	11	1	144	55.22	3.26	3.48	904	"04/10/2017 10:59"	2017
201	277	12	1	121	50.1	2.78	2.99	903	"04/10/2017 11:59"	2017
201	277	12	1	121	50.1	2.78	2.99	904	"04/10/2017 11:59"	2017
201	277	13	1	144	55.12	2.74	2.83	904	"04/10/2017 12:59"	2017
201	277	13	1	144	55.12	2.74	2.83	903	"04/10/2017 12:59"	2017
201	277	14	1	144	55.1	1.65	2.22	903	"04/10/2017 13:59"	2017
201	277	14	1	144	55.1	1.65	2.22	904	"04/10/2017 13:59"	2017
201	277	15	1	144	55.12	2.47	4.02	903	"04/10/2017 14:59"	2017
201	277	15	1	144	55.12	2.47	4.02	904	"04/10/2017 14:59"	2017
201	277	16	1	144	55.18	2.66	3.21	903	"04/10/2017 15:59"	2017
201	277	16	1	144	55.18	2.66	3.21	904	"04/10/2017 15:59"	2017
201	277	17	1	144	55.18	2.33	2.4	903	"04/10/2017 16:59"	2017
201	277	17	1	144	55.18	2.33	2.4	904	"04/10/2017 16:59"	2017
201	277	18	1	121	50.07	1.18	2.45	903	"04/10/2017 17:59"	2017
201	277	18	1	121	50.07	1.18	2.45	904	"04/10/2017 17:59"	2017
201	277	19	1	4	5.17	4.46	4.69	904	"04/10/2017 18:59"	2017
201	277	19	1	4	5.17	4.46	4.69	903	"04/10/2017 18:59"	2017
201	277	20	1	144	55.08	0.09	1.86	903	"04/10/2017 19:59"	2017
201	277	20	1	144	55.08	0.09	1.86	904	"04/10/2017 19:59"	2017
201	277	21	1	144	55.1	1.66	3.64	904	"04/10/2017 20:59"	2017
201	277	21	1	144	55.1	1.66	3.64	903	"04/10/2017 20:59"	2017
201	277	22	1	144	55.1	4.25	4.27	904	"04/10/2017 21:59"	2017
201	277	22	1	144	55.1	4.25	4.27	903	"04/10/2017 21:59"	2017
201	277	23	1	144	55.17	4.27	4.32	904	"04/10/2017 22:59"	2017
201	277	23	1	144	55.17	4.27	4.32	903	"04/10/2017 22:59"	2017
201	277	24	1	144	55.13	3.64	3.99	904	"04/10/2017 23:59"	2017
201	277	24	1	144	55.13	3.64	3.99	903	"04/10/2017 23:59"	2017
201	278	1	1	144	55.1	2	2.84	904	"05/10/2017 00:59"	2017
201	278	1	1	144	55.1	2	2.84	903	"05/10/2017 00:59"	2017
201	278	2	1	144	55.07	2.45	2.96	904	"05/10/2017 01:59"	2017
201	278	2	1	144	55.07	2.45	2.96	903	"05/10/2017 01:59"	2017
201	278	3	1	36	24.98	3.56	4	903	"05/10/2017 02:59"	2017
201	278	3	1	36	24.98	3.56	4	904	"05/10/2017 02:59"	2017
201	278	4	1	16	15.02	4.12	4.52	904	"05/10/2017 03:59"	2017
201	278	4	1	16	15.02	4.12	4.52	903	"05/10/2017 03:59"	2017
201	278	5	1	49	30.1	3.82	4.16	904	"05/10/2017 04:59"	2017
201	278	5	1	49	30.1	3.82	4.16	903	"05/10/2017 04:59"	2017
201	278	6	1	100	44.92	3.37	4.04	903	"05/10/2017 05:59"	2017
201	278	6	1	100	44.92	3.37	4.04	904	"05/10/2017 05:59"	2017
201	278	7	1	144	55.12	2.95	3.21	903	"05/10/2017 06:59"	2017
201	278	7	1	144	55.12	2.95	3.21	904	"05/10/2017 06:59"	2017
201	278	8	1	144	55.12	1.2	1.95	903	"05/10/2017 07:59"	2017
201	278	8	1	144	55.12	1.2	1.95	904	"05/10/2017 07:59"	2017
201	278	9	1	144	55.17	1.06	1.57	903	"05/10/2017 08:59"	2017
201	278	9	1	144	55.17	1.06	1.57	904	"05/10/2017 08:59"	2017
201	278	10	1	144	55.05	1.88	2.62	904	"05/10/2017 09:59"	2017
201	278	10	1	144	55.05	1.88	2.62	903	"05/10/2017 09:59"	2017
201	278	11	1	144	55.12	2.13	3.75	904	"05/10/2017 10:59"	2017
201	278	11	1	144	55.12	2.13	3.75	903	"05/10/2017 10:59"	2017
201	278	12	1	144	55.13	3.61	3.95	904	"05/10/2017 11:59"	2017
201	278	12	1	144	55.13	3.61	3.95	903	"05/10/2017 11:59"	2017
201	278	13	1	144	55.12	3.54	3.55	903	"05/10/2017 12:59"	2017
201	278	13	1	144	55.12	3.54	3.55	904	"05/10/2017 12:59"	2017
201	278	14	1	64	55.17	3.58	4.41	904	"05/10/2017 13:59"	2017
201	278	14	1	64	55.17	3.58	4.41	903	"05/10/2017 13:59"	2017
201	278	15	1	144	55.15	3.1	3.81	904	"05/10/2017 14:59"	2017
201	278	15	1	144	55.15	3.1	3.81	903	"05/10/2017 14:59"	2017
201	278	16	1	144	55.17	1.59	2.29	904	"05/10/2017 15:59"	2017
201	278	16	1	144	55.17	1.59	2.29	903	"05/10/2017 15:59"	2017
201	278	17	1	144	54.93	0.84	1.5	903	"05/10/2017 16:59"	2017
201	278	17	1	144	54.93	0.84	1.5	904	"05/10/2017 16:59"	2017
201	278	18	1	144	55.07	2.89	3.9	904	"05/10/2017 17:59"	2017
201	278	18	1	144	55.07	2.89	3.9	903	"05/10/2017 17:59"	2017
201	278	19	1	100	55.15	3.34	3.98	903	"05/10/2017 18:59"	2017
201	278	19	1	100	55.15	3.34	3.98	904	"05/10/2017 18:59"	2017
201	278	20	1	49	40.15	3.87	4.66	903	"05/10/2017 19:59"	2017
201	278	20	1	49	40.15	3.87	4.66	904	"05/10/2017 19:59"	2017
201	278	24	1	81	40.17	4.69	4.77	904	"05/10/2017 23:59"	2017
201	278	24	1	81	40.17	4.69	4.77	903	"05/10/2017 23:59"	2017
201	279	1	1	100	45.17	2.67	3.97	904	"06/10/2017 00:59"	2017
201	279	1	1	100	45.17	2.67	3.97	903	"06/10/2017 00:59"	2017
201	279	2	1	36	25.12	2.61	3.28	903	"06/10/2017 01:59"	2017
201	279	2	1	36	25.12	2.61	3.28	904	"06/10/2017 01:59"	2017
201	279	3	1	81	40	3.75	4.42	904	"06/10/2017 02:59"	2017
201	279	3	1	81	40	3.75	4.42	903	"06/10/2017 02:59"	2017
201	279	4	1	121	50.12	3.62	4.03	903	"06/10/2017 03:59"	2017
201	279	4	1	121	50.12	3.62	4.03	904	"06/10/2017 03:59"	2017
201	279	5	1	25	19.97	4.65	4.73	903	"06/10/2017 04:59"	2017
201	279	5	1	25	19.97	4.65	4.73	904	"06/10/2017 04:59"	2017
201	279	7	1	144	55.38	2.71	3.55	904	"06/10/2017 06:59"	2017
201	279	7	1	144	55.38	2.71	3.55	903	"06/10/2017 06:59"	2017
201	279	8	1	144	54.95	3.41	4	903	"06/10/2017 07:59"	2017
201	279	8	1	144	54.95	3.41	4	904	"06/10/2017 07:59"	2017
201	279	9	1	144	55.12	2.41	2.68	904	"06/10/2017 08:59"	2017
201	279	9	1	144	55.12	2.41	2.68	903	"06/10/2017 08:59"	2017
201	279	10	1	144	55	2.42	3.17	903	"06/10/2017 09:59"	2017
201	279	10	1	144	55	2.42	3.17	904	"06/10/2017 09:59"	2017
201	279	11	2	181	85.15	2.25	3.58	903	"06/10/2017 10:59"	2017
201	279	11	2	181	85.15	2.25	3.58	904	"06/10/2017 10:59"	2017
201	279	12	1	1	0	4.51	4.51	903	"06/10/2017 11:59"	2017
201	279	12	1	1	0	4.51	4.51	904	"06/10/2017 11:59"	2017
201	279	13	1	64	35.1	4.92	4.95	903	"06/10/2017 12:59"	2017
201	279	13	1	64	35.1	4.92	4.95	904	"06/10/2017 12:59"	2017
201	279	14	4	530	210.53	0.93	2.6	903	"06/10/2017 13:59"	2017
201	279	14	4	530	210.53	0.93	2.6	904	"06/10/2017 13:59"	2017
201	279	15	4	576	220.63	0.83	2.06	904	"06/10/2017 14:59"	2017
201	279	15	4	576	220.63	0.83	2.06	903	"06/10/2017 14:59"	2017
201	279	16	5	602	250.67	1.21	2.66	904	"06/10/2017 15:59"	2017
201	279	16	5	602	250.67	1.21	2.66	903	"06/10/2017 15:59"	2017
201	279	17	6	864	331.03	0.28	1.95	903	"06/10/2017 16:59"	2017
201	279	17	6	864	331.03	0.28	1.95	904	"06/10/2017 16:59"	2017
201	279	18	6	756	300.82	0.08	2.36	903	"06/10/2017 17:59"	2017
201	279	18	6	756	300.82	0.08	2.36	904	"06/10/2017 17:59"	2017
201	279	19	5	577	219.85	0.89	2.05	904	"06/10/2017 18:59"	2017
201	279	19	5	577	219.85	0.89	2.05	903	"06/10/2017 18:59"	2017
201	279	20	4	301	125	1.28	2.2	903	"06/10/2017 19:59"	2017
201	279	20	4	301	125	1.28	2.2	904	"06/10/2017 19:59"	2017
201	279	21	2	288	110.1	1.28	1.29	904	"06/10/2017 20:59"	2017
201	279	21	2	288	110.1	1.28	1.29	903	"06/10/2017 20:59"	2017
201	279	22	2	288	110.28	1.27	1.29	904	"06/10/2017 21:59"	2017
201	279	22	2	288	110.28	1.27	1.29	903	"06/10/2017 21:59"	2017
201	279	23	3	388	155.48	1.27	2.1	903	"06/10/2017 22:59"	2017
201	279	23	3	388	155.48	1.27	2.1	904	"06/10/2017 22:59"	2017
201	279	24	3	432	165.62	1.27	2.08	903	"06/10/2017 23:59"	2017
201	279	24	3	432	165.62	1.27	2.08	904	"06/10/2017 23:59"	2017
201	280	1	3	432	165.32	1.28	2.17	904	"07/10/2017 00:59"	2017
201	280	1	3	432	165.32	1.28	2.17	903	"07/10/2017 00:59"	2017
201	280	2	3	304	125.18	1.27	2.45	903	"07/10/2017 01:59"	2017
201	280	2	3	304	125.18	1.27	2.45	904	"07/10/2017 01:59"	2017
201	280	3	3	324	134.98	1.27	2.22	903	"07/10/2017 02:59"	2017
201	280	3	3	324	134.98	1.27	2.22	904	"07/10/2017 02:59"	2017
201	280	4	3	432	165.3	1.28	1.65	904	"07/10/2017 03:59"	2017
201	280	4	3	432	165.3	1.28	1.65	903	"07/10/2017 03:59"	2017
201	280	5	3	409	160.43	1.28	2.05	903	"07/10/2017 04:59"	2017
201	280	5	3	409	160.43	1.28	2.05	904	"07/10/2017 04:59"	2017
201	280	6	2	288	110.33	1.28	1.29	903	"07/10/2017 05:59"	2017
201	280	6	2	288	110.33	1.28	1.29	904	"07/10/2017 05:59"	2017
201	280	7	3	324	135.7	1.27	1.96	903	"07/10/2017 06:59"	2017
201	280	7	3	324	135.7	1.27	1.96	904	"07/10/2017 06:59"	2017
201	280	8	3	432	165.42	1.15	1.6	904	"07/10/2017 07:59"	2017
201	280	8	3	432	165.42	1.15	1.6	903	"07/10/2017 07:59"	2017
201	280	9	3	251	110.2	1.27	2.31	903	"07/10/2017 08:59"	2017
201	280	9	3	251	110.2	1.27	2.31	904	"07/10/2017 08:59"	2017
201	280	10	5	438	195.27	1.27	2.45	904	"07/10/2017 09:59"	2017
201	280	10	5	438	195.27	1.27	2.45	903	"07/10/2017 09:59"	2017
201	280	11	5	720	275.65	1.28	2.15	903	"07/10/2017 10:59"	2017
201	280	11	5	720	275.65	1.28	2.15	904	"07/10/2017 10:59"	2017
201	280	12	5	720	275.77	1.28	1.84	903	"07/10/2017 11:59"	2017
201	280	12	5	720	275.77	1.28	1.84	904	"07/10/2017 11:59"	2017
201	280	13	5	720	275.82	0.7	1.63	903	"07/10/2017 12:59"	2017
201	280	13	5	720	275.82	0.7	1.63	904	"07/10/2017 12:59"	2017
201	280	14	5	720	275.75	1.33	2.07	903	"07/10/2017 13:59"	2017
201	280	14	5	720	275.75	1.33	2.07	904	"07/10/2017 13:59"	2017
201	280	15	5	720	275.62	0.48	1.83	904	"07/10/2017 14:59"	2017
201	280	15	5	720	275.62	0.48	1.83	903	"07/10/2017 14:59"	2017
201	280	16	5	585	230.42	0.16	1.87	903	"07/10/2017 15:59"	2017
201	280	16	5	585	230.42	0.16	1.87	904	"07/10/2017 15:59"	2017
201	280	17	4	576	220.33	1.3	1.9	904	"07/10/2017 16:59"	2017
201	280	17	4	576	220.33	1.3	1.9	903	"07/10/2017 16:59"	2017
201	280	18	5	585	230.2	1.15	2.74	903	"07/10/2017 17:59"	2017
201	280	18	5	585	230.2	1.15	2.74	904	"07/10/2017 17:59"	2017
201	280	19	4	576	220.58	1.01	2.49	904	"07/10/2017 18:59"	2017
201	280	19	4	576	220.58	1.01	2.49	903	"07/10/2017 18:59"	2017
201	280	20	4	576	220.58	1.12	2.54	904	"07/10/2017 19:59"	2017
201	280	20	4	576	220.58	1.12	2.54	903	"07/10/2017 19:59"	2017
201	280	21	5	413	190.72	0.6	2.04	903	"07/10/2017 20:59"	2017
201	280	21	5	413	190.72	0.6	2.04	904	"07/10/2017 20:59"	2017
201	280	22	3	313	130.37	2.36	2.91	903	"07/10/2017 21:59"	2017
201	280	22	3	313	130.37	2.36	2.91	904	"07/10/2017 21:59"	2017
201	280	23	3	432	165.35	2.35	3.02	903	"07/10/2017 22:59"	2017
201	280	23	3	432	165.35	2.35	3.02	904	"07/10/2017 22:59"	2017
201	280	24	3	432	165.45	1.61	2.46	904	"07/10/2017 23:59"	2017
201	280	24	3	432	165.45	1.61	2.46	903	"07/10/2017 23:59"	2017
201	281	1	3	432	165.37	1.08	1.99	903	"08/10/2017 00:59"	2017
201	281	1	3	432	165.37	1.08	1.99	904	"08/10/2017 00:59"	2017
201	281	2	3	432	165.45	1.53	2.19	903	"08/10/2017 01:59"	2017
201	281	2	3	432	165.45	1.53	2.19	904	"08/10/2017 01:59"	2017
201	281	3	3	432	165.37	1.09	2.3	904	"08/10/2017 02:59"	2017
201	281	3	3	432	165.37	1.09	2.3	903	"08/10/2017 02:59"	2017
201	281	4	3	304	125.13	2.34	3.01	903	"08/10/2017 03:59"	2017
201	281	4	3	304	125.13	2.34	3.01	904	"08/10/2017 03:59"	2017
201	281	5	2	288	110.35	2.35	2.36	904	"08/10/2017 04:59"	2017
201	281	5	2	288	110.35	2.35	2.36	903	"08/10/2017 04:59"	2017
201	281	6	2	288	110.37	2.35	2.36	903	"08/10/2017 05:59"	2017
201	281	6	2	288	110.37	2.35	2.36	904	"08/10/2017 05:59"	2017
201	281	7	2	288	110.3	2.35	2.36	904	"08/10/2017 06:59"	2017
201	281	7	2	288	110.3	2.35	2.36	903	"08/10/2017 06:59"	2017
201	281	8	3	324	135.32	2.35	3.17	903	"08/10/2017 07:59"	2017
201	281	8	3	324	135.32	2.35	3.17	904	"08/10/2017 07:59"	2017
201	281	9	2	288	110.3	2.35	2.36	904	"08/10/2017 08:59"	2017
201	281	9	2	288	110.3	2.35	2.36	903	"08/10/2017 08:59"	2017
201	281	10	5	393	160.22	2.36	3.48	903	"08/10/2017 09:59"	2017
201	281	10	5	393	160.22	2.36	3.48	904	"08/10/2017 09:59"	2017
201	281	11	5	720	275.93	0.75	2.3	903	"08/10/2017 10:59"	2017
201	281	11	5	720	275.93	0.75	2.3	904	"08/10/2017 10:59"	2017
201	281	12	5	657	261.02	1.15	2.75	904	"08/10/2017 11:59"	2017
201	281	12	5	657	261.02	1.15	2.75	903	"08/10/2017 11:59"	2017
201	281	13	5	657	260.28	1.2	2.73	903	"08/10/2017 12:59"	2017
201	281	13	5	657	260.28	1.2	2.73	904	"08/10/2017 12:59"	2017
201	281	14	5	720	275.55	2.06	2.87	904	"08/10/2017 13:59"	2017
201	281	14	5	720	275.55	2.06	2.87	903	"08/10/2017 13:59"	2017
201	281	15	5	720	275.75	2.36	2.93	904	"08/10/2017 14:59"	2017
201	281	15	5	720	275.75	2.36	2.93	903	"08/10/2017 14:59"	2017
201	281	16	5	592	235.8	2.25	3.28	903	"08/10/2017 15:59"	2017
201	281	16	5	592	235.8	2.25	3.28	904	"08/10/2017 15:59"	2017
201	281	17	4	576	220.35	2.58	3.4	903	"08/10/2017 16:59"	2017
201	281	17	4	576	220.35	2.58	3.4	904	"08/10/2017 16:59"	2017
201	281	18	4	576	220.52	1.78	3.19	904	"08/10/2017 17:59"	2017
201	281	18	4	576	220.52	1.78	3.19	903	"08/10/2017 17:59"	2017
201	281	19	4	576	220.32	0.86	2.96	904	"08/10/2017 18:59"	2017
201	281	19	4	576	220.32	0.86	2.96	903	"08/10/2017 18:59"	2017
201	281	20	4	349	155.25	0.34	2.96	903	"08/10/2017 19:59"	2017
201	281	20	4	349	155.25	0.34	2.96	904	"08/10/2017 19:59"	2017
201	281	21	2	265	105.32	3.31	3.32	903	"08/10/2017 20:59"	2017
201	281	21	2	265	105.32	3.31	3.32	904	"08/10/2017 20:59"	2017
201	281	22	2	265	105.15	3.31	3.32	904	"08/10/2017 21:59"	2017
201	281	22	2	265	105.15	3.31	3.32	903	"08/10/2017 21:59"	2017
201	281	23	3	313	130.67	3.31	3.77	904	"08/10/2017 22:59"	2017
201	281	23	3	313	130.67	3.31	3.77	903	"08/10/2017 22:59"	2017
201	281	24	3	432	165.15	3.2	3.46	904	"08/10/2017 23:59"	2017
201	281	24	3	432	165.15	3.2	3.46	903	"08/10/2017 23:59"	2017
201	282	1	3	432	165.33	2.43	3.12	904	"09/10/2017 00:59"	2017
201	282	1	3	432	165.33	2.43	3.12	903	"09/10/2017 00:59"	2017
201	282	2	3	432	165.2	2.28	2.99	904	"09/10/2017 01:59"	2017
201	282	2	3	432	165.2	2.28	2.99	903	"09/10/2017 01:59"	2017
201	282	3	3	432	165.52	1.31	2.89	904	"09/10/2017 02:59"	2017
201	282	3	3	432	165.52	1.31	2.89	903	"09/10/2017 02:59"	2017
201	282	4	3	352	145.17	2.7	3.47	903	"09/10/2017 03:59"	2017
201	282	4	3	352	145.17	2.7	3.47	904	"09/10/2017 03:59"	2017
201	282	5	2	288	110.13	3.31	3.31	904	"09/10/2017 04:59"	2017
201	282	5	2	288	110.13	3.31	3.31	903	"09/10/2017 04:59"	2017
201	282	6	2	288	110.33	3.31	3.32	904	"09/10/2017 05:59"	2017
201	282	6	2	288	110.33	3.31	3.32	903	"09/10/2017 05:59"	2017
201	282	7	2	288	110.17	3.3	3.31	904	"09/10/2017 06:59"	2017
201	282	7	2	288	110.17	3.3	3.31	903	"09/10/2017 06:59"	2017
201	282	8	2	288	110.27	3.31	3.31	904	"09/10/2017 07:59"	2017
201	282	8	2	288	110.27	3.31	3.31	903	"09/10/2017 07:59"	2017
201	282	9	4	401	175.52	0.94	3.23	903	"09/10/2017 08:59"	2017
201	282	9	4	401	175.52	0.94	3.23	904	"09/10/2017 08:59"	2017
201	282	10	4	576	220.62	2.51	3.44	903	"09/10/2017 09:59"	2017
201	282	10	4	576	220.62	2.51	3.44	904	"09/10/2017 09:59"	2017
201	282	11	4	576	220.62	2.09	3.25	904	"09/10/2017 10:59"	2017
201	282	11	4	576	220.62	2.09	3.25	903	"09/10/2017 10:59"	2017
201	282	12	4	576	220.45	2.25	3.36	903	"09/10/2017 11:59"	2017
201	282	12	4	576	220.45	2.25	3.36	904	"09/10/2017 11:59"	2017
201	282	13	4	576	220.35	2.67	3.41	903	"09/10/2017 12:59"	2017
201	282	13	4	576	220.35	2.67	3.41	904	"09/10/2017 12:59"	2017
201	282	14	5	585	230.55	2.35	3.11	904	"09/10/2017 13:59"	2017
201	282	14	5	585	230.55	2.35	3.11	903	"09/10/2017 13:59"	2017
201	282	15	5	720	275.58	1.5	2.7	903	"09/10/2017 14:59"	2017
201	282	15	5	720	275.58	1.5	2.7	904	"09/10/2017 14:59"	2017
201	282	16	5	720	275.8	1.78	2.98	903	"09/10/2017 15:59"	2017
201	282	16	5	720	275.8	1.78	2.98	904	"09/10/2017 15:59"	2017
201	282	17	5	580	225.47	1.78	3.15	903	"09/10/2017 16:59"	2017
201	282	17	5	580	225.47	1.78	3.15	904	"09/10/2017 16:59"	2017
201	282	18	4	576	220.35	2.73	2.97	904	"09/10/2017 17:59"	2017
201	282	18	4	576	220.35	2.73	2.97	903	"09/10/2017 17:59"	2017
201	282	19	4	433	185.23	2.66	3.56	903	"09/10/2017 18:59"	2017
201	282	19	4	433	185.23	2.66	3.56	904	"09/10/2017 18:59"	2017
201	282	20	3	304	125.3	2.67	3.39	904	"09/10/2017 19:59"	2017
201	282	20	3	304	125.3	2.67	3.39	903	"09/10/2017 19:59"	2017
201	282	21	2	288	110.3	2.66	2.72	904	"09/10/2017 20:59"	2017
201	282	21	2	288	110.3	2.66	2.72	903	"09/10/2017 20:59"	2017
201	282	22	2	288	110.17	2.67	2.72	904	"09/10/2017 21:59"	2017
201	282	22	2	288	110.17	2.67	2.72	903	"09/10/2017 21:59"	2017
201	282	23	2	288	110.17	2.67	2.72	904	"09/10/2017 22:59"	2017
201	282	23	2	288	110.17	2.67	2.72	903	"09/10/2017 22:59"	2017
201	282	24	2	288	110.33	2.68	2.73	904	"09/10/2017 23:59"	2017
201	282	24	2	288	110.33	2.68	2.73	903	"09/10/2017 23:59"	2017
201	283	1	2	288	110	2.68	2.73	904	"10/10/2017 00:59"	2017
201	283	1	2	288	110	2.68	2.73	903	"10/10/2017 00:59"	2017
201	283	2	2	288	110.18	2.68	2.71	903	"10/10/2017 01:59"	2017
201	283	2	2	288	110.18	2.68	2.71	904	"10/10/2017 01:59"	2017
201	283	3	3	297	120.3	2.68	3.24	903	"10/10/2017 02:59"	2017
201	283	3	3	297	120.3	2.68	3.24	904	"10/10/2017 02:59"	2017
201	283	4	3	432	165.47	1.32	2.48	903	"10/10/2017 03:59"	2017
201	283	4	3	432	165.47	1.32	2.48	904	"10/10/2017 03:59"	2017
201	283	5	3	324	135.27	2.66	2.99	903	"10/10/2017 04:59"	2017
201	283	5	3	324	135.27	2.66	2.99	904	"10/10/2017 04:59"	2017
201	283	6	3	292	115.15	2.68	3.16	903	"10/10/2017 05:59"	2017
201	283	6	3	292	115.15	2.68	3.16	904	"10/10/2017 05:59"	2017
201	283	7	2	288	110.22	2.66	2.71	903	"10/10/2017 06:59"	2017
201	283	7	2	288	110.22	2.66	2.71	904	"10/10/2017 06:59"	2017
201	283	8	4	395	165.23	2.67	3.39	903	"10/10/2017 07:59"	2017
201	283	8	4	395	165.23	2.67	3.39	904	"10/10/2017 07:59"	2017
201	283	9	5	594	243.45	1.33	3.05	903	"10/10/2017 08:59"	2017
201	283	9	5	594	243.45	1.33	3.05	904	"10/10/2017 08:59"	2017
201	283	10	5	697	272.22	1.12	2.86	903	"10/10/2017 09:59"	2017
201	283	10	5	697	272.22	1.12	2.86	904	"10/10/2017 09:59"	2017
201	283	11	6	516	219.83	2.34	3.73	904	"10/10/2017 10:59"	2017
201	283	11	6	516	219.83	2.34	3.73	903	"10/10/2017 10:59"	2017
201	283	12	3	289	110.28	2.01	3.24	903	"10/10/2017 11:59"	2017
201	283	12	3	289	110.28	2.01	3.24	904	"10/10/2017 11:59"	2017
201	283	13	3	292	115.33	2.57	2.99	904	"10/10/2017 12:59"	2017
201	283	13	3	292	115.33	2.57	2.99	903	"10/10/2017 12:59"	2017
201	283	14	3	289	110.33	2.54	3.36	903	"10/10/2017 13:59"	2017
201	283	14	3	289	110.33	2.54	3.36	904	"10/10/2017 13:59"	2017
201	283	15	2	288	107.1	2.15	2.55	904	"10/10/2017 14:59"	2017
201	283	15	2	288	107.1	2.15	2.55	903	"10/10/2017 14:59"	2017
201	283	16	4	424	180.62	2.05	3.2	904	"10/10/2017 15:59"	2017
201	283	16	4	424	180.62	2.05	3.2	903	"10/10/2017 15:59"	2017
201	283	17	5	321	140.33	1.25	3.46	904	"10/10/2017 16:59"	2017
201	283	17	5	321	140.33	1.25	3.46	903	"10/10/2017 16:59"	2017
201	283	18	3	241	107.5	0.85	3.28	904	"10/10/2017 17:59"	2017
201	283	18	3	241	107.5	0.85	3.28	903	"10/10/2017 17:59"	2017
201	283	19	1	144	55.17	2.77	2.78	904	"10/10/2017 18:59"	2017
201	283	19	1	144	55.17	2.77	2.78	903	"10/10/2017 18:59"	2017
201	283	20	1	144	55	2.77	2.79	904	"10/10/2017 19:59"	2017
201	283	20	1	144	55	2.77	2.79	903	"10/10/2017 19:59"	2017
201	283	21	2	169	75.45	2.78	3.5	903	"10/10/2017 20:59"	2017
201	283	21	2	169	75.45	2.78	3.5	904	"10/10/2017 20:59"	2017
201	283	22	2	288	110.18	2.78	3.38	903	"10/10/2017 21:59"	2017
201	283	22	2	288	110.18	2.78	3.38	904	"10/10/2017 21:59"	2017
201	283	23	4	338	150.47	2.78	4.03	903	"10/10/2017 22:59"	2017
201	283	23	4	338	150.47	2.78	4.03	904	"10/10/2017 22:59"	2017
201	283	24	2	288	110.28	2.78	3.77	904	"10/10/2017 23:59"	2017
201	283	24	2	288	110.28	2.78	3.77	903	"10/10/2017 23:59"	2017
201	284	1	1	144	55.15	2.78	2.79	904	"11/10/2017 00:59"	2017
201	284	1	1	144	55.15	2.78	2.79	903	"11/10/2017 00:59"	2017
201	284	2	1	144	55.1	2.78	2.79	904	"11/10/2017 01:59"	2017
201	284	2	1	144	55.1	2.78	2.79	903	"11/10/2017 01:59"	2017
201	284	3	2	244	100.42	2.33	3.15	904	"11/10/2017 02:59"	2017
201	284	3	2	244	100.42	2.33	3.15	903	"11/10/2017 02:59"	2017
201	284	4	2	288	110.28	2.16	2.85	903	"11/10/2017 03:59"	2017
201	284	4	2	288	110.28	2.16	2.85	904	"11/10/2017 03:59"	2017
201	284	5	2	153	65.17	2.78	3.73	904	"11/10/2017 04:59"	2017
201	284	5	2	153	65.17	2.78	3.73	903	"11/10/2017 04:59"	2017
201	284	6	2	148	60.13	2.78	3.88	904	"11/10/2017 05:59"	2017
201	284	6	2	148	60.13	2.78	3.88	903	"11/10/2017 05:59"	2017
201	284	7	1	144	55.17	2.77	2.78	903	"11/10/2017 06:59"	2017
201	284	7	1	144	55.17	2.77	2.78	904	"11/10/2017 06:59"	2017
201	284	8	4	374	160.42	2.57	3.6	903	"11/10/2017 07:59"	2017
201	284	8	4	374	160.42	2.57	3.6	904	"11/10/2017 07:59"	2017
201	284	9	4	513	205.73	2.4	3.2	904	"11/10/2017 08:59"	2017
201	284	9	4	513	205.73	2.4	3.2	903	"11/10/2017 08:59"	2017
201	284	10	5	323	174.95	2.78	4.04	904	"11/10/2017 09:59"	2017
201	284	10	5	323	174.95	2.78	4.04	903	"11/10/2017 09:59"	2017
201	284	11	5	545	230.75	2.53	3.45	904	"11/10/2017 10:59"	2017
201	284	11	5	545	230.75	2.53	3.45	903	"11/10/2017 10:59"	2017
201	284	12	4	532	210.52	2.58	3.24	904	"11/10/2017 11:59"	2017
201	284	12	4	532	210.52	2.58	3.24	903	"11/10/2017 11:59"	2017
201	284	13	4	576	220.47	2.79	3.11	904	"11/10/2017 12:59"	2017
201	284	13	4	576	220.47	2.79	3.11	903	"11/10/2017 12:59"	2017
201	284	14	4	576	220.65	1.55	2.74	904	"11/10/2017 13:59"	2017
201	284	14	4	576	220.65	1.55	2.74	903	"11/10/2017 13:59"	2017
201	284	15	4	576	220.42	1.63	2.52	904	"11/10/2017 14:59"	2017
201	284	15	4	576	220.42	1.63	2.52	903	"11/10/2017 14:59"	2017
201	284	16	4	182	90.1	2.06	3.23	904	"11/10/2017 15:59"	2017
201	284	16	4	182	90.1	2.06	3.23	903	"11/10/2017 15:59"	2017
201	284	17	1	144	55.17	1.54	1.82	903	"11/10/2017 16:59"	2017
201	284	17	1	144	55.17	1.54	1.82	904	"11/10/2017 16:59"	2017
201	284	18	2	130	60.28	1.14	2.82	904	"11/10/2017 17:59"	2017
201	284	18	2	130	60.28	1.14	2.82	903	"11/10/2017 17:59"	2017
201	284	19	2	288	110.27	1.17	2.54	903	"11/10/2017 18:59"	2017
201	284	19	2	288	110.27	1.17	2.54	904	"11/10/2017 18:59"	2017
201	284	20	1	144	55.15	1.87	1.89	904	"11/10/2017 19:59"	2017
201	284	20	1	144	55.15	1.87	1.89	903	"11/10/2017 19:59"	2017
201	284	21	1	144	55.38	1.9	1.93	903	"11/10/2017 20:59"	2017
201	284	21	1	144	55.38	1.9	1.93	904	"11/10/2017 20:59"	2017
201	284	22	2	288	110.07	1.83	2.58	903	"11/10/2017 21:59"	2017
201	284	22	2	288	110.07	1.83	2.58	904	"11/10/2017 21:59"	2017
201	284	23	2	288	110.17	1.65	2.92	903	"11/10/2017 22:59"	2017
201	284	23	2	288	110.17	1.65	2.92	904	"11/10/2017 22:59"	2017
201	284	24	2	288	110.37	1.76	3.11	904	"11/10/2017 23:59"	2017
201	284	24	2	288	110.37	1.76	3.11	903	"11/10/2017 23:59"	2017
201	285	1	2	288	110.1	1.81	3.23	904	"12/10/2017 00:59"	2017
201	285	1	2	288	110.1	1.81	3.23	903	"12/10/2017 00:59"	2017
201	285	2	2	180	80.18	1.58	3.29	904	"12/10/2017 01:59"	2017
201	285	2	2	180	80.18	1.58	3.29	903	"12/10/2017 01:59"	2017
201	285	3	1	144	55.13	1.45	1.54	904	"12/10/2017 02:59"	2017
201	285	3	1	144	55.13	1.45	1.54	903	"12/10/2017 02:59"	2017
201	285	4	2	225	95.17	1.23	2.29	904	"12/10/2017 03:59"	2017
201	285	4	2	225	95.17	1.23	2.29	903	"12/10/2017 03:59"	2017
201	285	5	2	160	70.18	0.98	2.38	903	"12/10/2017 04:59"	2017
201	285	5	2	160	70.18	0.98	2.38	904	"12/10/2017 04:59"	2017
201	285	6	1	144	55.13	0.75	0.81	904	"12/10/2017 05:59"	2017
201	285	6	1	144	55.13	0.75	0.81	903	"12/10/2017 05:59"	2017
201	285	7	1	144	55.18	0.77	0.85	903	"12/10/2017 06:59"	2017
201	285	7	1	144	55.18	0.77	0.85	904	"12/10/2017 06:59"	2017
201	285	8	1	144	55.15	0.71	0.81	903	"12/10/2017 07:59"	2017
201	285	8	1	144	55.15	0.71	0.81	904	"12/10/2017 07:59"	2017
201	285	9	1	144	55.17	0.74	0.86	904	"12/10/2017 08:59"	2017
201	285	9	1	144	55.17	0.74	0.86	903	"12/10/2017 08:59"	2017
201	285	10	1	144	55.15	1.02	1.09	904	"12/10/2017 09:59"	2017
201	285	10	1	144	55.15	1.02	1.09	903	"12/10/2017 09:59"	2017
201	285	11	1	144	55.15	1.13	1.27	904	"12/10/2017 10:59"	2017
201	285	11	1	144	55.15	1.13	1.27	903	"12/10/2017 10:59"	2017
201	285	12	1	144	55.05	1.32	1.37	903	"12/10/2017 11:59"	2017
201	285	12	1	144	55.05	1.32	1.37	904	"12/10/2017 11:59"	2017
201	285	13	1	144	55.18	1.43	1.5	904	"12/10/2017 12:59"	2017
201	285	13	1	144	55.18	1.43	1.5	903	"12/10/2017 12:59"	2017
201	285	14	1	144	55.15	1.48	1.61	904	"12/10/2017 13:59"	2017
201	285	14	1	144	55.15	1.48	1.61	903	"12/10/2017 13:59"	2017
201	285	15	1	144	55.17	1.34	1.4	903	"12/10/2017 14:59"	2017
201	285	15	1	144	55.17	1.34	1.4	904	"12/10/2017 14:59"	2017
201	285	16	2	180	79.97	1.38	3.29	903	"12/10/2017 15:59"	2017
201	285	16	2	180	79.97	1.38	3.29	904	"12/10/2017 15:59"	2017
201	285	17	1	144	55.17	1.43	1.49	904	"12/10/2017 16:59"	2017
201	285	17	1	144	55.17	1.43	1.49	903	"12/10/2017 16:59"	2017
201	285	18	1	144	55.15	1.33	1.41	903	"12/10/2017 17:59"	2017
201	285	18	1	144	55.15	1.33	1.41	904	"12/10/2017 17:59"	2017
201	285	19	2	244	100.33	1.28	2.29	903	"12/10/2017 18:59"	2017
201	285	19	2	244	100.33	1.28	2.29	904	"12/10/2017 18:59"	2017
201	285	20	2	288	110.28	0.92	1.96	903	"12/10/2017 19:59"	2017
201	285	20	2	288	110.28	0.92	1.96	904	"12/10/2017 19:59"	2017
201	285	21	2	160	70.13	0.9	2.46	904	"12/10/2017 20:59"	2017
201	285	21	2	160	70.13	0.9	2.46	903	"12/10/2017 20:59"	2017
201	285	22	2	265	105.33	0.86	2.04	903	"12/10/2017 21:59"	2017
201	285	22	2	265	105.33	0.86	2.04	904	"12/10/2017 21:59"	2017
201	285	23	2	180	80.15	0.73	2.44	903	"12/10/2017 22:59"	2017
201	285	23	2	180	80.15	0.73	2.44	904	"12/10/2017 22:59"	2017
201	285	24	1	144	55.15	0.7	0.89	904	"12/10/2017 23:59"	2017
201	285	24	1	144	55.15	0.7	0.89	903	"12/10/2017 23:59"	2017
201	286	1	1	144	55.13	0.67	0.84	903	"13/10/2017 00:59"	2017
201	286	1	1	144	55.13	0.67	0.84	904	"13/10/2017 00:59"	2017
201	286	2	1	144	54.98	0.99	1.14	904	"13/10/2017 01:59"	2017
201	286	2	1	144	54.98	0.99	1.14	903	"13/10/2017 01:59"	2017
201	286	3	2	208	90.17	1.65	3.04	904	"13/10/2017 02:59"	2017
201	286	3	2	208	90.17	1.65	3.04	903	"13/10/2017 02:59"	2017
201	286	4	2	242	100.62	1.96	3.21	904	"13/10/2017 03:59"	2017
201	286	4	2	242	100.62	1.96	3.21	903	"13/10/2017 03:59"	2017
201	286	5	2	288	110.15	2.13	3.54	903	"13/10/2017 04:59"	2017
201	286	5	2	288	110.15	2.13	3.54	904	"13/10/2017 04:59"	2017
201	286	6	2	288	110.35	2.17	3.38	903	"13/10/2017 05:59"	2017
201	286	6	2	288	110.35	2.17	3.38	904	"13/10/2017 05:59"	2017
201	286	7	2	288	110.3	2.37	3.34	904	"13/10/2017 06:59"	2017
201	286	7	2	288	110.3	2.37	3.34	903	"13/10/2017 06:59"	2017
201	286	8	2	288	110.02	1.84	3.3	903	"13/10/2017 07:59"	2017
201	286	8	2	288	110.02	1.84	3.3	904	"13/10/2017 07:59"	2017
201	286	9	2	145	55.13	1.58	3.31	904	"13/10/2017 08:59"	2017
201	286	9	2	145	55.13	1.58	3.31	903	"13/10/2017 08:59"	2017
201	286	10	1	144	55.17	1.53	1.56	903	"13/10/2017 09:59"	2017
201	286	10	1	144	55.17	1.53	1.56	904	"13/10/2017 09:59"	2017
201	286	11	1	144	55.15	1.59	1.84	903	"13/10/2017 10:59"	2017
201	286	11	1	144	55.15	1.59	1.84	904	"13/10/2017 10:59"	2017
201	286	12	2	288	110.33	2.19	3.33	903	"13/10/2017 11:59"	2017
201	286	12	2	288	110.33	2.19	3.33	904	"13/10/2017 11:59"	2017
201	286	13	2	288	110.33	2.71	3.49	904	"13/10/2017 12:59"	2017
201	286	13	2	288	110.33	2.71	3.49	903	"13/10/2017 12:59"	2017
201	286	14	2	288	110.3	1.93	2.48	904	"13/10/2017 13:59"	2017
201	286	14	2	288	110.3	1.93	2.48	903	"13/10/2017 13:59"	2017
201	286	15	2	288	110.2	0.53	1.6	903	"13/10/2017 14:59"	2017
201	286	15	2	288	110.2	0.53	1.6	904	"13/10/2017 14:59"	2017
201	286	16	2	208	90.15	0.39	2.14	903	"13/10/2017 15:59"	2017
201	286	16	2	208	90.15	0.39	2.14	904	"13/10/2017 15:59"	2017
201	286	17	1	144	55.15	1.72	1.83	903	"13/10/2017 16:59"	2017
201	286	17	1	144	55.15	1.72	1.83	904	"13/10/2017 16:59"	2017
201	286	18	2	244	100.15	1.3	3.05	903	"13/10/2017 17:59"	2017
201	286	18	2	244	100.15	1.3	3.05	904	"13/10/2017 17:59"	2017
201	286	19	2	180	80.32	1.24	2.88	903	"13/10/2017 18:59"	2017
201	286	19	2	180	80.32	1.24	2.88	904	"13/10/2017 18:59"	2017
201	286	20	1	144	55.1	1.19	1.22	904	"13/10/2017 19:59"	2017
201	286	20	1	144	55.1	1.19	1.22	903	"13/10/2017 19:59"	2017
201	286	21	1	144	55.13	0.94	1.12	904	"13/10/2017 20:59"	2017
201	286	21	1	144	55.13	0.94	1.12	903	"13/10/2017 20:59"	2017
201	286	22	1	144	54.98	0.91	0.92	904	"13/10/2017 21:59"	2017
201	286	22	1	144	54.98	0.91	0.92	903	"13/10/2017 21:59"	2017
201	286	23	2	265	105.15	0.65	2.45	904	"13/10/2017 22:59"	2017
201	286	23	2	265	105.15	0.65	2.45	903	"13/10/2017 22:59"	2017
201	286	24	2	265	105.3	0.27	1.9	904	"13/10/2017 23:59"	2017
201	286	24	2	265	105.3	0.27	1.9	903	"13/10/2017 23:59"	2017
201	287	1	1	144	55.13	0.15	0.22	903	"14/10/2017 00:59"	2017
201	287	1	1	144	55.13	0.15	0.22	904	"14/10/2017 00:59"	2017
201	287	2	1	144	55.17	0.34	0.52	903	"14/10/2017 01:59"	2017
201	287	2	1	144	55.17	0.34	0.52	904	"14/10/2017 01:59"	2017
201	287	3	1	144	55.18	0.54	0.7	903	"14/10/2017 02:59"	2017
201	287	3	1	144	55.18	0.54	0.7	904	"14/10/2017 02:59"	2017
201	287	4	1	144	55.15	0.5	0.66	903	"14/10/2017 03:59"	2017
201	287	4	1	144	55.15	0.5	0.66	904	"14/10/2017 03:59"	2017
201	287	5	1	144	55.18	0.5	0.62	903	"14/10/2017 04:59"	2017
201	287	5	1	144	55.18	0.5	0.62	904	"14/10/2017 04:59"	2017
201	287	6	1	144	55.17	0.79	1.18	904	"14/10/2017 05:59"	2017
201	287	6	1	144	55.17	0.79	1.18	903	"14/10/2017 05:59"	2017
201	287	7	2	153	65	1.37	3.2	903	"14/10/2017 06:59"	2017
201	287	7	2	153	65	1.37	3.2	904	"14/10/2017 06:59"	2017
201	287	8	2	288	110.28	1.81	3.34	903	"14/10/2017 07:59"	2017
201	287	8	2	288	110.28	1.81	3.34	904	"14/10/2017 07:59"	2017
201	287	9	2	288	110.3	2.38	3.42	904	"14/10/2017 08:59"	2017
201	287	9	2	288	110.3	2.38	3.42	903	"14/10/2017 08:59"	2017
201	287	10	2	288	110.32	2.25	3.02	904	"14/10/2017 09:59"	2017
201	287	10	2	288	110.32	2.25	3.02	903	"14/10/2017 09:59"	2017
201	287	11	2	288	110.13	2.23	2.83	904	"14/10/2017 10:59"	2017
201	287	11	2	288	110.13	2.23	2.83	903	"14/10/2017 10:59"	2017
201	287	12	2	208	90.03	2.06	3.29	903	"14/10/2017 11:59"	2017
201	287	12	2	208	90.03	2.06	3.29	904	"14/10/2017 11:59"	2017
201	287	13	1	144	55.03	2.26	2.35	903	"14/10/2017 12:59"	2017
201	287	13	1	144	55.03	2.26	2.35	904	"14/10/2017 12:59"	2017
201	287	14	2	122	50.1	2.38	3.66	904	"14/10/2017 13:59"	2017
201	287	14	2	122	50.1	2.38	3.66	903	"14/10/2017 13:59"	2017
201	287	15	2	180	80.3	2.43	3.54	904	"14/10/2017 14:59"	2017
201	287	15	2	180	80.3	2.43	3.54	903	"14/10/2017 14:59"	2017
201	287	16	2	244	100.4	2.43	3.5	904	"14/10/2017 15:59"	2017
201	287	16	2	244	100.4	2.43	3.5	903	"14/10/2017 15:59"	2017
201	287	17	2	288	110.25	2.59	3.17	904	"14/10/2017 16:59"	2017
201	287	17	2	288	110.25	2.59	3.17	903	"14/10/2017 16:59"	2017
201	287	18	2	288	110.18	2.5	2.82	903	"14/10/2017 17:59"	2017
201	287	18	2	288	110.18	2.5	2.82	904	"14/10/2017 17:59"	2017
201	287	19	2	288	110.33	2.27	3.45	904	"14/10/2017 18:59"	2017
201	287	19	2	288	110.33	2.27	3.45	903	"14/10/2017 18:59"	2017
201	287	20	2	288	110.45	0.36	2.5	904	"14/10/2017 19:59"	2017
201	287	20	2	288	110.45	0.36	2.5	903	"14/10/2017 19:59"	2017
201	287	21	2	148	60.08	2.65	3.57	903	"14/10/2017 20:59"	2017
201	287	21	2	148	60.08	2.65	3.57	904	"14/10/2017 20:59"	2017
201	287	22	1	144	55.18	2.88	3.02	903	"14/10/2017 21:59"	2017
201	287	22	1	144	55.18	2.88	3.02	904	"14/10/2017 21:59"	2017
201	287	23	1	144	55.18	3.21	3.33	903	"14/10/2017 22:59"	2017
201	287	23	1	144	55.18	3.21	3.33	904	"14/10/2017 22:59"	2017
201	287	24	1	144	55.17	3.36	3.45	903	"14/10/2017 23:59"	2017
201	287	24	1	144	55.17	3.36	3.45	904	"14/10/2017 23:59"	2017
201	288	1	1	144	54.97	3.67	3.72	904	"15/10/2017 00:59"	2017
201	288	1	1	144	54.97	3.67	3.72	903	"15/10/2017 00:59"	2017
201	288	2	1	144	55.15	2.17	2.9	903	"15/10/2017 01:59"	2017
201	288	2	1	144	55.15	2.17	2.9	904	"15/10/2017 01:59"	2017
201	288	3	2	180	80.17	0.88	2.46	903	"15/10/2017 02:59"	2017
201	288	3	2	180	80.17	0.88	2.46	904	"15/10/2017 02:59"	2017
201	288	4	2	288	110.33	0.95	1.77	903	"15/10/2017 03:59"	2017
201	288	4	2	288	110.33	0.95	1.77	904	"15/10/2017 03:59"	2017
201	288	5	2	288	110.33	1.44	2.3	904	"15/10/2017 04:59"	2017
201	288	5	2	288	110.33	1.44	2.3	903	"15/10/2017 04:59"	2017
201	288	6	2	288	110.2	1.44	2.68	903	"15/10/2017 05:59"	2017
201	288	6	2	288	110.2	1.44	2.68	904	"15/10/2017 05:59"	2017
201	288	7	2	208	90.17	1.19	3	903	"15/10/2017 06:59"	2017
201	288	7	2	208	90.17	1.19	3	904	"15/10/2017 06:59"	2017
201	288	8	1	144	55.15	0.94	1.07	903	"15/10/2017 07:59"	2017
201	288	8	1	144	55.15	0.94	1.07	904	"15/10/2017 07:59"	2017
201	288	9	2	225	95.15	0.93	2.08	903	"15/10/2017 08:59"	2017
201	288	9	2	225	95.15	0.93	2.08	904	"15/10/2017 08:59"	2017
201	288	10	2	288	110.33	1.11	1.94	904	"15/10/2017 09:59"	2017
201	288	10	2	288	110.33	1.11	1.94	903	"15/10/2017 09:59"	2017
201	288	11	2	244	100.28	1.2	2.75	904	"15/10/2017 10:59"	2017
201	288	11	2	244	100.28	1.2	2.75	903	"15/10/2017 10:59"	2017
201	288	12	1	144	55.18	1.51	1.62	903	"15/10/2017 11:59"	2017
201	288	12	1	144	55.18	1.51	1.62	904	"15/10/2017 11:59"	2017
201	288	13	2	180	80.17	1.41	2.96	904	"15/10/2017 12:59"	2017
201	288	13	2	180	80.17	1.41	2.96	903	"15/10/2017 12:59"	2017
201	288	14	2	153	64.98	1.36	3.12	904	"15/10/2017 13:59"	2017
201	288	14	2	153	64.98	1.36	3.12	903	"15/10/2017 13:59"	2017
201	288	15	2	160	70.18	1.7	3.45	903	"15/10/2017 14:59"	2017
201	288	15	2	160	70.18	1.7	3.45	904	"15/10/2017 14:59"	2017
201	288	16	2	288	110.15	2.78	3.66	903	"15/10/2017 15:59"	2017
201	288	16	2	288	110.15	2.78	3.66	904	"15/10/2017 15:59"	2017
201	288	17	1	144	55.33	1.52	2.05	903	"15/10/2017 16:59"	2017
201	288	17	1	144	55.33	1.52	2.05	904	"15/10/2017 16:59"	2017
201	288	18	1	144	55.18	3.44	4.33	903	"15/10/2017 17:59"	2017
201	288	18	1	144	55.18	3.44	4.33	904	"15/10/2017 17:59"	2017
201	288	19	1	144	55.18	3.2	3.61	904	"15/10/2017 18:59"	2017
201	288	19	1	144	55.18	3.2	3.61	903	"15/10/2017 18:59"	2017
201	288	20	1	144	55.18	2.62	2.87	903	"15/10/2017 19:59"	2017
201	288	20	1	144	55.18	2.62	2.87	904	"15/10/2017 19:59"	2017
201	288	21	1	144	55.17	2.1	2.34	903	"15/10/2017 20:59"	2017
201	288	21	1	144	55.17	2.1	2.34	904	"15/10/2017 20:59"	2017
201	288	22	1	144	55.17	1.54	1.8	903	"15/10/2017 21:59"	2017
201	288	22	1	144	55.17	1.54	1.8	904	"15/10/2017 21:59"	2017
201	288	23	1	121	50.18	1.22	2.37	903	"15/10/2017 22:59"	2017
201	288	23	1	121	50.18	1.22	2.37	904	"15/10/2017 22:59"	2017
201	289	1	1	1	0	4.94	4.94	NA	NA	NA
201	289	2	1	144	55.17	1.85	2.83	904	"16/10/2017 01:59"	2017
201	289	2	1	144	55.17	1.85	2.83	903	"16/10/2017 01:59"	2017
201	289	3	1	144	55.17	3.4	3.83	904	"16/10/2017 02:59"	2017
201	289	3	1	144	55.17	3.4	3.83	903	"16/10/2017 02:59"	2017
201	289	4	1	144	55.35	3.03	3.16	903	"16/10/2017 03:59"	2017
201	289	4	1	144	55.35	3.03	3.16	904	"16/10/2017 03:59"	2017
201	289	5	1	144	55.17	2.99	3.01	904	"16/10/2017 04:59"	2017
201	289	5	1	144	55.17	2.99	3.01	903	"16/10/2017 04:59"	2017
201	289	6	1	144	55.15	3.01	3.06	904	"16/10/2017 05:59"	2017
201	289	6	1	144	55.15	3.01	3.06	903	"16/10/2017 05:59"	2017
201	289	7	1	144	55.15	3.15	3.36	904	"16/10/2017 06:59"	2017
201	289	7	1	144	55.15	3.15	3.36	903	"16/10/2017 06:59"	2017
201	289	8	1	81	40.17	3.66	3.95	903	"16/10/2017 07:59"	2017
201	289	8	1	81	40.17	3.66	3.95	904	"16/10/2017 07:59"	2017
201	289	15	1	36	25	2.17	3.55	904	"16/10/2017 14:59"	2017
201	289	15	1	36	25	2.17	3.55	903	"16/10/2017 14:59"	2017
201	289	16	1	144	55.17	1.39	2.15	903	"16/10/2017 15:59"	2017
201	289	16	1	144	55.17	1.39	2.15	904	"16/10/2017 15:59"	2017
201	289	17	1	121	50.17	3.16	3.99	903	"16/10/2017 16:59"	2017
201	289	17	1	121	50.17	3.16	3.99	904	"16/10/2017 16:59"	2017
201	289	20	1	81	40.02	2.03	3.36	904	"16/10/2017 19:59"	2017
201	289	20	1	81	40.02	2.03	3.36	903	"16/10/2017 19:59"	2017
201	289	21	1	144	55	0.48	1.52	903	"16/10/2017 20:59"	2017
201	289	21	1	144	55	0.48	1.52	904	"16/10/2017 20:59"	2017
201	289	22	1	16	15.02	3.38	4.05	903	"16/10/2017 21:59"	2017
201	289	22	1	16	15.02	3.38	4.05	904	"16/10/2017 21:59"	2017
201	289	23	1	9	10	4.58	4.73	NA	NA	NA
201	289	24	1	144	57.32	2.54	3.53	904	"16/10/2017 23:59"	2017
201	289	24	1	144	57.32	2.54	3.53	903	"16/10/2017 23:59"	2017
201	290	1	1	144	55.17	0.13	1.12	904	"17/10/2017 00:59"	2017
201	290	1	1	144	55.17	0.13	1.12	903	"17/10/2017 00:59"	2017
201	290	2	1	144	55.18	0.49	1.75	903	"17/10/2017 01:59"	2017
201	290	2	1	144	55.18	0.49	1.75	904	"17/10/2017 01:59"	2017
201	290	3	1	64	35.18	3.29	4.12	904	"17/10/2017 02:59"	2017
201	290	3	1	64	35.18	3.29	4.12	903	"17/10/2017 02:59"	2017
201	290	5	1	100	45.33	2.45	3.07	903	"17/10/2017 04:59"	2017
201	290	5	1	100	45.33	2.45	3.07	904	"17/10/2017 04:59"	2017
201	290	6	1	144	55.13	2.88	3.25	904	"17/10/2017 05:59"	2017
201	290	6	1	144	55.13	2.88	3.25	903	"17/10/2017 05:59"	2017
201	290	7	1	144	55.15	3.67	4.06	904	"17/10/2017 06:59"	2017
201	290	7	1	144	55.15	3.67	4.06	903	"17/10/2017 06:59"	2017
201	290	8	1	49	30.02	4.51	4.73	904	"17/10/2017 07:59"	2017
201	290	8	1	49	30.02	4.51	4.73	903	"17/10/2017 07:59"	2017
201	290	13	1	1	0	4.77	4.77	903	"17/10/2017 12:59"	2017
201	290	13	1	1	0	4.77	4.77	904	"17/10/2017 12:59"	2017
201	290	14	1	121	50.18	2.12	3.2	903	"17/10/2017 13:59"	2017
201	290	14	1	121	50.18	2.12	3.2	904	"17/10/2017 13:59"	2017
201	290	23	1	1	0	4.84	4.84	903	"17/10/2017 22:59"	2017
201	290	23	1	1	0	4.84	4.84	904	"17/10/2017 22:59"	2017
201	290	24	1	144	55.15	3.6	4.07	903	"17/10/2017 23:59"	2017
201	290	24	1	144	55.15	3.6	4.07	904	"17/10/2017 23:59"	2017
201	291	1	1	4	5.13	4.62	4.75	903	"18/10/2017 00:59"	2017
201	291	1	1	4	5.13	4.62	4.75	904	"18/10/2017 00:59"	2017
201	291	5	1	100	45.17	3.53	4.16	904	"18/10/2017 04:59"	2017
201	291	5	1	100	45.17	3.53	4.16	903	"18/10/2017 04:59"	2017
201	291	6	1	81	40.02	3.58	4.13	903	"18/10/2017 05:59"	2017
201	291	6	1	81	40.02	3.58	4.13	904	"18/10/2017 05:59"	2017
201	291	12	1	121	50.17	2.56	3.69	904	"18/10/2017 11:59"	2017
201	291	12	1	121	50.17	2.56	3.69	903	"18/10/2017 11:59"	2017
201	291	13	1	144	55.18	1.59	1.8	904	"18/10/2017 12:59"	2017
201	291	13	1	144	55.18	1.59	1.8	903	"18/10/2017 12:59"	2017
201	291	14	1	144	55.02	1.47	2.29	903	"18/10/2017 13:59"	2017
201	291	14	1	144	55.02	1.47	2.29	904	"18/10/2017 13:59"	2017
201	291	15	1	9	10.17	4.07	4.44	903	"18/10/2017 14:59"	2017
201	291	15	1	9	10.17	4.07	4.44	904	"18/10/2017 14:59"	2017
201	291	17	1	1	0	4.99	4.99	NA	NA	NA
201	291	18	1	144	55.02	3.8	4.29	903	"18/10/2017 17:59"	2017
201	291	18	1	144	55.02	3.8	4.29	904	"18/10/2017 17:59"	2017
201	291	19	1	144	55.18	3.28	3.46	903	"18/10/2017 18:59"	2017
201	291	19	1	144	55.18	3.28	3.46	904	"18/10/2017 18:59"	2017
201	291	20	1	121	50.17	3.28	3.38	903	"18/10/2017 19:59"	2017
201	291	20	1	121	50.17	3.28	3.38	904	"18/10/2017 19:59"	2017
201	291	21	1	144	55.15	2.19	3.3	904	"18/10/2017 20:59"	2017
201	291	21	1	144	55.15	2.19	3.3	903	"18/10/2017 20:59"	2017
201	291	22	1	144	55.17	0.46	1.05	904	"18/10/2017 21:59"	2017
201	291	22	1	144	55.17	0.46	1.05	903	"18/10/2017 21:59"	2017
201	291	23	1	144	55.35	0.72	0.93	903	"18/10/2017 22:59"	2017
201	291	23	1	144	55.35	0.72	0.93	904	"18/10/2017 22:59"	2017
201	291	24	1	144	55.18	1.44	2.07	903	"18/10/2017 23:59"	2017
201	291	24	1	144	55.18	1.44	2.07	904	"18/10/2017 23:59"	2017
201	292	1	1	144	55.18	2.8	3.44	904	"19/10/2017 00:59"	2017
201	292	1	1	144	55.18	2.8	3.44	903	"19/10/2017 00:59"	2017
201	292	2	1	25	20	4.31	4.62	904	"19/10/2017 01:59"	2017
201	292	2	1	25	20	4.31	4.62	903	"19/10/2017 01:59"	2017
201	292	4	1	100	44.98	4	4.42	903	"19/10/2017 03:59"	2017
201	292	4	1	100	44.98	4	4.42	904	"19/10/2017 03:59"	2017
201	292	6	1	4	5	4.68	4.83	904	"19/10/2017 05:59"	2017
201	292	6	1	4	5	4.68	4.83	903	"19/10/2017 05:59"	2017
201	292	7	1	144	55.15	3.08	3.6	904	"19/10/2017 06:59"	2017
201	292	7	1	144	55.15	3.08	3.6	903	"19/10/2017 06:59"	2017
201	292	8	1	100	45	3.99	4.47	903	"19/10/2017 07:59"	2017
201	292	8	1	100	45	3.99	4.47	904	"19/10/2017 07:59"	2017
201	292	13	1	121	50.02	3.2	3.72	904	"19/10/2017 12:59"	2017
201	292	13	1	121	50.02	3.2	3.72	903	"19/10/2017 12:59"	2017
201	292	14	1	144	55.15	3.78	4.28	903	"19/10/2017 13:59"	2017
201	292	14	1	144	55.15	3.78	4.28	904	"19/10/2017 13:59"	2017
201	292	15	1	1	0	4.95	4.95	904	"19/10/2017 14:59"	2017
201	292	15	1	1	0	4.95	4.95	903	"19/10/2017 14:59"	2017
201	292	16	1	9	10.02	4.44	4.71	903	"19/10/2017 15:59"	2017
201	292	16	1	9	10.02	4.44	4.71	904	"19/10/2017 15:59"	2017
201	292	17	1	144	55.17	3.3	3.54	904	"19/10/2017 16:59"	2017
201	292	17	1	144	55.17	3.3	3.54	903	"19/10/2017 16:59"	2017
201	292	18	1	144	55.15	3.57	3.92	904	"19/10/2017 17:59"	2017
201	292	18	1	144	55.15	3.57	3.92	903	"19/10/2017 17:59"	2017
201	292	19	1	36	25	4.45	4.69	904	"19/10/2017 18:59"	2017
201	292	19	1	36	25	4.45	4.69	903	"19/10/2017 18:59"	2017
201	292	22	1	36	25.17	3.02	4	903	"19/10/2017 21:59"	2017
201	292	22	1	36	25.17	3.02	4	904	"19/10/2017 21:59"	2017
201	292	23	1	144	55.02	1.19	1.8	904	"19/10/2017 22:59"	2017
201	292	23	1	144	55.02	1.19	1.8	903	"19/10/2017 22:59"	2017
201	292	24	1	25	20.18	2.92	3.79	904	"19/10/2017 23:59"	2017
201	292	24	1	25	20.18	2.92	3.79	903	"19/10/2017 23:59"	2017
201	293	1	1	100	45.17	3.3	3.71	903	"20/10/2017 00:59"	2017
201	293	1	1	100	45.17	3.3	3.71	904	"20/10/2017 00:59"	2017
201	293	2	1	144	55.15	2.41	2.87	903	"20/10/2017 01:59"	2017
201	293	2	1	144	55.15	2.41	2.87	904	"20/10/2017 01:59"	2017
201	293	3	1	144	55.13	1.31	1.8	904	"20/10/2017 02:59"	2017
201	293	3	1	144	55.13	1.31	1.8	903	"20/10/2017 02:59"	2017
201	293	4	1	144	55.18	1.15	1.31	904	"20/10/2017 03:59"	2017
201	293	4	1	144	55.18	1.15	1.31	903	"20/10/2017 03:59"	2017
201	293	5	1	121	50.15	1.76	2.39	904	"20/10/2017 04:59"	2017
201	293	5	1	121	50.15	1.76	2.39	903	"20/10/2017 04:59"	2017
201	293	6	1	144	55.15	3.26	3.84	903	"20/10/2017 05:59"	2017
201	293	6	1	144	55.15	3.26	3.84	904	"20/10/2017 05:59"	2017
201	293	7	1	100	45.17	4.53	4.82	904	"20/10/2017 06:59"	2017
201	293	7	1	100	45.17	4.53	4.82	903	"20/10/2017 06:59"	2017
201	293	8	1	36	25	4.74	4.83	904	"20/10/2017 07:59"	2017
201	293	8	1	36	25	4.74	4.83	903	"20/10/2017 07:59"	2017
201	293	9	1	144	55.18	4.68	4.76	903	"20/10/2017 08:59"	2017
201	293	9	1	144	55.18	4.68	4.76	904	"20/10/2017 08:59"	2017
201	293	10	1	49	29.98	4.88	4.91	903	"20/10/2017 09:59"	2017
201	293	10	1	49	29.98	4.88	4.91	904	"20/10/2017 09:59"	2017
201	293	13	1	9	10.02	4.64	4.8	903	"20/10/2017 12:59"	2017
201	293	13	1	9	10.02	4.64	4.8	904	"20/10/2017 12:59"	2017
201	293	14	1	36	55.17	4.3	4.73	904	"20/10/2017 13:59"	2017
201	293	14	1	36	55.17	4.3	4.73	903	"20/10/2017 13:59"	2017
201	293	15	1	144	55.17	0.98	2.07	904	"20/10/2017 14:59"	2017
201	293	15	1	144	55.17	0.98	2.07	903	"20/10/2017 14:59"	2017
201	293	16	1	81	40.17	1.57	3.11	903	"20/10/2017 15:59"	2017
201	293	16	1	81	40.17	1.57	3.11	904	"20/10/2017 15:59"	2017
201	293	17	1	49	30.18	4.4	4.66	904	"20/10/2017 16:59"	2017
201	293	17	1	49	30.18	4.4	4.66	903	"20/10/2017 16:59"	2017
201	293	18	1	144	54.98	3.95	4.08	903	"20/10/2017 17:59"	2017
201	293	18	1	144	54.98	3.95	4.08	904	"20/10/2017 17:59"	2017
201	293	19	1	144	55.17	3.74	3.84	903	"20/10/2017 18:59"	2017
201	293	19	1	144	55.17	3.74	3.84	904	"20/10/2017 18:59"	2017
201	293	20	1	144	55.18	3.28	3.75	904	"20/10/2017 19:59"	2017
201	293	20	1	144	55.18	3.28	3.75	903	"20/10/2017 19:59"	2017
201	293	21	1	144	55.13	0.06	1.37	904	"20/10/2017 20:59"	2017
201	293	21	1	144	55.13	0.06	1.37	903	"20/10/2017 20:59"	2017
201	293	22	1	144	55.33	0.63	2.19	904	"20/10/2017 21:59"	2017
201	293	22	1	144	55.33	0.63	2.19	903	"20/10/2017 21:59"	2017
201	293	23	1	25	19.85	3.91	4.39	903	"20/10/2017 22:59"	2017
201	293	23	1	25	19.85	3.91	4.39	904	"20/10/2017 22:59"	2017
201	294	1	1	36	25.02	4.3	4.44	904	"21/10/2017 00:59"	2017
201	294	1	1	36	25.02	4.3	4.44	903	"21/10/2017 00:59"	2017
201	294	2	1	16	15	4.56	4.75	904	"21/10/2017 01:59"	2017
201	294	2	1	16	15	4.56	4.75	903	"21/10/2017 01:59"	2017
201	294	7	1	81	40	3.19	3.95	903	"21/10/2017 06:59"	2017
201	294	7	1	81	40	3.19	3.95	904	"21/10/2017 06:59"	2017
201	294	8	1	144	54.98	2.5	2.65	903	"21/10/2017 07:59"	2017
201	294	8	1	144	54.98	2.5	2.65	904	"21/10/2017 07:59"	2017
201	294	9	1	144	55.35	2.68	3.5	903	"21/10/2017 08:59"	2017
201	294	9	1	144	55.35	2.68	3.5	904	"21/10/2017 08:59"	2017
201	294	10	1	1	0	4.8	4.8	NA	NA	NA
201	294	11	1	9	10.02	4	4.45	904	"21/10/2017 10:59"	2017
201	294	11	1	9	10.02	4	4.45	903	"21/10/2017 10:59"	2017
201	294	12	1	144	55.18	0.32	1.63	904	"21/10/2017 11:59"	2017
201	294	12	1	144	55.18	0.32	1.63	903	"21/10/2017 11:59"	2017
201	294	13	1	49	30.17	1.99	3.39	904	"21/10/2017 12:59"	2017
201	294	13	1	49	30.17	1.99	3.39	903	"21/10/2017 12:59"	2017
201	294	14	1	81	40.15	2.39	3.59	903	"21/10/2017 13:59"	2017
201	294	14	1	81	40.15	2.39	3.59	904	"21/10/2017 13:59"	2017
201	294	15	1	121	50.1	2.01	2.61	904	"21/10/2017 14:59"	2017
201	294	15	1	121	50.1	2.01	2.61	903	"21/10/2017 14:59"	2017
201	294	16	1	9	10	4.3	4.61	903	"21/10/2017 15:59"	2017
201	294	16	1	9	10	4.3	4.61	904	"21/10/2017 15:59"	2017
201	294	18	1	100	45.17	2.3	3.56	903	"21/10/2017 17:59"	2017
201	294	18	1	100	45.17	2.3	3.56	904	"21/10/2017 17:59"	2017
201	294	19	1	144	55.52	0.75	1.63	904	"21/10/2017 18:59"	2017
201	294	19	1	144	55.52	0.75	1.63	903	"21/10/2017 18:59"	2017
201	294	20	1	16	15	3.48	4.13	904	"21/10/2017 19:59"	2017
201	294	20	1	16	15	3.48	4.13	903	"21/10/2017 19:59"	2017
201	294	22	2	130	60.17	2.33	4.17	904	"21/10/2017 21:59"	2017
201	294	22	2	130	60.17	2.33	4.17	903	"21/10/2017 21:59"	2017
201	294	23	1	144	55.02	2.17	2.75	904	"21/10/2017 22:59"	2017
201	294	23	1	144	55.02	2.17	2.75	903	"21/10/2017 22:59"	2017
201	294	24	1	81	40	3.43	4.24	903	"21/10/2017 23:59"	2017
201	294	24	1	81	40	3.43	4.24	904	"21/10/2017 23:59"	2017
201	295	2	1	100	45.18	2.03	3	904	"22/10/2017 01:59"	2017
201	295	2	1	100	45.18	2.03	3	903	"22/10/2017 01:59"	2017
201	295	3	1	49	30.15	2.42	3.53	904	"22/10/2017 02:59"	2017
201	295	3	1	49	30.15	2.42	3.53	903	"22/10/2017 02:59"	2017
201	295	5	1	9	10	4.32	4.63	904	"22/10/2017 04:59"	2017
201	295	5	1	9	10	4.32	4.63	903	"22/10/2017 04:59"	2017
201	295	6	1	144	55.17	1.73	2.72	903	"22/10/2017 05:59"	2017
201	295	6	1	144	55.17	1.73	2.72	904	"22/10/2017 05:59"	2017
201	295	7	1	144	55.17	1.37	1.6	903	"22/10/2017 06:59"	2017
201	295	7	1	144	55.17	1.37	1.6	904	"22/10/2017 06:59"	2017
201	295	8	1	144	55.13	2.31	3.32	903	"22/10/2017 07:59"	2017
201	295	8	1	144	55.13	2.31	3.32	904	"22/10/2017 07:59"	2017
201	295	9	1	4	4.98	4.57	4.69	NA	NA	NA
201	295	14	1	9	10.02	4.11	4.46	904	"22/10/2017 13:59"	2017
201	295	14	1	9	10.02	4.11	4.46	903	"22/10/2017 13:59"	2017
201	295	15	1	144	55.02	2.51	2.89	904	"22/10/2017 14:59"	2017
201	295	15	1	144	55.02	2.51	2.89	903	"22/10/2017 14:59"	2017
201	295	16	1	144	55.17	2.85	2.96	904	"22/10/2017 15:59"	2017
201	295	16	1	144	55.17	2.85	2.96	903	"22/10/2017 15:59"	2017
201	295	17	1	144	55.17	3.1	3.19	904	"22/10/2017 16:59"	2017
201	295	17	1	144	55.17	3.1	3.19	903	"22/10/2017 16:59"	2017
201	295	18	1	144	55.15	3.35	3.5	903	"22/10/2017 17:59"	2017
201	295	18	1	144	55.15	3.35	3.5	904	"22/10/2017 17:59"	2017
201	295	19	1	144	55.15	3.01	3.29	904	"22/10/2017 18:59"	2017
201	295	19	1	144	55.15	3.01	3.29	903	"22/10/2017 18:59"	2017
201	295	20	1	144	55.15	2.1	2.55	903	"22/10/2017 19:59"	2017
201	295	20	1	144	55.15	2.1	2.55	904	"22/10/2017 19:59"	2017
201	295	21	1	144	55.17	1.52	1.69	904	"22/10/2017 20:59"	2017
201	295	21	1	144	55.17	1.52	1.69	903	"22/10/2017 20:59"	2017
201	295	22	1	144	55.15	1.6	2.17	904	"22/10/2017 21:59"	2017
201	295	22	1	144	55.15	1.6	2.17	903	"22/10/2017 21:59"	2017
201	295	23	1	144	55.17	3.04	3.78	904	"22/10/2017 22:59"	2017
201	295	23	1	144	55.17	3.04	3.78	903	"22/10/2017 22:59"	2017
201	295	24	1	1	0	4.73	4.73	903	"22/10/2017 23:59"	2017
201	295	24	1	1	0	4.73	4.73	904	"22/10/2017 23:59"	2017
201	296	7	1	49	30.17	2.56	3.52	903	"23/10/2017 06:59"	2017
201	296	7	1	49	30.17	2.56	3.52	904	"23/10/2017 06:59"	2017
201	296	8	1	144	55.17	2.22	3.12	903	"23/10/2017 07:59"	2017
201	296	8	1	144	55.17	2.22	3.12	904	"23/10/2017 07:59"	2017
201	296	9	1	16	14.98	4.35	4.63	904	"23/10/2017 08:59"	2017
201	296	9	1	16	14.98	4.35	4.63	903	"23/10/2017 08:59"	2017
201	296	11	1	49	30	4.68	4.8	904	"23/10/2017 10:59"	2017
201	296	11	1	49	30	4.68	4.8	903	"23/10/2017 10:59"	2017
201	296	19	1	25	20.07	3.52	4.03	903	"23/10/2017 18:59"	2017
201	296	19	1	25	20.07	3.52	4.03	904	"23/10/2017 18:59"	2017
201	296	20	1	144	55	3.25	3.86	904	"23/10/2017 19:59"	2017
201	296	20	1	144	55	3.25	3.86	903	"23/10/2017 19:59"	2017
201	296	21	1	1	0	4.88	4.88	903	"23/10/2017 20:59"	2017
201	296	21	1	1	0	4.88	4.88	904	"23/10/2017 20:59"	2017
201	297	1	1	81	39.98	2.76	3.75	903	"24/10/2017 00:59"	2017
201	297	1	1	81	39.98	2.76	3.75	904	"24/10/2017 00:59"	2017
201	297	2	1	144	55.13	1.44	2.45	903	"24/10/2017 01:59"	2017
201	297	2	1	144	55.13	1.44	2.45	904	"24/10/2017 01:59"	2017
201	297	3	1	144	55.2	2.94	3.06	903	"24/10/2017 02:59"	2017
201	297	3	1	144	55.2	2.94	3.06	904	"24/10/2017 02:59"	2017
201	297	4	1	144	55.15	2.92	3.06	903	"24/10/2017 03:59"	2017
201	297	4	1	144	55.15	2.92	3.06	904	"24/10/2017 03:59"	2017
201	297	5	1	121	50.18	3.46	4.11	903	"24/10/2017 04:59"	2017
201	297	5	1	121	50.18	3.46	4.11	904	"24/10/2017 04:59"	2017
201	297	6	1	16	15	3.73	4.2	903	"24/10/2017 05:59"	2017
201	297	6	1	16	15	3.73	4.2	904	"24/10/2017 05:59"	2017
201	297	7	1	36	25.17	3.59	4.2	904	"24/10/2017 06:59"	2017
201	297	7	1	36	25.17	3.59	4.2	903	"24/10/2017 06:59"	2017
201	297	8	1	1	0	4.63	4.63	904	"24/10/2017 07:59"	2017
201	297	8	1	1	0	4.63	4.63	903	"24/10/2017 07:59"	2017
201	297	9	1	144	54.98	1.53	2.68	904	"24/10/2017 08:59"	2017
201	297	9	1	144	54.98	1.53	2.68	903	"24/10/2017 08:59"	2017
201	297	10	1	121	50	2.93	2.96	904	"24/10/2017 09:59"	2017
201	297	10	1	121	50	2.93	2.96	903	"24/10/2017 09:59"	2017
201	297	11	1	144	55	3	3.2	903	"24/10/2017 10:59"	2017
201	297	11	1	144	55	3	3.2	904	"24/10/2017 10:59"	2017
201	297	12	1	144	55.15	3.52	3.81	904	"24/10/2017 11:59"	2017
201	297	12	1	144	55.15	3.52	3.81	903	"24/10/2017 11:59"	2017
201	297	13	1	144	55.17	4.12	4.26	903	"24/10/2017 12:59"	2017
201	297	13	1	144	55.17	4.12	4.26	904	"24/10/2017 12:59"	2017
201	297	14	2	208	90.32	3.81	4.36	903	"24/10/2017 13:59"	2017
201	297	14	2	208	90.32	3.81	4.36	904	"24/10/2017 13:59"	2017
201	297	15	2	288	107.48	2.76	3.67	904	"24/10/2017 14:59"	2017
201	297	15	2	288	107.48	2.76	3.67	903	"24/10/2017 14:59"	2017
201	297	16	4	436	170.08	2.15	3.45	903	"24/10/2017 15:59"	2017
201	297	16	4	436	170.08	2.15	3.45	904	"24/10/2017 15:59"	2017
201	297	17	4	576	220.65	0.33	3.04	904	"24/10/2017 16:59"	2017
201	297	17	4	576	220.65	0.33	3.04	903	"24/10/2017 16:59"	2017
201	297	18	3	261	120.52	1.83	3.53	903	"24/10/2017 17:59"	2017
201	297	18	3	261	120.52	1.83	3.53	904	"24/10/2017 17:59"	2017
201	297	19	1	144	55.17	1.75	1.82	903	"24/10/2017 18:59"	2017
201	297	19	1	144	55.17	1.75	1.82	904	"24/10/2017 18:59"	2017
201	297	20	1	144	55.17	1.52	1.62	904	"24/10/2017 19:59"	2017
201	297	20	1	144	55.17	1.52	1.62	903	"24/10/2017 19:59"	2017
201	297	21	2	288	110.15	1.7	2.62	903	"24/10/2017 20:59"	2017
201	297	21	2	288	110.15	1.7	2.62	904	"24/10/2017 20:59"	2017
201	297	22	3	178	85.2	2.08	3.67	904	"24/10/2017 21:59"	2017
201	297	22	3	178	85.2	2.08	3.67	903	"24/10/2017 21:59"	2017
201	297	23	1	144	55.15	2.2	2.31	903	"24/10/2017 22:59"	2017
201	297	23	1	144	55.15	2.2	2.31	904	"24/10/2017 22:59"	2017
201	297	24	1	144	55.15	2.54	2.67	903	"24/10/2017 23:59"	2017
201	297	24	1	144	55.15	2.54	2.67	904	"24/10/2017 23:59"	2017
201	298	1	1	144	55.17	2.68	2.7	904	"25/10/2017 00:59"	2017
201	298	1	1	144	55.17	2.68	2.7	903	"25/10/2017 00:59"	2017
201	298	2	1	144	55.18	2.44	2.57	904	"25/10/2017 01:59"	2017
201	298	2	1	144	55.18	2.44	2.57	903	"25/10/2017 01:59"	2017
201	298	3	1	144	55.12	2.55	2.6	904	"25/10/2017 02:59"	2017
201	298	3	1	144	55.12	2.55	2.6	903	"25/10/2017 02:59"	2017
201	298	4	1	144	54.95	2.55	2.73	904	"25/10/2017 03:59"	2017
201	298	4	1	144	54.95	2.55	2.73	903	"25/10/2017 03:59"	2017
201	298	5	1	144	55.15	2.81	2.83	903	"25/10/2017 04:59"	2017
201	298	5	1	144	55.15	2.81	2.83	904	"25/10/2017 04:59"	2017
201	298	6	1	144	55.15	2.63	2.76	904	"25/10/2017 05:59"	2017
201	298	6	1	144	55.15	2.63	2.76	903	"25/10/2017 05:59"	2017
201	298	7	1	144	55.02	2.29	2.44	904	"25/10/2017 06:59"	2017
201	298	7	1	144	55.02	2.29	2.44	903	"25/10/2017 06:59"	2017
201	298	8	2	153	65.07	2.11	3.23	903	"25/10/2017 07:59"	2017
201	298	8	2	153	65.07	2.11	3.23	904	"25/10/2017 07:59"	2017
201	298	9	2	288	110.25	1.76	2.12	903	"25/10/2017 08:59"	2017
201	298	9	2	288	110.25	1.76	2.12	904	"25/10/2017 08:59"	2017
201	298	10	2	288	110.23	1.39	2.36	903	"25/10/2017 09:59"	2017
201	298	10	2	288	110.23	1.39	2.36	904	"25/10/2017 09:59"	2017
201	298	11	2	288	110.18	2.01	3.61	904	"25/10/2017 10:59"	2017
201	298	11	2	288	110.18	2.01	3.61	903	"25/10/2017 10:59"	2017
201	298	12	2	153	65.17	2.83	3.8	904	"25/10/2017 11:59"	2017
201	298	12	2	153	65.17	2.83	3.8	903	"25/10/2017 11:59"	2017
201	298	13	2	32	30.18	3.25	4.25	903	"25/10/2017 12:59"	2017
201	298	13	2	32	30.18	3.25	4.25	904	"25/10/2017 12:59"	2017
201	298	14	1	144	55.2	4	4.22	904	"25/10/2017 13:59"	2017
201	298	14	1	144	55.2	4	4.22	903	"25/10/2017 13:59"	2017
201	298	15	2	18	20	4.22	4.67	903	"25/10/2017 14:59"	2017
201	298	15	2	18	20	4.22	4.67	904	"25/10/2017 14:59"	2017
201	298	16	1	144	55.15	2.57	2.99	904	"25/10/2017 15:59"	2017
201	298	16	1	144	55.15	2.57	2.99	903	"25/10/2017 15:59"	2017
201	298	17	2	148	60.18	2.85	3.7	903	"25/10/2017 16:59"	2017
201	298	17	2	148	60.18	2.85	3.7	904	"25/10/2017 16:59"	2017
201	298	18	1	49	30.15	4.03	4.42	904	"25/10/2017 17:59"	2017
201	298	18	1	49	30.15	4.03	4.42	903	"25/10/2017 17:59"	2017
201	298	21	1	16	15	3.87	4.34	904	"25/10/2017 20:59"	2017
201	298	21	1	16	15	3.87	4.34	903	"25/10/2017 20:59"	2017
201	298	22	1	144	55.18	2.77	3.02	903	"25/10/2017 21:59"	2017
201	298	22	1	144	55.18	2.77	3.02	904	"25/10/2017 21:59"	2017
201	298	23	1	144	55.18	2.69	2.71	904	"25/10/2017 22:59"	2017
201	298	23	1	144	55.18	2.69	2.71	903	"25/10/2017 22:59"	2017
201	298	24	1	144	55.15	2.75	2.79	903	"25/10/2017 23:59"	2017
201	298	24	1	144	55.15	2.75	2.79	904	"25/10/2017 23:59"	2017
201	299	1	1	144	54.98	2.83	3.01	904	"26/10/2017 00:59"	2017
201	299	1	1	144	54.98	2.83	3.01	903	"26/10/2017 00:59"	2017
201	299	2	2	153	65.17	3.32	4.24	903	"26/10/2017 01:59"	2017
201	299	2	2	153	65.17	3.32	4.24	904	"26/10/2017 01:59"	2017
201	299	3	4	298	120.4	3.3	4.6	903	"26/10/2017 02:59"	2017
201	299	3	4	298	120.4	3.3	4.6	904	"26/10/2017 02:59"	2017
201	299	4	4	576	220.67	2.04	3.52	904	"26/10/2017 03:59"	2017
201	299	4	4	576	220.67	2.04	3.52	903	"26/10/2017 03:59"	2017
201	299	5	4	576	220.6	1.12	3.26	904	"26/10/2017 04:59"	2017
201	299	5	4	576	220.6	1.12	3.26	903	"26/10/2017 04:59"	2017
201	299	6	4	173	85.22	3.82	4.46	904	"26/10/2017 05:59"	2017
201	299	6	4	173	85.22	3.82	4.46	903	"26/10/2017 05:59"	2017
201	299	7	3	257	119.98	3.36	3.83	903	"26/10/2017 06:59"	2017
201	299	7	3	257	119.98	3.36	3.83	904	"26/10/2017 06:59"	2017
201	299	8	4	457	185.27	2.61	3.75	904	"26/10/2017 07:59"	2017
201	299	8	4	457	185.27	2.61	3.75	903	"26/10/2017 07:59"	2017
201	299	9	5	557	225.85	1.09	3.54	904	"26/10/2017 08:59"	2017
201	299	9	5	557	225.85	1.09	3.54	903	"26/10/2017 08:59"	2017
201	299	10	6	533	235.53	0.24	3.54	904	"26/10/2017 09:59"	2017
201	299	10	6	533	235.53	0.24	3.54	903	"26/10/2017 09:59"	2017
201	299	11	5	596	245.67	0.67	3.33	904	"26/10/2017 10:59"	2017
201	299	11	5	596	245.67	0.67	3.33	903	"26/10/2017 10:59"	2017
201	299	12	3	432	165.3	2.08	3.3	904	"26/10/2017 11:59"	2017
201	299	12	3	432	165.3	2.08	3.3	903	"26/10/2017 11:59"	2017
201	299	13	3	432	165.62	2.62	3.55	904	"26/10/2017 12:59"	2017
201	299	13	3	432	165.62	2.62	3.55	903	"26/10/2017 12:59"	2017
201	299	14	3	369	150.22	3.72	3.97	904	"26/10/2017 13:59"	2017
201	299	14	3	369	150.22	3.72	3.97	903	"26/10/2017 13:59"	2017
201	299	15	2	288	110.3	3.75	3.8	903	"26/10/2017 14:59"	2017
201	299	15	2	288	110.3	3.75	3.8	904	"26/10/2017 14:59"	2017
201	299	16	3	388	155.12	0.87	3.38	903	"26/10/2017 15:59"	2017
201	299	16	3	388	155.12	0.87	3.38	904	"26/10/2017 15:59"	2017
201	299	17	3	432	165.33	1.43	3.48	903	"26/10/2017 16:59"	2017
201	299	17	3	432	165.33	1.43	3.48	904	"26/10/2017 16:59"	2017
201	299	18	3	432	165.53	1.94	3.3	904	"26/10/2017 17:59"	2017
201	299	18	3	432	165.53	1.94	3.3	903	"26/10/2017 17:59"	2017
201	299	19	3	432	165.53	1.51	3.1	904	"26/10/2017 18:59"	2017
201	299	19	3	432	165.53	1.51	3.1	903	"26/10/2017 18:59"	2017
201	299	20	3	432	165.45	1.04	2.95	903	"26/10/2017 19:59"	2017
201	299	20	3	432	165.45	1.04	2.95	904	"26/10/2017 19:59"	2017
201	299	21	3	432	165.45	0.79	2.83	903	"26/10/2017 20:59"	2017
201	299	21	3	432	165.45	0.79	2.83	904	"26/10/2017 20:59"	2017
201	299	22	3	432	165.5	0.66	2.77	903	"26/10/2017 21:59"	2017
201	299	22	3	432	165.5	0.66	2.77	904	"26/10/2017 21:59"	2017
201	299	23	3	432	165.45	0.73	3	903	"26/10/2017 22:59"	2017
201	299	23	3	432	165.45	0.73	3	904	"26/10/2017 22:59"	2017
201	299	24	3	297	120.33	3.76	3.97	903	"26/10/2017 23:59"	2017
201	299	24	3	297	120.33	3.76	3.97	904	"26/10/2017 23:59"	2017
201	300	1	2	288	110.13	3.76	3.8	903	"27/10/2017 00:59"	2017
201	300	1	2	288	110.13	3.76	3.8	904	"27/10/2017 00:59"	2017
201	300	2	2	288	110.27	3.75	3.8	903	"27/10/2017 01:59"	2017
201	300	2	2	288	110.27	3.75	3.8	904	"27/10/2017 01:59"	2017
201	300	3	2	288	110.33	3.73	3.8	903	"27/10/2017 02:59"	2017
201	300	3	2	288	110.33	3.73	3.8	904	"27/10/2017 02:59"	2017
201	300	4	2	265	105.28	3.74	3.8	904	"27/10/2017 03:59"	2017
201	300	4	2	265	105.28	3.74	3.8	903	"27/10/2017 03:59"	2017
201	300	5	5	539	220.27	2.17	3.85	903	"27/10/2017 04:59"	2017
201	300	5	5	539	220.27	2.17	3.85	904	"27/10/2017 04:59"	2017
201	300	6	5	513	220.58	2.87	4.16	904	"27/10/2017 05:59"	2017
201	300	6	5	513	220.58	2.87	4.16	903	"27/10/2017 05:59"	2017
201	300	7	4	496	220.82	1.67	3.56	904	"27/10/2017 06:59"	2017
201	300	7	4	496	220.82	1.67	3.56	903	"27/10/2017 06:59"	2017
201	300	8	5	640	255.65	0.53	3.14	903	"27/10/2017 07:59"	2017
201	300	8	5	640	255.65	0.53	3.14	904	"27/10/2017 07:59"	2017
201	300	9	5	592	235.12	0.6	3.15	903	"27/10/2017 08:59"	2017
201	300	9	5	592	235.12	0.6	3.15	904	"27/10/2017 08:59"	2017
201	300	10	4	301	125.95	3.3	3.99	903	"27/10/2017 09:59"	2017
201	300	10	4	301	125.95	3.3	3.99	904	"27/10/2017 09:59"	2017
201	300	11	2	193	110.3	3.29	3.97	903	"27/10/2017 10:59"	2017
201	300	11	2	193	110.3	3.29	3.97	904	"27/10/2017 10:59"	2017
201	300	12	2	90	50.15	3.75	4.54	904	"27/10/2017 11:59"	2017
201	300	12	2	90	50.15	3.75	4.54	903	"27/10/2017 11:59"	2017
201	300	13	1	16	15	4.73	4.85	904	"27/10/2017 12:59"	2017
201	300	13	1	16	15	4.73	4.85	903	"27/10/2017 12:59"	2017
201	300	14	1	144	55.17	3.77	4.19	904	"27/10/2017 13:59"	2017
201	300	14	1	144	55.17	3.77	4.19	903	"27/10/2017 13:59"	2017
201	300	15	1	144	55.17	3.2	3.62	904	"27/10/2017 14:59"	2017
201	300	15	1	144	55.17	3.2	3.62	903	"27/10/2017 14:59"	2017
201	300	16	1	1	0	4.91	4.91	903	"27/10/2017 15:59"	2017
201	300	16	1	1	0	4.91	4.91	904	"27/10/2017 15:59"	2017
201	302	7	1	36	25.17	4.27	4.55	903	"29/10/2017 06:59"	2017
201	302	7	1	36	25.17	4.27	4.55	904	"29/10/2017 06:59"	2017
201	302	10	1	81	40.15	1.8	3.1	903	"29/10/2017 09:59"	2017
201	302	10	1	81	40.15	1.8	3.1	904	"29/10/2017 09:59"	2017
201	302	11	1	144	55.17	1.73	2.92	903	"29/10/2017 10:59"	2017
201	302	11	1	144	55.17	1.73	2.92	904	"29/10/2017 10:59"	2017
201	302	12	1	1	0	4.89	4.89	NA	NA	NA
201	302	13	1	25	20	2.6	3.62	904	"29/10/2017 12:59"	2017
201	302	13	1	25	20	2.6	3.62	903	"29/10/2017 12:59"	2017
201	302	14	1	144	55	1.25	1.84	904	"29/10/2017 13:59"	2017
201	302	14	1	144	55	1.25	1.84	903	"29/10/2017 13:59"	2017
201	302	15	1	144	55.15	1.24	2.79	903	"29/10/2017 14:59"	2017
201	302	15	1	144	55.15	1.24	2.79	904	"29/10/2017 14:59"	2017
201	302	16	1	144	55.18	2.86	3.27	903	"29/10/2017 15:59"	2017
201	302	16	1	144	55.18	2.86	3.27	904	"29/10/2017 15:59"	2017
201	302	17	2	160	70.17	2.8	3.69	904	"29/10/2017 16:59"	2017
201	302	17	2	160	70.17	2.8	3.69	903	"29/10/2017 16:59"	2017
201	302	18	1	144	55.18	3.33	3.78	903	"29/10/2017 17:59"	2017
201	302	18	1	144	55.18	3.33	3.78	904	"29/10/2017 17:59"	2017
201	302	19	1	144	55.17	2.77	2.93	903	"29/10/2017 18:59"	2017
201	302	19	1	144	55.17	2.77	2.93	904	"29/10/2017 18:59"	2017
201	302	20	2	208	89.98	2.66	3.66	904	"29/10/2017 19:59"	2017
201	302	20	2	208	89.98	2.66	3.66	903	"29/10/2017 19:59"	2017
201	302	21	2	288	110.3	2.86	3.47	904	"29/10/2017 20:59"	2017
201	302	21	2	288	110.3	2.86	3.47	903	"29/10/2017 20:59"	2017
201	302	22	2	288	110.28	2.49	3.33	903	"29/10/2017 21:59"	2017
201	302	22	2	288	110.28	2.49	3.33	904	"29/10/2017 21:59"	2017
201	302	23	3	313	130.47	1.39	3.1	904	"29/10/2017 22:59"	2017
201	302	23	3	313	130.47	1.39	3.1	903	"29/10/2017 22:59"	2017
201	302	24	2	288	110.32	1.07	2.4	903	"29/10/2017 23:59"	2017
201	302	24	2	288	110.32	1.07	2.4	904	"29/10/2017 23:59"	2017
201	303	1	2	288	110.33	2.03	3.12	903	"30/10/2017 00:59"	2017
201	303	1	2	288	110.33	2.03	3.12	904	"30/10/2017 00:59"	2017
201	303	2	2	242	100.17	2.5	3.4	903	"30/10/2017 01:59"	2017
201	303	2	2	242	100.17	2.5	3.4	904	"30/10/2017 01:59"	2017
201	303	3	2	288	110.3	2.73	3.33	903	"30/10/2017 02:59"	2017
201	303	3	2	288	110.3	2.73	3.33	904	"30/10/2017 02:59"	2017
201	303	4	2	288	110.45	2.61	2.96	904	"30/10/2017 03:59"	2017
201	303	4	2	288	110.45	2.61	2.96	903	"30/10/2017 03:59"	2017
201	303	5	2	288	110.32	2.59	2.79	903	"30/10/2017 04:59"	2017
201	303	5	2	288	110.32	2.59	2.79	904	"30/10/2017 04:59"	2017
201	303	6	2	288	110.3	2.62	2.84	903	"30/10/2017 05:59"	2017
201	303	6	2	288	110.3	2.62	2.84	904	"30/10/2017 05:59"	2017
201	303	7	2	288	110.32	2.51	3.22	903	"30/10/2017 06:59"	2017
201	303	7	2	288	110.32	2.51	3.22	904	"30/10/2017 06:59"	2017
201	303	8	2	288	110.33	2.57	3.57	903	"30/10/2017 07:59"	2017
201	303	8	2	288	110.33	2.57	3.57	904	"30/10/2017 07:59"	2017
201	303	9	2	169	75.33	1.55	3.43	904	"30/10/2017 08:59"	2017
201	303	9	2	169	75.33	1.55	3.43	903	"30/10/2017 08:59"	2017
201	303	10	1	144	55.17	0.9	1.14	904	"30/10/2017 09:59"	2017
201	303	10	1	144	55.17	0.9	1.14	903	"30/10/2017 09:59"	2017
201	303	11	1	144	55.18	0.9	1.34	904	"30/10/2017 10:59"	2017
201	303	11	1	144	55.18	0.9	1.34	903	"30/10/2017 10:59"	2017
201	303	12	2	148	60.28	2	3.84	904	"30/10/2017 11:59"	2017
201	303	12	2	148	60.28	2	3.84	903	"30/10/2017 11:59"	2017
201	303	13	2	244	100.12	3.62	4.4	904	"30/10/2017 12:59"	2017
201	303	13	2	244	100.12	3.62	4.4	903	"30/10/2017 12:59"	2017
201	303	14	2	225	94.97	3.09	3.87	904	"30/10/2017 13:59"	2017
201	303	14	2	225	94.97	3.09	3.87	903	"30/10/2017 13:59"	2017
201	303	15	1	144	55.13	3.8	3.89	904	"30/10/2017 14:59"	2017
201	303	15	1	144	55.13	3.8	3.89	903	"30/10/2017 14:59"	2017
201	303	16	2	244	100.07	1.93	3.46	903	"30/10/2017 15:59"	2017
201	303	16	2	244	100.07	1.93	3.46	904	"30/10/2017 15:59"	2017
201	303	17	2	288	110.37	3.78	3.92	903	"30/10/2017 16:59"	2017
201	303	17	2	288	110.37	3.78	3.92	904	"30/10/2017 16:59"	2017
201	303	18	2	288	110.27	3.78	4	903	"30/10/2017 17:59"	2017
201	303	18	2	288	110.27	3.78	4	904	"30/10/2017 17:59"	2017
201	303	19	2	288	110.35	3.75	4.09	903	"30/10/2017 18:59"	2017
201	303	19	2	288	110.35	3.75	4.09	904	"30/10/2017 18:59"	2017
201	303	20	2	288	109.98	3.22	3.88	903	"30/10/2017 19:59"	2017
201	303	20	2	288	109.98	3.22	3.88	904	"30/10/2017 19:59"	2017
201	303	21	2	288	110.35	2.24	3.31	903	"30/10/2017 20:59"	2017
201	303	21	2	288	110.35	2.24	3.31	904	"30/10/2017 20:59"	2017
201	303	22	2	288	110.3	1.2	2.66	903	"30/10/2017 21:59"	2017
201	303	22	2	288	110.3	1.2	2.66	904	"30/10/2017 21:59"	2017
201	303	23	2	288	110.17	3.24	3.86	904	"30/10/2017 22:59"	2017
201	303	23	2	288	110.17	3.24	3.86	903	"30/10/2017 22:59"	2017
201	303	24	2	288	110.15	2.62	3.03	904	"30/10/2017 23:59"	2017
201	303	24	2	288	110.15	2.62	3.03	903	"30/10/2017 23:59"	2017
201	304	1	2	288	110.15	2.44	2.66	903	"31/10/2017 00:59"	2017
201	304	1	2	288	110.15	2.44	2.66	904	"31/10/2017 00:59"	2017
201	304	2	2	265	105.33	2.45	3.3	904	"31/10/2017 01:59"	2017
201	304	2	2	265	105.33	2.45	3.3	903	"31/10/2017 01:59"	2017
201	304	3	2	180	80.17	2.43	3.04	904	"31/10/2017 02:59"	2017
201	304	3	2	180	80.17	2.43	3.04	903	"31/10/2017 02:59"	2017
201	304	4	2	288	110.3	2.09	2.45	904	"31/10/2017 03:59"	2017
201	304	4	2	288	110.3	2.09	2.45	903	"31/10/2017 03:59"	2017
201	304	5	2	288	110.33	1.83	2.47	903	"31/10/2017 04:59"	2017
201	304	5	2	288	110.33	1.83	2.47	904	"31/10/2017 04:59"	2017
201	304	6	2	288	110.33	1.7	2.75	904	"31/10/2017 05:59"	2017
201	304	6	2	288	110.33	1.7	2.75	903	"31/10/2017 05:59"	2017
201	304	7	2	288	110.33	2.46	3.12	903	"31/10/2017 06:59"	2017
201	304	7	2	288	110.33	2.46	3.12	904	"31/10/2017 06:59"	2017
201	304	8	2	288	110.2	2.43	3.33	904	"31/10/2017 07:59"	2017
201	304	8	2	288	110.2	2.43	3.33	903	"31/10/2017 07:59"	2017
201	304	9	2	288	110.17	1.06	3.49	904	"31/10/2017 08:59"	2017
201	304	9	2	288	110.17	1.06	3.49	903	"31/10/2017 08:59"	2017
201	304	10	1	144	55.17	4.42	4.49	904	"31/10/2017 09:59"	2017
201	304	10	1	144	55.17	4.42	4.49	903	"31/10/2017 09:59"	2017
201	304	11	2	193	85.12	3.89	4.42	904	"31/10/2017 10:59"	2017
201	304	11	2	193	85.12	3.89	4.42	903	"31/10/2017 10:59"	2017
201	304	12	4	316	150.28	2.19	4.08	903	"31/10/2017 11:59"	2017
201	304	12	4	316	150.28	2.19	4.08	904	"31/10/2017 11:59"	2017
201	304	13	2	146	85.18	2.27	3.55	904	"31/10/2017 12:59"	2017
201	304	13	2	146	85.18	2.27	3.55	903	"31/10/2017 12:59"	2017
201	304	14	3	169	125.25	1.6	3.39	903	"31/10/2017 13:59"	2017
201	304	14	3	169	125.25	1.6	3.39	904	"31/10/2017 13:59"	2017
201	304	15	3	164	75.08	1.93	3.82	903	"31/10/2017 14:59"	2017
201	304	15	3	164	75.08	1.93	3.82	904	"31/10/2017 14:59"	2017
201	304	16	1	49	30.15	4.38	4.69	904	"31/10/2017 15:59"	2017
201	304	16	1	49	30.15	4.38	4.69	903	"31/10/2017 15:59"	2017
201	304	17	1	64	35.17	2.65	3.43	903	"31/10/2017 16:59"	2017
201	304	17	1	64	35.17	2.65	3.43	904	"31/10/2017 16:59"	2017
201	304	18	2	160	70.32	1.85	3.09	903	"31/10/2017 17:59"	2017
201	304	18	2	160	70.32	1.85	3.09	904	"31/10/2017 17:59"	2017
201	304	19	1	144	55.17	3.13	3.24	904	"31/10/2017 18:59"	2017
201	304	19	1	144	55.17	3.13	3.24	903	"31/10/2017 18:59"	2017
201	304	20	1	144	55.02	3.44	3.57	903	"31/10/2017 19:59"	2017
201	304	20	1	144	55.02	3.44	3.57	904	"31/10/2017 19:59"	2017
201	304	21	1	144	55.13	3.47	3.63	904	"31/10/2017 20:59"	2017
201	304	21	1	144	55.13	3.47	3.63	903	"31/10/2017 20:59"	2017
201	304	22	1	144	55.2	2.65	3.04	903	"31/10/2017 21:59"	2017
201	304	22	1	144	55.2	2.65	3.04	904	"31/10/2017 21:59"	2017
201	304	23	1	144	55.13	1.76	2.17	904	"31/10/2017 22:59"	2017
201	304	23	1	144	55.13	1.76	2.17	903	"31/10/2017 22:59"	2017
201	304	24	1	144	55.17	1.69	2.01	903	"31/10/2017 23:59"	2017
201	304	24	1	144	55.17	1.69	2.01	904	"31/10/2017 23:59"	2017
201	305	1	1	144	55.18	2.73	2.97	903	"01/11/2017 00:59"	2017
201	305	1	1	144	55.18	2.73	2.97	904	"01/11/2017 00:59"	2017
201	305	2	1	144	55.17	3.17	3.67	903	"01/11/2017 01:59"	2017
201	305	2	1	144	55.17	3.17	3.67	904	"01/11/2017 01:59"	2017
201	305	3	1	144	55.15	2.65	2.79	903	"01/11/2017 02:59"	2017
201	305	3	1	144	55.15	2.65	2.79	904	"01/11/2017 02:59"	2017
201	305	4	1	144	55.18	2.56	2.91	904	"01/11/2017 03:59"	2017
201	305	4	1	144	55.18	2.56	2.91	903	"01/11/2017 03:59"	2017
201	305	5	1	144	54.97	3.14	3.91	903	"01/11/2017 04:59"	2017
201	305	5	1	144	54.97	3.14	3.91	904	"01/11/2017 04:59"	2017
201	305	6	1	144	55.17	2.73	3.12	903	"01/11/2017 05:59"	2017
201	305	6	1	144	55.17	2.73	3.12	904	"01/11/2017 05:59"	2017
201	305	7	1	144	55.17	2.21	2.82	904	"01/11/2017 06:59"	2017
201	305	7	1	144	55.17	2.21	2.82	903	"01/11/2017 06:59"	2017
201	305	8	1	144	55.15	2.9	3.35	904	"01/11/2017 07:59"	2017
201	305	8	1	144	55.15	2.9	3.35	903	"01/11/2017 07:59"	2017
201	305	9	1	144	55	2.14	2.45	903	"01/11/2017 08:59"	2017
201	305	9	1	144	55	2.14	2.45	904	"01/11/2017 08:59"	2017
201	305	10	2	153	65.22	2.09	3.27	904	"01/11/2017 09:59"	2017
201	305	10	2	153	65.22	2.09	3.27	903	"01/11/2017 09:59"	2017
201	305	11	1	36	25.17	2.25	3.19	904	"01/11/2017 10:59"	2017
201	305	11	1	36	25.17	2.25	3.19	903	"01/11/2017 10:59"	2017
201	305	13	1	1	0	4.93	4.93	NA	NA	NA
201	305	14	1	144	55.02	3.44	4.13	903	"01/11/2017 13:59"	2017
201	305	14	1	144	55.02	3.44	4.13	904	"01/11/2017 13:59"	2017
201	305	15	2	169	75.23	2.04	3.12	903	"01/11/2017 14:59"	2017
201	305	15	2	169	75.23	2.04	3.12	904	"01/11/2017 14:59"	2017
201	305	16	1	144	55.02	2.51	2.77	904	"01/11/2017 15:59"	2017
201	305	16	1	144	55.02	2.51	2.77	903	"01/11/2017 15:59"	2017
201	305	17	1	144	55.15	2.23	2.35	903	"01/11/2017 16:59"	2017
201	305	17	1	144	55.15	2.23	2.35	904	"01/11/2017 16:59"	2017
201	305	18	1	144	55.17	1.97	2.26	904	"01/11/2017 17:59"	2017
201	305	18	1	144	55.17	1.97	2.26	903	"01/11/2017 17:59"	2017
201	305	19	1	144	55.02	0.67	1.41	903	"01/11/2017 18:59"	2017
201	305	19	1	144	55.02	0.67	1.41	904	"01/11/2017 18:59"	2017
201	305	20	1	144	55.17	0.53	0.88	904	"01/11/2017 19:59"	2017
201	305	20	1	144	55.17	0.53	0.88	903	"01/11/2017 19:59"	2017
201	305	21	1	49	30.02	1.66	3.08	903	"01/11/2017 20:59"	2017
201	305	21	1	49	30.02	1.66	3.08	904	"01/11/2017 20:59"	2017
201	306	4	1	49	30.18	4.86	4.93	903	"02/11/2017 03:59"	2017
201	306	4	1	49	30.18	4.86	4.93	904	"02/11/2017 03:59"	2017
201	306	5	1	144	55.2	4.83	4.85	903	"02/11/2017 04:59"	2017
201	306	5	1	144	55.2	4.83	4.85	904	"02/11/2017 04:59"	2017
201	306	6	1	9	10.03	4.91	4.94	904	"02/11/2017 05:59"	2017
201	306	6	1	9	10.03	4.91	4.94	903	"02/11/2017 05:59"	2017
201	306	7	1	16	15.18	3.24	4.04	904	"02/11/2017 06:59"	2017
201	306	7	1	16	15.18	3.24	4.04	903	"02/11/2017 06:59"	2017
201	306	8	1	121	49.98	3.37	4.08	904	"02/11/2017 07:59"	2017
201	306	8	1	121	49.98	3.37	4.08	903	"02/11/2017 07:59"	2017
201	306	9	1	49	30	2.42	3.61	904	"02/11/2017 08:59"	2017
201	306	9	1	49	30	2.42	3.61	903	"02/11/2017 08:59"	2017
201	306	10	1	144	55.18	1.03	1.74	904	"02/11/2017 09:59"	2017
201	306	10	1	144	55.18	1.03	1.74	903	"02/11/2017 09:59"	2017
201	306	11	1	64	35.15	1.7	2.8	904	"02/11/2017 10:59"	2017
201	306	11	1	64	35.15	1.7	2.8	903	"02/11/2017 10:59"	2017
201	306	12	2	17	15	1.88	4.07	903	"02/11/2017 11:59"	2017
201	306	12	2	17	15	1.88	4.07	904	"02/11/2017 11:59"	2017
201	306	13	2	160	69.97	1.69	2.96	903	"02/11/2017 12:59"	2017
201	306	13	2	160	69.97	1.69	2.96	904	"02/11/2017 12:59"	2017
201	306	14	1	144	55.18	4.06	4.59	903	"02/11/2017 13:59"	2017
201	306	14	1	144	55.18	4.06	4.59	904	"02/11/2017 13:59"	2017
201	306	15	1	64	35.18	4.79	4.91	904	"02/11/2017 14:59"	2017
201	306	15	1	64	35.18	4.79	4.91	903	"02/11/2017 14:59"	2017
201	306	17	1	9	9.97	4.38	4.67	904	"02/11/2017 16:59"	2017
201	306	17	1	9	9.97	4.38	4.67	903	"02/11/2017 16:59"	2017
201	306	18	1	144	55.15	3.68	4.06	904	"02/11/2017 17:59"	2017
201	306	18	1	144	55.15	3.68	4.06	903	"02/11/2017 17:59"	2017
201	306	19	1	144	55.15	2.86	3.27	903	"02/11/2017 18:59"	2017
201	306	19	1	144	55.15	2.86	3.27	904	"02/11/2017 18:59"	2017
201	306	20	1	144	55.18	1.86	2.3	903	"02/11/2017 19:59"	2017
201	306	20	1	144	55.18	1.86	2.3	904	"02/11/2017 19:59"	2017
201	306	21	1	144	55.18	1.76	1.84	904	"02/11/2017 20:59"	2017
201	306	21	1	144	55.18	1.76	1.84	903	"02/11/2017 20:59"	2017
201	306	22	1	144	55.17	2.08	2.45	903	"02/11/2017 21:59"	2017
201	306	22	1	144	55.17	2.08	2.45	904	"02/11/2017 21:59"	2017
201	306	23	1	81	55.17	3.27	4.44	904	"02/11/2017 22:59"	2017
201	306	23	1	81	55.17	3.27	4.44	903	"02/11/2017 22:59"	2017
201	306	24	1	144	55.17	4.04	4.35	903	"02/11/2017 23:59"	2017
201	306	24	1	144	55.17	4.04	4.35	904	"02/11/2017 23:59"	2017
201	307	1	1	144	55	3.93	4.08	904	"03/11/2017 00:59"	2017
201	307	1	1	144	55	3.93	4.08	903	"03/11/2017 00:59"	2017
201	307	2	1	144	55.35	3.69	3.8	903	"03/11/2017 01:59"	2017
201	307	2	1	144	55.35	3.69	3.8	904	"03/11/2017 01:59"	2017
201	307	3	1	36	25.02	4.2	4.55	904	"03/11/2017 02:59"	2017
201	307	3	1	36	25.02	4.2	4.55	903	"03/11/2017 02:59"	2017
201	307	4	1	64	35.18	3.75	4.1	904	"03/11/2017 03:59"	2017
201	307	4	1	64	35.18	3.75	4.1	903	"03/11/2017 03:59"	2017
201	307	5	1	144	55.15	3.8	4	904	"03/11/2017 04:59"	2017
201	307	5	1	144	55.15	3.8	4	903	"03/11/2017 04:59"	2017
201	307	6	1	49	30.13	4.47	4.73	904	"03/11/2017 05:59"	2017
201	307	6	1	49	30.13	4.47	4.73	903	"03/11/2017 05:59"	2017
201	307	7	1	16	14.98	4.18	4.54	903	"03/11/2017 06:59"	2017
201	307	7	1	16	14.98	4.18	4.54	904	"03/11/2017 06:59"	2017
201	307	8	2	153	65.03	3.98	4.58	904	"03/11/2017 07:59"	2017
201	307	8	2	153	65.03	3.98	4.58	903	"03/11/2017 07:59"	2017
201	307	9	1	144	55.15	4.56	4.58	903	"03/11/2017 08:59"	2017
201	307	9	1	144	55.15	4.56	4.58	904	"03/11/2017 08:59"	2017
201	307	10	1	144	55.15	4.53	4.55	903	"03/11/2017 09:59"	2017
201	307	10	1	144	55.15	4.53	4.55	904	"03/11/2017 09:59"	2017
201	307	11	2	244	100.27	2.76	4.06	903	"03/11/2017 10:59"	2017
201	307	11	2	244	100.27	2.76	4.06	904	"03/11/2017 10:59"	2017
201	307	12	2	288	110.35	2.22	3.01	904	"03/11/2017 11:59"	2017
201	307	12	2	288	110.35	2.22	3.01	903	"03/11/2017 11:59"	2017
201	307	13	2	288	110.33	0.79	2.75	904	"03/11/2017 12:59"	2017
201	307	13	2	288	110.33	0.79	2.75	903	"03/11/2017 12:59"	2017
201	307	14	2	153	65.22	0.38	2.94	903	"03/11/2017 13:59"	2017
201	307	14	2	153	65.22	0.38	2.94	904	"03/11/2017 13:59"	2017
201	307	15	1	144	55.18	2.37	3.13	903	"03/11/2017 14:59"	2017
201	307	15	1	144	55.18	2.37	3.13	904	"03/11/2017 14:59"	2017
201	307	16	1	144	55.17	0.93	1.49	903	"03/11/2017 15:59"	2017
201	307	16	1	144	55.17	0.93	1.49	904	"03/11/2017 15:59"	2017
201	307	17	2	160	70.25	1.23	2.87	904	"03/11/2017 16:59"	2017
201	307	17	2	160	70.25	1.23	2.87	903	"03/11/2017 16:59"	2017
201	307	18	2	160	69.98	1.33	2.92	903	"03/11/2017 17:59"	2017
201	307	18	2	160	69.98	1.33	2.92	904	"03/11/2017 17:59"	2017
201	307	19	1	144	55.17	2.93	3.04	904	"03/11/2017 18:59"	2017
201	307	19	1	144	55.17	2.93	3.04	903	"03/11/2017 18:59"	2017
201	307	20	4	171	95.12	1.05	3.57	904	"03/11/2017 19:59"	2017
201	307	20	4	171	95.12	1.05	3.57	903	"03/11/2017 19:59"	2017
201	307	21	4	150	100.35	2.08	4.24	904	"03/11/2017 20:59"	2017
201	307	21	4	150	100.35	2.08	4.24	903	"03/11/2017 20:59"	2017
201	307	22	1	1	0	4.18	4.18	904	"03/11/2017 21:59"	2017
201	307	22	1	1	0	4.18	4.18	903	"03/11/2017 21:59"	2017
201	307	24	1	16	14.98	3.8	4.29	904	"03/11/2017 23:59"	2017
201	307	24	1	16	14.98	3.8	4.29	903	"03/11/2017 23:59"	2017
201	308	1	1	144	55.17	3.15	3.72	904	"04/11/2017 00:59"	2017
201	308	1	1	144	55.17	3.15	3.72	903	"04/11/2017 00:59"	2017
201	308	2	1	4	5.02	4.7	4.8	904	"04/11/2017 01:59"	2017
201	308	2	1	4	5.02	4.7	4.8	903	"04/11/2017 01:59"	2017
201	308	3	1	64	34.98	4.59	4.73	NA	NA	NA
201	308	5	1	36	24.98	4.44	4.66	903	"04/11/2017 04:59"	2017
201	308	5	1	36	24.98	4.44	4.66	904	"04/11/2017 04:59"	2017
201	308	8	1	36	25.17	4.58	4.79	NA	NA	NA
201	308	10	1	4	4.98	4.62	4.81	NA	NA	NA
201	308	11	1	144	55.18	1.28	2.48	904	"04/11/2017 10:59"	2017
201	308	11	1	144	55.18	1.28	2.48	903	"04/11/2017 10:59"	2017
201	308	12	1	144	55.17	1.58	1.88	904	"04/11/2017 11:59"	2017
201	308	12	1	144	55.17	1.58	1.88	903	"04/11/2017 11:59"	2017
201	308	13	1	144	55.02	1.96	2.39	904	"04/11/2017 12:59"	2017
201	308	13	1	144	55.02	1.96	2.39	903	"04/11/2017 12:59"	2017
201	308	14	1	144	55.17	0.86	1.18	904	"04/11/2017 13:59"	2017
201	308	14	1	144	55.17	0.86	1.18	903	"04/11/2017 13:59"	2017
201	308	15	2	225	95.35	1.2	3	903	"04/11/2017 14:59"	2017
201	308	15	2	225	95.35	1.2	3	904	"04/11/2017 14:59"	2017
201	308	16	1	144	55.15	2.48	3.2	903	"04/11/2017 15:59"	2017
201	308	16	1	144	55.15	2.48	3.2	904	"04/11/2017 15:59"	2017
201	308	17	1	4	5	4.59	4.7	903	"04/11/2017 16:59"	2017
201	308	17	1	4	5	4.59	4.7	904	"04/11/2017 16:59"	2017
201	308	19	1	25	20.02	4.8	4.87	NA	NA	NA
201	308	20	1	49	30.07	4.65	4.76	904	"04/11/2017 19:59"	2017
201	308	20	1	49	30.07	4.65	4.76	903	"04/11/2017 19:59"	2017
201	308	21	2	113	65.02	0.44	3.45	904	"04/11/2017 20:59"	2017
201	308	21	2	113	65.02	0.44	3.45	903	"04/11/2017 20:59"	2017
201	308	22	3	66	35.18	0.11	4.13	903	"04/11/2017 21:59"	2017
201	308	22	3	66	35.18	0.11	4.13	904	"04/11/2017 21:59"	2017
201	308	23	1	144	55	0.24	2.06	903	"04/11/2017 22:59"	2017
201	308	23	1	144	55	0.24	2.06	904	"04/11/2017 22:59"	2017
201	308	24	2	153	65.2	0.97	3.08	903	"04/11/2017 23:59"	2017
201	308	24	2	153	65.2	0.97	3.08	904	"04/11/2017 23:59"	2017
201	309	1	2	288	110.32	0.48	2.69	903	"05/11/2017 00:59"	2017
201	309	1	2	288	110.32	0.48	2.69	904	"05/11/2017 00:59"	2017
201	309	2	2	265	105.13	2.38	3.42	904	"05/11/2017 01:59"	2017
201	309	2	2	265	105.13	2.38	3.42	903	"05/11/2017 01:59"	2017
201	309	3	1	144	55.02	1.34	2.68	904	"05/11/2017 02:59"	2017
201	309	3	1	144	55.02	1.34	2.68	903	"05/11/2017 02:59"	2017
201	309	4	1	144	55.17	0.77	1	904	"05/11/2017 03:59"	2017
201	309	4	1	144	55.17	0.77	1	903	"05/11/2017 03:59"	2017
201	309	5	1	144	55.17	0.88	2.7	904	"05/11/2017 04:59"	2017
201	309	5	1	144	55.17	0.88	2.7	903	"05/11/2017 04:59"	2017
201	309	6	1	144	55.15	3.26	3.87	904	"05/11/2017 05:59"	2017
201	309	6	1	144	55.15	3.26	3.87	903	"05/11/2017 05:59"	2017
201	309	7	1	144	55.02	2.56	2.88	903	"05/11/2017 06:59"	2017
201	309	7	1	144	55.02	2.56	2.88	904	"05/11/2017 06:59"	2017
201	309	8	1	121	50.17	1.33	1.81	904	"05/11/2017 07:59"	2017
201	309	8	1	121	50.17	1.33	1.81	903	"05/11/2017 07:59"	2017
201	309	9	1	144	54.98	1.44	2.7	904	"05/11/2017 08:59"	2017
201	309	9	1	144	54.98	1.44	2.7	903	"05/11/2017 08:59"	2017
201	309	10	1	144	55.15	1.35	2.56	904	"05/11/2017 09:59"	2017
201	309	10	1	144	55.15	1.35	2.56	903	"05/11/2017 09:59"	2017
201	309	11	1	64	35.17	3.11	4.18	903	"05/11/2017 10:59"	2017
201	309	11	1	64	35.17	3.11	4.18	904	"05/11/2017 10:59"	2017
201	309	14	1	144	55.17	0.34	2.44	904	"05/11/2017 13:59"	2017
201	309	14	1	144	55.17	0.34	2.44	903	"05/11/2017 13:59"	2017
201	309	15	1	144	55	0.64	2.59	903	"05/11/2017 14:59"	2017
201	309	15	1	144	55	0.64	2.59	904	"05/11/2017 14:59"	2017
201	309	16	1	144	55.13	2.5	2.92	903	"05/11/2017 15:59"	2017
201	309	16	1	144	55.13	2.5	2.92	904	"05/11/2017 15:59"	2017
201	309	17	1	4	4.85	4.33	4.54	904	"05/11/2017 16:59"	2017
201	309	17	1	4	4.85	4.33	4.54	903	"05/11/2017 16:59"	2017
201	309	18	1	4	4.98	3.89	4.17	904	"05/11/2017 17:59"	2017
201	309	18	1	4	4.98	3.89	4.17	903	"05/11/2017 17:59"	2017
201	309	19	1	144	55.97	0.91	2.03	903	"05/11/2017 18:59"	2017
201	309	19	1	144	55.97	0.91	2.03	904	"05/11/2017 18:59"	2017
201	309	20	1	144	55.18	1.86	2.51	903	"05/11/2017 19:59"	2017
201	309	20	1	144	55.18	1.86	2.51	904	"05/11/2017 19:59"	2017
201	309	21	1	144	55.17	1.5	1.79	904	"05/11/2017 20:59"	2017
201	309	21	1	144	55.17	1.5	1.79	903	"05/11/2017 20:59"	2017
201	309	22	1	144	55.17	2.03	2.72	904	"05/11/2017 21:59"	2017
201	309	22	1	144	55.17	2.03	2.72	903	"05/11/2017 21:59"	2017
201	309	23	1	144	55.18	1.9	2.17	904	"05/11/2017 22:59"	2017
201	309	23	1	144	55.18	1.9	2.17	903	"05/11/2017 22:59"	2017
201	309	24	1	144	55.18	1.64	2.05	903	"05/11/2017 23:59"	2017
201	309	24	1	144	55.18	1.64	2.05	904	"05/11/2017 23:59"	2017
201	310	1	1	144	55.13	2.85	3.4	904	"06/11/2017 00:59"	2017
201	310	1	1	144	55.13	2.85	3.4	903	"06/11/2017 00:59"	2017
201	310	2	1	144	55.17	0.25	2.54	904	"06/11/2017 01:59"	2017
201	310	2	1	144	55.17	0.25	2.54	903	"06/11/2017 01:59"	2017
201	310	3	1	144	55.13	0.37	1.4	903	"06/11/2017 02:59"	2017
201	310	3	1	144	55.13	0.37	1.4	904	"06/11/2017 02:59"	2017
201	310	4	1	144	55.18	1.65	2.24	904	"06/11/2017 03:59"	2017
201	310	4	1	144	55.18	1.65	2.24	903	"06/11/2017 03:59"	2017
201	310	5	1	144	55.17	1.54	1.87	903	"06/11/2017 04:59"	2017
201	310	5	1	144	55.17	1.54	1.87	904	"06/11/2017 04:59"	2017
201	310	6	1	144	55.17	1.89	2.73	903	"06/11/2017 05:59"	2017
201	310	6	1	144	55.17	1.89	2.73	904	"06/11/2017 05:59"	2017
201	310	7	1	144	55.15	1.43	2.89	904	"06/11/2017 06:59"	2017
201	310	7	1	144	55.15	1.43	2.89	903	"06/11/2017 06:59"	2017
201	310	8	1	144	55.18	0.85	1.45	904	"06/11/2017 07:59"	2017
201	310	8	1	144	55.18	0.85	1.45	903	"06/11/2017 07:59"	2017
201	310	9	1	100	45.02	0.82	2.78	904	"06/11/2017 08:59"	2017
201	310	9	1	100	45.02	0.82	2.78	903	"06/11/2017 08:59"	2017
201	310	10	1	25	20	2.39	3.55	903	"06/11/2017 09:59"	2017
201	310	10	1	25	20	2.39	3.55	904	"06/11/2017 09:59"	2017
201	310	11	1	144	55.15	0.43	0.79	903	"06/11/2017 10:59"	2017
201	310	11	1	144	55.15	0.43	0.79	904	"06/11/2017 10:59"	2017
201	310	12	1	144	55.17	0.63	1.76	903	"06/11/2017 11:59"	2017
201	310	12	1	144	55.17	0.63	1.76	904	"06/11/2017 11:59"	2017
201	310	13	1	144	55.32	1.07	1.96	903	"06/11/2017 12:59"	2017
201	310	13	1	144	55.32	1.07	1.96	904	"06/11/2017 12:59"	2017
201	310	14	1	144	55.13	0.4	1.51	903	"06/11/2017 13:59"	2017
201	310	14	1	144	55.13	0.4	1.51	904	"06/11/2017 13:59"	2017
201	310	15	1	144	55.15	0.65	1.74	904	"06/11/2017 14:59"	2017
201	310	15	1	144	55.15	0.65	1.74	903	"06/11/2017 14:59"	2017
201	310	16	1	144	55	0.4	2.28	903	"06/11/2017 15:59"	2017
201	310	16	1	144	55	0.4	2.28	904	"06/11/2017 15:59"	2017
201	310	18	1	100	45	3.96	4.19	903	"06/11/2017 17:59"	2017
201	310	18	1	100	45	3.96	4.19	904	"06/11/2017 17:59"	2017
201	310	19	1	144	55.17	1.45	3.23	904	"06/11/2017 18:59"	2017
201	310	19	1	144	55.17	1.45	3.23	903	"06/11/2017 18:59"	2017
201	310	20	1	144	54.98	1.01	1.84	904	"06/11/2017 19:59"	2017
201	310	20	1	144	54.98	1.01	1.84	903	"06/11/2017 19:59"	2017
201	310	21	1	121	49.82	3.54	3.99	904	"06/11/2017 20:59"	2017
201	310	21	1	121	49.82	3.54	3.99	903	"06/11/2017 20:59"	2017
201	310	22	1	144	55.15	2.97	3.13	904	"06/11/2017 21:59"	2017
201	310	22	1	144	55.15	2.97	3.13	903	"06/11/2017 21:59"	2017
201	310	23	1	144	55.18	2.96	3.17	904	"06/11/2017 22:59"	2017
201	310	23	1	144	55.18	2.96	3.17	903	"06/11/2017 22:59"	2017
201	310	24	1	144	55.17	3.47	3.77	904	"06/11/2017 23:59"	2017
201	310	24	1	144	55.17	3.47	3.77	903	"06/11/2017 23:59"	2017
201	311	1	1	144	55.17	1.28	2.68	904	"07/11/2017 00:59"	2017
201	311	1	1	144	55.17	1.28	2.68	903	"07/11/2017 00:59"	2017
201	311	2	1	144	54.85	1.15	1.24	903	"07/11/2017 01:59"	2017
201	311	2	1	144	54.85	1.15	1.24	904	"07/11/2017 01:59"	2017
201	311	3	1	144	55.17	0.99	1.33	903	"07/11/2017 02:59"	2017
201	311	3	1	144	55.17	0.99	1.33	904	"07/11/2017 02:59"	2017
201	311	4	1	144	55.18	1.37	1.44	903	"07/11/2017 03:59"	2017
201	311	4	1	144	55.18	1.37	1.44	904	"07/11/2017 03:59"	2017
201	311	5	1	144	55.15	1.58	2.08	904	"07/11/2017 04:59"	2017
201	311	5	1	144	55.15	1.58	2.08	903	"07/11/2017 04:59"	2017
201	311	6	1	144	55.17	2.81	3.68	904	"07/11/2017 05:59"	2017
201	311	6	1	144	55.17	2.81	3.68	903	"07/11/2017 05:59"	2017
201	311	7	1	144	55.02	1.23	2.53	903	"07/11/2017 06:59"	2017
201	311	7	1	144	55.02	1.23	2.53	904	"07/11/2017 06:59"	2017
201	311	8	1	144	55.15	1.35	2.04	904	"07/11/2017 07:59"	2017
201	311	8	1	144	55.15	1.35	2.04	903	"07/11/2017 07:59"	2017
201	311	9	1	144	55.15	2.91	3.47	904	"07/11/2017 08:59"	2017
201	311	9	1	144	55.15	2.91	3.47	903	"07/11/2017 08:59"	2017
201	311	10	1	144	55.18	4.09	4.54	904	"07/11/2017 09:59"	2017
201	311	10	1	144	55.18	4.09	4.54	903	"07/11/2017 09:59"	2017
201	311	12	2	45	35	2.78	4.25	904	"07/11/2017 11:59"	2017
201	311	12	2	45	35	2.78	4.25	903	"07/11/2017 11:59"	2017
201	311	13	1	144	55	2.32	2.9	904	"07/11/2017 12:59"	2017
201	311	13	1	144	55	2.32	2.9	903	"07/11/2017 12:59"	2017
201	311	14	1	144	55	0.19	1.43	903	"07/11/2017 13:59"	2017
201	311	14	1	144	55	0.19	1.43	904	"07/11/2017 13:59"	2017
201	311	15	1	144	55.17	0.79	3.52	904	"07/11/2017 14:59"	2017
201	311	15	1	144	55.17	0.79	3.52	903	"07/11/2017 14:59"	2017
201	311	16	1	36	25.17	4.75	4.84	NA	NA	NA
201	311	18	1	144	55.17	3.32	4.26	903	"07/11/2017 17:59"	2017
201	311	18	1	144	55.17	3.32	4.26	904	"07/11/2017 17:59"	2017
201	311	19	1	144	55	0.61	1.46	903	"07/11/2017 18:59"	2017
201	311	19	1	144	55	0.61	1.46	904	"07/11/2017 18:59"	2017
201	311	20	1	144	55.02	0.51	0.81	903	"07/11/2017 19:59"	2017
201	311	20	1	144	55.02	0.51	0.81	904	"07/11/2017 19:59"	2017
201	311	21	1	144	55.18	0.97	1.89	904	"07/11/2017 20:59"	2017
201	311	21	1	144	55.18	0.97	1.89	903	"07/11/2017 20:59"	2017
201	311	22	1	144	55.2	1.34	1.46	903	"07/11/2017 21:59"	2017
201	311	22	1	144	55.2	1.34	1.46	904	"07/11/2017 21:59"	2017
201	311	23	1	144	55.17	1.38	1.63	903	"07/11/2017 22:59"	2017
201	311	23	1	144	55.17	1.38	1.63	904	"07/11/2017 22:59"	2017
201	311	24	1	144	55.15	2.03	2.38	903	"07/11/2017 23:59"	2017
201	311	24	1	144	55.15	2.03	2.38	904	"07/11/2017 23:59"	2017
201	312	1	1	144	55.15	0.65	1	904	"08/11/2017 00:59"	2017
201	312	1	1	144	55.15	0.65	1	903	"08/11/2017 00:59"	2017
201	312	2	1	144	55.17	0.97	1.19	903	"08/11/2017 01:59"	2017
201	312	2	1	144	55.17	0.97	1.19	904	"08/11/2017 01:59"	2017
201	312	3	1	144	55.15	1.4	1.48	903	"08/11/2017 02:59"	2017
201	312	3	1	144	55.15	1.4	1.48	904	"08/11/2017 02:59"	2017
201	312	4	1	144	55.02	1.56	1.9	903	"08/11/2017 03:59"	2017
201	312	4	1	144	55.02	1.56	1.9	904	"08/11/2017 03:59"	2017
201	312	5	1	144	55.17	2.07	2.8	904	"08/11/2017 04:59"	2017
201	312	5	1	144	55.17	2.07	2.8	903	"08/11/2017 04:59"	2017
201	312	6	1	144	55.17	0.76	1.28	904	"08/11/2017 05:59"	2017
201	312	6	1	144	55.17	0.76	1.28	903	"08/11/2017 05:59"	2017
201	312	7	1	144	55.17	0.76	1.85	904	"08/11/2017 06:59"	2017
201	312	7	1	144	55.17	0.76	1.85	903	"08/11/2017 06:59"	2017
201	312	8	1	100	50.15	3.43	4.33	903	"08/11/2017 07:59"	2017
201	312	8	1	100	50.15	3.43	4.33	904	"08/11/2017 07:59"	2017
201	312	9	1	144	55.22	3.62	3.97	904	"08/11/2017 08:59"	2017
201	312	9	1	144	55.22	3.62	3.97	903	"08/11/2017 08:59"	2017
201	312	10	1	25	20.17	2.45	3.46	904	"08/11/2017 09:59"	2017
201	312	10	1	25	20.17	2.45	3.46	903	"08/11/2017 09:59"	2017
201	312	11	1	144	55	0.29	1.33	904	"08/11/2017 10:59"	2017
201	312	11	1	144	55	0.29	1.33	903	"08/11/2017 10:59"	2017
201	312	12	1	144	55.02	0.58	2.18	903	"08/11/2017 11:59"	2017
201	312	12	1	144	55.02	0.58	2.18	904	"08/11/2017 11:59"	2017
201	312	13	1	144	55.15	1.51	1.87	904	"08/11/2017 12:59"	2017
201	312	13	1	144	55.15	1.51	1.87	903	"08/11/2017 12:59"	2017
201	312	14	1	144	55.17	0.65	1.06	903	"08/11/2017 13:59"	2017
201	312	14	1	144	55.17	0.65	1.06	904	"08/11/2017 13:59"	2017
201	312	15	2	145	54.98	0.3	3.06	903	"08/11/2017 14:59"	2017
201	312	15	2	145	54.98	0.3	3.06	904	"08/11/2017 14:59"	2017
201	312	16	1	9	10	3.89	4.35	903	"08/11/2017 15:59"	2017
201	312	16	1	9	10	3.89	4.35	904	"08/11/2017 15:59"	2017
201	312	17	1	9	10	4.36	4.65	903	"08/11/2017 16:59"	2017
201	312	17	1	9	10	4.36	4.65	904	"08/11/2017 16:59"	2017
201	312	18	1	144	55.15	1.31	2.5	903	"08/11/2017 17:59"	2017
201	312	18	1	144	55.15	1.31	2.5	904	"08/11/2017 17:59"	2017
201	312	19	1	144	55.17	2.01	2.29	904	"08/11/2017 18:59"	2017
201	312	19	1	144	55.17	2.01	2.29	903	"08/11/2017 18:59"	2017
201	312	20	1	144	55.17	0.41	1.02	903	"08/11/2017 19:59"	2017
201	312	20	1	144	55.17	0.41	1.02	904	"08/11/2017 19:59"	2017
201	312	21	1	121	50.2	1.77	3.22	904	"08/11/2017 20:59"	2017
201	312	21	1	121	50.2	1.77	3.22	903	"08/11/2017 20:59"	2017
201	312	22	1	144	55.17	2.73	3.77	903	"08/11/2017 21:59"	2017
201	312	22	1	144	55.17	2.73	3.77	904	"08/11/2017 21:59"	2017
201	312	23	1	144	54.98	1.55	1.99	903	"08/11/2017 22:59"	2017
201	312	23	1	144	54.98	1.55	1.99	904	"08/11/2017 22:59"	2017
201	312	24	1	144	55	1.35	1.4	903	"08/11/2017 23:59"	2017
201	312	24	1	144	55	1.35	1.4	904	"08/11/2017 23:59"	2017
201	313	1	1	144	55.1	1.46	1.73	904	"09/11/2017 00:59"	2017
201	313	1	1	144	55.1	1.46	1.73	903	"09/11/2017 00:59"	2017
201	313	2	1	144	55.17	1.37	1.96	903	"09/11/2017 01:59"	2017
201	313	2	1	144	55.17	1.37	1.96	904	"09/11/2017 01:59"	2017
201	313	3	1	81	40.15	3	3.91	904	"09/11/2017 02:59"	2017
201	313	3	1	81	40.15	3	3.91	903	"09/11/2017 02:59"	2017
201	313	5	1	36	25.17	2.78	3.85	903	"09/11/2017 04:59"	2017
201	313	5	1	36	25.17	2.78	3.85	904	"09/11/2017 04:59"	2017
201	313	6	1	144	55	2.65	3.52	903	"09/11/2017 05:59"	2017
201	313	6	1	144	55	2.65	3.52	904	"09/11/2017 05:59"	2017
201	313	7	1	144	55.15	2.72	3.95	904	"09/11/2017 06:59"	2017
201	313	7	1	144	55.15	2.72	3.95	903	"09/11/2017 06:59"	2017
201	313	8	1	144	55.2	1.34	1.99	903	"09/11/2017 07:59"	2017
201	313	8	1	144	55.2	1.34	1.99	904	"09/11/2017 07:59"	2017
201	313	9	1	144	55.15	1.76	3.16	904	"09/11/2017 08:59"	2017
201	313	9	1	144	55.15	1.76	3.16	903	"09/11/2017 08:59"	2017
201	313	10	1	144	55.17	0.79	1.05	904	"09/11/2017 09:59"	2017
201	313	10	1	144	55.17	0.79	1.05	903	"09/11/2017 09:59"	2017
201	313	11	1	144	55.17	1.25	2.12	903	"09/11/2017 10:59"	2017
201	313	11	1	144	55.17	1.25	2.12	904	"09/11/2017 10:59"	2017
201	313	12	1	25	20	3.04	3.66	903	"09/11/2017 11:59"	2017
201	313	12	1	25	20	3.04	3.66	904	"09/11/2017 11:59"	2017
201	313	13	1	64	34.97	2.49	3.73	904	"09/11/2017 12:59"	2017
201	313	13	1	64	34.97	2.49	3.73	903	"09/11/2017 12:59"	2017
201	313	14	2	145	55.17	0.33	3.06	904	"09/11/2017 13:59"	2017
201	313	14	2	145	55.17	0.33	3.06	903	"09/11/2017 13:59"	2017
201	313	15	1	144	55.15	1.05	1.59	904	"09/11/2017 14:59"	2017
201	313	15	1	144	55.15	1.05	1.59	903	"09/11/2017 14:59"	2017
201	313	16	1	25	20	2.78	3.63	903	"09/11/2017 15:59"	2017
201	313	16	1	25	20	2.78	3.63	904	"09/11/2017 15:59"	2017
201	313	17	1	9	9.97	4	4.28	904	"09/11/2017 16:59"	2017
201	313	17	1	9	9.97	4	4.28	903	"09/11/2017 16:59"	2017
201	313	18	1	144	55.17	0.13	1.8	904	"09/11/2017 17:59"	2017
201	313	18	1	144	55.17	0.13	1.8	903	"09/11/2017 17:59"	2017
201	313	19	1	121	50.12	0.88	2.54	904	"09/11/2017 18:59"	2017
201	313	19	1	121	50.12	0.88	2.54	903	"09/11/2017 18:59"	2017
201	313	20	1	144	55.18	3.6	3.92	903	"09/11/2017 19:59"	2017
201	313	20	1	144	55.18	3.6	3.92	904	"09/11/2017 19:59"	2017
201	313	21	1	144	55.17	3.61	3.71	904	"09/11/2017 20:59"	2017
201	313	21	1	144	55.17	3.61	3.71	903	"09/11/2017 20:59"	2017
201	313	22	1	144	54.98	3.61	3.98	904	"09/11/2017 21:59"	2017
201	313	22	1	144	54.98	3.61	3.98	903	"09/11/2017 21:59"	2017
201	313	23	1	144	55.17	3.53	3.55	904	"09/11/2017 22:59"	2017
201	313	23	1	144	55.17	3.53	3.55	903	"09/11/2017 22:59"	2017
201	313	24	1	144	55.15	2.77	3.03	904	"09/11/2017 23:59"	2017
201	313	24	1	144	55.15	2.77	3.03	903	"09/11/2017 23:59"	2017
201	314	1	1	144	55.15	1.8	2.49	904	"10/11/2017 00:59"	2017
201	314	1	1	144	55.15	1.8	2.49	903	"10/11/2017 00:59"	2017
201	314	2	1	4	4.98	4.16	4.39	903	"10/11/2017 01:59"	2017
201	314	2	1	4	4.98	4.16	4.39	904	"10/11/2017 01:59"	2017
201	314	5	1	144	55	2.73	3.79	903	"10/11/2017 04:59"	2017
201	314	5	1	144	55	2.73	3.79	904	"10/11/2017 04:59"	2017
201	314	6	1	144	55.18	1.59	2.64	903	"10/11/2017 05:59"	2017
201	314	6	1	144	55.18	1.59	2.64	904	"10/11/2017 05:59"	2017
201	314	8	1	4	5	4.75	4.83	903	"10/11/2017 07:59"	2017
201	314	8	1	4	5	4.75	4.83	904	"10/11/2017 07:59"	2017
201	314	11	2	34	29.98	3.88	4.46	903	"10/11/2017 10:59"	2017
201	314	11	2	34	29.98	3.88	4.46	904	"10/11/2017 10:59"	2017
201	314	12	1	144	55.15	1.17	2.4	904	"10/11/2017 11:59"	2017
201	314	12	1	144	55.15	1.17	2.4	903	"10/11/2017 11:59"	2017
201	314	13	1	81	55.15	1.57	3.16	903	"10/11/2017 12:59"	2017
201	314	13	1	81	55.15	1.57	3.16	904	"10/11/2017 12:59"	2017
201	314	14	1	144	55.17	1.19	2.18	904	"10/11/2017 13:59"	2017
201	314	14	1	144	55.17	1.19	2.18	903	"10/11/2017 13:59"	2017
201	314	15	1	4	4.98	4.46	4.66	903	"10/11/2017 14:59"	2017
201	314	15	1	4	4.98	4.46	4.66	904	"10/11/2017 14:59"	2017
201	314	16	2	148	60.02	4.54	4.71	903	"10/11/2017 15:59"	2017
201	314	16	2	148	60.02	4.54	4.71	904	"10/11/2017 15:59"	2017
201	314	17	1	4	55.2	4.63	4.69	904	"10/11/2017 16:59"	2017
201	314	17	1	4	55.2	4.63	4.69	903	"10/11/2017 16:59"	2017
201	314	18	1	144	55.15	1.08	3.55	904	"10/11/2017 17:59"	2017
201	314	18	1	144	55.15	1.08	3.55	903	"10/11/2017 17:59"	2017
201	314	19	1	144	55.17	0.1	2.16	904	"10/11/2017 18:59"	2017
201	314	19	1	144	55.17	0.1	2.16	903	"10/11/2017 18:59"	2017
201	314	20	1	144	55.15	3.12	3.57	904	"10/11/2017 19:59"	2017
201	314	20	1	144	55.15	3.12	3.57	903	"10/11/2017 19:59"	2017
201	314	21	1	144	55	2.89	3.06	903	"10/11/2017 20:59"	2017
201	314	21	1	144	55	2.89	3.06	904	"10/11/2017 20:59"	2017
201	314	22	1	144	55	1.88	2.49	904	"10/11/2017 21:59"	2017
201	314	22	1	144	55	1.88	2.49	903	"10/11/2017 21:59"	2017
201	314	23	1	144	55.17	0.7	1.02	903	"10/11/2017 22:59"	2017
201	314	23	1	144	55.17	0.7	1.02	904	"10/11/2017 22:59"	2017
201	314	24	1	144	55.15	1	2.4	903	"10/11/2017 23:59"	2017
201	314	24	1	144	55.15	1	2.4	904	"10/11/2017 23:59"	2017
201	315	1	1	4	5	4.83	4.89	903	"11/11/2017 00:59"	2017
201	315	1	1	4	5	4.83	4.89	904	"11/11/2017 00:59"	2017
201	315	2	1	144	55.17	3.15	3.94	903	"11/11/2017 01:59"	2017
201	315	2	1	144	55.17	3.15	3.94	904	"11/11/2017 01:59"	2017
201	315	3	1	144	55.17	1.88	2.42	903	"11/11/2017 02:59"	2017
201	315	3	1	144	55.17	1.88	2.42	904	"11/11/2017 02:59"	2017
201	315	4	1	144	55.17	1.41	1.53	904	"11/11/2017 03:59"	2017
201	315	4	1	144	55.17	1.41	1.53	903	"11/11/2017 03:59"	2017
201	315	5	1	144	55.15	1.49	1.9	903	"11/11/2017 04:59"	2017
201	315	5	1	144	55.15	1.49	1.9	904	"11/11/2017 04:59"	2017
201	315	6	1	121	50.02	2.53	3.17	904	"11/11/2017 05:59"	2017
201	315	6	1	121	50.02	2.53	3.17	903	"11/11/2017 05:59"	2017
201	315	7	1	144	55.17	2.67	4.09	903	"11/11/2017 06:59"	2017
201	315	7	1	144	55.17	2.67	4.09	904	"11/11/2017 06:59"	2017
201	315	8	1	144	54.98	1.33	1.97	903	"11/11/2017 07:59"	2017
201	315	8	1	144	54.98	1.33	1.97	904	"11/11/2017 07:59"	2017
201	315	9	2	153	65.05	1.23	2.69	904	"11/11/2017 08:59"	2017
201	315	9	2	153	65.05	1.23	2.69	903	"11/11/2017 08:59"	2017
201	315	10	1	25	20.17	2.54	3.54	904	"11/11/2017 09:59"	2017
201	315	10	1	25	20.17	2.54	3.54	903	"11/11/2017 09:59"	2017
201	315	11	1	9	10	3.54	4.07	904	"11/11/2017 10:59"	2017
201	315	11	1	9	10	3.54	4.07	903	"11/11/2017 10:59"	2017
201	315	12	1	144	55.17	2.61	3.44	903	"11/11/2017 11:59"	2017
201	315	12	1	144	55.17	2.61	3.44	904	"11/11/2017 11:59"	2017
201	315	13	1	144	55.18	2.69	3.33	903	"11/11/2017 12:59"	2017
201	315	13	1	144	55.18	2.69	3.33	904	"11/11/2017 12:59"	2017
201	315	14	2	160	70.22	2.57	3.84	903	"11/11/2017 13:59"	2017
201	315	14	2	160	70.22	2.57	3.84	904	"11/11/2017 13:59"	2017
201	315	15	1	144	55.18	4.2	4.24	903	"11/11/2017 14:59"	2017
201	315	15	1	144	55.18	4.2	4.24	904	"11/11/2017 14:59"	2017
201	315	16	1	49	30	4.39	4.65	903	"11/11/2017 15:59"	2017
201	315	16	1	49	30	4.39	4.65	904	"11/11/2017 15:59"	2017
201	315	18	1	49	30.18	3.94	4.18	904	"11/11/2017 17:59"	2017
201	315	18	1	49	30.18	3.94	4.18	903	"11/11/2017 17:59"	2017
201	315	19	1	144	54.98	0.45	2.4	904	"11/11/2017 18:59"	2017
201	315	19	1	144	54.98	0.45	2.4	903	"11/11/2017 18:59"	2017
201	315	20	1	144	55	1.45	3.39	904	"11/11/2017 19:59"	2017
201	315	20	1	144	55	1.45	3.39	903	"11/11/2017 19:59"	2017
201	315	21	1	144	55.17	2.35	3.26	904	"11/11/2017 20:59"	2017
201	315	21	1	144	55.17	2.35	3.26	903	"11/11/2017 20:59"	2017
201	315	22	1	144	55	1.32	2.28	903	"11/11/2017 21:59"	2017
201	315	22	1	144	55	1.32	2.28	904	"11/11/2017 21:59"	2017
201	315	23	1	4	5	4.28	4.49	904	"11/11/2017 22:59"	2017
201	315	23	1	4	5	4.28	4.49	903	"11/11/2017 22:59"	2017
201	316	1	1	49	30.17	4.47	4.73	904	"12/11/2017 00:59"	2017
201	316	1	1	49	30.17	4.47	4.73	903	"12/11/2017 00:59"	2017
201	316	3	1	4	5	4.89	4.94	904	"12/11/2017 02:59"	2017
201	316	3	1	4	5	4.89	4.94	903	"12/11/2017 02:59"	2017
201	316	4	1	144	55.17	4.33	4.51	904	"12/11/2017 03:59"	2017
201	316	4	1	144	55.17	4.33	4.51	903	"12/11/2017 03:59"	2017
201	316	5	1	121	55.18	4.41	4.65	904	"12/11/2017 04:59"	2017
201	316	5	1	121	55.18	4.41	4.65	903	"12/11/2017 04:59"	2017
201	316	6	1	144	55.13	3.9	4.21	903	"12/11/2017 05:59"	2017
201	316	6	1	144	55.13	3.9	4.21	904	"12/11/2017 05:59"	2017
201	316	9	1	81	40.03	1.2	2.63	903	"12/11/2017 08:59"	2017
201	316	9	1	81	40.03	1.2	2.63	904	"12/11/2017 08:59"	2017
201	316	10	1	64	55.2	2.22	3.65	904	"12/11/2017 09:59"	2017
201	316	10	1	64	55.2	2.22	3.65	903	"12/11/2017 09:59"	2017
201	316	11	1	144	55.17	1.48	2.61	903	"12/11/2017 10:59"	2017
201	316	11	1	144	55.17	1.48	2.61	904	"12/11/2017 10:59"	2017
201	316	16	1	25	20.02	4.71	4.78	904	"12/11/2017 15:59"	2017
201	316	16	1	25	20.02	4.71	4.78	903	"12/11/2017 15:59"	2017
201	316	17	1	4	5.02	4.38	4.59	904	"12/11/2017 16:59"	2017
201	316	17	1	4	5.02	4.38	4.59	903	"12/11/2017 16:59"	2017
201	316	18	1	144	55.17	2.09	3.58	903	"12/11/2017 17:59"	2017
201	316	18	1	144	55.17	2.09	3.58	904	"12/11/2017 17:59"	2017
201	316	19	1	64	35	0.26	1.98	904	"12/11/2017 18:59"	2017
201	316	19	1	64	35	0.26	1.98	903	"12/11/2017 18:59"	2017
201	317	8	1	16	14.98	4.64	4.78	903	"13/11/2017 07:59"	2017
201	317	8	1	16	14.98	4.64	4.78	904	"13/11/2017 07:59"	2017
201	317	9	1	144	55.17	3.04	4.04	903	"13/11/2017 08:59"	2017
201	317	9	1	144	55.17	3.04	4.04	904	"13/11/2017 08:59"	2017
201	317	10	1	100	45.15	1.31	2.56	903	"13/11/2017 09:59"	2017
201	317	10	1	100	45.15	1.31	2.56	904	"13/11/2017 09:59"	2017
201	317	12	1	144	55	2.7	3.54	903	"13/11/2017 11:59"	2017
201	317	12	1	144	55	2.7	3.54	904	"13/11/2017 11:59"	2017
201	317	13	1	144	55.13	2.67	3.04	903	"13/11/2017 12:59"	2017
201	317	13	1	144	55.13	2.67	3.04	904	"13/11/2017 12:59"	2017
201	317	14	2	193	85.17	2.36	3.1	903	"13/11/2017 13:59"	2017
201	317	14	2	193	85.17	2.36	3.1	904	"13/11/2017 13:59"	2017
201	317	15	2	288	110.32	1.85	2.77	903	"13/11/2017 14:59"	2017
201	317	15	2	288	110.32	1.85	2.77	904	"13/11/2017 14:59"	2017
201	317	16	2	208	90.32	2	3.51	904	"13/11/2017 15:59"	2017
201	317	16	2	208	90.32	2	3.51	903	"13/11/2017 15:59"	2017
201	317	17	2	2	0	4.88	4.93	NA	NA	NA
201	317	18	1	144	55.17	0.14	2.16	903	"13/11/2017 17:59"	2017
201	317	18	1	144	55.17	0.14	2.16	904	"13/11/2017 17:59"	2017
201	317	19	1	121	55.15	1.79	3.41	904	"13/11/2017 18:59"	2017
201	317	19	1	121	55.15	1.79	3.41	903	"13/11/2017 18:59"	2017
201	317	20	1	144	55.17	2.58	2.85	904	"13/11/2017 19:59"	2017
201	317	20	1	144	55.17	2.58	2.85	903	"13/11/2017 19:59"	2017
201	317	21	1	144	55.13	2.41	2.95	904	"13/11/2017 20:59"	2017
201	317	21	1	144	55.13	2.41	2.95	903	"13/11/2017 20:59"	2017
201	317	22	2	180	80.2	0.93	3.23	904	"13/11/2017 21:59"	2017
201	317	22	2	180	80.2	0.93	3.23	903	"13/11/2017 21:59"	2017
201	317	23	2	288	110.28	0.75	2.65	904	"13/11/2017 22:59"	2017
201	317	23	2	288	110.28	0.75	2.65	903	"13/11/2017 22:59"	2017
201	317	24	2	288	110.43	1.17	3.17	903	"13/11/2017 23:59"	2017
201	317	24	2	288	110.43	1.17	3.17	904	"13/11/2017 23:59"	2017
201	318	1	3	289	110.45	1.04	3.48	903	"14/11/2017 00:59"	2017
201	318	1	3	289	110.45	1.04	3.48	904	"14/11/2017 00:59"	2017
201	318	2	3	352	145.32	2.46	3.81	904	"14/11/2017 01:59"	2017
201	318	2	3	352	145.32	2.46	3.81	903	"14/11/2017 01:59"	2017
201	318	3	3	432	165.42	3.62	4.38	903	"14/11/2017 02:59"	2017
201	318	3	3	432	165.42	3.62	4.38	904	"14/11/2017 02:59"	2017
201	318	4	4	315	165.28	4.15	4.81	904	"14/11/2017 03:59"	2017
201	318	4	4	315	165.28	4.15	4.81	903	"14/11/2017 03:59"	2017
201	318	5	4	379	170.38	3.67	4.7	903	"14/11/2017 04:59"	2017
201	318	5	4	379	170.38	3.67	4.7	904	"14/11/2017 04:59"	2017
201	318	6	2	193	85.18	4.63	4.84	903	"14/11/2017 05:59"	2017
201	318	6	2	193	85.18	4.63	4.84	904	"14/11/2017 05:59"	2017
201	318	7	4	218	110.37	3.35	4.48	903	"14/11/2017 06:59"	2017
201	318	7	4	218	110.37	3.35	4.48	904	"14/11/2017 06:59"	2017
201	318	8	2	288	110.27	3.58	4.38	903	"14/11/2017 07:59"	2017
201	318	8	2	288	110.27	3.58	4.38	904	"14/11/2017 07:59"	2017
201	318	9	2	288	110.28	2.7	4	903	"14/11/2017 08:59"	2017
201	318	9	2	288	110.28	2.7	4	904	"14/11/2017 08:59"	2017
201	318	10	2	288	110.37	1.47	3.48	904	"14/11/2017 09:59"	2017
201	318	10	2	288	110.37	1.47	3.48	903	"14/11/2017 09:59"	2017
201	318	11	2	288	110.15	0.26	2.87	903	"14/11/2017 10:59"	2017
201	318	11	2	288	110.15	0.26	2.87	904	"14/11/2017 10:59"	2017
201	318	12	4	333	145.45	1.68	3.89	904	"14/11/2017 11:59"	2017
201	318	12	4	333	145.45	1.68	3.89	903	"14/11/2017 11:59"	2017
201	318	13	5	657	265.65	0.2	3.27	903	"14/11/2017 12:59"	2017
201	318	13	5	657	265.65	0.2	3.27	904	"14/11/2017 12:59"	2017
201	318	14	5	453	200.4	1.86	4.35	903	"14/11/2017 13:59"	2017
201	318	14	5	453	200.4	1.86	4.35	904	"14/11/2017 13:59"	2017
201	318	15	3	432	165.43	3.3	4.54	904	"14/11/2017 14:59"	2017
201	318	15	3	432	165.43	3.3	4.54	903	"14/11/2017 14:59"	2017
201	318	16	3	369	155.3	3.65	4.78	903	"14/11/2017 15:59"	2017
201	318	16	3	369	155.3	3.65	4.78	904	"14/11/2017 15:59"	2017
201	318	17	2	288	110.13	4.87	4.92	NA	NA	NA
201	318	18	3	432	165.27	0.52	4.02	903	"14/11/2017 17:59"	2017
201	318	18	3	432	165.27	0.52	4.02	904	"14/11/2017 17:59"	2017
201	318	19	3	432	165.4	1.86	4.04	904	"14/11/2017 18:59"	2017
201	318	19	3	432	165.4	1.86	4.04	903	"14/11/2017 18:59"	2017
201	318	20	3	432	165.4	1.62	4.01	903	"14/11/2017 19:59"	2017
201	318	20	3	432	165.4	1.62	4.01	904	"14/11/2017 19:59"	2017
201	318	21	3	432	165.38	3.08	4.44	903	"14/11/2017 20:59"	2017
201	318	21	3	432	165.38	3.08	4.44	904	"14/11/2017 20:59"	2017
201	318	22	3	432	165.3	2.42	4.15	904	"14/11/2017 21:59"	2017
201	318	22	3	432	165.3	2.42	4.15	903	"14/11/2017 21:59"	2017
201	318	23	3	432	165.28	2.41	4.16	903	"14/11/2017 22:59"	2017
201	318	23	3	432	165.28	2.41	4.16	904	"14/11/2017 22:59"	2017
201	318	24	3	432	165.2	3.16	4.6	904	"14/11/2017 23:59"	2017
201	318	24	3	432	165.2	3.16	4.6	903	"14/11/2017 23:59"	2017
201	319	1	3	388	155.3	2.93	4.66	903	"15/11/2017 00:59"	2017
201	319	1	3	388	155.3	2.93	4.66	904	"15/11/2017 00:59"	2017
201	319	2	3	432	165.47	0.19	3.59	904	"15/11/2017 01:59"	2017
201	319	2	3	432	165.47	0.19	3.59	903	"15/11/2017 01:59"	2017
201	319	3	3	432	165.48	0.49	3.79	904	"15/11/2017 02:59"	2017
201	319	3	3	432	165.48	0.49	3.79	903	"15/11/2017 02:59"	2017
201	319	4	3	432	165.52	2.68	4.38	903	"15/11/2017 03:59"	2017
201	319	4	3	432	165.52	2.68	4.38	904	"15/11/2017 03:59"	2017
201	319	5	4	441	175.63	2.63	4.23	903	"15/11/2017 04:59"	2017
201	319	5	4	441	175.63	2.63	4.23	904	"15/11/2017 04:59"	2017
201	319	6	5	357	160.22	1.35	4.07	904	"15/11/2017 05:59"	2017
201	319	6	5	357	160.22	1.35	4.07	903	"15/11/2017 05:59"	2017
201	319	7	3	352	145.32	2.56	4.16	904	"15/11/2017 06:59"	2017
201	319	7	3	352	145.32	2.56	4.16	903	"15/11/2017 06:59"	2017
201	319	8	3	324	135.3	2.64	4.24	903	"15/11/2017 07:59"	2017
201	319	8	3	324	135.3	2.64	4.24	904	"15/11/2017 07:59"	2017
201	319	9	4	458	215.58	1.32	3.6	903	"15/11/2017 08:59"	2017
201	319	9	4	458	215.58	1.32	3.6	904	"15/11/2017 08:59"	2017
201	319	10	4	386	195.2	2.83	4.53	903	"15/11/2017 09:59"	2017
201	319	10	4	386	195.2	2.83	4.53	904	"15/11/2017 09:59"	2017
201	319	11	4	373	175.62	0.38	3.67	904	"15/11/2017 10:59"	2017
201	319	11	4	373	175.62	0.38	3.67	903	"15/11/2017 10:59"	2017
201	319	12	2	180	80.45	1.78	4.1	904	"15/11/2017 11:59"	2017
201	319	12	2	180	80.45	1.78	4.1	903	"15/11/2017 11:59"	2017
201	319	13	1	144	55.02	1.96	2.77	903	"15/11/2017 12:59"	2017
201	319	13	1	144	55.02	1.96	2.77	904	"15/11/2017 12:59"	2017
201	319	14	1	144	55.08	1.48	1.73	903	"15/11/2017 13:59"	2017
201	319	14	1	144	55.08	1.48	1.73	904	"15/11/2017 13:59"	2017
201	319	15	1	144	55.17	1.91	3.08	904	"15/11/2017 14:59"	2017
201	319	15	1	144	55.17	1.91	3.08	903	"15/11/2017 14:59"	2017
201	319	16	1	49	29.98	2.58	3.51	903	"15/11/2017 15:59"	2017
201	319	16	1	49	29.98	2.58	3.51	904	"15/11/2017 15:59"	2017
201	319	17	1	64	35.02	2.6	4.04	904	"15/11/2017 16:59"	2017
201	319	17	1	64	35.02	2.6	4.04	903	"15/11/2017 16:59"	2017
201	319	18	1	121	50.17	0.18	2.05	904	"15/11/2017 17:59"	2017
201	319	18	1	121	50.17	0.18	2.05	903	"15/11/2017 17:59"	2017
201	319	19	1	144	55.15	3.13	3.35	904	"15/11/2017 18:59"	2017
201	319	19	1	144	55.15	3.13	3.35	903	"15/11/2017 18:59"	2017
201	319	20	1	144	55.17	3.12	3.2	903	"15/11/2017 19:59"	2017
201	319	20	1	144	55.17	3.12	3.2	904	"15/11/2017 19:59"	2017
201	319	21	1	144	55.13	3.41	3.65	903	"15/11/2017 20:59"	2017
201	319	21	1	144	55.13	3.41	3.65	904	"15/11/2017 20:59"	2017
201	319	22	1	144	55.18	3.98	4.34	904	"15/11/2017 21:59"	2017
201	319	22	1	144	55.18	3.98	4.34	903	"15/11/2017 21:59"	2017
201	319	23	1	144	55.17	2	3.34	904	"15/11/2017 22:59"	2017
201	319	23	1	144	55.17	2	3.34	903	"15/11/2017 22:59"	2017
201	319	24	1	144	55.17	1.03	1.36	904	"15/11/2017 23:59"	2017
201	319	24	1	144	55.17	1.03	1.36	903	"15/11/2017 23:59"	2017
201	320	1	1	144	55.17	1	2.13	904	"16/11/2017 00:59"	2017
201	320	1	1	144	55.17	1	2.13	903	"16/11/2017 00:59"	2017
201	320	2	1	144	55.17	0.37	1.39	904	"16/11/2017 01:59"	2017
201	320	2	1	144	55.17	0.37	1.39	903	"16/11/2017 01:59"	2017
201	320	3	1	144	55	0.22	2	903	"16/11/2017 02:59"	2017
201	320	3	1	144	55	0.22	2	904	"16/11/2017 02:59"	2017
201	320	4	1	144	55.18	2.98	3.99	903	"16/11/2017 03:59"	2017
201	320	4	1	144	55.18	2.98	3.99	904	"16/11/2017 03:59"	2017
201	320	5	1	25	20.13	3.12	3.81	903	"16/11/2017 04:59"	2017
201	320	5	1	25	20.13	3.12	3.81	904	"16/11/2017 04:59"	2017
201	320	6	1	100	45.18	3.93	4.41	904	"16/11/2017 05:59"	2017
201	320	6	1	100	45.18	3.93	4.41	903	"16/11/2017 05:59"	2017
201	320	7	1	121	50.17	3.17	3.62	904	"16/11/2017 06:59"	2017
201	320	7	1	121	50.17	3.17	3.62	903	"16/11/2017 06:59"	2017
201	320	8	1	49	30.13	4.3	4.64	904	"16/11/2017 07:59"	2017
201	320	8	1	49	30.13	4.3	4.64	903	"16/11/2017 07:59"	2017
201	320	9	1	144	55.15	3.5	3.84	903	"16/11/2017 08:59"	2017
201	320	9	1	144	55.15	3.5	3.84	904	"16/11/2017 08:59"	2017
201	320	10	2	160	70	2.82	3.79	904	"16/11/2017 09:59"	2017
201	320	10	2	160	70	2.82	3.79	903	"16/11/2017 09:59"	2017
201	320	11	1	144	55.17	1.77	2.43	903	"16/11/2017 10:59"	2017
201	320	11	1	144	55.17	1.77	2.43	904	"16/11/2017 10:59"	2017
201	320	12	1	1	0	4.4	4.4	904	"16/11/2017 11:59"	2017
201	320	12	1	1	0	4.4	4.4	903	"16/11/2017 11:59"	2017
201	320	13	1	9	10.02	4.67	4.8	904	"16/11/2017 12:59"	2017
201	320	13	1	9	10.02	4.67	4.8	903	"16/11/2017 12:59"	2017
201	320	14	1	9	10.15	4.4	4.57	904	"16/11/2017 13:59"	2017
201	320	14	1	9	10.15	4.4	4.57	903	"16/11/2017 13:59"	2017
201	320	15	2	157	75.2	4.09	4.46	904	"16/11/2017 14:59"	2017
201	320	15	2	157	75.2	4.09	4.46	903	"16/11/2017 14:59"	2017
201	320	16	2	288	110.32	4.22	4.29	903	"16/11/2017 15:59"	2017
201	320	16	2	288	110.32	4.22	4.29	904	"16/11/2017 15:59"	2017
201	320	17	2	169	110.17	4.22	4.49	904	"16/11/2017 16:59"	2017
201	320	17	2	169	110.17	4.22	4.49	903	"16/11/2017 16:59"	2017
201	320	18	2	225	95.2	3.86	4.17	903	"16/11/2017 17:59"	2017
201	320	18	2	225	95.2	3.86	4.17	904	"16/11/2017 17:59"	2017
201	320	19	2	149	75.02	4.12	4.47	903	"16/11/2017 18:59"	2017
201	320	19	2	149	75.02	4.12	4.47	904	"16/11/2017 18:59"	2017
201	320	20	1	100	45	3.56	3.97	903	"16/11/2017 19:59"	2017
201	320	20	1	100	45	3.56	3.97	904	"16/11/2017 19:59"	2017
201	320	21	1	4	5	4.55	4.73	NA	NA	NA
201	320	22	1	144	55.17	0.43	2.02	904	"16/11/2017 21:59"	2017
201	320	22	1	144	55.17	0.43	2.02	903	"16/11/2017 21:59"	2017
201	320	23	1	25	19.98	2.15	3.27	903	"16/11/2017 22:59"	2017
201	320	23	1	25	19.98	2.15	3.27	904	"16/11/2017 22:59"	2017
201	321	7	1	49	30.15	4.5	4.73	903	"17/11/2017 06:59"	2017
201	321	7	1	49	30.15	4.5	4.73	904	"17/11/2017 06:59"	2017
201	321	8	2	160	69.98	3.2	3.98	904	"17/11/2017 07:59"	2017
201	321	8	2	160	69.98	3.2	3.98	903	"17/11/2017 07:59"	2017
201	321	9	1	144	55.15	3.2	3.37	903	"17/11/2017 08:59"	2017
201	321	9	1	144	55.15	3.2	3.37	904	"17/11/2017 08:59"	2017
201	321	10	1	144	55.33	3.19	3.4	903	"17/11/2017 09:59"	2017
201	321	10	1	144	55.33	3.19	3.4	904	"17/11/2017 09:59"	2017
201	321	11	1	81	40	3.86	4.3	904	"17/11/2017 10:59"	2017
201	321	11	1	81	40	3.86	4.3	903	"17/11/2017 10:59"	2017
201	321	12	1	121	50.18	1.17	2.27	903	"17/11/2017 11:59"	2017
201	321	12	1	121	50.18	1.17	2.27	904	"17/11/2017 11:59"	2017
201	321	13	1	144	55.17	1.98	2.77	904	"17/11/2017 12:59"	2017
201	321	13	1	144	55.17	1.98	2.77	903	"17/11/2017 12:59"	2017
201	321	14	1	144	55.02	1.47	2.11	903	"17/11/2017 13:59"	2017
201	321	14	1	144	55.02	1.47	2.11	904	"17/11/2017 13:59"	2017
201	321	15	1	36	25.02	3.36	3.94	904	"17/11/2017 14:59"	2017
201	321	15	1	36	25.02	3.36	3.94	903	"17/11/2017 14:59"	2017
201	321	17	1	81	40.17	1.11	2.7	903	"17/11/2017 16:59"	2017
201	321	17	1	81	40.17	1.11	2.7	904	"17/11/2017 16:59"	2017
201	321	18	1	64	45.02	1.64	3.82	904	"17/11/2017 17:59"	2017
201	321	18	1	64	45.02	1.64	3.82	903	"17/11/2017 17:59"	2017
201	322	3	1	36	24.98	4.3	4.62	903	"18/11/2017 02:59"	2017
201	322	3	1	36	24.98	4.3	4.62	904	"18/11/2017 02:59"	2017
201	322	12	1	64	34.97	1.92	2.93	903	"18/11/2017 11:59"	2017
201	322	12	1	64	34.97	1.92	2.93	904	"18/11/2017 11:59"	2017
201	322	13	1	64	55.15	2.46	3.82	903	"18/11/2017 12:59"	2017
201	322	13	1	64	55.15	2.46	3.82	904	"18/11/2017 12:59"	2017
201	322	14	1	144	55.15	1.23	2.17	903	"18/11/2017 13:59"	2017
201	322	14	1	144	55.15	1.23	2.17	904	"18/11/2017 13:59"	2017
201	322	15	1	1	0	4.62	4.62	903	"18/11/2017 14:59"	2017
201	322	15	1	1	0	4.62	4.62	904	"18/11/2017 14:59"	2017
201	322	16	1	49	30.02	3.98	4.47	904	"18/11/2017 15:59"	2017
201	322	16	1	49	30.02	3.98	4.47	903	"18/11/2017 15:59"	2017
201	322	17	1	36	25.17	3.86	4.24	903	"18/11/2017 16:59"	2017
201	322	17	1	36	25.17	3.86	4.24	904	"18/11/2017 16:59"	2017
201	322	18	1	144	55.12	0.4	2.54	903	"18/11/2017 17:59"	2017
201	322	18	1	144	55.12	0.4	2.54	904	"18/11/2017 17:59"	2017
201	322	19	1	16	15.17	2.75	3.81	903	"18/11/2017 18:59"	2017
201	322	19	1	16	15.17	2.75	3.81	904	"18/11/2017 18:59"	2017
201	323	9	1	16	14.97	3.02	3.75	903	"19/11/2017 08:59"	2017
201	323	9	1	16	14.97	3.02	3.75	904	"19/11/2017 08:59"	2017
201	323	10	1	100	45.15	2.07	2.83	904	"19/11/2017 09:59"	2017
201	323	10	1	100	45.15	2.07	2.83	903	"19/11/2017 09:59"	2017
201	323	11	1	81	40.02	2.52	3.27	904	"19/11/2017 10:59"	2017
201	323	11	1	81	40.02	2.52	3.27	903	"19/11/2017 10:59"	2017
201	323	12	1	144	55.15	1.57	1.99	903	"19/11/2017 11:59"	2017
201	323	12	1	144	55.15	1.57	1.99	904	"19/11/2017 11:59"	2017
201	323	13	1	144	55.15	1.73	1.79	903	"19/11/2017 12:59"	2017
201	323	13	1	144	55.15	1.73	1.79	904	"19/11/2017 12:59"	2017
201	323	14	1	144	55.18	1.48	1.66	903	"19/11/2017 13:59"	2017
201	323	14	1	144	55.18	1.48	1.66	904	"19/11/2017 13:59"	2017
201	323	15	1	144	55	1.14	2.61	903	"19/11/2017 14:59"	2017
201	323	15	1	144	55	1.14	2.61	904	"19/11/2017 14:59"	2017
201	323	16	1	9	10.15	4.64	4.78	904	"19/11/2017 15:59"	2017
201	323	16	1	9	10.15	4.64	4.78	903	"19/11/2017 15:59"	2017
201	323	17	1	121	50.17	1.24	3.13	903	"19/11/2017 16:59"	2017
201	323	17	1	121	50.17	1.24	3.13	904	"19/11/2017 16:59"	2017
201	323	18	1	144	55.33	1.82	3.31	904	"19/11/2017 17:59"	2017
201	323	18	1	144	55.33	1.82	3.31	903	"19/11/2017 17:59"	2017
201	323	19	1	144	55.02	3.19	3.43	904	"19/11/2017 18:59"	2017
201	323	19	1	144	55.02	3.19	3.43	903	"19/11/2017 18:59"	2017
201	323	20	1	144	55.13	2.17	2.65	904	"19/11/2017 19:59"	2017
201	323	20	1	144	55.13	2.17	2.65	903	"19/11/2017 19:59"	2017
201	323	21	1	144	54.98	1.77	1.9	903	"19/11/2017 20:59"	2017
201	323	21	1	144	54.98	1.77	1.9	904	"19/11/2017 20:59"	2017
201	323	22	1	36	25.18	2.49	3.61	903	"19/11/2017 21:59"	2017
201	323	22	1	36	25.18	2.49	3.61	904	"19/11/2017 21:59"	2017
201	324	1	1	4	5	4.36	4.62	903	"20/11/2017 00:59"	2017
201	324	1	1	4	5	4.36	4.62	904	"20/11/2017 00:59"	2017
201	324	2	1	144	55.17	3.04	3.42	903	"20/11/2017 01:59"	2017
201	324	2	1	144	55.17	3.04	3.42	904	"20/11/2017 01:59"	2017
201	324	3	1	100	45	3.9	4.36	903	"20/11/2017 02:59"	2017
201	324	3	1	100	45	3.9	4.36	904	"20/11/2017 02:59"	2017
201	324	4	1	100	45.13	2.2	3.06	903	"20/11/2017 03:59"	2017
201	324	4	1	100	45.13	2.2	3.06	904	"20/11/2017 03:59"	2017
201	324	5	1	144	55.18	2.21	2.48	903	"20/11/2017 04:59"	2017
201	324	5	1	144	55.18	2.21	2.48	904	"20/11/2017 04:59"	2017
201	324	6	1	121	50.1	3.06	3.75	904	"20/11/2017 05:59"	2017
201	324	6	1	121	50.1	3.06	3.75	903	"20/11/2017 05:59"	2017
201	324	7	1	9	9.98	4.61	4.74	904	"20/11/2017 06:59"	2017
201	324	7	1	9	9.98	4.61	4.74	903	"20/11/2017 06:59"	2017
201	324	9	1	121	50	0.76	2.51	904	"20/11/2017 08:59"	2017
201	324	9	1	121	50	0.76	2.51	903	"20/11/2017 08:59"	2017
201	324	10	1	49	30.17	1.56	3.15	903	"20/11/2017 09:59"	2017
201	324	10	1	49	30.17	1.56	3.15	904	"20/11/2017 09:59"	2017
201	324	11	2	53	35.33	2.43	4.15	904	"20/11/2017 10:59"	2017
201	324	11	2	53	35.33	2.43	4.15	903	"20/11/2017 10:59"	2017
201	324	12	2	148	60.17	1.04	2.17	904	"20/11/2017 11:59"	2017
201	324	12	2	148	60.17	1.04	2.17	903	"20/11/2017 11:59"	2017
201	324	13	2	145	55.17	1.32	2.6	904	"20/11/2017 12:59"	2017
201	324	13	2	145	55.17	1.32	2.6	903	"20/11/2017 12:59"	2017
201	324	14	1	144	55	3.11	4.02	903	"20/11/2017 13:59"	2017
201	324	14	1	144	55	3.11	4.02	904	"20/11/2017 13:59"	2017
201	324	15	1	121	50	4.35	4.46	904	"20/11/2017 14:59"	2017
201	324	15	1	121	50	4.35	4.46	903	"20/11/2017 14:59"	2017
201	324	16	2	52	40.13	2.03	3.83	903	"20/11/2017 15:59"	2017
201	324	16	2	52	40.13	2.03	3.83	904	"20/11/2017 15:59"	2017
201	324	17	1	100	45.18	2.22	3.57	903	"20/11/2017 16:59"	2017
201	324	17	1	100	45.18	2.22	3.57	904	"20/11/2017 16:59"	2017
201	324	18	2	153	65.05	1.04	2.75	904	"20/11/2017 17:59"	2017
201	324	18	2	153	65.05	1.04	2.75	903	"20/11/2017 17:59"	2017
201	324	19	1	144	55.17	0.98	1.05	904	"20/11/2017 18:59"	2017
201	324	19	1	144	55.17	0.98	1.05	903	"20/11/2017 18:59"	2017
201	324	20	2	153	65.13	1.17	2.66	903	"20/11/2017 19:59"	2017
201	324	20	2	153	65.13	1.17	2.66	904	"20/11/2017 19:59"	2017
201	324	21	1	144	55.17	1.47	1.78	904	"20/11/2017 20:59"	2017
201	324	21	1	144	55.17	1.47	1.78	903	"20/11/2017 20:59"	2017
201	324	22	1	144	55	2.36	3.13	903	"20/11/2017 21:59"	2017
201	324	22	1	144	55	2.36	3.13	904	"20/11/2017 21:59"	2017
201	324	23	1	25	20.17	4.16	4.53	904	"20/11/2017 22:59"	2017
201	324	23	1	25	20.17	4.16	4.53	903	"20/11/2017 22:59"	2017
201	324	24	1	64	35	1.75	3.16	903	"20/11/2017 23:59"	2017
201	324	24	1	64	35	1.75	3.16	904	"20/11/2017 23:59"	2017
201	325	1	1	144	55.07	0.14	0.63	904	"21/11/2017 00:59"	2017
201	325	1	1	144	55.07	0.14	0.63	903	"21/11/2017 00:59"	2017
201	325	2	1	144	55.17	1.25	1.96	903	"21/11/2017 01:59"	2017
201	325	2	1	144	55.17	1.25	1.96	904	"21/11/2017 01:59"	2017
201	325	3	1	144	55.02	2.71	3.24	904	"21/11/2017 02:59"	2017
201	325	3	1	144	55.02	2.71	3.24	903	"21/11/2017 02:59"	2017
201	325	4	1	144	55.17	3.82	4.33	903	"21/11/2017 03:59"	2017
201	325	4	1	144	55.17	3.82	4.33	904	"21/11/2017 03:59"	2017
201	325	5	1	1	0	4.95	4.95	903	"21/11/2017 04:59"	2017
201	325	5	1	1	0	4.95	4.95	904	"21/11/2017 04:59"	2017
201	325	8	1	64	35.17	4.32	4.63	903	"21/11/2017 07:59"	2017
201	325	8	1	64	35.17	4.32	4.63	904	"21/11/2017 07:59"	2017
201	325	9	1	121	50.02	1	2.45	903	"21/11/2017 08:59"	2017
201	325	9	1	121	50.02	1	2.45	904	"21/11/2017 08:59"	2017
201	325	10	1	49	30.17	1.91	3.39	903	"21/11/2017 09:59"	2017
201	325	10	1	49	30.17	1.91	3.39	904	"21/11/2017 09:59"	2017
201	325	11	1	25	20.02	4.42	4.68	NA	NA	NA
201	325	12	1	144	55.02	3.02	3.61	904	"21/11/2017 11:59"	2017
201	325	12	1	144	55.02	3.02	3.61	903	"21/11/2017 11:59"	2017
201	325	13	1	144	55.15	2.64	2.73	904	"21/11/2017 12:59"	2017
201	325	13	1	144	55.15	2.64	2.73	903	"21/11/2017 12:59"	2017
201	325	14	1	144	55.17	2.83	3.21	904	"21/11/2017 13:59"	2017
201	325	14	1	144	55.17	2.83	3.21	903	"21/11/2017 13:59"	2017
201	325	15	1	100	45.17	3.74	4.22	903	"21/11/2017 14:59"	2017
201	325	15	1	100	45.17	3.74	4.22	904	"21/11/2017 14:59"	2017
201	325	17	2	80	50.15	3.29	4.53	904	"21/11/2017 16:59"	2017
201	325	17	2	80	50.15	3.29	4.53	903	"21/11/2017 16:59"	2017
201	325	18	2	160	70.13	1.49	3.51	903	"21/11/2017 17:59"	2017
201	325	18	2	160	70.13	1.49	3.51	904	"21/11/2017 17:59"	2017
201	325	19	1	100	50.17	3	4.03	903	"21/11/2017 18:59"	2017
201	325	19	1	100	50.17	3	4.03	904	"21/11/2017 18:59"	2017
201	325	20	1	169	59.83	0.72	1.84	904	"21/11/2017 19:59"	2017
201	325	20	1	169	59.83	0.72	1.84	903	"21/11/2017 19:59"	2017
201	325	21	1	16	15	3.17	3.87	904	"21/11/2017 20:59"	2017
201	325	21	1	16	15	3.17	3.87	903	"21/11/2017 20:59"	2017
201	325	24	1	36	25.02	1.54	3.02	903	"21/11/2017 23:59"	2017
201	325	24	1	36	25.02	1.54	3.02	904	"21/11/2017 23:59"	2017
201	326	1	1	49	30.15	1.3	2.72	903	"22/11/2017 00:59"	2017
201	326	1	1	49	30.15	1.3	2.72	904	"22/11/2017 00:59"	2017
201	326	10	2	136	70.18	2.28	3.81	904	"22/11/2017 09:59"	2017
201	326	10	2	136	70.18	2.28	3.81	903	"22/11/2017 09:59"	2017
201	326	11	3	152	65.3	0.81	3.22	904	"22/11/2017 10:59"	2017
201	326	11	3	152	65.3	0.81	3.22	903	"22/11/2017 10:59"	2017
201	326	12	2	145	55.15	2.13	3.4	903	"22/11/2017 11:59"	2017
201	326	12	2	145	55.15	2.13	3.4	904	"22/11/2017 11:59"	2017
201	326	13	1	144	55.02	1.63	1.81	904	"22/11/2017 12:59"	2017
201	326	13	1	144	55.02	1.63	1.81	903	"22/11/2017 12:59"	2017
201	326	14	1	144	55.18	1.65	1.71	904	"22/11/2017 13:59"	2017
201	326	14	1	144	55.18	1.65	1.71	903	"22/11/2017 13:59"	2017
201	326	15	2	180	80.35	1.82	2.66	904	"22/11/2017 14:59"	2017
201	326	15	2	180	80.35	1.82	2.66	903	"22/11/2017 14:59"	2017
201	326	16	2	148	60.33	1.86	2.78	903	"22/11/2017 15:59"	2017
201	326	16	2	148	60.33	1.86	2.78	904	"22/11/2017 15:59"	2017
201	326	17	1	81	55.17	0.44	2.59	904	"22/11/2017 16:59"	2017
201	326	17	1	81	55.17	0.44	2.59	903	"22/11/2017 16:59"	2017
201	326	18	1	25	20	1.09	2.3	904	"22/11/2017 17:59"	2017
201	326	18	1	25	20	1.09	2.3	903	"22/11/2017 17:59"	2017
201	326	21	1	64	35.18	4.25	4.6	903	"22/11/2017 20:59"	2017
201	326	21	1	64	35.18	4.25	4.6	904	"22/11/2017 20:59"	2017
201	326	22	1	144	55.17	3.56	3.85	904	"22/11/2017 21:59"	2017
201	326	22	1	144	55.17	3.56	3.85	903	"22/11/2017 21:59"	2017
201	326	23	1	144	55.17	3.55	3.76	903	"22/11/2017 22:59"	2017
201	326	23	1	144	55.17	3.55	3.76	904	"22/11/2017 22:59"	2017
201	326	24	1	4	5.02	4.5	4.7	904	"22/11/2017 23:59"	2017
201	326	24	1	4	5.02	4.5	4.7	903	"22/11/2017 23:59"	2017
201	327	7	1	64	35	0.79	2.49	903	"23/11/2017 06:59"	2017
201	327	7	1	64	35	0.79	2.49	904	"23/11/2017 06:59"	2017
201	327	8	1	81	55.35	1.84	3.6	904	"23/11/2017 07:59"	2017
201	327	8	1	81	55.35	1.84	3.6	903	"23/11/2017 07:59"	2017
201	327	9	1	64	35.15	2.21	2.92	904	"23/11/2017 08:59"	2017
201	327	9	1	64	35.15	2.21	2.92	903	"23/11/2017 08:59"	2017
201	327	11	1	64	35	4.81	4.86	903	"23/11/2017 10:59"	2017
201	327	11	1	64	35	4.81	4.86	904	"23/11/2017 10:59"	2017
201	327	12	1	81	40.17	4.82	4.86	904	"23/11/2017 11:59"	2017
201	327	12	1	81	40.17	4.82	4.86	903	"23/11/2017 11:59"	2017
201	327	13	1	16	19.67	4.64	4.79	903	"23/11/2017 12:59"	2017
201	327	13	1	16	19.67	4.64	4.79	904	"23/11/2017 12:59"	2017
201	327	14	1	1	0	4.97	4.97	904	"23/11/2017 13:59"	2017
201	327	14	1	1	0	4.97	4.97	903	"23/11/2017 13:59"	2017
201	327	15	1	144	55.17	3.65	4.21	904	"23/11/2017 14:59"	2017
201	327	15	1	144	55.17	3.65	4.21	903	"23/11/2017 14:59"	2017
201	327	16	1	144	55.17	2.83	3.17	904	"23/11/2017 15:59"	2017
201	327	16	1	144	55.17	2.83	3.17	903	"23/11/2017 15:59"	2017
201	327	17	1	100	44.97	2.42	2.9	903	"23/11/2017 16:59"	2017
201	327	17	1	100	44.97	2.42	2.9	904	"23/11/2017 16:59"	2017
201	327	21	1	121	49.98	4.7	4.78	904	"23/11/2017 20:59"	2017
201	327	21	1	121	49.98	4.7	4.78	903	"23/11/2017 20:59"	2017
201	327	22	1	81	40.02	4.74	4.85	903	"23/11/2017 21:59"	2017
201	327	22	1	81	40.02	4.74	4.85	904	"23/11/2017 21:59"	2017
201	327	23	1	121	50	4.85	4.93	903	"23/11/2017 22:59"	2017
201	327	23	1	121	50	4.85	4.93	904	"23/11/2017 22:59"	2017
201	327	24	1	144	55.17	4.82	4.84	904	"23/11/2017 23:59"	2017
201	327	24	1	144	55.17	4.82	4.84	903	"23/11/2017 23:59"	2017
201	328	1	1	36	25.17	3.92	4.21	904	"24/11/2017 00:59"	2017
201	328	1	1	36	25.17	3.92	4.21	903	"24/11/2017 00:59"	2017
201	328	4	1	16	14.98	4.78	4.88	904	"24/11/2017 03:59"	2017
201	328	4	1	16	14.98	4.78	4.88	903	"24/11/2017 03:59"	2017
201	328	5	1	144	55.18	4.5	4.57	903	"24/11/2017 04:59"	2017
201	328	5	1	144	55.18	4.5	4.57	904	"24/11/2017 04:59"	2017
201	328	6	1	25	20.02	4.66	4.79	903	"24/11/2017 05:59"	2017
201	328	6	1	25	20.02	4.66	4.79	904	"24/11/2017 05:59"	2017
201	328	7	1	49	30.15	0.85	2.32	903	"24/11/2017 06:59"	2017
201	328	7	1	49	30.15	0.85	2.32	904	"24/11/2017 06:59"	2017
201	328	8	1	81	55	1.68	3.53	903	"24/11/2017 07:59"	2017
201	328	8	1	81	55	1.68	3.53	904	"24/11/2017 07:59"	2017
201	328	9	1	64	35.17	2.56	3.29	904	"24/11/2017 08:59"	2017
201	328	9	1	64	35.17	2.56	3.29	903	"24/11/2017 08:59"	2017
201	328	18	1	9	10.15	4.84	4.87	903	"24/11/2017 17:59"	2017
201	328	18	1	9	10.15	4.84	4.87	904	"24/11/2017 17:59"	2017
201	328	19	1	16	15.17	4.85	4.9	904	"24/11/2017 18:59"	2017
201	328	19	1	16	15.17	4.85	4.9	903	"24/11/2017 18:59"	2017
201	328	20	1	36	25	4.84	4.89	904	"24/11/2017 19:59"	2017
201	328	20	1	36	25	4.84	4.89	903	"24/11/2017 19:59"	2017
201	328	22	1	64	35.17	3.75	4.18	903	"24/11/2017 21:59"	2017
201	328	22	1	64	35.17	3.75	4.18	904	"24/11/2017 21:59"	2017
201	328	24	1	49	29.98	4.29	4.62	903	"24/11/2017 23:59"	2017
201	328	24	1	49	29.98	4.29	4.62	904	"24/11/2017 23:59"	2017
201	329	2	1	64	35.02	4.45	4.66	903	"25/11/2017 01:59"	2017
201	329	2	1	64	35.02	4.45	4.66	904	"25/11/2017 01:59"	2017
201	329	3	1	144	55.13	3.43	3.9	904	"25/11/2017 02:59"	2017
201	329	3	1	144	55.13	3.43	3.9	903	"25/11/2017 02:59"	2017
201	329	4	1	144	55.2	2.21	2.83	904	"25/11/2017 03:59"	2017
201	329	4	1	144	55.2	2.21	2.83	903	"25/11/2017 03:59"	2017
201	329	5	1	144	55.15	0.65	1.41	904	"25/11/2017 04:59"	2017
201	329	5	1	144	55.15	0.65	1.41	903	"25/11/2017 04:59"	2017
201	329	6	1	144	55.17	0.28	0.68	904	"25/11/2017 05:59"	2017
201	329	6	1	144	55.17	0.28	0.68	903	"25/11/2017 05:59"	2017
201	329	7	1	49	30.15	0.34	1.81	903	"25/11/2017 06:59"	2017
201	329	7	1	49	30.15	0.34	1.81	904	"25/11/2017 06:59"	2017
201	329	8	1	100	44.98	2.9	3.62	904	"25/11/2017 07:59"	2017
201	329	8	1	100	44.98	2.9	3.62	903	"25/11/2017 07:59"	2017
201	329	10	1	16	15	4.36	4.63	903	"25/11/2017 09:59"	2017
201	329	10	1	16	15	4.36	4.63	904	"25/11/2017 09:59"	2017
201	329	11	1	144	55.48	2.83	3.49	904	"25/11/2017 10:59"	2017
201	329	11	1	144	55.48	2.83	3.49	903	"25/11/2017 10:59"	2017
201	329	12	1	144	55.18	1.9	2.32	904	"25/11/2017 11:59"	2017
201	329	12	1	144	55.18	1.9	2.32	903	"25/11/2017 11:59"	2017
201	329	13	1	36	25	2.02	3.32	904	"25/11/2017 12:59"	2017
201	329	13	1	36	25	2.02	3.32	903	"25/11/2017 12:59"	2017
201	329	14	1	36	25	3.58	3.95	903	"25/11/2017 13:59"	2017
201	329	14	1	36	25	3.58	3.95	904	"25/11/2017 13:59"	2017
201	329	15	1	144	55.02	3.71	3.72	904	"25/11/2017 14:59"	2017
201	329	15	1	144	55.02	3.71	3.72	903	"25/11/2017 14:59"	2017
201	329	16	1	144	55.02	3.33	3.62	903	"25/11/2017 15:59"	2017
201	329	16	1	144	55.02	3.33	3.62	904	"25/11/2017 15:59"	2017
201	329	17	1	144	55.15	2.83	2.98	904	"25/11/2017 16:59"	2017
201	329	17	1	144	55.15	2.83	2.98	903	"25/11/2017 16:59"	2017
201	329	18	1	144	55.15	2.38	2.58	904	"25/11/2017 17:59"	2017
201	329	18	1	144	55.15	2.38	2.58	903	"25/11/2017 17:59"	2017
201	329	19	2	244	100.37	2.25	3.39	903	"25/11/2017 18:59"	2017
201	329	19	2	244	100.37	2.25	3.39	904	"25/11/2017 18:59"	2017
201	329	20	2	288	110.33	2.52	3.42	904	"25/11/2017 19:59"	2017
201	329	20	2	288	110.33	2.52	3.42	903	"25/11/2017 19:59"	2017
201	329	21	2	148	60	3.2	3.93	904	"25/11/2017 20:59"	2017
201	329	21	2	148	60	3.2	3.93	903	"25/11/2017 20:59"	2017
201	329	22	2	265	105.37	3.31	3.84	904	"25/11/2017 21:59"	2017
201	329	22	2	265	105.37	3.31	3.84	903	"25/11/2017 21:59"	2017
201	329	23	1	144	55.2	1.85	2.55	904	"25/11/2017 22:59"	2017
201	329	23	1	144	55.2	1.85	2.55	903	"25/11/2017 22:59"	2017
201	329	24	1	144	55.17	1.6	1.7	904	"25/11/2017 23:59"	2017
201	329	24	1	144	55.17	1.6	1.7	903	"25/11/2017 23:59"	2017
201	330	1	1	64	35.02	1.5	2.86	904	"26/11/2017 00:59"	2017
201	330	1	1	64	35.02	1.5	2.86	903	"26/11/2017 00:59"	2017
201	330	3	1	1	0	4.95	4.95	904	"26/11/2017 02:59"	2017
201	330	3	1	1	0	4.95	4.95	903	"26/11/2017 02:59"	2017
201	330	4	1	144	55.15	3.97	4.34	903	"26/11/2017 03:59"	2017
201	330	4	1	144	55.15	3.97	4.34	904	"26/11/2017 03:59"	2017
201	330	5	1	144	55	3.66	3.74	904	"26/11/2017 04:59"	2017
201	330	5	1	144	55	3.66	3.74	903	"26/11/2017 04:59"	2017
201	330	6	1	144	55.18	0.83	2.99	903	"26/11/2017 05:59"	2017
201	330	6	1	144	55.18	0.83	2.99	904	"26/11/2017 05:59"	2017
201	330	7	1	100	55.17	1.53	3.27	903	"26/11/2017 06:59"	2017
201	330	7	1	100	55.17	1.53	3.27	904	"26/11/2017 06:59"	2017
201	330	8	1	121	50.15	2.7	3.38	904	"26/11/2017 07:59"	2017
201	330	8	1	121	50.15	2.7	3.38	903	"26/11/2017 07:59"	2017
201	330	10	1	81	40	3.95	4.42	903	"26/11/2017 09:59"	2017
201	330	10	1	81	40	3.95	4.42	904	"26/11/2017 09:59"	2017
201	330	11	1	121	50.17	3.18	3.52	904	"26/11/2017 10:59"	2017
201	330	11	1	121	50.17	3.18	3.52	903	"26/11/2017 10:59"	2017
201	330	12	1	36	25	3	3.4	903	"26/11/2017 11:59"	2017
201	330	12	1	36	25	3	3.4	904	"26/11/2017 11:59"	2017
201	330	13	1	1	0	4.99	4.99	903	"26/11/2017 12:59"	2017
201	330	13	1	1	0	4.99	4.99	904	"26/11/2017 12:59"	2017
201	330	14	1	144	55.02	3.93	4.4	903	"26/11/2017 13:59"	2017
201	330	14	1	144	55.02	3.93	4.4	904	"26/11/2017 13:59"	2017
201	330	15	1	144	55.15	3.02	3.38	903	"26/11/2017 14:59"	2017
201	330	15	1	144	55.15	3.02	3.38	904	"26/11/2017 14:59"	2017
201	330	16	1	144	55.18	2.53	2.72	904	"26/11/2017 15:59"	2017
201	330	16	1	144	55.18	2.53	2.72	903	"26/11/2017 15:59"	2017
201	330	17	1	144	54.98	1.96	2.24	904	"26/11/2017 16:59"	2017
201	330	17	1	144	54.98	1.96	2.24	903	"26/11/2017 16:59"	2017
201	330	18	1	144	55.02	1.26	1.63	903	"26/11/2017 17:59"	2017
201	330	18	1	144	55.02	1.26	1.63	904	"26/11/2017 17:59"	2017
201	330	19	1	144	55	0.23	0.69	904	"26/11/2017 18:59"	2017
201	330	19	1	144	55	0.23	0.69	903	"26/11/2017 18:59"	2017
201	330	20	1	144	55.15	0.24	0.92	903	"26/11/2017 19:59"	2017
201	330	20	1	144	55.15	0.24	0.92	904	"26/11/2017 19:59"	2017
201	330	21	1	16	14.98	2.46	3.64	904	"26/11/2017 20:59"	2017
201	330	21	1	16	14.98	2.46	3.64	903	"26/11/2017 20:59"	2017
201	331	6	1	1	0	4.34	4.34	903	"27/11/2017 05:59"	2017
201	331	6	1	1	0	4.34	4.34	904	"27/11/2017 05:59"	2017
201	331	7	1	100	44.97	0.8	2.56	904	"27/11/2017 06:59"	2017
201	331	7	1	100	44.97	0.8	2.56	903	"27/11/2017 06:59"	2017
201	331	8	1	100	44.98	2.86	3.4	904	"27/11/2017 07:59"	2017
201	331	8	1	100	44.98	2.86	3.4	903	"27/11/2017 07:59"	2017
201	331	9	1	16	15.17	3.85	4.36	904	"27/11/2017 08:59"	2017
201	331	9	1	16	15.17	3.85	4.36	903	"27/11/2017 08:59"	2017
201	331	15	1	81	40.2	4.71	4.78	NA	NA	NA
201	331	16	1	144	55.17	4.72	4.81	NA	NA	NA
201	331	17	1	144	55.2	4.39	4.71	NA	NA	NA
201	331	18	1	144	55.17	3.87	4.08	903	"27/11/2017 17:59"	2017
201	331	18	1	144	55.17	3.87	4.08	904	"27/11/2017 17:59"	2017
201	331	19	1	144	55.25	3.46	3.57	904	"27/11/2017 18:59"	2017
201	331	19	1	144	55.25	3.46	3.57	903	"27/11/2017 18:59"	2017
201	331	20	1	9	10.07	3.6	4.12	904	"27/11/2017 19:59"	2017
201	331	20	1	9	10.07	3.6	4.12	903	"27/11/2017 19:59"	2017
201	332	7	1	100	44.98	0.34	2.4	903	"28/11/2017 06:59"	2017
201	332	7	1	100	44.98	0.34	2.4	904	"28/11/2017 06:59"	2017
201	332	8	1	81	55.17	1.78	3.12	904	"28/11/2017 07:59"	2017
201	332	8	1	81	55.17	1.78	3.12	903	"28/11/2017 07:59"	2017
201	332	9	1	121	52.68	2.27	4.29	904	"28/11/2017 08:59"	2017
201	332	9	1	121	52.68	2.27	4.29	903	"28/11/2017 08:59"	2017
201	332	13	1	9	10	4.46	4.68	904	"28/11/2017 12:59"	2017
201	332	13	1	9	10	4.46	4.68	903	"28/11/2017 12:59"	2017
201	332	14	1	121	50.15	4.15	4.43	904	"28/11/2017 13:59"	2017
201	332	14	1	121	50.15	4.15	4.43	903	"28/11/2017 13:59"	2017
201	332	18	1	144	55	4.22	4.41	904	"28/11/2017 17:59"	2017
201	332	18	1	144	55	4.22	4.41	903	"28/11/2017 17:59"	2017
201	332	19	2	157	75.18	4.11	4.57	903	"28/11/2017 18:59"	2017
201	332	19	2	157	75.18	4.11	4.57	904	"28/11/2017 18:59"	2017
201	332	20	2	130	60.08	4.61	4.75	903	"28/11/2017 19:59"	2017
201	332	20	2	130	60.08	4.61	4.75	904	"28/11/2017 19:59"	2017
201	332	21	1	1	0	4.96	4.96	NA	NA	NA
201	332	22	1	100	45.13	2.61	3.64	903	"28/11/2017 21:59"	2017
201	332	22	1	100	45.13	2.61	3.64	904	"28/11/2017 21:59"	2017
201	332	23	1	144	55.17	2.61	2.61	903	"28/11/2017 22:59"	2017
201	332	23	1	144	55.17	2.61	2.61	904	"28/11/2017 22:59"	2017
201	332	24	1	144	55.07	2.61	2.61	904	"28/11/2017 23:59"	2017
201	332	24	1	144	55.07	2.61	2.61	903	"28/11/2017 23:59"	2017
201	333	1	2	160	70.35	2.61	3.76	903	"29/11/2017 00:59"	2017
201	333	1	2	160	70.35	2.61	3.76	904	"29/11/2017 00:59"	2017
201	333	2	2	288	110.33	2.61	3.59	904	"29/11/2017 01:59"	2017
201	333	2	2	288	110.33	2.61	3.59	903	"29/11/2017 01:59"	2017
201	333	3	2	288	110.3	2.61	3.52	904	"29/11/2017 02:59"	2017
201	333	3	2	288	110.3	2.61	3.52	903	"29/11/2017 02:59"	2017
201	333	4	2	160	70.15	2.61	3.73	903	"29/11/2017 03:59"	2017
201	333	4	2	160	70.15	2.61	3.73	904	"29/11/2017 03:59"	2017
201	333	5	2	148	60.03	2.61	3.79	904	"29/11/2017 04:59"	2017
201	333	5	2	148	60.03	2.61	3.79	903	"29/11/2017 04:59"	2017
201	333	6	2	153	65	2.61	3.19	903	"29/11/2017 05:59"	2017
201	333	6	2	153	65	2.61	3.19	904	"29/11/2017 05:59"	2017
201	333	7	2	225	110.15	0.38	2.44	904	"29/11/2017 06:59"	2017
201	333	7	2	225	110.15	0.38	2.44	903	"29/11/2017 06:59"	2017
201	333	8	2	288	110.37	0.71	2.44	903	"29/11/2017 07:59"	2017
201	333	8	2	288	110.37	0.71	2.44	904	"29/11/2017 07:59"	2017
201	333	9	2	145	55.15	2.95	3.92	903	"29/11/2017 08:59"	2017
201	333	9	2	145	55.15	2.95	3.92	904	"29/11/2017 08:59"	2017
201	333	10	1	144	55	3.72	4.15	903	"29/11/2017 09:59"	2017
201	333	10	1	144	55	3.72	4.15	904	"29/11/2017 09:59"	2017
201	333	11	1	9	10.2	4.56	4.56	903	"29/11/2017 10:59"	2017
201	333	11	1	9	10.2	4.56	4.56	904	"29/11/2017 10:59"	2017
201	333	13	1	4	5.17	4.08	4.11	903	"29/11/2017 12:59"	2017
201	333	13	1	4	5.17	4.08	4.11	904	"29/11/2017 12:59"	2017
201	333	14	1	16	15	4.01	4.29	903	"29/11/2017 13:59"	2017
201	333	14	1	16	15	4.01	4.29	904	"29/11/2017 13:59"	2017
201	333	16	1	81	39.98	3.86	4.37	903	"29/11/2017 15:59"	2017
201	333	16	1	81	39.98	3.86	4.37	904	"29/11/2017 15:59"	2017
201	333	17	1	144	55.17	3.34	3.47	903	"29/11/2017 16:59"	2017
201	333	17	1	144	55.17	3.34	3.47	904	"29/11/2017 16:59"	2017
201	333	18	1	144	55.2	3.56	3.84	904	"29/11/2017 17:59"	2017
201	333	18	1	144	55.2	3.56	3.84	903	"29/11/2017 17:59"	2017
201	333	19	1	25	55	4.63	4.78	904	"29/11/2017 18:59"	2017
201	333	19	1	25	55	4.63	4.78	903	"29/11/2017 18:59"	2017
201	333	20	1	144	55.17	4.39	4.48	903	"29/11/2017 19:59"	2017
201	333	20	1	144	55.17	4.39	4.48	904	"29/11/2017 19:59"	2017
201	333	21	1	16	15.02	4.62	4.75	904	"29/11/2017 20:59"	2017
201	333	21	1	16	15.02	4.62	4.75	903	"29/11/2017 20:59"	2017
201	333	22	1	36	24.98	4.35	4.53	903	"29/11/2017 21:59"	2017
201	333	22	1	36	24.98	4.35	4.53	904	"29/11/2017 21:59"	2017
201	333	23	1	36	55.17	4.54	4.76	903	"29/11/2017 22:59"	2017
201	333	23	1	36	55.17	4.54	4.76	904	"29/11/2017 22:59"	2017
201	333	24	1	144	55.13	3.58	4	904	"29/11/2017 23:59"	2017
201	333	24	1	144	55.13	3.58	4	903	"29/11/2017 23:59"	2017
201	334	1	1	144	55.18	2.73	3.17	903	"30/11/2017 00:59"	2017
201	334	1	1	144	55.18	2.73	3.17	904	"30/11/2017 00:59"	2017
201	334	2	1	144	55.2	1.79	2.19	903	"30/11/2017 01:59"	2017
201	334	2	1	144	55.2	1.79	2.19	904	"30/11/2017 01:59"	2017
201	334	3	1	144	55.18	1.49	1.61	904	"30/11/2017 02:59"	2017
201	334	3	1	144	55.18	1.49	1.61	903	"30/11/2017 02:59"	2017
201	334	4	1	144	55	1.71	2.37	903	"30/11/2017 03:59"	2017
201	334	4	1	144	55	1.71	2.37	904	"30/11/2017 03:59"	2017
201	334	5	1	1	0	4.61	4.61	903	"30/11/2017 04:59"	2017
201	334	5	1	1	0	4.61	4.61	904	"30/11/2017 04:59"	2017
201	334	6	1	81	40	0.44	2.72	904	"30/11/2017 05:59"	2017
201	334	6	1	81	40	0.44	2.72	903	"30/11/2017 05:59"	2017
201	334	7	1	16	15	1.74	3.17	904	"30/11/2017 06:59"	2017
201	334	7	1	16	15	1.74	3.17	903	"30/11/2017 06:59"	2017
201	334	8	1	121	50.15	1.69	2.8	903	"30/11/2017 07:59"	2017
201	334	8	1	121	50.15	1.69	2.8	904	"30/11/2017 07:59"	2017
201	334	9	1	144	54.98	2.2	3.56	903	"30/11/2017 08:59"	2017
201	334	9	1	144	54.98	2.2	3.56	904	"30/11/2017 08:59"	2017
201	334	10	1	1	0	4.78	4.78	904	"30/11/2017 09:59"	2017
201	334	10	1	1	0	4.78	4.78	903	"30/11/2017 09:59"	2017
201	334	11	1	25	20	4.52	4.63	904	"30/11/2017 10:59"	2017
201	334	11	1	25	20	4.52	4.63	903	"30/11/2017 10:59"	2017
201	334	12	2	85	95.12	2.76	4.15	904	"30/11/2017 11:59"	2017
201	334	12	2	85	95.12	2.76	4.15	903	"30/11/2017 11:59"	2017
201	334	13	2	145	55.15	4.55	4.62	903	"30/11/2017 12:59"	2017
201	334	13	2	145	55.15	4.55	4.62	904	"30/11/2017 12:59"	2017
201	334	14	1	9	10	4.71	4.82	903	"30/11/2017 13:59"	2017
201	334	14	1	9	10	4.71	4.82	904	"30/11/2017 13:59"	2017
201	334	19	1	1	0	4.98	4.98	903	"30/11/2017 18:59"	2017
201	334	19	1	1	0	4.98	4.98	904	"30/11/2017 18:59"	2017
201	335	2	1	144	55.18	4.57	4.77	904	"01/12/2017 01:59"	2017
201	335	2	1	144	55.18	4.57	4.77	903	"01/12/2017 01:59"	2017
201	335	3	1	144	55.13	4.37	4.46	904	"01/12/2017 02:59"	2017
201	335	3	1	144	55.13	4.37	4.46	903	"01/12/2017 02:59"	2017
201	335	4	1	144	55.02	4.01	4.17	903	"01/12/2017 03:59"	2017
201	335	4	1	144	55.02	4.01	4.17	904	"01/12/2017 03:59"	2017
201	335	5	1	144	55.13	3.96	4	903	"01/12/2017 04:59"	2017
201	335	5	1	144	55.13	3.96	4	904	"01/12/2017 04:59"	2017
201	335	6	1	144	55.15	4.1	4.46	903	"01/12/2017 05:59"	2017
201	335	6	1	144	55.15	4.1	4.46	904	"01/12/2017 05:59"	2017
201	335	7	1	100	45	0.41	2.39	904	"01/12/2017 06:59"	2017
201	335	7	1	100	45	0.41	2.39	903	"01/12/2017 06:59"	2017
201	335	8	2	72	80.17	1.65	3.81	904	"01/12/2017 07:59"	2017
201	335	8	2	72	80.17	1.65	3.81	903	"01/12/2017 07:59"	2017
201	335	9	5	515	220.63	0.31	3.72	903	"01/12/2017 08:59"	2017
201	335	9	5	515	220.63	0.31	3.72	904	"01/12/2017 08:59"	2017
201	335	10	4	576	220.48	2.97	3.85	903	"01/12/2017 09:59"	2017
201	335	10	4	576	220.48	2.97	3.85	904	"01/12/2017 09:59"	2017
201	335	11	4	513	205.2	2.27	3.69	903	"01/12/2017 10:59"	2017
201	335	11	4	513	205.2	2.27	3.69	904	"01/12/2017 10:59"	2017
201	335	12	4	457	185.18	1.33	3.16	904	"01/12/2017 11:59"	2017
201	335	12	4	457	185.18	1.33	3.16	903	"01/12/2017 11:59"	2017
201	335	13	4	553	215.32	0.19	2.84	903	"01/12/2017 12:59"	2017
201	335	13	4	553	215.32	0.19	2.84	904	"01/12/2017 12:59"	2017
201	335	14	3	388	165.35	2.37	3.79	904	"01/12/2017 13:59"	2017
201	335	14	3	388	165.35	2.37	3.79	903	"01/12/2017 13:59"	2017
201	335	15	5	473	210.82	0.7	3.55	903	"01/12/2017 14:59"	2017
201	335	15	5	473	210.82	0.7	3.55	904	"01/12/2017 14:59"	2017
201	335	16	3	164	75.08	2.74	3.73	904	"01/12/2017 15:59"	2017
201	335	16	3	164	75.08	2.74	3.73	903	"01/12/2017 15:59"	2017
201	335	17	3	290	125.23	2.04	3.97	903	"01/12/2017 16:59"	2017
201	335	17	3	290	125.23	2.04	3.97	904	"01/12/2017 16:59"	2017
201	335	18	2	288	110.5	3.73	4.3	904	"01/12/2017 17:59"	2017
201	335	18	2	288	110.5	3.73	4.3	903	"01/12/2017 17:59"	2017
201	335	19	2	288	110.07	3.73	4.08	904	"01/12/2017 18:59"	2017
201	335	19	2	288	110.07	3.73	4.08	903	"01/12/2017 18:59"	2017
201	335	20	2	288	110.32	3.74	3.86	904	"01/12/2017 19:59"	2017
201	335	20	2	288	110.32	3.74	3.86	903	"01/12/2017 19:59"	2017
201	335	21	2	288	110.13	3.59	3.7	904	"01/12/2017 20:59"	2017
201	335	21	2	288	110.13	3.59	3.7	903	"01/12/2017 20:59"	2017
201	335	22	2	288	110.33	3.49	3.63	903	"01/12/2017 21:59"	2017
201	335	22	2	288	110.33	3.49	3.63	904	"01/12/2017 21:59"	2017
201	335	23	2	288	110.32	3.14	3.59	904	"01/12/2017 22:59"	2017
201	335	23	2	288	110.32	3.14	3.59	903	"01/12/2017 22:59"	2017
201	335	24	2	242	100.35	2.73	3.32	903	"01/12/2017 23:59"	2017
201	335	24	2	242	100.35	2.73	3.32	904	"01/12/2017 23:59"	2017
201	336	1	2	288	110.13	2.71	3.32	904	"02/12/2017 00:59"	2017
201	336	1	2	288	110.13	2.71	3.32	903	"02/12/2017 00:59"	2017
201	336	2	2	288	110.32	3.39	3.9	903	"02/12/2017 01:59"	2017
201	336	2	2	288	110.32	3.39	3.9	904	"02/12/2017 01:59"	2017
201	336	3	2	180	110.17	3.28	3.94	904	"02/12/2017 02:59"	2017
201	336	3	2	180	110.17	3.28	3.94	903	"02/12/2017 02:59"	2017
201	336	4	2	169	75.18	3.25	3.82	904	"02/12/2017 03:59"	2017
201	336	4	2	169	75.18	3.25	3.82	903	"02/12/2017 03:59"	2017
201	336	5	2	288	110.3	3.74	4.18	904	"02/12/2017 04:59"	2017
201	336	5	2	288	110.3	3.74	4.18	903	"02/12/2017 04:59"	2017
201	336	6	2	288	110.35	3.59	3.82	903	"02/12/2017 05:59"	2017
201	336	6	2	288	110.35	3.59	3.82	904	"02/12/2017 05:59"	2017
201	336	7	2	265	105	0.47	3.19	904	"02/12/2017 06:59"	2017
201	336	7	2	265	105	0.47	3.19	903	"02/12/2017 06:59"	2017
201	336	8	3	209	90.02	0.61	3.64	904	"02/12/2017 07:59"	2017
201	336	8	3	209	90.02	0.61	3.64	903	"02/12/2017 07:59"	2017
201	336	9	5	388	185.25	1.12	3.98	903	"02/12/2017 08:59"	2017
201	336	9	5	388	185.25	1.12	3.98	904	"02/12/2017 08:59"	2017
201	336	10	3	306	135.45	3.58	3.91	904	"02/12/2017 09:59"	2017
201	336	10	3	306	135.45	3.58	3.91	903	"02/12/2017 09:59"	2017
201	336	11	2	288	110.37	3.66	3.7	903	"02/12/2017 10:59"	2017
201	336	11	2	288	110.37	3.66	3.7	904	"02/12/2017 10:59"	2017
201	336	12	2	288	110.32	3.66	3.7	903	"02/12/2017 11:59"	2017
201	336	12	2	288	110.32	3.66	3.7	904	"02/12/2017 11:59"	2017
201	336	13	3	352	145.35	3.66	3.94	904	"02/12/2017 12:59"	2017
201	336	13	3	352	145.35	3.66	3.94	903	"02/12/2017 12:59"	2017
201	336	14	3	313	130.02	3.66	4.03	904	"02/12/2017 13:59"	2017
201	336	14	3	313	130.02	3.66	4.03	903	"02/12/2017 13:59"	2017
201	336	15	2	288	110.25	3.66	3.7	904	"02/12/2017 14:59"	2017
201	336	15	2	288	110.25	3.66	3.7	903	"02/12/2017 14:59"	2017
201	336	16	2	288	110.32	3.66	3.7	904	"02/12/2017 15:59"	2017
201	336	16	2	288	110.32	3.66	3.7	903	"02/12/2017 15:59"	2017
201	336	17	2	288	110.32	3.66	3.7	903	"02/12/2017 16:59"	2017
201	336	17	2	288	110.32	3.66	3.7	904	"02/12/2017 16:59"	2017
201	336	18	2	288	109.95	3.66	3.7	903	"02/12/2017 17:59"	2017
201	336	18	2	288	109.95	3.66	3.7	904	"02/12/2017 17:59"	2017
201	336	19	2	288	110.28	3.66	3.7	904	"02/12/2017 18:59"	2017
201	336	19	2	288	110.28	3.66	3.7	903	"02/12/2017 18:59"	2017
201	336	20	2	288	110.28	3.66	3.7	903	"02/12/2017 19:59"	2017
201	336	20	2	288	110.28	3.66	3.7	904	"02/12/2017 19:59"	2017
201	336	21	2	288	110.1	3.66	3.7	903	"02/12/2017 20:59"	2017
201	336	21	2	288	110.1	3.66	3.7	904	"02/12/2017 20:59"	2017
201	336	22	2	288	110.08	3.66	3.7	904	"02/12/2017 21:59"	2017
201	336	22	2	288	110.08	3.66	3.7	903	"02/12/2017 21:59"	2017
201	336	23	2	288	110.28	3.66	3.7	903	"02/12/2017 22:59"	2017
201	336	23	2	288	110.28	3.66	3.7	904	"02/12/2017 22:59"	2017
201	336	24	3	432	165.3	3.66	3.84	904	"02/12/2017 23:59"	2017
201	336	24	3	432	165.3	3.66	3.84	903	"02/12/2017 23:59"	2017
201	337	1	3	432	165.43	3.11	3.59	904	"03/12/2017 00:59"	2017
201	337	1	3	432	165.43	3.11	3.59	903	"03/12/2017 00:59"	2017
201	337	2	3	432	165.47	3.12	3.54	903	"03/12/2017 01:59"	2017
201	337	2	3	432	165.47	3.12	3.54	904	"03/12/2017 01:59"	2017
201	337	3	3	432	165.08	3.41	3.73	903	"03/12/2017 02:59"	2017
201	337	3	3	432	165.08	3.41	3.73	904	"03/12/2017 02:59"	2017
201	337	4	5	569	240.57	2.49	3.7	904	"03/12/2017 03:59"	2017
201	337	4	5	569	240.57	2.49	3.7	903	"03/12/2017 03:59"	2017
201	337	5	5	421	190.52	2.4	3.62	904	"03/12/2017 04:59"	2017
201	337	5	5	421	190.52	2.4	3.62	903	"03/12/2017 04:59"	2017
201	337	6	3	432	165.57	3.4	3.97	904	"03/12/2017 05:59"	2017
201	337	6	3	432	165.57	3.4	3.97	903	"03/12/2017 05:59"	2017
201	337	7	4	481	195.27	2.28	3.6	904	"03/12/2017 06:59"	2017
201	337	7	4	481	195.27	2.28	3.6	903	"03/12/2017 06:59"	2017
201	337	8	5	640	255.57	0.5	3.27	903	"03/12/2017 07:59"	2017
201	337	8	5	640	255.57	0.5	3.27	904	"03/12/2017 07:59"	2017
201	337	9	4	436	220.5	2.68	3.54	903	"03/12/2017 08:59"	2017
201	337	9	4	436	220.5	2.68	3.54	904	"03/12/2017 08:59"	2017
201	337	10	4	309	155.35	1.09	3.66	904	"03/12/2017 09:59"	2017
201	337	10	4	309	155.35	1.09	3.66	903	"03/12/2017 09:59"	2017
201	337	15	1	81	45.15	3.88	4.42	903	"03/12/2017 14:59"	2017
201	337	15	1	81	45.15	3.88	4.42	904	"03/12/2017 14:59"	2017
201	337	16	1	144	55.13	2.76	3.18	903	"03/12/2017 15:59"	2017
201	337	16	1	144	55.13	2.76	3.18	904	"03/12/2017 15:59"	2017
201	337	17	1	144	55.03	2.63	2.66	904	"03/12/2017 16:59"	2017
201	337	17	1	144	55.03	2.63	2.66	903	"03/12/2017 16:59"	2017
201	337	18	1	144	55.2	2.72	2.91	904	"03/12/2017 17:59"	2017
201	337	18	1	144	55.2	2.72	2.91	903	"03/12/2017 17:59"	2017
201	337	19	1	144	55.17	2.97	3.04	903	"03/12/2017 18:59"	2017
201	337	19	1	144	55.17	2.97	3.04	904	"03/12/2017 18:59"	2017
201	337	20	1	144	55.18	2.89	2.93	903	"03/12/2017 19:59"	2017
201	337	20	1	144	55.18	2.89	2.93	904	"03/12/2017 19:59"	2017
201	337	21	1	144	55.02	3.08	3.64	903	"03/12/2017 20:59"	2017
201	337	21	1	144	55.02	3.08	3.64	904	"03/12/2017 20:59"	2017
201	337	22	1	9	10.03	4.53	4.69	NA	NA	NA
201	337	23	1	49	30.17	0.78	2.45	904	"03/12/2017 22:59"	2017
201	337	23	1	49	30.17	0.78	2.45	903	"03/12/2017 22:59"	2017
201	337	24	1	144	55.17	1.76	3.66	904	"03/12/2017 23:59"	2017
201	337	24	1	144	55.17	1.76	3.66	903	"03/12/2017 23:59"	2017
201	338	1	1	144	55.02	2.93	3.28	903	"04/12/2017 00:59"	2017
201	338	1	1	144	55.02	2.93	3.28	904	"04/12/2017 00:59"	2017
201	338	2	1	144	55.02	2.67	2.73	903	"04/12/2017 01:59"	2017
201	338	2	1	144	55.02	2.67	2.73	904	"04/12/2017 01:59"	2017
201	338	3	1	144	55.15	2.76	3.31	903	"04/12/2017 02:59"	2017
201	338	3	1	144	55.15	2.76	3.31	904	"04/12/2017 02:59"	2017
201	338	4	1	36	25.15	4.1	4.49	903	"04/12/2017 03:59"	2017
201	338	4	1	36	25.15	4.1	4.49	904	"04/12/2017 03:59"	2017
201	338	6	1	16	15.13	2.41	3.35	903	"04/12/2017 05:59"	2017
201	338	6	1	16	15.13	2.41	3.35	904	"04/12/2017 05:59"	2017
201	338	7	1	64	35	0.37	2.27	904	"04/12/2017 06:59"	2017
201	338	7	1	64	35	0.37	2.27	903	"04/12/2017 06:59"	2017
201	338	8	1	144	54.98	0.93	2.69	903	"04/12/2017 07:59"	2017
201	338	8	1	144	54.98	0.93	2.69	904	"04/12/2017 07:59"	2017
201	338	9	1	144	55.17	2.27	2.94	903	"04/12/2017 08:59"	2017
201	338	9	1	144	55.17	2.27	2.94	904	"04/12/2017 08:59"	2017
201	338	10	1	144	55.15	1.69	1.83	904	"04/12/2017 09:59"	2017
201	338	10	1	144	55.15	1.69	1.83	903	"04/12/2017 09:59"	2017
201	338	11	1	144	55.17	1.75	2.08	903	"04/12/2017 10:59"	2017
201	338	11	1	144	55.17	1.75	2.08	904	"04/12/2017 10:59"	2017
201	338	12	1	144	55.17	1.06	2.4	904	"04/12/2017 11:59"	2017
201	338	12	1	144	55.17	1.06	2.4	903	"04/12/2017 11:59"	2017
201	338	13	1	144	55.18	1.84	3.08	904	"04/12/2017 12:59"	2017
201	338	13	1	144	55.18	1.84	3.08	903	"04/12/2017 12:59"	2017
201	338	14	1	144	55.15	3.12	3.29	903	"04/12/2017 13:59"	2017
201	338	14	1	144	55.15	3.12	3.29	904	"04/12/2017 13:59"	2017
201	338	15	1	121	49.98	3.67	4.26	904	"04/12/2017 14:59"	2017
201	338	15	1	121	49.98	3.67	4.26	903	"04/12/2017 14:59"	2017
201	338	16	1	4	4.97	4.21	4.5	904	"04/12/2017 15:59"	2017
201	338	16	1	4	4.97	4.21	4.5	903	"04/12/2017 15:59"	2017
201	338	17	1	144	55.18	2.8	3.11	904	"04/12/2017 16:59"	2017
201	338	17	1	144	55.18	2.8	3.11	903	"04/12/2017 16:59"	2017
201	338	18	1	144	55.17	2.76	2.82	904	"04/12/2017 17:59"	2017
201	338	18	1	144	55.17	2.76	2.82	903	"04/12/2017 17:59"	2017
201	338	19	1	144	55	3.01	3.29	904	"04/12/2017 18:59"	2017
201	338	19	1	144	55	3.01	3.29	903	"04/12/2017 18:59"	2017
201	338	20	1	144	55.17	3.53	3.61	904	"04/12/2017 19:59"	2017
201	338	20	1	144	55.17	3.53	3.61	903	"04/12/2017 19:59"	2017
201	338	21	1	144	55.17	3.51	3.56	903	"04/12/2017 20:59"	2017
201	338	21	1	144	55.17	3.51	3.56	904	"04/12/2017 20:59"	2017
201	338	22	1	144	55.32	3.49	3.52	904	"04/12/2017 21:59"	2017
201	338	22	1	144	55.32	3.49	3.52	903	"04/12/2017 21:59"	2017
201	338	23	1	144	55.17	3.66	3.96	904	"04/12/2017 22:59"	2017
201	338	23	1	144	55.17	3.66	3.96	903	"04/12/2017 22:59"	2017
201	338	24	1	100	45	0.97	2.66	904	"04/12/2017 23:59"	2017
201	338	24	1	100	45	0.97	2.66	903	"04/12/2017 23:59"	2017
201	339	2	1	36	25	4.5	4.73	904	"05/12/2017 01:59"	2017
201	339	2	1	36	25	4.5	4.73	903	"05/12/2017 01:59"	2017
201	339	3	1	121	50.13	3.68	4	903	"05/12/2017 02:59"	2017
201	339	3	1	121	50.13	3.68	4	904	"05/12/2017 02:59"	2017
201	339	4	1	144	55.17	3.63	3.81	904	"05/12/2017 03:59"	2017
201	339	4	1	144	55.17	3.63	3.81	903	"05/12/2017 03:59"	2017
201	339	5	1	25	20.02	4.35	4.67	904	"05/12/2017 04:59"	2017
201	339	5	1	25	20.02	4.35	4.67	903	"05/12/2017 04:59"	2017
201	339	6	1	36	25.18	3.86	4.21	904	"05/12/2017 05:59"	2017
201	339	6	1	36	25.18	3.86	4.21	903	"05/12/2017 05:59"	2017
201	339	7	1	121	49.98	0.95	2.64	903	"05/12/2017 06:59"	2017
201	339	7	1	121	49.98	0.95	2.64	904	"05/12/2017 06:59"	2017
201	339	8	1	64	35	3.9	4.23	904	"05/12/2017 07:59"	2017
201	339	8	1	64	35	3.9	4.23	903	"05/12/2017 07:59"	2017
201	339	9	1	1	0	4.75	4.75	NA	NA	NA
201	339	13	1	9	10.17	0.96	2.72	904	"05/12/2017 12:59"	2017
201	339	13	1	9	10.17	0.96	2.72	903	"05/12/2017 12:59"	2017
201	339	14	2	82	40	3.96	4.5	903	"05/12/2017 13:59"	2017
201	339	14	2	82	40	3.96	4.5	904	"05/12/2017 13:59"	2017
201	339	15	2	145	55.02	2.32	3.91	903	"05/12/2017 14:59"	2017
201	339	15	2	145	55.02	2.32	3.91	904	"05/12/2017 14:59"	2017
201	339	16	1	144	55.18	1.94	2.14	904	"05/12/2017 15:59"	2017
201	339	16	1	144	55.18	1.94	2.14	903	"05/12/2017 15:59"	2017
201	339	17	1	100	45.17	2.79	3.84	903	"05/12/2017 16:59"	2017
201	339	17	1	100	45.17	2.79	3.84	904	"05/12/2017 16:59"	2017
201	339	18	1	16	15.02	3.83	4.34	904	"05/12/2017 17:59"	2017
201	339	18	1	16	15.02	3.83	4.34	903	"05/12/2017 17:59"	2017
201	339	19	1	121	55.17	3.33	3.92	904	"05/12/2017 18:59"	2017
201	339	19	1	121	55.17	3.33	3.92	903	"05/12/2017 18:59"	2017
201	339	20	1	144	55	3.98	4.14	903	"05/12/2017 19:59"	2017
201	339	20	1	144	55	3.98	4.14	904	"05/12/2017 19:59"	2017
201	339	21	1	144	55.17	3.65	3.82	904	"05/12/2017 20:59"	2017
201	339	21	1	144	55.17	3.65	3.82	903	"05/12/2017 20:59"	2017
201	339	22	1	144	55.15	2.76	3.32	904	"05/12/2017 21:59"	2017
201	339	22	1	144	55.15	2.76	3.32	903	"05/12/2017 21:59"	2017
201	339	23	1	25	20	2.85	3.71	904	"05/12/2017 22:59"	2017
201	339	23	1	25	20	2.85	3.71	903	"05/12/2017 22:59"	2017
201	339	24	1	36	25.2	3.19	3.78	904	"05/12/2017 23:59"	2017
201	339	24	1	36	25.2	3.19	3.78	903	"05/12/2017 23:59"	2017
201	340	2	1	16	14.98	4.71	4.85	903	"06/12/2017 01:59"	2017
201	340	2	1	16	14.98	4.71	4.85	904	"06/12/2017 01:59"	2017
201	340	3	1	144	55.18	3.15	3.89	904	"06/12/2017 02:59"	2017
201	340	3	1	144	55.18	3.15	3.89	903	"06/12/2017 02:59"	2017
201	340	4	1	144	55.18	2.61	2.76	903	"06/12/2017 03:59"	2017
201	340	4	1	144	55.18	2.61	2.76	904	"06/12/2017 03:59"	2017
201	340	5	1	100	44.98	3.03	3.85	903	"06/12/2017 04:59"	2017
201	340	5	1	100	44.98	3.03	3.85	904	"06/12/2017 04:59"	2017
201	340	6	1	16	15.02	3.43	4.06	903	"06/12/2017 05:59"	2017
201	340	6	1	16	15.02	3.43	4.06	904	"06/12/2017 05:59"	2017
201	340	7	1	144	55.17	1.21	2.8	904	"06/12/2017 06:59"	2017
201	340	7	1	144	55.17	1.21	2.8	903	"06/12/2017 06:59"	2017
201	340	8	1	81	40.18	1.7	2.83	904	"06/12/2017 07:59"	2017
201	340	8	1	81	40.18	1.7	2.83	903	"06/12/2017 07:59"	2017
201	342	3	1	4	5	4.6	4.71	903	"08/12/2017 02:59"	2017
201	342	3	1	4	5	4.6	4.71	904	"08/12/2017 02:59"	2017
201	342	4	1	144	55	4.5	4.56	904	"08/12/2017 03:59"	2017
201	342	4	1	144	55	4.5	4.56	903	"08/12/2017 03:59"	2017
201	342	5	1	144	54.97	4.56	4.57	903	"08/12/2017 04:59"	2017
201	342	5	1	144	54.97	4.56	4.57	904	"08/12/2017 04:59"	2017
201	342	6	1	144	55.17	4.55	4.56	903	"08/12/2017 05:59"	2017
201	342	6	1	144	55.17	4.55	4.56	904	"08/12/2017 05:59"	2017
201	342	7	1	121	50.18	4.56	4.57	904	"08/12/2017 06:59"	2017
201	342	7	1	121	50.18	4.56	4.57	903	"08/12/2017 06:59"	2017
201	342	8	1	144	55.02	4.57	4.6	904	"08/12/2017 07:59"	2017
201	342	8	1	144	55.02	4.57	4.6	903	"08/12/2017 07:59"	2017
201	342	9	1	9	10	4.82	4.9	904	"08/12/2017 08:59"	2017
201	342	9	1	9	10	4.82	4.9	903	"08/12/2017 08:59"	2017
201	342	12	1	25	20.02	2.06	3.29	904	"08/12/2017 11:59"	2017
201	342	12	1	25	20.02	2.06	3.29	903	"08/12/2017 11:59"	2017
201	342	13	1	144	55.17	1.13	1.21	903	"08/12/2017 12:59"	2017
201	342	13	1	144	55.17	1.13	1.21	904	"08/12/2017 12:59"	2017
201	342	14	1	144	55.02	1.23	1.73	903	"08/12/2017 13:59"	2017
201	342	14	1	144	55.02	1.23	1.73	904	"08/12/2017 13:59"	2017
201	342	15	1	144	55.15	2.29	2.34	903	"08/12/2017 14:59"	2017
201	342	15	1	144	55.15	2.29	2.34	904	"08/12/2017 14:59"	2017
201	342	16	1	144	55.18	2.34	2.48	904	"08/12/2017 15:59"	2017
201	342	16	1	144	55.18	2.34	2.48	903	"08/12/2017 15:59"	2017
201	342	17	1	144	55.13	2.67	2.92	903	"08/12/2017 16:59"	2017
201	342	17	1	144	55.13	2.67	2.92	904	"08/12/2017 16:59"	2017
201	342	18	1	144	55	3.29	3.59	904	"08/12/2017 17:59"	2017
201	342	18	1	144	55	3.29	3.59	903	"08/12/2017 17:59"	2017
201	342	19	1	144	55.17	3.86	4.33	903	"08/12/2017 18:59"	2017
201	342	19	1	144	55.17	3.86	4.33	904	"08/12/2017 18:59"	2017
201	342	20	1	1	0	4.93	4.93	NA	NA	NA
201	343	1	1	81	40	4.42	4.63	903	"09/12/2017 00:59"	2017
201	343	1	1	81	40	4.42	4.63	904	"09/12/2017 00:59"	2017
201	343	2	1	144	55.15	4.27	4.44	904	"09/12/2017 01:59"	2017
201	343	2	1	144	55.15	4.27	4.44	903	"09/12/2017 01:59"	2017
201	343	3	1	1	0	4.96	4.96	903	"09/12/2017 02:59"	2017
201	343	3	1	1	0	4.96	4.96	904	"09/12/2017 02:59"	2017
201	343	4	1	1	0	4.81	4.81	903	"09/12/2017 03:59"	2017
201	343	4	1	1	0	4.81	4.81	904	"09/12/2017 03:59"	2017
201	343	5	1	100	55.02	4.12	4.46	904	"09/12/2017 04:59"	2017
201	343	5	1	100	55.02	4.12	4.46	903	"09/12/2017 04:59"	2017
201	343	6	1	144	55.17	3.66	4.15	903	"09/12/2017 05:59"	2017
201	343	6	1	144	55.17	3.66	4.15	904	"09/12/2017 05:59"	2017
201	343	7	1	144	54.98	1.17	2.96	904	"09/12/2017 06:59"	2017
201	343	7	1	144	54.98	1.17	2.96	903	"09/12/2017 06:59"	2017
201	343	8	1	36	25.15	0.69	2.42	904	"09/12/2017 07:59"	2017
201	343	8	1	36	25.15	0.69	2.42	903	"09/12/2017 07:59"	2017
201	343	9	1	100	45.15	0.29	2.29	903	"09/12/2017 08:59"	2017
201	343	9	1	100	45.15	0.29	2.29	904	"09/12/2017 08:59"	2017
201	343	10	1	16	55.17	3.59	4.47	904	"09/12/2017 09:59"	2017
201	343	10	1	16	55.17	3.59	4.47	903	"09/12/2017 09:59"	2017
201	343	11	1	144	55.17	4.02	4.37	903	"09/12/2017 10:59"	2017
201	343	11	1	144	55.17	4.02	4.37	904	"09/12/2017 10:59"	2017
201	343	12	2	225	95.78	3.69	3.99	904	"09/12/2017 11:59"	2017
201	343	12	2	225	95.78	3.69	3.99	903	"09/12/2017 11:59"	2017
201	343	13	2	288	110.35	3.23	4.06	903	"09/12/2017 12:59"	2017
201	343	13	2	288	110.35	3.23	4.06	904	"09/12/2017 12:59"	2017
201	343	14	3	197	90.28	3.01	4.02	904	"09/12/2017 13:59"	2017
201	343	14	3	197	90.28	3.01	4.02	903	"09/12/2017 13:59"	2017
201	343	15	2	50	30	4.48	4.66	904	"09/12/2017 14:59"	2017
201	343	15	2	50	30	4.48	4.66	903	"09/12/2017 14:59"	2017
201	343	16	1	144	55.18	4.68	4.77	903	"09/12/2017 15:59"	2017
201	343	16	1	144	55.18	4.68	4.77	904	"09/12/2017 15:59"	2017
201	343	18	1	49	30	4.06	4.37	903	"09/12/2017 17:59"	2017
201	343	18	1	49	30	4.06	4.37	904	"09/12/2017 17:59"	2017
201	343	22	1	100	50	3.92	4.4	903	"09/12/2017 21:59"	2017
201	343	22	1	100	50	3.92	4.4	904	"09/12/2017 21:59"	2017
201	343	23	1	144	55.17	3.63	4.08	903	"09/12/2017 22:59"	2017
201	343	23	1	144	55.17	3.63	4.08	904	"09/12/2017 22:59"	2017
201	343	24	1	64	35.18	3.14	3.48	903	"09/12/2017 23:59"	2017
201	343	24	1	64	35.18	3.14	3.48	904	"09/12/2017 23:59"	2017
201	344	1	1	1	0	4.94	4.94	903	"10/12/2017 00:59"	2017
201	344	1	1	1	0	4.94	4.94	904	"10/12/2017 00:59"	2017
201	344	2	1	144	54.97	3.96	4.37	903	"10/12/2017 01:59"	2017
201	344	2	1	144	54.97	3.96	4.37	904	"10/12/2017 01:59"	2017
201	344	3	1	144	55.18	3.49	3.81	904	"10/12/2017 02:59"	2017
201	344	3	1	144	55.18	3.49	3.81	903	"10/12/2017 02:59"	2017
201	344	4	1	1	0	4.7	4.7	904	"10/12/2017 03:59"	2017
201	344	4	1	1	0	4.7	4.7	903	"10/12/2017 03:59"	2017
201	344	6	1	36	25.18	4.63	4.8	903	"10/12/2017 05:59"	2017
201	344	6	1	36	25.18	4.63	4.8	904	"10/12/2017 05:59"	2017
201	344	7	1	121	50.17	0.86	2.85	904	"10/12/2017 06:59"	2017
201	344	7	1	121	50.17	0.86	2.85	903	"10/12/2017 06:59"	2017
201	344	8	1	81	40	2.02	2.99	903	"10/12/2017 07:59"	2017
201	344	8	1	81	40	2.02	2.99	904	"10/12/2017 07:59"	2017
201	344	9	1	64	34.98	4.53	4.74	903	"10/12/2017 08:59"	2017
201	344	9	1	64	34.98	4.53	4.74	904	"10/12/2017 08:59"	2017
201	344	10	1	144	55.03	3.68	4.04	903	"10/12/2017 09:59"	2017
201	344	10	1	144	55.03	3.68	4.04	904	"10/12/2017 09:59"	2017
201	344	11	1	144	55.17	0.57	3.01	904	"10/12/2017 10:59"	2017
201	344	11	1	144	55.17	0.57	3.01	903	"10/12/2017 10:59"	2017
201	344	12	1	81	55.18	0.8	3.01	904	"10/12/2017 11:59"	2017
201	344	12	1	81	55.18	0.8	3.01	903	"10/12/2017 11:59"	2017
201	344	13	1	144	55.18	3.67	4.17	904	"10/12/2017 12:59"	2017
201	344	13	1	144	55.18	3.67	4.17	903	"10/12/2017 12:59"	2017
201	344	14	1	81	40.17	3.48	4.01	903	"10/12/2017 13:59"	2017
201	344	14	1	81	40.17	3.48	4.01	904	"10/12/2017 13:59"	2017
201	344	16	1	100	45.02	4.31	4.63	904	"10/12/2017 15:59"	2017
201	344	16	1	100	45.02	4.31	4.63	903	"10/12/2017 15:59"	2017
201	344	17	1	144	55.17	3.4	3.81	904	"10/12/2017 16:59"	2017
201	344	17	1	144	55.17	3.4	3.81	903	"10/12/2017 16:59"	2017
201	344	18	1	144	55.13	2.3	2.83	904	"10/12/2017 17:59"	2017
201	344	18	1	144	55.13	2.3	2.83	903	"10/12/2017 17:59"	2017
201	344	19	1	144	55.18	1.09	1.64	903	"10/12/2017 18:59"	2017
201	344	19	1	144	55.18	1.09	1.64	904	"10/12/2017 18:59"	2017
201	344	20	1	144	55.18	0.67	1.47	904	"10/12/2017 19:59"	2017
201	344	20	1	144	55.18	0.67	1.47	903	"10/12/2017 19:59"	2017
201	344	21	3	121	105.05	3.2	4.06	904	"10/12/2017 20:59"	2017
201	344	21	3	121	105.05	3.2	4.06	903	"10/12/2017 20:59"	2017
201	344	22	3	176	85.4	3.39	3.96	903	"10/12/2017 21:59"	2017
201	344	22	3	176	85.4	3.39	3.96	904	"10/12/2017 21:59"	2017
201	344	23	1	64	35.18	3.47	3.73	903	"10/12/2017 22:59"	2017
201	344	23	1	64	35.18	3.47	3.73	904	"10/12/2017 22:59"	2017
201	344	24	1	49	29.98	4.08	4.48	904	"10/12/2017 23:59"	2017
201	344	24	1	49	29.98	4.08	4.48	903	"10/12/2017 23:59"	2017
201	345	1	1	144	55.17	2.93	3.41	904	"11/12/2017 00:59"	2017
201	345	1	1	144	55.17	2.93	3.41	903	"11/12/2017 00:59"	2017
201	345	2	1	144	55.18	2.53	2.63	904	"11/12/2017 01:59"	2017
201	345	2	1	144	55.18	2.53	2.63	903	"11/12/2017 01:59"	2017
201	345	3	1	144	55.17	2.65	2.99	904	"11/12/2017 02:59"	2017
201	345	3	1	144	55.17	2.65	2.99	903	"11/12/2017 02:59"	2017
201	345	4	1	81	55	2.31	3.64	903	"11/12/2017 03:59"	2017
201	345	4	1	81	55	2.31	3.64	904	"11/12/2017 03:59"	2017
201	345	5	1	144	55.17	3.93	4.23	903	"11/12/2017 04:59"	2017
201	345	5	1	144	55.17	3.93	4.23	904	"11/12/2017 04:59"	2017
201	345	6	1	144	55.15	3.83	3.87	904	"11/12/2017 05:59"	2017
201	345	6	1	144	55.15	3.83	3.87	903	"11/12/2017 05:59"	2017
201	345	7	1	144	55.17	0.48	2.77	904	"11/12/2017 06:59"	2017
201	345	7	1	144	55.17	0.48	2.77	903	"11/12/2017 06:59"	2017
201	345	8	2	53	35.17	0.88	3.38	903	"11/12/2017 07:59"	2017
201	345	8	2	53	35.17	0.88	3.38	904	"11/12/2017 07:59"	2017
201	345	9	1	1	0	3.38	3.38	904	"11/12/2017 08:59"	2017
201	345	9	1	1	0	3.38	3.38	903	"11/12/2017 08:59"	2017
201	345	14	1	4	5	4.73	4.8	904	"11/12/2017 13:59"	2017
201	345	14	1	4	5	4.73	4.8	903	"11/12/2017 13:59"	2017
201	345	15	1	4	5.02	4.76	4.84	904	"11/12/2017 14:59"	2017
201	345	15	1	4	5.02	4.76	4.84	903	"11/12/2017 14:59"	2017
201	345	16	1	1	0	4.47	4.47	904	"11/12/2017 15:59"	2017
201	345	16	1	1	0	4.47	4.47	903	"11/12/2017 15:59"	2017
201	345	17	2	20	20.02	3.14	4.32	904	"11/12/2017 16:59"	2017
201	345	17	2	20	20.02	3.14	4.32	903	"11/12/2017 16:59"	2017
201	345	18	1	9	10	4.61	4.73	904	"11/12/2017 17:59"	2017
201	345	18	1	9	10	4.61	4.73	903	"11/12/2017 17:59"	2017
201	345	19	1	81	55.18	4.42	4.65	904	"11/12/2017 18:59"	2017
201	345	19	1	81	55.18	4.42	4.65	903	"11/12/2017 18:59"	2017
201	345	20	1	144	55	3.83	4.08	904	"11/12/2017 19:59"	2017
201	345	20	1	144	55	3.83	4.08	903	"11/12/2017 19:59"	2017
201	345	21	2	148	60.17	3.3	3.59	903	"11/12/2017 20:59"	2017
201	345	21	2	148	60.17	3.3	3.59	904	"11/12/2017 20:59"	2017
201	345	22	1	144	55.17	2.62	2.94	903	"11/12/2017 21:59"	2017
201	345	22	1	144	55.17	2.62	2.94	904	"11/12/2017 21:59"	2017
201	345	23	1	144	55.17	2.33	2.44	904	"11/12/2017 22:59"	2017
201	345	23	1	144	55.17	2.33	2.44	903	"11/12/2017 22:59"	2017
201	345	24	1	144	55.18	2.26	2.31	904	"11/12/2017 23:59"	2017
201	345	24	1	144	55.18	2.26	2.31	903	"11/12/2017 23:59"	2017
201	346	1	1	144	54.97	1.87	2.1	904	"12/12/2017 00:59"	2017
201	346	1	1	144	54.97	1.87	2.1	903	"12/12/2017 00:59"	2017
201	346	2	1	144	55.17	1.22	1.52	904	"12/12/2017 01:59"	2017
201	346	2	1	144	55.17	1.22	1.52	903	"12/12/2017 01:59"	2017
201	346	3	1	144	55.17	0.99	1.1	904	"12/12/2017 02:59"	2017
201	346	3	1	144	55.17	0.99	1.1	903	"12/12/2017 02:59"	2017
201	346	4	1	144	55.13	0.14	1.91	903	"12/12/2017 03:59"	2017
201	346	4	1	144	55.13	0.14	1.91	904	"12/12/2017 03:59"	2017
201	346	5	1	144	55.17	4.24	4.52	903	"12/12/2017 04:59"	2017
201	346	5	1	144	55.17	4.24	4.52	904	"12/12/2017 04:59"	2017
201	346	6	1	144	55.17	4.22	4.38	903	"12/12/2017 05:59"	2017
201	346	6	1	144	55.17	4.22	4.38	904	"12/12/2017 05:59"	2017
201	346	7	1	144	55.2	0.45	2.84	904	"12/12/2017 06:59"	2017
201	346	7	1	144	55.2	0.45	2.84	903	"12/12/2017 06:59"	2017
201	346	8	1	49	45.02	4.32	4.59	903	"12/12/2017 07:59"	2017
201	346	8	1	49	45.02	4.32	4.59	904	"12/12/2017 07:59"	2017
201	346	11	1	9	10.02	4.76	4.87	904	"12/12/2017 10:59"	2017
201	346	11	1	9	10.02	4.76	4.87	903	"12/12/2017 10:59"	2017
201	346	12	1	100	55.17	4.22	4.45	903	"12/12/2017 11:59"	2017
201	346	12	1	100	55.17	4.22	4.45	904	"12/12/2017 11:59"	2017
201	346	13	1	144	55.18	3.3	3.7	904	"12/12/2017 12:59"	2017
201	346	13	1	144	55.18	3.3	3.7	903	"12/12/2017 12:59"	2017
201	346	14	1	144	55	2.61	2.9	903	"12/12/2017 13:59"	2017
201	346	14	1	144	55	2.61	2.9	904	"12/12/2017 13:59"	2017
201	346	15	1	144	55.17	2.51	2.55	904	"12/12/2017 14:59"	2017
201	346	15	1	144	55.17	2.51	2.55	903	"12/12/2017 14:59"	2017
201	346	16	1	144	55.15	2.61	2.66	904	"12/12/2017 15:59"	2017
201	346	16	1	144	55.15	2.61	2.66	903	"12/12/2017 15:59"	2017
201	346	17	1	144	55.15	2.65	2.68	904	"12/12/2017 16:59"	2017
201	346	17	1	144	55.15	2.65	2.68	903	"12/12/2017 16:59"	2017
201	346	18	1	144	55.17	2.72	2.79	904	"12/12/2017 17:59"	2017
201	346	18	1	144	55.17	2.72	2.79	903	"12/12/2017 17:59"	2017
201	346	19	1	121	55.17	2.79	3.81	904	"12/12/2017 18:59"	2017
201	346	19	1	121	55.17	2.79	3.81	903	"12/12/2017 18:59"	2017
201	346	20	1	144	54.98	4.21	4.47	904	"12/12/2017 19:59"	2017
201	346	20	1	144	54.98	4.21	4.47	903	"12/12/2017 19:59"	2017
201	346	21	1	144	54.98	3.74	3.92	903	"12/12/2017 20:59"	2017
201	346	21	1	144	54.98	3.74	3.92	904	"12/12/2017 20:59"	2017
201	346	22	1	144	55.13	3.75	3.98	904	"12/12/2017 21:59"	2017
201	346	22	1	144	55.13	3.75	3.98	903	"12/12/2017 21:59"	2017
201	346	23	1	144	55.17	0.49	2.68	903	"12/12/2017 22:59"	2017
201	346	23	1	144	55.17	0.49	2.68	904	"12/12/2017 22:59"	2017
201	346	24	2	65	35.03	3.89	4.2	904	"12/12/2017 23:59"	2017
201	346	24	2	65	35.03	3.89	4.2	903	"12/12/2017 23:59"	2017
201	347	2	1	9	10.07	4.66	4.78	904	"13/12/2017 01:59"	2017
201	347	2	1	9	10.07	4.66	4.78	903	"13/12/2017 01:59"	2017
201	347	3	1	144	55.1	3.39	3.92	904	"13/12/2017 02:59"	2017
201	347	3	1	144	55.1	3.39	3.92	903	"13/12/2017 02:59"	2017
201	347	4	1	144	55.1	2.51	2.92	904	"13/12/2017 03:59"	2017
201	347	4	1	144	55.1	2.51	2.92	903	"13/12/2017 03:59"	2017
201	347	5	1	144	55.12	1.84	2.12	903	"13/12/2017 04:59"	2017
201	347	5	1	144	55.12	1.84	2.12	904	"13/12/2017 04:59"	2017
201	347	6	1	144	55.02	1.22	1.5	904	"13/12/2017 05:59"	2017
201	347	6	1	144	55.02	1.22	1.5	903	"13/12/2017 05:59"	2017
201	347	7	1	144	55.12	0.56	1.94	903	"13/12/2017 06:59"	2017
201	347	7	1	144	55.12	0.56	1.94	904	"13/12/2017 06:59"	2017
201	347	8	1	25	20.13	3.86	4.17	904	"13/12/2017 07:59"	2017
201	347	8	1	25	20.13	3.86	4.17	903	"13/12/2017 07:59"	2017
201	347	9	1	9	9.9	3.83	4.32	903	"13/12/2017 08:59"	2017
201	347	9	1	9	9.9	3.83	4.32	904	"13/12/2017 08:59"	2017
201	347	12	1	144	55.12	3.39	4.08	903	"13/12/2017 11:59"	2017
201	347	12	1	144	55.12	3.39	4.08	904	"13/12/2017 11:59"	2017
201	347	13	1	144	55.13	3.02	3.1	903	"13/12/2017 12:59"	2017
201	347	13	1	144	55.13	3.02	3.1	904	"13/12/2017 12:59"	2017
201	347	14	1	144	55.1	3.17	3.63	903	"13/12/2017 13:59"	2017
201	347	14	1	144	55.1	3.17	3.63	904	"13/12/2017 13:59"	2017
201	347	15	1	36	25.07	4.33	4.61	903	"13/12/2017 14:59"	2017
201	347	15	1	36	25.07	4.33	4.61	904	"13/12/2017 14:59"	2017
201	347	16	1	36	25.2	3.27	4.12	904	"13/12/2017 15:59"	2017
201	347	16	1	36	25.2	3.27	4.12	903	"13/12/2017 15:59"	2017
201	347	17	1	144	55.22	2.37	2.95	904	"13/12/2017 16:59"	2017
201	347	17	1	144	55.22	2.37	2.95	903	"13/12/2017 16:59"	2017
201	347	18	1	1	0	4.6	4.6	903	"13/12/2017 17:59"	2017
201	347	18	1	1	0	4.6	4.6	904	"13/12/2017 17:59"	2017
201	347	21	1	1	0	4.99	4.99	903	"13/12/2017 20:59"	2017
201	347	21	1	1	0	4.99	4.99	904	"13/12/2017 20:59"	2017
201	347	22	1	144	55.13	3.73	4.34	904	"13/12/2017 21:59"	2017
201	347	22	1	144	55.13	3.73	4.34	903	"13/12/2017 21:59"	2017
201	347	23	1	144	55.08	1.92	2.8	904	"13/12/2017 22:59"	2017
201	347	23	1	144	55.08	1.92	2.8	903	"13/12/2017 22:59"	2017
201	347	24	1	144	55.05	0.38	0.92	903	"13/12/2017 23:59"	2017
201	347	24	1	144	55.05	0.38	0.92	904	"13/12/2017 23:59"	2017
201	348	1	1	144	55.12	0.67	1.69	904	"14/12/2017 00:59"	2017
201	348	1	1	144	55.12	0.67	1.69	903	"14/12/2017 00:59"	2017
201	348	2	1	144	55.08	2.21	3.28	904	"14/12/2017 01:59"	2017
201	348	2	1	144	55.08	2.21	3.28	903	"14/12/2017 01:59"	2017
201	348	3	1	144	55.12	0.57	1.53	904	"14/12/2017 02:59"	2017
201	348	3	1	144	55.12	0.57	1.53	903	"14/12/2017 02:59"	2017
201	348	4	1	25	20.02	3.5	4.27	904	"14/12/2017 03:59"	2017
201	348	4	1	25	20.02	3.5	4.27	903	"14/12/2017 03:59"	2017
201	348	7	1	121	50.12	2.2	3.14	904	"14/12/2017 06:59"	2017
201	348	7	1	121	50.12	2.2	3.14	903	"14/12/2017 06:59"	2017
201	348	8	1	144	55.17	1.05	2.53	903	"14/12/2017 07:59"	2017
201	348	8	1	144	55.17	1.05	2.53	904	"14/12/2017 07:59"	2017
201	348	9	1	144	55.23	3.53	3.82	903	"14/12/2017 08:59"	2017
201	348	9	1	144	55.23	3.53	3.82	904	"14/12/2017 08:59"	2017
201	348	10	2	160	70.02	2.57	3.48	904	"14/12/2017 09:59"	2017
201	348	10	2	160	70.02	2.57	3.48	903	"14/12/2017 09:59"	2017
201	348	11	2	153	65.45	1.12	3.02	904	"14/12/2017 10:59"	2017
201	348	11	2	153	65.45	1.12	3.02	903	"14/12/2017 10:59"	2017
201	348	12	1	144	55.1	0.03	0.5	903	"14/12/2017 11:59"	2017
201	348	12	1	144	55.1	0.03	0.5	904	"14/12/2017 11:59"	2017
201	348	13	1	121	50.08	1.04	2	904	"14/12/2017 12:59"	2017
201	348	13	1	121	50.08	1.04	2	903	"14/12/2017 12:59"	2017
201	348	14	1	100	45.07	3.18	4.05	903	"14/12/2017 13:59"	2017
201	348	14	1	100	45.07	3.18	4.05	904	"14/12/2017 13:59"	2017
201	348	15	1	9	10.18	3.64	4.16	903	"14/12/2017 14:59"	2017
201	348	15	1	9	10.18	3.64	4.16	904	"14/12/2017 14:59"	2017
201	348	16	1	144	55.12	1.55	2.51	903	"14/12/2017 15:59"	2017
201	348	16	1	144	55.12	1.55	2.51	904	"14/12/2017 15:59"	2017
201	348	17	1	1	0	4.74	4.74	903	"14/12/2017 16:59"	2017
201	348	17	1	1	0	4.74	4.74	904	"14/12/2017 16:59"	2017
201	349	2	1	81	40.05	3.89	4.13	903	"15/12/2017 01:59"	2017
201	349	2	1	81	40.05	3.89	4.13	904	"15/12/2017 01:59"	2017
201	349	3	1	49	30.07	4.03	4.29	903	"15/12/2017 02:59"	2017
201	349	3	1	49	30.07	4.03	4.29	904	"15/12/2017 02:59"	2017
201	349	5	1	121	50.07	4.63	4.8	904	"15/12/2017 04:59"	2017
201	349	5	1	121	50.07	4.63	4.8	903	"15/12/2017 04:59"	2017
201	349	6	1	144	55.02	1.09	3.31	903	"15/12/2017 05:59"	2017
201	349	6	1	144	55.02	1.09	3.31	904	"15/12/2017 05:59"	2017
201	349	7	1	144	55.12	0.46	2.08	903	"15/12/2017 06:59"	2017
201	349	7	1	144	55.12	0.46	2.08	904	"15/12/2017 06:59"	2017
201	349	8	1	144	55.15	3.02	3.53	904	"15/12/2017 07:59"	2017
201	349	8	1	144	55.15	3.02	3.53	903	"15/12/2017 07:59"	2017
201	349	9	1	4	5.02	4.62	4.75	904	"15/12/2017 08:59"	2017
201	349	9	1	4	5.02	4.62	4.75	903	"15/12/2017 08:59"	2017
201	349	21	1	81	40.05	4.03	4.36	904	"15/12/2017 20:59"	2017
201	349	21	1	81	40.05	4.03	4.36	903	"15/12/2017 20:59"	2017
201	349	22	1	4	5	4.59	4.71	904	"15/12/2017 21:59"	2017
201	349	22	1	4	5	4.59	4.71	903	"15/12/2017 21:59"	2017
201	349	23	1	36	25.07	4.86	4.92	903	"15/12/2017 22:59"	2017
201	349	23	1	36	25.07	4.86	4.92	904	"15/12/2017 22:59"	2017
201	349	24	1	144	55.22	4.86	4.91	903	"15/12/2017 23:59"	2017
201	349	24	1	144	55.22	4.86	4.91	904	"15/12/2017 23:59"	2017
201	350	1	1	144	55.18	4.72	4.79	904	"16/12/2017 00:59"	2017
201	350	1	1	144	55.18	4.72	4.79	903	"16/12/2017 00:59"	2017
201	350	2	1	121	50.1	4.61	4.66	903	"16/12/2017 01:59"	2017
201	350	2	1	121	50.1	4.61	4.66	904	"16/12/2017 01:59"	2017
201	350	3	1	144	55.08	4.62	4.65	904	"16/12/2017 02:59"	2017
201	350	3	1	144	55.08	4.62	4.65	903	"16/12/2017 02:59"	2017
201	350	4	1	144	55.12	4.49	4.58	904	"16/12/2017 03:59"	2017
201	350	4	1	144	55.12	4.49	4.58	903	"16/12/2017 03:59"	2017
201	350	5	1	144	55.28	0.69	3.19	903	"16/12/2017 04:59"	2017
201	350	5	1	144	55.28	0.69	3.19	904	"16/12/2017 04:59"	2017
201	350	6	1	144	55.12	0.55	1.55	904	"16/12/2017 05:59"	2017
201	350	6	1	144	55.12	0.55	1.55	903	"16/12/2017 05:59"	2017
201	350	7	1	144	55.17	3.09	3.36	903	"16/12/2017 06:59"	2017
201	350	7	1	144	55.17	3.09	3.36	904	"16/12/2017 06:59"	2017
201	350	8	1	144	54.98	3.05	3.3	904	"16/12/2017 07:59"	2017
201	350	8	1	144	54.98	3.05	3.3	903	"16/12/2017 07:59"	2017
201	350	9	1	64	35.22	3.9	4.41	904	"16/12/2017 08:59"	2017
201	350	9	1	64	35.22	3.9	4.41	903	"16/12/2017 08:59"	2017
201	350	10	1	1	0	4.91	4.91	904	"16/12/2017 09:59"	2017
201	350	10	1	1	0	4.91	4.91	903	"16/12/2017 09:59"	2017
201	350	11	1	144	55.17	4.18	4.46	903	"16/12/2017 10:59"	2017
201	350	11	1	144	55.17	4.18	4.46	904	"16/12/2017 10:59"	2017
201	350	12	1	4	5	4.96	4.96	904	"16/12/2017 11:59"	2017
201	350	12	1	4	5	4.96	4.96	903	"16/12/2017 11:59"	2017
201	350	19	1	25	20.03	4.44	4.69	903	"16/12/2017 18:59"	2017
201	350	19	1	25	20.03	4.44	4.69	904	"16/12/2017 18:59"	2017
201	350	20	1	144	55.17	2.75	3.51	904	"16/12/2017 19:59"	2017
201	350	20	1	144	55.17	2.75	3.51	903	"16/12/2017 19:59"	2017
201	350	21	2	145	55.13	1.27	3.42	904	"16/12/2017 20:59"	2017
201	350	21	2	145	55.13	1.27	3.42	903	"16/12/2017 20:59"	2017
201	350	22	1	144	55.03	0.93	1.02	904	"16/12/2017 21:59"	2017
201	350	22	1	144	55.03	0.93	1.02	903	"16/12/2017 21:59"	2017
201	350	23	1	144	55.07	1.17	1.44	903	"16/12/2017 22:59"	2017
201	350	23	1	144	55.07	1.17	1.44	904	"16/12/2017 22:59"	2017
201	350	24	1	144	55.17	1.69	1.79	903	"16/12/2017 23:59"	2017
201	350	24	1	144	55.17	1.69	1.79	904	"16/12/2017 23:59"	2017
201	351	1	1	144	55.17	1.87	2.01	903	"17/12/2017 00:59"	2017
201	351	1	1	144	55.17	1.87	2.01	904	"17/12/2017 00:59"	2017
201	351	2	1	144	55.1	2.36	2.91	904	"17/12/2017 01:59"	2017
201	351	2	1	144	55.1	2.36	2.91	903	"17/12/2017 01:59"	2017
201	351	3	1	64	35.05	3.77	4.36	903	"17/12/2017 02:59"	2017
201	351	3	1	64	35.05	3.77	4.36	904	"17/12/2017 02:59"	2017
201	351	4	1	25	20.03	3.97	4.42	903	"17/12/2017 03:59"	2017
201	351	4	1	25	20.03	3.97	4.42	904	"17/12/2017 03:59"	2017
201	351	5	1	144	55.12	3.17	3.35	903	"17/12/2017 04:59"	2017
201	351	5	1	144	55.12	3.17	3.35	904	"17/12/2017 04:59"	2017
201	351	6	1	144	55.1	3.23	3.56	903	"17/12/2017 05:59"	2017
201	351	6	1	144	55.1	3.23	3.56	904	"17/12/2017 05:59"	2017
201	351	7	1	64	35	4.19	4.59	904	"17/12/2017 06:59"	2017
201	351	7	1	64	35	4.19	4.59	903	"17/12/2017 06:59"	2017
201	351	8	1	64	35.08	3.94	4.18	904	"17/12/2017 07:59"	2017
201	351	8	1	64	35.08	3.94	4.18	903	"17/12/2017 07:59"	2017
201	351	9	1	25	20.05	4.2	4.55	903	"17/12/2017 08:59"	2017
201	351	9	1	25	20.05	4.2	4.55	904	"17/12/2017 08:59"	2017
201	351	11	1	9	10.05	4.83	4.9	903	"17/12/2017 10:59"	2017
201	351	11	1	9	10.05	4.83	4.9	904	"17/12/2017 10:59"	2017
201	351	12	1	144	55.1	3.95	4.4	904	"17/12/2017 11:59"	2017
201	351	12	1	144	55.1	3.95	4.4	903	"17/12/2017 11:59"	2017
201	351	13	1	144	55.25	3.41	3.6	903	"17/12/2017 12:59"	2017
201	351	13	1	144	55.25	3.41	3.6	904	"17/12/2017 12:59"	2017
201	351	14	1	144	55.22	3.39	3.59	903	"17/12/2017 13:59"	2017
201	351	14	1	144	55.22	3.39	3.59	904	"17/12/2017 13:59"	2017
201	351	15	1	121	50.05	4.07	4.49	904	"17/12/2017 14:59"	2017
201	351	15	1	121	50.05	4.07	4.49	903	"17/12/2017 14:59"	2017
201	351	16	1	1	0	4.99	4.99	NA	NA	NA
201	351	20	1	9	9.88	3.46	4	903	"17/12/2017 19:59"	2017
201	351	20	1	9	9.88	3.46	4	904	"17/12/2017 19:59"	2017
201	351	21	1	144	55.1	0.27	1.89	904	"17/12/2017 20:59"	2017
201	351	21	1	144	55.1	0.27	1.89	903	"17/12/2017 20:59"	2017
201	351	22	1	49	55.1	4.3	4.58	903	"17/12/2017 21:59"	2017
201	351	22	1	49	55.1	4.3	4.58	904	"17/12/2017 21:59"	2017
201	351	23	1	144	55.12	3.1	3.59	904	"17/12/2017 22:59"	2017
201	351	23	1	144	55.12	3.1	3.59	903	"17/12/2017 22:59"	2017
201	351	24	1	144	55.17	2.54	2.77	904	"17/12/2017 23:59"	2017
201	351	24	1	144	55.17	2.54	2.77	903	"17/12/2017 23:59"	2017
201	352	1	1	144	55.05	1.8	2.2	903	"18/12/2017 00:59"	2017
201	352	1	1	144	55.05	1.8	2.2	904	"18/12/2017 00:59"	2017
201	352	2	1	144	55.12	0.54	1.15	903	"18/12/2017 01:59"	2017
201	352	2	1	144	55.12	0.54	1.15	904	"18/12/2017 01:59"	2017
201	352	3	1	144	55.15	0.06	0.42	904	"18/12/2017 02:59"	2017
201	352	3	1	144	55.15	0.06	0.42	903	"18/12/2017 02:59"	2017
201	352	4	1	144	55.18	0.48	2.6	904	"18/12/2017 03:59"	2017
201	352	4	1	144	55.18	0.48	2.6	903	"18/12/2017 03:59"	2017
201	352	5	1	144	55.13	2.1	2.58	904	"18/12/2017 04:59"	2017
201	352	5	1	144	55.13	2.1	2.58	903	"18/12/2017 04:59"	2017
201	352	6	1	144	55	2.07	2.26	904	"18/12/2017 05:59"	2017
201	352	6	1	144	55	2.07	2.26	903	"18/12/2017 05:59"	2017
201	352	7	1	144	55.17	2.78	3.44	903	"18/12/2017 06:59"	2017
201	352	7	1	144	55.17	2.78	3.44	904	"18/12/2017 06:59"	2017
201	352	8	1	81	40.2	4.19	4.59	904	"18/12/2017 07:59"	2017
201	352	8	1	81	40.2	4.19	4.59	903	"18/12/2017 07:59"	2017
201	352	13	1	64	35.02	3.76	3.92	904	"18/12/2017 12:59"	2017
201	352	13	1	64	35.02	3.76	3.92	903	"18/12/2017 12:59"	2017
201	352	14	1	144	55.07	1.61	2.76	904	"18/12/2017 13:59"	2017
201	352	14	1	144	55.07	1.61	2.76	903	"18/12/2017 13:59"	2017
201	352	15	1	144	55.12	0.21	0.8	904	"18/12/2017 14:59"	2017
201	352	15	1	144	55.12	0.21	0.8	903	"18/12/2017 14:59"	2017
201	352	16	1	144	55.17	1.04	1.46	903	"18/12/2017 15:59"	2017
201	352	16	1	144	55.17	1.04	1.46	904	"18/12/2017 15:59"	2017
201	352	17	1	144	55.1	1.44	2.8	903	"18/12/2017 16:59"	2017
201	352	17	1	144	55.1	1.44	2.8	904	"18/12/2017 16:59"	2017
201	352	18	1	16	15.03	4.34	4.61	903	"18/12/2017 17:59"	2017
201	352	18	1	16	15.03	4.34	4.61	904	"18/12/2017 17:59"	2017
201	352	19	1	49	30.17	4.05	4.49	904	"18/12/2017 18:59"	2017
201	352	19	1	49	30.17	4.05	4.49	903	"18/12/2017 18:59"	2017
201	352	20	1	144	55.1	2.88	3.34	903	"18/12/2017 19:59"	2017
201	352	20	1	144	55.1	2.88	3.34	904	"18/12/2017 19:59"	2017
201	352	21	1	144	55.15	2.74	2.79	904	"18/12/2017 20:59"	2017
201	352	21	1	144	55.15	2.74	2.79	903	"18/12/2017 20:59"	2017
201	352	22	1	144	55.23	2.9	3.29	903	"18/12/2017 21:59"	2017
201	352	22	1	144	55.23	2.9	3.29	904	"18/12/2017 21:59"	2017
201	352	23	1	121	50.2	3.87	4.44	904	"18/12/2017 22:59"	2017
201	352	23	1	121	50.2	3.87	4.44	903	"18/12/2017 22:59"	2017
201	353	6	1	144	55.05	3.96	4.29	903	"19/12/2017 05:59"	2017
201	353	6	1	144	55.05	3.96	4.29	904	"19/12/2017 05:59"	2017
201	353	7	2	146	69.98	1.96	3.45	903	"19/12/2017 06:59"	2017
201	353	7	2	146	69.98	1.96	3.45	904	"19/12/2017 06:59"	2017
201	353	8	2	225	95.33	0.82	2.38	903	"19/12/2017 07:59"	2017
201	353	8	2	225	95.33	0.82	2.38	904	"19/12/2017 07:59"	2017
201	353	9	1	144	55.13	0.62	0.71	903	"19/12/2017 08:59"	2017
201	353	9	1	144	55.13	0.62	0.71	904	"19/12/2017 08:59"	2017
201	353	10	1	144	55.28	0.77	0.84	904	"19/12/2017 09:59"	2017
201	353	10	1	144	55.28	0.77	0.84	903	"19/12/2017 09:59"	2017
201	353	11	1	144	55.27	0.43	0.58	904	"19/12/2017 10:59"	2017
201	353	11	1	144	55.27	0.43	0.58	903	"19/12/2017 10:59"	2017
201	353	12	1	144	55.22	0.35	0.37	903	"19/12/2017 11:59"	2017
201	353	12	1	144	55.22	0.35	0.37	904	"19/12/2017 11:59"	2017
201	353	13	1	144	55.1	0.33	0.4	904	"19/12/2017 12:59"	2017
201	353	13	1	144	55.1	0.33	0.4	903	"19/12/2017 12:59"	2017
201	353	14	1	144	55.12	0.67	1.25	904	"19/12/2017 13:59"	2017
201	353	14	1	144	55.12	0.67	1.25	903	"19/12/2017 13:59"	2017
201	353	15	1	144	55.05	2.15	3.15	904	"19/12/2017 14:59"	2017
201	353	15	1	144	55.05	2.15	3.15	903	"19/12/2017 14:59"	2017
201	353	16	1	144	55.17	0.87	2.1	903	"19/12/2017 15:59"	2017
201	353	16	1	144	55.17	0.87	2.1	904	"19/12/2017 15:59"	2017
201	353	17	1	144	55.1	1.49	3.01	903	"19/12/2017 16:59"	2017
201	353	17	1	144	55.1	1.49	3.01	904	"19/12/2017 16:59"	2017
201	353	18	2	145	55.02	1.07	3.32	903	"19/12/2017 17:59"	2017
201	353	18	2	145	55.02	1.07	3.32	904	"19/12/2017 17:59"	2017
201	353	19	2	288	110.12	1.08	2.67	904	"19/12/2017 18:59"	2017
201	353	19	2	288	110.12	1.08	2.67	903	"19/12/2017 18:59"	2017
201	353	20	2	265	105.15	2.41	3.62	903	"19/12/2017 19:59"	2017
201	353	20	2	265	105.15	2.41	3.62	904	"19/12/2017 19:59"	2017
201	353	21	1	144	55.27	3.79	4.13	903	"19/12/2017 20:59"	2017
201	353	21	1	144	55.27	3.79	4.13	904	"19/12/2017 20:59"	2017
201	353	22	1	144	55.07	4.45	4.61	904	"19/12/2017 21:59"	2017
201	353	22	1	144	55.07	4.45	4.61	903	"19/12/2017 21:59"	2017
201	353	23	1	144	55.22	4.71	4.84	NA	NA	NA
201	354	2	1	9	16.25	3.87	4.36	903	"20/12/2017 01:59"	2017
201	354	2	1	9	16.25	3.87	4.36	904	"20/12/2017 01:59"	2017
201	354	3	1	121	50.08	2.98	3.52	904	"20/12/2017 02:59"	2017
201	354	3	1	121	50.08	2.98	3.52	903	"20/12/2017 02:59"	2017
201	354	5	1	121	50.13	2.61	3.94	903	"20/12/2017 04:59"	2017
201	354	5	1	121	50.13	2.61	3.94	904	"20/12/2017 04:59"	2017
201	354	6	1	144	55.17	1.46	1.72	904	"20/12/2017 05:59"	2017
201	354	6	1	144	55.17	1.46	1.72	903	"20/12/2017 05:59"	2017
201	354	7	1	144	55.12	1.48	1.81	903	"20/12/2017 06:59"	2017
201	354	7	1	144	55.12	1.48	1.81	904	"20/12/2017 06:59"	2017
201	354	8	2	180	80.13	2.27	3.01	904	"20/12/2017 07:59"	2017
201	354	8	2	180	80.13	2.27	3.01	903	"20/12/2017 07:59"	2017
201	354	9	2	153	65.15	3.23	3.98	904	"20/12/2017 08:59"	2017
201	354	9	2	153	65.15	3.23	3.98	903	"20/12/2017 08:59"	2017
201	354	10	1	81	40.15	4.27	4.6	904	"20/12/2017 09:59"	2017
201	354	10	1	81	40.15	4.27	4.6	903	"20/12/2017 09:59"	2017
201	354	11	1	81	40.13	1.84	3.2	903	"20/12/2017 10:59"	2017
201	354	11	1	81	40.13	1.84	3.2	904	"20/12/2017 10:59"	2017
201	354	13	2	5	5	3.85	4.36	904	"20/12/2017 12:59"	2017
201	354	13	2	5	5	3.85	4.36	903	"20/12/2017 12:59"	2017
201	354	14	1	144	55.17	1.3	1.89	903	"20/12/2017 13:59"	2017
201	354	14	1	144	55.17	1.3	1.89	904	"20/12/2017 13:59"	2017
201	354	15	1	144	55.1	1.79	2.35	904	"20/12/2017 14:59"	2017
201	354	15	1	144	55.1	1.79	2.35	903	"20/12/2017 14:59"	2017
201	354	16	1	144	55.03	3.1	3.79	904	"20/12/2017 15:59"	2017
201	354	16	1	144	55.03	3.1	3.79	903	"20/12/2017 15:59"	2017
201	354	17	1	9	10.02	4.69	4.84	NA	NA	NA
201	354	18	1	4	5	4.47	4.7	NA	NA	NA
201	354	19	1	144	55.15	1.47	2.33	904	"20/12/2017 18:59"	2017
201	354	19	1	144	55.15	1.47	2.33	903	"20/12/2017 18:59"	2017
201	354	20	1	121	50.12	2.64	3.57	904	"20/12/2017 19:59"	2017
201	354	20	1	121	50.12	2.64	3.57	903	"20/12/2017 19:59"	2017
201	354	21	1	144	55.12	2.39	2.69	904	"20/12/2017 20:59"	2017
201	354	21	1	144	55.12	2.39	2.69	903	"20/12/2017 20:59"	2017
201	354	22	1	144	55.17	2.38	2.51	904	"20/12/2017 21:59"	2017
201	354	22	1	144	55.17	2.38	2.51	903	"20/12/2017 21:59"	2017
201	354	23	1	144	55.18	2.86	3.39	903	"20/12/2017 22:59"	2017
201	354	23	1	144	55.18	2.86	3.39	904	"20/12/2017 22:59"	2017
201	354	24	1	81	40.12	4.07	4.52	903	"20/12/2017 23:59"	2017
201	354	24	1	81	40.12	4.07	4.52	904	"20/12/2017 23:59"	2017
201	355	4	1	144	55.17	4.18	4.47	903	"21/12/2017 03:59"	2017
201	355	4	1	144	55.17	4.18	4.47	904	"21/12/2017 03:59"	2017
201	355	5	1	144	55.18	2.59	3.41	903	"21/12/2017 04:59"	2017
201	355	5	1	144	55.18	2.59	3.41	904	"21/12/2017 04:59"	2017
201	355	6	1	144	55.17	0.71	1.55	903	"21/12/2017 05:59"	2017
201	355	6	1	144	55.17	0.71	1.55	904	"21/12/2017 05:59"	2017
201	355	7	3	173	80.22	0.43	2.78	904	"21/12/2017 06:59"	2017
201	355	7	3	173	80.22	0.43	2.78	903	"21/12/2017 06:59"	2017
201	355	8	5	357	150.4	1.42	3.82	903	"21/12/2017 07:59"	2017
201	355	8	5	357	150.4	1.42	3.82	904	"21/12/2017 07:59"	2017
201	355	9	4	576	220.35	2.85	3.76	903	"21/12/2017 08:59"	2017
201	355	9	4	576	220.35	2.85	3.76	904	"21/12/2017 08:59"	2017
201	355	10	5	237	120.18	3.73	4.48	904	"21/12/2017 09:59"	2017
201	355	10	5	237	120.18	3.73	4.48	903	"21/12/2017 09:59"	2017
201	355	11	2	160	70.18	1.43	3.76	904	"21/12/2017 10:59"	2017
201	355	11	2	160	70.18	1.43	3.76	903	"21/12/2017 10:59"	2017
201	355	13	2	113	65	0.72	3.38	904	"21/12/2017 12:59"	2017
201	355	13	2	113	65	0.72	3.38	903	"21/12/2017 12:59"	2017
201	355	14	1	16	14.98	2.02	3.13	903	"21/12/2017 13:59"	2017
201	355	14	1	16	14.98	2.02	3.13	904	"21/12/2017 13:59"	2017
201	355	16	1	49	30.12	4.24	4.43	904	"21/12/2017 15:59"	2017
201	355	16	1	49	30.12	4.24	4.43	903	"21/12/2017 15:59"	2017
201	355	17	2	26	20.02	3.45	4.51	904	"21/12/2017 16:59"	2017
201	355	17	2	26	20.02	3.45	4.51	903	"21/12/2017 16:59"	2017
201	355	19	1	64	35	4.01	4.47	904	"21/12/2017 18:59"	2017
201	355	19	1	64	35	4.01	4.47	903	"21/12/2017 18:59"	2017
201	355	20	1	144	55.15	2.72	3.29	904	"21/12/2017 19:59"	2017
201	355	20	1	144	55.15	2.72	3.29	903	"21/12/2017 19:59"	2017
201	355	21	1	144	55.15	2.1	2.31	903	"21/12/2017 20:59"	2017
201	355	21	1	144	55.15	2.1	2.31	904	"21/12/2017 20:59"	2017
201	355	22	1	144	55.2	2.1	2.23	903	"21/12/2017 21:59"	2017
201	355	22	1	144	55.2	2.1	2.23	904	"21/12/2017 21:59"	2017
201	355	23	1	144	55	2.49	2.84	904	"21/12/2017 22:59"	2017
201	355	23	1	144	55	2.49	2.84	903	"21/12/2017 22:59"	2017
201	355	24	1	144	55.28	3.35	3.79	903	"21/12/2017 23:59"	2017
201	355	24	1	144	55.28	3.35	3.79	904	"21/12/2017 23:59"	2017
201	356	1	2	148	60.28	1.74	3.49	904	"22/12/2017 00:59"	2017
201	356	1	2	148	60.28	1.74	3.49	903	"22/12/2017 00:59"	2017
201	356	2	1	144	55	2.42	2.72	903	"22/12/2017 01:59"	2017
201	356	2	1	144	55	2.42	2.72	904	"22/12/2017 01:59"	2017
201	356	3	1	144	55	3.01	3.13	903	"22/12/2017 02:59"	2017
201	356	3	1	144	55	3.01	3.13	904	"22/12/2017 02:59"	2017
201	356	4	1	144	55.17	2.94	3.07	904	"22/12/2017 03:59"	2017
201	356	4	1	144	55.17	2.94	3.07	903	"22/12/2017 03:59"	2017
201	356	5	1	144	55.1	2.74	2.8	904	"22/12/2017 04:59"	2017
201	356	5	1	144	55.1	2.74	2.8	903	"22/12/2017 04:59"	2017
201	356	6	1	144	55	2.81	3.19	904	"22/12/2017 05:59"	2017
201	356	6	1	144	55	2.81	3.19	903	"22/12/2017 05:59"	2017
201	356	7	2	82	40.17	3.82	4.45	904	"22/12/2017 06:59"	2017
201	356	7	2	82	40.17	3.82	4.45	903	"22/12/2017 06:59"	2017
201	356	8	1	9	10	1.72	2.46	903	"22/12/2017 07:59"	2017
201	356	8	1	9	10	1.72	2.46	904	"22/12/2017 07:59"	2017
201	356	9	1	16	15.1	1.37	3.05	903	"22/12/2017 08:59"	2017
201	356	9	1	16	15.1	1.37	3.05	904	"22/12/2017 08:59"	2017
201	356	11	1	100	45.07	1.95	2.77	903	"22/12/2017 10:59"	2017
201	356	11	1	100	45.07	1.95	2.77	904	"22/12/2017 10:59"	2017
201	356	12	1	144	55.17	2.26	3.96	904	"22/12/2017 11:59"	2017
201	356	12	1	144	55.17	2.26	3.96	903	"22/12/2017 11:59"	2017
201	356	13	1	144	55.12	4.63	4.79	904	"22/12/2017 12:59"	2017
201	356	13	1	144	55.12	4.63	4.79	903	"22/12/2017 12:59"	2017
201	356	14	1	1	0	4.98	4.98	NA	NA	NA
201	356	16	1	1	0	4.87	4.87	904	"22/12/2017 15:59"	2017
201	356	16	1	1	0	4.87	4.87	903	"22/12/2017 15:59"	2017
201	356	17	1	25	20.05	4.96	4.98	NA	NA	NA
201	356	20	1	1	0	4.97	4.97	904	"22/12/2017 19:59"	2017
201	356	20	1	1	0	4.97	4.97	903	"22/12/2017 19:59"	2017
201	356	21	2	80	50.17	2.87	3.98	904	"22/12/2017 20:59"	2017
201	356	21	2	80	50.17	2.87	3.98	903	"22/12/2017 20:59"	2017
201	356	22	1	144	55.17	2.67	3.38	904	"22/12/2017 21:59"	2017
201	356	22	1	144	55.17	2.67	3.38	903	"22/12/2017 21:59"	2017
201	356	23	1	16	15.15	3.87	4.24	903	"22/12/2017 22:59"	2017
201	356	23	1	16	15.15	3.87	4.24	904	"22/12/2017 22:59"	2017
201	357	4	1	81	40.05	3.65	4.34	903	"23/12/2017 03:59"	2017
201	357	4	1	81	40.05	3.65	4.34	904	"23/12/2017 03:59"	2017
201	357	5	1	144	55.12	1.29	2.38	904	"23/12/2017 04:59"	2017
201	357	5	1	144	55.12	1.29	2.38	903	"23/12/2017 04:59"	2017
201	357	6	1	144	55.12	0.65	1.06	903	"23/12/2017 05:59"	2017
201	357	6	1	144	55.12	0.65	1.06	904	"23/12/2017 05:59"	2017
201	357	7	1	144	55.1	2.08	3.42	904	"23/12/2017 06:59"	2017
201	357	7	1	144	55.1	2.08	3.42	903	"23/12/2017 06:59"	2017
201	357	10	1	16	15.05	3.73	4.25	903	"23/12/2017 09:59"	2017
201	357	10	1	16	15.05	3.73	4.25	904	"23/12/2017 09:59"	2017
201	357	11	1	144	55.05	1.12	2.02	904	"23/12/2017 10:59"	2017
201	357	11	1	144	55.05	1.12	2.02	903	"23/12/2017 10:59"	2017
201	357	12	1	100	44.98	1.47	3.04	904	"23/12/2017 11:59"	2017
201	357	12	1	100	44.98	1.47	3.04	903	"23/12/2017 11:59"	2017
201	357	18	1	64	35.07	4.09	4.49	904	"23/12/2017 17:59"	2017
201	357	18	1	64	35.07	4.09	4.49	903	"23/12/2017 17:59"	2017
201	357	19	1	144	55.17	3.32	3.61	904	"23/12/2017 18:59"	2017
201	357	19	1	144	55.17	3.32	3.61	903	"23/12/2017 18:59"	2017
201	357	20	1	144	55.15	3.27	3.43	903	"23/12/2017 19:59"	2017
201	357	20	1	144	55.15	3.27	3.43	904	"23/12/2017 19:59"	2017
201	357	21	1	144	55.05	3.84	4.35	903	"23/12/2017 20:59"	2017
201	357	21	1	144	55.05	3.84	4.35	904	"23/12/2017 20:59"	2017
201	357	22	1	1	0	4.97	4.97	NA	NA	NA
201	358	4	2	97	55.07	1.57	2.93	904	"24/12/2017 03:59"	2017
201	358	4	2	97	55.07	1.57	2.93	903	"24/12/2017 03:59"	2017
201	358	5	2	148	60.13	0.67	2.33	904	"24/12/2017 04:59"	2017
201	358	5	2	148	60.13	0.67	2.33	903	"24/12/2017 04:59"	2017
201	358	6	2	148	60	2.23	3.25	903	"24/12/2017 05:59"	2017
201	358	6	2	148	60	2.23	3.25	904	"24/12/2017 05:59"	2017
201	358	7	1	144	55.1	3.31	3.74	903	"24/12/2017 06:59"	2017
201	358	7	1	144	55.1	3.31	3.74	904	"24/12/2017 06:59"	2017
201	358	8	1	100	45.17	4.26	4.58	904	"24/12/2017 07:59"	2017
201	358	8	1	100	45.17	4.26	4.58	903	"24/12/2017 07:59"	2017
201	358	13	1	100	45.12	1.68	2.86	904	"24/12/2017 12:59"	2017
201	358	13	1	100	45.12	1.68	2.86	903	"24/12/2017 12:59"	2017
201	358	14	1	64	34.98	2.56	4.18	903	"24/12/2017 13:59"	2017
201	358	14	1	64	34.98	2.56	4.18	904	"24/12/2017 13:59"	2017
201	358	18	1	121	50.15	3.81	4.41	904	"24/12/2017 17:59"	2017
201	358	18	1	121	50.15	3.81	4.41	903	"24/12/2017 17:59"	2017
201	358	19	1	144	55	2.12	2.9	903	"24/12/2017 18:59"	2017
201	358	19	1	144	55	2.12	2.9	904	"24/12/2017 18:59"	2017
201	358	20	1	144	55.17	0.65	1.19	903	"24/12/2017 19:59"	2017
201	358	20	1	144	55.17	0.65	1.19	904	"24/12/2017 19:59"	2017
201	358	21	1	144	55.15	0.67	1.35	903	"24/12/2017 20:59"	2017
201	358	21	1	144	55.15	0.67	1.35	904	"24/12/2017 20:59"	2017
201	358	22	1	144	55	2.34	3.11	903	"24/12/2017 21:59"	2017
201	358	22	1	144	55	2.34	3.11	904	"24/12/2017 21:59"	2017
201	358	23	1	100	45.17	3.96	4.48	903	"24/12/2017 22:59"	2017
201	358	23	1	100	45.17	3.96	4.48	904	"24/12/2017 22:59"	2017
201	359	3	1	49	29.98	4.57	4.77	NA	NA	NA
201	359	4	1	144	55.18	4.43	4.47	904	"25/12/2017 03:59"	2017
201	359	4	1	144	55.18	4.43	4.47	903	"25/12/2017 03:59"	2017
201	359	5	1	144	55.17	4.5	4.7	NA	NA	NA
201	359	7	1	4	5.05	4.22	4.52	903	"25/12/2017 06:59"	2017
201	359	7	1	4	5.05	4.22	4.52	904	"25/12/2017 06:59"	2017
201	359	8	1	144	55.22	1.89	2.97	904	"25/12/2017 07:59"	2017
201	359	8	1	144	55.22	1.89	2.97	903	"25/12/2017 07:59"	2017
201	359	9	1	9	9.98	4.81	4.9	903	"25/12/2017 08:59"	2017
201	359	9	1	9	9.98	4.81	4.9	904	"25/12/2017 08:59"	2017
201	359	10	1	144	55.2	3.81	4.25	903	"25/12/2017 09:59"	2017
201	359	10	1	144	55.2	3.81	4.25	904	"25/12/2017 09:59"	2017
201	359	11	1	144	55.15	3.21	3.45	904	"25/12/2017 10:59"	2017
201	359	11	1	144	55.15	3.21	3.45	903	"25/12/2017 10:59"	2017
201	359	12	1	144	55.17	3.1	3.13	903	"25/12/2017 11:59"	2017
201	359	12	1	144	55.17	3.1	3.13	904	"25/12/2017 11:59"	2017
201	359	13	1	144	55	3.18	3.45	903	"25/12/2017 12:59"	2017
201	359	13	1	144	55	3.18	3.45	904	"25/12/2017 12:59"	2017
201	359	14	1	121	50.17	3.86	4.4	904	"25/12/2017 13:59"	2017
201	359	14	1	121	50.17	3.86	4.4	903	"25/12/2017 13:59"	2017
201	359	15	1	1	0	4.76	4.76	904	"25/12/2017 14:59"	2017
201	359	15	1	1	0	4.76	4.76	903	"25/12/2017 14:59"	2017
201	359	16	1	49	30.17	3.83	4.23	903	"25/12/2017 15:59"	2017
201	359	16	1	49	30.17	3.83	4.23	904	"25/12/2017 15:59"	2017
201	359	21	1	121	50.15	4.1	4.54	904	"25/12/2017 20:59"	2017
201	359	21	1	121	50.15	4.1	4.54	903	"25/12/2017 20:59"	2017
201	359	22	1	144	55.18	3.16	3.56	904	"25/12/2017 21:59"	2017
201	359	22	1	144	55.18	3.16	3.56	903	"25/12/2017 21:59"	2017
201	359	23	1	144	55	2.65	2.84	904	"25/12/2017 22:59"	2017
201	359	23	1	144	55	2.65	2.84	903	"25/12/2017 22:59"	2017
201	359	24	1	144	55.17	2.61	2.68	904	"25/12/2017 23:59"	2017
201	359	24	1	144	55.17	2.61	2.68	903	"25/12/2017 23:59"	2017
201	360	1	1	144	55.15	2.9	3.32	903	"26/12/2017 00:59"	2017
201	360	1	1	144	55.15	2.9	3.32	904	"26/12/2017 00:59"	2017
201	360	2	1	100	45	3.91	4.38	903	"26/12/2017 01:59"	2017
201	360	2	1	100	45	3.91	4.38	904	"26/12/2017 01:59"	2017
201	360	3	1	4	5	4.37	4.63	904	"26/12/2017 02:59"	2017
201	360	3	1	4	5	4.37	4.63	903	"26/12/2017 02:59"	2017
201	360	4	1	144	55.13	0.51	1.61	904	"26/12/2017 03:59"	2017
201	360	4	1	144	55.13	0.51	1.61	903	"26/12/2017 03:59"	2017
201	360	5	1	144	55.17	1.02	1.75	904	"26/12/2017 04:59"	2017
201	360	5	1	144	55.17	1.02	1.75	903	"26/12/2017 04:59"	2017
201	360	6	1	144	55.17	2.61	3.22	903	"26/12/2017 05:59"	2017
201	360	6	1	144	55.17	2.61	3.22	904	"26/12/2017 05:59"	2017
201	360	7	1	100	45.02	3.97	4.44	903	"26/12/2017 06:59"	2017
201	360	7	1	100	45.02	3.97	4.44	904	"26/12/2017 06:59"	2017
201	360	8	1	100	45.1	1.12	2.53	903	"26/12/2017 07:59"	2017
201	360	8	1	100	45.1	1.12	2.53	904	"26/12/2017 07:59"	2017
201	360	9	1	25	20.07	2.09	3.34	904	"26/12/2017 08:59"	2017
201	360	9	1	25	20.07	2.09	3.34	903	"26/12/2017 08:59"	2017
201	360	10	1	81	40.15	4.42	4.72	903	"26/12/2017 09:59"	2017
201	360	10	1	81	40.15	4.42	4.72	904	"26/12/2017 09:59"	2017
201	360	11	1	144	55.1	3.22	3.76	903	"26/12/2017 10:59"	2017
201	360	11	1	144	55.1	3.22	3.76	904	"26/12/2017 10:59"	2017
201	360	12	1	144	55.07	2.6	2.79	904	"26/12/2017 11:59"	2017
201	360	12	1	144	55.07	2.6	2.79	903	"26/12/2017 11:59"	2017
201	360	13	1	144	55.17	2.72	3.17	904	"26/12/2017 12:59"	2017
201	360	13	1	144	55.17	2.72	3.17	903	"26/12/2017 12:59"	2017
201	360	14	1	121	50.17	3.73	4.32	903	"26/12/2017 13:59"	2017
201	360	14	1	121	50.17	3.73	4.32	904	"26/12/2017 13:59"	2017
201	360	15	1	25	20.1	3.32	3.94	904	"26/12/2017 14:59"	2017
201	360	15	1	25	20.1	3.32	3.94	903	"26/12/2017 14:59"	2017
201	360	16	1	100	45.1	3.08	3.67	904	"26/12/2017 15:59"	2017
201	360	16	1	100	45.1	3.08	3.67	903	"26/12/2017 15:59"	2017
201	360	17	1	81	39.98	3.96	4.43	904	"26/12/2017 16:59"	2017
201	360	17	1	81	39.98	3.96	4.43	903	"26/12/2017 16:59"	2017
201	360	18	1	144	55.12	2.92	3.33	903	"26/12/2017 17:59"	2017
201	360	18	1	144	55.12	2.92	3.33	904	"26/12/2017 17:59"	2017
201	360	19	1	144	55.02	2.8	2.82	903	"26/12/2017 18:59"	2017
201	360	19	1	144	55.02	2.8	2.82	904	"26/12/2017 18:59"	2017
201	360	20	1	144	55.17	2.84	2.89	903	"26/12/2017 19:59"	2017
201	360	20	1	144	55.17	2.84	2.89	904	"26/12/2017 19:59"	2017
201	360	21	1	144	55.15	3.01	3.19	903	"26/12/2017 20:59"	2017
201	360	21	1	144	55.15	3.01	3.19	904	"26/12/2017 20:59"	2017
201	360	22	1	144	55.22	3.42	3.57	904	"26/12/2017 21:59"	2017
201	360	22	1	144	55.22	3.42	3.57	903	"26/12/2017 21:59"	2017
201	360	23	1	144	55.17	3.72	3.84	903	"26/12/2017 22:59"	2017
201	360	23	1	144	55.17	3.72	3.84	904	"26/12/2017 22:59"	2017
201	360	24	1	144	55.12	4.01	4.17	903	"26/12/2017 23:59"	2017
201	360	24	1	144	55.12	4.01	4.17	904	"26/12/2017 23:59"	2017
201	361	1	1	81	40.2	4.44	4.67	903	"27/12/2017 00:59"	2017
201	361	1	1	81	40.2	4.44	4.67	904	"27/12/2017 00:59"	2017
201	361	3	1	4	5	4.75	4.83	904	"27/12/2017 02:59"	2017
201	361	3	1	4	5	4.75	4.83	903	"27/12/2017 02:59"	2017
201	361	4	1	81	50.17	4.52	4.66	903	"27/12/2017 03:59"	2017
201	361	4	1	81	50.17	4.52	4.66	904	"27/12/2017 03:59"	2017
201	361	5	1	144	55.12	4.52	4.65	903	"27/12/2017 04:59"	2017
201	361	5	1	144	55.12	4.52	4.65	904	"27/12/2017 04:59"	2017
201	361	6	1	64	35.05	4.59	4.78	904	"27/12/2017 05:59"	2017
201	361	6	1	64	35.05	4.59	4.78	903	"27/12/2017 05:59"	2017
201	361	8	1	16	15.05	4.24	4.55	903	"27/12/2017 07:59"	2017
201	361	8	1	16	15.05	4.24	4.55	904	"27/12/2017 07:59"	2017
201	361	9	1	81	40.12	3.81	4.12	903	"27/12/2017 08:59"	2017
201	361	9	1	81	40.12	3.81	4.12	904	"27/12/2017 08:59"	2017
201	362	9	1	4	5.05	4.57	4.7	903	"28/12/2017 08:59"	2017
201	362	9	1	4	5.05	4.57	4.7	904	"28/12/2017 08:59"	2017
201	362	10	1	100	45.1	3.9	4.21	903	"28/12/2017 09:59"	2017
201	362	10	1	100	45.1	3.9	4.21	904	"28/12/2017 09:59"	2017
201	362	16	1	64	34.98	4.71	4.8	904	"28/12/2017 15:59"	2017
201	362	16	1	64	34.98	4.71	4.8	903	"28/12/2017 15:59"	2017
201	362	17	1	49	30.05	4.71	4.8	903	"28/12/2017 16:59"	2017
201	362	17	1	49	30.05	4.71	4.8	904	"28/12/2017 16:59"	2017
201	362	23	1	64	35.12	1.32	2.95	903	"28/12/2017 22:59"	2017
201	362	23	1	64	35.12	1.32	2.95	904	"28/12/2017 22:59"	2017
201	362	24	1	121	50	1.27	2.92	904	"28/12/2017 23:59"	2017
201	362	24	1	121	50	1.27	2.92	903	"28/12/2017 23:59"	2017
201	363	1	1	9	10.02	3.48	3.89	904	"29/12/2017 00:59"	2017
201	363	1	1	9	10.02	3.48	3.89	903	"29/12/2017 00:59"	2017
201	363	5	1	144	55.15	4.09	4.5	904	"29/12/2017 04:59"	2017
201	363	5	1	144	55.15	4.09	4.5	903	"29/12/2017 04:59"	2017
201	363	6	2	169	75.2	3.18	4.34	904	"29/12/2017 05:59"	2017
201	363	6	2	169	75.2	3.18	4.34	903	"29/12/2017 05:59"	2017
201	363	7	1	144	55.12	1.73	2.35	904	"29/12/2017 06:59"	2017
201	363	7	1	144	55.12	1.73	2.35	903	"29/12/2017 06:59"	2017
201	363	8	1	144	55.22	1.56	1.65	904	"29/12/2017 07:59"	2017
201	363	8	1	144	55.22	1.56	1.65	903	"29/12/2017 07:59"	2017
201	363	9	2	104	50.13	2.51	4.57	904	"29/12/2017 08:59"	2017
201	363	9	2	104	50.13	2.51	4.57	903	"29/12/2017 08:59"	2017
201	363	10	1	16	14.98	1.76	3.14	903	"29/12/2017 09:59"	2017
201	363	10	1	16	14.98	1.76	3.14	904	"29/12/2017 09:59"	2017
201	363	11	1	1	0	2.85	2.85	904	"29/12/2017 10:59"	2017
201	363	11	1	1	0	2.85	2.85	903	"29/12/2017 10:59"	2017
201	363	12	2	20	20.03	1.21	3.21	904	"29/12/2017 11:59"	2017
201	363	12	2	20	20.03	1.21	3.21	903	"29/12/2017 11:59"	2017
201	363	13	1	144	55.12	2.41	2.81	904	"29/12/2017 12:59"	2017
201	363	13	1	144	55.12	2.41	2.81	903	"29/12/2017 12:59"	2017
201	363	14	1	144	55.07	2.02	2.14	903	"29/12/2017 13:59"	2017
201	363	14	1	144	55.07	2.02	2.14	904	"29/12/2017 13:59"	2017
201	363	15	1	144	55.12	2.02	2.19	903	"29/12/2017 14:59"	2017
201	363	15	1	144	55.12	2.02	2.19	904	"29/12/2017 14:59"	2017
201	363	16	1	144	55.17	2.54	3.03	903	"29/12/2017 15:59"	2017
201	363	16	1	144	55.17	2.54	3.03	904	"29/12/2017 15:59"	2017
201	363	17	1	100	45.17	3.73	4.3	904	"29/12/2017 16:59"	2017
201	363	17	1	100	45.17	3.73	4.3	903	"29/12/2017 16:59"	2017
201	363	19	1	4	4.95	4.86	4.86	NA	NA	NA
201	363	21	1	49	30.17	3.96	4.21	904	"29/12/2017 20:59"	2017
201	363	21	1	49	30.17	3.96	4.21	903	"29/12/2017 20:59"	2017
201	363	22	1	16	15.03	4.15	4.47	903	"29/12/2017 21:59"	2017
201	363	22	1	16	15.03	4.15	4.47	904	"29/12/2017 21:59"	2017
201	363	24	1	100	45.12	3.44	4.2	903	"29/12/2017 23:59"	2017
201	363	24	1	100	45.12	3.44	4.2	904	"29/12/2017 23:59"	2017
201	364	1	1	144	55.12	1.73	2.44	904	"30/12/2017 00:59"	2017
201	364	1	1	144	55.12	1.73	2.44	903	"30/12/2017 00:59"	2017
201	364	2	1	144	55.1	1.61	1.84	903	"30/12/2017 01:59"	2017
201	364	2	1	144	55.1	1.61	1.84	904	"30/12/2017 01:59"	2017
201	364	3	1	144	55.12	2.45	3.2	904	"30/12/2017 02:59"	2017
201	364	3	1	144	55.12	2.45	3.2	903	"30/12/2017 02:59"	2017
201	364	4	1	144	55.08	4.03	4.53	904	"30/12/2017 03:59"	2017
201	364	4	1	144	55.08	4.03	4.53	903	"30/12/2017 03:59"	2017
201	364	5	1	1	0	4.97	4.97	904	"30/12/2017 04:59"	2017
201	364	5	1	1	0	4.97	4.97	903	"30/12/2017 04:59"	2017
201	364	7	2	26	20.02	2.63	4.29	904	"30/12/2017 06:59"	2017
201	364	7	2	26	20.02	2.63	4.29	903	"30/12/2017 06:59"	2017
201	364	8	2	146	70.07	1.83	4.03	903	"30/12/2017 07:59"	2017
201	364	8	2	146	70.07	1.83	4.03	904	"30/12/2017 07:59"	2017
201	364	9	1	121	50.12	0.74	2.31	903	"30/12/2017 08:59"	2017
201	364	9	1	121	50.12	0.74	2.31	904	"30/12/2017 08:59"	2017
201	364	10	1	1	0	3.86	3.86	904	"30/12/2017 09:59"	2017
201	364	10	1	1	0	3.86	3.86	903	"30/12/2017 09:59"	2017
201	364	11	1	9	10.03	1.99	2.67	903	"30/12/2017 10:59"	2017
201	364	11	1	9	10.03	1.99	2.67	904	"30/12/2017 10:59"	2017
201	364	12	1	144	55.12	4.17	4.52	904	"30/12/2017 11:59"	2017
201	364	12	1	144	55.12	4.17	4.52	903	"30/12/2017 11:59"	2017
201	364	13	2	153	65.18	3.43	4	903	"30/12/2017 12:59"	2017
201	364	13	2	153	65.18	3.43	4	904	"30/12/2017 12:59"	2017
201	364	14	2	288	110.28	2.59	3.68	903	"30/12/2017 13:59"	2017
201	364	14	2	288	110.28	2.59	3.68	904	"30/12/2017 13:59"	2017
201	364	15	2	157	75.1	2.1	3.4	904	"30/12/2017 14:59"	2017
201	364	15	2	157	75.1	2.1	3.4	903	"30/12/2017 14:59"	2017
201	364	16	1	144	55.12	0.51	2.04	904	"30/12/2017 15:59"	2017
201	364	16	1	144	55.12	0.51	2.04	903	"30/12/2017 15:59"	2017
201	364	17	1	144	55.17	2.67	2.95	904	"30/12/2017 16:59"	2017
201	364	17	1	144	55.17	2.67	2.95	903	"30/12/2017 16:59"	2017
201	364	18	1	144	55.23	2.59	2.62	903	"30/12/2017 17:59"	2017
201	364	18	1	144	55.23	2.59	2.62	904	"30/12/2017 17:59"	2017
201	364	19	1	144	55.12	2.68	2.79	904	"30/12/2017 18:59"	2017
201	364	19	1	144	55.12	2.68	2.79	903	"30/12/2017 18:59"	2017
201	364	20	1	144	55.17	2.93	3.09	903	"30/12/2017 19:59"	2017
201	364	20	1	144	55.17	2.93	3.09	904	"30/12/2017 19:59"	2017
201	364	21	1	144	55.17	3.3	3.44	903	"30/12/2017 20:59"	2017
201	364	21	1	144	55.17	3.3	3.44	904	"30/12/2017 20:59"	2017
201	364	22	1	144	55.12	3.54	3.65	903	"30/12/2017 21:59"	2017
201	364	22	1	144	55.12	3.54	3.65	904	"30/12/2017 21:59"	2017
201	364	23	1	144	55.1	3.43	3.54	903	"30/12/2017 22:59"	2017
201	364	23	1	144	55.1	3.43	3.54	904	"30/12/2017 22:59"	2017
201	364	24	1	144	55.18	3.17	3.27	904	"30/12/2017 23:59"	2017
201	364	24	1	144	55.18	3.17	3.27	903	"30/12/2017 23:59"	2017
201	365	1	1	144	55.1	3.18	3.42	904	"31/12/2017 00:59"	2017
201	365	1	1	144	55.1	3.18	3.42	903	"31/12/2017 00:59"	2017
201	365	2	1	64	35.05	3.93	4.41	903	"31/12/2017 01:59"	2017
201	365	2	1	64	35.05	3.93	4.41	904	"31/12/2017 01:59"	2017
201	365	4	1	4	4.98	4.49	4.62	903	"31/12/2017 03:59"	2017
201	365	4	1	4	4.98	4.49	4.62	904	"31/12/2017 03:59"	2017
201	365	5	1	144	55.1	4	4.21	904	"31/12/2017 04:59"	2017
201	365	5	1	144	55.1	4	4.21	903	"31/12/2017 04:59"	2017
201	365	6	1	144	55.12	4.45	4.59	903	"31/12/2017 05:59"	2017
201	365	6	1	144	55.12	4.45	4.59	904	"31/12/2017 05:59"	2017
201	365	7	2	153	65.13	3.2	4.27	904	"31/12/2017 06:59"	2017
201	365	7	2	153	65.13	3.2	4.27	903	"31/12/2017 06:59"	2017
201	365	8	2	288	110.28	0.07	3.07	903	"31/12/2017 07:59"	2017
201	365	8	2	288	110.28	0.07	3.07	904	"31/12/2017 07:59"	2017
201	365	9	2	193	110.22	2.83	3.8	903	"31/12/2017 08:59"	2017
201	365	9	2	193	110.22	2.83	3.8	904	"31/12/2017 08:59"	2017
201	365	10	2	148	60.2	2.71	3.57	903	"31/12/2017 09:59"	2017
201	365	10	2	148	60.2	2.71	3.57	904	"31/12/2017 09:59"	2017
201	365	11	1	144	55.08	3.06	3.59	903	"31/12/2017 10:59"	2017
201	365	11	1	144	55.08	3.06	3.59	904	"31/12/2017 10:59"	2017
201	365	12	1	36	25.15	4.29	4.59	903	"31/12/2017 11:59"	2017
201	365	12	1	36	25.15	4.29	4.59	904	"31/12/2017 11:59"	2017
201	365	13	1	49	30.12	3.46	4.14	903	"31/12/2017 12:59"	2017
201	365	13	1	49	30.12	3.46	4.14	904	"31/12/2017 12:59"	2017
201	365	14	1	144	55.15	3.32	3.97	904	"31/12/2017 13:59"	2017
201	365	14	1	144	55.15	3.32	3.97	903	"31/12/2017 13:59"	2017
201	365	15	1	144	55.17	4.36	4.48	904	"31/12/2017 14:59"	2017
201	365	15	1	144	55.17	4.36	4.48	903	"31/12/2017 14:59"	2017
201	365	16	1	144	55.17	4.22	4.29	904	"31/12/2017 15:59"	2017
201	365	16	1	144	55.17	4.22	4.29	903	"31/12/2017 15:59"	2017
201	365	17	1	144	55.13	4.14	4.16	904	"31/12/2017 16:59"	2017
201	365	17	1	144	55.13	4.14	4.16	903	"31/12/2017 16:59"	2017
201	365	18	1	144	55.18	4.21	4.34	903	"31/12/2017 17:59"	2017
201	365	18	1	144	55.18	4.21	4.34	904	"31/12/2017 17:59"	2017
201	365	19	1	16	14.98	4.7	4.84	NA	NA	NA
201	365	22	1	1	0	4.65	4.65	NA	NA	NA
201	365	23	1	64	35.13	4.1	4.33	904	"31/12/2017 22:59"	2017
201	365	23	1	64	35.13	4.1	4.33	903	"31/12/2017 22:59"	2017
202	248	14	2	97	53.67	0.01	1.99	906	"05/09/2017 13:59"	2017
202	248	14	2	97	53.67	0.01	1.99	905	"05/09/2017 13:59"	2017
202	248	15	1	144	55.17	0.61	1.5	906	"05/09/2017 14:59"	2017
202	248	15	1	144	55.17	0.61	1.5	905	"05/09/2017 14:59"	2017
202	248	16	1	144	55.17	0.47	0.67	905	"05/09/2017 15:59"	2017
202	248	16	1	144	55.17	0.47	0.67	906	"05/09/2017 15:59"	2017
202	248	17	2	208	90.07	1.48	3.07	906	"05/09/2017 16:59"	2017
202	248	17	2	208	90.07	1.48	3.07	905	"05/09/2017 16:59"	2017
202	248	18	2	288	110.32	0.73	2.69	906	"05/09/2017 17:59"	2017
202	248	18	2	288	110.32	0.73	2.69	905	"05/09/2017 17:59"	2017
202	248	19	1	144	55.17	0.88	1.92	906	"05/09/2017 18:59"	2017
202	248	19	1	144	55.17	0.88	1.92	905	"05/09/2017 18:59"	2017
202	248	20	1	64	55.18	3.45	4.28	906	"05/09/2017 19:59"	2017
202	248	20	1	64	55.18	3.45	4.28	905	"05/09/2017 19:59"	2017
202	248	21	1	144	55.15	4.2	4.45	905	"05/09/2017 20:59"	2017
202	248	21	1	144	55.15	4.2	4.45	906	"05/09/2017 20:59"	2017
202	248	22	1	144	55.17	1.72	3.5	905	"05/09/2017 21:59"	2017
202	248	22	1	144	55.17	1.72	3.5	906	"05/09/2017 21:59"	2017
202	248	23	1	144	55.18	0.87	1.25	905	"05/09/2017 22:59"	2017
202	248	23	1	144	55.18	0.87	1.25	906	"05/09/2017 22:59"	2017
202	248	24	1	144	55.13	1.71	2.08	905	"05/09/2017 23:59"	2017
202	248	24	1	144	55.13	1.71	2.08	906	"05/09/2017 23:59"	2017
202	249	1	1	144	55.15	0.8	1.09	905	"06/09/2017 00:59"	2017
202	249	1	1	144	55.15	0.8	1.09	906	"06/09/2017 00:59"	2017
202	249	2	1	144	55.15	0.87	0.96	906	"06/09/2017 01:59"	2017
202	249	2	1	144	55.15	0.87	0.96	905	"06/09/2017 01:59"	2017
202	249	3	1	144	55.18	0.49	0.69	905	"06/09/2017 02:59"	2017
202	249	3	1	144	55.18	0.49	0.69	906	"06/09/2017 02:59"	2017
202	249	4	1	144	55.17	0.48	0.9	905	"06/09/2017 03:59"	2017
202	249	4	1	144	55.17	0.48	0.9	906	"06/09/2017 03:59"	2017
202	249	5	1	144	55.17	1.43	1.6	906	"06/09/2017 04:59"	2017
202	249	5	1	144	55.17	1.43	1.6	905	"06/09/2017 04:59"	2017
202	249	6	1	144	55.17	1.9	2.32	906	"06/09/2017 05:59"	2017
202	249	6	1	144	55.17	1.9	2.32	905	"06/09/2017 05:59"	2017
202	249	7	1	121	50.12	2.6	2.86	905	"06/09/2017 06:59"	2017
202	249	7	1	121	50.12	2.6	2.86	906	"06/09/2017 06:59"	2017
202	249	8	1	144	55.17	3.15	3.37	906	"06/09/2017 07:59"	2017
202	249	8	1	144	55.17	3.15	3.37	905	"06/09/2017 07:59"	2017
202	249	9	1	144	55.18	3.68	3.76	905	"06/09/2017 08:59"	2017
202	249	9	1	144	55.18	3.68	3.76	906	"06/09/2017 08:59"	2017
202	249	10	1	144	55	3.63	3.8	905	"06/09/2017 09:59"	2017
202	249	10	1	144	55	3.63	3.8	906	"06/09/2017 09:59"	2017
202	249	11	2	225	95.17	3.82	4.44	905	"06/09/2017 10:59"	2017
202	249	11	2	225	95.17	3.82	4.44	906	"06/09/2017 10:59"	2017
202	249	12	2	288	110.32	4.25	4.55	906	"06/09/2017 11:59"	2017
202	249	12	2	288	110.32	4.25	4.55	905	"06/09/2017 11:59"	2017
202	249	13	2	169	75.32	3.82	4.63	906	"06/09/2017 12:59"	2017
202	249	13	2	169	75.32	3.82	4.63	905	"06/09/2017 12:59"	2017
202	249	14	2	148	60.15	3.74	4.11	905	"06/09/2017 13:59"	2017
202	249	14	2	148	60.15	3.74	4.11	906	"06/09/2017 13:59"	2017
202	249	15	3	432	165.3	2.88	3.62	906	"06/09/2017 14:59"	2017
202	249	15	3	432	165.3	2.88	3.62	905	"06/09/2017 14:59"	2017
202	249	16	3	432	165.33	2.84	3.7	905	"06/09/2017 15:59"	2017
202	249	16	3	432	165.33	2.84	3.7	906	"06/09/2017 15:59"	2017
202	249	17	3	432	165.45	2.93	3.86	905	"06/09/2017 16:59"	2017
202	249	17	3	432	165.45	2.93	3.86	906	"06/09/2017 16:59"	2017
202	249	18	4	448	180.5	2.78	4.06	906	"06/09/2017 17:59"	2017
202	249	18	4	448	180.5	2.78	4.06	905	"06/09/2017 17:59"	2017
202	249	19	4	317	155.18	3.59	4.2	905	"06/09/2017 18:59"	2017
202	249	19	4	317	155.18	3.59	4.2	906	"06/09/2017 18:59"	2017
202	249	20	5	554	215.67	2.56	4.05	906	"06/09/2017 19:59"	2017
202	249	20	5	554	215.67	2.56	4.05	905	"06/09/2017 19:59"	2017
202	249	21	4	576	220.53	3.75	4.08	906	"06/09/2017 20:59"	2017
202	249	21	4	576	220.53	3.75	4.08	905	"06/09/2017 20:59"	2017
202	249	22	4	445	185.43	3.75	4.07	906	"06/09/2017 21:59"	2017
202	249	22	4	445	185.43	3.75	4.07	905	"06/09/2017 21:59"	2017
202	249	23	3	292	115.4	3.75	4.12	906	"06/09/2017 22:59"	2017
202	249	23	3	292	115.4	3.75	4.12	905	"06/09/2017 22:59"	2017
202	249	24	2	288	110.25	3.76	3.8	905	"06/09/2017 23:59"	2017
202	249	24	2	288	110.25	3.76	3.8	906	"06/09/2017 23:59"	2017
202	250	1	2	288	110.35	3.76	3.8	905	"07/09/2017 00:59"	2017
202	250	1	2	288	110.35	3.76	3.8	906	"07/09/2017 00:59"	2017
202	250	2	2	288	110.45	3.75	3.8	906	"07/09/2017 01:59"	2017
202	250	2	2	288	110.45	3.75	3.8	905	"07/09/2017 01:59"	2017
202	250	3	2	288	110.42	3.75	3.8	906	"07/09/2017 02:59"	2017
202	250	3	2	288	110.42	3.75	3.8	905	"07/09/2017 02:59"	2017
202	250	4	2	288	110.17	3.75	3.8	905	"07/09/2017 03:59"	2017
202	250	4	2	288	110.17	3.75	3.8	906	"07/09/2017 03:59"	2017
202	250	5	2	288	110.17	3.75	3.8	905	"07/09/2017 04:59"	2017
202	250	5	2	288	110.17	3.75	3.8	906	"07/09/2017 04:59"	2017
202	250	6	2	288	110.33	3.75	3.8	905	"07/09/2017 05:59"	2017
202	250	6	2	288	110.33	3.75	3.8	906	"07/09/2017 05:59"	2017
202	250	7	3	352	145.47	3.76	4.03	906	"07/09/2017 06:59"	2017
202	250	7	3	352	145.47	3.76	4.03	905	"07/09/2017 06:59"	2017
202	250	8	3	432	165.45	1.72	3.46	905	"07/09/2017 07:59"	2017
202	250	8	3	432	165.45	1.72	3.46	906	"07/09/2017 07:59"	2017
202	250	9	3	432	165.45	1.57	3.32	906	"07/09/2017 08:59"	2017
202	250	9	3	432	165.45	1.57	3.32	905	"07/09/2017 08:59"	2017
202	250	10	3	297	120.33	3.75	4.02	906	"07/09/2017 09:59"	2017
202	250	10	3	297	120.33	3.75	4.02	905	"07/09/2017 09:59"	2017
202	250	11	2	288	110.25	3.76	3.8	905	"07/09/2017 10:59"	2017
202	250	11	2	288	110.25	3.76	3.8	906	"07/09/2017 10:59"	2017
202	250	12	4	392	160.4	3.47	4.06	906	"07/09/2017 11:59"	2017
202	250	12	4	392	160.4	3.47	4.06	905	"07/09/2017 11:59"	2017
202	250	13	4	532	210.43	3.26	3.98	905	"07/09/2017 12:59"	2017
202	250	13	4	532	210.43	3.26	3.98	906	"07/09/2017 12:59"	2017
202	250	14	3	386	155.52	2.93	3.76	905	"07/09/2017 13:59"	2017
202	250	14	3	386	155.52	2.93	3.76	906	"07/09/2017 13:59"	2017
202	250	15	3	409	160.47	2.98	3.78	906	"07/09/2017 14:59"	2017
202	250	15	3	409	160.47	2.98	3.78	905	"07/09/2017 14:59"	2017
202	250	16	5	497	200.23	3.31	4.05	906	"07/09/2017 15:59"	2017
202	250	16	5	497	200.23	3.31	4.05	905	"07/09/2017 15:59"	2017
202	250	17	5	625	250.77	1.02	3.29	905	"07/09/2017 16:59"	2017
202	250	17	5	625	250.77	1.02	3.29	906	"07/09/2017 16:59"	2017
202	250	18	4	576	220.85	1	2.63	906	"07/09/2017 17:59"	2017
202	250	18	4	576	220.85	1	2.63	905	"07/09/2017 17:59"	2017
202	250	19	4	576	220.3	0.69	2.22	906	"07/09/2017 18:59"	2017
202	250	19	4	576	220.3	0.69	2.22	905	"07/09/2017 18:59"	2017
202	250	20	5	653	260.32	0.48	2.02	905	"07/09/2017 19:59"	2017
202	250	20	5	653	260.32	0.48	2.02	906	"07/09/2017 19:59"	2017
202	250	21	4	448	180.77	1.14	1.69	906	"07/09/2017 20:59"	2017
202	250	21	4	448	180.77	1.14	1.69	905	"07/09/2017 20:59"	2017
202	250	22	3	314	113.02	1.71	2.39	906	"07/09/2017 21:59"	2017
202	250	22	3	314	113.02	1.71	2.39	905	"07/09/2017 21:59"	2017
202	250	23	2	288	108.95	1.71	1.76	905	"07/09/2017 22:59"	2017
202	250	23	2	288	108.95	1.71	1.76	906	"07/09/2017 22:59"	2017
202	250	24	2	288	109.18	1.71	1.75	905	"07/09/2017 23:59"	2017
202	250	24	2	288	109.18	1.71	1.75	906	"07/09/2017 23:59"	2017
202	251	1	2	288	109.27	1.68	1.75	905	"08/09/2017 00:59"	2017
202	251	1	2	288	109.27	1.68	1.75	906	"08/09/2017 00:59"	2017
202	251	2	2	288	109.1	1.54	1.67	905	"08/09/2017 01:59"	2017
202	251	2	2	288	109.1	1.54	1.67	906	"08/09/2017 01:59"	2017
202	251	3	2	265	106.17	1.64	1.74	905	"08/09/2017 02:59"	2017
202	251	3	2	265	106.17	1.64	1.74	906	"08/09/2017 02:59"	2017
202	251	4	2	288	109.05	1.71	1.75	905	"08/09/2017 03:59"	2017
202	251	4	2	288	109.05	1.71	1.75	906	"08/09/2017 03:59"	2017
202	251	5	2	288	109.03	1.71	1.75	906	"08/09/2017 04:59"	2017
202	251	5	2	288	109.03	1.71	1.75	905	"08/09/2017 04:59"	2017
202	251	6	2	288	109.1	1.71	1.75	905	"08/09/2017 05:59"	2017
202	251	6	2	288	109.1	1.71	1.75	906	"08/09/2017 05:59"	2017
202	251	7	2	288	109.35	1.71	1.75	905	"08/09/2017 06:59"	2017
202	251	7	2	288	109.35	1.71	1.75	906	"08/09/2017 06:59"	2017
202	251	8	2	288	109.23	1.71	1.75	906	"08/09/2017 07:59"	2017
202	251	8	2	288	109.23	1.71	1.75	905	"08/09/2017 07:59"	2017
202	251	9	2	288	109.23	1.71	1.75	906	"08/09/2017 08:59"	2017
202	251	9	2	288	109.23	1.71	1.75	905	"08/09/2017 08:59"	2017
202	251	10	4	416	179.25	0.54	1.7	905	"08/09/2017 09:59"	2017
202	251	10	4	416	179.25	0.54	1.7	906	"08/09/2017 09:59"	2017
202	251	11	4	576	219.53	0.72	1.57	906	"08/09/2017 10:59"	2017
202	251	11	4	576	219.53	0.72	1.57	905	"08/09/2017 10:59"	2017
202	251	12	4	576	219.7	0.95	1.88	905	"08/09/2017 11:59"	2017
202	251	12	4	576	219.7	0.95	1.88	906	"08/09/2017 11:59"	2017
202	251	13	5	592	234.48	1.71	2.31	905	"08/09/2017 12:59"	2017
202	251	13	5	592	234.48	1.71	2.31	906	"08/09/2017 12:59"	2017
202	251	14	5	592	234.48	0.73	1.91	906	"08/09/2017 13:59"	2017
202	251	14	5	592	234.48	0.73	1.91	905	"08/09/2017 13:59"	2017
202	251	15	4	576	219.52	1	1.92	905	"08/09/2017 14:59"	2017
202	251	15	4	576	219.52	1	1.92	906	"08/09/2017 14:59"	2017
202	251	16	4	576	222.43	0.74	2.14	906	"08/09/2017 15:59"	2017
202	251	16	4	576	222.43	0.74	2.14	905	"08/09/2017 15:59"	2017
202	251	17	4	318	147.02	1.84	2.73	906	"08/09/2017 16:59"	2017
202	251	17	4	318	147.02	1.84	2.73	905	"08/09/2017 16:59"	2017
202	251	18	2	288	112.12	1.85	1.88	905	"08/09/2017 17:59"	2017
202	251	18	2	288	112.12	1.85	1.88	906	"08/09/2017 17:59"	2017
202	251	19	2	288	112.05	1.84	1.88	906	"08/09/2017 18:59"	2017
202	251	19	2	288	112.05	1.84	1.88	905	"08/09/2017 18:59"	2017
202	251	20	2	288	112.23	1.84	1.88	906	"08/09/2017 19:59"	2017
202	251	20	2	288	112.23	1.84	1.88	905	"08/09/2017 19:59"	2017
202	251	21	2	288	112.08	1.84	1.88	906	"08/09/2017 20:59"	2017
202	251	21	2	288	112.08	1.84	1.88	905	"08/09/2017 20:59"	2017
202	251	22	3	324	137.22	1.84	2.77	906	"08/09/2017 21:59"	2017
202	251	22	3	324	137.22	1.84	2.77	905	"08/09/2017 21:59"	2017
202	251	23	3	297	122.12	1.84	2.73	906	"08/09/2017 22:59"	2017
202	251	23	3	297	122.12	1.84	2.73	905	"08/09/2017 22:59"	2017
202	251	24	3	281	119.38	1.84	2.88	906	"08/09/2017 23:59"	2017
202	251	24	3	281	119.38	1.84	2.88	905	"08/09/2017 23:59"	2017
202	252	1	2	288	109.27	1.85	1.88	906	"09/09/2017 00:59"	2017
202	252	1	2	288	109.27	1.85	1.88	905	"09/09/2017 00:59"	2017
202	252	2	2	288	109.28	1.84	1.88	906	"09/09/2017 01:59"	2017
202	252	2	2	288	109.28	1.84	1.88	905	"09/09/2017 01:59"	2017
202	252	3	2	288	109.25	1.85	1.88	905	"09/09/2017 02:59"	2017
202	252	3	2	288	109.25	1.85	1.88	906	"09/09/2017 02:59"	2017
202	252	4	2	288	109.13	1.84	1.88	906	"09/09/2017 03:59"	2017
202	252	4	2	288	109.13	1.84	1.88	905	"09/09/2017 03:59"	2017
202	252	5	2	288	109.15	1.84	1.88	906	"09/09/2017 04:59"	2017
202	252	5	2	288	109.15	1.84	1.88	905	"09/09/2017 04:59"	2017
202	252	6	2	288	109.12	1.83	1.88	905	"09/09/2017 05:59"	2017
202	252	6	2	288	109.12	1.83	1.88	906	"09/09/2017 05:59"	2017
202	252	7	2	288	109.07	1.83	1.88	905	"09/09/2017 06:59"	2017
202	252	7	2	288	109.07	1.83	1.88	906	"09/09/2017 06:59"	2017
202	252	8	2	288	109.08	1.84	1.88	905	"09/09/2017 07:59"	2017
202	252	8	2	288	109.08	1.84	1.88	906	"09/09/2017 07:59"	2017
202	252	9	2	288	109.18	1.84	1.88	906	"09/09/2017 08:59"	2017
202	252	9	2	288	109.18	1.84	1.88	905	"09/09/2017 08:59"	2017
202	252	10	4	434	179.08	0.3	2.31	906	"09/09/2017 09:59"	2017
202	252	10	4	434	179.08	0.3	2.31	905	"09/09/2017 09:59"	2017
202	252	11	4	576	222.33	1.84	2.6	906	"09/09/2017 10:59"	2017
202	252	11	4	576	222.33	1.84	2.6	905	"09/09/2017 10:59"	2017
202	252	12	4	576	219.42	1.85	2.31	906	"09/09/2017 11:59"	2017
202	252	12	4	576	219.42	1.85	2.31	905	"09/09/2017 11:59"	2017
202	252	13	4	553	216.05	1.09	2.09	906	"09/09/2017 12:59"	2017
202	252	13	4	553	216.05	1.09	2.09	905	"09/09/2017 12:59"	2017
202	252	14	4	553	219.5	0.8	1.66	905	"09/09/2017 13:59"	2017
202	252	14	4	553	219.5	0.8	1.66	906	"09/09/2017 13:59"	2017
202	252	15	4	576	219.7	1	1.73	906	"09/09/2017 14:59"	2017
202	252	15	4	576	219.7	1	1.73	905	"09/09/2017 14:59"	2017
202	252	16	4	576	218.92	1.41	1.65	906	"09/09/2017 15:59"	2017
202	252	16	4	576	218.92	1.41	1.65	905	"09/09/2017 15:59"	2017
202	252	17	5	697	269.57	1.27	2.24	906	"09/09/2017 16:59"	2017
202	252	17	5	697	269.57	1.27	2.24	905	"09/09/2017 16:59"	2017
202	252	18	5	720	274.55	0.51	2.19	905	"09/09/2017 17:59"	2017
202	252	18	5	720	274.55	0.51	2.19	906	"09/09/2017 17:59"	2017
202	252	19	6	346	148.98	1.43	3.36	906	"09/09/2017 18:59"	2017
202	252	19	6	346	148.98	1.43	3.36	905	"09/09/2017 18:59"	2017
202	252	20	5	387	169.13	1.44	3.14	906	"09/09/2017 19:59"	2017
202	252	20	5	387	169.13	1.44	3.14	905	"09/09/2017 19:59"	2017
202	252	21	6	561	244.58	1.44	3.52	905	"09/09/2017 20:59"	2017
202	252	21	6	561	244.58	1.44	3.52	906	"09/09/2017 20:59"	2017
202	252	22	6	509	254.35	1.44	3.33	905	"09/09/2017 21:59"	2017
202	252	22	6	509	254.35	1.44	3.33	906	"09/09/2017 21:59"	2017
202	252	23	6	501	204.38	1.23	2.92	905	"09/09/2017 22:59"	2017
202	252	23	6	501	204.38	1.23	2.92	906	"09/09/2017 22:59"	2017
202	252	24	4	433	164.33	1.44	2.54	905	"09/09/2017 23:59"	2017
202	252	24	4	433	164.33	1.44	2.54	906	"09/09/2017 23:59"	2017
202	253	1	3	337	139.4	1.43	2.15	905	"10/09/2017 00:59"	2017
202	253	1	3	337	139.4	1.43	2.15	906	"10/09/2017 00:59"	2017
202	253	2	2	288	112.03	1.44	1.47	905	"10/09/2017 01:59"	2017
202	253	2	2	288	112.03	1.44	1.47	906	"10/09/2017 01:59"	2017
202	253	3	2	288	112.12	1.44	1.47	906	"10/09/2017 02:59"	2017
202	253	3	2	288	112.12	1.44	1.47	905	"10/09/2017 02:59"	2017
202	253	4	2	288	112.08	1.44	1.47	906	"10/09/2017 03:59"	2017
202	253	4	2	288	112.08	1.44	1.47	905	"10/09/2017 03:59"	2017
202	253	5	2	288	112.15	1.44	1.47	905	"10/09/2017 04:59"	2017
202	253	5	2	288	112.15	1.44	1.47	906	"10/09/2017 04:59"	2017
202	253	6	2	288	112.12	1.43	1.47	905	"10/09/2017 05:59"	2017
202	253	6	2	288	112.12	1.43	1.47	906	"10/09/2017 05:59"	2017
202	253	7	2	288	112.23	1.44	1.47	905	"10/09/2017 06:59"	2017
202	253	7	2	288	112.23	1.44	1.47	906	"10/09/2017 06:59"	2017
202	253	8	2	288	111.98	1.43	1.47	906	"10/09/2017 07:59"	2017
202	253	8	2	288	111.98	1.43	1.47	905	"10/09/2017 07:59"	2017
202	253	9	4	332	153.45	0.82	2.15	905	"10/09/2017 08:59"	2017
202	253	9	4	332	153.45	0.82	2.15	906	"10/09/2017 08:59"	2017
202	253	10	4	353	155.03	0.29	2.01	905	"10/09/2017 09:59"	2017
202	253	10	4	353	155.03	0.29	2.01	906	"10/09/2017 09:59"	2017
202	253	11	4	441	200.3	1.45	3.13	905	"10/09/2017 10:59"	2017
202	253	11	4	441	200.3	1.45	3.13	906	"10/09/2017 10:59"	2017
202	253	12	4	290	110.28	1.46	3.44	905	"10/09/2017 11:59"	2017
202	253	12	4	290	110.28	1.46	3.44	906	"10/09/2017 11:59"	2017
202	253	13	2	288	110.32	1.46	2.54	905	"10/09/2017 12:59"	2017
202	253	13	2	288	110.32	1.46	2.54	906	"10/09/2017 12:59"	2017
202	253	14	2	50	75.13	1.45	2.54	906	"10/09/2017 13:59"	2017
202	253	14	2	50	75.13	1.45	2.54	905	"10/09/2017 13:59"	2017
202	253	15	2	25	37.8	1.46	2.34	905	"10/09/2017 14:59"	2017
202	253	15	2	25	37.8	1.46	2.34	906	"10/09/2017 14:59"	2017
202	253	16	2	160	76.63	1.46	2.73	905	"10/09/2017 15:59"	2017
202	253	16	2	160	76.63	1.46	2.73	906	"10/09/2017 15:59"	2017
202	253	17	2	153	65.17	1.46	2.73	906	"10/09/2017 16:59"	2017
202	253	17	2	153	65.17	1.46	2.73	905	"10/09/2017 16:59"	2017
202	253	18	2	170	80.33	1.46	2.02	906	"10/09/2017 17:59"	2017
202	253	18	2	170	80.33	1.46	2.02	905	"10/09/2017 17:59"	2017
202	253	19	2	153	65	1.46	3.15	905	"10/09/2017 18:59"	2017
202	253	19	2	153	65	1.46	3.15	906	"10/09/2017 18:59"	2017
202	253	20	3	164	74.97	1.46	2.51	905	"10/09/2017 19:59"	2017
202	253	20	3	164	74.97	1.46	2.51	906	"10/09/2017 19:59"	2017
202	253	21	4	468	215.25	1.05	2.48	906	"10/09/2017 20:59"	2017
202	253	21	4	468	215.25	1.05	2.48	905	"10/09/2017 20:59"	2017
202	253	22	4	576	220.8	0.93	2.41	906	"10/09/2017 21:59"	2017
202	253	22	4	576	220.8	0.93	2.41	905	"10/09/2017 21:59"	2017
202	253	23	4	576	220.55	1.05	2.35	906	"10/09/2017 22:59"	2017
202	253	23	4	576	220.55	1.05	2.35	905	"10/09/2017 22:59"	2017
202	253	24	4	481	195.67	1.07	2.57	906	"10/09/2017 23:59"	2017
202	253	24	4	481	195.67	1.07	2.57	905	"10/09/2017 23:59"	2017
202	254	1	3	292	114.68	1.77	3.86	905	"11/09/2017 00:59"	2017
202	254	1	3	292	114.68	1.77	3.86	906	"11/09/2017 00:59"	2017
202	254	2	2	160	70.13	2.91	3.86	905	"11/09/2017 01:59"	2017
202	254	2	2	160	70.13	2.91	3.86	906	"11/09/2017 01:59"	2017
202	254	3	1	144	55.15	1.73	2.2	906	"11/09/2017 02:59"	2017
202	254	3	1	144	55.15	1.73	2.2	905	"11/09/2017 02:59"	2017
202	254	4	1	144	55.1	1.55	1.83	906	"11/09/2017 03:59"	2017
202	254	4	1	144	55.1	1.55	1.83	905	"11/09/2017 03:59"	2017
202	254	5	1	144	55.15	1.11	1.23	906	"11/09/2017 04:59"	2017
202	254	5	1	144	55.15	1.11	1.23	905	"11/09/2017 04:59"	2017
202	254	6	1	144	55.17	1.43	1.7	905	"11/09/2017 05:59"	2017
202	254	6	1	144	55.17	1.43	1.7	906	"11/09/2017 05:59"	2017
202	254	7	1	144	55.15	1.13	1.41	906	"11/09/2017 06:59"	2017
202	254	7	1	144	55.15	1.13	1.41	905	"11/09/2017 06:59"	2017
202	254	8	1	144	55.15	1.18	1.51	905	"11/09/2017 07:59"	2017
202	254	8	1	144	55.15	1.18	1.51	906	"11/09/2017 07:59"	2017
202	254	9	2	225	95.38	0.94	2.46	905	"11/09/2017 08:59"	2017
202	254	9	2	225	95.38	0.94	2.46	906	"11/09/2017 08:59"	2017
202	254	10	2	148	60.13	2.86	3.96	905	"11/09/2017 09:59"	2017
202	254	10	2	148	60.13	2.86	3.96	906	"11/09/2017 09:59"	2017
202	254	11	2	288	110.28	2.87	3.34	905	"11/09/2017 10:59"	2017
202	254	11	2	288	110.28	2.87	3.34	906	"11/09/2017 10:59"	2017
202	254	12	2	288	110.17	2.89	3.31	905	"11/09/2017 11:59"	2017
202	254	12	2	288	110.17	2.89	3.31	906	"11/09/2017 11:59"	2017
202	254	13	1	144	55.18	2.79	2.88	906	"11/09/2017 12:59"	2017
202	254	13	1	144	55.18	2.79	2.88	905	"11/09/2017 12:59"	2017
202	254	14	2	153	66	2.98	3.93	905	"11/09/2017 13:59"	2017
202	254	14	2	153	66	2.98	3.93	906	"11/09/2017 13:59"	2017
202	254	15	2	288	112.47	2.74	3.43	906	"11/09/2017 14:59"	2017
202	254	15	2	288	112.47	2.74	3.43	905	"11/09/2017 14:59"	2017
202	254	16	2	225	111.63	2.59	3.3	906	"11/09/2017 15:59"	2017
202	254	16	2	225	111.63	2.59	3.3	905	"11/09/2017 15:59"	2017
202	254	17	2	288	110.15	2.41	3.41	906	"11/09/2017 16:59"	2017
202	254	17	2	288	110.15	2.41	3.41	905	"11/09/2017 16:59"	2017
202	254	18	2	225	100.32	2.17	3.38	906	"11/09/2017 17:59"	2017
202	254	18	2	225	100.32	2.17	3.38	905	"11/09/2017 17:59"	2017
202	254	19	1	144	55.02	1.94	2.04	905	"11/09/2017 18:59"	2017
202	254	19	1	144	55.02	1.94	2.04	906	"11/09/2017 18:59"	2017
202	254	20	1	144	55.17	1.85	1.94	906	"11/09/2017 19:59"	2017
202	254	20	1	144	55.17	1.85	1.94	905	"11/09/2017 19:59"	2017
202	254	21	1	144	55.13	1.82	1.88	906	"11/09/2017 20:59"	2017
202	254	21	1	144	55.13	1.82	1.88	905	"11/09/2017 20:59"	2017
202	254	22	1	144	55.18	1.85	1.91	905	"11/09/2017 21:59"	2017
202	254	22	1	144	55.18	1.85	1.91	906	"11/09/2017 21:59"	2017
202	254	23	1	144	55.18	1.97	2.03	906	"11/09/2017 22:59"	2017
202	254	23	1	144	55.18	1.97	2.03	905	"11/09/2017 22:59"	2017
202	254	24	1	144	55.15	1.99	2.06	905	"11/09/2017 23:59"	2017
202	254	24	1	144	55.15	1.99	2.06	906	"11/09/2017 23:59"	2017
202	255	1	1	121	50.17	2.15	2.23	906	"12/09/2017 00:59"	2017
202	255	1	1	121	50.17	2.15	2.23	905	"12/09/2017 00:59"	2017
202	255	2	1	144	55	2.25	2.3	906	"12/09/2017 01:59"	2017
202	255	2	1	144	55	2.25	2.3	905	"12/09/2017 01:59"	2017
202	255	3	2	153	65.13	2.09	3.45	905	"12/09/2017 02:59"	2017
202	255	3	2	153	65.13	2.09	3.45	906	"12/09/2017 02:59"	2017
202	255	4	2	160	70.33	2.12	3.32	906	"12/09/2017 03:59"	2017
202	255	4	2	160	70.33	2.12	3.32	905	"12/09/2017 03:59"	2017
202	255	5	1	144	55.15	1.83	2.04	905	"12/09/2017 04:59"	2017
202	255	5	1	144	55.15	1.83	2.04	906	"12/09/2017 04:59"	2017
202	255	6	2	169	75.15	1.61	3.3	906	"12/09/2017 05:59"	2017
202	255	6	2	169	75.15	1.61	3.3	905	"12/09/2017 05:59"	2017
202	255	7	2	288	110.3	1.4	2.86	905	"12/09/2017 06:59"	2017
202	255	7	2	288	110.3	1.4	2.86	906	"12/09/2017 06:59"	2017
202	255	8	4	386	170.8	0.26	2.36	905	"12/09/2017 07:59"	2017
202	255	8	4	386	170.8	0.26	2.36	906	"12/09/2017 07:59"	2017
202	255	9	5	592	235.55	0.36	1.95	905	"12/09/2017 08:59"	2017
202	255	9	5	592	235.55	0.36	1.95	906	"12/09/2017 08:59"	2017
202	255	10	5	548	225.5	0.06	1.49	906	"12/09/2017 09:59"	2017
202	255	10	5	548	225.5	0.06	1.49	905	"12/09/2017 09:59"	2017
202	255	11	4	433	165.17	0.72	2.21	905	"12/09/2017 10:59"	2017
202	255	11	4	433	165.17	0.72	2.21	906	"12/09/2017 10:59"	2017
202	255	12	6	539	225.88	0.71	2.82	905	"12/09/2017 11:59"	2017
202	255	12	6	539	225.88	0.71	2.82	906	"12/09/2017 11:59"	2017
202	255	13	4	434	179.05	0.71	1.83	905	"12/09/2017 12:59"	2017
202	255	13	4	434	179.05	0.71	1.83	906	"12/09/2017 12:59"	2017
202	255	14	5	452	184.48	0.72	2.85	905	"12/09/2017 13:59"	2017
202	255	14	5	452	184.48	0.72	2.85	906	"12/09/2017 13:59"	2017
202	255	15	3	314	161	0.71	1.87	905	"12/09/2017 14:59"	2017
202	255	15	3	314	161	0.71	1.87	906	"12/09/2017 14:59"	2017
202	255	16	3	432	164.38	0.72	1.88	906	"12/09/2017 15:59"	2017
202	255	16	3	432	164.38	0.72	1.88	905	"12/09/2017 15:59"	2017
202	255	17	3	409	164.28	0.71	1.84	906	"12/09/2017 16:59"	2017
202	255	17	3	409	164.28	0.71	1.84	905	"12/09/2017 16:59"	2017
202	255	18	3	432	167.17	0.71	1.49	905	"12/09/2017 17:59"	2017
202	255	18	3	432	167.17	0.71	1.49	906	"12/09/2017 17:59"	2017
202	255	19	3	292	117.27	0.7	2.15	905	"12/09/2017 18:59"	2017
202	255	19	3	292	117.27	0.7	2.15	906	"12/09/2017 18:59"	2017
202	255	20	3	388	157	0.71	1.74	905	"12/09/2017 19:59"	2017
202	255	20	3	388	157	0.71	1.74	906	"12/09/2017 19:59"	2017
202	255	21	3	432	167.43	0.71	1.71	906	"12/09/2017 20:59"	2017
202	255	21	3	432	167.43	0.71	1.71	905	"12/09/2017 20:59"	2017
202	255	22	3	432	167.33	0.71	1.64	906	"12/09/2017 21:59"	2017
202	255	22	3	432	167.33	0.71	1.64	905	"12/09/2017 21:59"	2017
202	255	23	3	432	167.57	0.71	1.43	906	"12/09/2017 22:59"	2017
202	255	23	3	432	167.57	0.71	1.43	905	"12/09/2017 22:59"	2017
202	255	24	3	432	165.63	0.71	1.4	906	"12/09/2017 23:59"	2017
202	255	24	3	432	165.63	0.71	1.4	905	"12/09/2017 23:59"	2017
202	256	1	3	432	167.13	0.71	1.5	906	"13/09/2017 00:59"	2017
202	256	1	3	432	167.13	0.71	1.5	905	"13/09/2017 00:59"	2017
202	256	2	3	432	164.32	0.71	1.81	905	"13/09/2017 01:59"	2017
202	256	2	3	432	164.32	0.71	1.81	906	"13/09/2017 01:59"	2017
202	256	3	3	289	109.17	0.72	2.17	906	"13/09/2017 02:59"	2017
202	256	3	3	289	109.17	0.72	2.17	905	"13/09/2017 02:59"	2017
202	256	4	3	369	149.2	0.71	2.09	906	"13/09/2017 03:59"	2017
202	256	4	3	369	149.2	0.71	2.09	905	"13/09/2017 03:59"	2017
202	256	5	3	289	109.12	0.71	2.17	905	"13/09/2017 04:59"	2017
202	256	5	3	289	109.12	0.71	2.17	906	"13/09/2017 04:59"	2017
202	256	6	4	441	174.17	0.71	2.08	906	"13/09/2017 05:59"	2017
202	256	6	4	441	174.17	0.71	2.08	905	"13/09/2017 05:59"	2017
202	256	7	6	553	269.55	0.52	2.06	906	"13/09/2017 06:59"	2017
202	256	7	6	553	269.55	0.52	2.06	905	"13/09/2017 06:59"	2017
202	256	8	6	736	289.63	0.72	1.75	905	"13/09/2017 07:59"	2017
202	256	8	6	736	289.63	0.72	1.75	906	"13/09/2017 07:59"	2017
202	256	9	5	720	274.8	0.8	1.78	906	"13/09/2017 08:59"	2017
202	256	9	5	720	274.8	0.8	1.78	905	"13/09/2017 08:59"	2017
202	256	10	5	720	274.53	0.08	1.42	905	"13/09/2017 09:59"	2017
202	256	10	5	720	274.53	0.08	1.42	906	"13/09/2017 09:59"	2017
202	256	11	6	699	284.38	0.26	1.56	905	"13/09/2017 10:59"	2017
202	256	11	6	699	284.38	0.26	1.56	906	"13/09/2017 10:59"	2017
202	256	12	5	674	263.78	0.09	1.03	906	"13/09/2017 11:59"	2017
202	256	12	5	674	263.78	0.09	1.03	905	"13/09/2017 11:59"	2017
202	256	13	6	729	284.63	0.26	1.66	905	"13/09/2017 12:59"	2017
202	256	13	6	729	284.63	0.26	1.66	906	"13/09/2017 12:59"	2017
202	256	14	5	657	259.43	0.45	1.46	906	"13/09/2017 13:59"	2017
202	256	14	5	657	259.43	0.45	1.46	905	"13/09/2017 13:59"	2017
202	256	15	5	435	199.4	0.52	1.62	906	"13/09/2017 14:59"	2017
202	256	15	5	435	199.4	0.52	1.62	905	"13/09/2017 14:59"	2017
202	256	16	3	301	160.95	0.52	1.66	906	"13/09/2017 15:59"	2017
202	256	16	3	301	160.95	0.52	1.66	905	"13/09/2017 15:59"	2017
202	256	17	3	432	164.37	0.53	1.71	906	"13/09/2017 16:59"	2017
202	256	17	3	432	164.37	0.53	1.71	905	"13/09/2017 16:59"	2017
202	256	18	3	432	164.28	0.53	1.17	906	"13/09/2017 17:59"	2017
202	256	18	3	432	164.28	0.53	1.17	905	"13/09/2017 17:59"	2017
202	256	19	3	388	154.32	0.53	1.1	905	"13/09/2017 18:59"	2017
202	256	19	3	388	154.32	0.53	1.1	906	"13/09/2017 18:59"	2017
202	256	20	3	337	138.78	0.52	1.26	906	"13/09/2017 19:59"	2017
202	256	20	3	337	138.78	0.52	1.26	905	"13/09/2017 19:59"	2017
202	256	21	3	432	164.48	0.52	1.44	906	"13/09/2017 20:59"	2017
202	256	21	3	432	164.48	0.52	1.44	905	"13/09/2017 20:59"	2017
202	256	22	3	432	164.3	0.52	1.46	905	"13/09/2017 21:59"	2017
202	256	22	3	432	164.3	0.52	1.46	906	"13/09/2017 21:59"	2017
202	256	23	3	432	164.18	0.53	1.54	905	"13/09/2017 22:59"	2017
202	256	23	3	432	164.18	0.53	1.54	906	"13/09/2017 22:59"	2017
202	256	24	3	432	164.32	0.52	1.45	906	"13/09/2017 23:59"	2017
202	256	24	3	432	164.32	0.52	1.45	905	"13/09/2017 23:59"	2017
202	257	1	3	432	164.37	0.53	1.22	906	"14/09/2017 00:59"	2017
202	257	1	3	432	164.37	0.53	1.22	905	"14/09/2017 00:59"	2017
202	257	2	3	352	164.33	0.53	1.93	905	"14/09/2017 01:59"	2017
202	257	2	3	352	164.33	0.53	1.93	906	"14/09/2017 01:59"	2017
202	257	3	3	432	163.93	0.53	1.85	905	"14/09/2017 02:59"	2017
202	257	3	3	432	163.93	0.53	1.85	906	"14/09/2017 02:59"	2017
202	257	4	3	369	149.38	0.53	1.83	905	"14/09/2017 03:59"	2017
202	257	4	3	369	149.38	0.53	1.83	906	"14/09/2017 03:59"	2017
202	257	5	3	352	144.22	0.53	1.96	906	"14/09/2017 04:59"	2017
202	257	5	3	352	144.22	0.53	1.96	905	"14/09/2017 04:59"	2017
202	257	6	3	304	124.02	0.53	1.94	906	"14/09/2017 05:59"	2017
202	257	6	3	304	124.02	0.53	1.94	905	"14/09/2017 05:59"	2017
202	257	7	3	289	109.12	0.53	1.91	905	"14/09/2017 06:59"	2017
202	257	7	3	289	109.12	0.53	1.91	906	"14/09/2017 06:59"	2017
202	257	8	4	513	207.48	0.52	1.87	906	"14/09/2017 07:59"	2017
202	257	8	4	513	207.48	0.52	1.87	905	"14/09/2017 07:59"	2017
202	257	9	5	657	260.92	0.46	1.84	905	"14/09/2017 08:59"	2017
202	257	9	5	657	260.92	0.46	1.84	906	"14/09/2017 08:59"	2017
202	257	10	5	676	265.67	0.57	2.15	905	"14/09/2017 09:59"	2017
202	257	10	5	676	265.67	0.57	2.15	906	"14/09/2017 09:59"	2017
202	257	11	4	576	220.58	0.5	1.21	905	"14/09/2017 10:59"	2017
202	257	11	4	576	220.58	0.5	1.21	906	"14/09/2017 10:59"	2017
202	257	12	4	481	195.72	0.1	1.78	905	"14/09/2017 11:59"	2017
202	257	12	4	481	195.72	0.1	1.78	906	"14/09/2017 11:59"	2017
202	257	13	4	448	180.48	0.2	1.75	906	"14/09/2017 12:59"	2017
202	257	13	4	448	180.48	0.2	1.75	905	"14/09/2017 12:59"	2017
202	257	14	3	306	135.15	0.33	1.01	906	"14/09/2017 13:59"	2017
202	257	14	3	306	135.15	0.33	1.01	905	"14/09/2017 13:59"	2017
202	257	15	1	144	55.15	0.39	0.58	906	"14/09/2017 14:59"	2017
202	257	15	1	144	55.15	0.39	0.58	905	"14/09/2017 14:59"	2017
202	257	16	2	288	111.18	0.59	2.54	905	"14/09/2017 15:59"	2017
202	257	16	2	288	111.18	0.59	2.54	906	"14/09/2017 15:59"	2017
202	257	17	2	288	110.3	0.74	2.57	905	"14/09/2017 16:59"	2017
202	257	17	2	288	110.3	0.74	2.57	906	"14/09/2017 16:59"	2017
202	257	18	2	169	74.95	0.92	2.87	906	"14/09/2017 17:59"	2017
202	257	18	2	169	74.95	0.92	2.87	905	"14/09/2017 17:59"	2017
202	257	19	2	153	65.33	0.82	2.62	906	"14/09/2017 18:59"	2017
202	257	19	2	153	65.33	0.82	2.62	905	"14/09/2017 18:59"	2017
202	257	20	2	288	110.35	0.78	2.27	905	"14/09/2017 19:59"	2017
202	257	20	2	288	110.35	0.78	2.27	906	"14/09/2017 19:59"	2017
202	257	21	2	265	110.32	0.74	2.65	906	"14/09/2017 20:59"	2017
202	257	21	2	265	110.32	0.74	2.65	905	"14/09/2017 20:59"	2017
202	257	22	2	202	90.2	0.83	2.39	906	"14/09/2017 21:59"	2017
202	257	22	2	202	90.2	0.83	2.39	905	"14/09/2017 21:59"	2017
202	257	23	1	144	54.98	0.86	0.91	905	"14/09/2017 22:59"	2017
202	257	23	1	144	54.98	0.86	0.91	906	"14/09/2017 22:59"	2017
202	257	24	1	144	54.98	0.86	0.94	905	"14/09/2017 23:59"	2017
202	257	24	1	144	54.98	0.86	0.94	906	"14/09/2017 23:59"	2017
202	258	1	1	144	55.17	0.95	1.14	905	"15/09/2017 00:59"	2017
202	258	1	1	144	55.17	0.95	1.14	906	"15/09/2017 00:59"	2017
202	258	2	1	144	54.98	1.09	1.16	906	"15/09/2017 01:59"	2017
202	258	2	1	144	54.98	1.09	1.16	905	"15/09/2017 01:59"	2017
202	258	3	1	144	55.22	1.2	1.33	906	"15/09/2017 02:59"	2017
202	258	3	1	144	55.22	1.2	1.33	905	"15/09/2017 02:59"	2017
202	258	4	1	144	55.23	1.55	1.58	905	"15/09/2017 03:59"	2017
202	258	4	1	144	55.23	1.55	1.58	906	"15/09/2017 03:59"	2017
202	258	5	1	144	55.17	1.44	1.54	906	"15/09/2017 04:59"	2017
202	258	5	1	144	55.17	1.44	1.54	905	"15/09/2017 04:59"	2017
202	258	6	1	144	54.98	1.41	1.57	906	"15/09/2017 05:59"	2017
202	258	6	1	144	54.98	1.41	1.57	905	"15/09/2017 05:59"	2017
202	258	7	1	144	55.02	1.35	1.55	906	"15/09/2017 06:59"	2017
202	258	7	1	144	55.02	1.35	1.55	905	"15/09/2017 06:59"	2017
202	258	8	1	100	43.17	1.19	1.27	906	"15/09/2017 07:59"	2017
202	258	8	1	100	43.17	1.19	1.27	905	"15/09/2017 07:59"	2017
202	258	9	1	144	55	1.24	1.29	906	"15/09/2017 08:59"	2017
202	258	9	1	144	55	1.24	1.29	905	"15/09/2017 08:59"	2017
202	258	10	1	144	55.13	1.18	1.27	906	"15/09/2017 09:59"	2017
202	258	10	1	144	55.13	1.18	1.27	905	"15/09/2017 09:59"	2017
202	258	11	2	125	58.62	0.7	2.36	906	"15/09/2017 10:59"	2017
202	258	11	2	125	58.62	0.7	2.36	905	"15/09/2017 10:59"	2017
202	258	12	2	242	107.13	0.65	1.68	905	"15/09/2017 11:59"	2017
202	258	12	2	242	107.13	0.65	1.68	906	"15/09/2017 11:59"	2017
202	258	13	2	288	110.48	1.01	1.72	905	"15/09/2017 12:59"	2017
202	258	13	2	288	110.48	1.01	1.72	906	"15/09/2017 12:59"	2017
202	258	14	2	288	110.33	1.14	1.92	906	"15/09/2017 13:59"	2017
202	258	14	2	288	110.33	1.14	1.92	905	"15/09/2017 13:59"	2017
202	258	15	2	288	109.83	1.3	2.59	905	"15/09/2017 14:59"	2017
202	258	15	2	288	109.83	1.3	2.59	906	"15/09/2017 14:59"	2017
202	258	16	2	288	110.65	1.7	2.71	906	"15/09/2017 15:59"	2017
202	258	16	2	288	110.65	1.7	2.71	905	"15/09/2017 15:59"	2017
202	258	17	2	288	110.28	1.76	2.86	905	"15/09/2017 16:59"	2017
202	258	17	2	288	110.28	1.76	2.86	906	"15/09/2017 16:59"	2017
202	258	18	2	265	105.3	1.74	3.02	906	"15/09/2017 17:59"	2017
202	258	18	2	265	105.3	1.74	3.02	905	"15/09/2017 17:59"	2017
202	258	19	2	145	55.15	1.68	3.34	905	"15/09/2017 18:59"	2017
202	258	19	2	145	55.15	1.68	3.34	906	"15/09/2017 18:59"	2017
202	258	20	2	288	110.07	1.67	2.92	906	"15/09/2017 19:59"	2017
202	258	20	2	288	110.07	1.67	2.92	905	"15/09/2017 19:59"	2017
202	258	21	2	288	110.77	1.72	3.06	905	"15/09/2017 20:59"	2017
202	258	21	2	288	110.77	1.72	3.06	906	"15/09/2017 20:59"	2017
202	258	22	2	193	85.08	1.75	2.99	905	"15/09/2017 21:59"	2017
202	258	22	2	193	85.08	1.75	2.99	906	"15/09/2017 21:59"	2017
202	258	23	2	288	110.32	1.72	3.18	905	"15/09/2017 22:59"	2017
202	258	23	2	288	110.32	1.72	3.18	906	"15/09/2017 22:59"	2017
202	258	24	2	288	110.33	1.48	2.7	906	"15/09/2017 23:59"	2017
202	258	24	2	288	110.33	1.48	2.7	905	"15/09/2017 23:59"	2017
202	259	1	2	180	80.08	1.52	2.66	906	"16/09/2017 00:59"	2017
202	259	1	2	180	80.08	1.52	2.66	905	"16/09/2017 00:59"	2017
202	259	2	1	144	55.15	1.31	1.42	905	"16/09/2017 01:59"	2017
202	259	2	1	144	55.15	1.31	1.42	906	"16/09/2017 01:59"	2017
202	259	3	1	144	55.15	1.46	1.65	906	"16/09/2017 02:59"	2017
202	259	3	1	144	55.15	1.46	1.65	905	"16/09/2017 02:59"	2017
202	259	4	1	144	55.17	2.07	2.17	905	"16/09/2017 03:59"	2017
202	259	4	1	144	55.17	2.07	2.17	906	"16/09/2017 03:59"	2017
202	259	5	1	144	55.15	2.22	2.3	905	"16/09/2017 04:59"	2017
202	259	5	1	144	55.15	2.22	2.3	906	"16/09/2017 04:59"	2017
202	259	6	1	144	55.17	2.37	2.48	905	"16/09/2017 05:59"	2017
202	259	6	1	144	55.17	2.37	2.48	906	"16/09/2017 05:59"	2017
202	259	7	1	144	55	2.42	2.54	905	"16/09/2017 06:59"	2017
202	259	7	1	144	55	2.42	2.54	906	"16/09/2017 06:59"	2017
202	259	8	1	144	55.18	2.6	2.73	905	"16/09/2017 07:59"	2017
202	259	8	1	144	55.18	2.6	2.73	906	"16/09/2017 07:59"	2017
202	259	9	2	169	75.13	2.51	3.66	905	"16/09/2017 08:59"	2017
202	259	9	2	169	75.13	2.51	3.66	906	"16/09/2017 08:59"	2017
202	259	10	2	242	100.3	1.48	2.64	906	"16/09/2017 09:59"	2017
202	259	10	2	242	100.3	1.48	2.64	905	"16/09/2017 09:59"	2017
202	259	11	2	233	95	2.37	3.11	906	"16/09/2017 10:59"	2017
202	259	11	2	233	95	2.37	3.11	905	"16/09/2017 10:59"	2017
202	259	12	1	121	50.15	2.29	2.57	905	"16/09/2017 11:59"	2017
202	259	12	1	121	50.15	2.29	2.57	906	"16/09/2017 11:59"	2017
202	259	13	2	169	104.93	1.88	3.33	905	"16/09/2017 12:59"	2017
202	259	13	2	169	104.93	1.88	3.33	906	"16/09/2017 12:59"	2017
202	259	14	2	288	110.43	1.34	2.17	905	"16/09/2017 13:59"	2017
202	259	14	2	288	110.43	1.34	2.17	906	"16/09/2017 13:59"	2017
202	259	15	2	160	70.12	1.24	2.38	905	"16/09/2017 14:59"	2017
202	259	15	2	160	70.12	1.24	2.38	906	"16/09/2017 14:59"	2017
202	259	16	1	144	55.17	0.9	1.17	905	"16/09/2017 15:59"	2017
202	259	16	1	144	55.17	0.9	1.17	906	"16/09/2017 15:59"	2017
202	259	17	2	169	75.32	0.64	2.71	906	"16/09/2017 16:59"	2017
202	259	17	2	169	75.32	0.64	2.71	905	"16/09/2017 16:59"	2017
202	259	18	2	180	79.98	0.92	2.62	906	"16/09/2017 17:59"	2017
202	259	18	2	180	79.98	0.92	2.62	905	"16/09/2017 17:59"	2017
202	259	19	1	144	55.02	0.88	0.91	906	"16/09/2017 18:59"	2017
202	259	19	1	144	55.02	0.88	0.91	905	"16/09/2017 18:59"	2017
202	259	20	1	144	54.98	0.44	0.7	905	"16/09/2017 19:59"	2017
202	259	20	1	144	54.98	0.44	0.7	906	"16/09/2017 19:59"	2017
202	259	21	1	144	55.47	0.33	0.44	905	"16/09/2017 20:59"	2017
202	259	21	1	144	55.47	0.33	0.44	906	"16/09/2017 20:59"	2017
202	259	22	2	193	85.15	0.88	2.91	905	"16/09/2017 21:59"	2017
202	259	22	2	193	85.15	0.88	2.91	906	"16/09/2017 21:59"	2017
202	259	23	1	144	55.25	0.91	1.27	906	"16/09/2017 22:59"	2017
202	259	23	1	144	55.25	0.91	1.27	905	"16/09/2017 22:59"	2017
202	259	24	2	225	95.27	0.72	2.53	905	"16/09/2017 23:59"	2017
202	259	24	2	225	95.27	0.72	2.53	906	"16/09/2017 23:59"	2017
202	260	1	2	148	60.23	0.64	2.66	905	"17/09/2017 00:59"	2017
202	260	1	2	148	60.23	0.64	2.66	906	"17/09/2017 00:59"	2017
202	260	2	2	145	55.18	0.67	2.76	906	"17/09/2017 01:59"	2017
202	260	2	2	145	55.18	0.67	2.76	905	"17/09/2017 01:59"	2017
202	260	3	2	148	60.15	1.28	3.16	905	"17/09/2017 02:59"	2017
202	260	3	2	148	60.15	1.28	3.16	906	"17/09/2017 02:59"	2017
202	260	4	2	145	54.93	1.44	3.27	906	"17/09/2017 03:59"	2017
202	260	4	2	145	54.93	1.44	3.27	905	"17/09/2017 03:59"	2017
202	260	5	1	144	55.15	2.63	3.44	905	"17/09/2017 04:59"	2017
202	260	5	1	144	55.15	2.63	3.44	906	"17/09/2017 04:59"	2017
202	260	6	2	145	75.07	1.74	3.19	905	"17/09/2017 05:59"	2017
202	260	6	2	145	75.07	1.74	3.19	906	"17/09/2017 05:59"	2017
202	260	7	1	144	55.15	1.94	2.3	906	"17/09/2017 06:59"	2017
202	260	7	1	144	55.15	1.94	2.3	905	"17/09/2017 06:59"	2017
202	260	8	3	75	50.02	2.99	4.47	906	"17/09/2017 07:59"	2017
202	260	8	3	75	50.02	2.99	4.47	905	"17/09/2017 07:59"	2017
202	260	9	2	100	60.17	3.91	4.43	906	"17/09/2017 08:59"	2017
202	260	9	2	100	60.17	3.91	4.43	905	"17/09/2017 08:59"	2017
202	260	10	1	144	55.13	3.59	3.88	906	"17/09/2017 09:59"	2017
202	260	10	1	144	55.13	3.59	3.88	905	"17/09/2017 09:59"	2017
202	260	11	4	106	50.15	4.57	4.73	905	"17/09/2017 10:59"	2017
202	260	11	4	106	50.15	4.57	4.73	906	"17/09/2017 10:59"	2017
202	260	12	3	352	155.27	3.71	4.51	905	"17/09/2017 11:59"	2017
202	260	12	3	352	155.27	3.71	4.51	906	"17/09/2017 11:59"	2017
202	260	13	5	362	170.15	2.54	4.31	905	"17/09/2017 12:59"	2017
202	260	13	5	362	170.15	2.54	4.31	906	"17/09/2017 12:59"	2017
202	260	14	5	497	215.62	1.15	3.74	906	"17/09/2017 13:59"	2017
202	260	14	5	497	215.62	1.15	3.74	905	"17/09/2017 13:59"	2017
202	260	15	5	461	190.7	0.59	3.19	905	"17/09/2017 14:59"	2017
202	260	15	5	461	190.7	0.59	3.19	906	"17/09/2017 14:59"	2017
202	260	16	5	428	195.13	1.19	2.91	905	"17/09/2017 15:59"	2017
202	260	16	5	428	195.13	1.19	2.91	906	"17/09/2017 15:59"	2017
202	260	17	4	530	214.92	1.46	3.11	905	"17/09/2017 16:59"	2017
202	260	17	4	530	214.92	1.46	3.11	906	"17/09/2017 16:59"	2017
202	260	18	4	576	219.27	2.17	3.13	906	"17/09/2017 17:59"	2017
202	260	18	4	576	219.27	2.17	3.13	905	"17/09/2017 17:59"	2017
202	260	19	4	530	212.82	0.87	2.79	905	"17/09/2017 18:59"	2017
202	260	19	4	530	212.82	0.87	2.79	906	"17/09/2017 18:59"	2017
202	260	20	4	452	195.78	1.97	3.26	906	"17/09/2017 19:59"	2017
202	260	20	4	452	195.78	1.97	3.26	905	"17/09/2017 19:59"	2017
202	260	21	3	457	167.68	1.46	2.94	905	"17/09/2017 20:59"	2017
202	260	21	3	457	167.68	1.46	2.94	906	"17/09/2017 20:59"	2017
202	260	22	4	553	214.88	0.38	2.9	905	"17/09/2017 21:59"	2017
202	260	22	4	553	214.88	0.38	2.9	906	"17/09/2017 21:59"	2017
202	260	23	4	576	219.98	0.62	3.02	906	"17/09/2017 22:59"	2017
202	260	23	4	576	219.98	0.62	3.02	905	"17/09/2017 22:59"	2017
202	260	24	4	468	189.77	2.17	3.71	905	"17/09/2017 23:59"	2017
202	260	24	4	468	189.77	2.17	3.71	906	"17/09/2017 23:59"	2017
202	261	1	3	432	164.75	2.13	3.65	906	"18/09/2017 00:59"	2017
202	261	1	3	432	164.75	2.13	3.65	905	"18/09/2017 00:59"	2017
202	261	2	3	432	164.72	2.12	3.76	905	"18/09/2017 01:59"	2017
202	261	2	3	432	164.72	2.12	3.76	906	"18/09/2017 01:59"	2017
202	261	3	4	278	168.42	2.15	4.01	905	"18/09/2017 02:59"	2017
202	261	3	4	278	168.42	2.15	4.01	906	"18/09/2017 02:59"	2017
202	261	4	4	457	184.75	0.21	3.26	905	"18/09/2017 03:59"	2017
202	261	4	4	457	184.75	0.21	3.26	906	"18/09/2017 03:59"	2017
202	261	5	4	457	184.75	1.86	3.42	905	"18/09/2017 04:59"	2017
202	261	5	4	457	184.75	1.86	3.42	906	"18/09/2017 04:59"	2017
202	261	6	5	470	192.98	2.06	3.82	906	"18/09/2017 05:59"	2017
202	261	6	5	470	192.98	2.06	3.82	905	"18/09/2017 05:59"	2017
202	261	7	5	558	246.95	1.96	3.61	906	"18/09/2017 06:59"	2017
202	261	7	5	558	246.95	1.96	3.61	905	"18/09/2017 06:59"	2017
202	261	8	5	612	245.83	1.63	3.57	906	"18/09/2017 07:59"	2017
202	261	8	5	612	245.83	1.63	3.57	905	"18/09/2017 07:59"	2017
202	261	9	4	373	170.45	3.73	4.53	905	"18/09/2017 08:59"	2017
202	261	9	4	373	170.45	3.73	4.53	906	"18/09/2017 08:59"	2017
202	261	10	3	432	165.3	1.7	3.94	905	"18/09/2017 09:59"	2017
202	261	10	3	432	165.3	1.7	3.94	906	"18/09/2017 09:59"	2017
202	261	11	3	432	165.48	1.22	3.53	905	"18/09/2017 10:59"	2017
202	261	11	3	432	165.48	1.22	3.53	906	"18/09/2017 10:59"	2017
202	261	12	3	324	135.4	2.42	4.26	905	"18/09/2017 11:59"	2017
202	261	12	3	324	135.4	2.42	4.26	906	"18/09/2017 11:59"	2017
202	261	13	2	288	110.13	4.53	4.58	906	"18/09/2017 12:59"	2017
202	261	13	2	288	110.13	4.53	4.58	905	"18/09/2017 12:59"	2017
202	261	14	2	242	107.78	4.53	4.59	906	"18/09/2017 13:59"	2017
202	261	14	2	242	107.78	4.53	4.59	905	"18/09/2017 13:59"	2017
202	261	15	3	289	110.32	4.53	4.66	906	"18/09/2017 14:59"	2017
202	261	15	3	289	110.32	4.53	4.66	905	"18/09/2017 14:59"	2017
202	261	16	3	432	165.2	4.14	4.49	906	"18/09/2017 15:59"	2017
202	261	16	3	432	165.2	4.14	4.49	905	"18/09/2017 15:59"	2017
202	261	17	3	432	165.3	4.43	4.55	905	"18/09/2017 16:59"	2017
202	261	17	3	432	165.3	4.43	4.55	906	"18/09/2017 16:59"	2017
202	261	18	3	432	165.67	3.5	4.39	906	"18/09/2017 17:59"	2017
202	261	18	3	432	165.67	3.5	4.39	905	"18/09/2017 17:59"	2017
202	261	19	4	433	165.53	1.74	4.09	905	"18/09/2017 18:59"	2017
202	261	19	4	433	165.53	1.74	4.09	906	"18/09/2017 18:59"	2017
202	261	20	3	432	165.62	0.29	3.32	906	"18/09/2017 19:59"	2017
202	261	20	3	432	165.62	0.29	3.32	905	"18/09/2017 19:59"	2017
202	261	21	3	432	165.45	0.1	3.57	905	"18/09/2017 20:59"	2017
202	261	21	3	432	165.45	0.1	3.57	906	"18/09/2017 20:59"	2017
202	261	22	3	432	165.67	3.24	4.4	905	"18/09/2017 21:59"	2017
202	261	22	3	432	165.67	3.24	4.4	906	"18/09/2017 21:59"	2017
202	261	23	3	432	165.62	1.91	3.87	906	"18/09/2017 22:59"	2017
202	261	23	3	432	165.62	1.91	3.87	905	"18/09/2017 22:59"	2017
202	261	24	3	432	165.48	1.47	3.59	905	"18/09/2017 23:59"	2017
202	261	24	3	432	165.48	1.47	3.59	906	"18/09/2017 23:59"	2017
202	262	1	3	432	165.4	1.47	3.62	906	"19/09/2017 00:59"	2017
202	262	1	3	432	165.4	1.47	3.62	905	"19/09/2017 00:59"	2017
202	262	2	3	432	165.57	3.15	4.32	906	"19/09/2017 01:59"	2017
202	262	2	3	432	165.57	3.15	4.32	905	"19/09/2017 01:59"	2017
202	262	3	4	353	155.52	3.38	4.29	906	"19/09/2017 02:59"	2017
202	262	3	4	353	155.52	3.38	4.29	905	"19/09/2017 02:59"	2017
202	262	4	5	577	220.52	3.45	4.49	906	"19/09/2017 03:59"	2017
202	262	4	5	577	220.52	3.45	4.49	905	"19/09/2017 03:59"	2017
202	262	5	5	578	276.07	3.68	4.51	906	"19/09/2017 04:59"	2017
202	262	5	5	578	276.07	3.68	4.51	905	"19/09/2017 04:59"	2017
202	262	6	5	469	220.7	3.67	4.58	905	"19/09/2017 05:59"	2017
202	262	6	5	469	220.7	3.67	4.58	906	"19/09/2017 05:59"	2017
202	262	7	5	625	250.72	1.73	4.32	906	"19/09/2017 06:59"	2017
202	262	7	5	625	250.72	1.73	4.32	905	"19/09/2017 06:59"	2017
202	262	8	5	640	270.28	1.16	4.42	905	"19/09/2017 07:59"	2017
202	262	8	5	640	270.28	1.16	4.42	906	"19/09/2017 07:59"	2017
202	262	9	5	577	220.78	2.71	4.58	905	"19/09/2017 08:59"	2017
202	262	9	5	577	220.78	2.71	4.58	906	"19/09/2017 08:59"	2017
202	262	10	5	482	215.55	1.41	4.14	906	"19/09/2017 09:59"	2017
202	262	10	5	482	215.55	1.41	4.14	905	"19/09/2017 09:59"	2017
202	262	11	4	481	195.67	1.38	3.57	905	"19/09/2017 10:59"	2017
202	262	11	4	481	195.67	1.38	3.57	906	"19/09/2017 10:59"	2017
202	262	12	5	477	200.68	1.57	4.28	906	"19/09/2017 11:59"	2017
202	262	12	5	477	200.68	1.57	4.28	905	"19/09/2017 11:59"	2017
202	262	13	3	363	150.43	4.25	4.69	905	"19/09/2017 12:59"	2017
202	262	13	3	363	150.43	4.25	4.69	906	"19/09/2017 12:59"	2017
202	262	14	3	352	145.28	4.38	4.8	905	"19/09/2017 13:59"	2017
202	262	14	3	352	145.28	4.38	4.8	906	"19/09/2017 13:59"	2017
202	262	15	3	304	125.35	3.64	4.66	905	"19/09/2017 14:59"	2017
202	262	15	3	304	125.35	3.64	4.66	906	"19/09/2017 14:59"	2017
202	262	16	3	432	165.53	2.56	4.2	905	"19/09/2017 15:59"	2017
202	262	16	3	432	165.53	2.56	4.2	906	"19/09/2017 15:59"	2017
202	262	17	3	432	165.15	3.18	4.54	905	"19/09/2017 16:59"	2017
202	262	17	3	432	165.15	3.18	4.54	906	"19/09/2017 16:59"	2017
202	262	18	3	313	130.42	4.59	4.84	905	"19/09/2017 17:59"	2017
202	262	18	3	313	130.42	4.59	4.84	906	"19/09/2017 17:59"	2017
202	262	19	3	292	125.13	4.76	4.87	905	"19/09/2017 18:59"	2017
202	262	19	3	292	125.13	4.76	4.87	906	"19/09/2017 18:59"	2017
202	262	20	3	409	160.05	4.22	4.8	906	"19/09/2017 19:59"	2017
202	262	20	3	409	160.05	4.22	4.8	905	"19/09/2017 19:59"	2017
202	262	21	3	432	165.52	2.68	4.39	906	"19/09/2017 20:59"	2017
202	262	21	3	432	165.52	2.68	4.39	905	"19/09/2017 20:59"	2017
202	262	22	3	432	165.63	1.21	3.86	905	"19/09/2017 21:59"	2017
202	262	22	3	432	165.63	1.21	3.86	906	"19/09/2017 21:59"	2017
202	262	23	3	432	165.45	2.31	4.46	905	"19/09/2017 22:59"	2017
202	262	23	3	432	165.45	2.31	4.46	906	"19/09/2017 22:59"	2017
202	262	24	3	409	165.47	4.54	4.83	905	"19/09/2017 23:59"	2017
202	262	24	3	409	165.47	4.54	4.83	906	"19/09/2017 23:59"	2017
202	263	1	3	409	160.3	4.53	4.81	905	"20/09/2017 00:59"	2017
202	263	1	3	409	160.3	4.53	4.81	906	"20/09/2017 00:59"	2017
202	263	2	3	369	150.48	3.35	4.49	905	"20/09/2017 01:59"	2017
202	263	2	3	369	150.48	3.35	4.49	906	"20/09/2017 01:59"	2017
202	263	3	5	562	260.78	3.85	4.67	905	"20/09/2017 02:59"	2017
202	263	3	5	562	260.78	3.85	4.67	906	"20/09/2017 02:59"	2017
202	263	4	4	496	200.62	3.98	4.81	906	"20/09/2017 03:59"	2017
202	263	4	4	496	200.62	3.98	4.81	905	"20/09/2017 03:59"	2017
202	263	5	5	580	225.47	2.63	4.55	906	"20/09/2017 04:59"	2017
202	263	5	5	580	225.47	2.63	4.55	905	"20/09/2017 04:59"	2017
202	263	6	4	532	210.6	2.15	4.34	906	"20/09/2017 05:59"	2017
202	263	6	4	532	210.6	2.15	4.34	905	"20/09/2017 05:59"	2017
202	263	7	5	430	200.77	2.4	4.43	905	"20/09/2017 06:59"	2017
202	263	7	5	430	200.77	2.4	4.43	906	"20/09/2017 06:59"	2017
202	263	8	5	554	235.78	1.52	3.96	906	"20/09/2017 07:59"	2017
202	263	8	5	554	235.78	1.52	3.96	905	"20/09/2017 07:59"	2017
202	263	9	5	632	275.72	1.76	3.93	906	"20/09/2017 08:59"	2017
202	263	9	5	632	275.72	1.76	3.93	905	"20/09/2017 08:59"	2017
202	263	10	5	720	275.12	1.62	3.75	905	"20/09/2017 09:59"	2017
202	263	10	5	720	275.12	1.62	3.75	906	"20/09/2017 09:59"	2017
202	263	11	5	417	190.32	0.93	3.87	906	"20/09/2017 10:59"	2017
202	263	11	5	417	190.32	0.93	3.87	905	"20/09/2017 10:59"	2017
202	263	12	3	432	165.4	2.02	3.8	905	"20/09/2017 11:59"	2017
202	263	12	3	432	165.4	2.02	3.8	906	"20/09/2017 11:59"	2017
202	263	13	4	436	170.18	3.94	4.35	905	"20/09/2017 12:59"	2017
202	263	13	4	436	170.18	3.94	4.35	906	"20/09/2017 12:59"	2017
202	263	14	4	436	171.67	3.11	4.32	906	"20/09/2017 13:59"	2017
202	263	14	4	436	171.67	3.11	4.32	905	"20/09/2017 13:59"	2017
202	263	15	3	432	165.68	1.79	3.75	906	"20/09/2017 14:59"	2017
202	263	15	3	432	165.68	1.79	3.75	905	"20/09/2017 14:59"	2017
202	263	16	4	445	200.4	3.42	4.31	906	"20/09/2017 15:59"	2017
202	263	16	4	445	200.4	3.42	4.31	905	"20/09/2017 15:59"	2017
202	263	17	3	432	165.37	2.62	3.99	906	"20/09/2017 16:59"	2017
202	263	17	3	432	165.37	2.62	3.99	905	"20/09/2017 16:59"	2017
202	263	18	3	432	165.45	3.3	4.14	905	"20/09/2017 17:59"	2017
202	263	18	3	432	165.45	3.3	4.14	906	"20/09/2017 17:59"	2017
202	263	19	3	432	165.43	4.11	4.29	906	"20/09/2017 18:59"	2017
202	263	19	3	432	165.43	4.11	4.29	905	"20/09/2017 18:59"	2017
202	263	20	3	324	135.43	4.33	4.45	906	"20/09/2017 19:59"	2017
202	263	20	3	324	135.43	4.33	4.45	905	"20/09/2017 19:59"	2017
202	263	21	3	386	155.45	2.76	4.17	905	"20/09/2017 20:59"	2017
202	263	21	3	386	155.45	2.76	4.17	906	"20/09/2017 20:59"	2017
202	263	22	3	386	155.33	1.69	3.64	905	"20/09/2017 21:59"	2017
202	263	22	3	386	155.33	1.69	3.64	906	"20/09/2017 21:59"	2017
202	263	23	3	324	135.33	3.27	4.25	906	"20/09/2017 22:59"	2017
202	263	23	3	324	135.33	3.27	4.25	905	"20/09/2017 22:59"	2017
202	263	24	4	346	150.37	3.66	4.4	906	"20/09/2017 23:59"	2017
202	263	24	4	346	150.37	3.66	4.4	905	"20/09/2017 23:59"	2017
202	264	1	5	517	210.82	2.61	4.01	905	"21/09/2017 00:59"	2017
202	264	1	5	517	210.82	2.61	4.01	906	"21/09/2017 00:59"	2017
202	264	2	6	369	175.5	3.17	4.54	906	"21/09/2017 01:59"	2017
202	264	2	6	369	175.5	3.17	4.54	905	"21/09/2017 01:59"	2017
202	264	3	6	674	306.27	2.53	4.27	905	"21/09/2017 02:59"	2017
202	264	3	6	674	306.27	2.53	4.27	906	"21/09/2017 02:59"	2017
202	264	4	6	682	280.72	2.7	4.04	905	"21/09/2017 03:59"	2017
202	264	4	6	682	280.72	2.7	4.04	906	"21/09/2017 03:59"	2017
202	264	5	5	697	270.37	3.22	4.17	906	"21/09/2017 04:59"	2017
202	264	5	5	697	270.37	3.22	4.17	905	"21/09/2017 04:59"	2017
202	264	6	3	44	35	3.8	4.58	905	"21/09/2017 05:59"	2017
202	264	6	3	44	35	3.8	4.58	906	"21/09/2017 05:59"	2017
202	264	7	1	144	55.33	0.48	1.88	906	"21/09/2017 06:59"	2017
202	264	7	1	144	55.33	0.48	1.88	905	"21/09/2017 06:59"	2017
202	264	8	2	153	65.02	1.5	3.45	905	"21/09/2017 07:59"	2017
202	264	8	2	153	65.02	1.5	3.45	906	"21/09/2017 07:59"	2017
202	264	9	2	225	95.43	1.8	3.36	905	"21/09/2017 08:59"	2017
202	264	9	2	225	95.43	1.8	3.36	906	"21/09/2017 08:59"	2017
202	264	10	1	144	55.05	1.4	2.42	906	"21/09/2017 09:59"	2017
202	264	10	1	144	55.05	1.4	2.42	905	"21/09/2017 09:59"	2017
202	264	11	2	288	110.33	0.35	2.24	905	"21/09/2017 10:59"	2017
202	264	11	2	288	110.33	0.35	2.24	906	"21/09/2017 10:59"	2017
202	264	12	2	169	75.35	1.32	3.27	905	"21/09/2017 11:59"	2017
202	264	12	2	169	75.35	1.32	3.27	906	"21/09/2017 11:59"	2017
202	264	13	1	49	30.12	4.1	4.48	905	"21/09/2017 12:59"	2017
202	264	13	1	49	30.12	4.1	4.48	906	"21/09/2017 12:59"	2017
202	264	14	1	144	55.2	3.41	3.62	905	"21/09/2017 13:59"	2017
202	264	14	1	144	55.2	3.41	3.62	906	"21/09/2017 13:59"	2017
202	264	15	1	144	55.18	3.39	3.45	906	"21/09/2017 14:59"	2017
202	264	15	1	144	55.18	3.39	3.45	905	"21/09/2017 14:59"	2017
202	264	16	1	144	55.22	3.65	3.97	905	"21/09/2017 15:59"	2017
202	264	16	1	144	55.22	3.65	3.97	906	"21/09/2017 15:59"	2017
202	264	17	1	100	45.18	4.37	4.68	906	"21/09/2017 16:59"	2017
202	264	17	1	100	45.18	4.37	4.68	905	"21/09/2017 16:59"	2017
202	264	19	1	4	5.03	3.84	4.03	906	"21/09/2017 18:59"	2017
202	264	19	1	4	5.03	3.84	4.03	905	"21/09/2017 18:59"	2017
202	264	21	1	1	0	4.99	4.99	NA	NA	NA
202	264	22	1	144	55.15	4.45	4.64	NA	NA	NA
202	264	23	1	100	45.07	4.21	4.43	906	"21/09/2017 22:59"	2017
202	264	23	1	100	45.07	4.21	4.43	905	"21/09/2017 22:59"	2017
202	264	24	1	25	20	4.49	4.68	905	"21/09/2017 23:59"	2017
202	264	24	1	25	20	4.49	4.68	906	"21/09/2017 23:59"	2017
202	265	1	1	144	55.17	3.85	4.07	905	"22/09/2017 00:59"	2017
202	265	1	1	144	55.17	3.85	4.07	906	"22/09/2017 00:59"	2017
202	265	2	3	173	80.18	2.4	4.18	905	"22/09/2017 01:59"	2017
202	265	2	3	173	80.18	2.4	4.18	906	"22/09/2017 01:59"	2017
202	265	3	2	100	90.33	1.95	3.87	905	"22/09/2017 02:59"	2017
202	265	3	2	100	90.33	1.95	3.87	906	"22/09/2017 02:59"	2017
202	265	4	1	121	55.07	3.63	4.18	905	"22/09/2017 03:59"	2017
202	265	4	1	121	55.07	3.63	4.18	906	"22/09/2017 03:59"	2017
202	265	5	2	82	40.17	4.07	4.67	906	"22/09/2017 04:59"	2017
202	265	5	2	82	40.17	4.07	4.67	905	"22/09/2017 04:59"	2017
202	265	6	1	121	50.17	0.77	2.19	906	"22/09/2017 05:59"	2017
202	265	6	1	121	50.17	0.77	2.19	905	"22/09/2017 05:59"	2017
202	265	7	2	288	110.3	0.52	1.45	906	"22/09/2017 06:59"	2017
202	265	7	2	288	110.3	0.52	1.45	905	"22/09/2017 06:59"	2017
202	265	8	2	288	110.42	0.64	1.42	906	"22/09/2017 07:59"	2017
202	265	8	2	288	110.42	0.64	1.42	905	"22/09/2017 07:59"	2017
202	265	9	3	369	165.63	1.08	1.92	906	"22/09/2017 08:59"	2017
202	265	9	3	369	165.63	1.08	1.92	905	"22/09/2017 08:59"	2017
202	265	10	3	289	110.32	1.08	2.57	905	"22/09/2017 09:59"	2017
202	265	10	3	289	110.32	1.08	2.57	906	"22/09/2017 09:59"	2017
202	265	11	2	288	110.42	0.92	2.27	906	"22/09/2017 10:59"	2017
202	265	11	2	288	110.42	0.92	2.27	905	"22/09/2017 10:59"	2017
202	265	12	2	288	110.32	0.76	2.58	905	"22/09/2017 11:59"	2017
202	265	12	2	288	110.32	0.76	2.58	906	"22/09/2017 11:59"	2017
202	265	13	2	288	110.27	0.89	2.79	905	"22/09/2017 12:59"	2017
202	265	13	2	288	110.27	0.89	2.79	906	"22/09/2017 12:59"	2017
202	265	14	2	288	110.25	1.25	2.68	906	"22/09/2017 13:59"	2017
202	265	14	2	288	110.25	1.25	2.68	905	"22/09/2017 13:59"	2017
202	265	15	2	208	110.22	1.13	2.97	905	"22/09/2017 14:59"	2017
202	265	15	2	208	110.22	1.13	2.97	906	"22/09/2017 14:59"	2017
202	265	16	2	153	65.13	1.09	2.75	906	"22/09/2017 15:59"	2017
202	265	16	2	153	65.13	1.09	2.75	905	"22/09/2017 15:59"	2017
202	265	17	3	289	110.27	1.15	3.13	905	"22/09/2017 16:59"	2017
202	265	17	3	289	110.27	1.15	3.13	906	"22/09/2017 16:59"	2017
202	265	18	2	193	85.23	1.14	2.79	905	"22/09/2017 17:59"	2017
202	265	18	2	193	85.23	1.14	2.79	906	"22/09/2017 17:59"	2017
202	265	19	1	144	55.17	1.42	1.47	906	"22/09/2017 18:59"	2017
202	265	19	1	144	55.17	1.42	1.47	905	"22/09/2017 18:59"	2017
202	265	20	1	144	55.17	1.51	1.53	906	"22/09/2017 19:59"	2017
202	265	20	1	144	55.17	1.51	1.53	905	"22/09/2017 19:59"	2017
202	265	21	2	208	90.28	1.54	2.97	906	"22/09/2017 20:59"	2017
202	265	21	2	208	90.28	1.54	2.97	905	"22/09/2017 20:59"	2017
202	265	22	2	244	110.33	1.51	2.91	905	"22/09/2017 21:59"	2017
202	265	22	2	244	110.33	1.51	2.91	906	"22/09/2017 21:59"	2017
202	265	23	2	288	110.1	1.56	2.73	905	"22/09/2017 22:59"	2017
202	265	23	2	288	110.1	1.56	2.73	906	"22/09/2017 22:59"	2017
202	265	24	2	288	110.27	1.73	2.63	906	"22/09/2017 23:59"	2017
202	265	24	2	288	110.27	1.73	2.63	905	"22/09/2017 23:59"	2017
202	266	1	2	288	110.03	1.77	2.76	906	"23/09/2017 00:59"	2017
202	266	1	2	288	110.03	1.77	2.76	905	"23/09/2017 00:59"	2017
202	266	2	2	193	110.38	1.97	3.24	905	"23/09/2017 01:59"	2017
202	266	2	2	193	110.38	1.97	3.24	906	"23/09/2017 01:59"	2017
202	266	3	2	288	110.13	1.95	2.9	905	"23/09/2017 02:59"	2017
202	266	3	2	288	110.13	1.95	2.9	906	"23/09/2017 02:59"	2017
202	266	4	2	153	65.22	2.23	3.46	905	"23/09/2017 03:59"	2017
202	266	4	2	153	65.22	2.23	3.46	906	"23/09/2017 03:59"	2017
202	266	5	2	225	95.28	2.24	3.51	906	"23/09/2017 04:59"	2017
202	266	5	2	225	95.28	2.24	3.51	905	"23/09/2017 04:59"	2017
202	266	6	2	288	110.2	2.23	3.42	906	"23/09/2017 05:59"	2017
202	266	6	2	288	110.2	2.23	3.42	905	"23/09/2017 05:59"	2017
202	266	7	2	153	63.2	1.99	3.57	906	"23/09/2017 06:59"	2017
202	266	7	2	153	63.2	1.99	3.57	905	"23/09/2017 06:59"	2017
202	266	8	1	144	55.2	1.34	1.58	906	"23/09/2017 07:59"	2017
202	266	8	1	144	55.2	1.34	1.58	905	"23/09/2017 07:59"	2017
202	266	9	1	144	55.15	1.28	1.3	906	"23/09/2017 08:59"	2017
202	266	9	1	144	55.15	1.28	1.3	905	"23/09/2017 08:59"	2017
202	266	10	2	193	85.25	1.28	3.01	905	"23/09/2017 09:59"	2017
202	266	10	2	193	85.25	1.28	3.01	906	"23/09/2017 09:59"	2017
202	266	11	2	288	110.13	1.33	2.63	905	"23/09/2017 10:59"	2017
202	266	11	2	288	110.13	1.33	2.63	906	"23/09/2017 10:59"	2017
202	266	12	2	288	110.32	1.32	2	905	"23/09/2017 11:59"	2017
202	266	12	2	288	110.32	1.32	2	906	"23/09/2017 11:59"	2017
202	266	13	2	242	100.32	0.72	1.12	906	"23/09/2017 12:59"	2017
202	266	13	2	242	100.32	0.72	1.12	905	"23/09/2017 12:59"	2017
202	266	14	2	288	110.32	0.89	1.45	905	"23/09/2017 13:59"	2017
202	266	14	2	288	110.32	0.89	1.45	906	"23/09/2017 13:59"	2017
202	266	15	2	288	110.07	1.32	2.25	906	"23/09/2017 14:59"	2017
202	266	15	2	288	110.07	1.32	2.25	905	"23/09/2017 14:59"	2017
202	266	16	2	180	80.27	1.28	2.92	906	"23/09/2017 15:59"	2017
202	266	16	2	180	80.27	1.28	2.92	905	"23/09/2017 15:59"	2017
202	266	17	2	265	105.62	1.2	2.81	906	"23/09/2017 16:59"	2017
202	266	17	2	265	105.62	1.2	2.81	905	"23/09/2017 16:59"	2017
202	266	18	2	225	95.1	1.32	2.88	905	"23/09/2017 17:59"	2017
202	266	18	2	225	95.1	1.32	2.88	906	"23/09/2017 17:59"	2017
202	266	19	1	144	55	1.31	1.35	905	"23/09/2017 18:59"	2017
202	266	19	1	144	55	1.31	1.35	906	"23/09/2017 18:59"	2017
202	266	20	2	193	85.22	1.57	3.15	905	"23/09/2017 19:59"	2017
202	266	20	2	193	85.22	1.57	3.15	906	"23/09/2017 19:59"	2017
202	266	21	2	288	110.35	2.27	3.05	906	"23/09/2017 20:59"	2017
202	266	21	2	288	110.35	2.27	3.05	905	"23/09/2017 20:59"	2017
202	266	22	2	180	80.3	2.22	3.18	905	"23/09/2017 21:59"	2017
202	266	22	2	180	80.3	2.22	3.18	906	"23/09/2017 21:59"	2017
202	266	23	2	180	110.28	2.24	3.38	905	"23/09/2017 22:59"	2017
202	266	23	2	180	110.28	2.24	3.38	906	"23/09/2017 22:59"	2017
202	266	24	2	244	100.3	2.23	3.26	906	"23/09/2017 23:59"	2017
202	266	24	2	244	100.3	2.23	3.26	905	"23/09/2017 23:59"	2017
202	267	1	2	145	55.17	1.09	1.62	906	"24/09/2017 00:59"	2017
202	267	1	2	145	55.17	1.09	1.62	905	"24/09/2017 00:59"	2017
202	267	2	2	225	95.35	2.16	3.31	905	"24/09/2017 01:59"	2017
202	267	2	2	225	95.35	2.16	3.31	906	"24/09/2017 01:59"	2017
202	267	3	2	153	65.27	1.92	3.4	905	"24/09/2017 02:59"	2017
202	267	3	2	153	65.27	1.92	3.4	906	"24/09/2017 02:59"	2017
202	267	4	2	244	100.25	1.88	3.23	906	"24/09/2017 03:59"	2017
202	267	4	2	244	100.25	1.88	3.23	905	"24/09/2017 03:59"	2017
202	267	5	1	144	54.98	1.72	1.85	905	"24/09/2017 04:59"	2017
202	267	5	1	144	54.98	1.72	1.85	906	"24/09/2017 04:59"	2017
202	267	6	2	148	60.15	1.92	3.11	906	"24/09/2017 05:59"	2017
202	267	6	2	148	60.15	1.92	3.11	905	"24/09/2017 05:59"	2017
202	267	7	2	288	110.12	1.68	2.45	906	"24/09/2017 06:59"	2017
202	267	7	2	288	110.12	1.68	2.45	905	"24/09/2017 06:59"	2017
202	267	8	2	180	110.22	1.96	3.24	905	"24/09/2017 07:59"	2017
202	267	8	2	180	110.22	1.96	3.24	906	"24/09/2017 07:59"	2017
202	267	9	2	288	110.27	1.92	3	905	"24/09/2017 08:59"	2017
202	267	9	2	288	110.27	1.92	3	906	"24/09/2017 08:59"	2017
202	267	10	1	144	55.15	1.85	2	905	"24/09/2017 09:59"	2017
202	267	10	1	144	55.15	1.85	2	906	"24/09/2017 09:59"	2017
202	267	11	1	144	55.15	1.72	1.86	906	"24/09/2017 10:59"	2017
202	267	11	1	144	55.15	1.72	1.86	905	"24/09/2017 10:59"	2017
202	267	12	1	144	55.18	1.85	1.9	905	"24/09/2017 11:59"	2017
202	267	12	1	144	55.18	1.85	1.9	906	"24/09/2017 11:59"	2017
202	267	13	2	153	65.23	1.85	3.21	905	"24/09/2017 12:59"	2017
202	267	13	2	153	65.23	1.85	3.21	906	"24/09/2017 12:59"	2017
202	267	14	2	288	110.33	1.85	3.73	906	"24/09/2017 13:59"	2017
202	267	14	2	288	110.33	1.85	3.73	905	"24/09/2017 13:59"	2017
202	267	15	2	288	110.32	3.11	3.7	905	"24/09/2017 14:59"	2017
202	267	15	2	288	110.32	3.11	3.7	906	"24/09/2017 14:59"	2017
202	267	16	2	153	65.22	3.76	4.21	905	"24/09/2017 15:59"	2017
202	267	16	2	153	65.22	3.76	4.21	906	"24/09/2017 15:59"	2017
202	267	17	2	244	110.28	3.34	3.92	906	"24/09/2017 16:59"	2017
202	267	17	2	244	110.28	3.34	3.92	905	"24/09/2017 16:59"	2017
202	267	18	2	288	110.27	3.31	3.78	906	"24/09/2017 17:59"	2017
202	267	18	2	288	110.27	3.31	3.78	905	"24/09/2017 17:59"	2017
202	267	19	2	193	85.42	3.4	4	905	"24/09/2017 18:59"	2017
202	267	19	2	193	85.42	3.4	4	906	"24/09/2017 18:59"	2017
202	267	20	2	145	55.13	2.47	3.8	906	"24/09/2017 19:59"	2017
202	267	20	2	145	55.13	2.47	3.8	905	"24/09/2017 19:59"	2017
202	267	21	2	225	105.12	2.25	3.48	905	"24/09/2017 20:59"	2017
202	267	21	2	225	105.12	2.25	3.48	906	"24/09/2017 20:59"	2017
202	267	22	2	288	109.93	2.21	3.12	905	"24/09/2017 21:59"	2017
202	267	22	2	288	109.93	2.21	3.12	906	"24/09/2017 21:59"	2017
202	267	23	2	157	105.33	2.3	3.3	905	"24/09/2017 22:59"	2017
202	267	23	2	157	105.33	2.3	3.3	906	"24/09/2017 22:59"	2017
202	267	24	2	193	85.32	2.22	3.25	906	"24/09/2017 23:59"	2017
202	267	24	2	193	85.32	2.22	3.25	905	"24/09/2017 23:59"	2017
202	268	1	2	225	95.47	2.49	3.26	906	"25/09/2017 00:59"	2017
202	268	1	2	225	95.47	2.49	3.26	905	"25/09/2017 00:59"	2017
202	268	2	2	193	85.3	2.53	3.42	906	"25/09/2017 01:59"	2017
202	268	2	2	193	85.3	2.53	3.42	905	"25/09/2017 01:59"	2017
202	268	3	2	244	100.22	2.33	3.37	905	"25/09/2017 02:59"	2017
202	268	3	2	244	100.22	2.33	3.37	906	"25/09/2017 02:59"	2017
202	268	4	2	180	80.08	2.11	3.37	905	"25/09/2017 03:59"	2017
202	268	4	2	180	80.08	2.11	3.37	906	"25/09/2017 03:59"	2017
202	268	5	2	208	90.05	2.12	3.33	905	"25/09/2017 04:59"	2017
202	268	5	2	208	90.05	2.12	3.33	906	"25/09/2017 04:59"	2017
202	268	6	1	144	55.15	1.91	1.99	906	"25/09/2017 05:59"	2017
202	268	6	1	144	55.15	1.91	1.99	905	"25/09/2017 05:59"	2017
202	268	7	2	265	105.28	1.92	2.34	905	"25/09/2017 06:59"	2017
202	268	7	2	265	105.28	1.92	2.34	906	"25/09/2017 06:59"	2017
202	268	8	2	208	110.27	1.96	2.99	906	"25/09/2017 07:59"	2017
202	268	8	2	208	110.27	1.96	2.99	905	"25/09/2017 07:59"	2017
202	268	9	2	288	110.3	2.06	2.93	905	"25/09/2017 08:59"	2017
202	268	9	2	288	110.3	2.06	2.93	906	"25/09/2017 08:59"	2017
202	268	10	2	160	70.33	2.06	3.21	906	"25/09/2017 09:59"	2017
202	268	10	2	160	70.33	2.06	3.21	905	"25/09/2017 09:59"	2017
202	268	11	3	216	105.07	1.02	2.63	905	"25/09/2017 10:59"	2017
202	268	11	3	216	105.07	1.02	2.63	906	"25/09/2017 10:59"	2017
202	268	12	3	202	95.37	0.89	2.75	905	"25/09/2017 11:59"	2017
202	268	12	3	202	95.37	0.89	2.75	906	"25/09/2017 11:59"	2017
202	268	13	2	288	110.32	2.05	2.93	906	"25/09/2017 12:59"	2017
202	268	13	2	288	110.32	2.05	2.93	905	"25/09/2017 12:59"	2017
202	268	14	2	180	80.23	2.15	3.17	905	"25/09/2017 13:59"	2017
202	268	14	2	180	80.23	2.15	3.17	906	"25/09/2017 13:59"	2017
202	268	15	2	288	110.35	2.1	2.96	906	"25/09/2017 14:59"	2017
202	268	15	2	288	110.35	2.1	2.96	905	"25/09/2017 14:59"	2017
202	268	16	2	225	95.4	2.05	2.86	905	"25/09/2017 15:59"	2017
202	268	16	2	225	95.4	2.05	2.86	906	"25/09/2017 15:59"	2017
202	268	17	2	225	95.25	2.02	2.96	906	"25/09/2017 16:59"	2017
202	268	17	2	225	95.25	2.02	2.96	905	"25/09/2017 16:59"	2017
202	268	18	2	153	65.3	2.08	3.36	905	"25/09/2017 17:59"	2017
202	268	18	2	153	65.3	2.08	3.36	906	"25/09/2017 17:59"	2017
202	268	19	2	169	110.42	2.2	3.53	905	"25/09/2017 18:59"	2017
202	268	19	2	169	110.42	2.2	3.53	906	"25/09/2017 18:59"	2017
202	268	20	2	288	110.3	2.39	3.36	906	"25/09/2017 19:59"	2017
202	268	20	2	288	110.3	2.39	3.36	905	"25/09/2017 19:59"	2017
202	268	21	2	208	110.42	2.25	3.41	905	"25/09/2017 20:59"	2017
202	268	21	2	208	110.42	2.25	3.41	906	"25/09/2017 20:59"	2017
202	268	22	2	130	70.77	2.1	3.7	905	"25/09/2017 21:59"	2017
202	268	22	2	130	70.77	2.1	3.7	906	"25/09/2017 21:59"	2017
202	268	23	1	81	40.12	3.7	4.09	906	"25/09/2017 22:59"	2017
202	268	23	1	81	40.12	3.7	4.09	905	"25/09/2017 22:59"	2017
202	268	24	1	16	55.03	4.06	4.5	906	"25/09/2017 23:59"	2017
202	268	24	1	16	55.03	4.06	4.5	905	"25/09/2017 23:59"	2017
202	269	1	1	144	55.22	3.33	3.83	905	"26/09/2017 00:59"	2017
202	269	1	1	144	55.22	3.33	3.83	906	"26/09/2017 00:59"	2017
202	269	2	1	36	25.1	3.54	3.96	905	"26/09/2017 01:59"	2017
202	269	2	1	36	25.1	3.54	3.96	906	"26/09/2017 01:59"	2017
202	269	3	1	81	55.03	3.64	4.41	906	"26/09/2017 02:59"	2017
202	269	3	1	81	55.03	3.64	4.41	905	"26/09/2017 02:59"	2017
202	269	4	1	121	50.08	3.2	3.52	905	"26/09/2017 03:59"	2017
202	269	4	1	121	50.08	3.2	3.52	906	"26/09/2017 03:59"	2017
202	269	5	1	9	10	4.25	4.57	NA	NA	NA
202	269	6	1	64	35.13	0.17	2.05	906	"26/09/2017 05:59"	2017
202	269	6	1	64	35.13	0.17	2.05	905	"26/09/2017 05:59"	2017
202	269	7	1	144	55.15	1.03	3.08	905	"26/09/2017 06:59"	2017
202	269	7	1	144	55.15	1.03	3.08	906	"26/09/2017 06:59"	2017
202	269	8	1	144	55.12	3.02	3.6	906	"26/09/2017 07:59"	2017
202	269	8	1	144	55.12	3.02	3.6	905	"26/09/2017 07:59"	2017
202	269	9	1	64	35.12	3.12	3.94	905	"26/09/2017 08:59"	2017
202	269	9	1	64	35.12	3.12	3.94	906	"26/09/2017 08:59"	2017
202	269	10	1	49	30.12	4.42	4.63	906	"26/09/2017 09:59"	2017
202	269	10	1	49	30.12	4.42	4.63	905	"26/09/2017 09:59"	2017
202	269	11	1	64	35.05	4.54	4.65	906	"26/09/2017 10:59"	2017
202	269	11	1	64	35.05	4.54	4.65	905	"26/09/2017 10:59"	2017
202	269	12	1	4	5.02	4.81	4.89	NA	NA	NA
202	269	13	1	81	40.05	3.41	3.83	906	"26/09/2017 12:59"	2017
202	269	13	1	81	40.05	3.41	3.83	905	"26/09/2017 12:59"	2017
202	269	14	1	144	55.1	2.94	3.74	905	"26/09/2017 13:59"	2017
202	269	14	1	144	55.1	2.94	3.74	906	"26/09/2017 13:59"	2017
202	269	15	1	49	29.95	3.09	3.82	905	"26/09/2017 14:59"	2017
202	269	15	1	49	29.95	3.09	3.82	906	"26/09/2017 14:59"	2017
202	269	16	1	16	14.93	3.69	4.3	905	"26/09/2017 15:59"	2017
202	269	16	1	16	14.93	3.69	4.3	906	"26/09/2017 15:59"	2017
202	269	17	1	144	55.17	3.38	4.17	905	"26/09/2017 16:59"	2017
202	269	17	1	144	55.17	3.38	4.17	906	"26/09/2017 16:59"	2017
202	269	18	1	144	55.13	3.76	3.93	905	"26/09/2017 17:59"	2017
202	269	18	1	144	55.13	3.76	3.93	906	"26/09/2017 17:59"	2017
202	269	19	1	16	15.05	4.3	4.59	905	"26/09/2017 18:59"	2017
202	269	19	1	16	15.05	4.3	4.59	906	"26/09/2017 18:59"	2017
202	269	23	1	49	30.12	3.97	4.25	906	"26/09/2017 22:59"	2017
202	269	23	1	49	30.12	3.97	4.25	905	"26/09/2017 22:59"	2017
202	269	24	1	64	55.1	3.8	4.37	905	"26/09/2017 23:59"	2017
202	269	24	1	64	55.1	3.8	4.37	906	"26/09/2017 23:59"	2017
202	270	1	1	144	55.18	3.58	4.01	906	"27/09/2017 00:59"	2017
202	270	1	1	144	55.18	3.58	4.01	905	"27/09/2017 00:59"	2017
202	270	2	1	64	35.05	3.41	3.87	906	"27/09/2017 01:59"	2017
202	270	2	1	64	35.05	3.41	3.87	905	"27/09/2017 01:59"	2017
202	270	3	1	49	55.1	3.9	4.36	905	"27/09/2017 02:59"	2017
202	270	3	1	49	55.1	3.9	4.36	906	"27/09/2017 02:59"	2017
202	270	4	1	144	55.17	3.4	3.65	905	"27/09/2017 03:59"	2017
202	270	4	1	144	55.17	3.4	3.65	906	"27/09/2017 03:59"	2017
202	270	5	1	9	9.98	4.4	4.67	906	"27/09/2017 04:59"	2017
202	270	5	1	9	9.98	4.4	4.67	905	"27/09/2017 04:59"	2017
202	270	7	1	36	25.02	2.84	3.59	906	"27/09/2017 06:59"	2017
202	270	7	1	36	25.02	2.84	3.59	905	"27/09/2017 06:59"	2017
202	270	8	1	121	55.15	1.63	3.41	906	"27/09/2017 07:59"	2017
202	270	8	1	121	55.15	1.63	3.41	905	"27/09/2017 07:59"	2017
202	270	9	1	144	55.27	0.42	1.79	905	"27/09/2017 08:59"	2017
202	270	9	1	144	55.27	0.42	1.79	906	"27/09/2017 08:59"	2017
202	270	10	1	4	5	4.39	4.6	906	"27/09/2017 09:59"	2017
202	270	10	1	4	5	4.39	4.6	905	"27/09/2017 09:59"	2017
202	270	11	1	25	20	1.02	2.61	905	"27/09/2017 10:59"	2017
202	270	11	1	25	20	1.02	2.61	906	"27/09/2017 10:59"	2017
202	270	12	1	121	49.85	0.44	2.91	905	"27/09/2017 11:59"	2017
202	270	12	1	121	49.85	0.44	2.91	906	"27/09/2017 11:59"	2017
202	270	13	1	144	55.17	0.66	1.65	905	"27/09/2017 12:59"	2017
202	270	13	1	144	55.17	0.66	1.65	906	"27/09/2017 12:59"	2017
202	270	14	1	9	10.08	3.52	4.04	906	"27/09/2017 13:59"	2017
202	270	14	1	9	10.08	3.52	4.04	905	"27/09/2017 13:59"	2017
202	270	15	1	100	45.08	0.9	2.3	906	"27/09/2017 14:59"	2017
202	270	15	1	100	45.08	0.9	2.3	905	"27/09/2017 14:59"	2017
202	270	16	1	144	55.23	1.18	2.03	905	"27/09/2017 15:59"	2017
202	270	16	1	144	55.23	1.18	2.03	906	"27/09/2017 15:59"	2017
202	270	17	1	64	35.12	2.07	3.48	905	"27/09/2017 16:59"	2017
202	270	17	1	64	35.12	2.07	3.48	906	"27/09/2017 16:59"	2017
202	270	19	1	144	55.23	0.4	2.47	906	"27/09/2017 18:59"	2017
202	270	19	1	144	55.23	0.4	2.47	905	"27/09/2017 18:59"	2017
202	270	20	1	121	50.13	0.77	2.75	905	"27/09/2017 19:59"	2017
202	270	20	1	121	50.13	0.77	2.75	906	"27/09/2017 19:59"	2017
202	270	21	1	144	55.17	0.05	1.95	905	"27/09/2017 20:59"	2017
202	270	21	1	144	55.17	0.05	1.95	906	"27/09/2017 20:59"	2017
202	270	22	1	4	5.02	4.5	4.69	NA	NA	NA
202	270	23	1	100	45.1	0.38	2.26	905	"27/09/2017 22:59"	2017
202	270	23	1	100	45.1	0.38	2.26	906	"27/09/2017 22:59"	2017
202	270	24	1	144	55.13	0.76	2.89	905	"27/09/2017 23:59"	2017
202	270	24	1	144	55.13	0.76	2.89	906	"27/09/2017 23:59"	2017
202	271	1	1	144	55.13	0.18	2.17	905	"28/09/2017 00:59"	2017
202	271	1	1	144	55.13	0.18	2.17	906	"28/09/2017 00:59"	2017
202	271	2	1	1	0	4.89	4.89	NA	NA	NA
202	271	3	1	121	50.1	0.63	2.4	905	"28/09/2017 02:59"	2017
202	271	3	1	121	50.1	0.63	2.4	906	"28/09/2017 02:59"	2017
202	271	4	1	121	55.15	0.43	2.08	906	"28/09/2017 03:59"	2017
202	271	4	1	121	55.15	0.43	2.08	905	"28/09/2017 03:59"	2017
202	271	5	1	100	45.07	1.08	2.96	906	"28/09/2017 04:59"	2017
202	271	5	1	100	45.07	1.08	2.96	905	"28/09/2017 04:59"	2017
202	271	7	1	144	55.17	0.26	1.44	905	"28/09/2017 06:59"	2017
202	271	7	1	144	55.17	0.26	1.44	906	"28/09/2017 06:59"	2017
202	271	8	1	100	55.3	0.38	3.18	906	"28/09/2017 07:59"	2017
202	271	8	1	100	55.3	0.38	3.18	905	"28/09/2017 07:59"	2017
202	271	9	1	144	55.2	0.59	1.61	905	"28/09/2017 08:59"	2017
202	271	9	1	144	55.2	0.59	1.61	906	"28/09/2017 08:59"	2017
202	271	10	1	49	30.02	2.19	3.54	905	"28/09/2017 09:59"	2017
202	271	10	1	49	30.02	2.19	3.54	906	"28/09/2017 09:59"	2017
202	271	11	1	36	24.98	0.15	2.23	905	"28/09/2017 10:59"	2017
202	271	11	1	36	24.98	0.15	2.23	906	"28/09/2017 10:59"	2017
202	271	12	1	144	55.17	0.23	1.52	905	"28/09/2017 11:59"	2017
202	271	12	1	144	55.17	0.23	1.52	906	"28/09/2017 11:59"	2017
202	271	13	1	49	30	1.33	2.97	906	"28/09/2017 12:59"	2017
202	271	13	1	49	30	1.33	2.97	905	"28/09/2017 12:59"	2017
202	271	14	1	36	25	0.87	2.67	905	"28/09/2017 13:59"	2017
202	271	14	1	36	25	0.87	2.67	906	"28/09/2017 13:59"	2017
202	271	15	1	144	55.17	0.27	1.68	906	"28/09/2017 14:59"	2017
202	271	15	1	144	55.17	0.27	1.68	905	"28/09/2017 14:59"	2017
202	271	16	1	121	50.18	0.09	2.46	906	"28/09/2017 15:59"	2017
202	271	16	1	121	50.18	0.09	2.46	905	"28/09/2017 15:59"	2017
202	271	17	1	1	0	4.81	4.81	NA	NA	NA
202	271	18	1	64	35	2.78	3.47	905	"28/09/2017 17:59"	2017
202	271	18	1	64	35	2.78	3.47	906	"28/09/2017 17:59"	2017
202	271	19	1	9	10.02	3.1	3.89	905	"28/09/2017 18:59"	2017
202	271	19	1	9	10.02	3.1	3.89	906	"28/09/2017 18:59"	2017
202	271	20	1	144	55.13	1.84	3.3	906	"28/09/2017 19:59"	2017
202	271	20	1	144	55.13	1.84	3.3	905	"28/09/2017 19:59"	2017
202	271	21	1	144	55.17	0.11	1.34	906	"28/09/2017 20:59"	2017
202	271	21	1	144	55.17	0.11	1.34	905	"28/09/2017 20:59"	2017
202	271	22	1	49	30.08	2.3	3.6	906	"28/09/2017 21:59"	2017
202	271	22	1	49	30.08	2.3	3.6	905	"28/09/2017 21:59"	2017
202	271	23	1	49	30.18	3.07	3.69	906	"28/09/2017 22:59"	2017
202	271	23	1	49	30.18	3.07	3.69	905	"28/09/2017 22:59"	2017
202	271	24	1	16	15.1	3.46	4.02	905	"28/09/2017 23:59"	2017
202	271	24	1	16	15.1	3.46	4.02	906	"28/09/2017 23:59"	2017
202	272	1	1	121	50.1	3.35	3.8	906	"29/09/2017 00:59"	2017
202	272	1	1	121	50.1	3.35	3.8	905	"29/09/2017 00:59"	2017
202	272	2	1	16	15.02	3.78	4.22	905	"29/09/2017 01:59"	2017
202	272	2	1	16	15.02	3.78	4.22	906	"29/09/2017 01:59"	2017
202	272	3	1	81	40.17	3.54	4.06	906	"29/09/2017 02:59"	2017
202	272	3	1	81	40.17	3.54	4.06	905	"29/09/2017 02:59"	2017
202	272	4	1	36	25.17	3.69	4.19	906	"29/09/2017 03:59"	2017
202	272	4	1	36	25.17	3.69	4.19	905	"29/09/2017 03:59"	2017
202	272	5	1	100	45.17	3.57	4.04	905	"29/09/2017 04:59"	2017
202	272	5	1	100	45.17	3.57	4.04	906	"29/09/2017 04:59"	2017
202	272	7	1	49	30.03	3.96	4.25	905	"29/09/2017 06:59"	2017
202	272	7	1	49	30.03	3.96	4.25	906	"29/09/2017 06:59"	2017
202	272	8	1	16	15	4.71	4.84	906	"29/09/2017 07:59"	2017
202	272	8	1	16	15	4.71	4.84	905	"29/09/2017 07:59"	2017
202	272	9	1	16	15.1	4.69	4.77	905	"29/09/2017 08:59"	2017
202	272	9	1	16	15.1	4.69	4.77	906	"29/09/2017 08:59"	2017
202	272	11	1	49	30.3	4.06	4.4	906	"29/09/2017 10:59"	2017
202	272	11	1	49	30.3	4.06	4.4	905	"29/09/2017 10:59"	2017
202	272	12	1	16	15.17	4.93	4.96	905	"29/09/2017 11:59"	2017
202	272	12	1	16	15.17	4.93	4.96	906	"29/09/2017 11:59"	2017
202	272	14	1	25	20.15	4.08	4.3	905	"29/09/2017 13:59"	2017
202	272	14	1	25	20.15	4.08	4.3	906	"29/09/2017 13:59"	2017
202	272	15	1	25	55.15	4.3	4.55	905	"29/09/2017 14:59"	2017
202	272	15	1	25	55.15	4.3	4.55	906	"29/09/2017 14:59"	2017
202	272	16	1	81	40.02	3.97	4.23	906	"29/09/2017 15:59"	2017
202	272	16	1	81	40.02	3.97	4.23	905	"29/09/2017 15:59"	2017
202	272	18	1	121	50.02	0.74	2.63	906	"29/09/2017 17:59"	2017
202	272	18	1	121	50.02	0.74	2.63	905	"29/09/2017 17:59"	2017
202	272	19	1	49	55.17	2.16	3.54	906	"29/09/2017 18:59"	2017
202	272	19	1	49	55.17	2.16	3.54	905	"29/09/2017 18:59"	2017
202	272	20	1	144	55.17	0.33	0.62	906	"29/09/2017 19:59"	2017
202	272	20	1	144	55.17	0.33	0.62	905	"29/09/2017 19:59"	2017
202	272	21	1	144	55.2	0.83	1.32	906	"29/09/2017 20:59"	2017
202	272	21	1	144	55.2	0.83	1.32	905	"29/09/2017 20:59"	2017
202	272	22	1	144	55.17	2.08	2.93	906	"29/09/2017 21:59"	2017
202	272	22	1	144	55.17	2.08	2.93	905	"29/09/2017 21:59"	2017
202	272	23	1	49	30	3.97	4.47	906	"29/09/2017 22:59"	2017
202	272	23	1	49	30	3.97	4.47	905	"29/09/2017 22:59"	2017
202	273	4	1	25	18.87	3.42	3.8	906	"30/09/2017 03:59"	2017
202	273	4	1	25	18.87	3.42	3.8	905	"30/09/2017 03:59"	2017
202	273	7	1	36	25.18	4.88	4.92	906	"30/09/2017 06:59"	2017
202	273	7	1	36	25.18	4.88	4.92	905	"30/09/2017 06:59"	2017
202	273	8	1	1	0	4.97	4.97	905	"30/09/2017 07:59"	2017
202	273	8	1	1	0	4.97	4.97	906	"30/09/2017 07:59"	2017
202	273	10	1	49	30.02	2.03	2.96	906	"30/09/2017 09:59"	2017
202	273	10	1	49	30.02	2.03	2.96	905	"30/09/2017 09:59"	2017
202	273	11	1	144	55.33	2.42	3.23	905	"30/09/2017 10:59"	2017
202	273	11	1	144	55.33	2.42	3.23	906	"30/09/2017 10:59"	2017
202	273	12	1	25	20	4.26	4.6	905	"30/09/2017 11:59"	2017
202	273	12	1	25	20	4.26	4.6	906	"30/09/2017 11:59"	2017
202	273	14	1	81	40.08	2.7	3.37	906	"30/09/2017 13:59"	2017
202	273	14	1	81	40.08	2.7	3.37	905	"30/09/2017 13:59"	2017
202	273	15	1	144	55.18	3.14	3.76	906	"30/09/2017 14:59"	2017
202	273	15	1	144	55.18	3.14	3.76	905	"30/09/2017 14:59"	2017
202	273	16	1	100	44.97	4.5	4.75	905	"30/09/2017 15:59"	2017
202	273	16	1	100	44.97	4.5	4.75	906	"30/09/2017 15:59"	2017
202	273	19	1	81	40.15	1.51	3	906	"30/09/2017 18:59"	2017
202	273	19	1	81	40.15	1.51	3	905	"30/09/2017 18:59"	2017
202	273	20	1	81	40.23	2.39	3.29	906	"30/09/2017 19:59"	2017
202	273	20	1	81	40.23	2.39	3.29	905	"30/09/2017 19:59"	2017
202	273	21	1	144	55.15	2.67	3.35	905	"30/09/2017 20:59"	2017
202	273	21	1	144	55.15	2.67	3.35	906	"30/09/2017 20:59"	2017
202	273	22	1	144	55.12	3.66	4.04	906	"30/09/2017 21:59"	2017
202	273	22	1	144	55.12	3.66	4.04	905	"30/09/2017 21:59"	2017
202	273	23	1	25	20.13	4.56	4.77	905	"30/09/2017 22:59"	2017
202	273	23	1	25	20.13	4.56	4.77	906	"30/09/2017 22:59"	2017
202	274	1	1	16	15	4.63	4.78	905	"01/10/2017 00:59"	2017
202	274	1	1	16	15	4.63	4.78	906	"01/10/2017 00:59"	2017
202	274	3	1	121	49.97	3.68	4.06	906	"01/10/2017 02:59"	2017
202	274	3	1	121	49.97	3.68	4.06	905	"01/10/2017 02:59"	2017
202	274	4	1	16	55.15	4.32	4.64	906	"01/10/2017 03:59"	2017
202	274	4	1	16	55.15	4.32	4.64	905	"01/10/2017 03:59"	2017
202	274	5	1	64	35.17	3.88	4.17	905	"01/10/2017 04:59"	2017
202	274	5	1	64	35.17	3.88	4.17	906	"01/10/2017 04:59"	2017
202	274	6	1	100	44.98	3.63	3.95	906	"01/10/2017 05:59"	2017
202	274	6	1	100	44.98	3.63	3.95	905	"01/10/2017 05:59"	2017
202	274	7	1	144	55.18	3.16	3.55	906	"01/10/2017 06:59"	2017
202	274	7	1	144	55.18	3.16	3.55	905	"01/10/2017 06:59"	2017
202	274	8	1	64	35.15	4.1	4.69	905	"01/10/2017 07:59"	2017
202	274	8	1	64	35.15	4.1	4.69	906	"01/10/2017 07:59"	2017
202	274	9	1	100	45.23	2.83	3.71	906	"01/10/2017 08:59"	2017
202	274	9	1	100	45.23	2.83	3.71	905	"01/10/2017 08:59"	2017
202	274	10	1	144	55.18	2.66	3.47	905	"01/10/2017 09:59"	2017
202	274	10	1	144	55.18	2.66	3.47	906	"01/10/2017 09:59"	2017
202	274	11	1	144	55.15	3.15	3.79	905	"01/10/2017 10:59"	2017
202	274	11	1	144	55.15	3.15	3.79	906	"01/10/2017 10:59"	2017
202	274	12	1	144	55.1	3.17	3.91	906	"01/10/2017 11:59"	2017
202	274	12	1	144	55.1	3.17	3.91	905	"01/10/2017 11:59"	2017
202	274	13	1	1	0	4.66	4.66	NA	NA	NA
202	274	14	1	121	55.18	3.27	4.04	906	"01/10/2017 13:59"	2017
202	274	14	1	121	55.18	3.27	4.04	905	"01/10/2017 13:59"	2017
202	274	15	1	121	50.15	3.46	3.75	905	"01/10/2017 14:59"	2017
202	274	15	1	121	50.15	3.46	3.75	906	"01/10/2017 14:59"	2017
202	274	16	1	49	30	3.65	4.21	905	"01/10/2017 15:59"	2017
202	274	16	1	49	30	3.65	4.21	906	"01/10/2017 15:59"	2017
202	274	17	1	144	55.23	3.93	4.37	906	"01/10/2017 16:59"	2017
202	274	17	1	144	55.23	3.93	4.37	905	"01/10/2017 16:59"	2017
202	274	18	1	144	55.15	3.48	3.84	906	"01/10/2017 17:59"	2017
202	274	18	1	144	55.15	3.48	3.84	905	"01/10/2017 17:59"	2017
202	274	19	1	4	55.1	4.8	4.89	905	"01/10/2017 18:59"	2017
202	274	19	1	4	55.1	4.8	4.89	906	"01/10/2017 18:59"	2017
202	274	20	1	144	55.12	1.87	2.55	906	"01/10/2017 19:59"	2017
202	274	20	1	144	55.12	1.87	2.55	905	"01/10/2017 19:59"	2017
202	274	21	1	144	55.12	1.06	1.49	906	"01/10/2017 20:59"	2017
202	274	21	1	144	55.12	1.06	1.49	905	"01/10/2017 20:59"	2017
202	274	22	2	145	55.33	0.54	3.4	906	"01/10/2017 21:59"	2017
202	274	22	2	145	55.33	0.54	3.4	905	"01/10/2017 21:59"	2017
202	274	23	1	144	55.12	2.77	3.19	905	"01/10/2017 22:59"	2017
202	274	23	1	144	55.12	2.77	3.19	906	"01/10/2017 22:59"	2017
202	274	24	1	36	55.17	3.7	4.47	905	"01/10/2017 23:59"	2017
202	274	24	1	36	55.17	3.7	4.47	906	"01/10/2017 23:59"	2017
202	275	1	1	64	55.12	3.03	3.76	906	"02/10/2017 00:59"	2017
202	275	1	1	64	55.12	3.03	3.76	905	"02/10/2017 00:59"	2017
202	275	2	1	144	55.22	3.01	3.57	906	"02/10/2017 01:59"	2017
202	275	2	1	144	55.22	3.01	3.57	905	"02/10/2017 01:59"	2017
202	275	3	1	100	45.07	3.02	3.77	906	"02/10/2017 02:59"	2017
202	275	3	1	100	45.07	3.02	3.77	905	"02/10/2017 02:59"	2017
202	275	4	1	36	25.1	3.32	3.92	905	"02/10/2017 03:59"	2017
202	275	4	1	36	25.1	3.32	3.92	906	"02/10/2017 03:59"	2017
202	275	5	2	225	95.63	1.27	3.28	906	"02/10/2017 04:59"	2017
202	275	5	2	225	95.63	1.27	3.28	905	"02/10/2017 04:59"	2017
202	275	6	1	144	55.22	2.53	3.35	906	"02/10/2017 05:59"	2017
202	275	6	1	144	55.22	2.53	3.35	905	"02/10/2017 05:59"	2017
202	275	7	1	144	55.15	1.82	2.12	905	"02/10/2017 06:59"	2017
202	275	7	1	144	55.15	1.82	2.12	906	"02/10/2017 06:59"	2017
202	275	8	1	144	55.12	1.04	1.43	906	"02/10/2017 07:59"	2017
202	275	8	1	144	55.12	1.04	1.43	905	"02/10/2017 07:59"	2017
202	275	9	1	144	55.12	0.38	0.61	905	"02/10/2017 08:59"	2017
202	275	9	1	144	55.12	0.38	0.61	906	"02/10/2017 08:59"	2017
202	275	10	1	144	55.15	0.39	0.9	905	"02/10/2017 09:59"	2017
202	275	10	1	144	55.15	0.39	0.9	906	"02/10/2017 09:59"	2017
202	275	11	1	144	55.13	0.39	1.35	906	"02/10/2017 10:59"	2017
202	275	11	1	144	55.13	0.39	1.35	905	"02/10/2017 10:59"	2017
202	275	12	1	121	50.12	1.26	3.03	906	"02/10/2017 11:59"	2017
202	275	12	1	121	50.12	1.26	3.03	905	"02/10/2017 11:59"	2017
202	275	13	1	81	40.1	3.32	4.17	906	"02/10/2017 12:59"	2017
202	275	13	1	81	40.1	3.32	4.17	905	"02/10/2017 12:59"	2017
202	275	14	1	144	55.17	0.95	2	906	"02/10/2017 13:59"	2017
202	275	14	1	144	55.17	0.95	2	905	"02/10/2017 13:59"	2017
202	275	15	1	144	55.17	0.58	2.34	906	"02/10/2017 14:59"	2017
202	275	15	1	144	55.17	0.58	2.34	905	"02/10/2017 14:59"	2017
202	275	16	1	81	40.05	3.23	4.03	905	"02/10/2017 15:59"	2017
202	275	16	1	81	40.05	3.23	4.03	906	"02/10/2017 15:59"	2017
202	275	17	1	144	55.12	1.34	2.18	905	"02/10/2017 16:59"	2017
202	275	17	1	144	55.12	1.34	2.18	906	"02/10/2017 16:59"	2017
202	275	18	1	144	55.15	0.84	1.48	905	"02/10/2017 17:59"	2017
202	275	18	1	144	55.15	0.84	1.48	906	"02/10/2017 17:59"	2017
202	275	19	1	9	55.17	3.5	4.11	905	"02/10/2017 18:59"	2017
202	275	19	1	9	55.17	3.5	4.11	906	"02/10/2017 18:59"	2017
202	275	20	1	100	45.05	2.56	3.25	905	"02/10/2017 19:59"	2017
202	275	20	1	100	45.05	2.56	3.25	906	"02/10/2017 19:59"	2017
202	276	10	2	58	40.03	2.39	4.07	906	"03/10/2017 09:59"	2017
202	276	10	2	58	40.03	2.39	4.07	905	"03/10/2017 09:59"	2017
202	276	11	1	144	55.15	0.82	1.8	905	"03/10/2017 10:59"	2017
202	276	11	1	144	55.15	0.82	1.8	906	"03/10/2017 10:59"	2017
202	276	12	1	144	55.13	3.43	4.16	905	"03/10/2017 11:59"	2017
202	276	12	1	144	55.13	3.43	4.16	906	"03/10/2017 11:59"	2017
202	276	13	1	144	55.17	1.89	2.62	906	"03/10/2017 12:59"	2017
202	276	13	1	144	55.17	1.89	2.62	905	"03/10/2017 12:59"	2017
202	276	14	1	144	55.17	1.66	2.58	906	"03/10/2017 13:59"	2017
202	276	14	1	144	55.17	1.66	2.58	905	"03/10/2017 13:59"	2017
202	276	15	1	144	55.18	3.04	3.43	905	"03/10/2017 14:59"	2017
202	276	15	1	144	55.18	3.04	3.43	906	"03/10/2017 14:59"	2017
202	276	16	1	144	55.27	3.01	3.25	905	"03/10/2017 15:59"	2017
202	276	16	1	144	55.27	3.01	3.25	906	"03/10/2017 15:59"	2017
202	276	17	1	144	55.1	3.79	4.43	906	"03/10/2017 16:59"	2017
202	276	17	1	144	55.1	3.79	4.43	905	"03/10/2017 16:59"	2017
202	276	18	1	100	44.98	0.52	2.49	906	"03/10/2017 17:59"	2017
202	276	18	1	100	44.98	0.52	2.49	905	"03/10/2017 17:59"	2017
202	276	19	1	1	0	4.31	4.31	905	"03/10/2017 18:59"	2017
202	276	19	1	1	0	4.31	4.31	906	"03/10/2017 18:59"	2017
202	276	20	1	121	50.22	1.51	2.55	905	"03/10/2017 19:59"	2017
202	276	20	1	121	50.22	1.51	2.55	906	"03/10/2017 19:59"	2017
202	276	21	1	9	10.05	3.16	4.05	906	"03/10/2017 20:59"	2017
202	276	21	1	9	10.05	3.16	4.05	905	"03/10/2017 20:59"	2017
202	276	24	2	26	20.07	4.72	4.78	905	"03/10/2017 23:59"	2017
202	276	24	2	26	20.07	4.72	4.78	906	"03/10/2017 23:59"	2017
202	277	1	2	29	60.18	4.56	4.85	906	"04/10/2017 00:59"	2017
202	277	1	2	29	60.18	4.56	4.85	905	"04/10/2017 00:59"	2017
202	277	2	1	144	55.1	3.03	3.63	906	"04/10/2017 01:59"	2017
202	277	2	1	144	55.1	3.03	3.63	905	"04/10/2017 01:59"	2017
202	277	3	2	164	100.38	0.25	3.31	905	"04/10/2017 02:59"	2017
202	277	3	2	164	100.38	0.25	3.31	906	"04/10/2017 02:59"	2017
202	277	4	2	5	5	4.8	4.88	905	"04/10/2017 03:59"	2017
202	277	4	2	5	5	4.8	4.88	906	"04/10/2017 03:59"	2017
202	277	5	1	81	39.98	3.05	4.1	906	"04/10/2017 04:59"	2017
202	277	5	1	81	39.98	3.05	4.1	905	"04/10/2017 04:59"	2017
202	277	6	1	144	55.17	1.99	2.33	906	"04/10/2017 05:59"	2017
202	277	6	1	144	55.17	1.99	2.33	905	"04/10/2017 05:59"	2017
202	277	7	1	144	55.1	1.36	1.71	906	"04/10/2017 06:59"	2017
202	277	7	1	144	55.1	1.36	1.71	905	"04/10/2017 06:59"	2017
202	277	8	1	144	55.08	1.75	3.64	905	"04/10/2017 07:59"	2017
202	277	8	1	144	55.08	1.75	3.64	906	"04/10/2017 07:59"	2017
202	277	9	1	144	55.05	3.98	4.22	906	"04/10/2017 08:59"	2017
202	277	9	1	144	55.05	3.98	4.22	905	"04/10/2017 08:59"	2017
202	277	10	1	144	55.2	3.77	3.88	905	"04/10/2017 09:59"	2017
202	277	10	1	144	55.2	3.77	3.88	906	"04/10/2017 09:59"	2017
202	277	11	1	144	55.22	3.3	3.51	906	"04/10/2017 10:59"	2017
202	277	11	1	144	55.22	3.3	3.51	905	"04/10/2017 10:59"	2017
202	277	12	1	121	50.1	2.84	3.04	906	"04/10/2017 11:59"	2017
202	277	12	1	121	50.1	2.84	3.04	905	"04/10/2017 11:59"	2017
202	277	13	1	144	55.12	2.8	2.88	905	"04/10/2017 12:59"	2017
202	277	13	1	144	55.12	2.8	2.88	906	"04/10/2017 12:59"	2017
202	277	14	1	144	55.1	1.7	2.27	906	"04/10/2017 13:59"	2017
202	277	14	1	144	55.1	1.7	2.27	905	"04/10/2017 13:59"	2017
202	277	15	1	144	55.12	2.48	4.01	905	"04/10/2017 14:59"	2017
202	277	15	1	144	55.12	2.48	4.01	906	"04/10/2017 14:59"	2017
202	277	16	1	144	55.18	2.61	3.18	905	"04/10/2017 15:59"	2017
202	277	16	1	144	55.18	2.61	3.18	906	"04/10/2017 15:59"	2017
202	277	17	1	144	55.18	2.27	2.36	906	"04/10/2017 16:59"	2017
202	277	17	1	144	55.18	2.27	2.36	905	"04/10/2017 16:59"	2017
202	277	18	1	121	50.07	1.14	2.43	905	"04/10/2017 17:59"	2017
202	277	18	1	121	50.07	1.14	2.43	906	"04/10/2017 17:59"	2017
202	277	19	1	4	5.17	4.5	4.72	905	"04/10/2017 18:59"	2017
202	277	19	1	4	5.17	4.5	4.72	906	"04/10/2017 18:59"	2017
202	277	20	1	144	55.08	0.04	1.87	906	"04/10/2017 19:59"	2017
202	277	20	1	144	55.08	0.04	1.87	905	"04/10/2017 19:59"	2017
202	277	21	1	144	55.1	1.63	3.62	905	"04/10/2017 20:59"	2017
202	277	21	1	144	55.1	1.63	3.62	906	"04/10/2017 20:59"	2017
202	277	22	1	144	55.1	4.24	4.26	906	"04/10/2017 21:59"	2017
202	277	22	1	144	55.1	4.24	4.26	905	"04/10/2017 21:59"	2017
202	277	23	1	144	55.17	4.28	4.32	905	"04/10/2017 22:59"	2017
202	277	23	1	144	55.17	4.28	4.32	906	"04/10/2017 22:59"	2017
202	277	24	1	144	55.13	3.66	4	905	"04/10/2017 23:59"	2017
202	277	24	1	144	55.13	3.66	4	906	"04/10/2017 23:59"	2017
202	278	1	1	144	55.1	1.96	2.82	905	"05/10/2017 00:59"	2017
202	278	1	1	144	55.1	1.96	2.82	906	"05/10/2017 00:59"	2017
202	278	2	1	144	55.07	2.4	2.91	905	"05/10/2017 01:59"	2017
202	278	2	1	144	55.07	2.4	2.91	906	"05/10/2017 01:59"	2017
202	278	3	1	36	24.98	3.52	3.98	905	"05/10/2017 02:59"	2017
202	278	3	1	36	24.98	3.52	3.98	906	"05/10/2017 02:59"	2017
202	278	4	1	16	15.02	4.09	4.49	905	"05/10/2017 03:59"	2017
202	278	4	1	16	15.02	4.09	4.49	906	"05/10/2017 03:59"	2017
202	278	5	1	49	30.1	3.78	4.11	905	"05/10/2017 04:59"	2017
202	278	5	1	49	30.1	3.78	4.11	906	"05/10/2017 04:59"	2017
202	278	6	1	121	49.97	3.33	4.09	905	"05/10/2017 05:59"	2017
202	278	6	1	121	49.97	3.33	4.09	906	"05/10/2017 05:59"	2017
202	278	7	1	144	55.12	2.9	3.16	906	"05/10/2017 06:59"	2017
202	278	7	1	144	55.12	2.9	3.16	905	"05/10/2017 06:59"	2017
202	278	8	1	144	55.12	1.18	1.91	905	"05/10/2017 07:59"	2017
202	278	8	1	144	55.12	1.18	1.91	906	"05/10/2017 07:59"	2017
202	278	9	1	144	55.17	1.06	1.6	906	"05/10/2017 08:59"	2017
202	278	9	1	144	55.17	1.06	1.6	905	"05/10/2017 08:59"	2017
202	278	10	1	144	55.05	1.88	2.66	905	"05/10/2017 09:59"	2017
202	278	10	1	144	55.05	1.88	2.66	906	"05/10/2017 09:59"	2017
202	278	11	1	144	55.12	2.11	3.71	905	"05/10/2017 10:59"	2017
202	278	11	1	144	55.12	2.11	3.71	906	"05/10/2017 10:59"	2017
202	278	12	1	144	55.13	3.6	3.92	905	"05/10/2017 11:59"	2017
202	278	12	1	144	55.13	3.6	3.92	906	"05/10/2017 11:59"	2017
202	278	13	1	144	55.12	3.54	3.56	905	"05/10/2017 12:59"	2017
202	278	13	1	144	55.12	3.54	3.56	906	"05/10/2017 12:59"	2017
202	278	14	1	64	55.17	3.6	4.4	905	"05/10/2017 13:59"	2017
202	278	14	1	64	55.17	3.6	4.4	906	"05/10/2017 13:59"	2017
202	278	15	1	144	55.15	3.08	3.79	906	"05/10/2017 14:59"	2017
202	278	15	1	144	55.15	3.08	3.79	905	"05/10/2017 14:59"	2017
202	278	16	1	144	55.17	1.58	2.27	906	"05/10/2017 15:59"	2017
202	278	16	1	144	55.17	1.58	2.27	905	"05/10/2017 15:59"	2017
202	278	17	1	144	54.93	0.82	1.48	906	"05/10/2017 16:59"	2017
202	278	17	1	144	54.93	0.82	1.48	905	"05/10/2017 16:59"	2017
202	278	18	1	144	55.07	2.87	3.87	905	"05/10/2017 17:59"	2017
202	278	18	1	144	55.07	2.87	3.87	906	"05/10/2017 17:59"	2017
202	278	19	1	100	55.15	3.38	4.03	905	"05/10/2017 18:59"	2017
202	278	19	1	100	55.15	3.38	4.03	906	"05/10/2017 18:59"	2017
202	278	20	1	64	40.15	3.87	4.7	906	"05/10/2017 19:59"	2017
202	278	20	1	64	40.15	3.87	4.7	905	"05/10/2017 19:59"	2017
202	278	24	1	100	45.18	4.65	4.76	906	"05/10/2017 23:59"	2017
202	278	24	1	100	45.18	4.65	4.76	905	"05/10/2017 23:59"	2017
202	279	1	1	100	45.17	2.64	3.92	906	"06/10/2017 00:59"	2017
202	279	1	1	100	45.17	2.64	3.92	905	"06/10/2017 00:59"	2017
202	279	2	1	36	25.12	2.62	3.31	906	"06/10/2017 01:59"	2017
202	279	2	1	36	25.12	2.62	3.31	905	"06/10/2017 01:59"	2017
202	279	3	1	81	40	3.74	4.42	906	"06/10/2017 02:59"	2017
202	279	3	1	81	40	3.74	4.42	905	"06/10/2017 02:59"	2017
202	279	4	1	121	50.12	3.59	3.99	905	"06/10/2017 03:59"	2017
202	279	4	1	121	50.12	3.59	3.99	906	"06/10/2017 03:59"	2017
202	279	5	1	36	24.97	4.61	4.74	905	"06/10/2017 04:59"	2017
202	279	5	1	36	24.97	4.61	4.74	906	"06/10/2017 04:59"	2017
202	279	6	1	1	0	5	5	NA	NA	NA
202	279	7	1	144	55.38	2.66	3.52	906	"06/10/2017 06:59"	2017
202	279	7	1	144	55.38	2.66	3.52	905	"06/10/2017 06:59"	2017
202	279	8	1	144	54.95	3.37	3.95	905	"06/10/2017 07:59"	2017
202	279	8	1	144	54.95	3.37	3.95	906	"06/10/2017 07:59"	2017
202	279	9	1	144	55.12	2.39	2.65	905	"06/10/2017 08:59"	2017
202	279	9	1	144	55.12	2.39	2.65	906	"06/10/2017 08:59"	2017
202	279	10	1	144	55	2.4	3.15	905	"06/10/2017 09:59"	2017
202	279	10	1	144	55	2.4	3.15	906	"06/10/2017 09:59"	2017
202	279	11	2	181	85.15	2.2	3.56	906	"06/10/2017 10:59"	2017
202	279	11	2	181	85.15	2.2	3.56	905	"06/10/2017 10:59"	2017
202	279	12	1	1	0	4.54	4.54	906	"06/10/2017 11:59"	2017
202	279	12	1	1	0	4.54	4.54	905	"06/10/2017 11:59"	2017
202	279	13	1	100	45.12	4.9	4.94	906	"06/10/2017 12:59"	2017
202	279	13	1	100	45.12	4.9	4.94	905	"06/10/2017 12:59"	2017
202	279	14	4	530	210.53	0.97	2.62	905	"06/10/2017 13:59"	2017
202	279	14	4	530	210.53	0.97	2.62	906	"06/10/2017 13:59"	2017
202	279	15	4	576	220.63	0.85	2.08	905	"06/10/2017 14:59"	2017
202	279	15	4	576	220.63	0.85	2.08	906	"06/10/2017 14:59"	2017
202	279	16	5	602	250.67	1.23	2.67	905	"06/10/2017 15:59"	2017
202	279	16	5	602	250.67	1.23	2.67	906	"06/10/2017 15:59"	2017
202	279	17	6	864	331.03	0.33	1.96	905	"06/10/2017 16:59"	2017
202	279	17	6	864	331.03	0.33	1.96	906	"06/10/2017 16:59"	2017
202	279	18	6	756	300.82	0.13	2.39	905	"06/10/2017 17:59"	2017
202	279	18	6	756	300.82	0.13	2.39	906	"06/10/2017 17:59"	2017
202	279	19	5	577	219.85	0.84	2.06	906	"06/10/2017 18:59"	2017
202	279	19	5	577	219.85	0.84	2.06	905	"06/10/2017 18:59"	2017
202	279	20	4	301	125	1.31	2.21	906	"06/10/2017 19:59"	2017
202	279	20	4	301	125	1.31	2.21	905	"06/10/2017 19:59"	2017
202	279	21	2	288	110.1	1.31	1.32	906	"06/10/2017 20:59"	2017
202	279	21	2	288	110.1	1.31	1.32	905	"06/10/2017 20:59"	2017
202	279	22	2	288	110.28	1.3	1.33	906	"06/10/2017 21:59"	2017
202	279	22	2	288	110.28	1.3	1.33	905	"06/10/2017 21:59"	2017
202	279	23	3	388	155.48	1.3	2.12	906	"06/10/2017 22:59"	2017
202	279	23	3	388	155.48	1.3	2.12	905	"06/10/2017 22:59"	2017
202	279	24	3	432	165.62	1.3	2.09	906	"06/10/2017 23:59"	2017
202	279	24	3	432	165.62	1.3	2.09	905	"06/10/2017 23:59"	2017
202	280	1	3	432	165.32	1.31	2.18	905	"07/10/2017 00:59"	2017
202	280	1	3	432	165.32	1.31	2.18	906	"07/10/2017 00:59"	2017
202	280	2	3	304	125.18	1.31	2.45	906	"07/10/2017 01:59"	2017
202	280	2	3	304	125.18	1.31	2.45	905	"07/10/2017 01:59"	2017
202	280	3	3	324	134.98	1.3	2.22	906	"07/10/2017 02:59"	2017
202	280	3	3	324	134.98	1.3	2.22	905	"07/10/2017 02:59"	2017
202	280	4	3	432	165.3	1.31	1.66	905	"07/10/2017 03:59"	2017
202	280	4	3	432	165.3	1.31	1.66	906	"07/10/2017 03:59"	2017
202	280	5	3	409	160.43	1.31	2.07	906	"07/10/2017 04:59"	2017
202	280	5	3	409	160.43	1.31	2.07	905	"07/10/2017 04:59"	2017
202	280	6	2	288	110.33	1.31	1.33	905	"07/10/2017 05:59"	2017
202	280	6	2	288	110.33	1.31	1.33	906	"07/10/2017 05:59"	2017
202	280	7	3	324	135.7	1.3	1.98	906	"07/10/2017 06:59"	2017
202	280	7	3	324	135.7	1.3	1.98	905	"07/10/2017 06:59"	2017
202	280	8	3	432	165.42	1.09	1.62	906	"07/10/2017 07:59"	2017
202	280	8	3	432	165.42	1.09	1.62	905	"07/10/2017 07:59"	2017
202	280	9	3	251	110.2	1.3	2.34	905	"07/10/2017 08:59"	2017
202	280	9	3	251	110.2	1.3	2.34	906	"07/10/2017 08:59"	2017
202	280	10	5	438	195.27	1.31	2.49	906	"07/10/2017 09:59"	2017
202	280	10	5	438	195.27	1.31	2.49	905	"07/10/2017 09:59"	2017
202	280	11	5	720	275.65	1.31	2.18	905	"07/10/2017 10:59"	2017
202	280	11	5	720	275.65	1.31	2.18	906	"07/10/2017 10:59"	2017
202	280	12	5	720	275.77	1.23	1.85	905	"07/10/2017 11:59"	2017
202	280	12	5	720	275.77	1.23	1.85	906	"07/10/2017 11:59"	2017
202	280	13	5	720	275.82	0.65	1.65	905	"07/10/2017 12:59"	2017
202	280	13	5	720	275.82	0.65	1.65	906	"07/10/2017 12:59"	2017
202	280	14	5	720	275.75	1.37	2.1	906	"07/10/2017 13:59"	2017
202	280	14	5	720	275.75	1.37	2.1	905	"07/10/2017 13:59"	2017
202	280	15	5	720	275.62	0.53	1.85	905	"07/10/2017 14:59"	2017
202	280	15	5	720	275.62	0.53	1.85	906	"07/10/2017 14:59"	2017
202	280	16	5	585	230.42	0.21	1.89	906	"07/10/2017 15:59"	2017
202	280	16	5	585	230.42	0.21	1.89	905	"07/10/2017 15:59"	2017
202	280	17	4	576	220.33	1.34	1.92	905	"07/10/2017 16:59"	2017
202	280	17	4	576	220.33	1.34	1.92	906	"07/10/2017 16:59"	2017
202	280	18	5	585	230.2	1.16	2.75	906	"07/10/2017 17:59"	2017
202	280	18	5	585	230.2	1.16	2.75	905	"07/10/2017 17:59"	2017
202	280	19	4	576	220.58	1.04	2.51	905	"07/10/2017 18:59"	2017
202	280	19	4	576	220.58	1.04	2.51	906	"07/10/2017 18:59"	2017
202	280	20	4	576	220.58	1.09	2.56	905	"07/10/2017 19:59"	2017
202	280	20	4	576	220.58	1.09	2.56	906	"07/10/2017 19:59"	2017
202	280	21	5	424	195.77	0.55	2.15	905	"07/10/2017 20:59"	2017
202	280	21	5	424	195.77	0.55	2.15	906	"07/10/2017 20:59"	2017
202	280	22	3	313	130.37	2.37	2.91	906	"07/10/2017 21:59"	2017
202	280	22	3	313	130.37	2.37	2.91	905	"07/10/2017 21:59"	2017
202	280	23	3	432	165.35	2.36	3.01	906	"07/10/2017 22:59"	2017
202	280	23	3	432	165.35	2.36	3.01	905	"07/10/2017 22:59"	2017
202	280	24	3	432	165.45	1.55	2.45	905	"07/10/2017 23:59"	2017
202	280	24	3	432	165.45	1.55	2.45	906	"07/10/2017 23:59"	2017
202	281	1	3	432	165.37	1.05	1.99	906	"08/10/2017 00:59"	2017
202	281	1	3	432	165.37	1.05	1.99	905	"08/10/2017 00:59"	2017
202	281	2	3	432	165.45	1.53	2.21	906	"08/10/2017 01:59"	2017
202	281	2	3	432	165.45	1.53	2.21	905	"08/10/2017 01:59"	2017
202	281	3	3	432	165.37	1.05	2.29	905	"08/10/2017 02:59"	2017
202	281	3	3	432	165.37	1.05	2.29	906	"08/10/2017 02:59"	2017
202	281	4	3	304	125.13	2.36	3.02	905	"08/10/2017 03:59"	2017
202	281	4	3	304	125.13	2.36	3.02	906	"08/10/2017 03:59"	2017
202	281	5	2	288	110.35	2.36	2.38	905	"08/10/2017 04:59"	2017
202	281	5	2	288	110.35	2.36	2.38	906	"08/10/2017 04:59"	2017
202	281	6	2	288	110.37	2.37	2.38	905	"08/10/2017 05:59"	2017
202	281	6	2	288	110.37	2.37	2.38	906	"08/10/2017 05:59"	2017
202	281	7	2	288	110.3	2.37	2.38	906	"08/10/2017 06:59"	2017
202	281	7	2	288	110.3	2.37	2.38	905	"08/10/2017 06:59"	2017
202	281	8	3	324	135.32	2.36	3.17	905	"08/10/2017 07:59"	2017
202	281	8	3	324	135.32	2.36	3.17	906	"08/10/2017 07:59"	2017
202	281	9	2	288	110.3	2.37	2.38	905	"08/10/2017 08:59"	2017
202	281	9	2	288	110.3	2.37	2.38	906	"08/10/2017 08:59"	2017
202	281	10	4	392	160.22	2.37	3.11	906	"08/10/2017 09:59"	2017
202	281	10	4	392	160.22	2.37	3.11	905	"08/10/2017 09:59"	2017
202	281	11	5	720	275.93	0.8	2.31	905	"08/10/2017 10:59"	2017
202	281	11	5	720	275.93	0.8	2.31	906	"08/10/2017 10:59"	2017
202	281	12	5	676	266.02	1.18	2.78	905	"08/10/2017 11:59"	2017
202	281	12	5	676	266.02	1.18	2.78	906	"08/10/2017 11:59"	2017
202	281	13	5	657	260.28	1.21	2.74	905	"08/10/2017 12:59"	2017
202	281	13	5	657	260.28	1.21	2.74	906	"08/10/2017 12:59"	2017
202	281	14	5	720	275.55	2.05	2.87	905	"08/10/2017 13:59"	2017
202	281	14	5	720	275.55	2.05	2.87	906	"08/10/2017 13:59"	2017
202	281	15	5	720	275.75	2.38	2.94	905	"08/10/2017 14:59"	2017
202	281	15	5	720	275.75	2.38	2.94	906	"08/10/2017 14:59"	2017
202	281	16	5	592	235.8	2.29	3.29	905	"08/10/2017 15:59"	2017
202	281	16	5	592	235.8	2.29	3.29	906	"08/10/2017 15:59"	2017
202	281	17	4	576	220.35	2.59	3.42	906	"08/10/2017 16:59"	2017
202	281	17	4	576	220.35	2.59	3.42	905	"08/10/2017 16:59"	2017
202	281	18	5	577	220.52	1.82	3.58	906	"08/10/2017 17:59"	2017
202	281	18	5	577	220.52	1.82	3.58	905	"08/10/2017 17:59"	2017
202	281	19	4	576	220.32	0.87	2.99	906	"08/10/2017 18:59"	2017
202	281	19	4	576	220.32	0.87	2.99	905	"08/10/2017 18:59"	2017
202	281	20	4	349	155.25	0.39	2.99	906	"08/10/2017 19:59"	2017
202	281	20	4	349	155.25	0.39	2.99	905	"08/10/2017 19:59"	2017
202	281	21	2	265	105.32	3.34	3.35	905	"08/10/2017 20:59"	2017
202	281	21	2	265	105.32	3.34	3.35	906	"08/10/2017 20:59"	2017
202	281	22	2	265	105.15	3.34	3.35	906	"08/10/2017 21:59"	2017
202	281	22	2	265	105.15	3.34	3.35	905	"08/10/2017 21:59"	2017
202	281	23	3	324	135.67	3.34	3.79	905	"08/10/2017 22:59"	2017
202	281	23	3	324	135.67	3.34	3.79	906	"08/10/2017 22:59"	2017
202	281	24	3	432	165.15	3.15	3.46	905	"08/10/2017 23:59"	2017
202	281	24	3	432	165.15	3.15	3.46	906	"08/10/2017 23:59"	2017
202	282	1	3	432	165.33	2.39	3.12	906	"09/10/2017 00:59"	2017
202	282	1	3	432	165.33	2.39	3.12	905	"09/10/2017 00:59"	2017
202	282	2	3	432	165.2	2.25	3	905	"09/10/2017 01:59"	2017
202	282	2	3	432	165.2	2.25	3	906	"09/10/2017 01:59"	2017
202	282	3	3	432	165.52	1.26	2.9	905	"09/10/2017 02:59"	2017
202	282	3	3	432	165.52	1.26	2.9	906	"09/10/2017 02:59"	2017
202	282	4	3	337	140.02	2.66	3.43	905	"09/10/2017 03:59"	2017
202	282	4	3	337	140.02	2.66	3.43	906	"09/10/2017 03:59"	2017
202	282	5	2	288	110.13	3.34	3.34	906	"09/10/2017 04:59"	2017
202	282	5	2	288	110.13	3.34	3.34	905	"09/10/2017 04:59"	2017
202	282	6	2	288	110.33	3.34	3.35	905	"09/10/2017 05:59"	2017
202	282	6	2	288	110.33	3.34	3.35	906	"09/10/2017 05:59"	2017
202	282	7	2	288	110.17	3.33	3.34	906	"09/10/2017 06:59"	2017
202	282	7	2	288	110.17	3.33	3.34	905	"09/10/2017 06:59"	2017
202	282	8	2	288	110.27	3.34	3.34	905	"09/10/2017 07:59"	2017
202	282	8	2	288	110.27	3.34	3.34	906	"09/10/2017 07:59"	2017
202	282	9	4	401	175.52	0.98	3.25	906	"09/10/2017 08:59"	2017
202	282	9	4	401	175.52	0.98	3.25	905	"09/10/2017 08:59"	2017
202	282	10	4	576	220.62	2.54	3.47	906	"09/10/2017 09:59"	2017
202	282	10	4	576	220.62	2.54	3.47	905	"09/10/2017 09:59"	2017
202	282	11	4	576	220.62	2.13	3.29	905	"09/10/2017 10:59"	2017
202	282	11	4	576	220.62	2.13	3.29	906	"09/10/2017 10:59"	2017
202	282	12	4	576	220.45	2.29	3.4	905	"09/10/2017 11:59"	2017
202	282	12	4	576	220.45	2.29	3.4	906	"09/10/2017 11:59"	2017
202	282	13	4	576	220.35	2.71	3.44	906	"09/10/2017 12:59"	2017
202	282	13	4	576	220.35	2.71	3.44	905	"09/10/2017 12:59"	2017
202	282	14	5	585	230.55	2.4	3.16	905	"09/10/2017 13:59"	2017
202	282	14	5	585	230.55	2.4	3.16	906	"09/10/2017 13:59"	2017
202	282	15	5	720	275.58	1.55	2.74	905	"09/10/2017 14:59"	2017
202	282	15	5	720	275.58	1.55	2.74	906	"09/10/2017 14:59"	2017
202	282	16	5	720	275.8	1.83	3.01	905	"09/10/2017 15:59"	2017
202	282	16	5	720	275.8	1.83	3.01	906	"09/10/2017 15:59"	2017
202	282	17	5	580	225.47	1.83	3.19	905	"09/10/2017 16:59"	2017
202	282	17	5	580	225.47	1.83	3.19	906	"09/10/2017 16:59"	2017
202	282	18	4	576	220.35	2.78	3.02	906	"09/10/2017 17:59"	2017
202	282	18	4	576	220.35	2.78	3.02	905	"09/10/2017 17:59"	2017
202	282	19	4	433	185.23	2.71	3.61	905	"09/10/2017 18:59"	2017
202	282	19	4	433	185.23	2.71	3.61	906	"09/10/2017 18:59"	2017
202	282	20	3	313	130.28	2.73	3.43	906	"09/10/2017 19:59"	2017
202	282	20	3	313	130.28	2.73	3.43	905	"09/10/2017 19:59"	2017
202	282	21	2	288	110.3	2.72	2.77	906	"09/10/2017 20:59"	2017
202	282	21	2	288	110.3	2.72	2.77	905	"09/10/2017 20:59"	2017
202	282	22	2	288	110.17	2.73	2.78	905	"09/10/2017 21:59"	2017
202	282	22	2	288	110.17	2.73	2.78	906	"09/10/2017 21:59"	2017
202	282	23	2	288	110.17	2.72	2.77	905	"09/10/2017 22:59"	2017
202	282	23	2	288	110.17	2.72	2.77	906	"09/10/2017 22:59"	2017
202	282	24	2	288	110.33	2.73	2.78	906	"09/10/2017 23:59"	2017
202	282	24	2	288	110.33	2.73	2.78	905	"09/10/2017 23:59"	2017
202	283	1	2	288	110	2.73	2.78	906	"10/10/2017 00:59"	2017
202	283	1	2	288	110	2.73	2.78	905	"10/10/2017 00:59"	2017
202	283	2	2	288	110.18	2.73	2.77	905	"10/10/2017 01:59"	2017
202	283	2	2	288	110.18	2.73	2.77	906	"10/10/2017 01:59"	2017
202	283	3	3	297	120.3	2.73	3.26	905	"10/10/2017 02:59"	2017
202	283	3	3	297	120.3	2.73	3.26	906	"10/10/2017 02:59"	2017
202	283	4	3	432	165.47	1.28	2.5	906	"10/10/2017 03:59"	2017
202	283	4	3	432	165.47	1.28	2.5	905	"10/10/2017 03:59"	2017
202	283	5	3	324	135.27	2.64	3.03	905	"10/10/2017 04:59"	2017
202	283	5	3	324	135.27	2.64	3.03	906	"10/10/2017 04:59"	2017
202	283	6	3	292	115.15	2.73	3.19	906	"10/10/2017 05:59"	2017
202	283	6	3	292	115.15	2.73	3.19	905	"10/10/2017 05:59"	2017
202	283	7	2	288	110.22	2.72	2.77	906	"10/10/2017 06:59"	2017
202	283	7	2	288	110.22	2.72	2.77	905	"10/10/2017 06:59"	2017
202	283	8	4	395	165.23	2.73	3.42	906	"10/10/2017 07:59"	2017
202	283	8	4	395	165.23	2.73	3.42	905	"10/10/2017 07:59"	2017
202	283	9	5	594	243.45	1.38	3.08	905	"10/10/2017 08:59"	2017
202	283	9	5	594	243.45	1.38	3.08	906	"10/10/2017 08:59"	2017
202	283	10	5	697	272.22	1.18	2.89	905	"10/10/2017 09:59"	2017
202	283	10	5	697	272.22	1.18	2.89	906	"10/10/2017 09:59"	2017
202	283	11	6	516	219.83	2.29	3.75	905	"10/10/2017 10:59"	2017
202	283	11	6	516	219.83	2.29	3.75	906	"10/10/2017 10:59"	2017
202	283	12	3	289	110.28	1.96	3.25	906	"10/10/2017 11:59"	2017
202	283	12	3	289	110.28	1.96	3.25	905	"10/10/2017 11:59"	2017
202	283	13	3	292	115.33	2.51	2.99	905	"10/10/2017 12:59"	2017
202	283	13	3	292	115.33	2.51	2.99	906	"10/10/2017 12:59"	2017
202	283	14	3	289	110.33	2.5	3.35	905	"10/10/2017 13:59"	2017
202	283	14	3	289	110.33	2.5	3.35	906	"10/10/2017 13:59"	2017
202	283	15	2	288	107.1	2.11	2.56	906	"10/10/2017 14:59"	2017
202	283	15	2	288	107.1	2.11	2.56	905	"10/10/2017 14:59"	2017
202	283	16	4	424	180.62	2.01	3.2	905	"10/10/2017 15:59"	2017
202	283	16	4	424	180.62	2.01	3.2	906	"10/10/2017 15:59"	2017
202	283	17	5	321	140.33	1.2	3.45	906	"10/10/2017 16:59"	2017
202	283	17	5	321	140.33	1.2	3.45	905	"10/10/2017 16:59"	2017
202	283	18	3	241	107.5	0.8	3.29	906	"10/10/2017 17:59"	2017
202	283	18	3	241	107.5	0.8	3.29	905	"10/10/2017 17:59"	2017
202	283	19	1	144	55.17	2.83	2.84	906	"10/10/2017 18:59"	2017
202	283	19	1	144	55.17	2.83	2.84	905	"10/10/2017 18:59"	2017
202	283	20	1	144	55	2.82	2.84	905	"10/10/2017 19:59"	2017
202	283	20	1	144	55	2.82	2.84	906	"10/10/2017 19:59"	2017
202	283	21	2	169	75.45	2.84	3.52	906	"10/10/2017 20:59"	2017
202	283	21	2	169	75.45	2.84	3.52	905	"10/10/2017 20:59"	2017
202	283	22	3	292	115.2	2.84	3.92	905	"10/10/2017 21:59"	2017
202	283	22	3	292	115.2	2.84	3.92	906	"10/10/2017 21:59"	2017
202	283	23	4	338	150.47	2.84	4.02	906	"10/10/2017 22:59"	2017
202	283	23	4	338	150.47	2.84	4.02	905	"10/10/2017 22:59"	2017
202	283	24	2	288	110.28	2.84	3.79	905	"10/10/2017 23:59"	2017
202	283	24	2	288	110.28	2.84	3.79	906	"10/10/2017 23:59"	2017
202	284	1	2	145	55.15	2.84	3.92	906	"11/10/2017 00:59"	2017
202	284	1	2	145	55.15	2.84	3.92	905	"11/10/2017 00:59"	2017
202	284	2	1	144	55.1	2.83	2.84	906	"11/10/2017 01:59"	2017
202	284	2	1	144	55.1	2.83	2.84	905	"11/10/2017 01:59"	2017
202	284	3	2	244	100.42	2.3	3.17	906	"11/10/2017 02:59"	2017
202	284	3	2	244	100.42	2.3	3.17	905	"11/10/2017 02:59"	2017
202	284	4	2	288	110.28	2.12	2.86	906	"11/10/2017 03:59"	2017
202	284	4	2	288	110.28	2.12	2.86	905	"11/10/2017 03:59"	2017
202	284	5	2	153	65.17	2.84	3.75	906	"11/10/2017 04:59"	2017
202	284	5	2	153	65.17	2.84	3.75	905	"11/10/2017 04:59"	2017
202	284	6	2	148	60.13	2.84	3.9	906	"11/10/2017 05:59"	2017
202	284	6	2	148	60.13	2.84	3.9	905	"11/10/2017 05:59"	2017
202	284	7	1	144	55.17	2.83	2.84	905	"11/10/2017 06:59"	2017
202	284	7	1	144	55.17	2.83	2.84	906	"11/10/2017 06:59"	2017
202	284	8	4	374	160.42	2.53	3.59	905	"11/10/2017 07:59"	2017
202	284	8	4	374	160.42	2.53	3.59	906	"11/10/2017 07:59"	2017
202	284	9	4	513	205.73	2.37	3.19	905	"11/10/2017 08:59"	2017
202	284	9	4	513	205.73	2.37	3.19	906	"11/10/2017 08:59"	2017
202	284	10	5	323	174.95	2.83	4.05	905	"11/10/2017 09:59"	2017
202	284	10	5	323	174.95	2.83	4.05	906	"11/10/2017 09:59"	2017
202	284	11	5	545	230.75	2.57	3.49	905	"11/10/2017 10:59"	2017
202	284	11	5	545	230.75	2.57	3.49	906	"11/10/2017 10:59"	2017
202	284	12	4	532	210.52	2.62	3.28	905	"11/10/2017 11:59"	2017
202	284	12	4	532	210.52	2.62	3.28	906	"11/10/2017 11:59"	2017
202	284	13	4	576	220.47	2.84	3.14	905	"11/10/2017 12:59"	2017
202	284	13	4	576	220.47	2.84	3.14	906	"11/10/2017 12:59"	2017
202	284	14	4	576	220.65	1.61	2.77	906	"11/10/2017 13:59"	2017
202	284	14	4	576	220.65	1.61	2.77	905	"11/10/2017 13:59"	2017
202	284	15	4	576	220.42	1.68	2.56	905	"11/10/2017 14:59"	2017
202	284	15	4	576	220.42	1.68	2.56	906	"11/10/2017 14:59"	2017
202	284	16	4	182	90.1	2.05	3.26	906	"11/10/2017 15:59"	2017
202	284	16	4	182	90.1	2.05	3.26	905	"11/10/2017 15:59"	2017
202	284	17	1	144	55.17	1.53	1.81	906	"11/10/2017 16:59"	2017
202	284	17	1	144	55.17	1.53	1.81	905	"11/10/2017 16:59"	2017
202	284	18	2	130	60.28	1.1	2.83	906	"11/10/2017 17:59"	2017
202	284	18	2	130	60.28	1.1	2.83	905	"11/10/2017 17:59"	2017
202	284	19	2	288	110.27	1.12	2.55	906	"11/10/2017 18:59"	2017
202	284	19	2	288	110.27	1.12	2.55	905	"11/10/2017 18:59"	2017
202	284	20	1	144	55.15	1.9	1.92	905	"11/10/2017 19:59"	2017
202	284	20	1	144	55.15	1.9	1.92	906	"11/10/2017 19:59"	2017
202	284	21	1	144	55.38	1.94	1.96	905	"11/10/2017 20:59"	2017
202	284	21	1	144	55.38	1.94	1.96	906	"11/10/2017 20:59"	2017
202	284	22	2	288	110.07	1.87	2.58	906	"11/10/2017 21:59"	2017
202	284	22	2	288	110.07	1.87	2.58	905	"11/10/2017 21:59"	2017
202	284	23	2	288	110.17	1.69	2.9	905	"11/10/2017 22:59"	2017
202	284	23	2	288	110.17	1.69	2.9	906	"11/10/2017 22:59"	2017
202	284	24	2	288	110.37	1.8	3.1	906	"11/10/2017 23:59"	2017
202	284	24	2	288	110.37	1.8	3.1	905	"11/10/2017 23:59"	2017
202	285	1	2	288	110.1	1.85	3.23	905	"12/10/2017 00:59"	2017
202	285	1	2	288	110.1	1.85	3.23	906	"12/10/2017 00:59"	2017
202	285	2	2	180	80.18	1.62	3.3	906	"12/10/2017 01:59"	2017
202	285	2	2	180	80.18	1.62	3.3	905	"12/10/2017 01:59"	2017
202	285	3	1	144	55.13	1.48	1.58	906	"12/10/2017 02:59"	2017
202	285	3	1	144	55.13	1.48	1.58	905	"12/10/2017 02:59"	2017
202	285	4	2	225	95.17	1.27	2.29	906	"12/10/2017 03:59"	2017
202	285	4	2	225	95.17	1.27	2.29	905	"12/10/2017 03:59"	2017
202	285	5	2	160	70.18	1.01	2.38	906	"12/10/2017 04:59"	2017
202	285	5	2	160	70.18	1.01	2.38	905	"12/10/2017 04:59"	2017
202	285	6	1	144	55.13	0.79	0.85	905	"12/10/2017 05:59"	2017
202	285	6	1	144	55.13	0.79	0.85	906	"12/10/2017 05:59"	2017
202	285	7	1	144	55.18	0.82	0.9	906	"12/10/2017 06:59"	2017
202	285	7	1	144	55.18	0.82	0.9	905	"12/10/2017 06:59"	2017
202	285	8	1	144	55.15	0.75	0.86	906	"12/10/2017 07:59"	2017
202	285	8	1	144	55.15	0.75	0.86	905	"12/10/2017 07:59"	2017
202	285	9	1	144	55.17	0.78	0.91	906	"12/10/2017 08:59"	2017
202	285	9	1	144	55.17	0.78	0.91	905	"12/10/2017 08:59"	2017
202	285	10	1	144	55.15	1.07	1.14	906	"12/10/2017 09:59"	2017
202	285	10	1	144	55.15	1.07	1.14	905	"12/10/2017 09:59"	2017
202	285	11	1	144	55.15	1.18	1.32	905	"12/10/2017 10:59"	2017
202	285	11	1	144	55.15	1.18	1.32	906	"12/10/2017 10:59"	2017
202	285	12	1	144	55.05	1.37	1.42	906	"12/10/2017 11:59"	2017
202	285	12	1	144	55.05	1.37	1.42	905	"12/10/2017 11:59"	2017
202	285	13	1	144	55.18	1.48	1.56	906	"12/10/2017 12:59"	2017
202	285	13	1	144	55.18	1.48	1.56	905	"12/10/2017 12:59"	2017
202	285	14	1	144	55.15	1.53	1.66	906	"12/10/2017 13:59"	2017
202	285	14	1	144	55.15	1.53	1.66	905	"12/10/2017 13:59"	2017
202	285	15	1	144	55.17	1.39	1.45	905	"12/10/2017 14:59"	2017
202	285	15	1	144	55.17	1.39	1.45	906	"12/10/2017 14:59"	2017
202	285	16	2	225	94.98	1.43	3.3	905	"12/10/2017 15:59"	2017
202	285	16	2	225	94.98	1.43	3.3	906	"12/10/2017 15:59"	2017
202	285	17	2	148	60.17	1.48	3.26	906	"12/10/2017 16:59"	2017
202	285	17	2	148	60.17	1.48	3.26	905	"12/10/2017 16:59"	2017
202	285	18	1	144	55.15	1.38	1.46	905	"12/10/2017 17:59"	2017
202	285	18	1	144	55.15	1.38	1.46	906	"12/10/2017 17:59"	2017
202	285	19	2	244	100.33	1.33	2.29	905	"12/10/2017 18:59"	2017
202	285	19	2	244	100.33	1.33	2.29	906	"12/10/2017 18:59"	2017
202	285	20	2	288	110.28	0.97	1.99	906	"12/10/2017 19:59"	2017
202	285	20	2	288	110.28	0.97	1.99	905	"12/10/2017 19:59"	2017
202	285	21	2	160	70.13	0.95	2.52	905	"12/10/2017 20:59"	2017
202	285	21	2	160	70.13	0.95	2.52	906	"12/10/2017 20:59"	2017
202	285	22	2	265	105.33	0.91	2.05	905	"12/10/2017 21:59"	2017
202	285	22	2	265	105.33	0.91	2.05	906	"12/10/2017 21:59"	2017
202	285	23	2	180	80.15	0.78	2.44	906	"12/10/2017 22:59"	2017
202	285	23	2	180	80.15	0.78	2.44	905	"12/10/2017 22:59"	2017
202	285	24	1	144	55.15	0.76	0.94	905	"12/10/2017 23:59"	2017
202	285	24	1	144	55.15	0.76	0.94	906	"12/10/2017 23:59"	2017
202	286	1	1	144	55.13	0.72	0.89	905	"13/10/2017 00:59"	2017
202	286	1	1	144	55.13	0.72	0.89	906	"13/10/2017 00:59"	2017
202	286	2	1	144	54.98	1.04	1.18	905	"13/10/2017 01:59"	2017
202	286	2	1	144	54.98	1.04	1.18	906	"13/10/2017 01:59"	2017
202	286	3	2	208	90.17	1.7	3.07	906	"13/10/2017 02:59"	2017
202	286	3	2	208	90.17	1.7	3.07	905	"13/10/2017 02:59"	2017
202	286	4	2	242	100.62	2.01	3.23	906	"13/10/2017 03:59"	2017
202	286	4	2	242	100.62	2.01	3.23	905	"13/10/2017 03:59"	2017
202	286	5	2	288	110.15	2.18	3.56	905	"13/10/2017 04:59"	2017
202	286	5	2	288	110.15	2.18	3.56	906	"13/10/2017 04:59"	2017
202	286	6	2	288	110.35	2.22	3.39	905	"13/10/2017 05:59"	2017
202	286	6	2	288	110.35	2.22	3.39	906	"13/10/2017 05:59"	2017
202	286	7	2	288	110.3	2.42	3.36	905	"13/10/2017 06:59"	2017
202	286	7	2	288	110.3	2.42	3.36	906	"13/10/2017 06:59"	2017
202	286	8	2	288	110.02	1.89	3.3	905	"13/10/2017 07:59"	2017
202	286	8	2	288	110.02	1.89	3.3	906	"13/10/2017 07:59"	2017
202	286	9	2	145	55.13	1.64	3.31	906	"13/10/2017 08:59"	2017
202	286	9	2	145	55.13	1.64	3.31	905	"13/10/2017 08:59"	2017
202	286	10	1	144	55.17	1.59	1.62	905	"13/10/2017 09:59"	2017
202	286	10	1	144	55.17	1.59	1.62	906	"13/10/2017 09:59"	2017
202	286	11	1	144	55.15	1.65	1.9	905	"13/10/2017 10:59"	2017
202	286	11	1	144	55.15	1.65	1.9	906	"13/10/2017 10:59"	2017
202	286	12	2	288	110.33	2.25	3.34	905	"13/10/2017 11:59"	2017
202	286	12	2	288	110.33	2.25	3.34	906	"13/10/2017 11:59"	2017
202	286	13	2	288	110.33	2.76	3.5	905	"13/10/2017 12:59"	2017
202	286	13	2	288	110.33	2.76	3.5	906	"13/10/2017 12:59"	2017
202	286	14	2	288	110.3	1.9	2.48	905	"13/10/2017 13:59"	2017
202	286	14	2	288	110.3	1.9	2.48	906	"13/10/2017 13:59"	2017
202	286	15	2	288	110.2	0.49	1.61	906	"13/10/2017 14:59"	2017
202	286	15	2	288	110.2	0.49	1.61	905	"13/10/2017 14:59"	2017
202	286	16	2	208	90.15	0.35	2.15	906	"13/10/2017 15:59"	2017
202	286	16	2	208	90.15	0.35	2.15	905	"13/10/2017 15:59"	2017
202	286	17	1	144	55.15	1.77	1.88	906	"13/10/2017 16:59"	2017
202	286	17	1	144	55.15	1.77	1.88	905	"13/10/2017 16:59"	2017
202	286	18	2	244	100.15	1.35	3.06	906	"13/10/2017 17:59"	2017
202	286	18	2	244	100.15	1.35	3.06	905	"13/10/2017 17:59"	2017
202	286	19	2	180	80.32	1.29	2.89	906	"13/10/2017 18:59"	2017
202	286	19	2	180	80.32	1.29	2.89	905	"13/10/2017 18:59"	2017
202	286	20	1	144	55.1	1.24	1.27	906	"13/10/2017 19:59"	2017
202	286	20	1	144	55.1	1.24	1.27	905	"13/10/2017 19:59"	2017
202	286	21	1	144	55.13	1	1.18	905	"13/10/2017 20:59"	2017
202	286	21	1	144	55.13	1	1.18	906	"13/10/2017 20:59"	2017
202	286	22	1	144	54.98	0.96	0.98	905	"13/10/2017 21:59"	2017
202	286	22	1	144	54.98	0.96	0.98	906	"13/10/2017 21:59"	2017
202	286	23	2	288	110.17	0.7	2.51	905	"13/10/2017 22:59"	2017
202	286	23	2	288	110.17	0.7	2.51	906	"13/10/2017 22:59"	2017
202	286	24	2	265	105.3	0.32	1.91	906	"13/10/2017 23:59"	2017
202	286	24	2	265	105.3	0.32	1.91	905	"13/10/2017 23:59"	2017
202	287	1	1	144	55.13	0.2	0.28	906	"14/10/2017 00:59"	2017
202	287	1	1	144	55.13	0.2	0.28	905	"14/10/2017 00:59"	2017
202	287	2	1	144	55.17	0.4	0.57	905	"14/10/2017 01:59"	2017
202	287	2	1	144	55.17	0.4	0.57	906	"14/10/2017 01:59"	2017
202	287	3	1	144	55.18	0.58	0.74	906	"14/10/2017 02:59"	2017
202	287	3	1	144	55.18	0.58	0.74	905	"14/10/2017 02:59"	2017
202	287	4	1	144	55.15	0.54	0.69	906	"14/10/2017 03:59"	2017
202	287	4	1	144	55.15	0.54	0.69	905	"14/10/2017 03:59"	2017
202	287	5	1	144	55.18	0.54	0.66	906	"14/10/2017 04:59"	2017
202	287	5	1	144	55.18	0.54	0.66	905	"14/10/2017 04:59"	2017
202	287	6	1	144	55.17	0.83	1.21	905	"14/10/2017 05:59"	2017
202	287	6	1	144	55.17	0.83	1.21	906	"14/10/2017 05:59"	2017
202	287	7	2	148	60.02	1.42	3.21	905	"14/10/2017 06:59"	2017
202	287	7	2	148	60.02	1.42	3.21	906	"14/10/2017 06:59"	2017
202	287	8	2	288	110.28	1.86	3.37	905	"14/10/2017 07:59"	2017
202	287	8	2	288	110.28	1.86	3.37	906	"14/10/2017 07:59"	2017
202	287	9	2	288	110.3	2.42	3.44	906	"14/10/2017 08:59"	2017
202	287	9	2	288	110.3	2.42	3.44	905	"14/10/2017 08:59"	2017
202	287	10	2	288	110.32	2.29	3.03	906	"14/10/2017 09:59"	2017
202	287	10	2	288	110.32	2.29	3.03	905	"14/10/2017 09:59"	2017
202	287	11	2	288	110.13	2.27	2.82	906	"14/10/2017 10:59"	2017
202	287	11	2	288	110.13	2.27	2.82	905	"14/10/2017 10:59"	2017
202	287	12	2	208	90.03	2.1	3.29	905	"14/10/2017 11:59"	2017
202	287	12	2	208	90.03	2.1	3.29	906	"14/10/2017 11:59"	2017
202	287	13	1	144	55.03	2.3	2.39	906	"14/10/2017 12:59"	2017
202	287	13	1	144	55.03	2.3	2.39	905	"14/10/2017 12:59"	2017
202	287	14	2	125	55.1	2.43	3.71	906	"14/10/2017 13:59"	2017
202	287	14	2	125	55.1	2.43	3.71	905	"14/10/2017 13:59"	2017
202	287	15	2	193	85.28	2.47	3.58	906	"14/10/2017 14:59"	2017
202	287	15	2	193	85.28	2.47	3.58	905	"14/10/2017 14:59"	2017
202	287	16	2	244	100.4	2.47	3.51	905	"14/10/2017 15:59"	2017
202	287	16	2	244	100.4	2.47	3.51	906	"14/10/2017 15:59"	2017
202	287	17	2	288	110.25	2.62	3.18	905	"14/10/2017 16:59"	2017
202	287	17	2	288	110.25	2.62	3.18	906	"14/10/2017 16:59"	2017
202	287	18	2	288	110.18	2.5	2.84	906	"14/10/2017 17:59"	2017
202	287	18	2	288	110.18	2.5	2.84	905	"14/10/2017 17:59"	2017
202	287	19	2	288	110.33	2.3	3.46	906	"14/10/2017 18:59"	2017
202	287	19	2	288	110.33	2.3	3.46	905	"14/10/2017 18:59"	2017
202	287	20	2	288	110.45	0.31	2.51	905	"14/10/2017 19:59"	2017
202	287	20	2	288	110.45	0.31	2.51	906	"14/10/2017 19:59"	2017
202	287	21	2	148	60.08	2.68	3.6	905	"14/10/2017 20:59"	2017
202	287	21	2	148	60.08	2.68	3.6	906	"14/10/2017 20:59"	2017
202	287	22	1	144	55.18	2.91	3.06	905	"14/10/2017 21:59"	2017
202	287	22	1	144	55.18	2.91	3.06	906	"14/10/2017 21:59"	2017
202	287	23	1	144	55.18	3.26	3.37	906	"14/10/2017 22:59"	2017
202	287	23	1	144	55.18	3.26	3.37	905	"14/10/2017 22:59"	2017
202	287	24	1	144	55.17	3.39	3.49	905	"14/10/2017 23:59"	2017
202	287	24	1	144	55.17	3.39	3.49	906	"14/10/2017 23:59"	2017
202	288	1	1	144	54.97	3.7	3.75	905	"15/10/2017 00:59"	2017
202	288	1	1	144	54.97	3.7	3.75	906	"15/10/2017 00:59"	2017
202	288	2	1	144	55.15	2.21	2.94	905	"15/10/2017 01:59"	2017
202	288	2	1	144	55.15	2.21	2.94	906	"15/10/2017 01:59"	2017
202	288	3	2	180	80.17	0.93	2.48	906	"15/10/2017 02:59"	2017
202	288	3	2	180	80.17	0.93	2.48	905	"15/10/2017 02:59"	2017
202	288	4	2	288	110.33	1	1.76	906	"15/10/2017 03:59"	2017
202	288	4	2	288	110.33	1	1.76	905	"15/10/2017 03:59"	2017
202	288	5	2	288	110.33	1.45	2.29	905	"15/10/2017 04:59"	2017
202	288	5	2	288	110.33	1.45	2.29	906	"15/10/2017 04:59"	2017
202	288	6	2	288	110.2	1.45	2.66	905	"15/10/2017 05:59"	2017
202	288	6	2	288	110.2	1.45	2.66	906	"15/10/2017 05:59"	2017
202	288	7	2	225	95.17	1.2	3.01	905	"15/10/2017 06:59"	2017
202	288	7	2	225	95.17	1.2	3.01	906	"15/10/2017 06:59"	2017
202	288	8	1	144	55.15	0.97	1.09	905	"15/10/2017 07:59"	2017
202	288	8	1	144	55.15	0.97	1.09	906	"15/10/2017 07:59"	2017
202	288	9	2	225	95.15	0.97	2.08	906	"15/10/2017 08:59"	2017
202	288	9	2	225	95.15	0.97	2.08	905	"15/10/2017 08:59"	2017
202	288	10	2	288	110.33	1.16	1.94	905	"15/10/2017 09:59"	2017
202	288	10	2	288	110.33	1.16	1.94	906	"15/10/2017 09:59"	2017
202	288	11	2	244	100.28	1.24	2.74	905	"15/10/2017 10:59"	2017
202	288	11	2	244	100.28	1.24	2.74	906	"15/10/2017 10:59"	2017
202	288	12	1	144	55.18	1.55	1.67	905	"15/10/2017 11:59"	2017
202	288	12	1	144	55.18	1.55	1.67	906	"15/10/2017 11:59"	2017
202	288	13	2	180	80.17	1.46	2.96	905	"15/10/2017 12:59"	2017
202	288	13	2	180	80.17	1.46	2.96	906	"15/10/2017 12:59"	2017
202	288	14	2	153	64.98	1.41	3.13	905	"15/10/2017 13:59"	2017
202	288	14	2	153	64.98	1.41	3.13	906	"15/10/2017 13:59"	2017
202	288	15	2	160	70.18	1.74	3.45	906	"15/10/2017 14:59"	2017
202	288	15	2	160	70.18	1.74	3.45	905	"15/10/2017 14:59"	2017
202	288	16	2	288	110.15	2.73	3.66	906	"15/10/2017 15:59"	2017
202	288	16	2	288	110.15	2.73	3.66	905	"15/10/2017 15:59"	2017
202	288	17	1	144	55.33	1.47	1.99	905	"15/10/2017 16:59"	2017
202	288	17	1	144	55.33	1.47	1.99	906	"15/10/2017 16:59"	2017
202	288	18	1	144	55.18	3.4	4.29	906	"15/10/2017 17:59"	2017
202	288	18	1	144	55.18	3.4	4.29	905	"15/10/2017 17:59"	2017
202	288	19	1	144	55.18	3.18	3.58	906	"15/10/2017 18:59"	2017
202	288	19	1	144	55.18	3.18	3.58	905	"15/10/2017 18:59"	2017
202	288	20	1	144	55.18	2.61	2.86	906	"15/10/2017 19:59"	2017
202	288	20	1	144	55.18	2.61	2.86	905	"15/10/2017 19:59"	2017
202	288	21	1	144	55.17	2.12	2.35	905	"15/10/2017 20:59"	2017
202	288	21	1	144	55.17	2.12	2.35	906	"15/10/2017 20:59"	2017
202	288	22	1	144	55.17	1.58	1.83	905	"15/10/2017 21:59"	2017
202	288	22	1	144	55.17	1.58	1.83	906	"15/10/2017 21:59"	2017
202	288	23	1	121	50.18	1.27	2.41	905	"15/10/2017 22:59"	2017
202	288	23	1	121	50.18	1.27	2.41	906	"15/10/2017 22:59"	2017
202	289	1	1	1	0	4.99	4.99	NA	NA	NA
202	289	2	1	144	55.17	1.87	2.86	905	"16/10/2017 01:59"	2017
202	289	2	1	144	55.17	1.87	2.86	906	"16/10/2017 01:59"	2017
202	289	3	1	144	55.17	3.37	3.81	905	"16/10/2017 02:59"	2017
202	289	3	1	144	55.17	3.37	3.81	906	"16/10/2017 02:59"	2017
202	289	4	1	144	55.35	2.99	3.13	906	"16/10/2017 03:59"	2017
202	289	4	1	144	55.35	2.99	3.13	905	"16/10/2017 03:59"	2017
202	289	5	1	144	55.17	2.95	2.97	906	"16/10/2017 04:59"	2017
202	289	5	1	144	55.17	2.95	2.97	905	"16/10/2017 04:59"	2017
202	289	6	1	144	55.15	2.96	3.02	905	"16/10/2017 05:59"	2017
202	289	6	1	144	55.15	2.96	3.02	906	"16/10/2017 05:59"	2017
202	289	7	1	144	55.15	3.12	3.33	905	"16/10/2017 06:59"	2017
202	289	7	1	144	55.15	3.12	3.33	906	"16/10/2017 06:59"	2017
202	289	8	1	81	40.17	3.63	3.93	905	"16/10/2017 07:59"	2017
202	289	8	1	81	40.17	3.63	3.93	906	"16/10/2017 07:59"	2017
202	289	15	1	36	25	2.15	3.52	906	"16/10/2017 14:59"	2017
202	289	15	1	36	25	2.15	3.52	905	"16/10/2017 14:59"	2017
202	289	16	1	144	55.17	1.35	2.12	905	"16/10/2017 15:59"	2017
202	289	16	1	144	55.17	1.35	2.12	906	"16/10/2017 15:59"	2017
202	289	17	1	144	55.15	3.12	4.03	905	"16/10/2017 16:59"	2017
202	289	17	1	144	55.15	3.12	4.03	906	"16/10/2017 16:59"	2017
202	289	20	1	81	40.02	1.99	3.32	905	"16/10/2017 19:59"	2017
202	289	20	1	81	40.02	1.99	3.32	906	"16/10/2017 19:59"	2017
202	289	21	1	144	55	0.46	1.51	905	"16/10/2017 20:59"	2017
202	289	21	1	144	55	0.46	1.51	906	"16/10/2017 20:59"	2017
202	289	22	1	16	15.02	3.41	4.08	905	"16/10/2017 21:59"	2017
202	289	22	1	16	15.02	3.41	4.08	906	"16/10/2017 21:59"	2017
202	289	23	1	9	10	4.63	4.78	NA	NA	NA
202	289	24	1	144	57.32	2.59	3.58	905	"16/10/2017 23:59"	2017
202	289	24	1	144	57.32	2.59	3.58	906	"16/10/2017 23:59"	2017
202	290	1	1	144	55.17	0.15	1.16	905	"17/10/2017 00:59"	2017
202	290	1	1	144	55.17	0.15	1.16	906	"17/10/2017 00:59"	2017
202	290	2	1	144	55.18	0.44	1.7	905	"17/10/2017 01:59"	2017
202	290	2	1	144	55.18	0.44	1.7	906	"17/10/2017 01:59"	2017
202	290	3	1	64	35.18	3.24	4.07	906	"17/10/2017 02:59"	2017
202	290	3	1	64	35.18	3.24	4.07	905	"17/10/2017 02:59"	2017
202	290	5	1	100	45.33	2.43	3.04	905	"17/10/2017 04:59"	2017
202	290	5	1	100	45.33	2.43	3.04	906	"17/10/2017 04:59"	2017
202	290	6	1	144	55.13	2.87	3.23	906	"17/10/2017 05:59"	2017
202	290	6	1	144	55.13	2.87	3.23	905	"17/10/2017 05:59"	2017
202	290	7	1	144	55.15	3.65	4.05	906	"17/10/2017 06:59"	2017
202	290	7	1	144	55.15	3.65	4.05	905	"17/10/2017 06:59"	2017
202	290	8	1	49	30.02	4.5	4.73	906	"17/10/2017 07:59"	2017
202	290	8	1	49	30.02	4.5	4.73	905	"17/10/2017 07:59"	2017
202	290	13	1	1	0	4.82	4.82	905	"17/10/2017 12:59"	2017
202	290	13	1	1	0	4.82	4.82	906	"17/10/2017 12:59"	2017
202	290	14	1	121	50.18	2.14	3.21	906	"17/10/2017 13:59"	2017
202	290	14	1	121	50.18	2.14	3.21	905	"17/10/2017 13:59"	2017
202	290	23	1	1	0	4.84	4.84	905	"17/10/2017 22:59"	2017
202	290	23	1	1	0	4.84	4.84	906	"17/10/2017 22:59"	2017
202	290	24	1	144	55.15	3.58	4.06	905	"17/10/2017 23:59"	2017
202	290	24	1	144	55.15	3.58	4.06	906	"17/10/2017 23:59"	2017
202	291	1	1	4	5.13	4.61	4.74	906	"18/10/2017 00:59"	2017
202	291	1	1	4	5.13	4.61	4.74	905	"18/10/2017 00:59"	2017
202	291	5	1	100	45.17	3.5	4.14	905	"18/10/2017 04:59"	2017
202	291	5	1	100	45.17	3.5	4.14	906	"18/10/2017 04:59"	2017
202	291	6	1	81	40.02	3.55	4.1	906	"18/10/2017 05:59"	2017
202	291	6	1	81	40.02	3.55	4.1	905	"18/10/2017 05:59"	2017
202	291	12	1	121	50.17	2.55	3.69	905	"18/10/2017 11:59"	2017
202	291	12	1	121	50.17	2.55	3.69	906	"18/10/2017 11:59"	2017
202	291	13	1	144	55.18	1.55	1.76	906	"18/10/2017 12:59"	2017
202	291	13	1	144	55.18	1.55	1.76	905	"18/10/2017 12:59"	2017
202	291	14	1	144	55.02	1.45	2.28	905	"18/10/2017 13:59"	2017
202	291	14	1	144	55.02	1.45	2.28	906	"18/10/2017 13:59"	2017
202	291	15	1	9	10.17	4.08	4.45	905	"18/10/2017 14:59"	2017
202	291	15	1	9	10.17	4.08	4.45	906	"18/10/2017 14:59"	2017
202	291	18	1	144	55.02	3.85	4.34	906	"18/10/2017 17:59"	2017
202	291	18	1	144	55.02	3.85	4.34	905	"18/10/2017 17:59"	2017
202	291	19	1	144	55.18	3.33	3.51	905	"18/10/2017 18:59"	2017
202	291	19	1	144	55.18	3.33	3.51	906	"18/10/2017 18:59"	2017
202	291	20	1	121	50.17	3.33	3.43	905	"18/10/2017 19:59"	2017
202	291	20	1	121	50.17	3.33	3.43	906	"18/10/2017 19:59"	2017
202	291	21	1	144	55.15	2.21	3.34	906	"18/10/2017 20:59"	2017
202	291	21	1	144	55.15	2.21	3.34	905	"18/10/2017 20:59"	2017
202	291	22	1	144	55.17	0.41	1.03	905	"18/10/2017 21:59"	2017
202	291	22	1	144	55.17	0.41	1.03	906	"18/10/2017 21:59"	2017
202	291	23	1	144	55.35	0.66	0.88	905	"18/10/2017 22:59"	2017
202	291	23	1	144	55.35	0.66	0.88	906	"18/10/2017 22:59"	2017
202	291	24	1	144	55.18	1.41	2.04	906	"18/10/2017 23:59"	2017
202	291	24	1	144	55.18	1.41	2.04	905	"18/10/2017 23:59"	2017
202	292	1	1	144	55.18	2.76	3.41	906	"19/10/2017 00:59"	2017
202	292	1	1	144	55.18	2.76	3.41	905	"19/10/2017 00:59"	2017
202	292	2	1	25	20	4.26	4.57	906	"19/10/2017 01:59"	2017
202	292	2	1	25	20	4.26	4.57	905	"19/10/2017 01:59"	2017
202	292	4	1	100	44.98	3.97	4.38	905	"19/10/2017 03:59"	2017
202	292	4	1	100	44.98	3.97	4.38	906	"19/10/2017 03:59"	2017
202	292	6	1	4	5	4.63	4.78	906	"19/10/2017 05:59"	2017
202	292	6	1	4	5	4.63	4.78	905	"19/10/2017 05:59"	2017
202	292	7	1	144	55.15	3.06	3.58	905	"19/10/2017 06:59"	2017
202	292	7	1	144	55.15	3.06	3.58	906	"19/10/2017 06:59"	2017
202	292	8	1	100	45	3.99	4.47	906	"19/10/2017 07:59"	2017
202	292	8	1	100	45	3.99	4.47	905	"19/10/2017 07:59"	2017
202	292	13	1	121	50.02	3.19	3.7	905	"19/10/2017 12:59"	2017
202	292	13	1	121	50.02	3.19	3.7	906	"19/10/2017 12:59"	2017
202	292	14	1	144	55.15	3.76	4.25	906	"19/10/2017 13:59"	2017
202	292	14	1	144	55.15	3.76	4.25	905	"19/10/2017 13:59"	2017
202	292	15	1	1	0	4.91	4.91	906	"19/10/2017 14:59"	2017
202	292	15	1	1	0	4.91	4.91	905	"19/10/2017 14:59"	2017
202	292	16	1	9	10.02	4.41	4.68	905	"19/10/2017 15:59"	2017
202	292	16	1	9	10.02	4.41	4.68	906	"19/10/2017 15:59"	2017
202	292	17	1	144	55.17	3.3	3.52	905	"19/10/2017 16:59"	2017
202	292	17	1	144	55.17	3.3	3.52	906	"19/10/2017 16:59"	2017
202	292	18	1	144	55.15	3.55	3.89	905	"19/10/2017 17:59"	2017
202	292	18	1	144	55.15	3.55	3.89	906	"19/10/2017 17:59"	2017
202	292	19	1	49	30	4.42	4.7	906	"19/10/2017 18:59"	2017
202	292	19	1	49	30	4.42	4.7	905	"19/10/2017 18:59"	2017
202	292	22	1	36	25.17	3.01	3.99	905	"19/10/2017 21:59"	2017
202	292	22	1	36	25.17	3.01	3.99	906	"19/10/2017 21:59"	2017
202	292	23	1	144	55.02	1.24	1.84	905	"19/10/2017 22:59"	2017
202	292	23	1	144	55.02	1.24	1.84	906	"19/10/2017 22:59"	2017
202	292	24	1	25	20.18	2.97	3.83	905	"19/10/2017 23:59"	2017
202	292	24	1	25	20.18	2.97	3.83	906	"19/10/2017 23:59"	2017
202	293	1	1	100	45.17	3.35	3.77	906	"20/10/2017 00:59"	2017
202	293	1	1	100	45.17	3.35	3.77	905	"20/10/2017 00:59"	2017
202	293	2	1	144	55.15	2.46	2.92	906	"20/10/2017 01:59"	2017
202	293	2	1	144	55.15	2.46	2.92	905	"20/10/2017 01:59"	2017
202	293	3	1	144	55.13	1.33	1.84	906	"20/10/2017 02:59"	2017
202	293	3	1	144	55.13	1.33	1.84	905	"20/10/2017 02:59"	2017
202	293	4	1	144	55.18	1.15	1.29	906	"20/10/2017 03:59"	2017
202	293	4	1	144	55.18	1.15	1.29	905	"20/10/2017 03:59"	2017
202	293	5	1	121	50.15	1.71	2.34	905	"20/10/2017 04:59"	2017
202	293	5	1	121	50.15	1.71	2.34	906	"20/10/2017 04:59"	2017
202	293	6	1	144	55.15	3.21	3.78	906	"20/10/2017 05:59"	2017
202	293	6	1	144	55.15	3.21	3.78	905	"20/10/2017 05:59"	2017
202	293	7	1	121	50.18	4.47	4.78	906	"20/10/2017 06:59"	2017
202	293	7	1	121	50.18	4.47	4.78	905	"20/10/2017 06:59"	2017
202	293	8	1	49	30.17	4.69	4.81	906	"20/10/2017 07:59"	2017
202	293	8	1	49	30.17	4.69	4.81	905	"20/10/2017 07:59"	2017
202	293	9	1	144	55.18	4.63	4.71	905	"20/10/2017 08:59"	2017
202	293	9	1	144	55.18	4.63	4.71	906	"20/10/2017 08:59"	2017
202	293	10	1	49	29.98	4.85	4.88	906	"20/10/2017 09:59"	2017
202	293	10	1	49	29.98	4.85	4.88	905	"20/10/2017 09:59"	2017
202	293	13	1	9	10.02	4.68	4.84	906	"20/10/2017 12:59"	2017
202	293	13	1	9	10.02	4.68	4.84	905	"20/10/2017 12:59"	2017
202	293	14	1	36	55.17	4.31	4.75	905	"20/10/2017 13:59"	2017
202	293	14	1	36	55.17	4.31	4.75	906	"20/10/2017 13:59"	2017
202	293	15	1	144	55.17	1.04	2.1	905	"20/10/2017 14:59"	2017
202	293	15	1	144	55.17	1.04	2.1	906	"20/10/2017 14:59"	2017
202	293	16	1	81	40.17	1.6	3.13	905	"20/10/2017 15:59"	2017
202	293	16	1	81	40.17	1.6	3.13	906	"20/10/2017 15:59"	2017
202	293	17	1	49	30.18	4.39	4.66	906	"20/10/2017 16:59"	2017
202	293	17	1	49	30.18	4.39	4.66	905	"20/10/2017 16:59"	2017
202	293	18	1	144	54.98	3.91	4.06	906	"20/10/2017 17:59"	2017
202	293	18	1	144	54.98	3.91	4.06	905	"20/10/2017 17:59"	2017
202	293	19	1	144	55.17	3.69	3.8	905	"20/10/2017 18:59"	2017
202	293	19	1	144	55.17	3.69	3.8	906	"20/10/2017 18:59"	2017
202	293	20	1	144	55.18	3.23	3.7	905	"20/10/2017 19:59"	2017
202	293	20	1	144	55.18	3.23	3.7	906	"20/10/2017 19:59"	2017
202	293	21	1	144	55.13	0.09	1.33	906	"20/10/2017 20:59"	2017
202	293	21	1	144	55.13	0.09	1.33	905	"20/10/2017 20:59"	2017
202	293	22	1	144	55.33	0.68	2.23	906	"20/10/2017 21:59"	2017
202	293	22	1	144	55.33	0.68	2.23	905	"20/10/2017 21:59"	2017
202	293	23	1	25	19.85	3.96	4.44	905	"20/10/2017 22:59"	2017
202	293	23	1	25	19.85	3.96	4.44	906	"20/10/2017 22:59"	2017
202	294	1	1	36	25.02	4.35	4.49	906	"21/10/2017 00:59"	2017
202	294	1	1	36	25.02	4.35	4.49	905	"21/10/2017 00:59"	2017
202	294	2	1	16	15	4.6	4.78	905	"21/10/2017 01:59"	2017
202	294	2	1	16	15	4.6	4.78	906	"21/10/2017 01:59"	2017
202	294	7	1	100	45.17	3.14	4	906	"21/10/2017 06:59"	2017
202	294	7	1	100	45.17	3.14	4	905	"21/10/2017 06:59"	2017
202	294	8	1	144	54.98	2.45	2.6	905	"21/10/2017 07:59"	2017
202	294	8	1	144	54.98	2.45	2.6	906	"21/10/2017 07:59"	2017
202	294	9	1	144	55.35	2.65	3.49	906	"21/10/2017 08:59"	2017
202	294	9	1	144	55.35	2.65	3.49	905	"21/10/2017 08:59"	2017
202	294	10	1	1	0	4.81	4.81	NA	NA	NA
202	294	11	1	9	10.02	4.03	4.48	905	"21/10/2017 10:59"	2017
202	294	11	1	9	10.02	4.03	4.48	906	"21/10/2017 10:59"	2017
202	294	12	1	144	55.18	0.27	1.63	906	"21/10/2017 11:59"	2017
202	294	12	1	144	55.18	0.27	1.63	905	"21/10/2017 11:59"	2017
202	294	13	1	49	30.17	1.94	3.35	906	"21/10/2017 12:59"	2017
202	294	13	1	49	30.17	1.94	3.35	905	"21/10/2017 12:59"	2017
202	294	14	1	81	40.15	2.33	3.55	905	"21/10/2017 13:59"	2017
202	294	14	1	81	40.15	2.33	3.55	906	"21/10/2017 13:59"	2017
202	294	15	1	121	50.1	1.96	2.58	906	"21/10/2017 14:59"	2017
202	294	15	1	121	50.1	1.96	2.58	905	"21/10/2017 14:59"	2017
202	294	16	1	9	10	4.29	4.61	905	"21/10/2017 15:59"	2017
202	294	16	1	9	10	4.29	4.61	906	"21/10/2017 15:59"	2017
202	294	18	1	100	45.17	2.31	3.58	905	"21/10/2017 17:59"	2017
202	294	18	1	100	45.17	2.31	3.58	906	"21/10/2017 17:59"	2017
202	294	19	1	144	55.52	0.71	1.6	906	"21/10/2017 18:59"	2017
202	294	19	1	144	55.52	0.71	1.6	905	"21/10/2017 18:59"	2017
202	294	20	1	16	15	3.44	4.1	906	"21/10/2017 19:59"	2017
202	294	20	1	16	15	3.44	4.1	905	"21/10/2017 19:59"	2017
202	294	22	2	130	60.17	2.35	4.16	905	"21/10/2017 21:59"	2017
202	294	22	2	130	60.17	2.35	4.16	906	"21/10/2017 21:59"	2017
202	294	23	1	144	55.02	2.2	2.8	906	"21/10/2017 22:59"	2017
202	294	23	1	144	55.02	2.2	2.8	905	"21/10/2017 22:59"	2017
202	294	24	1	81	40	3.48	4.29	905	"21/10/2017 23:59"	2017
202	294	24	1	81	40	3.48	4.29	906	"21/10/2017 23:59"	2017
202	295	2	1	100	45.18	2.08	3.04	906	"22/10/2017 01:59"	2017
202	295	2	1	100	45.18	2.08	3.04	905	"22/10/2017 01:59"	2017
202	295	3	1	49	30.15	2.45	3.54	906	"22/10/2017 02:59"	2017
202	295	3	1	49	30.15	2.45	3.54	905	"22/10/2017 02:59"	2017
202	295	5	1	9	10	4.3	4.61	905	"22/10/2017 04:59"	2017
202	295	5	1	9	10	4.3	4.61	906	"22/10/2017 04:59"	2017
202	295	6	1	144	55.17	1.68	2.69	905	"22/10/2017 05:59"	2017
202	295	6	1	144	55.17	1.68	2.69	906	"22/10/2017 05:59"	2017
202	295	7	1	144	55.17	1.32	1.56	905	"22/10/2017 06:59"	2017
202	295	7	1	144	55.17	1.32	1.56	906	"22/10/2017 06:59"	2017
202	295	8	1	144	55.13	2.3	3.32	906	"22/10/2017 07:59"	2017
202	295	8	1	144	55.13	2.3	3.32	905	"22/10/2017 07:59"	2017
202	295	9	1	4	4.98	4.59	4.7	NA	NA	NA
202	295	14	1	9	10.02	4.16	4.51	905	"22/10/2017 13:59"	2017
202	295	14	1	9	10.02	4.16	4.51	906	"22/10/2017 13:59"	2017
202	295	15	1	144	55.02	2.53	2.91	905	"22/10/2017 14:59"	2017
202	295	15	1	144	55.02	2.53	2.91	906	"22/10/2017 14:59"	2017
202	295	16	1	144	55.17	2.85	2.95	906	"22/10/2017 15:59"	2017
202	295	16	1	144	55.17	2.85	2.95	905	"22/10/2017 15:59"	2017
202	295	17	1	144	55.17	3.08	3.17	905	"22/10/2017 16:59"	2017
202	295	17	1	144	55.17	3.08	3.17	906	"22/10/2017 16:59"	2017
202	295	18	1	144	55.15	3.32	3.46	905	"22/10/2017 17:59"	2017
202	295	18	1	144	55.15	3.32	3.46	906	"22/10/2017 17:59"	2017
202	295	19	1	144	55.15	2.96	3.24	906	"22/10/2017 18:59"	2017
202	295	19	1	144	55.15	2.96	3.24	905	"22/10/2017 18:59"	2017
202	295	20	1	144	55.15	2.06	2.5	905	"22/10/2017 19:59"	2017
202	295	20	1	144	55.15	2.06	2.5	906	"22/10/2017 19:59"	2017
202	295	21	1	144	55.17	1.5	1.66	905	"22/10/2017 20:59"	2017
202	295	21	1	144	55.17	1.5	1.66	906	"22/10/2017 20:59"	2017
202	295	22	1	144	55.15	1.6	2.19	905	"22/10/2017 21:59"	2017
202	295	22	1	144	55.15	1.6	2.19	906	"22/10/2017 21:59"	2017
202	295	23	1	144	55.17	3.07	3.81	905	"22/10/2017 22:59"	2017
202	295	23	1	144	55.17	3.07	3.81	906	"22/10/2017 22:59"	2017
202	295	24	1	1	0	4.74	4.74	906	"22/10/2017 23:59"	2017
202	295	24	1	1	0	4.74	4.74	905	"22/10/2017 23:59"	2017
202	296	7	1	49	30.17	2.51	3.48	905	"23/10/2017 06:59"	2017
202	296	7	1	49	30.17	2.51	3.48	906	"23/10/2017 06:59"	2017
202	296	8	1	144	55.17	2.17	3.06	905	"23/10/2017 07:59"	2017
202	296	8	1	144	55.17	2.17	3.06	906	"23/10/2017 07:59"	2017
202	296	9	1	16	14.98	4.3	4.58	905	"23/10/2017 08:59"	2017
202	296	9	1	16	14.98	4.3	4.58	906	"23/10/2017 08:59"	2017
202	296	11	1	49	30	4.65	4.77	906	"23/10/2017 10:59"	2017
202	296	11	1	49	30	4.65	4.77	905	"23/10/2017 10:59"	2017
202	296	19	1	36	25.07	3.46	4.15	905	"23/10/2017 18:59"	2017
202	296	19	1	36	25.07	3.46	4.15	906	"23/10/2017 18:59"	2017
202	296	20	1	144	55	3.2	3.82	906	"23/10/2017 19:59"	2017
202	296	20	1	144	55	3.2	3.82	905	"23/10/2017 19:59"	2017
202	296	21	1	1	0	4.85	4.85	905	"23/10/2017 20:59"	2017
202	296	21	1	1	0	4.85	4.85	906	"23/10/2017 20:59"	2017
202	297	1	1	81	39.98	2.8	3.8	906	"24/10/2017 00:59"	2017
202	297	1	1	81	39.98	2.8	3.8	905	"24/10/2017 00:59"	2017
202	297	2	1	144	55.13	1.44	2.45	905	"24/10/2017 01:59"	2017
202	297	2	1	144	55.13	1.44	2.45	906	"24/10/2017 01:59"	2017
202	297	3	1	144	55.2	2.91	3.04	905	"24/10/2017 02:59"	2017
202	297	3	1	144	55.2	2.91	3.04	906	"24/10/2017 02:59"	2017
202	297	4	1	144	55.15	2.89	3.02	905	"24/10/2017 03:59"	2017
202	297	4	1	144	55.15	2.89	3.02	906	"24/10/2017 03:59"	2017
202	297	5	1	144	55.17	3.41	4.13	906	"24/10/2017 04:59"	2017
202	297	5	1	144	55.17	3.41	4.13	905	"24/10/2017 04:59"	2017
202	297	6	1	16	15	3.68	4.15	905	"24/10/2017 05:59"	2017
202	297	6	1	16	15	3.68	4.15	906	"24/10/2017 05:59"	2017
202	297	7	1	49	30.17	3.54	4.27	905	"24/10/2017 06:59"	2017
202	297	7	1	49	30.17	3.54	4.27	906	"24/10/2017 06:59"	2017
202	297	8	1	1	0	4.58	4.58	905	"24/10/2017 07:59"	2017
202	297	8	1	1	0	4.58	4.58	906	"24/10/2017 07:59"	2017
202	297	9	1	144	54.98	1.51	2.65	906	"24/10/2017 08:59"	2017
202	297	9	1	144	54.98	1.51	2.65	905	"24/10/2017 08:59"	2017
202	297	10	1	121	50	2.92	2.95	905	"24/10/2017 09:59"	2017
202	297	10	1	121	50	2.92	2.95	906	"24/10/2017 09:59"	2017
202	297	11	1	144	55	2.98	3.18	905	"24/10/2017 10:59"	2017
202	297	11	1	144	55	2.98	3.18	906	"24/10/2017 10:59"	2017
202	297	12	1	144	55.15	3.5	3.79	906	"24/10/2017 11:59"	2017
202	297	12	1	144	55.15	3.5	3.79	905	"24/10/2017 11:59"	2017
202	297	13	1	144	55.17	4.1	4.24	906	"24/10/2017 12:59"	2017
202	297	13	1	144	55.17	4.1	4.24	905	"24/10/2017 12:59"	2017
202	297	14	2	193	85.33	3.85	4.31	906	"24/10/2017 13:59"	2017
202	297	14	2	193	85.33	3.85	4.31	905	"24/10/2017 13:59"	2017
202	297	15	2	288	107.48	2.81	3.67	906	"24/10/2017 14:59"	2017
202	297	15	2	288	107.48	2.81	3.67	905	"24/10/2017 14:59"	2017
202	297	16	4	436	170.08	2.2	3.46	906	"24/10/2017 15:59"	2017
202	297	16	4	436	170.08	2.2	3.46	905	"24/10/2017 15:59"	2017
202	297	17	4	576	220.65	0.28	3.02	906	"24/10/2017 16:59"	2017
202	297	17	4	576	220.65	0.28	3.02	905	"24/10/2017 16:59"	2017
202	297	18	3	261	120.52	1.87	3.51	906	"24/10/2017 17:59"	2017
202	297	18	3	261	120.52	1.87	3.51	905	"24/10/2017 17:59"	2017
202	297	19	1	144	55.17	1.79	1.86	906	"24/10/2017 18:59"	2017
202	297	19	1	144	55.17	1.79	1.86	905	"24/10/2017 18:59"	2017
202	297	20	1	144	55.17	1.57	1.67	905	"24/10/2017 19:59"	2017
202	297	20	1	144	55.17	1.57	1.67	906	"24/10/2017 19:59"	2017
202	297	21	2	288	110.15	1.75	2.62	905	"24/10/2017 20:59"	2017
202	297	21	2	288	110.15	1.75	2.62	906	"24/10/2017 20:59"	2017
202	297	22	3	178	85.2	2.13	3.67	906	"24/10/2017 21:59"	2017
202	297	22	3	178	85.2	2.13	3.67	905	"24/10/2017 21:59"	2017
202	297	23	1	144	55.15	2.26	2.36	906	"24/10/2017 22:59"	2017
202	297	23	1	144	55.15	2.26	2.36	905	"24/10/2017 22:59"	2017
202	297	24	1	144	55.15	2.59	2.72	906	"24/10/2017 23:59"	2017
202	297	24	1	144	55.15	2.59	2.72	905	"24/10/2017 23:59"	2017
202	298	1	1	144	55.17	2.73	2.76	906	"25/10/2017 00:59"	2017
202	298	1	1	144	55.17	2.73	2.76	905	"25/10/2017 00:59"	2017
202	298	2	1	144	55.18	2.5	2.62	906	"25/10/2017 01:59"	2017
202	298	2	1	144	55.18	2.5	2.62	905	"25/10/2017 01:59"	2017
202	298	3	1	144	55.12	2.6	2.66	905	"25/10/2017 02:59"	2017
202	298	3	1	144	55.12	2.6	2.66	906	"25/10/2017 02:59"	2017
202	298	4	1	144	54.95	2.61	2.78	905	"25/10/2017 03:59"	2017
202	298	4	1	144	54.95	2.61	2.78	906	"25/10/2017 03:59"	2017
202	298	5	1	144	55.15	2.87	2.88	905	"25/10/2017 04:59"	2017
202	298	5	1	144	55.15	2.87	2.88	906	"25/10/2017 04:59"	2017
202	298	6	1	144	55.15	2.68	2.81	905	"25/10/2017 05:59"	2017
202	298	6	1	144	55.15	2.68	2.81	906	"25/10/2017 05:59"	2017
202	298	7	1	144	55.02	2.34	2.49	905	"25/10/2017 06:59"	2017
202	298	7	1	144	55.02	2.34	2.49	906	"25/10/2017 06:59"	2017
202	298	8	2	153	65.07	2.16	3.26	906	"25/10/2017 07:59"	2017
202	298	8	2	153	65.07	2.16	3.26	905	"25/10/2017 07:59"	2017
202	298	9	2	288	110.25	1.72	2.12	905	"25/10/2017 08:59"	2017
202	298	9	2	288	110.25	1.72	2.12	906	"25/10/2017 08:59"	2017
202	298	10	2	288	110.23	1.4	2.34	906	"25/10/2017 09:59"	2017
202	298	10	2	288	110.23	1.4	2.34	905	"25/10/2017 09:59"	2017
202	298	11	2	288	110.18	2	3.58	905	"25/10/2017 10:59"	2017
202	298	11	2	288	110.18	2	3.58	906	"25/10/2017 10:59"	2017
202	298	12	2	153	65.17	2.84	3.8	905	"25/10/2017 11:59"	2017
202	298	12	2	153	65.17	2.84	3.8	906	"25/10/2017 11:59"	2017
202	298	13	2	32	30.18	3.25	4.25	906	"25/10/2017 12:59"	2017
202	298	13	2	32	30.18	3.25	4.25	905	"25/10/2017 12:59"	2017
202	298	14	1	144	55.2	3.96	4.17	906	"25/10/2017 13:59"	2017
202	298	14	1	144	55.2	3.96	4.17	905	"25/10/2017 13:59"	2017
202	298	15	2	18	20	4.22	4.66	905	"25/10/2017 14:59"	2017
202	298	15	2	18	20	4.22	4.66	906	"25/10/2017 14:59"	2017
202	298	16	1	144	55.15	2.52	2.96	905	"25/10/2017 15:59"	2017
202	298	16	1	144	55.15	2.52	2.96	906	"25/10/2017 15:59"	2017
202	298	17	2	153	65.2	2.8	3.84	905	"25/10/2017 16:59"	2017
202	298	17	2	153	65.2	2.8	3.84	906	"25/10/2017 16:59"	2017
202	298	18	1	64	35.13	3.98	4.44	906	"25/10/2017 17:59"	2017
202	298	18	1	64	35.13	3.98	4.44	905	"25/10/2017 17:59"	2017
202	298	21	1	16	15	3.81	4.29	905	"25/10/2017 20:59"	2017
202	298	21	1	16	15	3.81	4.29	906	"25/10/2017 20:59"	2017
202	298	22	1	144	55.18	2.72	2.98	905	"25/10/2017 21:59"	2017
202	298	22	1	144	55.18	2.72	2.98	906	"25/10/2017 21:59"	2017
202	298	23	1	144	55.18	2.64	2.66	906	"25/10/2017 22:59"	2017
202	298	23	1	144	55.18	2.64	2.66	905	"25/10/2017 22:59"	2017
202	298	24	1	144	55.15	2.7	2.74	905	"25/10/2017 23:59"	2017
202	298	24	1	144	55.15	2.7	2.74	906	"25/10/2017 23:59"	2017
202	299	1	1	144	54.98	2.79	2.97	906	"26/10/2017 00:59"	2017
202	299	1	1	144	54.98	2.79	2.97	905	"26/10/2017 00:59"	2017
202	299	2	2	160	70.18	3.29	4.24	905	"26/10/2017 01:59"	2017
202	299	2	2	160	70.18	3.29	4.24	906	"26/10/2017 01:59"	2017
202	299	3	4	298	120.4	3.27	4.58	905	"26/10/2017 02:59"	2017
202	299	3	4	298	120.4	3.27	4.58	906	"26/10/2017 02:59"	2017
202	299	4	4	576	220.67	2	3.49	905	"26/10/2017 03:59"	2017
202	299	4	4	576	220.67	2	3.49	906	"26/10/2017 03:59"	2017
202	299	5	4	576	220.6	1.08	3.25	906	"26/10/2017 04:59"	2017
202	299	5	4	576	220.6	1.08	3.25	905	"26/10/2017 04:59"	2017
202	299	6	4	180	90.22	3.87	4.47	905	"26/10/2017 05:59"	2017
202	299	6	4	180	90.22	3.87	4.47	906	"26/10/2017 05:59"	2017
202	299	7	3	257	119.98	3.42	3.88	905	"26/10/2017 06:59"	2017
202	299	7	3	257	119.98	3.42	3.88	906	"26/10/2017 06:59"	2017
202	299	8	4	468	190.27	2.67	3.82	905	"26/10/2017 07:59"	2017
202	299	8	4	468	190.27	2.67	3.82	906	"26/10/2017 07:59"	2017
202	299	9	5	517	210.6	1.04	3.52	906	"26/10/2017 08:59"	2017
202	299	9	5	517	210.6	1.04	3.52	905	"26/10/2017 08:59"	2017
202	299	10	6	526	230.53	0.2	3.56	905	"26/10/2017 09:59"	2017
202	299	10	6	526	230.53	0.2	3.56	906	"26/10/2017 09:59"	2017
202	299	11	5	596	245.67	0.68	3.36	906	"26/10/2017 10:59"	2017
202	299	11	5	596	245.67	0.68	3.36	905	"26/10/2017 10:59"	2017
202	299	12	3	432	165.3	2.05	3.34	905	"26/10/2017 11:59"	2017
202	299	12	3	432	165.3	2.05	3.34	906	"26/10/2017 11:59"	2017
202	299	13	3	432	165.62	2.63	3.59	905	"26/10/2017 12:59"	2017
202	299	13	3	432	165.62	2.63	3.59	906	"26/10/2017 12:59"	2017
202	299	14	3	369	150.22	3.75	4.02	906	"26/10/2017 13:59"	2017
202	299	14	3	369	150.22	3.75	4.02	905	"26/10/2017 13:59"	2017
202	299	15	2	288	110.3	3.81	3.86	905	"26/10/2017 14:59"	2017
202	299	15	2	288	110.3	3.81	3.86	906	"26/10/2017 14:59"	2017
202	299	16	3	369	150.12	0.86	3.34	905	"26/10/2017 15:59"	2017
202	299	16	3	369	150.12	0.86	3.34	906	"26/10/2017 15:59"	2017
202	299	17	3	432	165.33	1.38	3.5	906	"26/10/2017 16:59"	2017
202	299	17	3	432	165.33	1.38	3.5	905	"26/10/2017 16:59"	2017
202	299	18	3	432	165.53	1.89	3.32	905	"26/10/2017 17:59"	2017
202	299	18	3	432	165.53	1.89	3.32	906	"26/10/2017 17:59"	2017
202	299	19	3	432	165.53	1.46	3.12	905	"26/10/2017 18:59"	2017
202	299	19	3	432	165.53	1.46	3.12	906	"26/10/2017 18:59"	2017
202	299	20	3	432	165.45	1	2.97	905	"26/10/2017 19:59"	2017
202	299	20	3	432	165.45	1	2.97	906	"26/10/2017 19:59"	2017
202	299	21	3	432	165.45	0.75	2.85	905	"26/10/2017 20:59"	2017
202	299	21	3	432	165.45	0.75	2.85	906	"26/10/2017 20:59"	2017
202	299	22	3	432	165.5	0.64	2.8	905	"26/10/2017 21:59"	2017
202	299	22	3	432	165.5	0.64	2.8	906	"26/10/2017 21:59"	2017
202	299	23	3	432	165.45	0.74	3.04	905	"26/10/2017 22:59"	2017
202	299	23	3	432	165.45	0.74	3.04	906	"26/10/2017 22:59"	2017
202	299	24	3	297	120.33	3.76	4	906	"26/10/2017 23:59"	2017
202	299	24	3	297	120.33	3.76	4	905	"26/10/2017 23:59"	2017
202	300	1	2	288	110.13	3.81	3.86	905	"27/10/2017 00:59"	2017
202	300	1	2	288	110.13	3.81	3.86	906	"27/10/2017 00:59"	2017
202	300	2	2	288	110.27	3.8	3.86	906	"27/10/2017 01:59"	2017
202	300	2	2	288	110.27	3.8	3.86	905	"27/10/2017 01:59"	2017
202	300	3	2	288	110.33	3.78	3.85	906	"27/10/2017 02:59"	2017
202	300	3	2	288	110.33	3.78	3.85	905	"27/10/2017 02:59"	2017
202	300	4	2	265	105.28	3.79	3.86	906	"27/10/2017 03:59"	2017
202	300	4	2	265	105.28	3.79	3.86	905	"27/10/2017 03:59"	2017
202	300	5	5	539	220.27	2.22	3.88	906	"27/10/2017 04:59"	2017
202	300	5	5	539	220.27	2.22	3.88	905	"27/10/2017 04:59"	2017
202	300	6	5	462	220.58	2.85	4.17	906	"27/10/2017 05:59"	2017
202	300	6	5	462	220.58	2.85	4.17	905	"27/10/2017 05:59"	2017
202	300	7	4	496	220.82	1.63	3.59	906	"27/10/2017 06:59"	2017
202	300	7	4	496	220.82	1.63	3.59	905	"27/10/2017 06:59"	2017
202	300	8	5	640	255.65	0.56	3.17	905	"27/10/2017 07:59"	2017
202	300	8	5	640	255.65	0.56	3.17	906	"27/10/2017 07:59"	2017
202	300	9	5	592	235.12	0.64	3.17	905	"27/10/2017 08:59"	2017
202	300	9	5	592	235.12	0.64	3.17	906	"27/10/2017 08:59"	2017
202	300	10	4	301	125.95	3.27	4.01	905	"27/10/2017 09:59"	2017
202	300	10	4	301	125.95	3.27	4.01	906	"27/10/2017 09:59"	2017
202	300	11	2	208	110.3	3.34	4	906	"27/10/2017 10:59"	2017
202	300	11	2	208	110.3	3.34	4	905	"27/10/2017 10:59"	2017
202	300	12	2	90	50.15	3.79	4.53	906	"27/10/2017 11:59"	2017
202	300	12	2	90	50.15	3.79	4.53	905	"27/10/2017 11:59"	2017
202	300	13	1	16	15	4.67	4.8	906	"27/10/2017 12:59"	2017
202	300	13	1	16	15	4.67	4.8	905	"27/10/2017 12:59"	2017
202	300	14	1	144	55.17	3.72	4.14	906	"27/10/2017 13:59"	2017
202	300	14	1	144	55.17	3.72	4.14	905	"27/10/2017 13:59"	2017
202	300	15	1	144	55.17	3.15	3.57	905	"27/10/2017 14:59"	2017
202	300	15	1	144	55.17	3.15	3.57	906	"27/10/2017 14:59"	2017
202	300	16	1	1	0	4.86	4.86	906	"27/10/2017 15:59"	2017
202	300	16	1	1	0	4.86	4.86	905	"27/10/2017 15:59"	2017
202	302	7	1	36	25.17	4.23	4.51	906	"29/10/2017 06:59"	2017
202	302	7	1	36	25.17	4.23	4.51	905	"29/10/2017 06:59"	2017
202	302	10	1	81	40.15	1.75	3.06	906	"29/10/2017 09:59"	2017
202	302	10	1	81	40.15	1.75	3.06	905	"29/10/2017 09:59"	2017
202	302	11	1	144	55.17	1.68	2.9	906	"29/10/2017 10:59"	2017
202	302	11	1	144	55.17	1.68	2.9	905	"29/10/2017 10:59"	2017
202	302	12	1	1	0	4.91	4.91	NA	NA	NA
202	302	13	1	25	20	2.66	3.68	905	"29/10/2017 12:59"	2017
202	302	13	1	25	20	2.66	3.68	906	"29/10/2017 12:59"	2017
202	302	14	1	144	55	1.2	1.83	906	"29/10/2017 13:59"	2017
202	302	14	1	144	55	1.2	1.83	905	"29/10/2017 13:59"	2017
202	302	15	1	144	55.15	1.19	2.73	906	"29/10/2017 14:59"	2017
202	302	15	1	144	55.15	1.19	2.73	905	"29/10/2017 14:59"	2017
202	302	16	1	144	55.18	2.82	3.22	905	"29/10/2017 15:59"	2017
202	302	16	1	144	55.18	2.82	3.22	906	"29/10/2017 15:59"	2017
202	302	17	2	160	70.17	2.77	3.66	906	"29/10/2017 16:59"	2017
202	302	17	2	160	70.17	2.77	3.66	905	"29/10/2017 16:59"	2017
202	302	18	1	144	55.18	3.33	3.79	905	"29/10/2017 17:59"	2017
202	302	18	1	144	55.18	3.33	3.79	906	"29/10/2017 17:59"	2017
202	302	19	1	144	55.17	2.73	2.89	906	"29/10/2017 18:59"	2017
202	302	19	1	144	55.17	2.73	2.89	905	"29/10/2017 18:59"	2017
202	302	20	2	208	89.98	2.62	3.66	906	"29/10/2017 19:59"	2017
202	302	20	2	208	89.98	2.62	3.66	905	"29/10/2017 19:59"	2017
202	302	21	2	288	110.3	2.84	3.49	905	"29/10/2017 20:59"	2017
202	302	21	2	288	110.3	2.84	3.49	906	"29/10/2017 20:59"	2017
202	302	22	2	288	110.28	2.53	3.34	906	"29/10/2017 21:59"	2017
202	302	22	2	288	110.28	2.53	3.34	905	"29/10/2017 21:59"	2017
202	302	23	3	313	130.47	1.44	3.1	905	"29/10/2017 22:59"	2017
202	302	23	3	313	130.47	1.44	3.1	906	"29/10/2017 22:59"	2017
202	302	24	2	288	110.32	1.12	2.41	905	"29/10/2017 23:59"	2017
202	302	24	2	288	110.32	1.12	2.41	906	"29/10/2017 23:59"	2017
202	303	1	2	288	110.33	2.07	3.12	905	"30/10/2017 00:59"	2017
202	303	1	2	288	110.33	2.07	3.12	906	"30/10/2017 00:59"	2017
202	303	2	2	242	100.17	2.53	3.38	905	"30/10/2017 01:59"	2017
202	303	2	2	242	100.17	2.53	3.38	906	"30/10/2017 01:59"	2017
202	303	3	2	288	110.3	2.77	3.32	905	"30/10/2017 02:59"	2017
202	303	3	2	288	110.3	2.77	3.32	906	"30/10/2017 02:59"	2017
202	303	4	2	288	110.45	2.65	2.96	906	"30/10/2017 03:59"	2017
202	303	4	2	288	110.45	2.65	2.96	905	"30/10/2017 03:59"	2017
202	303	5	2	288	110.32	2.55	2.78	906	"30/10/2017 04:59"	2017
202	303	5	2	288	110.32	2.55	2.78	905	"30/10/2017 04:59"	2017
202	303	6	2	288	110.3	2.61	2.84	905	"30/10/2017 05:59"	2017
202	303	6	2	288	110.3	2.61	2.84	906	"30/10/2017 05:59"	2017
202	303	7	2	288	110.32	2.47	3.22	906	"30/10/2017 06:59"	2017
202	303	7	2	288	110.32	2.47	3.22	905	"30/10/2017 06:59"	2017
202	303	8	2	288	110.33	2.52	3.57	905	"30/10/2017 07:59"	2017
202	303	8	2	288	110.33	2.52	3.57	906	"30/10/2017 07:59"	2017
202	303	9	2	160	70.32	1.51	3.42	906	"30/10/2017 08:59"	2017
202	303	9	2	160	70.32	1.51	3.42	905	"30/10/2017 08:59"	2017
202	303	10	1	144	55.17	0.85	1.09	906	"30/10/2017 09:59"	2017
202	303	10	1	144	55.17	0.85	1.09	905	"30/10/2017 09:59"	2017
202	303	11	1	144	55.18	0.85	1.29	905	"30/10/2017 10:59"	2017
202	303	11	1	144	55.18	0.85	1.29	906	"30/10/2017 10:59"	2017
202	303	12	2	145	55.17	1.95	3.83	905	"30/10/2017 11:59"	2017
202	303	12	2	145	55.17	1.95	3.83	906	"30/10/2017 11:59"	2017
202	303	13	2	244	100.12	3.57	4.41	905	"30/10/2017 12:59"	2017
202	303	13	2	244	100.12	3.57	4.41	906	"30/10/2017 12:59"	2017
202	303	14	2	225	94.97	3.09	3.88	905	"30/10/2017 13:59"	2017
202	303	14	2	225	94.97	3.09	3.88	906	"30/10/2017 13:59"	2017
202	303	15	1	144	55.13	3.86	3.94	906	"30/10/2017 14:59"	2017
202	303	15	1	144	55.13	3.86	3.94	905	"30/10/2017 14:59"	2017
202	303	16	2	244	100.07	1.96	3.5	905	"30/10/2017 15:59"	2017
202	303	16	2	244	100.07	1.96	3.5	906	"30/10/2017 15:59"	2017
202	303	17	2	288	110.37	3.78	3.94	906	"30/10/2017 16:59"	2017
202	303	17	2	288	110.37	3.78	3.94	905	"30/10/2017 16:59"	2017
202	303	18	2	288	110.27	3.78	4.02	906	"30/10/2017 17:59"	2017
202	303	18	2	288	110.27	3.78	4.02	905	"30/10/2017 17:59"	2017
202	303	19	2	288	110.35	3.76	4.12	906	"30/10/2017 18:59"	2017
202	303	19	2	288	110.35	3.76	4.12	905	"30/10/2017 18:59"	2017
202	303	20	2	288	109.98	3.23	3.92	906	"30/10/2017 19:59"	2017
202	303	20	2	288	109.98	3.23	3.92	905	"30/10/2017 19:59"	2017
202	303	21	2	288	110.35	2.26	3.34	906	"30/10/2017 20:59"	2017
202	303	21	2	288	110.35	2.26	3.34	905	"30/10/2017 20:59"	2017
202	303	22	2	288	110.3	1.22	2.68	905	"30/10/2017 21:59"	2017
202	303	22	2	288	110.3	1.22	2.68	906	"30/10/2017 21:59"	2017
202	303	23	2	288	110.17	3.23	3.88	906	"30/10/2017 22:59"	2017
202	303	23	2	288	110.17	3.23	3.88	905	"30/10/2017 22:59"	2017
202	303	24	2	288	110.15	2.58	3.04	905	"30/10/2017 23:59"	2017
202	303	24	2	288	110.15	2.58	3.04	906	"30/10/2017 23:59"	2017
202	304	1	2	288	110.15	2.49	2.66	906	"31/10/2017 00:59"	2017
202	304	1	2	288	110.15	2.49	2.66	905	"31/10/2017 00:59"	2017
202	304	2	2	288	110.33	2.5	3.34	906	"31/10/2017 01:59"	2017
202	304	2	2	288	110.33	2.5	3.34	905	"31/10/2017 01:59"	2017
202	304	3	2	180	80.17	2.48	3.04	905	"31/10/2017 02:59"	2017
202	304	3	2	180	80.17	2.48	3.04	906	"31/10/2017 02:59"	2017
202	304	4	2	288	110.3	2.04	2.45	906	"31/10/2017 03:59"	2017
202	304	4	2	288	110.3	2.04	2.45	905	"31/10/2017 03:59"	2017
202	304	5	2	288	110.33	1.78	2.48	906	"31/10/2017 04:59"	2017
202	304	5	2	288	110.33	1.78	2.48	905	"31/10/2017 04:59"	2017
202	304	6	2	288	110.33	1.65	2.75	905	"31/10/2017 05:59"	2017
202	304	6	2	288	110.33	1.65	2.75	906	"31/10/2017 05:59"	2017
202	304	7	2	288	110.33	2.41	3.12	905	"31/10/2017 06:59"	2017
202	304	7	2	288	110.33	2.41	3.12	906	"31/10/2017 06:59"	2017
202	304	8	2	288	110.2	2.38	3.33	906	"31/10/2017 07:59"	2017
202	304	8	2	288	110.2	2.38	3.33	905	"31/10/2017 07:59"	2017
202	304	9	2	288	110.17	1.01	3.5	905	"31/10/2017 08:59"	2017
202	304	9	2	288	110.17	1.01	3.5	906	"31/10/2017 08:59"	2017
202	304	10	1	144	55.17	4.47	4.54	NA	NA	NA
202	304	11	2	193	85.12	3.91	4.46	905	"31/10/2017 10:59"	2017
202	304	11	2	193	85.12	3.91	4.46	906	"31/10/2017 10:59"	2017
202	304	12	4	305	145.28	2.21	4.11	906	"31/10/2017 11:59"	2017
202	304	12	4	305	145.28	2.21	4.11	905	"31/10/2017 11:59"	2017
202	304	13	2	146	85.18	2.22	3.56	906	"31/10/2017 12:59"	2017
202	304	13	2	146	85.18	2.22	3.56	905	"31/10/2017 12:59"	2017
202	304	14	3	164	125.25	1.63	3.34	906	"31/10/2017 13:59"	2017
202	304	14	3	164	125.25	1.63	3.34	905	"31/10/2017 13:59"	2017
202	304	15	3	164	75.08	1.91	3.82	905	"31/10/2017 14:59"	2017
202	304	15	3	164	75.08	1.91	3.82	906	"31/10/2017 14:59"	2017
202	304	16	1	49	30.15	4.34	4.65	906	"31/10/2017 15:59"	2017
202	304	16	1	49	30.15	4.34	4.65	905	"31/10/2017 15:59"	2017
202	304	17	1	64	35.17	2.6	3.38	905	"31/10/2017 16:59"	2017
202	304	17	1	64	35.17	2.6	3.38	906	"31/10/2017 16:59"	2017
202	304	18	2	160	70.32	1.84	3.08	906	"31/10/2017 17:59"	2017
202	304	18	2	160	70.32	1.84	3.08	905	"31/10/2017 17:59"	2017
202	304	19	1	144	55.17	3.11	3.22	905	"31/10/2017 18:59"	2017
202	304	19	1	144	55.17	3.11	3.22	906	"31/10/2017 18:59"	2017
202	304	20	1	144	55.02	3.43	3.56	906	"31/10/2017 19:59"	2017
202	304	20	1	144	55.02	3.43	3.56	905	"31/10/2017 19:59"	2017
202	304	21	1	144	55.13	3.46	3.62	906	"31/10/2017 20:59"	2017
202	304	21	1	144	55.13	3.46	3.62	905	"31/10/2017 20:59"	2017
202	304	22	1	144	55.2	2.64	3.03	906	"31/10/2017 21:59"	2017
202	304	22	1	144	55.2	2.64	3.03	905	"31/10/2017 21:59"	2017
202	304	23	1	144	55.13	1.72	2.15	906	"31/10/2017 22:59"	2017
202	304	23	1	144	55.13	1.72	2.15	905	"31/10/2017 22:59"	2017
202	304	24	1	144	55.17	1.65	1.96	905	"31/10/2017 23:59"	2017
202	304	24	1	144	55.17	1.65	1.96	906	"31/10/2017 23:59"	2017
202	305	1	1	144	55.18	2.67	2.92	906	"01/11/2017 00:59"	2017
202	305	1	1	144	55.18	2.67	2.92	905	"01/11/2017 00:59"	2017
202	305	2	1	144	55.17	3.14	3.64	905	"01/11/2017 01:59"	2017
202	305	2	1	144	55.17	3.14	3.64	906	"01/11/2017 01:59"	2017
202	305	3	1	144	55.15	2.6	2.74	905	"01/11/2017 02:59"	2017
202	305	3	1	144	55.15	2.6	2.74	906	"01/11/2017 02:59"	2017
202	305	4	1	144	55.18	2.51	2.86	906	"01/11/2017 03:59"	2017
202	305	4	1	144	55.18	2.51	2.86	905	"01/11/2017 03:59"	2017
202	305	5	1	144	54.97	3.11	3.89	905	"01/11/2017 04:59"	2017
202	305	5	1	144	54.97	3.11	3.89	906	"01/11/2017 04:59"	2017
202	305	6	1	144	55.17	2.71	3.1	905	"01/11/2017 05:59"	2017
202	305	6	1	144	55.17	2.71	3.1	906	"01/11/2017 05:59"	2017
202	305	7	1	144	55.17	2.2	2.8	906	"01/11/2017 06:59"	2017
202	305	7	1	144	55.17	2.2	2.8	905	"01/11/2017 06:59"	2017
202	305	8	1	144	55.15	2.9	3.34	905	"01/11/2017 07:59"	2017
202	305	8	1	144	55.15	2.9	3.34	906	"01/11/2017 07:59"	2017
202	305	9	1	144	55	2.17	2.46	905	"01/11/2017 08:59"	2017
202	305	9	1	144	55	2.17	2.46	906	"01/11/2017 08:59"	2017
202	305	10	2	153	65.22	2.13	3.31	906	"01/11/2017 09:59"	2017
202	305	10	2	153	65.22	2.13	3.31	905	"01/11/2017 09:59"	2017
202	305	11	1	36	25.17	2.3	3.24	906	"01/11/2017 10:59"	2017
202	305	11	1	36	25.17	2.3	3.24	905	"01/11/2017 10:59"	2017
202	305	13	1	1	0	4.89	4.89	NA	NA	NA
202	305	14	1	144	55.02	3.4	4.1	906	"01/11/2017 13:59"	2017
202	305	14	1	144	55.02	3.4	4.1	905	"01/11/2017 13:59"	2017
202	305	15	2	169	75.23	1.99	3.12	905	"01/11/2017 14:59"	2017
202	305	15	2	169	75.23	1.99	3.12	906	"01/11/2017 14:59"	2017
202	305	16	1	144	55.02	2.46	2.72	906	"01/11/2017 15:59"	2017
202	305	16	1	144	55.02	2.46	2.72	905	"01/11/2017 15:59"	2017
202	305	17	1	144	55.15	2.18	2.3	906	"01/11/2017 16:59"	2017
202	305	17	1	144	55.15	2.18	2.3	905	"01/11/2017 16:59"	2017
202	305	18	1	144	55.17	1.92	2.21	906	"01/11/2017 17:59"	2017
202	305	18	1	144	55.17	1.92	2.21	905	"01/11/2017 17:59"	2017
202	305	19	1	144	55.02	0.65	1.37	905	"01/11/2017 18:59"	2017
202	305	19	1	144	55.02	0.65	1.37	906	"01/11/2017 18:59"	2017
202	305	20	1	144	55.17	0.55	0.92	905	"01/11/2017 19:59"	2017
202	305	20	1	144	55.17	0.55	0.92	906	"01/11/2017 19:59"	2017
202	305	21	1	49	30.02	1.68	3.08	905	"01/11/2017 20:59"	2017
202	305	21	1	49	30.02	1.68	3.08	906	"01/11/2017 20:59"	2017
202	306	4	1	49	30.18	4.84	4.91	905	"02/11/2017 03:59"	2017
202	306	4	1	49	30.18	4.84	4.91	906	"02/11/2017 03:59"	2017
202	306	5	1	144	55.2	4.81	4.84	905	"02/11/2017 04:59"	2017
202	306	5	1	144	55.2	4.81	4.84	906	"02/11/2017 04:59"	2017
202	306	6	1	9	10.03	4.9	4.93	906	"02/11/2017 05:59"	2017
202	306	6	1	9	10.03	4.9	4.93	905	"02/11/2017 05:59"	2017
202	306	7	1	16	15.18	3.23	4.04	906	"02/11/2017 06:59"	2017
202	306	7	1	16	15.18	3.23	4.04	905	"02/11/2017 06:59"	2017
202	306	8	1	121	49.98	3.36	4.08	905	"02/11/2017 07:59"	2017
202	306	8	1	121	49.98	3.36	4.08	906	"02/11/2017 07:59"	2017
202	306	9	1	49	30	2.42	3.61	905	"02/11/2017 08:59"	2017
202	306	9	1	49	30	2.42	3.61	906	"02/11/2017 08:59"	2017
202	306	10	1	144	55.18	0.98	1.7	905	"02/11/2017 09:59"	2017
202	306	10	1	144	55.18	0.98	1.7	906	"02/11/2017 09:59"	2017
202	306	11	1	64	35.15	1.68	2.81	905	"02/11/2017 10:59"	2017
202	306	11	1	64	35.15	1.68	2.81	906	"02/11/2017 10:59"	2017
202	306	12	2	17	15	1.87	4.11	905	"02/11/2017 11:59"	2017
202	306	12	2	17	15	1.87	4.11	906	"02/11/2017 11:59"	2017
202	306	13	2	160	69.97	1.71	2.96	905	"02/11/2017 12:59"	2017
202	306	13	2	160	69.97	1.71	2.96	906	"02/11/2017 12:59"	2017
202	306	14	1	144	55.18	4.01	4.54	905	"02/11/2017 13:59"	2017
202	306	14	1	144	55.18	4.01	4.54	906	"02/11/2017 13:59"	2017
202	306	15	1	64	35.18	4.74	4.85	905	"02/11/2017 14:59"	2017
202	306	15	1	64	35.18	4.74	4.85	906	"02/11/2017 14:59"	2017
202	306	17	1	9	9.97	4.33	4.62	905	"02/11/2017 16:59"	2017
202	306	17	1	9	9.97	4.33	4.62	906	"02/11/2017 16:59"	2017
202	306	18	1	144	55.15	3.63	4.01	906	"02/11/2017 17:59"	2017
202	306	18	1	144	55.15	3.63	4.01	905	"02/11/2017 17:59"	2017
202	306	19	1	144	55.15	2.82	3.22	905	"02/11/2017 18:59"	2017
202	306	19	1	144	55.15	2.82	3.22	906	"02/11/2017 18:59"	2017
202	306	20	1	144	55.18	1.83	2.27	905	"02/11/2017 19:59"	2017
202	306	20	1	144	55.18	1.83	2.27	906	"02/11/2017 19:59"	2017
202	306	21	1	144	55.18	1.75	1.84	906	"02/11/2017 20:59"	2017
202	306	21	1	144	55.18	1.75	1.84	905	"02/11/2017 20:59"	2017
202	306	22	1	144	55.17	2.1	2.48	906	"02/11/2017 21:59"	2017
202	306	22	1	144	55.17	2.1	2.48	905	"02/11/2017 21:59"	2017
202	306	23	1	81	55.17	3.27	4.43	905	"02/11/2017 22:59"	2017
202	306	23	1	81	55.17	3.27	4.43	906	"02/11/2017 22:59"	2017
202	306	24	1	144	55.17	4.01	4.33	906	"02/11/2017 23:59"	2017
202	306	24	1	144	55.17	4.01	4.33	905	"02/11/2017 23:59"	2017
202	307	1	1	144	55	3.89	4.05	906	"03/11/2017 00:59"	2017
202	307	1	1	144	55	3.89	4.05	905	"03/11/2017 00:59"	2017
202	307	2	1	144	55.35	3.64	3.76	906	"03/11/2017 01:59"	2017
202	307	2	1	144	55.35	3.64	3.76	905	"03/11/2017 01:59"	2017
202	307	3	1	36	25.02	4.14	4.5	905	"03/11/2017 02:59"	2017
202	307	3	1	36	25.02	4.14	4.5	906	"03/11/2017 02:59"	2017
202	307	4	1	81	40.17	3.7	4.16	906	"03/11/2017 03:59"	2017
202	307	4	1	81	40.17	3.7	4.16	905	"03/11/2017 03:59"	2017
202	307	5	1	144	55.15	3.76	3.96	905	"03/11/2017 04:59"	2017
202	307	5	1	144	55.15	3.76	3.96	906	"03/11/2017 04:59"	2017
202	307	6	1	49	30.13	4.41	4.67	906	"03/11/2017 05:59"	2017
202	307	6	1	49	30.13	4.41	4.67	905	"03/11/2017 05:59"	2017
202	307	7	1	16	14.98	4.13	4.49	905	"03/11/2017 06:59"	2017
202	307	7	1	16	14.98	4.13	4.49	906	"03/11/2017 06:59"	2017
202	307	8	2	153	65.03	3.94	4.58	906	"03/11/2017 07:59"	2017
202	307	8	2	153	65.03	3.94	4.58	905	"03/11/2017 07:59"	2017
202	307	9	1	144	55.15	4.55	4.58	906	"03/11/2017 08:59"	2017
202	307	9	1	144	55.15	4.55	4.58	905	"03/11/2017 08:59"	2017
202	307	10	1	144	55.15	4.54	4.55	905	"03/11/2017 09:59"	2017
202	307	10	1	144	55.15	4.54	4.55	906	"03/11/2017 09:59"	2017
202	307	11	2	244	100.27	2.72	4.07	906	"03/11/2017 10:59"	2017
202	307	11	2	244	100.27	2.72	4.07	905	"03/11/2017 10:59"	2017
202	307	12	2	288	110.35	2.17	3	905	"03/11/2017 11:59"	2017
202	307	12	2	288	110.35	2.17	3	906	"03/11/2017 11:59"	2017
202	307	13	2	288	110.33	0.79	2.75	906	"03/11/2017 12:59"	2017
202	307	13	2	288	110.33	0.79	2.75	905	"03/11/2017 12:59"	2017
202	307	14	2	153	65.22	0.34	2.93	905	"03/11/2017 13:59"	2017
202	307	14	2	153	65.22	0.34	2.93	906	"03/11/2017 13:59"	2017
202	307	15	1	144	55.18	2.33	3.09	906	"03/11/2017 14:59"	2017
202	307	15	1	144	55.18	2.33	3.09	905	"03/11/2017 14:59"	2017
202	307	16	1	144	55.17	0.88	1.46	905	"03/11/2017 15:59"	2017
202	307	16	1	144	55.17	0.88	1.46	906	"03/11/2017 15:59"	2017
202	307	17	2	160	70.25	1.28	2.86	906	"03/11/2017 16:59"	2017
202	307	17	2	160	70.25	1.28	2.86	905	"03/11/2017 16:59"	2017
202	307	18	2	160	69.98	1.32	2.9	906	"03/11/2017 17:59"	2017
202	307	18	2	160	69.98	1.32	2.9	905	"03/11/2017 17:59"	2017
202	307	19	1	144	55.17	2.88	2.99	905	"03/11/2017 18:59"	2017
202	307	19	1	144	55.17	2.88	2.99	906	"03/11/2017 18:59"	2017
202	307	20	4	171	95.12	1.01	3.59	906	"03/11/2017 19:59"	2017
202	307	20	4	171	95.12	1.01	3.59	905	"03/11/2017 19:59"	2017
202	307	21	4	135	95.33	2.11	4.25	906	"03/11/2017 20:59"	2017
202	307	21	4	135	95.33	2.11	4.25	905	"03/11/2017 20:59"	2017
202	307	22	1	1	0	4.22	4.22	905	"03/11/2017 21:59"	2017
202	307	22	1	1	0	4.22	4.22	906	"03/11/2017 21:59"	2017
202	307	24	1	16	14.98	3.81	4.3	905	"03/11/2017 23:59"	2017
202	307	24	1	16	14.98	3.81	4.3	906	"03/11/2017 23:59"	2017
202	308	1	1	144	55.17	3.14	3.71	906	"04/11/2017 00:59"	2017
202	308	1	1	144	55.17	3.14	3.71	905	"04/11/2017 00:59"	2017
202	308	2	1	4	5.02	4.68	4.78	905	"04/11/2017 01:59"	2017
202	308	2	1	4	5.02	4.68	4.78	906	"04/11/2017 01:59"	2017
202	308	3	1	64	34.98	4.6	4.74	NA	NA	NA
202	308	5	1	36	24.98	4.45	4.67	NA	NA	NA
202	308	8	1	36	25.17	4.6	4.8	NA	NA	NA
202	308	10	1	1	0	4.68	4.68	NA	NA	NA
202	308	11	1	144	55.18	1.32	2.52	906	"04/11/2017 10:59"	2017
202	308	11	1	144	55.18	1.32	2.52	905	"04/11/2017 10:59"	2017
202	308	12	1	144	55.17	1.53	1.83	905	"04/11/2017 11:59"	2017
202	308	12	1	144	55.17	1.53	1.83	906	"04/11/2017 11:59"	2017
202	308	13	1	144	55.02	1.96	2.38	905	"04/11/2017 12:59"	2017
202	308	13	1	144	55.02	1.96	2.38	906	"04/11/2017 12:59"	2017
202	308	14	1	144	55.17	0.82	1.15	906	"04/11/2017 13:59"	2017
202	308	14	1	144	55.17	0.82	1.15	905	"04/11/2017 13:59"	2017
202	308	15	2	225	95.35	1.18	3.03	906	"04/11/2017 14:59"	2017
202	308	15	2	225	95.35	1.18	3.03	905	"04/11/2017 14:59"	2017
202	308	16	1	144	55.15	2.53	3.25	906	"04/11/2017 15:59"	2017
202	308	16	1	144	55.15	2.53	3.25	905	"04/11/2017 15:59"	2017
202	308	17	1	4	5	4.65	4.76	905	"04/11/2017 16:59"	2017
202	308	17	1	4	5	4.65	4.76	906	"04/11/2017 16:59"	2017
202	308	19	1	25	20.02	4.85	4.92	NA	NA	NA
202	308	20	1	49	30.07	4.69	4.81	905	"04/11/2017 19:59"	2017
202	308	20	1	49	30.07	4.69	4.81	906	"04/11/2017 19:59"	2017
202	308	21	2	113	65.02	0.47	3.48	906	"04/11/2017 20:59"	2017
202	308	21	2	113	65.02	0.47	3.48	905	"04/11/2017 20:59"	2017
202	308	22	1	64	35.18	0.12	2.42	905	"04/11/2017 21:59"	2017
202	308	22	1	64	35.18	0.12	2.42	906	"04/11/2017 21:59"	2017
202	308	23	1	144	55	0.25	2.09	905	"04/11/2017 22:59"	2017
202	308	23	1	144	55	0.25	2.09	906	"04/11/2017 22:59"	2017
202	308	24	2	148	60.18	0.96	3.08	906	"04/11/2017 23:59"	2017
202	308	24	2	148	60.18	0.96	3.08	905	"04/11/2017 23:59"	2017
202	309	1	2	288	110.32	0.45	2.7	906	"05/11/2017 00:59"	2017
202	309	1	2	288	110.32	0.45	2.7	905	"05/11/2017 00:59"	2017
202	309	2	2	265	105.13	2.33	3.41	906	"05/11/2017 01:59"	2017
202	309	2	2	265	105.13	2.33	3.41	905	"05/11/2017 01:59"	2017
202	309	3	1	144	55.02	1.29	2.63	906	"05/11/2017 02:59"	2017
202	309	3	1	144	55.02	1.29	2.63	905	"05/11/2017 02:59"	2017
202	309	4	1	144	55.17	0.72	0.96	905	"05/11/2017 03:59"	2017
202	309	4	1	144	55.17	0.72	0.96	906	"05/11/2017 03:59"	2017
202	309	5	1	144	55.17	0.83	2.66	906	"05/11/2017 04:59"	2017
202	309	5	1	144	55.17	0.83	2.66	905	"05/11/2017 04:59"	2017
202	309	6	1	144	55.15	3.24	3.85	906	"05/11/2017 05:59"	2017
202	309	6	1	144	55.15	3.24	3.85	905	"05/11/2017 05:59"	2017
202	309	7	1	144	55.02	2.56	2.87	906	"05/11/2017 06:59"	2017
202	309	7	1	144	55.02	2.56	2.87	905	"05/11/2017 06:59"	2017
202	309	8	1	121	50.17	1.3	1.8	906	"05/11/2017 07:59"	2017
202	309	8	1	121	50.17	1.3	1.8	905	"05/11/2017 07:59"	2017
202	309	9	1	144	54.98	1.4	2.66	905	"05/11/2017 08:59"	2017
202	309	9	1	144	54.98	1.4	2.66	906	"05/11/2017 08:59"	2017
202	309	10	1	144	55.15	1.31	2.52	905	"05/11/2017 09:59"	2017
202	309	10	1	144	55.15	1.31	2.52	906	"05/11/2017 09:59"	2017
202	309	11	1	64	35.17	3.13	4.22	905	"05/11/2017 10:59"	2017
202	309	11	1	64	35.17	3.13	4.22	906	"05/11/2017 10:59"	2017
202	309	14	1	144	55.17	0.36	2.48	905	"05/11/2017 13:59"	2017
202	309	14	1	144	55.17	0.36	2.48	906	"05/11/2017 13:59"	2017
202	309	15	1	144	55	0.62	2.56	906	"05/11/2017 14:59"	2017
202	309	15	1	144	55	0.62	2.56	905	"05/11/2017 14:59"	2017
202	309	16	1	144	55.13	2.46	2.89	905	"05/11/2017 15:59"	2017
202	309	16	1	144	55.13	2.46	2.89	906	"05/11/2017 15:59"	2017
202	309	17	1	4	4.85	4.35	4.56	906	"05/11/2017 16:59"	2017
202	309	17	1	4	4.85	4.35	4.56	905	"05/11/2017 16:59"	2017
202	309	18	1	4	4.98	3.93	4.21	905	"05/11/2017 17:59"	2017
202	309	18	1	4	4.98	3.93	4.21	906	"05/11/2017 17:59"	2017
202	309	19	1	144	55.97	0.88	2.01	905	"05/11/2017 18:59"	2017
202	309	19	1	144	55.97	0.88	2.01	906	"05/11/2017 18:59"	2017
202	309	20	1	144	55.18	1.84	2.48	906	"05/11/2017 19:59"	2017
202	309	20	1	144	55.18	1.84	2.48	905	"05/11/2017 19:59"	2017
202	309	21	1	144	55.17	1.48	1.78	906	"05/11/2017 20:59"	2017
202	309	21	1	144	55.17	1.48	1.78	905	"05/11/2017 20:59"	2017
202	309	22	1	144	55.17	2	2.68	906	"05/11/2017 21:59"	2017
202	309	22	1	144	55.17	2	2.68	905	"05/11/2017 21:59"	2017
202	309	23	1	144	55.18	1.89	2.18	906	"05/11/2017 22:59"	2017
202	309	23	1	144	55.18	1.89	2.18	905	"05/11/2017 22:59"	2017
202	309	24	1	144	55.18	1.62	2.04	905	"05/11/2017 23:59"	2017
202	309	24	1	144	55.18	1.62	2.04	906	"05/11/2017 23:59"	2017
202	310	1	1	144	55.13	2.8	3.36	905	"06/11/2017 00:59"	2017
202	310	1	1	144	55.13	2.8	3.36	906	"06/11/2017 00:59"	2017
202	310	2	1	144	55.17	0.3	2.58	905	"06/11/2017 01:59"	2017
202	310	2	1	144	55.17	0.3	2.58	906	"06/11/2017 01:59"	2017
202	310	3	1	144	55.13	0.35	1.35	905	"06/11/2017 02:59"	2017
202	310	3	1	144	55.13	0.35	1.35	906	"06/11/2017 02:59"	2017
202	310	4	1	144	55.18	1.59	2.19	905	"06/11/2017 03:59"	2017
202	310	4	1	144	55.18	1.59	2.19	906	"06/11/2017 03:59"	2017
202	310	5	1	144	55.17	1.49	1.83	906	"06/11/2017 04:59"	2017
202	310	5	1	144	55.17	1.49	1.83	905	"06/11/2017 04:59"	2017
202	310	6	1	144	55.17	1.85	2.68	905	"06/11/2017 05:59"	2017
202	310	6	1	144	55.17	1.85	2.68	906	"06/11/2017 05:59"	2017
202	310	7	1	144	55.15	1.4	2.84	905	"06/11/2017 06:59"	2017
202	310	7	1	144	55.15	1.4	2.84	906	"06/11/2017 06:59"	2017
202	310	8	1	144	55.18	0.86	1.44	906	"06/11/2017 07:59"	2017
202	310	8	1	144	55.18	0.86	1.44	905	"06/11/2017 07:59"	2017
202	310	9	1	100	45.02	0.85	2.83	905	"06/11/2017 08:59"	2017
202	310	9	1	100	45.02	0.85	2.83	906	"06/11/2017 08:59"	2017
202	310	10	1	25	20	2.43	3.59	906	"06/11/2017 09:59"	2017
202	310	10	1	25	20	2.43	3.59	905	"06/11/2017 09:59"	2017
202	310	11	1	144	55.15	0.48	0.82	905	"06/11/2017 10:59"	2017
202	310	11	1	144	55.15	0.48	0.82	906	"06/11/2017 10:59"	2017
202	310	12	1	144	55.17	0.58	1.75	906	"06/11/2017 11:59"	2017
202	310	12	1	144	55.17	0.58	1.75	905	"06/11/2017 11:59"	2017
202	310	13	1	144	55.32	1.04	1.97	906	"06/11/2017 12:59"	2017
202	310	13	1	144	55.32	1.04	1.97	905	"06/11/2017 12:59"	2017
202	310	14	1	144	55.13	0.36	1.49	905	"06/11/2017 13:59"	2017
202	310	14	1	144	55.13	0.36	1.49	906	"06/11/2017 13:59"	2017
202	310	15	1	144	55.15	0.7	1.79	905	"06/11/2017 14:59"	2017
202	310	15	1	144	55.15	0.7	1.79	906	"06/11/2017 14:59"	2017
202	310	16	1	144	55	0.44	2.33	905	"06/11/2017 15:59"	2017
202	310	16	1	144	55	0.44	2.33	906	"06/11/2017 15:59"	2017
202	310	18	1	100	45	4.01	4.24	906	"06/11/2017 17:59"	2017
202	310	18	1	100	45	4.01	4.24	905	"06/11/2017 17:59"	2017
202	310	19	1	144	55.17	1.45	3.26	905	"06/11/2017 18:59"	2017
202	310	19	1	144	55.17	1.45	3.26	906	"06/11/2017 18:59"	2017
202	310	20	1	144	54.98	1.05	1.89	906	"06/11/2017 19:59"	2017
202	310	20	1	144	54.98	1.05	1.89	905	"06/11/2017 19:59"	2017
202	310	21	1	121	49.82	3.59	4.04	905	"06/11/2017 20:59"	2017
202	310	21	1	121	49.82	3.59	4.04	906	"06/11/2017 20:59"	2017
202	310	22	1	144	55.15	3.02	3.18	905	"06/11/2017 21:59"	2017
202	310	22	1	144	55.15	3.02	3.18	906	"06/11/2017 21:59"	2017
202	310	23	1	144	55.18	3.01	3.21	906	"06/11/2017 22:59"	2017
202	310	23	1	144	55.18	3.01	3.21	905	"06/11/2017 22:59"	2017
202	310	24	1	144	55.17	3.51	3.8	905	"06/11/2017 23:59"	2017
202	310	24	1	144	55.17	3.51	3.8	906	"06/11/2017 23:59"	2017
202	311	1	1	144	55.17	1.33	2.71	906	"07/11/2017 00:59"	2017
202	311	1	1	144	55.17	1.33	2.71	905	"07/11/2017 00:59"	2017
202	311	2	1	144	54.85	1.18	1.27	906	"07/11/2017 01:59"	2017
202	311	2	1	144	54.85	1.18	1.27	905	"07/11/2017 01:59"	2017
202	311	3	1	144	55.17	1.04	1.36	905	"07/11/2017 02:59"	2017
202	311	3	1	144	55.17	1.04	1.36	906	"07/11/2017 02:59"	2017
202	311	4	1	144	55.18	1.42	1.49	905	"07/11/2017 03:59"	2017
202	311	4	1	144	55.18	1.42	1.49	906	"07/11/2017 03:59"	2017
202	311	5	1	144	55.15	1.61	2.1	906	"07/11/2017 04:59"	2017
202	311	5	1	144	55.15	1.61	2.1	905	"07/11/2017 04:59"	2017
202	311	6	1	144	55.17	2.81	3.68	906	"07/11/2017 05:59"	2017
202	311	6	1	144	55.17	2.81	3.68	905	"07/11/2017 05:59"	2017
202	311	7	1	144	55.02	1.28	2.55	906	"07/11/2017 06:59"	2017
202	311	7	1	144	55.02	1.28	2.55	905	"07/11/2017 06:59"	2017
202	311	8	1	144	55.15	1.4	2.07	905	"07/11/2017 07:59"	2017
202	311	8	1	144	55.15	1.4	2.07	906	"07/11/2017 07:59"	2017
202	311	9	1	144	55.15	2.93	3.5	905	"07/11/2017 08:59"	2017
202	311	9	1	144	55.15	2.93	3.5	906	"07/11/2017 08:59"	2017
202	311	10	1	121	50.18	4.11	4.53	906	"07/11/2017 09:59"	2017
202	311	10	1	121	50.18	4.11	4.53	905	"07/11/2017 09:59"	2017
202	311	12	2	45	35	2.8	4.25	905	"07/11/2017 11:59"	2017
202	311	12	2	45	35	2.8	4.25	906	"07/11/2017 11:59"	2017
202	311	13	1	144	55	2.27	2.87	905	"07/11/2017 12:59"	2017
202	311	13	1	144	55	2.27	2.87	906	"07/11/2017 12:59"	2017
202	311	14	1	144	55	0.23	1.39	905	"07/11/2017 13:59"	2017
202	311	14	1	144	55	0.23	1.39	906	"07/11/2017 13:59"	2017
202	311	15	1	144	55.17	0.84	3.58	905	"07/11/2017 14:59"	2017
202	311	15	1	144	55.17	0.84	3.58	906	"07/11/2017 14:59"	2017
202	311	16	1	25	20.17	4.8	4.87	NA	NA	NA
202	311	18	1	144	55.17	3.35	4.3	905	"07/11/2017 17:59"	2017
202	311	18	1	144	55.17	3.35	4.3	906	"07/11/2017 17:59"	2017
202	311	19	1	144	55	0.67	1.49	906	"07/11/2017 18:59"	2017
202	311	19	1	144	55	0.67	1.49	905	"07/11/2017 18:59"	2017
202	311	20	1	144	55.02	0.57	0.83	905	"07/11/2017 19:59"	2017
202	311	20	1	144	55.02	0.57	0.83	906	"07/11/2017 19:59"	2017
202	311	21	1	144	55.18	1.01	1.93	905	"07/11/2017 20:59"	2017
202	311	21	1	144	55.18	1.01	1.93	906	"07/11/2017 20:59"	2017
202	311	22	1	144	55.2	1.4	1.5	905	"07/11/2017 21:59"	2017
202	311	22	1	144	55.2	1.4	1.5	906	"07/11/2017 21:59"	2017
202	311	23	1	144	55.17	1.44	1.68	905	"07/11/2017 22:59"	2017
202	311	23	1	144	55.17	1.44	1.68	906	"07/11/2017 22:59"	2017
202	311	24	1	144	55.15	2.08	2.44	905	"07/11/2017 23:59"	2017
202	311	24	1	144	55.15	2.08	2.44	906	"07/11/2017 23:59"	2017
202	312	1	1	144	55.15	0.69	1.05	906	"08/11/2017 00:59"	2017
202	312	1	1	144	55.15	0.69	1.05	905	"08/11/2017 00:59"	2017
202	312	2	1	144	55.17	1.01	1.24	906	"08/11/2017 01:59"	2017
202	312	2	1	144	55.17	1.01	1.24	905	"08/11/2017 01:59"	2017
202	312	3	1	144	55.15	1.45	1.53	906	"08/11/2017 02:59"	2017
202	312	3	1	144	55.15	1.45	1.53	905	"08/11/2017 02:59"	2017
202	312	4	1	144	55.02	1.6	1.93	905	"08/11/2017 03:59"	2017
202	312	4	1	144	55.02	1.6	1.93	906	"08/11/2017 03:59"	2017
202	312	5	1	144	55.17	2.08	2.8	905	"08/11/2017 04:59"	2017
202	312	5	1	144	55.17	2.08	2.8	906	"08/11/2017 04:59"	2017
202	312	6	1	144	55.17	0.81	1.33	906	"08/11/2017 05:59"	2017
202	312	6	1	144	55.17	0.81	1.33	905	"08/11/2017 05:59"	2017
202	312	7	1	144	55.17	0.79	1.84	905	"08/11/2017 06:59"	2017
202	312	7	1	144	55.17	0.79	1.84	906	"08/11/2017 06:59"	2017
202	312	8	1	100	50.15	3.4	4.3	906	"08/11/2017 07:59"	2017
202	312	8	1	100	50.15	3.4	4.3	905	"08/11/2017 07:59"	2017
202	312	9	1	144	55.22	3.63	3.98	906	"08/11/2017 08:59"	2017
202	312	9	1	144	55.22	3.63	3.98	905	"08/11/2017 08:59"	2017
202	312	10	1	25	20.17	2.47	3.49	906	"08/11/2017 09:59"	2017
202	312	10	1	25	20.17	2.47	3.49	905	"08/11/2017 09:59"	2017
202	312	11	1	144	55	0.24	1.32	905	"08/11/2017 10:59"	2017
202	312	11	1	144	55	0.24	1.32	906	"08/11/2017 10:59"	2017
202	312	12	1	144	55.02	0.57	2.19	906	"08/11/2017 11:59"	2017
202	312	12	1	144	55.02	0.57	2.19	905	"08/11/2017 11:59"	2017
202	312	13	1	144	55.15	1.53	1.89	905	"08/11/2017 12:59"	2017
202	312	13	1	144	55.15	1.53	1.89	906	"08/11/2017 12:59"	2017
202	312	14	1	144	55.17	0.66	1.08	905	"08/11/2017 13:59"	2017
202	312	14	1	144	55.17	0.66	1.08	906	"08/11/2017 13:59"	2017
202	312	15	2	145	54.98	0.27	3.06	906	"08/11/2017 14:59"	2017
202	312	15	2	145	54.98	0.27	3.06	905	"08/11/2017 14:59"	2017
202	312	16	1	9	10	3.93	4.39	905	"08/11/2017 15:59"	2017
202	312	16	1	9	10	3.93	4.39	906	"08/11/2017 15:59"	2017
202	312	17	1	9	10	4.41	4.7	905	"08/11/2017 16:59"	2017
202	312	17	1	9	10	4.41	4.7	906	"08/11/2017 16:59"	2017
202	312	18	1	144	55.15	1.36	2.55	905	"08/11/2017 17:59"	2017
202	312	18	1	144	55.15	1.36	2.55	906	"08/11/2017 17:59"	2017
202	312	19	1	144	55.17	2.06	2.34	906	"08/11/2017 18:59"	2017
202	312	19	1	144	55.17	2.06	2.34	905	"08/11/2017 18:59"	2017
202	312	20	1	144	55.17	0.47	1.07	905	"08/11/2017 19:59"	2017
202	312	20	1	144	55.17	0.47	1.07	906	"08/11/2017 19:59"	2017
202	312	21	1	121	50.2	1.81	3.26	906	"08/11/2017 20:59"	2017
202	312	21	1	121	50.2	1.81	3.26	905	"08/11/2017 20:59"	2017
202	312	22	1	144	55.17	2.77	3.81	906	"08/11/2017 21:59"	2017
202	312	22	1	144	55.17	2.77	3.81	905	"08/11/2017 21:59"	2017
202	312	23	1	144	54.98	1.6	2.03	906	"08/11/2017 22:59"	2017
202	312	23	1	144	54.98	1.6	2.03	905	"08/11/2017 22:59"	2017
202	312	24	1	144	55	1.41	1.45	905	"08/11/2017 23:59"	2017
202	312	24	1	144	55	1.41	1.45	906	"08/11/2017 23:59"	2017
202	313	1	1	144	55.1	1.51	1.78	905	"09/11/2017 00:59"	2017
202	313	1	1	144	55.1	1.51	1.78	906	"09/11/2017 00:59"	2017
202	313	2	1	144	55.17	1.43	2.01	905	"09/11/2017 01:59"	2017
202	313	2	1	144	55.17	1.43	2.01	906	"09/11/2017 01:59"	2017
202	313	3	1	81	40.15	3.05	3.97	905	"09/11/2017 02:59"	2017
202	313	3	1	81	40.15	3.05	3.97	906	"09/11/2017 02:59"	2017
202	313	5	1	36	25.17	2.82	3.9	906	"09/11/2017 04:59"	2017
202	313	5	1	36	25.17	2.82	3.9	905	"09/11/2017 04:59"	2017
202	313	6	1	144	55	2.69	3.55	905	"09/11/2017 05:59"	2017
202	313	6	1	144	55	2.69	3.55	906	"09/11/2017 05:59"	2017
202	313	7	1	144	55.15	2.75	3.97	906	"09/11/2017 06:59"	2017
202	313	7	1	144	55.15	2.75	3.97	905	"09/11/2017 06:59"	2017
202	313	8	1	144	55.2	1.4	2.03	905	"09/11/2017 07:59"	2017
202	313	8	1	144	55.2	1.4	2.03	906	"09/11/2017 07:59"	2017
202	313	9	1	144	55.15	1.73	3.15	905	"09/11/2017 08:59"	2017
202	313	9	1	144	55.15	1.73	3.15	906	"09/11/2017 08:59"	2017
202	313	10	1	144	55.17	0.74	1.01	905	"09/11/2017 09:59"	2017
202	313	10	1	144	55.17	0.74	1.01	906	"09/11/2017 09:59"	2017
202	313	11	1	144	55.17	1.23	2.12	906	"09/11/2017 10:59"	2017
202	313	11	1	144	55.17	1.23	2.12	905	"09/11/2017 10:59"	2017
202	313	12	1	25	20	3.06	3.7	906	"09/11/2017 11:59"	2017
202	313	12	1	25	20	3.06	3.7	905	"09/11/2017 11:59"	2017
202	313	13	1	49	30	2.52	3.58	906	"09/11/2017 12:59"	2017
202	313	13	1	49	30	2.52	3.58	905	"09/11/2017 12:59"	2017
202	313	14	2	145	55.17	0.28	3.05	905	"09/11/2017 13:59"	2017
202	313	14	2	145	55.17	0.28	3.05	906	"09/11/2017 13:59"	2017
202	313	15	1	144	55.15	1.05	1.58	905	"09/11/2017 14:59"	2017
202	313	15	1	144	55.15	1.05	1.58	906	"09/11/2017 14:59"	2017
202	313	16	1	25	20	2.78	3.64	905	"09/11/2017 15:59"	2017
202	313	16	1	25	20	2.78	3.64	906	"09/11/2017 15:59"	2017
202	313	17	1	9	9.97	4.06	4.34	906	"09/11/2017 16:59"	2017
202	313	17	1	9	9.97	4.06	4.34	905	"09/11/2017 16:59"	2017
202	313	18	1	144	55.17	0.1	1.84	905	"09/11/2017 17:59"	2017
202	313	18	1	144	55.17	0.1	1.84	906	"09/11/2017 17:59"	2017
202	313	19	1	121	50.12	0.84	2.5	905	"09/11/2017 18:59"	2017
202	313	19	1	121	50.12	0.84	2.5	906	"09/11/2017 18:59"	2017
202	313	20	1	144	55.18	3.56	3.88	906	"09/11/2017 19:59"	2017
202	313	20	1	144	55.18	3.56	3.88	905	"09/11/2017 19:59"	2017
202	313	21	1	144	55.17	3.56	3.67	906	"09/11/2017 20:59"	2017
202	313	21	1	144	55.17	3.56	3.67	905	"09/11/2017 20:59"	2017
202	313	22	1	144	54.98	3.57	3.94	906	"09/11/2017 21:59"	2017
202	313	22	1	144	54.98	3.57	3.94	905	"09/11/2017 21:59"	2017
202	313	23	1	144	55.17	3.47	3.5	906	"09/11/2017 22:59"	2017
202	313	23	1	144	55.17	3.47	3.5	905	"09/11/2017 22:59"	2017
202	313	24	1	144	55.15	2.72	3	906	"09/11/2017 23:59"	2017
202	313	24	1	144	55.15	2.72	3	905	"09/11/2017 23:59"	2017
202	314	1	1	144	55.15	1.78	2.46	906	"10/11/2017 00:59"	2017
202	314	1	1	144	55.15	1.78	2.46	905	"10/11/2017 00:59"	2017
202	314	2	1	4	4.98	4.12	4.36	905	"10/11/2017 01:59"	2017
202	314	2	1	4	4.98	4.12	4.36	906	"10/11/2017 01:59"	2017
202	314	4	1	1	0	4.98	4.98	905	"10/11/2017 03:59"	2017
202	314	4	1	1	0	4.98	4.98	906	"10/11/2017 03:59"	2017
202	314	5	1	144	55	2.7	3.76	906	"10/11/2017 04:59"	2017
202	314	5	1	144	55	2.7	3.76	905	"10/11/2017 04:59"	2017
202	314	6	1	144	55.18	1.56	2.61	906	"10/11/2017 05:59"	2017
202	314	6	1	144	55.18	1.56	2.61	905	"10/11/2017 05:59"	2017
202	314	8	1	4	5	4.71	4.79	906	"10/11/2017 07:59"	2017
202	314	8	1	4	5	4.71	4.79	905	"10/11/2017 07:59"	2017
202	314	11	2	34	29.98	3.83	4.42	906	"10/11/2017 10:59"	2017
202	314	11	2	34	29.98	3.83	4.42	905	"10/11/2017 10:59"	2017
202	314	12	1	144	55.15	1.12	2.38	906	"10/11/2017 11:59"	2017
202	314	12	1	144	55.15	1.12	2.38	905	"10/11/2017 11:59"	2017
202	314	13	1	64	35.13	1.63	2.98	905	"10/11/2017 12:59"	2017
202	314	13	1	64	35.13	1.63	2.98	906	"10/11/2017 12:59"	2017
202	314	14	1	144	55.17	1.23	2.19	905	"10/11/2017 13:59"	2017
202	314	14	1	144	55.17	1.23	2.19	906	"10/11/2017 13:59"	2017
202	314	15	1	4	4.98	4.44	4.64	906	"10/11/2017 14:59"	2017
202	314	15	1	4	4.98	4.44	4.64	905	"10/11/2017 14:59"	2017
202	314	16	2	148	60.02	4.53	4.71	905	"10/11/2017 15:59"	2017
202	314	16	2	148	60.02	4.53	4.71	906	"10/11/2017 15:59"	2017
202	314	17	1	4	55.2	4.64	4.72	905	"10/11/2017 16:59"	2017
202	314	17	1	4	55.2	4.64	4.72	906	"10/11/2017 16:59"	2017
202	314	18	1	144	55.15	1.12	3.6	905	"10/11/2017 17:59"	2017
202	314	18	1	144	55.15	1.12	3.6	906	"10/11/2017 17:59"	2017
202	314	19	1	144	55.17	0.14	2.15	905	"10/11/2017 18:59"	2017
202	314	19	1	144	55.17	0.14	2.15	906	"10/11/2017 18:59"	2017
202	314	20	1	144	55.15	3.07	3.53	905	"10/11/2017 19:59"	2017
202	314	20	1	144	55.15	3.07	3.53	906	"10/11/2017 19:59"	2017
202	314	21	1	144	55	2.84	3.01	905	"10/11/2017 20:59"	2017
202	314	21	1	144	55	2.84	3.01	906	"10/11/2017 20:59"	2017
202	314	22	1	144	55	1.86	2.47	905	"10/11/2017 21:59"	2017
202	314	22	1	144	55	1.86	2.47	906	"10/11/2017 21:59"	2017
202	314	23	1	144	55.17	0.65	0.99	905	"10/11/2017 22:59"	2017
202	314	23	1	144	55.17	0.65	0.99	906	"10/11/2017 22:59"	2017
202	314	24	1	144	55.15	0.95	2.36	905	"10/11/2017 23:59"	2017
202	314	24	1	144	55.15	0.95	2.36	906	"10/11/2017 23:59"	2017
202	315	1	1	4	5	4.79	4.86	905	"11/11/2017 00:59"	2017
202	315	1	1	4	5	4.79	4.86	906	"11/11/2017 00:59"	2017
202	315	2	1	144	55.17	3.11	3.9	906	"11/11/2017 01:59"	2017
202	315	2	1	144	55.17	3.11	3.9	905	"11/11/2017 01:59"	2017
202	315	3	1	144	55.17	1.86	2.39	905	"11/11/2017 02:59"	2017
202	315	3	1	144	55.17	1.86	2.39	906	"11/11/2017 02:59"	2017
202	315	4	1	144	55.17	1.43	1.53	905	"11/11/2017 03:59"	2017
202	315	4	1	144	55.17	1.43	1.53	906	"11/11/2017 03:59"	2017
202	315	5	1	144	55.15	1.52	1.94	906	"11/11/2017 04:59"	2017
202	315	5	1	144	55.15	1.52	1.94	905	"11/11/2017 04:59"	2017
202	315	6	1	121	50.02	2.59	3.22	905	"11/11/2017 05:59"	2017
202	315	6	1	121	50.02	2.59	3.22	906	"11/11/2017 05:59"	2017
202	315	7	1	144	55.17	2.73	4.15	905	"11/11/2017 06:59"	2017
202	315	7	1	144	55.17	2.73	4.15	906	"11/11/2017 06:59"	2017
202	315	8	1	144	54.98	1.35	1.96	906	"11/11/2017 07:59"	2017
202	315	8	1	144	54.98	1.35	1.96	905	"11/11/2017 07:59"	2017
202	315	9	2	153	65.05	1.18	2.67	905	"11/11/2017 08:59"	2017
202	315	9	2	153	65.05	1.18	2.67	906	"11/11/2017 08:59"	2017
202	315	10	1	25	20.17	2.56	3.56	905	"11/11/2017 09:59"	2017
202	315	10	1	25	20.17	2.56	3.56	906	"11/11/2017 09:59"	2017
202	315	11	1	9	10	3.59	4.12	905	"11/11/2017 10:59"	2017
202	315	11	1	9	10	3.59	4.12	906	"11/11/2017 10:59"	2017
202	315	12	1	144	55.17	2.63	3.44	905	"11/11/2017 11:59"	2017
202	315	12	1	144	55.17	2.63	3.44	906	"11/11/2017 11:59"	2017
202	315	13	1	144	55.18	2.67	3.31	905	"11/11/2017 12:59"	2017
202	315	13	1	144	55.18	2.67	3.31	906	"11/11/2017 12:59"	2017
202	315	14	2	160	70.22	2.55	3.83	905	"11/11/2017 13:59"	2017
202	315	14	2	160	70.22	2.55	3.83	906	"11/11/2017 13:59"	2017
202	315	15	1	144	55.18	4.21	4.24	905	"11/11/2017 14:59"	2017
202	315	15	1	144	55.18	4.21	4.24	906	"11/11/2017 14:59"	2017
202	315	16	1	49	30	4.41	4.68	905	"11/11/2017 15:59"	2017
202	315	16	1	49	30	4.41	4.68	906	"11/11/2017 15:59"	2017
202	315	18	1	49	30.18	3.99	4.23	905	"11/11/2017 17:59"	2017
202	315	18	1	49	30.18	3.99	4.23	906	"11/11/2017 17:59"	2017
202	315	19	1	144	54.98	0.44	2.44	906	"11/11/2017 18:59"	2017
202	315	19	1	144	54.98	0.44	2.44	905	"11/11/2017 18:59"	2017
202	315	20	1	144	55	1.41	3.37	906	"11/11/2017 19:59"	2017
202	315	20	1	144	55	1.41	3.37	905	"11/11/2017 19:59"	2017
202	315	21	1	144	55.17	2.35	3.25	905	"11/11/2017 20:59"	2017
202	315	21	1	144	55.17	2.35	3.25	906	"11/11/2017 20:59"	2017
202	315	22	1	144	55	1.31	2.27	905	"11/11/2017 21:59"	2017
202	315	22	1	144	55	1.31	2.27	906	"11/11/2017 21:59"	2017
202	315	23	1	4	5	4.27	4.47	905	"11/11/2017 22:59"	2017
202	315	23	1	4	5	4.27	4.47	906	"11/11/2017 22:59"	2017
202	316	1	1	49	30.17	4.46	4.72	905	"12/11/2017 00:59"	2017
202	316	1	1	49	30.17	4.46	4.72	906	"12/11/2017 00:59"	2017
202	316	3	1	4	5	4.86	4.91	906	"12/11/2017 02:59"	2017
202	316	3	1	4	5	4.86	4.91	905	"12/11/2017 02:59"	2017
202	316	4	1	144	55.17	4.33	4.49	906	"12/11/2017 03:59"	2017
202	316	4	1	144	55.17	4.33	4.49	905	"12/11/2017 03:59"	2017
202	316	5	1	121	55.18	4.41	4.66	905	"12/11/2017 04:59"	2017
202	316	5	1	121	55.18	4.41	4.66	906	"12/11/2017 04:59"	2017
202	316	6	1	144	55.13	3.89	4.19	905	"12/11/2017 05:59"	2017
202	316	6	1	144	55.13	3.89	4.19	906	"12/11/2017 05:59"	2017
202	316	9	1	81	40.03	1.25	2.65	906	"12/11/2017 08:59"	2017
202	316	9	1	81	40.03	1.25	2.65	905	"12/11/2017 08:59"	2017
202	316	10	1	64	55.2	2.26	3.68	905	"12/11/2017 09:59"	2017
202	316	10	1	64	55.2	2.26	3.68	906	"12/11/2017 09:59"	2017
202	316	11	1	144	55.17	1.45	2.58	905	"12/11/2017 10:59"	2017
202	316	11	1	144	55.17	1.45	2.58	906	"12/11/2017 10:59"	2017
202	316	16	1	25	20.02	4.69	4.77	906	"12/11/2017 15:59"	2017
202	316	16	1	25	20.02	4.69	4.77	905	"12/11/2017 15:59"	2017
202	316	17	1	4	5.02	4.43	4.63	905	"12/11/2017 16:59"	2017
202	316	17	1	4	5.02	4.43	4.63	906	"12/11/2017 16:59"	2017
202	316	18	1	144	55.17	2.11	3.62	905	"12/11/2017 17:59"	2017
202	316	18	1	144	55.17	2.11	3.62	906	"12/11/2017 17:59"	2017
202	316	19	1	64	35	0.23	1.97	906	"12/11/2017 18:59"	2017
202	316	19	1	64	35	0.23	1.97	905	"12/11/2017 18:59"	2017
202	317	8	1	25	20	4.6	4.79	905	"13/11/2017 07:59"	2017
202	317	8	1	25	20	4.6	4.79	906	"13/11/2017 07:59"	2017
202	317	9	1	144	55.17	2.99	4	906	"13/11/2017 08:59"	2017
202	317	9	1	144	55.17	2.99	4	905	"13/11/2017 08:59"	2017
202	317	10	1	100	45.15	1.28	2.55	906	"13/11/2017 09:59"	2017
202	317	10	1	100	45.15	1.28	2.55	905	"13/11/2017 09:59"	2017
202	317	12	1	144	55	2.74	3.57	905	"13/11/2017 11:59"	2017
202	317	12	1	144	55	2.74	3.57	906	"13/11/2017 11:59"	2017
202	317	13	1	144	55.13	2.64	3.03	905	"13/11/2017 12:59"	2017
202	317	13	1	144	55.13	2.64	3.03	906	"13/11/2017 12:59"	2017
202	317	14	2	193	85.17	2.42	3.09	906	"13/11/2017 13:59"	2017
202	317	14	2	193	85.17	2.42	3.09	905	"13/11/2017 13:59"	2017
202	317	15	2	288	110.32	1.82	2.77	906	"13/11/2017 14:59"	2017
202	317	15	2	288	110.32	1.82	2.77	905	"13/11/2017 14:59"	2017
202	317	16	2	208	90.32	1.99	3.54	905	"13/11/2017 15:59"	2017
202	317	16	2	208	90.32	1.99	3.54	906	"13/11/2017 15:59"	2017
202	317	17	1	1	0	4.93	4.93	NA	NA	NA
202	317	18	1	144	55.17	0.09	2.18	906	"13/11/2017 17:59"	2017
202	317	18	1	144	55.17	0.09	2.18	905	"13/11/2017 17:59"	2017
202	317	19	1	144	55.15	1.75	3.51	906	"13/11/2017 18:59"	2017
202	317	19	1	144	55.15	1.75	3.51	905	"13/11/2017 18:59"	2017
202	317	20	1	144	55.17	2.58	2.83	906	"13/11/2017 19:59"	2017
202	317	20	1	144	55.17	2.58	2.83	905	"13/11/2017 19:59"	2017
202	317	21	1	144	55.13	2.39	2.94	906	"13/11/2017 20:59"	2017
202	317	21	1	144	55.13	2.39	2.94	905	"13/11/2017 20:59"	2017
202	317	22	2	169	75.2	0.89	3.23	906	"13/11/2017 21:59"	2017
202	317	22	2	169	75.2	0.89	3.23	905	"13/11/2017 21:59"	2017
202	317	23	2	288	110.28	0.7	2.66	906	"13/11/2017 22:59"	2017
202	317	23	2	288	110.28	0.7	2.66	905	"13/11/2017 22:59"	2017
202	317	24	2	288	110.43	1.13	3.19	905	"13/11/2017 23:59"	2017
202	317	24	2	288	110.43	1.13	3.19	906	"13/11/2017 23:59"	2017
202	318	1	3	289	110.45	0.99	3.49	905	"14/11/2017 00:59"	2017
202	318	1	3	289	110.45	0.99	3.49	906	"14/11/2017 00:59"	2017
202	318	2	3	352	145.32	2.41	3.81	905	"14/11/2017 01:59"	2017
202	318	2	3	352	145.32	2.41	3.81	906	"14/11/2017 01:59"	2017
202	318	3	3	432	165.42	3.66	4.42	906	"14/11/2017 02:59"	2017
202	318	3	3	432	165.42	3.66	4.42	905	"14/11/2017 02:59"	2017
202	318	4	4	281	165.28	4.2	4.84	906	"14/11/2017 03:59"	2017
202	318	4	4	281	165.28	4.2	4.84	905	"14/11/2017 03:59"	2017
202	318	5	4	364	150.37	3.72	4.72	905	"14/11/2017 04:59"	2017
202	318	5	4	364	150.37	3.72	4.72	906	"14/11/2017 04:59"	2017
202	318	6	2	193	85.18	4.68	4.89	905	"14/11/2017 05:59"	2017
202	318	6	2	193	85.18	4.68	4.89	906	"14/11/2017 05:59"	2017
202	318	7	4	218	110.37	3.4	4.51	905	"14/11/2017 06:59"	2017
202	318	7	4	218	110.37	3.4	4.51	906	"14/11/2017 06:59"	2017
202	318	8	2	288	110.27	3.57	4.4	906	"14/11/2017 07:59"	2017
202	318	8	2	288	110.27	3.57	4.4	905	"14/11/2017 07:59"	2017
202	318	9	2	288	110.28	2.7	4.03	906	"14/11/2017 08:59"	2017
202	318	9	2	288	110.28	2.7	4.03	905	"14/11/2017 08:59"	2017
202	318	10	2	288	110.37	1.48	3.51	905	"14/11/2017 09:59"	2017
202	318	10	2	288	110.37	1.48	3.51	906	"14/11/2017 09:59"	2017
202	318	11	2	288	110.15	0.26	2.9	905	"14/11/2017 10:59"	2017
202	318	11	2	288	110.15	0.26	2.9	906	"14/11/2017 10:59"	2017
202	318	12	4	333	145.45	1.67	3.92	905	"14/11/2017 11:59"	2017
202	318	12	4	333	145.45	1.67	3.92	906	"14/11/2017 11:59"	2017
202	318	13	5	657	265.65	0.26	3.32	906	"14/11/2017 12:59"	2017
202	318	13	5	657	265.65	0.26	3.32	905	"14/11/2017 12:59"	2017
202	318	14	5	369	160.32	1.83	4.32	906	"14/11/2017 13:59"	2017
202	318	14	5	369	160.32	1.83	4.32	905	"14/11/2017 13:59"	2017
202	318	15	2	288	110.33	3.32	4.36	906	"14/11/2017 14:59"	2017
202	318	15	2	288	110.33	3.32	4.36	905	"14/11/2017 14:59"	2017
202	318	16	2	208	100.15	3.66	4.7	906	"14/11/2017 15:59"	2017
202	318	16	2	208	100.15	3.66	4.7	905	"14/11/2017 15:59"	2017
202	318	17	1	144	55	4.93	4.93	NA	NA	NA
202	318	18	2	288	110.17	0.49	3.57	906	"14/11/2017 17:59"	2017
202	318	18	2	288	110.17	0.49	3.57	905	"14/11/2017 17:59"	2017
202	318	19	2	288	110.3	1.88	3.61	906	"14/11/2017 18:59"	2017
202	318	19	2	288	110.3	1.88	3.61	905	"14/11/2017 18:59"	2017
202	318	20	2	288	110.32	1.65	3.57	905	"14/11/2017 19:59"	2017
202	318	20	2	288	110.32	1.65	3.57	906	"14/11/2017 19:59"	2017
202	318	21	2	288	110.23	3.04	4.18	905	"14/11/2017 20:59"	2017
202	318	21	2	288	110.23	3.04	4.18	906	"14/11/2017 20:59"	2017
202	318	22	2	288	110.15	2.37	3.75	905	"14/11/2017 21:59"	2017
202	318	22	2	288	110.15	2.37	3.75	906	"14/11/2017 21:59"	2017
202	318	23	2	288	110.18	2.36	3.76	906	"14/11/2017 22:59"	2017
202	318	23	2	288	110.18	2.36	3.76	905	"14/11/2017 22:59"	2017
202	318	24	2	288	110.07	3.11	4.43	906	"14/11/2017 23:59"	2017
202	318	24	2	288	110.07	3.11	4.43	905	"14/11/2017 23:59"	2017
202	319	1	2	244	100.17	2.88	4.51	905	"15/11/2017 00:59"	2017
202	319	1	2	244	100.17	2.88	4.51	906	"15/11/2017 00:59"	2017
202	319	2	2	288	110.35	0.19	2.94	906	"15/11/2017 01:59"	2017
202	319	2	2	288	110.35	0.19	2.94	905	"15/11/2017 01:59"	2017
202	319	3	2	288	110.35	0.53	3.23	906	"15/11/2017 02:59"	2017
202	319	3	2	288	110.35	0.53	3.23	905	"15/11/2017 02:59"	2017
202	319	4	2	288	110.37	2.71	4.11	906	"15/11/2017 03:59"	2017
202	319	4	2	288	110.37	2.71	4.11	905	"15/11/2017 03:59"	2017
202	319	5	3	297	120.48	2.67	4.04	906	"15/11/2017 04:59"	2017
202	319	5	3	297	120.48	2.67	4.04	905	"15/11/2017 04:59"	2017
202	319	6	4	228	110.15	1.4	3.88	906	"15/11/2017 05:59"	2017
202	319	6	4	228	110.15	1.4	3.88	905	"15/11/2017 05:59"	2017
202	319	7	2	208	90.17	2.56	3.77	906	"15/11/2017 06:59"	2017
202	319	7	2	208	90.17	2.56	3.77	905	"15/11/2017 06:59"	2017
202	319	8	2	169	75.15	2.63	3.88	906	"15/11/2017 07:59"	2017
202	319	8	2	169	75.15	2.63	3.88	905	"15/11/2017 07:59"	2017
202	319	9	3	274	160.43	1.35	3.14	906	"15/11/2017 08:59"	2017
202	319	9	3	274	160.43	1.35	3.14	905	"15/11/2017 08:59"	2017
202	319	10	3	229	135.25	2.87	4.43	905	"15/11/2017 09:59"	2017
202	319	10	3	229	135.25	2.87	4.43	906	"15/11/2017 09:59"	2017
202	319	11	4	227	115.32	0.33	3.62	906	"15/11/2017 10:59"	2017
202	319	11	4	227	115.32	0.33	3.62	905	"15/11/2017 10:59"	2017
202	319	12	2	180	80.45	1.78	4.13	906	"15/11/2017 11:59"	2017
202	319	12	2	180	80.45	1.78	4.13	905	"15/11/2017 11:59"	2017
202	319	13	1	144	55.02	1.95	2.77	906	"15/11/2017 12:59"	2017
202	319	13	1	144	55.02	1.95	2.77	905	"15/11/2017 12:59"	2017
202	319	14	1	144	55.08	1.45	1.71	906	"15/11/2017 13:59"	2017
202	319	14	1	144	55.08	1.45	1.71	905	"15/11/2017 13:59"	2017
202	319	15	1	144	55.17	1.9	3.09	905	"15/11/2017 14:59"	2017
202	319	15	1	144	55.17	1.9	3.09	906	"15/11/2017 14:59"	2017
202	319	16	1	49	29.98	2.59	3.52	906	"15/11/2017 15:59"	2017
202	319	16	1	49	29.98	2.59	3.52	905	"15/11/2017 15:59"	2017
202	319	17	1	64	35.02	2.64	4.09	905	"15/11/2017 16:59"	2017
202	319	17	1	64	35.02	2.64	4.09	906	"15/11/2017 16:59"	2017
202	319	18	1	121	50.17	0.18	2.05	906	"15/11/2017 17:59"	2017
202	319	18	1	121	50.17	0.18	2.05	905	"15/11/2017 17:59"	2017
202	319	19	1	144	55.15	3.13	3.35	906	"15/11/2017 18:59"	2017
202	319	19	1	144	55.15	3.13	3.35	905	"15/11/2017 18:59"	2017
202	319	20	1	144	55.17	3.11	3.19	905	"15/11/2017 19:59"	2017
202	319	20	1	144	55.17	3.11	3.19	906	"15/11/2017 19:59"	2017
202	319	21	1	144	55.13	3.4	3.63	905	"15/11/2017 20:59"	2017
202	319	21	1	144	55.13	3.4	3.63	906	"15/11/2017 20:59"	2017
202	319	22	1	144	55.18	3.96	4.32	905	"15/11/2017 21:59"	2017
202	319	22	1	144	55.18	3.96	4.32	906	"15/11/2017 21:59"	2017
202	319	23	1	144	55.17	2.02	3.33	905	"15/11/2017 22:59"	2017
202	319	23	1	144	55.17	2.02	3.33	906	"15/11/2017 22:59"	2017
202	319	24	1	144	55.17	1.01	1.37	905	"15/11/2017 23:59"	2017
202	319	24	1	144	55.17	1.01	1.37	906	"15/11/2017 23:59"	2017
202	320	1	1	144	55.17	0.98	2.15	905	"16/11/2017 00:59"	2017
202	320	1	1	144	55.17	0.98	2.15	906	"16/11/2017 00:59"	2017
202	320	2	1	144	55.17	0.33	1.41	905	"16/11/2017 01:59"	2017
202	320	2	1	144	55.17	0.33	1.41	906	"16/11/2017 01:59"	2017
202	320	3	1	144	55	0.22	2.04	905	"16/11/2017 02:59"	2017
202	320	3	1	144	55	0.22	2.04	906	"16/11/2017 02:59"	2017
202	320	4	1	144	55.18	3.01	4.03	905	"16/11/2017 03:59"	2017
202	320	4	1	144	55.18	3.01	4.03	906	"16/11/2017 03:59"	2017
202	320	5	1	25	20.13	3.14	3.81	906	"16/11/2017 04:59"	2017
202	320	5	1	25	20.13	3.14	3.81	905	"16/11/2017 04:59"	2017
202	320	6	1	100	45.18	3.9	4.38	906	"16/11/2017 05:59"	2017
202	320	6	1	100	45.18	3.9	4.38	905	"16/11/2017 05:59"	2017
202	320	7	1	121	50.17	3.13	3.58	906	"16/11/2017 06:59"	2017
202	320	7	1	121	50.17	3.13	3.58	905	"16/11/2017 06:59"	2017
202	320	8	1	49	30.13	4.28	4.62	906	"16/11/2017 07:59"	2017
202	320	8	1	49	30.13	4.28	4.62	905	"16/11/2017 07:59"	2017
202	320	9	1	144	55.15	3.49	3.82	905	"16/11/2017 08:59"	2017
202	320	9	1	144	55.15	3.49	3.82	906	"16/11/2017 08:59"	2017
202	320	10	2	160	70	2.8	3.75	906	"16/11/2017 09:59"	2017
202	320	10	2	160	70	2.8	3.75	905	"16/11/2017 09:59"	2017
202	320	11	1	144	55.17	1.78	2.43	905	"16/11/2017 10:59"	2017
202	320	11	1	144	55.17	1.78	2.43	906	"16/11/2017 10:59"	2017
202	320	12	1	1	0	4.38	4.38	905	"16/11/2017 11:59"	2017
202	320	12	1	1	0	4.38	4.38	906	"16/11/2017 11:59"	2017
202	320	13	1	9	10.02	4.63	4.77	906	"16/11/2017 12:59"	2017
202	320	13	1	9	10.02	4.63	4.77	905	"16/11/2017 12:59"	2017
202	320	14	1	9	10.15	4.36	4.54	906	"16/11/2017 13:59"	2017
202	320	14	1	9	10.15	4.36	4.54	905	"16/11/2017 13:59"	2017
202	320	15	2	157	75.2	4.13	4.46	905	"16/11/2017 14:59"	2017
202	320	15	2	157	75.2	4.13	4.46	906	"16/11/2017 14:59"	2017
202	320	16	2	288	110.32	4.2	4.29	905	"16/11/2017 15:59"	2017
202	320	16	2	288	110.32	4.2	4.29	906	"16/11/2017 15:59"	2017
202	320	17	2	193	110.17	4.27	4.52	905	"16/11/2017 16:59"	2017
202	320	17	2	193	110.17	4.27	4.52	906	"16/11/2017 16:59"	2017
202	320	18	2	244	100.18	3.81	4.22	906	"16/11/2017 17:59"	2017
202	320	18	2	244	100.18	3.81	4.22	905	"16/11/2017 17:59"	2017
202	320	19	2	149	75.02	4.1	4.48	906	"16/11/2017 18:59"	2017
202	320	19	2	149	75.02	4.1	4.48	905	"16/11/2017 18:59"	2017
202	320	20	1	100	45	3.55	3.97	906	"16/11/2017 19:59"	2017
202	320	20	1	100	45	3.55	3.97	905	"16/11/2017 19:59"	2017
202	320	21	1	4	5	4.6	4.79	NA	NA	NA
202	320	22	1	144	55.17	0.4	2.03	905	"16/11/2017 21:59"	2017
202	320	22	1	144	55.17	0.4	2.03	906	"16/11/2017 21:59"	2017
202	320	23	1	36	25.02	2.11	3.53	906	"16/11/2017 22:59"	2017
202	320	23	1	36	25.02	2.11	3.53	905	"16/11/2017 22:59"	2017
202	321	7	1	49	30.15	4.45	4.67	906	"17/11/2017 06:59"	2017
202	321	7	1	49	30.15	4.45	4.67	905	"17/11/2017 06:59"	2017
202	321	8	2	160	69.98	3.16	3.93	905	"17/11/2017 07:59"	2017
202	321	8	2	160	69.98	3.16	3.93	906	"17/11/2017 07:59"	2017
202	321	9	1	144	55.15	3.17	3.33	906	"17/11/2017 08:59"	2017
202	321	9	1	144	55.15	3.17	3.33	905	"17/11/2017 08:59"	2017
202	321	10	1	144	55.33	3.16	3.38	905	"17/11/2017 09:59"	2017
202	321	10	1	144	55.33	3.16	3.38	906	"17/11/2017 09:59"	2017
202	321	11	1	81	40	3.85	4.3	906	"17/11/2017 10:59"	2017
202	321	11	1	81	40	3.85	4.3	905	"17/11/2017 10:59"	2017
202	321	12	1	121	50.18	1.12	2.25	906	"17/11/2017 11:59"	2017
202	321	12	1	121	50.18	1.12	2.25	905	"17/11/2017 11:59"	2017
202	321	13	1	144	55.17	1.94	2.74	905	"17/11/2017 12:59"	2017
202	321	13	1	144	55.17	1.94	2.74	906	"17/11/2017 12:59"	2017
202	321	14	1	144	55.02	1.46	2.11	906	"17/11/2017 13:59"	2017
202	321	14	1	144	55.02	1.46	2.11	905	"17/11/2017 13:59"	2017
202	321	15	1	36	25.02	3.4	3.96	905	"17/11/2017 14:59"	2017
202	321	15	1	36	25.02	3.4	3.96	906	"17/11/2017 14:59"	2017
202	321	17	1	81	40.17	1.06	2.72	905	"17/11/2017 16:59"	2017
202	321	17	1	81	40.17	1.06	2.72	906	"17/11/2017 16:59"	2017
202	321	18	1	64	45.02	1.58	3.77	905	"17/11/2017 17:59"	2017
202	321	18	1	64	45.02	1.58	3.77	906	"17/11/2017 17:59"	2017
202	322	3	1	36	24.98	4.25	4.58	906	"18/11/2017 02:59"	2017
202	322	3	1	36	24.98	4.25	4.58	905	"18/11/2017 02:59"	2017
202	322	12	1	64	34.97	1.97	2.96	906	"18/11/2017 11:59"	2017
202	322	12	1	64	34.97	1.97	2.96	905	"18/11/2017 11:59"	2017
202	322	13	1	49	55.15	2.51	3.69	905	"18/11/2017 12:59"	2017
202	322	13	1	49	55.15	2.51	3.69	906	"18/11/2017 12:59"	2017
202	322	14	1	144	55.15	1.18	2.15	906	"18/11/2017 13:59"	2017
202	322	14	1	144	55.15	1.18	2.15	905	"18/11/2017 13:59"	2017
202	322	15	1	1	0	4.59	4.59	906	"18/11/2017 14:59"	2017
202	322	15	1	1	0	4.59	4.59	905	"18/11/2017 14:59"	2017
202	322	16	1	49	30.02	3.95	4.44	905	"18/11/2017 15:59"	2017
202	322	16	1	49	30.02	3.95	4.44	906	"18/11/2017 15:59"	2017
202	322	17	1	25	20.17	3.83	4.07	906	"18/11/2017 16:59"	2017
202	322	17	1	25	20.17	3.83	4.07	905	"18/11/2017 16:59"	2017
202	322	18	1	121	50.17	0.4	2.35	906	"18/11/2017 17:59"	2017
202	322	18	1	121	50.17	0.4	2.35	905	"18/11/2017 17:59"	2017
202	322	19	1	16	15.17	2.72	3.78	905	"18/11/2017 18:59"	2017
202	322	19	1	16	15.17	2.72	3.78	906	"18/11/2017 18:59"	2017
202	323	9	1	16	14.97	3.05	3.77	905	"19/11/2017 08:59"	2017
202	323	9	1	16	14.97	3.05	3.77	906	"19/11/2017 08:59"	2017
202	323	10	1	100	45.15	2.13	2.87	905	"19/11/2017 09:59"	2017
202	323	10	1	100	45.15	2.13	2.87	906	"19/11/2017 09:59"	2017
202	323	11	1	81	40.02	2.5	3.28	906	"19/11/2017 10:59"	2017
202	323	11	1	81	40.02	2.5	3.28	905	"19/11/2017 10:59"	2017
202	323	12	1	144	55.15	1.52	1.94	905	"19/11/2017 11:59"	2017
202	323	12	1	144	55.15	1.52	1.94	906	"19/11/2017 11:59"	2017
202	323	13	1	144	55.15	1.73	1.78	906	"19/11/2017 12:59"	2017
202	323	13	1	144	55.15	1.73	1.78	905	"19/11/2017 12:59"	2017
202	323	14	1	144	55.18	1.51	1.68	906	"19/11/2017 13:59"	2017
202	323	14	1	144	55.18	1.51	1.68	905	"19/11/2017 13:59"	2017
202	323	15	1	144	55	1.17	2.62	906	"19/11/2017 14:59"	2017
202	323	15	1	144	55	1.17	2.62	905	"19/11/2017 14:59"	2017
202	323	16	1	9	10.15	4.65	4.79	906	"19/11/2017 15:59"	2017
202	323	16	1	9	10.15	4.65	4.79	905	"19/11/2017 15:59"	2017
202	323	17	1	121	50.17	1.21	3.15	906	"19/11/2017 16:59"	2017
202	323	17	1	121	50.17	1.21	3.15	905	"19/11/2017 16:59"	2017
202	323	18	1	144	55.33	1.77	3.26	905	"19/11/2017 17:59"	2017
202	323	18	1	144	55.33	1.77	3.26	906	"19/11/2017 17:59"	2017
202	323	19	1	144	55.02	3.13	3.38	905	"19/11/2017 18:59"	2017
202	323	19	1	144	55.02	3.13	3.38	906	"19/11/2017 18:59"	2017
202	323	20	1	144	55.13	2.12	2.6	905	"19/11/2017 19:59"	2017
202	323	20	1	144	55.13	2.12	2.6	906	"19/11/2017 19:59"	2017
202	323	21	1	144	54.98	1.74	1.86	905	"19/11/2017 20:59"	2017
202	323	21	1	144	54.98	1.74	1.86	906	"19/11/2017 20:59"	2017
202	323	22	1	36	25.18	2.45	3.56	906	"19/11/2017 21:59"	2017
202	323	22	1	36	25.18	2.45	3.56	905	"19/11/2017 21:59"	2017
202	324	1	1	4	5	4.32	4.58	905	"20/11/2017 00:59"	2017
202	324	1	1	4	5	4.32	4.58	906	"20/11/2017 00:59"	2017
202	324	2	1	144	55.17	3	3.38	905	"20/11/2017 01:59"	2017
202	324	2	1	144	55.17	3	3.38	906	"20/11/2017 01:59"	2017
202	324	3	1	121	50.15	3.85	4.37	905	"20/11/2017 02:59"	2017
202	324	3	1	121	50.15	3.85	4.37	906	"20/11/2017 02:59"	2017
202	324	4	1	121	50.15	2.2	3.2	906	"20/11/2017 03:59"	2017
202	324	4	1	121	50.15	2.2	3.2	905	"20/11/2017 03:59"	2017
202	324	5	1	144	55.18	2.19	2.45	906	"20/11/2017 04:59"	2017
202	324	5	1	144	55.18	2.19	2.45	905	"20/11/2017 04:59"	2017
202	324	6	1	121	50.1	3.02	3.7	906	"20/11/2017 05:59"	2017
202	324	6	1	121	50.1	3.02	3.7	905	"20/11/2017 05:59"	2017
202	324	7	1	16	14.8	4.56	4.76	906	"20/11/2017 06:59"	2017
202	324	7	1	16	14.8	4.56	4.76	905	"20/11/2017 06:59"	2017
202	324	9	1	121	50	0.81	2.51	905	"20/11/2017 08:59"	2017
202	324	9	1	121	50	0.81	2.51	906	"20/11/2017 08:59"	2017
202	324	10	1	49	30.17	1.61	3.19	905	"20/11/2017 09:59"	2017
202	324	10	1	49	30.17	1.61	3.19	906	"20/11/2017 09:59"	2017
202	324	11	2	53	35.33	2.42	4.16	905	"20/11/2017 10:59"	2017
202	324	11	2	53	35.33	2.42	4.16	906	"20/11/2017 10:59"	2017
202	324	12	2	148	60.17	0.98	2.17	906	"20/11/2017 11:59"	2017
202	324	12	2	148	60.17	0.98	2.17	905	"20/11/2017 11:59"	2017
202	324	13	2	145	55.17	1.28	2.58	905	"20/11/2017 12:59"	2017
202	324	13	2	145	55.17	1.28	2.58	906	"20/11/2017 12:59"	2017
202	324	14	1	144	55	3.09	4	906	"20/11/2017 13:59"	2017
202	324	14	1	144	55	3.09	4	905	"20/11/2017 13:59"	2017
202	324	15	1	121	50	4.37	4.48	905	"20/11/2017 14:59"	2017
202	324	15	1	121	50	4.37	4.48	906	"20/11/2017 14:59"	2017
202	324	16	2	52	40.13	2.06	3.85	906	"20/11/2017 15:59"	2017
202	324	16	2	52	40.13	2.06	3.85	905	"20/11/2017 15:59"	2017
202	324	17	1	100	45.18	2.26	3.62	906	"20/11/2017 16:59"	2017
202	324	17	1	100	45.18	2.26	3.62	905	"20/11/2017 16:59"	2017
202	324	18	2	153	65.05	1.04	2.75	906	"20/11/2017 17:59"	2017
202	324	18	2	153	65.05	1.04	2.75	905	"20/11/2017 17:59"	2017
202	324	19	1	144	55.17	0.95	1.01	905	"20/11/2017 18:59"	2017
202	324	19	1	144	55.17	0.95	1.01	906	"20/11/2017 18:59"	2017
202	324	20	2	153	65.13	1.12	2.63	906	"20/11/2017 19:59"	2017
202	324	20	2	153	65.13	1.12	2.63	905	"20/11/2017 19:59"	2017
202	324	21	1	144	55.17	1.42	1.74	906	"20/11/2017 20:59"	2017
202	324	21	1	144	55.17	1.42	1.74	905	"20/11/2017 20:59"	2017
202	324	22	1	144	55	2.34	3.12	905	"20/11/2017 21:59"	2017
202	324	22	1	144	55	2.34	3.12	906	"20/11/2017 21:59"	2017
202	324	23	1	25	20.17	4.16	4.53	906	"20/11/2017 22:59"	2017
202	324	23	1	25	20.17	4.16	4.53	905	"20/11/2017 22:59"	2017
202	324	24	1	64	35	1.73	3.16	905	"20/11/2017 23:59"	2017
202	324	24	1	64	35	1.73	3.16	906	"20/11/2017 23:59"	2017
202	325	1	1	144	55.07	0.09	0.62	905	"21/11/2017 00:59"	2017
202	325	1	1	144	55.07	0.09	0.62	906	"21/11/2017 00:59"	2017
202	325	2	1	144	55.17	1.25	1.96	905	"21/11/2017 01:59"	2017
202	325	2	1	144	55.17	1.25	1.96	906	"21/11/2017 01:59"	2017
202	325	3	1	144	55.02	2.7	3.23	906	"21/11/2017 02:59"	2017
202	325	3	1	144	55.02	2.7	3.23	905	"21/11/2017 02:59"	2017
202	325	4	1	144	55.17	3.8	4.3	906	"21/11/2017 03:59"	2017
202	325	4	1	144	55.17	3.8	4.3	905	"21/11/2017 03:59"	2017
202	325	5	1	1	0	4.91	4.91	906	"21/11/2017 04:59"	2017
202	325	5	1	1	0	4.91	4.91	905	"21/11/2017 04:59"	2017
202	325	8	1	64	35.17	4.28	4.59	906	"21/11/2017 07:59"	2017
202	325	8	1	64	35.17	4.28	4.59	905	"21/11/2017 07:59"	2017
202	325	9	1	121	50.02	0.96	2.41	906	"21/11/2017 08:59"	2017
202	325	9	1	121	50.02	0.96	2.41	905	"21/11/2017 08:59"	2017
202	325	10	1	49	30.17	1.92	3.41	906	"21/11/2017 09:59"	2017
202	325	10	1	49	30.17	1.92	3.41	905	"21/11/2017 09:59"	2017
202	325	11	1	25	20.02	4.46	4.72	NA	NA	NA
202	325	12	1	144	55.02	3.07	3.66	906	"21/11/2017 11:59"	2017
202	325	12	1	144	55.02	3.07	3.66	905	"21/11/2017 11:59"	2017
202	325	13	1	144	55.15	2.69	2.79	905	"21/11/2017 12:59"	2017
202	325	13	1	144	55.15	2.69	2.79	906	"21/11/2017 12:59"	2017
202	325	14	1	144	55.17	2.87	3.23	906	"21/11/2017 13:59"	2017
202	325	14	1	144	55.17	2.87	3.23	905	"21/11/2017 13:59"	2017
202	325	15	1	100	45.17	3.75	4.22	905	"21/11/2017 14:59"	2017
202	325	15	1	100	45.17	3.75	4.22	906	"21/11/2017 14:59"	2017
202	325	17	2	58	40.15	3.32	4.42	906	"21/11/2017 16:59"	2017
202	325	17	2	58	40.15	3.32	4.42	905	"21/11/2017 16:59"	2017
202	325	18	2	160	70.13	1.46	3.52	905	"21/11/2017 17:59"	2017
202	325	18	2	160	70.13	1.46	3.52	906	"21/11/2017 17:59"	2017
202	325	19	1	100	50.17	2.95	3.98	905	"21/11/2017 18:59"	2017
202	325	19	1	100	50.17	2.95	3.98	906	"21/11/2017 18:59"	2017
202	325	20	1	169	59.83	0.7	1.82	905	"21/11/2017 19:59"	2017
202	325	20	1	169	59.83	0.7	1.82	906	"21/11/2017 19:59"	2017
202	325	21	1	16	15	3.2	3.9	905	"21/11/2017 20:59"	2017
202	325	21	1	16	15	3.2	3.9	906	"21/11/2017 20:59"	2017
202	325	24	1	36	25.02	1.59	3.07	906	"21/11/2017 23:59"	2017
202	325	24	1	36	25.02	1.59	3.07	905	"21/11/2017 23:59"	2017
202	326	1	1	49	30.15	1.34	2.71	906	"22/11/2017 00:59"	2017
202	326	1	1	49	30.15	1.34	2.71	905	"22/11/2017 00:59"	2017
202	326	10	2	136	70.18	2.23	3.76	906	"22/11/2017 09:59"	2017
202	326	10	2	136	70.18	2.23	3.76	905	"22/11/2017 09:59"	2017
202	326	11	3	152	65.3	0.87	3.2	905	"22/11/2017 10:59"	2017
202	326	11	3	152	65.3	0.87	3.2	906	"22/11/2017 10:59"	2017
202	326	12	2	145	55.15	2.08	3.37	905	"22/11/2017 11:59"	2017
202	326	12	2	145	55.15	2.08	3.37	906	"22/11/2017 11:59"	2017
202	326	13	1	144	55.02	1.6	1.77	906	"22/11/2017 12:59"	2017
202	326	13	1	144	55.02	1.6	1.77	905	"22/11/2017 12:59"	2017
202	326	14	1	144	55.18	1.62	1.7	905	"22/11/2017 13:59"	2017
202	326	14	1	144	55.18	1.62	1.7	906	"22/11/2017 13:59"	2017
202	326	15	2	180	80.35	1.83	2.65	906	"22/11/2017 14:59"	2017
202	326	15	2	180	80.35	1.83	2.65	905	"22/11/2017 14:59"	2017
202	326	16	2	148	60.33	1.89	2.77	906	"22/11/2017 15:59"	2017
202	326	16	2	148	60.33	1.89	2.77	905	"22/11/2017 15:59"	2017
202	326	17	1	81	55.17	0.39	2.61	905	"22/11/2017 16:59"	2017
202	326	17	1	81	55.17	0.39	2.61	906	"22/11/2017 16:59"	2017
202	326	18	1	25	20	1.11	2.29	905	"22/11/2017 17:59"	2017
202	326	18	1	25	20	1.11	2.29	906	"22/11/2017 17:59"	2017
202	326	21	1	81	40.17	4.2	4.6	906	"22/11/2017 20:59"	2017
202	326	21	1	81	40.17	4.2	4.6	905	"22/11/2017 20:59"	2017
202	326	22	1	144	55.17	3.53	3.81	906	"22/11/2017 21:59"	2017
202	326	22	1	144	55.17	3.53	3.81	905	"22/11/2017 21:59"	2017
202	326	23	1	144	55.17	3.52	3.74	905	"22/11/2017 22:59"	2017
202	326	23	1	144	55.17	3.52	3.74	906	"22/11/2017 22:59"	2017
202	326	24	1	4	5.02	4.46	4.65	906	"22/11/2017 23:59"	2017
202	326	24	1	4	5.02	4.46	4.65	905	"22/11/2017 23:59"	2017
202	327	7	1	64	35	0.77	2.45	906	"23/11/2017 06:59"	2017
202	327	7	1	64	35	0.77	2.45	905	"23/11/2017 06:59"	2017
202	327	8	1	81	55.35	1.87	3.65	905	"23/11/2017 07:59"	2017
202	327	8	1	81	55.35	1.87	3.65	906	"23/11/2017 07:59"	2017
202	327	9	1	64	35.15	2.24	2.92	905	"23/11/2017 08:59"	2017
202	327	9	1	64	35.15	2.24	2.92	906	"23/11/2017 08:59"	2017
202	327	11	1	64	35	4.79	4.84	906	"23/11/2017 10:59"	2017
202	327	11	1	64	35	4.79	4.84	905	"23/11/2017 10:59"	2017
202	327	12	1	81	40.17	4.8	4.85	906	"23/11/2017 11:59"	2017
202	327	12	1	81	40.17	4.8	4.85	905	"23/11/2017 11:59"	2017
202	327	13	1	16	19.67	4.63	4.78	905	"23/11/2017 12:59"	2017
202	327	13	1	16	19.67	4.63	4.78	906	"23/11/2017 12:59"	2017
202	327	14	1	1	0	4.93	4.93	906	"23/11/2017 13:59"	2017
202	327	14	1	1	0	4.93	4.93	905	"23/11/2017 13:59"	2017
202	327	15	1	144	55.17	3.63	4.18	906	"23/11/2017 14:59"	2017
202	327	15	1	144	55.17	3.63	4.18	905	"23/11/2017 14:59"	2017
202	327	16	1	144	55.17	2.83	3.15	906	"23/11/2017 15:59"	2017
202	327	16	1	144	55.17	2.83	3.15	905	"23/11/2017 15:59"	2017
202	327	17	1	100	44.97	2.42	2.89	906	"23/11/2017 16:59"	2017
202	327	17	1	100	44.97	2.42	2.89	905	"23/11/2017 16:59"	2017
202	327	21	1	121	49.98	4.67	4.75	906	"23/11/2017 20:59"	2017
202	327	21	1	121	49.98	4.67	4.75	905	"23/11/2017 20:59"	2017
202	327	22	1	144	55.02	4.7	4.84	905	"23/11/2017 21:59"	2017
202	327	22	1	144	55.02	4.7	4.84	906	"23/11/2017 21:59"	2017
202	327	23	1	144	55	4.8	4.88	905	"23/11/2017 22:59"	2017
202	327	23	1	144	55	4.8	4.88	906	"23/11/2017 22:59"	2017
202	327	24	1	144	55.17	4.77	4.79	905	"23/11/2017 23:59"	2017
202	327	24	1	144	55.17	4.77	4.79	906	"23/11/2017 23:59"	2017
202	328	1	1	36	25.17	3.87	4.17	905	"24/11/2017 00:59"	2017
202	328	1	1	36	25.17	3.87	4.17	906	"24/11/2017 00:59"	2017
202	328	4	1	16	14.98	4.76	4.85	905	"24/11/2017 03:59"	2017
202	328	4	1	16	14.98	4.76	4.85	906	"24/11/2017 03:59"	2017
202	328	5	1	144	55.18	4.46	4.53	906	"24/11/2017 04:59"	2017
202	328	5	1	144	55.18	4.46	4.53	905	"24/11/2017 04:59"	2017
202	328	6	1	36	25.02	4.61	4.78	905	"24/11/2017 05:59"	2017
202	328	6	1	36	25.02	4.61	4.78	906	"24/11/2017 05:59"	2017
202	328	7	1	64	35.15	0.81	2.61	905	"24/11/2017 06:59"	2017
202	328	7	1	64	35.15	0.81	2.61	906	"24/11/2017 06:59"	2017
202	328	8	1	81	55	1.7	3.57	905	"24/11/2017 07:59"	2017
202	328	8	1	81	55	1.7	3.57	906	"24/11/2017 07:59"	2017
202	328	9	1	64	35.17	2.61	3.32	906	"24/11/2017 08:59"	2017
202	328	9	1	64	35.17	2.61	3.32	905	"24/11/2017 08:59"	2017
202	328	18	1	16	15.15	4.8	4.87	906	"24/11/2017 17:59"	2017
202	328	18	1	16	15.15	4.8	4.87	905	"24/11/2017 17:59"	2017
202	328	19	1	16	15.17	4.81	4.87	906	"24/11/2017 18:59"	2017
202	328	19	1	16	15.17	4.81	4.87	905	"24/11/2017 18:59"	2017
202	328	20	1	36	25	4.8	4.85	905	"24/11/2017 19:59"	2017
202	328	20	1	36	25	4.8	4.85	906	"24/11/2017 19:59"	2017
202	328	22	1	81	40.17	3.71	4.24	905	"24/11/2017 21:59"	2017
202	328	22	1	81	40.17	3.71	4.24	906	"24/11/2017 21:59"	2017
202	328	24	1	49	29.98	4.29	4.61	905	"24/11/2017 23:59"	2017
202	328	24	1	49	29.98	4.29	4.61	906	"24/11/2017 23:59"	2017
202	329	2	1	81	40.02	4.44	4.69	906	"25/11/2017 01:59"	2017
202	329	2	1	81	40.02	4.44	4.69	905	"25/11/2017 01:59"	2017
202	329	3	1	144	55.13	3.43	3.9	906	"25/11/2017 02:59"	2017
202	329	3	1	144	55.13	3.43	3.9	905	"25/11/2017 02:59"	2017
202	329	4	1	144	55.2	2.2	2.82	906	"25/11/2017 03:59"	2017
202	329	4	1	144	55.2	2.2	2.82	905	"25/11/2017 03:59"	2017
202	329	5	1	144	55.15	0.63	1.4	906	"25/11/2017 04:59"	2017
202	329	5	1	144	55.15	0.63	1.4	905	"25/11/2017 04:59"	2017
202	329	6	1	144	55.17	0.22	0.65	906	"25/11/2017 05:59"	2017
202	329	6	1	144	55.17	0.22	0.65	905	"25/11/2017 05:59"	2017
202	329	7	1	49	30.15	0.4	1.83	906	"25/11/2017 06:59"	2017
202	329	7	1	49	30.15	0.4	1.83	905	"25/11/2017 06:59"	2017
202	329	8	1	100	44.98	2.95	3.67	906	"25/11/2017 07:59"	2017
202	329	8	1	100	44.98	2.95	3.67	905	"25/11/2017 07:59"	2017
202	329	10	1	16	15	4.34	4.61	905	"25/11/2017 09:59"	2017
202	329	10	1	16	15	4.34	4.61	906	"25/11/2017 09:59"	2017
202	329	11	1	144	55.48	2.8	3.46	906	"25/11/2017 10:59"	2017
202	329	11	1	144	55.48	2.8	3.46	905	"25/11/2017 10:59"	2017
202	329	12	1	144	55.18	1.85	2.27	906	"25/11/2017 11:59"	2017
202	329	12	1	144	55.18	1.85	2.27	905	"25/11/2017 11:59"	2017
202	329	13	1	36	25	1.97	3.29	905	"25/11/2017 12:59"	2017
202	329	13	1	36	25	1.97	3.29	906	"25/11/2017 12:59"	2017
202	329	14	1	36	25	3.63	4	905	"25/11/2017 13:59"	2017
202	329	14	1	36	25	3.63	4	906	"25/11/2017 13:59"	2017
202	329	15	1	144	55.02	3.77	3.77	906	"25/11/2017 14:59"	2017
202	329	15	1	144	55.02	3.77	3.77	905	"25/11/2017 14:59"	2017
202	329	16	1	144	55.02	3.38	3.67	905	"25/11/2017 15:59"	2017
202	329	16	1	144	55.02	3.38	3.67	906	"25/11/2017 15:59"	2017
202	329	17	1	144	55.15	2.88	3.03	905	"25/11/2017 16:59"	2017
202	329	17	1	144	55.15	2.88	3.03	906	"25/11/2017 16:59"	2017
202	329	18	1	144	55.15	2.41	2.63	905	"25/11/2017 17:59"	2017
202	329	18	1	144	55.15	2.41	2.63	906	"25/11/2017 17:59"	2017
202	329	19	2	265	105.37	2.27	3.4	906	"25/11/2017 18:59"	2017
202	329	19	2	265	105.37	2.27	3.4	905	"25/11/2017 18:59"	2017
202	329	20	2	288	110.33	2.54	3.41	906	"25/11/2017 19:59"	2017
202	329	20	2	288	110.33	2.54	3.41	905	"25/11/2017 19:59"	2017
202	329	21	2	148	60	3.23	3.92	906	"25/11/2017 20:59"	2017
202	329	21	2	148	60	3.23	3.92	905	"25/11/2017 20:59"	2017
202	329	22	2	265	105.37	3.28	3.84	906	"25/11/2017 21:59"	2017
202	329	22	2	265	105.37	3.28	3.84	905	"25/11/2017 21:59"	2017
202	329	23	1	144	55.2	1.84	2.53	905	"25/11/2017 22:59"	2017
202	329	23	1	144	55.2	1.84	2.53	906	"25/11/2017 22:59"	2017
202	329	24	1	144	55.17	1.62	1.73	906	"25/11/2017 23:59"	2017
202	329	24	1	144	55.17	1.62	1.73	905	"25/11/2017 23:59"	2017
202	330	1	1	64	35.02	1.53	2.84	905	"26/11/2017 00:59"	2017
202	330	1	1	64	35.02	1.53	2.84	906	"26/11/2017 00:59"	2017
202	330	3	1	1	0	4.93	4.93	905	"26/11/2017 02:59"	2017
202	330	3	1	1	0	4.93	4.93	906	"26/11/2017 02:59"	2017
202	330	4	1	144	55.15	3.97	4.33	905	"26/11/2017 03:59"	2017
202	330	4	1	144	55.15	3.97	4.33	906	"26/11/2017 03:59"	2017
202	330	5	1	144	55	3.69	3.77	906	"26/11/2017 04:59"	2017
202	330	5	1	144	55	3.69	3.77	905	"26/11/2017 04:59"	2017
202	330	6	1	144	55.18	0.88	3.03	905	"26/11/2017 05:59"	2017
202	330	6	1	144	55.18	0.88	3.03	906	"26/11/2017 05:59"	2017
202	330	7	1	100	55.17	1.57	3.31	906	"26/11/2017 06:59"	2017
202	330	7	1	100	55.17	1.57	3.31	905	"26/11/2017 06:59"	2017
202	330	8	1	121	50.15	2.7	3.34	906	"26/11/2017 07:59"	2017
202	330	8	1	121	50.15	2.7	3.34	905	"26/11/2017 07:59"	2017
202	330	10	1	81	40	3.9	4.37	906	"26/11/2017 09:59"	2017
202	330	10	1	81	40	3.9	4.37	905	"26/11/2017 09:59"	2017
202	330	11	1	121	50.17	3.12	3.46	906	"26/11/2017 10:59"	2017
202	330	11	1	121	50.17	3.12	3.46	905	"26/11/2017 10:59"	2017
202	330	12	1	36	25	2.95	3.35	906	"26/11/2017 11:59"	2017
202	330	12	1	36	25	2.95	3.35	905	"26/11/2017 11:59"	2017
202	330	13	1	1	0	4.96	4.96	906	"26/11/2017 12:59"	2017
202	330	13	1	1	0	4.96	4.96	905	"26/11/2017 12:59"	2017
202	330	14	1	144	55.02	3.9	4.37	905	"26/11/2017 13:59"	2017
202	330	14	1	144	55.02	3.9	4.37	906	"26/11/2017 13:59"	2017
202	330	15	1	144	55.15	3.01	3.36	906	"26/11/2017 14:59"	2017
202	330	15	1	144	55.15	3.01	3.36	905	"26/11/2017 14:59"	2017
202	330	16	1	144	55.18	2.53	2.72	906	"26/11/2017 15:59"	2017
202	330	16	1	144	55.18	2.53	2.72	905	"26/11/2017 15:59"	2017
202	330	17	1	144	54.98	1.98	2.25	906	"26/11/2017 16:59"	2017
202	330	17	1	144	54.98	1.98	2.25	905	"26/11/2017 16:59"	2017
202	330	18	1	144	55.02	1.29	1.65	906	"26/11/2017 17:59"	2017
202	330	18	1	144	55.02	1.29	1.65	905	"26/11/2017 17:59"	2017
202	330	19	1	144	55	0.2	0.7	905	"26/11/2017 18:59"	2017
202	330	19	1	144	55	0.2	0.7	906	"26/11/2017 18:59"	2017
202	330	20	1	144	55.15	0.19	0.87	906	"26/11/2017 19:59"	2017
202	330	20	1	144	55.15	0.19	0.87	905	"26/11/2017 19:59"	2017
202	330	21	1	16	14.98	2.43	3.62	906	"26/11/2017 20:59"	2017
202	330	21	1	16	14.98	2.43	3.62	905	"26/11/2017 20:59"	2017
202	331	6	1	1	0	4.3	4.3	905	"27/11/2017 05:59"	2017
202	331	6	1	1	0	4.3	4.3	906	"27/11/2017 05:59"	2017
202	331	7	1	100	44.97	0.77	2.56	905	"27/11/2017 06:59"	2017
202	331	7	1	100	44.97	0.77	2.56	906	"27/11/2017 06:59"	2017
202	331	8	1	100	44.98	2.91	3.45	905	"27/11/2017 07:59"	2017
202	331	8	1	100	44.98	2.91	3.45	906	"27/11/2017 07:59"	2017
202	331	9	1	16	15.17	3.86	4.37	905	"27/11/2017 08:59"	2017
202	331	9	1	16	15.17	3.86	4.37	906	"27/11/2017 08:59"	2017
202	331	15	1	64	35.03	4.76	4.82	NA	NA	NA
202	331	16	1	144	55.17	4.77	4.86	NA	NA	NA
202	331	17	1	144	55.2	4.45	4.76	NA	NA	NA
202	331	18	1	144	55.17	3.92	4.13	905	"27/11/2017 17:59"	2017
202	331	18	1	144	55.17	3.92	4.13	906	"27/11/2017 17:59"	2017
202	331	19	1	144	55.25	3.5	3.61	906	"27/11/2017 18:59"	2017
202	331	19	1	144	55.25	3.5	3.61	905	"27/11/2017 18:59"	2017
202	331	20	1	9	10.07	3.65	4.17	906	"27/11/2017 19:59"	2017
202	331	20	1	9	10.07	3.65	4.17	905	"27/11/2017 19:59"	2017
202	332	7	1	100	44.98	0.35	2.4	906	"28/11/2017 06:59"	2017
202	332	7	1	100	44.98	0.35	2.4	905	"28/11/2017 06:59"	2017
202	332	8	1	81	55.17	1.8	3.16	905	"28/11/2017 07:59"	2017
202	332	8	1	81	55.17	1.8	3.16	906	"28/11/2017 07:59"	2017
202	332	9	1	121	52.68	2.24	4.25	905	"28/11/2017 08:59"	2017
202	332	9	1	121	52.68	2.24	4.25	906	"28/11/2017 08:59"	2017
202	332	13	1	9	10	4.41	4.63	906	"28/11/2017 12:59"	2017
202	332	13	1	9	10	4.41	4.63	905	"28/11/2017 12:59"	2017
202	332	14	1	144	55.17	4.11	4.45	905	"28/11/2017 13:59"	2017
202	332	14	1	144	55.17	4.11	4.45	906	"28/11/2017 13:59"	2017
202	332	18	1	144	55	4.17	4.37	905	"28/11/2017 17:59"	2017
202	332	18	1	144	55	4.17	4.37	906	"28/11/2017 17:59"	2017
202	332	19	2	146	70.17	4.07	4.56	905	"28/11/2017 18:59"	2017
202	332	19	2	146	70.17	4.07	4.56	906	"28/11/2017 18:59"	2017
202	332	20	2	137	65.08	4.64	4.79	905	"28/11/2017 19:59"	2017
202	332	20	2	137	65.08	4.64	4.79	906	"28/11/2017 19:59"	2017
202	332	21	1	1	0	5	5	NA	NA	NA
202	332	22	1	100	45.13	2.64	3.69	906	"28/11/2017 21:59"	2017
202	332	22	1	100	45.13	2.64	3.69	905	"28/11/2017 21:59"	2017
202	332	23	1	144	55.17	2.64	2.65	906	"28/11/2017 22:59"	2017
202	332	23	1	144	55.17	2.64	2.65	905	"28/11/2017 22:59"	2017
202	332	24	1	144	55.07	2.64	2.64	905	"28/11/2017 23:59"	2017
202	332	24	1	144	55.07	2.64	2.64	906	"28/11/2017 23:59"	2017
202	333	1	2	169	75.35	2.64	3.78	905	"29/11/2017 00:59"	2017
202	333	1	2	169	75.35	2.64	3.78	906	"29/11/2017 00:59"	2017
202	333	2	2	288	110.33	2.64	3.59	906	"29/11/2017 01:59"	2017
202	333	2	2	288	110.33	2.64	3.59	905	"29/11/2017 01:59"	2017
202	333	3	2	288	110.3	2.64	3.53	905	"29/11/2017 02:59"	2017
202	333	3	2	288	110.3	2.64	3.53	906	"29/11/2017 02:59"	2017
202	333	4	2	160	70.15	2.64	3.75	905	"29/11/2017 03:59"	2017
202	333	4	2	160	70.15	2.64	3.75	906	"29/11/2017 03:59"	2017
202	333	5	2	153	65.03	2.64	3.8	906	"29/11/2017 04:59"	2017
202	333	5	2	153	65.03	2.64	3.8	905	"29/11/2017 04:59"	2017
202	333	6	2	153	65	2.64	3.2	906	"29/11/2017 05:59"	2017
202	333	6	2	153	65	2.64	3.2	905	"29/11/2017 05:59"	2017
202	333	7	2	225	110.15	0.32	2.47	905	"29/11/2017 06:59"	2017
202	333	7	2	225	110.15	0.32	2.47	906	"29/11/2017 06:59"	2017
202	333	8	2	288	110.37	0.72	2.46	905	"29/11/2017 07:59"	2017
202	333	8	2	288	110.37	0.72	2.46	906	"29/11/2017 07:59"	2017
202	333	9	2	145	55.15	2.99	3.92	905	"29/11/2017 08:59"	2017
202	333	9	2	145	55.15	2.99	3.92	906	"29/11/2017 08:59"	2017
202	333	10	1	144	55	3.76	4.18	906	"29/11/2017 09:59"	2017
202	333	10	1	144	55	3.76	4.18	905	"29/11/2017 09:59"	2017
202	333	11	1	9	10.2	4.59	4.6	906	"29/11/2017 10:59"	2017
202	333	11	1	9	10.2	4.59	4.6	905	"29/11/2017 10:59"	2017
202	333	13	1	144	55.18	4.05	4.85	906	"29/11/2017 12:59"	2017
202	333	13	1	144	55.18	4.05	4.85	905	"29/11/2017 12:59"	2017
202	333	14	1	16	15	3.99	4.26	906	"29/11/2017 13:59"	2017
202	333	14	1	16	15	3.99	4.26	905	"29/11/2017 13:59"	2017
202	333	16	1	100	44.98	3.82	4.39	906	"29/11/2017 15:59"	2017
202	333	16	1	100	44.98	3.82	4.39	905	"29/11/2017 15:59"	2017
202	333	17	1	144	55.17	3.32	3.45	905	"29/11/2017 16:59"	2017
202	333	17	1	144	55.17	3.32	3.45	906	"29/11/2017 16:59"	2017
202	333	18	1	144	55.2	3.55	3.83	905	"29/11/2017 17:59"	2017
202	333	18	1	144	55.2	3.55	3.83	906	"29/11/2017 17:59"	2017
202	333	19	1	25	55	4.59	4.74	905	"29/11/2017 18:59"	2017
202	333	19	1	25	55	4.59	4.74	906	"29/11/2017 18:59"	2017
202	333	20	1	144	55.17	4.38	4.46	905	"29/11/2017 19:59"	2017
202	333	20	1	144	55.17	4.38	4.46	906	"29/11/2017 19:59"	2017
202	333	21	1	16	15.02	4.62	4.75	906	"29/11/2017 20:59"	2017
202	333	21	1	16	15.02	4.62	4.75	905	"29/11/2017 20:59"	2017
202	333	22	1	36	24.98	4.33	4.51	905	"29/11/2017 21:59"	2017
202	333	22	1	36	24.98	4.33	4.51	906	"29/11/2017 21:59"	2017
202	333	23	1	49	55.17	4.5	4.76	905	"29/11/2017 22:59"	2017
202	333	23	1	49	55.17	4.5	4.76	906	"29/11/2017 22:59"	2017
202	333	24	1	144	55.13	3.53	3.96	906	"29/11/2017 23:59"	2017
202	333	24	1	144	55.13	3.53	3.96	905	"29/11/2017 23:59"	2017
202	334	1	1	144	55.18	2.69	3.13	905	"30/11/2017 00:59"	2017
202	334	1	1	144	55.18	2.69	3.13	906	"30/11/2017 00:59"	2017
202	334	2	1	144	55.2	1.76	2.15	905	"30/11/2017 01:59"	2017
202	334	2	1	144	55.2	1.76	2.15	906	"30/11/2017 01:59"	2017
202	334	3	1	144	55.18	1.49	1.6	906	"30/11/2017 02:59"	2017
202	334	3	1	144	55.18	1.49	1.6	905	"30/11/2017 02:59"	2017
202	334	4	1	144	55	1.72	2.36	905	"30/11/2017 03:59"	2017
202	334	4	1	144	55	1.72	2.36	906	"30/11/2017 03:59"	2017
202	334	5	1	1	0	4.56	4.56	906	"30/11/2017 04:59"	2017
202	334	5	1	1	0	4.56	4.56	905	"30/11/2017 04:59"	2017
202	334	6	1	81	40	0.39	2.69	905	"30/11/2017 05:59"	2017
202	334	6	1	81	40	0.39	2.69	906	"30/11/2017 05:59"	2017
202	334	7	1	16	15	1.78	3.21	905	"30/11/2017 06:59"	2017
202	334	7	1	16	15	1.78	3.21	906	"30/11/2017 06:59"	2017
202	334	8	1	121	50.15	1.7	2.84	906	"30/11/2017 07:59"	2017
202	334	8	1	121	50.15	1.7	2.84	905	"30/11/2017 07:59"	2017
202	334	9	1	144	54.98	2.17	3.53	905	"30/11/2017 08:59"	2017
202	334	9	1	144	54.98	2.17	3.53	906	"30/11/2017 08:59"	2017
202	334	10	1	1	0	4.78	4.78	906	"30/11/2017 09:59"	2017
202	334	10	1	1	0	4.78	4.78	905	"30/11/2017 09:59"	2017
202	334	11	1	25	20	4.5	4.6	906	"30/11/2017 10:59"	2017
202	334	11	1	25	20	4.5	4.6	905	"30/11/2017 10:59"	2017
202	334	12	2	90	95.12	2.71	4.13	906	"30/11/2017 11:59"	2017
202	334	12	2	90	95.12	2.71	4.13	905	"30/11/2017 11:59"	2017
202	334	13	2	145	55.15	4.51	4.58	906	"30/11/2017 12:59"	2017
202	334	13	2	145	55.15	4.51	4.58	905	"30/11/2017 12:59"	2017
202	334	14	1	9	10	4.7	4.81	906	"30/11/2017 13:59"	2017
202	334	14	1	9	10	4.7	4.81	905	"30/11/2017 13:59"	2017
202	334	19	1	1	0	4.95	4.95	906	"30/11/2017 18:59"	2017
202	334	19	1	1	0	4.95	4.95	905	"30/11/2017 18:59"	2017
202	335	2	1	144	55.18	4.55	4.76	906	"01/12/2017 01:59"	2017
202	335	2	1	144	55.18	4.55	4.76	905	"01/12/2017 01:59"	2017
202	335	3	1	144	55.13	4.35	4.44	905	"01/12/2017 02:59"	2017
202	335	3	1	144	55.13	4.35	4.44	906	"01/12/2017 02:59"	2017
202	335	4	1	144	55.02	3.99	4.15	906	"01/12/2017 03:59"	2017
202	335	4	1	144	55.02	3.99	4.15	905	"01/12/2017 03:59"	2017
202	335	5	1	144	55.13	3.95	3.99	905	"01/12/2017 04:59"	2017
202	335	5	1	144	55.13	3.95	3.99	906	"01/12/2017 04:59"	2017
202	335	6	1	144	55.15	4.1	4.47	906	"01/12/2017 05:59"	2017
202	335	6	1	144	55.15	4.1	4.47	905	"01/12/2017 05:59"	2017
202	335	7	1	100	45	0.44	2.39	905	"01/12/2017 06:59"	2017
202	335	7	1	100	45	0.44	2.39	906	"01/12/2017 06:59"	2017
202	335	8	2	72	80.17	1.69	3.86	906	"01/12/2017 07:59"	2017
202	335	8	2	72	80.17	1.69	3.86	905	"01/12/2017 07:59"	2017
202	335	9	5	515	220.63	0.26	3.75	905	"01/12/2017 08:59"	2017
202	335	9	5	515	220.63	0.26	3.75	906	"01/12/2017 08:59"	2017
202	335	10	4	576	220.48	3.02	3.88	905	"01/12/2017 09:59"	2017
202	335	10	4	576	220.48	3.02	3.88	906	"01/12/2017 09:59"	2017
202	335	11	4	496	205.2	2.32	3.71	906	"01/12/2017 10:59"	2017
202	335	11	4	496	205.2	2.32	3.71	905	"01/12/2017 10:59"	2017
202	335	12	4	448	180.17	1.36	3.17	906	"01/12/2017 11:59"	2017
202	335	12	4	448	180.17	1.36	3.17	905	"01/12/2017 11:59"	2017
202	335	13	4	553	215.32	0.15	2.86	905	"01/12/2017 12:59"	2017
202	335	13	4	553	215.32	0.15	2.86	906	"01/12/2017 12:59"	2017
202	335	14	3	388	165.35	2.32	3.81	906	"01/12/2017 13:59"	2017
202	335	14	3	388	165.35	2.32	3.81	905	"01/12/2017 13:59"	2017
202	335	15	5	488	215.83	0.73	3.61	905	"01/12/2017 14:59"	2017
202	335	15	5	488	215.83	0.73	3.61	906	"01/12/2017 14:59"	2017
202	335	16	3	164	75.08	2.79	3.77	906	"01/12/2017 15:59"	2017
202	335	16	3	164	75.08	2.79	3.77	905	"01/12/2017 15:59"	2017
202	335	17	3	365	150.22	2.09	4	906	"01/12/2017 16:59"	2017
202	335	17	3	365	150.22	2.09	4	905	"01/12/2017 16:59"	2017
202	335	18	2	288	110.5	3.79	4.3	906	"01/12/2017 17:59"	2017
202	335	18	2	288	110.5	3.79	4.3	905	"01/12/2017 17:59"	2017
202	335	19	2	288	110.07	3.79	4.09	905	"01/12/2017 18:59"	2017
202	335	19	2	288	110.07	3.79	4.09	906	"01/12/2017 18:59"	2017
202	335	20	2	288	110.32	3.76	3.86	905	"01/12/2017 19:59"	2017
202	335	20	2	288	110.32	3.76	3.86	906	"01/12/2017 19:59"	2017
202	335	21	2	288	110.13	3.55	3.72	906	"01/12/2017 20:59"	2017
202	335	21	2	288	110.13	3.55	3.72	905	"01/12/2017 20:59"	2017
202	335	22	2	288	110.33	3.46	3.65	906	"01/12/2017 21:59"	2017
202	335	22	2	288	110.33	3.46	3.65	905	"01/12/2017 21:59"	2017
202	335	23	2	288	110.32	3.1	3.6	906	"01/12/2017 22:59"	2017
202	335	23	2	288	110.32	3.1	3.6	905	"01/12/2017 22:59"	2017
202	335	24	2	242	100.35	2.68	3.33	905	"01/12/2017 23:59"	2017
202	335	24	2	242	100.35	2.68	3.33	906	"01/12/2017 23:59"	2017
202	336	1	2	288	110.13	2.66	3.33	905	"02/12/2017 00:59"	2017
202	336	1	2	288	110.13	2.66	3.33	906	"02/12/2017 00:59"	2017
202	336	2	2	288	110.32	3.33	3.9	906	"02/12/2017 01:59"	2017
202	336	2	2	288	110.32	3.33	3.9	905	"02/12/2017 01:59"	2017
202	336	3	2	180	110.17	3.23	3.94	905	"02/12/2017 02:59"	2017
202	336	3	2	180	110.17	3.23	3.94	906	"02/12/2017 02:59"	2017
202	336	4	2	169	75.18	3.2	3.83	906	"02/12/2017 03:59"	2017
202	336	4	2	169	75.18	3.2	3.83	905	"02/12/2017 03:59"	2017
202	336	5	2	288	110.3	3.8	4.2	906	"02/12/2017 04:59"	2017
202	336	5	2	288	110.3	3.8	4.2	905	"02/12/2017 04:59"	2017
202	336	6	2	288	110.35	3.54	3.83	906	"02/12/2017 05:59"	2017
202	336	6	2	288	110.35	3.54	3.83	905	"02/12/2017 05:59"	2017
202	336	7	2	244	100	0.46	3.09	906	"02/12/2017 06:59"	2017
202	336	7	2	244	100	0.46	3.09	905	"02/12/2017 06:59"	2017
202	336	8	3	209	90.02	0.66	3.67	905	"02/12/2017 07:59"	2017
202	336	8	3	209	90.02	0.66	3.67	906	"02/12/2017 07:59"	2017
202	336	9	5	388	185.25	1.12	4.01	905	"02/12/2017 08:59"	2017
202	336	9	5	388	185.25	1.12	4.01	906	"02/12/2017 08:59"	2017
202	336	10	3	306	135.45	3.63	3.96	906	"02/12/2017 09:59"	2017
202	336	10	3	306	135.45	3.63	3.96	905	"02/12/2017 09:59"	2017
202	336	11	2	288	110.37	3.71	3.75	906	"02/12/2017 10:59"	2017
202	336	11	2	288	110.37	3.71	3.75	905	"02/12/2017 10:59"	2017
202	336	12	2	288	110.32	3.71	3.76	905	"02/12/2017 11:59"	2017
202	336	12	2	288	110.32	3.71	3.76	906	"02/12/2017 11:59"	2017
202	336	13	3	352	145.35	3.71	3.98	905	"02/12/2017 12:59"	2017
202	336	13	3	352	145.35	3.71	3.98	906	"02/12/2017 12:59"	2017
202	336	14	3	313	130.02	3.71	4.07	906	"02/12/2017 13:59"	2017
202	336	14	3	313	130.02	3.71	4.07	905	"02/12/2017 13:59"	2017
202	336	15	2	288	110.25	3.71	3.76	906	"02/12/2017 14:59"	2017
202	336	15	2	288	110.25	3.71	3.76	905	"02/12/2017 14:59"	2017
202	336	16	2	288	110.32	3.71	3.75	905	"02/12/2017 15:59"	2017
202	336	16	2	288	110.32	3.71	3.75	906	"02/12/2017 15:59"	2017
202	336	17	2	288	110.32	3.71	3.75	906	"02/12/2017 16:59"	2017
202	336	17	2	288	110.32	3.71	3.75	905	"02/12/2017 16:59"	2017
202	336	18	2	288	109.95	3.71	3.76	906	"02/12/2017 17:59"	2017
202	336	18	2	288	109.95	3.71	3.76	905	"02/12/2017 17:59"	2017
202	336	19	2	288	110.28	3.71	3.75	906	"02/12/2017 18:59"	2017
202	336	19	2	288	110.28	3.71	3.75	905	"02/12/2017 18:59"	2017
202	336	20	2	288	110.28	3.71	3.75	905	"02/12/2017 19:59"	2017
202	336	20	2	288	110.28	3.71	3.75	906	"02/12/2017 19:59"	2017
202	336	21	2	288	110.1	3.71	3.76	906	"02/12/2017 20:59"	2017
202	336	21	2	288	110.1	3.71	3.76	905	"02/12/2017 20:59"	2017
202	336	22	2	288	110.08	3.71	3.76	905	"02/12/2017 21:59"	2017
202	336	22	2	288	110.08	3.71	3.76	906	"02/12/2017 21:59"	2017
202	336	23	2	288	110.28	3.71	3.75	906	"02/12/2017 22:59"	2017
202	336	23	2	288	110.28	3.71	3.75	905	"02/12/2017 22:59"	2017
202	336	24	3	432	165.3	3.71	3.86	906	"02/12/2017 23:59"	2017
202	336	24	3	432	165.3	3.71	3.86	905	"02/12/2017 23:59"	2017
202	337	1	3	432	165.43	3.06	3.61	906	"03/12/2017 00:59"	2017
202	337	1	3	432	165.43	3.06	3.61	905	"03/12/2017 00:59"	2017
202	337	2	3	432	165.47	3.07	3.56	905	"03/12/2017 01:59"	2017
202	337	2	3	432	165.47	3.07	3.56	906	"03/12/2017 01:59"	2017
202	337	3	3	432	165.08	3.36	3.76	905	"03/12/2017 02:59"	2017
202	337	3	3	432	165.08	3.36	3.76	906	"03/12/2017 02:59"	2017
202	337	4	5	569	240.57	2.54	3.71	905	"03/12/2017 03:59"	2017
202	337	4	5	569	240.57	2.54	3.71	906	"03/12/2017 03:59"	2017
202	337	5	5	404	190.52	2.45	3.65	905	"03/12/2017 04:59"	2017
202	337	5	5	404	190.52	2.45	3.65	906	"03/12/2017 04:59"	2017
202	337	6	3	432	165.57	3.45	4.02	905	"03/12/2017 05:59"	2017
202	337	6	3	432	165.57	3.45	4.02	906	"03/12/2017 05:59"	2017
202	337	7	4	481	195.27	2.27	3.64	906	"03/12/2017 06:59"	2017
202	337	7	4	481	195.27	2.27	3.64	905	"03/12/2017 06:59"	2017
202	337	8	5	640	255.57	0.54	3.31	905	"03/12/2017 07:59"	2017
202	337	8	5	640	255.57	0.54	3.31	906	"03/12/2017 07:59"	2017
202	337	9	4	436	220.5	2.73	3.59	905	"03/12/2017 08:59"	2017
202	337	9	4	436	220.5	2.73	3.59	906	"03/12/2017 08:59"	2017
202	337	10	4	309	155.35	1.13	3.7	906	"03/12/2017 09:59"	2017
202	337	10	4	309	155.35	1.13	3.7	905	"03/12/2017 09:59"	2017
202	337	15	1	81	45.15	3.85	4.39	905	"03/12/2017 14:59"	2017
202	337	15	1	81	45.15	3.85	4.39	906	"03/12/2017 14:59"	2017
202	337	16	1	144	55.13	2.71	3.14	905	"03/12/2017 15:59"	2017
202	337	16	1	144	55.13	2.71	3.14	906	"03/12/2017 15:59"	2017
202	337	17	1	144	55.03	2.58	2.6	905	"03/12/2017 16:59"	2017
202	337	17	1	144	55.03	2.58	2.6	906	"03/12/2017 16:59"	2017
202	337	18	1	144	55.2	2.67	2.86	906	"03/12/2017 17:59"	2017
202	337	18	1	144	55.2	2.67	2.86	905	"03/12/2017 17:59"	2017
202	337	19	1	144	55.17	2.95	3.01	905	"03/12/2017 18:59"	2017
202	337	19	1	144	55.17	2.95	3.01	906	"03/12/2017 18:59"	2017
202	337	20	1	144	55.18	2.89	2.93	905	"03/12/2017 19:59"	2017
202	337	20	1	144	55.18	2.89	2.93	906	"03/12/2017 19:59"	2017
202	337	21	1	144	55.02	3.1	3.67	905	"03/12/2017 20:59"	2017
202	337	21	1	144	55.02	3.1	3.67	906	"03/12/2017 20:59"	2017
202	337	22	1	9	10.03	4.57	4.73	NA	NA	NA
202	337	23	1	49	30.17	0.81	2.49	906	"03/12/2017 22:59"	2017
202	337	23	1	49	30.17	0.81	2.49	905	"03/12/2017 22:59"	2017
202	337	24	1	144	55.17	1.72	3.61	905	"03/12/2017 23:59"	2017
202	337	24	1	144	55.17	1.72	3.61	906	"03/12/2017 23:59"	2017
202	338	1	1	144	55.02	2.89	3.23	905	"04/12/2017 00:59"	2017
202	338	1	1	144	55.02	2.89	3.23	906	"04/12/2017 00:59"	2017
202	338	2	1	144	55.02	2.62	2.68	906	"04/12/2017 01:59"	2017
202	338	2	1	144	55.02	2.62	2.68	905	"04/12/2017 01:59"	2017
202	338	3	1	144	55.15	2.71	3.25	905	"04/12/2017 02:59"	2017
202	338	3	1	144	55.15	2.71	3.25	906	"04/12/2017 02:59"	2017
202	338	4	1	36	25.15	4.05	4.45	906	"04/12/2017 03:59"	2017
202	338	4	1	36	25.15	4.05	4.45	905	"04/12/2017 03:59"	2017
202	338	6	1	16	15.13	2.36	3.29	906	"04/12/2017 05:59"	2017
202	338	6	1	16	15.13	2.36	3.29	905	"04/12/2017 05:59"	2017
202	338	7	1	64	35	0.33	2.27	906	"04/12/2017 06:59"	2017
202	338	7	1	64	35	0.33	2.27	905	"04/12/2017 06:59"	2017
202	338	8	1	121	50	0.95	2.49	906	"04/12/2017 07:59"	2017
202	338	8	1	121	50	0.95	2.49	905	"04/12/2017 07:59"	2017
202	338	9	1	144	55.17	2.23	2.9	905	"04/12/2017 08:59"	2017
202	338	9	1	144	55.17	2.23	2.9	906	"04/12/2017 08:59"	2017
202	338	10	1	144	55.15	1.69	1.82	906	"04/12/2017 09:59"	2017
202	338	10	1	144	55.15	1.69	1.82	905	"04/12/2017 09:59"	2017
202	338	11	1	144	55.17	1.76	2.1	906	"04/12/2017 10:59"	2017
202	338	11	1	144	55.17	1.76	2.1	905	"04/12/2017 10:59"	2017
202	338	12	1	144	55.17	1.07	2.44	905	"04/12/2017 11:59"	2017
202	338	12	1	144	55.17	1.07	2.44	906	"04/12/2017 11:59"	2017
202	338	13	1	144	55.18	1.79	3.03	905	"04/12/2017 12:59"	2017
202	338	13	1	144	55.18	1.79	3.03	906	"04/12/2017 12:59"	2017
202	338	14	1	144	55.15	3.07	3.24	905	"04/12/2017 13:59"	2017
202	338	14	1	144	55.15	3.07	3.24	906	"04/12/2017 13:59"	2017
202	338	15	1	121	49.98	3.62	4.21	905	"04/12/2017 14:59"	2017
202	338	15	1	121	49.98	3.62	4.21	906	"04/12/2017 14:59"	2017
202	338	16	1	4	4.97	4.16	4.45	905	"04/12/2017 15:59"	2017
202	338	16	1	4	4.97	4.16	4.45	906	"04/12/2017 15:59"	2017
202	338	17	1	144	55.18	2.75	3.07	906	"04/12/2017 16:59"	2017
202	338	17	1	144	55.18	2.75	3.07	905	"04/12/2017 16:59"	2017
202	338	18	1	144	55.17	2.71	2.77	906	"04/12/2017 17:59"	2017
202	338	18	1	144	55.17	2.71	2.77	905	"04/12/2017 17:59"	2017
202	338	19	1	144	55	2.96	3.24	905	"04/12/2017 18:59"	2017
202	338	19	1	144	55	2.96	3.24	906	"04/12/2017 18:59"	2017
202	338	20	1	144	55.17	3.49	3.57	906	"04/12/2017 19:59"	2017
202	338	20	1	144	55.17	3.49	3.57	905	"04/12/2017 19:59"	2017
202	338	21	1	144	55.17	3.5	3.54	906	"04/12/2017 20:59"	2017
202	338	21	1	144	55.17	3.5	3.54	905	"04/12/2017 20:59"	2017
202	338	22	1	144	55.32	3.47	3.51	905	"04/12/2017 21:59"	2017
202	338	22	1	144	55.32	3.47	3.51	906	"04/12/2017 21:59"	2017
202	338	23	1	144	55.17	3.67	3.97	906	"04/12/2017 22:59"	2017
202	338	23	1	144	55.17	3.67	3.97	905	"04/12/2017 22:59"	2017
202	338	24	1	100	45	1.02	2.68	906	"04/12/2017 23:59"	2017
202	338	24	1	100	45	1.02	2.68	905	"04/12/2017 23:59"	2017
202	339	2	1	36	25	4.49	4.71	905	"05/12/2017 01:59"	2017
202	339	2	1	36	25	4.49	4.71	906	"05/12/2017 01:59"	2017
202	339	3	1	121	50.13	3.65	3.97	906	"05/12/2017 02:59"	2017
202	339	3	1	121	50.13	3.65	3.97	905	"05/12/2017 02:59"	2017
202	339	4	1	144	55.17	3.59	3.76	905	"05/12/2017 03:59"	2017
202	339	4	1	144	55.17	3.59	3.76	906	"05/12/2017 03:59"	2017
202	339	5	1	25	20.02	4.3	4.61	906	"05/12/2017 04:59"	2017
202	339	5	1	25	20.02	4.3	4.61	905	"05/12/2017 04:59"	2017
202	339	6	1	36	25.18	3.81	4.16	906	"05/12/2017 05:59"	2017
202	339	6	1	36	25.18	3.81	4.16	905	"05/12/2017 05:59"	2017
202	339	7	1	121	49.98	0.91	2.63	905	"05/12/2017 06:59"	2017
202	339	7	1	121	49.98	0.91	2.63	906	"05/12/2017 06:59"	2017
202	339	8	1	64	35	3.95	4.27	906	"05/12/2017 07:59"	2017
202	339	8	1	64	35	3.95	4.27	905	"05/12/2017 07:59"	2017
202	339	9	1	1	0	4.78	4.78	NA	NA	NA
202	339	13	1	9	10.17	0.91	2.7	905	"05/12/2017 12:59"	2017
202	339	13	1	9	10.17	0.91	2.7	906	"05/12/2017 12:59"	2017
202	339	14	2	82	40	3.95	4.51	906	"05/12/2017 13:59"	2017
202	339	14	2	82	40	3.95	4.51	905	"05/12/2017 13:59"	2017
202	339	15	2	145	55.02	2.29	3.9	906	"05/12/2017 14:59"	2017
202	339	15	2	145	55.02	2.29	3.9	905	"05/12/2017 14:59"	2017
202	339	16	1	144	55.18	1.89	2.09	906	"05/12/2017 15:59"	2017
202	339	16	1	144	55.18	1.89	2.09	905	"05/12/2017 15:59"	2017
202	339	17	1	100	45.17	2.73	3.79	906	"05/12/2017 16:59"	2017
202	339	17	1	100	45.17	2.73	3.79	905	"05/12/2017 16:59"	2017
202	339	18	1	16	15.02	3.77	4.29	906	"05/12/2017 17:59"	2017
202	339	18	1	16	15.02	3.77	4.29	905	"05/12/2017 17:59"	2017
202	339	19	1	144	55.17	3.28	3.97	905	"05/12/2017 18:59"	2017
202	339	19	1	144	55.17	3.28	3.97	906	"05/12/2017 18:59"	2017
202	339	20	1	144	55	3.93	4.09	906	"05/12/2017 19:59"	2017
202	339	20	1	144	55	3.93	4.09	905	"05/12/2017 19:59"	2017
202	339	21	1	144	55.17	3.6	3.77	905	"05/12/2017 20:59"	2017
202	339	21	1	144	55.17	3.6	3.77	906	"05/12/2017 20:59"	2017
202	339	22	1	144	55.15	2.7	3.27	906	"05/12/2017 21:59"	2017
202	339	22	1	144	55.15	2.7	3.27	905	"05/12/2017 21:59"	2017
202	339	23	1	25	20	2.8	3.67	905	"05/12/2017 22:59"	2017
202	339	23	1	25	20	2.8	3.67	906	"05/12/2017 22:59"	2017
202	339	24	1	36	25.2	3.18	3.76	905	"05/12/2017 23:59"	2017
202	339	24	1	36	25.2	3.18	3.76	906	"05/12/2017 23:59"	2017
202	340	2	1	16	14.98	4.7	4.84	905	"06/12/2017 01:59"	2017
202	340	2	1	16	14.98	4.7	4.84	906	"06/12/2017 01:59"	2017
202	340	3	1	144	55.18	3.12	3.87	905	"06/12/2017 02:59"	2017
202	340	3	1	144	55.18	3.12	3.87	906	"06/12/2017 02:59"	2017
202	340	4	1	144	55.18	2.56	2.71	906	"06/12/2017 03:59"	2017
202	340	4	1	144	55.18	2.56	2.71	905	"06/12/2017 03:59"	2017
202	340	5	1	121	50.15	2.97	3.9	905	"06/12/2017 04:59"	2017
202	340	5	1	121	50.15	2.97	3.9	906	"06/12/2017 04:59"	2017
202	340	6	1	16	15.02	3.37	4.01	906	"06/12/2017 05:59"	2017
202	340	6	1	16	15.02	3.37	4.01	905	"06/12/2017 05:59"	2017
202	340	7	1	144	55.17	1.17	2.8	905	"06/12/2017 06:59"	2017
202	340	7	1	144	55.17	1.17	2.8	906	"06/12/2017 06:59"	2017
202	340	8	1	81	40.18	1.75	2.87	906	"06/12/2017 07:59"	2017
202	340	8	1	81	40.18	1.75	2.87	905	"06/12/2017 07:59"	2017
202	342	3	1	4	5	4.62	4.73	906	"08/12/2017 02:59"	2017
202	342	3	1	4	5	4.62	4.73	905	"08/12/2017 02:59"	2017
202	342	4	1	144	55	4.53	4.6	906	"08/12/2017 03:59"	2017
202	342	4	1	144	55	4.53	4.6	905	"08/12/2017 03:59"	2017
202	342	5	1	144	54.97	4.59	4.6	905	"08/12/2017 04:59"	2017
202	342	5	1	144	54.97	4.59	4.6	906	"08/12/2017 04:59"	2017
202	342	6	1	144	55.17	4.58	4.59	905	"08/12/2017 05:59"	2017
202	342	6	1	144	55.17	4.58	4.59	906	"08/12/2017 05:59"	2017
202	342	7	1	121	50.18	4.59	4.6	906	"08/12/2017 06:59"	2017
202	342	7	1	121	50.18	4.59	4.6	905	"08/12/2017 06:59"	2017
202	342	8	1	144	55.02	4.6	4.63	906	"08/12/2017 07:59"	2017
202	342	8	1	144	55.02	4.6	4.63	905	"08/12/2017 07:59"	2017
202	342	9	1	4	4.97	4.85	4.89	905	"08/12/2017 08:59"	2017
202	342	9	1	4	4.97	4.85	4.89	906	"08/12/2017 08:59"	2017
202	342	12	1	25	20.02	2.11	3.33	905	"08/12/2017 11:59"	2017
202	342	12	1	25	20.02	2.11	3.33	906	"08/12/2017 11:59"	2017
202	342	13	1	144	55.17	1.17	1.25	906	"08/12/2017 12:59"	2017
202	342	13	1	144	55.17	1.17	1.25	905	"08/12/2017 12:59"	2017
202	342	14	1	144	55.02	1.26	1.76	905	"08/12/2017 13:59"	2017
202	342	14	1	144	55.02	1.26	1.76	906	"08/12/2017 13:59"	2017
202	342	15	1	144	55.15	2.33	2.38	906	"08/12/2017 14:59"	2017
202	342	15	1	144	55.15	2.33	2.38	905	"08/12/2017 14:59"	2017
202	342	16	1	144	55.18	2.39	2.53	906	"08/12/2017 15:59"	2017
202	342	16	1	144	55.18	2.39	2.53	905	"08/12/2017 15:59"	2017
202	342	17	1	144	55.13	2.72	2.97	906	"08/12/2017 16:59"	2017
202	342	17	1	144	55.13	2.72	2.97	905	"08/12/2017 16:59"	2017
202	342	18	1	144	55	3.34	3.64	906	"08/12/2017 17:59"	2017
202	342	18	1	144	55	3.34	3.64	905	"08/12/2017 17:59"	2017
202	342	19	1	144	55.17	3.92	4.38	906	"08/12/2017 18:59"	2017
202	342	19	1	144	55.17	3.92	4.38	905	"08/12/2017 18:59"	2017
202	342	20	1	1	0	4.98	4.98	NA	NA	NA
202	343	1	1	100	45	4.39	4.64	905	"09/12/2017 00:59"	2017
202	343	1	1	100	45	4.39	4.64	906	"09/12/2017 00:59"	2017
202	343	2	1	144	55.15	4.26	4.43	905	"09/12/2017 01:59"	2017
202	343	2	1	144	55.15	4.26	4.43	906	"09/12/2017 01:59"	2017
202	343	3	1	1	0	4.97	4.97	906	"09/12/2017 02:59"	2017
202	343	3	1	1	0	4.97	4.97	905	"09/12/2017 02:59"	2017
202	343	4	1	1	0	4.82	4.82	905	"09/12/2017 03:59"	2017
202	343	4	1	1	0	4.82	4.82	906	"09/12/2017 03:59"	2017
202	343	5	1	121	55.02	4.1	4.48	906	"09/12/2017 04:59"	2017
202	343	5	1	121	55.02	4.1	4.48	905	"09/12/2017 04:59"	2017
202	343	6	1	144	55.17	3.61	4.11	905	"09/12/2017 05:59"	2017
202	343	6	1	144	55.17	3.61	4.11	906	"09/12/2017 05:59"	2017
202	343	7	1	144	54.98	1.12	2.91	906	"09/12/2017 06:59"	2017
202	343	7	1	144	54.98	1.12	2.91	905	"09/12/2017 06:59"	2017
202	343	8	1	36	25.15	0.66	2.44	906	"09/12/2017 07:59"	2017
202	343	8	1	36	25.15	0.66	2.44	905	"09/12/2017 07:59"	2017
202	343	9	1	100	45.15	0.3	2.31	905	"09/12/2017 08:59"	2017
202	343	9	1	100	45.15	0.3	2.31	906	"09/12/2017 08:59"	2017
202	343	10	1	16	55.17	3.56	4.43	905	"09/12/2017 09:59"	2017
202	343	10	1	16	55.17	3.56	4.43	906	"09/12/2017 09:59"	2017
202	343	11	1	144	55.17	4	4.34	906	"09/12/2017 10:59"	2017
202	343	11	1	144	55.17	4	4.34	905	"09/12/2017 10:59"	2017
202	343	12	2	225	95.78	3.68	4.01	905	"09/12/2017 11:59"	2017
202	343	12	2	225	95.78	3.68	4.01	906	"09/12/2017 11:59"	2017
202	343	13	2	288	110.35	3.28	4.09	905	"09/12/2017 12:59"	2017
202	343	13	2	288	110.35	3.28	4.09	906	"09/12/2017 12:59"	2017
202	343	14	3	197	90.28	3.06	4.03	906	"09/12/2017 13:59"	2017
202	343	14	3	197	90.28	3.06	4.03	905	"09/12/2017 13:59"	2017
202	343	15	2	50	30	4.45	4.62	905	"09/12/2017 14:59"	2017
202	343	15	2	50	30	4.45	4.62	906	"09/12/2017 14:59"	2017
202	343	16	1	144	55.18	4.66	4.76	905	"09/12/2017 15:59"	2017
202	343	16	1	144	55.18	4.66	4.76	906	"09/12/2017 15:59"	2017
202	343	18	1	49	30	4.04	4.36	905	"09/12/2017 17:59"	2017
202	343	18	1	49	30	4.04	4.36	906	"09/12/2017 17:59"	2017
202	343	22	1	100	50	3.88	4.38	906	"09/12/2017 21:59"	2017
202	343	22	1	100	50	3.88	4.38	905	"09/12/2017 21:59"	2017
202	343	23	1	144	55.17	3.63	4.08	906	"09/12/2017 22:59"	2017
202	343	23	1	144	55.17	3.63	4.08	905	"09/12/2017 22:59"	2017
202	343	24	1	64	35.18	3.14	3.47	906	"09/12/2017 23:59"	2017
202	343	24	1	64	35.18	3.14	3.47	905	"09/12/2017 23:59"	2017
202	344	1	1	4	5.02	4.91	4.95	905	"10/12/2017 00:59"	2017
202	344	1	1	4	5.02	4.91	4.95	906	"10/12/2017 00:59"	2017
202	344	2	1	144	54.97	3.94	4.34	906	"10/12/2017 01:59"	2017
202	344	2	1	144	54.97	3.94	4.34	905	"10/12/2017 01:59"	2017
202	344	3	1	144	55.18	3.48	3.79	905	"10/12/2017 02:59"	2017
202	344	3	1	144	55.18	3.48	3.79	906	"10/12/2017 02:59"	2017
202	344	4	1	1	0	4.66	4.66	906	"10/12/2017 03:59"	2017
202	344	4	1	1	0	4.66	4.66	905	"10/12/2017 03:59"	2017
202	344	6	1	49	30.18	4.58	4.79	906	"10/12/2017 05:59"	2017
202	344	6	1	49	30.18	4.58	4.79	905	"10/12/2017 05:59"	2017
202	344	7	1	121	50.17	0.81	2.83	906	"10/12/2017 06:59"	2017
202	344	7	1	121	50.17	0.81	2.83	905	"10/12/2017 06:59"	2017
202	344	8	1	81	40	2.05	3.01	906	"10/12/2017 07:59"	2017
202	344	8	1	81	40	2.05	3.01	905	"10/12/2017 07:59"	2017
202	344	9	1	64	34.98	4.5	4.71	906	"10/12/2017 08:59"	2017
202	344	9	1	64	34.98	4.5	4.71	905	"10/12/2017 08:59"	2017
202	344	10	1	144	55.03	3.64	4	906	"10/12/2017 09:59"	2017
202	344	10	1	144	55.03	3.64	4	905	"10/12/2017 09:59"	2017
202	344	11	1	144	55.17	0.52	2.97	905	"10/12/2017 10:59"	2017
202	344	11	1	144	55.17	0.52	2.97	906	"10/12/2017 10:59"	2017
202	344	12	1	81	55.18	0.85	3.01	906	"10/12/2017 11:59"	2017
202	344	12	1	81	55.18	0.85	3.01	905	"10/12/2017 11:59"	2017
202	344	13	1	144	55.18	3.67	4.16	906	"10/12/2017 12:59"	2017
202	344	13	1	144	55.18	3.67	4.16	905	"10/12/2017 12:59"	2017
202	344	14	1	81	40.17	3.48	4	905	"10/12/2017 13:59"	2017
202	344	14	1	81	40.17	3.48	4	906	"10/12/2017 13:59"	2017
202	344	16	1	100	45.02	4.28	4.6	905	"10/12/2017 15:59"	2017
202	344	16	1	100	45.02	4.28	4.6	906	"10/12/2017 15:59"	2017
202	344	17	1	144	55.17	3.37	3.78	905	"10/12/2017 16:59"	2017
202	344	17	1	144	55.17	3.37	3.78	906	"10/12/2017 16:59"	2017
202	344	18	1	144	55.13	2.28	2.8	905	"10/12/2017 17:59"	2017
202	344	18	1	144	55.13	2.28	2.8	906	"10/12/2017 17:59"	2017
202	344	19	1	144	55.18	1.05	1.61	905	"10/12/2017 18:59"	2017
202	344	19	1	144	55.18	1.05	1.61	906	"10/12/2017 18:59"	2017
202	344	20	1	144	55.18	0.63	1.44	906	"10/12/2017 19:59"	2017
202	344	20	1	144	55.18	0.63	1.44	905	"10/12/2017 19:59"	2017
202	344	21	3	121	105.05	3.17	4.02	905	"10/12/2017 20:59"	2017
202	344	21	3	121	105.05	3.17	4.02	906	"10/12/2017 20:59"	2017
202	344	22	3	176	85.4	3.37	3.95	905	"10/12/2017 21:59"	2017
202	344	22	3	176	85.4	3.37	3.95	906	"10/12/2017 21:59"	2017
202	344	23	1	64	35.18	3.42	3.68	906	"10/12/2017 22:59"	2017
202	344	23	1	64	35.18	3.42	3.68	905	"10/12/2017 22:59"	2017
202	344	24	1	49	29.98	4.07	4.47	906	"10/12/2017 23:59"	2017
202	344	24	1	49	29.98	4.07	4.47	905	"10/12/2017 23:59"	2017
202	345	1	1	144	55.17	2.93	3.41	905	"11/12/2017 00:59"	2017
202	345	1	1	144	55.17	2.93	3.41	906	"11/12/2017 00:59"	2017
202	345	2	1	144	55.18	2.54	2.64	905	"11/12/2017 01:59"	2017
202	345	2	1	144	55.18	2.54	2.64	906	"11/12/2017 01:59"	2017
202	345	3	1	144	55.17	2.68	3.02	906	"11/12/2017 02:59"	2017
202	345	3	1	144	55.17	2.68	3.02	905	"11/12/2017 02:59"	2017
202	345	4	1	100	55	2.3	3.74	906	"11/12/2017 03:59"	2017
202	345	4	1	100	55	2.3	3.74	905	"11/12/2017 03:59"	2017
202	345	5	1	144	55.17	3.9	4.19	905	"11/12/2017 04:59"	2017
202	345	5	1	144	55.17	3.9	4.19	906	"11/12/2017 04:59"	2017
202	345	6	1	144	55.15	3.81	3.85	905	"11/12/2017 05:59"	2017
202	345	6	1	144	55.15	3.81	3.85	906	"11/12/2017 05:59"	2017
202	345	7	1	144	55.17	0.52	2.79	905	"11/12/2017 06:59"	2017
202	345	7	1	144	55.17	0.52	2.79	906	"11/12/2017 06:59"	2017
202	345	8	2	53	35.17	0.86	3.4	905	"11/12/2017 07:59"	2017
202	345	8	2	53	35.17	0.86	3.4	906	"11/12/2017 07:59"	2017
202	345	9	1	1	0	3.44	3.44	906	"11/12/2017 08:59"	2017
202	345	9	1	1	0	3.44	3.44	905	"11/12/2017 08:59"	2017
202	345	14	1	4	5	4.72	4.8	905	"11/12/2017 13:59"	2017
202	345	14	1	4	5	4.72	4.8	906	"11/12/2017 13:59"	2017
202	345	15	1	4	5.02	4.73	4.82	906	"11/12/2017 14:59"	2017
202	345	15	1	4	5.02	4.73	4.82	905	"11/12/2017 14:59"	2017
202	345	16	1	1	0	4.44	4.44	906	"11/12/2017 15:59"	2017
202	345	16	1	1	0	4.44	4.44	905	"11/12/2017 15:59"	2017
202	345	17	2	20	20.02	3.15	4.33	906	"11/12/2017 16:59"	2017
202	345	17	2	20	20.02	3.15	4.33	905	"11/12/2017 16:59"	2017
202	345	18	1	9	10	4.57	4.7	905	"11/12/2017 17:59"	2017
202	345	18	1	9	10	4.57	4.7	906	"11/12/2017 17:59"	2017
202	345	19	1	100	55.18	4.37	4.64	906	"11/12/2017 18:59"	2017
202	345	19	1	100	55.18	4.37	4.64	905	"11/12/2017 18:59"	2017
202	345	20	1	144	55	3.79	4.03	905	"11/12/2017 19:59"	2017
202	345	20	1	144	55	3.79	4.03	906	"11/12/2017 19:59"	2017
202	345	21	2	148	60.17	3.26	3.54	905	"11/12/2017 20:59"	2017
202	345	21	2	148	60.17	3.26	3.54	906	"11/12/2017 20:59"	2017
202	345	22	1	144	55.17	2.58	2.9	906	"11/12/2017 21:59"	2017
202	345	22	1	144	55.17	2.58	2.9	905	"11/12/2017 21:59"	2017
202	345	23	1	144	55.17	2.28	2.4	906	"11/12/2017 22:59"	2017
202	345	23	1	144	55.17	2.28	2.4	905	"11/12/2017 22:59"	2017
202	345	24	1	144	55.18	2.21	2.25	905	"11/12/2017 23:59"	2017
202	345	24	1	144	55.18	2.21	2.25	906	"11/12/2017 23:59"	2017
202	346	1	1	144	54.97	1.82	2.05	905	"12/12/2017 00:59"	2017
202	346	1	1	144	54.97	1.82	2.05	906	"12/12/2017 00:59"	2017
202	346	2	1	144	55.17	1.19	1.48	905	"12/12/2017 01:59"	2017
202	346	2	1	144	55.17	1.19	1.48	906	"12/12/2017 01:59"	2017
202	346	3	1	144	55.17	0.99	1.1	906	"12/12/2017 02:59"	2017
202	346	3	1	144	55.17	0.99	1.1	905	"12/12/2017 02:59"	2017
202	346	4	1	144	55.13	0.09	1.91	906	"12/12/2017 03:59"	2017
202	346	4	1	144	55.13	0.09	1.91	905	"12/12/2017 03:59"	2017
202	346	5	1	144	55.17	4.21	4.48	905	"12/12/2017 04:59"	2017
202	346	5	1	144	55.17	4.21	4.48	906	"12/12/2017 04:59"	2017
202	346	6	1	144	55.17	4.19	4.36	905	"12/12/2017 05:59"	2017
202	346	6	1	144	55.17	4.19	4.36	906	"12/12/2017 05:59"	2017
202	346	7	1	144	55.2	0.48	2.84	906	"12/12/2017 06:59"	2017
202	346	7	1	144	55.2	0.48	2.84	905	"12/12/2017 06:59"	2017
202	346	8	1	36	40.02	4.37	4.57	905	"12/12/2017 07:59"	2017
202	346	8	1	36	40.02	4.37	4.57	906	"12/12/2017 07:59"	2017
202	346	11	1	9	10.02	4.77	4.88	906	"12/12/2017 10:59"	2017
202	346	11	1	9	10.02	4.77	4.88	905	"12/12/2017 10:59"	2017
202	346	12	1	100	55.17	4.21	4.45	906	"12/12/2017 11:59"	2017
202	346	12	1	100	55.17	4.21	4.45	905	"12/12/2017 11:59"	2017
202	346	13	1	144	55.18	3.27	3.68	905	"12/12/2017 12:59"	2017
202	346	13	1	144	55.18	3.27	3.68	906	"12/12/2017 12:59"	2017
202	346	14	1	144	55	2.56	2.86	905	"12/12/2017 13:59"	2017
202	346	14	1	144	55	2.56	2.86	906	"12/12/2017 13:59"	2017
202	346	15	1	144	55.17	2.46	2.5	905	"12/12/2017 14:59"	2017
202	346	15	1	144	55.17	2.46	2.5	906	"12/12/2017 14:59"	2017
202	346	16	1	144	55.15	2.55	2.6	905	"12/12/2017 15:59"	2017
202	346	16	1	144	55.15	2.55	2.6	906	"12/12/2017 15:59"	2017
202	346	17	1	144	55.15	2.6	2.63	906	"12/12/2017 16:59"	2017
202	346	17	1	144	55.15	2.6	2.63	905	"12/12/2017 16:59"	2017
202	346	18	1	144	55.17	2.67	2.75	906	"12/12/2017 17:59"	2017
202	346	18	1	144	55.17	2.67	2.75	905	"12/12/2017 17:59"	2017
202	346	19	1	121	55.17	2.74	3.77	906	"12/12/2017 18:59"	2017
202	346	19	1	121	55.17	2.74	3.77	905	"12/12/2017 18:59"	2017
202	346	20	1	144	54.98	4.18	4.45	906	"12/12/2017 19:59"	2017
202	346	20	1	144	54.98	4.18	4.45	905	"12/12/2017 19:59"	2017
202	346	21	1	144	54.98	3.7	3.88	906	"12/12/2017 20:59"	2017
202	346	21	1	144	54.98	3.7	3.88	905	"12/12/2017 20:59"	2017
202	346	22	1	144	55.13	3.71	3.93	905	"12/12/2017 21:59"	2017
202	346	22	1	144	55.13	3.71	3.93	906	"12/12/2017 21:59"	2017
202	346	23	1	144	55.17	0.47	2.65	906	"12/12/2017 22:59"	2017
202	346	23	1	144	55.17	0.47	2.65	905	"12/12/2017 22:59"	2017
202	346	24	2	65	35.03	3.94	4.25	906	"12/12/2017 23:59"	2017
202	346	24	2	65	35.03	3.94	4.25	905	"12/12/2017 23:59"	2017
202	347	2	1	9	10.07	4.65	4.77	906	"13/12/2017 01:59"	2017
202	347	2	1	9	10.07	4.65	4.77	905	"13/12/2017 01:59"	2017
202	347	3	1	144	55.1	3.36	3.9	905	"13/12/2017 02:59"	2017
202	347	3	1	144	55.1	3.36	3.9	906	"13/12/2017 02:59"	2017
202	347	4	1	144	55.1	2.47	2.88	906	"13/12/2017 03:59"	2017
202	347	4	1	144	55.1	2.47	2.88	905	"13/12/2017 03:59"	2017
202	347	5	1	144	55.12	1.79	2.08	905	"13/12/2017 04:59"	2017
202	347	5	1	144	55.12	1.79	2.08	906	"13/12/2017 04:59"	2017
202	347	6	1	144	55.02	1.16	1.45	906	"13/12/2017 05:59"	2017
202	347	6	1	144	55.02	1.16	1.45	905	"13/12/2017 05:59"	2017
202	347	7	1	144	55.12	0.54	1.95	906	"13/12/2017 06:59"	2017
202	347	7	1	144	55.12	0.54	1.95	905	"13/12/2017 06:59"	2017
202	347	8	1	25	20.13	3.91	4.22	906	"13/12/2017 07:59"	2017
202	347	8	1	25	20.13	3.91	4.22	905	"13/12/2017 07:59"	2017
202	347	9	1	4	4.9	3.83	3.98	906	"13/12/2017 08:59"	2017
202	347	9	1	4	4.9	3.83	3.98	905	"13/12/2017 08:59"	2017
202	347	12	1	144	55.12	3.36	4.06	905	"13/12/2017 11:59"	2017
202	347	12	1	144	55.12	3.36	4.06	906	"13/12/2017 11:59"	2017
202	347	13	1	144	55.13	2.97	3.06	906	"13/12/2017 12:59"	2017
202	347	13	1	144	55.13	2.97	3.06	905	"13/12/2017 12:59"	2017
202	347	14	1	144	55.1	3.12	3.58	905	"13/12/2017 13:59"	2017
202	347	14	1	144	55.1	3.12	3.58	906	"13/12/2017 13:59"	2017
202	347	15	1	49	30.12	4.28	4.62	905	"13/12/2017 14:59"	2017
202	347	15	1	49	30.12	4.28	4.62	906	"13/12/2017 14:59"	2017
202	347	16	1	36	25.2	3.22	4.08	905	"13/12/2017 15:59"	2017
202	347	16	1	36	25.2	3.22	4.08	906	"13/12/2017 15:59"	2017
202	347	17	1	144	55.22	2.32	2.92	905	"13/12/2017 16:59"	2017
202	347	17	1	144	55.22	2.32	2.92	906	"13/12/2017 16:59"	2017
202	347	18	1	1	0	4.59	4.59	906	"13/12/2017 17:59"	2017
202	347	18	1	1	0	4.59	4.59	905	"13/12/2017 17:59"	2017
202	347	22	1	144	55.13	3.76	4.37	906	"13/12/2017 21:59"	2017
202	347	22	1	144	55.13	3.76	4.37	905	"13/12/2017 21:59"	2017
202	347	23	1	144	55.08	1.95	2.82	905	"13/12/2017 22:59"	2017
202	347	23	1	144	55.08	1.95	2.82	906	"13/12/2017 22:59"	2017
202	347	24	1	144	55.05	0.43	0.96	906	"13/12/2017 23:59"	2017
202	347	24	1	144	55.05	0.43	0.96	905	"13/12/2017 23:59"	2017
202	348	1	1	144	55.12	0.68	1.69	906	"14/12/2017 00:59"	2017
202	348	1	1	144	55.12	0.68	1.69	905	"14/12/2017 00:59"	2017
202	348	2	1	144	55.08	2.21	3.26	905	"14/12/2017 01:59"	2017
202	348	2	1	144	55.08	2.21	3.26	906	"14/12/2017 01:59"	2017
202	348	3	1	144	55.12	0.62	1.56	906	"14/12/2017 02:59"	2017
202	348	3	1	144	55.12	0.62	1.56	905	"14/12/2017 02:59"	2017
202	348	4	1	25	20.02	3.53	4.3	906	"14/12/2017 03:59"	2017
202	348	4	1	25	20.02	3.53	4.3	905	"14/12/2017 03:59"	2017
202	348	7	1	121	50.12	2.25	3.19	906	"14/12/2017 06:59"	2017
202	348	7	1	121	50.12	2.25	3.19	905	"14/12/2017 06:59"	2017
202	348	8	1	144	55.17	1.1	2.54	905	"14/12/2017 07:59"	2017
202	348	8	1	144	55.17	1.1	2.54	906	"14/12/2017 07:59"	2017
202	348	9	1	144	55.23	3.53	3.82	905	"14/12/2017 08:59"	2017
202	348	9	1	144	55.23	3.53	3.82	906	"14/12/2017 08:59"	2017
202	348	10	2	160	70.02	2.58	3.47	906	"14/12/2017 09:59"	2017
202	348	10	2	160	70.02	2.58	3.47	905	"14/12/2017 09:59"	2017
202	348	11	2	153	65.45	1.14	3	906	"14/12/2017 10:59"	2017
202	348	11	2	153	65.45	1.14	3	905	"14/12/2017 10:59"	2017
202	348	12	1	144	55.1	0.08	0.51	905	"14/12/2017 11:59"	2017
202	348	12	1	144	55.1	0.08	0.51	906	"14/12/2017 11:59"	2017
202	348	13	1	121	50.08	1.02	1.98	906	"14/12/2017 12:59"	2017
202	348	13	1	121	50.08	1.02	1.98	905	"14/12/2017 12:59"	2017
202	348	14	1	100	45.07	3.16	4.03	906	"14/12/2017 13:59"	2017
202	348	14	1	100	45.07	3.16	4.03	905	"14/12/2017 13:59"	2017
202	348	15	1	9	10.18	3.61	4.13	905	"14/12/2017 14:59"	2017
202	348	15	1	9	10.18	3.61	4.13	906	"14/12/2017 14:59"	2017
202	348	16	1	144	55.12	1.5	2.48	906	"14/12/2017 15:59"	2017
202	348	16	1	144	55.12	1.5	2.48	905	"14/12/2017 15:59"	2017
202	348	17	1	1	0	4.74	4.74	905	"14/12/2017 16:59"	2017
202	348	17	1	1	0	4.74	4.74	906	"14/12/2017 16:59"	2017
202	349	2	1	81	40.05	3.88	4.12	906	"15/12/2017 01:59"	2017
202	349	2	1	81	40.05	3.88	4.12	905	"15/12/2017 01:59"	2017
202	349	3	1	64	35.05	4	4.33	906	"15/12/2017 02:59"	2017
202	349	3	1	64	35.05	4	4.33	905	"15/12/2017 02:59"	2017
202	349	5	1	144	55.12	4.59	4.77	905	"15/12/2017 04:59"	2017
202	349	5	1	144	55.12	4.59	4.77	906	"15/12/2017 04:59"	2017
202	349	6	1	144	55.02	1.04	3.27	905	"15/12/2017 05:59"	2017
202	349	6	1	144	55.02	1.04	3.27	906	"15/12/2017 05:59"	2017
202	349	7	1	144	55.12	0.42	2.09	906	"15/12/2017 06:59"	2017
202	349	7	1	144	55.12	0.42	2.09	905	"15/12/2017 06:59"	2017
202	349	8	1	144	55.15	3.04	3.51	906	"15/12/2017 07:59"	2017
202	349	8	1	144	55.15	3.04	3.51	905	"15/12/2017 07:59"	2017
202	349	9	1	4	5.02	4.58	4.7	906	"15/12/2017 08:59"	2017
202	349	9	1	4	5.02	4.58	4.7	905	"15/12/2017 08:59"	2017
202	349	17	1	1	0	4.99	4.99	906	"15/12/2017 16:59"	2017
202	349	17	1	1	0	4.99	4.99	905	"15/12/2017 16:59"	2017
202	349	21	1	81	40.05	4	4.33	905	"15/12/2017 20:59"	2017
202	349	21	1	81	40.05	4	4.33	906	"15/12/2017 20:59"	2017
202	349	22	1	4	5	4.55	4.67	906	"15/12/2017 21:59"	2017
202	349	22	1	4	5	4.55	4.67	905	"15/12/2017 21:59"	2017
202	349	23	1	36	25.07	4.82	4.88	906	"15/12/2017 22:59"	2017
202	349	23	1	36	25.07	4.82	4.88	905	"15/12/2017 22:59"	2017
202	349	24	1	144	55.22	4.83	4.88	906	"15/12/2017 23:59"	2017
202	349	24	1	144	55.22	4.83	4.88	905	"15/12/2017 23:59"	2017
202	350	1	1	144	55.18	4.7	4.76	906	"16/12/2017 00:59"	2017
202	350	1	1	144	55.18	4.7	4.76	905	"16/12/2017 00:59"	2017
202	350	2	1	121	50.1	4.58	4.63	905	"16/12/2017 01:59"	2017
202	350	2	1	121	50.1	4.58	4.63	906	"16/12/2017 01:59"	2017
202	350	3	1	144	55.08	4.59	4.62	905	"16/12/2017 02:59"	2017
202	350	3	1	144	55.08	4.59	4.62	906	"16/12/2017 02:59"	2017
202	350	4	1	144	55.12	4.46	4.55	905	"16/12/2017 03:59"	2017
202	350	4	1	144	55.12	4.46	4.55	906	"16/12/2017 03:59"	2017
202	350	5	1	144	55.28	0.73	3.16	905	"16/12/2017 04:59"	2017
202	350	5	1	144	55.28	0.73	3.16	906	"16/12/2017 04:59"	2017
202	350	6	1	144	55.12	0.5	1.56	905	"16/12/2017 05:59"	2017
202	350	6	1	144	55.12	0.5	1.56	906	"16/12/2017 05:59"	2017
202	350	7	1	144	55.17	3.06	3.31	906	"16/12/2017 06:59"	2017
202	350	7	1	144	55.17	3.06	3.31	905	"16/12/2017 06:59"	2017
202	350	8	1	144	54.98	3.03	3.29	905	"16/12/2017 07:59"	2017
202	350	8	1	144	54.98	3.03	3.29	906	"16/12/2017 07:59"	2017
202	350	9	1	64	35.22	3.9	4.42	906	"16/12/2017 08:59"	2017
202	350	9	1	64	35.22	3.9	4.42	905	"16/12/2017 08:59"	2017
202	350	10	1	1	0	4.93	4.93	905	"16/12/2017 09:59"	2017
202	350	10	1	1	0	4.93	4.93	906	"16/12/2017 09:59"	2017
202	350	11	1	144	55.17	4.16	4.44	905	"16/12/2017 10:59"	2017
202	350	11	1	144	55.17	4.16	4.44	906	"16/12/2017 10:59"	2017
202	350	12	1	4	5	4.92	4.92	906	"16/12/2017 11:59"	2017
202	350	12	1	4	5	4.92	4.92	905	"16/12/2017 11:59"	2017
202	350	19	1	25	20.03	4.39	4.64	905	"16/12/2017 18:59"	2017
202	350	19	1	25	20.03	4.39	4.64	906	"16/12/2017 18:59"	2017
202	350	20	1	144	55.17	2.69	3.46	905	"16/12/2017 19:59"	2017
202	350	20	1	144	55.17	2.69	3.46	906	"16/12/2017 19:59"	2017
202	350	21	2	145	55.13	1.23	3.41	905	"16/12/2017 20:59"	2017
202	350	21	2	145	55.13	1.23	3.41	906	"16/12/2017 20:59"	2017
202	350	22	1	144	55.03	0.92	1.01	906	"16/12/2017 21:59"	2017
202	350	22	1	144	55.03	0.92	1.01	905	"16/12/2017 21:59"	2017
202	350	23	1	144	55.07	1.2	1.49	906	"16/12/2017 22:59"	2017
202	350	23	1	144	55.07	1.2	1.49	905	"16/12/2017 22:59"	2017
202	350	24	1	144	55.17	1.74	1.84	906	"16/12/2017 23:59"	2017
202	350	24	1	144	55.17	1.74	1.84	905	"16/12/2017 23:59"	2017
202	351	1	1	144	55.17	1.92	2.06	906	"17/12/2017 00:59"	2017
202	351	1	1	144	55.17	1.92	2.06	905	"17/12/2017 00:59"	2017
202	351	2	1	144	55.1	2.39	2.93	906	"17/12/2017 01:59"	2017
202	351	2	1	144	55.1	2.39	2.93	905	"17/12/2017 01:59"	2017
202	351	3	1	64	35.05	3.77	4.35	906	"17/12/2017 02:59"	2017
202	351	3	1	64	35.05	3.77	4.35	905	"17/12/2017 02:59"	2017
202	351	4	1	25	20.03	3.98	4.42	906	"17/12/2017 03:59"	2017
202	351	4	1	25	20.03	3.98	4.42	905	"17/12/2017 03:59"	2017
202	351	5	1	144	55.12	3.2	3.38	905	"17/12/2017 04:59"	2017
202	351	5	1	144	55.12	3.2	3.38	906	"17/12/2017 04:59"	2017
202	351	6	1	144	55.1	3.27	3.59	905	"17/12/2017 05:59"	2017
202	351	6	1	144	55.1	3.27	3.59	906	"17/12/2017 05:59"	2017
202	351	7	1	64	35	4.21	4.6	905	"17/12/2017 06:59"	2017
202	351	7	1	64	35	4.21	4.6	906	"17/12/2017 06:59"	2017
202	351	8	1	64	35.08	4	4.22	906	"17/12/2017 07:59"	2017
202	351	8	1	64	35.08	4	4.22	905	"17/12/2017 07:59"	2017
202	351	9	1	16	15.05	4.26	4.5	905	"17/12/2017 08:59"	2017
202	351	9	1	16	15.05	4.26	4.5	906	"17/12/2017 08:59"	2017
202	351	11	1	4	5.05	4.87	4.91	NA	NA	NA
202	351	12	1	144	55.1	4	4.44	906	"17/12/2017 11:59"	2017
202	351	12	1	144	55.1	4	4.44	905	"17/12/2017 11:59"	2017
202	351	13	1	144	55.25	3.46	3.64	905	"17/12/2017 12:59"	2017
202	351	13	1	144	55.25	3.46	3.64	906	"17/12/2017 12:59"	2017
202	351	14	1	144	55.22	3.45	3.64	905	"17/12/2017 13:59"	2017
202	351	14	1	144	55.22	3.45	3.64	906	"17/12/2017 13:59"	2017
202	351	15	1	121	50.05	4.12	4.53	906	"17/12/2017 14:59"	2017
202	351	15	1	121	50.05	4.12	4.53	905	"17/12/2017 14:59"	2017
202	351	20	1	9	9.88	3.51	4.05	906	"17/12/2017 19:59"	2017
202	351	20	1	9	9.88	3.51	4.05	905	"17/12/2017 19:59"	2017
202	351	21	1	144	55.1	0.21	1.88	906	"17/12/2017 20:59"	2017
202	351	21	1	144	55.1	0.21	1.88	905	"17/12/2017 20:59"	2017
202	351	22	1	64	55.1	4.25	4.59	906	"17/12/2017 21:59"	2017
202	351	22	1	64	55.1	4.25	4.59	905	"17/12/2017 21:59"	2017
202	351	23	1	144	55.12	3.07	3.55	906	"17/12/2017 22:59"	2017
202	351	23	1	144	55.12	3.07	3.55	905	"17/12/2017 22:59"	2017
202	351	24	1	144	55.17	2.52	2.75	906	"17/12/2017 23:59"	2017
202	351	24	1	144	55.17	2.52	2.75	905	"17/12/2017 23:59"	2017
202	352	1	1	144	55.05	1.81	2.2	906	"18/12/2017 00:59"	2017
202	352	1	1	144	55.05	1.81	2.2	905	"18/12/2017 00:59"	2017
202	352	2	1	144	55.12	0.55	1.16	906	"18/12/2017 01:59"	2017
202	352	2	1	144	55.12	0.55	1.16	905	"18/12/2017 01:59"	2017
202	352	3	1	144	55.15	0.04	0.42	906	"18/12/2017 02:59"	2017
202	352	3	1	144	55.15	0.04	0.42	905	"18/12/2017 02:59"	2017
202	352	4	1	144	55.18	0.52	2.64	906	"18/12/2017 03:59"	2017
202	352	4	1	144	55.18	0.52	2.64	905	"18/12/2017 03:59"	2017
202	352	5	1	144	55.13	2.15	2.63	906	"18/12/2017 04:59"	2017
202	352	5	1	144	55.13	2.15	2.63	905	"18/12/2017 04:59"	2017
202	352	6	1	144	55	2.12	2.31	905	"18/12/2017 05:59"	2017
202	352	6	1	144	55	2.12	2.31	906	"18/12/2017 05:59"	2017
202	352	7	1	144	55.17	2.81	3.47	905	"18/12/2017 06:59"	2017
202	352	7	1	144	55.17	2.81	3.47	906	"18/12/2017 06:59"	2017
202	352	8	1	81	40.2	4.22	4.61	906	"18/12/2017 07:59"	2017
202	352	8	1	81	40.2	4.22	4.61	905	"18/12/2017 07:59"	2017
202	352	13	1	64	35.02	3.81	3.98	906	"18/12/2017 12:59"	2017
202	352	13	1	64	35.02	3.81	3.98	905	"18/12/2017 12:59"	2017
202	352	14	1	144	55.07	1.66	2.8	906	"18/12/2017 13:59"	2017
202	352	14	1	144	55.07	1.66	2.8	905	"18/12/2017 13:59"	2017
202	352	15	1	144	55.12	0.23	0.81	905	"18/12/2017 14:59"	2017
202	352	15	1	144	55.12	0.23	0.81	906	"18/12/2017 14:59"	2017
202	352	16	1	144	55.17	0.99	1.41	905	"18/12/2017 15:59"	2017
202	352	16	1	144	55.17	0.99	1.41	906	"18/12/2017 15:59"	2017
202	352	17	1	144	55.1	1.41	2.79	906	"18/12/2017 16:59"	2017
202	352	17	1	144	55.1	1.41	2.79	905	"18/12/2017 16:59"	2017
202	352	18	1	16	15.03	4.35	4.62	906	"18/12/2017 17:59"	2017
202	352	18	1	16	15.03	4.35	4.62	905	"18/12/2017 17:59"	2017
202	352	19	1	49	30.17	4.07	4.52	905	"18/12/2017 18:59"	2017
202	352	19	1	49	30.17	4.07	4.52	906	"18/12/2017 18:59"	2017
202	352	20	1	144	55.1	2.92	3.38	905	"18/12/2017 19:59"	2017
202	352	20	1	144	55.1	2.92	3.38	906	"18/12/2017 19:59"	2017
202	352	21	1	144	55.15	2.79	2.84	905	"18/12/2017 20:59"	2017
202	352	21	1	144	55.15	2.79	2.84	906	"18/12/2017 20:59"	2017
202	352	22	1	144	55.23	2.95	3.34	905	"18/12/2017 21:59"	2017
202	352	22	1	144	55.23	2.95	3.34	906	"18/12/2017 21:59"	2017
202	352	23	1	100	45.17	3.92	4.43	905	"18/12/2017 22:59"	2017
202	352	23	1	100	45.17	3.92	4.43	906	"18/12/2017 22:59"	2017
202	353	6	1	121	50.12	4	4.27	906	"19/12/2017 05:59"	2017
202	353	6	1	121	50.12	4	4.27	905	"19/12/2017 05:59"	2017
202	353	7	2	146	69.98	2	3.45	905	"19/12/2017 06:59"	2017
202	353	7	2	146	69.98	2	3.45	906	"19/12/2017 06:59"	2017
202	353	8	2	225	95.33	0.87	2.37	905	"19/12/2017 07:59"	2017
202	353	8	2	225	95.33	0.87	2.37	906	"19/12/2017 07:59"	2017
202	353	9	1	144	55.13	0.67	0.75	906	"19/12/2017 08:59"	2017
202	353	9	1	144	55.13	0.67	0.75	905	"19/12/2017 08:59"	2017
202	353	10	1	144	55.28	0.8	0.87	906	"19/12/2017 09:59"	2017
202	353	10	1	144	55.28	0.8	0.87	905	"19/12/2017 09:59"	2017
202	353	11	1	144	55.27	0.48	0.62	906	"19/12/2017 10:59"	2017
202	353	11	1	144	55.27	0.48	0.62	905	"19/12/2017 10:59"	2017
202	353	12	1	144	55.22	0.4	0.42	906	"19/12/2017 11:59"	2017
202	353	12	1	144	55.22	0.4	0.42	905	"19/12/2017 11:59"	2017
202	353	13	1	144	55.1	0.34	0.4	906	"19/12/2017 12:59"	2017
202	353	13	1	144	55.1	0.34	0.4	905	"19/12/2017 12:59"	2017
202	353	14	1	144	55.12	0.62	1.2	905	"19/12/2017 13:59"	2017
202	353	14	1	144	55.12	0.62	1.2	906	"19/12/2017 13:59"	2017
202	353	15	1	144	55.05	2.1	3.1	906	"19/12/2017 14:59"	2017
202	353	15	1	144	55.05	2.1	3.1	905	"19/12/2017 14:59"	2017
202	353	16	1	144	55.17	0.84	2.06	905	"19/12/2017 15:59"	2017
202	353	16	1	144	55.17	0.84	2.06	906	"19/12/2017 15:59"	2017
202	353	17	1	144	55.1	1.51	3.05	906	"19/12/2017 16:59"	2017
202	353	17	1	144	55.1	1.51	3.05	905	"19/12/2017 16:59"	2017
202	353	18	2	145	55.02	1.11	3.34	905	"19/12/2017 17:59"	2017
202	353	18	2	145	55.02	1.11	3.34	906	"19/12/2017 17:59"	2017
202	353	19	2	288	110.12	1.12	2.66	906	"19/12/2017 18:59"	2017
202	353	19	2	288	110.12	1.12	2.66	905	"19/12/2017 18:59"	2017
202	353	20	2	265	105.15	2.4	3.6	905	"19/12/2017 19:59"	2017
202	353	20	2	265	105.15	2.4	3.6	906	"19/12/2017 19:59"	2017
202	353	21	1	144	55.27	3.78	4.12	906	"19/12/2017 20:59"	2017
202	353	21	1	144	55.27	3.78	4.12	905	"19/12/2017 20:59"	2017
202	353	22	1	144	55.07	4.44	4.59	906	"19/12/2017 21:59"	2017
202	353	22	1	144	55.07	4.44	4.59	905	"19/12/2017 21:59"	2017
202	353	23	1	144	55.22	4.7	4.83	NA	NA	NA
202	354	2	1	9	16.25	3.91	4.39	905	"20/12/2017 01:59"	2017
202	354	2	1	9	16.25	3.91	4.39	906	"20/12/2017 01:59"	2017
202	354	3	1	121	50.08	3.03	3.57	906	"20/12/2017 02:59"	2017
202	354	3	1	121	50.08	3.03	3.57	905	"20/12/2017 02:59"	2017
202	354	5	1	121	50.13	2.64	3.96	906	"20/12/2017 04:59"	2017
202	354	5	1	121	50.13	2.64	3.96	905	"20/12/2017 04:59"	2017
202	354	6	1	144	55.17	1.51	1.76	906	"20/12/2017 05:59"	2017
202	354	6	1	144	55.17	1.51	1.76	905	"20/12/2017 05:59"	2017
202	354	7	1	144	55.12	1.52	1.84	905	"20/12/2017 06:59"	2017
202	354	7	1	144	55.12	1.52	1.84	906	"20/12/2017 06:59"	2017
202	354	8	2	180	80.13	2.29	3	905	"20/12/2017 07:59"	2017
202	354	8	2	180	80.13	2.29	3	906	"20/12/2017 07:59"	2017
202	354	9	2	153	65.15	3.25	3.99	906	"20/12/2017 08:59"	2017
202	354	9	2	153	65.15	3.25	3.99	905	"20/12/2017 08:59"	2017
202	354	10	1	81	40.15	4.31	4.64	905	"20/12/2017 09:59"	2017
202	354	10	1	81	40.15	4.31	4.64	906	"20/12/2017 09:59"	2017
202	354	11	1	81	40.13	1.78	3.18	906	"20/12/2017 10:59"	2017
202	354	11	1	81	40.13	1.78	3.18	905	"20/12/2017 10:59"	2017
202	354	13	2	5	5	3.86	4.38	905	"20/12/2017 12:59"	2017
202	354	13	2	5	5	3.86	4.38	906	"20/12/2017 12:59"	2017
202	354	14	1	144	55.17	1.35	1.93	905	"20/12/2017 13:59"	2017
202	354	14	1	144	55.17	1.35	1.93	906	"20/12/2017 13:59"	2017
202	354	15	1	144	55.1	1.83	2.39	905	"20/12/2017 14:59"	2017
202	354	15	1	144	55.1	1.83	2.39	906	"20/12/2017 14:59"	2017
202	354	16	1	144	55.03	3.12	3.8	905	"20/12/2017 15:59"	2017
202	354	16	1	144	55.03	3.12	3.8	906	"20/12/2017 15:59"	2017
202	354	17	1	9	10.02	4.7	4.85	NA	NA	NA
202	354	18	1	4	5	4.47	4.7	NA	NA	NA
202	354	19	1	144	55.15	1.52	2.36	906	"20/12/2017 18:59"	2017
202	354	19	1	144	55.15	1.52	2.36	905	"20/12/2017 18:59"	2017
202	354	20	1	121	50.12	2.68	3.6	905	"20/12/2017 19:59"	2017
202	354	20	1	121	50.12	2.68	3.6	906	"20/12/2017 19:59"	2017
202	354	21	1	144	55.12	2.44	2.73	905	"20/12/2017 20:59"	2017
202	354	21	1	144	55.12	2.44	2.73	906	"20/12/2017 20:59"	2017
202	354	22	1	144	55.17	2.43	2.56	906	"20/12/2017 21:59"	2017
202	354	22	1	144	55.17	2.43	2.56	905	"20/12/2017 21:59"	2017
202	354	23	1	144	55.18	2.91	3.44	906	"20/12/2017 22:59"	2017
202	354	23	1	144	55.18	2.91	3.44	905	"20/12/2017 22:59"	2017
202	354	24	1	64	35.12	4.12	4.52	906	"20/12/2017 23:59"	2017
202	354	24	1	64	35.12	4.12	4.52	905	"20/12/2017 23:59"	2017
202	355	4	1	144	55.17	4.23	4.51	905	"21/12/2017 03:59"	2017
202	355	4	1	144	55.17	4.23	4.51	906	"21/12/2017 03:59"	2017
202	355	5	1	144	55.18	2.63	3.44	905	"21/12/2017 04:59"	2017
202	355	5	1	144	55.18	2.63	3.44	906	"21/12/2017 04:59"	2017
202	355	6	1	144	55.17	0.77	1.6	905	"21/12/2017 05:59"	2017
202	355	6	1	144	55.17	0.77	1.6	906	"21/12/2017 05:59"	2017
202	355	7	3	173	80.22	0.48	2.8	905	"21/12/2017 06:59"	2017
202	355	7	3	173	80.22	0.48	2.8	906	"21/12/2017 06:59"	2017
202	355	8	4	356	150.4	1.41	3.56	906	"21/12/2017 07:59"	2017
202	355	8	4	356	150.4	1.41	3.56	905	"21/12/2017 07:59"	2017
202	355	9	4	576	220.35	2.84	3.78	906	"21/12/2017 08:59"	2017
202	355	9	4	576	220.35	2.84	3.78	905	"21/12/2017 08:59"	2017
202	355	10	5	224	115.15	3.73	4.51	906	"21/12/2017 09:59"	2017
202	355	10	5	224	115.15	3.73	4.51	905	"21/12/2017 09:59"	2017
202	355	11	2	160	70.18	1.42	3.78	906	"21/12/2017 10:59"	2017
202	355	11	2	160	70.18	1.42	3.78	905	"21/12/2017 10:59"	2017
202	355	13	2	100	60	0.71	3.39	905	"21/12/2017 12:59"	2017
202	355	13	2	100	60	0.71	3.39	906	"21/12/2017 12:59"	2017
202	355	14	1	25	20.17	1.97	3.46	905	"21/12/2017 13:59"	2017
202	355	14	1	25	20.17	1.97	3.46	906	"21/12/2017 13:59"	2017
202	355	16	1	49	30.12	4.29	4.48	905	"21/12/2017 15:59"	2017
202	355	16	1	49	30.12	4.29	4.48	906	"21/12/2017 15:59"	2017
202	355	17	2	26	20.02	3.47	4.54	906	"21/12/2017 16:59"	2017
202	355	17	2	26	20.02	3.47	4.54	905	"21/12/2017 16:59"	2017
202	355	19	1	64	35	4.03	4.49	905	"21/12/2017 18:59"	2017
202	355	19	1	64	35	4.03	4.49	906	"21/12/2017 18:59"	2017
202	355	20	1	144	55.15	2.75	3.31	905	"21/12/2017 19:59"	2017
202	355	20	1	144	55.15	2.75	3.31	906	"21/12/2017 19:59"	2017
202	355	21	1	144	55.15	2.14	2.34	905	"21/12/2017 20:59"	2017
202	355	21	1	144	55.15	2.14	2.34	906	"21/12/2017 20:59"	2017
202	355	22	1	144	55.2	2.14	2.27	905	"21/12/2017 21:59"	2017
202	355	22	1	144	55.2	2.14	2.27	906	"21/12/2017 21:59"	2017
202	355	23	1	144	55	2.54	2.89	905	"21/12/2017 22:59"	2017
202	355	23	1	144	55	2.54	2.89	906	"21/12/2017 22:59"	2017
202	355	24	1	144	55.28	3.4	3.84	905	"21/12/2017 23:59"	2017
202	355	24	1	144	55.28	3.4	3.84	906	"21/12/2017 23:59"	2017
202	356	1	2	148	60.28	1.78	3.53	905	"22/12/2017 00:59"	2017
202	356	1	2	148	60.28	1.78	3.53	906	"22/12/2017 00:59"	2017
202	356	2	1	144	55	2.46	2.77	905	"22/12/2017 01:59"	2017
202	356	2	1	144	55	2.46	2.77	906	"22/12/2017 01:59"	2017
202	356	3	1	144	55	3.06	3.18	905	"22/12/2017 02:59"	2017
202	356	3	1	144	55	3.06	3.18	906	"22/12/2017 02:59"	2017
202	356	4	1	144	55.17	3	3.12	906	"22/12/2017 03:59"	2017
202	356	4	1	144	55.17	3	3.12	905	"22/12/2017 03:59"	2017
202	356	5	1	144	55.1	2.78	2.85	905	"22/12/2017 04:59"	2017
202	356	5	1	144	55.1	2.78	2.85	906	"22/12/2017 04:59"	2017
202	356	6	1	144	55	2.84	3.21	905	"22/12/2017 05:59"	2017
202	356	6	1	144	55	2.84	3.21	906	"22/12/2017 05:59"	2017
202	356	7	2	82	40.17	3.83	4.42	906	"22/12/2017 06:59"	2017
202	356	7	2	82	40.17	3.83	4.42	905	"22/12/2017 06:59"	2017
202	356	8	1	9	10	1.75	2.47	906	"22/12/2017 07:59"	2017
202	356	8	1	9	10	1.75	2.47	905	"22/12/2017 07:59"	2017
202	356	9	1	16	15.1	1.4	3.04	906	"22/12/2017 08:59"	2017
202	356	9	1	16	15.1	1.4	3.04	905	"22/12/2017 08:59"	2017
202	356	11	1	100	45.07	1.99	2.8	906	"22/12/2017 10:59"	2017
202	356	11	1	100	45.07	1.99	2.8	905	"22/12/2017 10:59"	2017
202	356	12	1	144	55.17	2.3	3.99	906	"22/12/2017 11:59"	2017
202	356	12	1	144	55.17	2.3	3.99	905	"22/12/2017 11:59"	2017
202	356	13	1	144	55.12	4.67	4.83	906	"22/12/2017 12:59"	2017
202	356	13	1	144	55.12	4.67	4.83	905	"22/12/2017 12:59"	2017
202	356	16	1	1	0	4.88	4.88	906	"22/12/2017 15:59"	2017
202	356	16	1	1	0	4.88	4.88	905	"22/12/2017 15:59"	2017
202	356	20	1	1	0	4.99	4.99	NA	NA	NA
202	356	21	2	80	50.17	2.92	4	905	"22/12/2017 20:59"	2017
202	356	21	2	80	50.17	2.92	4	906	"22/12/2017 20:59"	2017
202	356	22	1	144	55.17	2.73	3.42	906	"22/12/2017 21:59"	2017
202	356	22	1	144	55.17	2.73	3.42	905	"22/12/2017 21:59"	2017
202	356	23	1	16	15.15	3.83	4.21	905	"22/12/2017 22:59"	2017
202	356	23	1	16	15.15	3.83	4.21	906	"22/12/2017 22:59"	2017
202	357	4	1	64	35	3.68	4.29	905	"23/12/2017 03:59"	2017
202	357	4	1	64	35	3.68	4.29	906	"23/12/2017 03:59"	2017
202	357	5	1	144	55.12	1.33	2.41	905	"23/12/2017 04:59"	2017
202	357	5	1	144	55.12	1.33	2.41	906	"23/12/2017 04:59"	2017
202	357	6	1	144	55.12	0.7	1.08	905	"23/12/2017 05:59"	2017
202	357	6	1	144	55.12	0.7	1.08	906	"23/12/2017 05:59"	2017
202	357	7	1	144	55.1	2.08	3.41	906	"23/12/2017 06:59"	2017
202	357	7	1	144	55.1	2.08	3.41	905	"23/12/2017 06:59"	2017
202	357	8	1	1	0	5	5	NA	NA	NA
202	357	10	1	16	15.05	3.7	4.21	906	"23/12/2017 09:59"	2017
202	357	10	1	16	15.05	3.7	4.21	905	"23/12/2017 09:59"	2017
202	357	11	1	144	55.05	1.07	1.98	906	"23/12/2017 10:59"	2017
202	357	11	1	144	55.05	1.07	1.98	905	"23/12/2017 10:59"	2017
202	357	12	1	100	44.98	1.44	3.03	906	"23/12/2017 11:59"	2017
202	357	12	1	100	44.98	1.44	3.03	905	"23/12/2017 11:59"	2017
202	357	18	1	49	30.07	4.15	4.47	906	"23/12/2017 17:59"	2017
202	357	18	1	49	30.07	4.15	4.47	905	"23/12/2017 17:59"	2017
202	357	19	1	144	55.17	3.37	3.66	905	"23/12/2017 18:59"	2017
202	357	19	1	144	55.17	3.37	3.66	906	"23/12/2017 18:59"	2017
202	357	20	1	144	55.15	3.32	3.47	906	"23/12/2017 19:59"	2017
202	357	20	1	144	55.15	3.32	3.47	905	"23/12/2017 19:59"	2017
202	357	21	1	144	55.05	3.87	4.37	906	"23/12/2017 20:59"	2017
202	357	21	1	144	55.05	3.87	4.37	905	"23/12/2017 20:59"	2017
202	357	22	1	1	0	4.99	4.99	NA	NA	NA
202	358	4	2	97	55.07	1.62	2.94	906	"24/12/2017 03:59"	2017
202	358	4	2	97	55.07	1.62	2.94	905	"24/12/2017 03:59"	2017
202	358	5	2	148	60.13	0.72	2.36	906	"24/12/2017 04:59"	2017
202	358	5	2	148	60.13	0.72	2.36	905	"24/12/2017 04:59"	2017
202	358	6	2	148	60	2.18	3.22	905	"24/12/2017 05:59"	2017
202	358	6	2	148	60	2.18	3.22	906	"24/12/2017 05:59"	2017
202	358	7	1	144	55.1	3.3	3.73	905	"24/12/2017 06:59"	2017
202	358	7	1	144	55.1	3.3	3.73	906	"24/12/2017 06:59"	2017
202	358	8	1	121	50.18	4.25	4.61	906	"24/12/2017 07:59"	2017
202	358	8	1	121	50.18	4.25	4.61	905	"24/12/2017 07:59"	2017
202	358	13	1	100	45.12	1.73	2.9	906	"24/12/2017 12:59"	2017
202	358	13	1	100	45.12	1.73	2.9	905	"24/12/2017 12:59"	2017
202	358	14	1	49	30	2.59	4.08	906	"24/12/2017 13:59"	2017
202	358	14	1	49	30	2.59	4.08	905	"24/12/2017 13:59"	2017
202	358	18	1	121	50.15	3.84	4.44	906	"24/12/2017 17:59"	2017
202	358	18	1	121	50.15	3.84	4.44	905	"24/12/2017 17:59"	2017
202	358	19	1	144	55	2.15	2.93	906	"24/12/2017 18:59"	2017
202	358	19	1	144	55	2.15	2.93	905	"24/12/2017 18:59"	2017
202	358	20	1	144	55.17	0.62	1.2	906	"24/12/2017 19:59"	2017
202	358	20	1	144	55.17	0.62	1.2	905	"24/12/2017 19:59"	2017
202	358	21	1	144	55.15	0.62	1.3	905	"24/12/2017 20:59"	2017
202	358	21	1	144	55.15	0.62	1.3	906	"24/12/2017 20:59"	2017
202	358	22	1	144	55	2.29	3.06	905	"24/12/2017 21:59"	2017
202	358	22	1	144	55	2.29	3.06	906	"24/12/2017 21:59"	2017
202	358	23	1	121	50.2	3.91	4.49	906	"24/12/2017 22:59"	2017
202	358	23	1	121	50.2	3.91	4.49	905	"24/12/2017 22:59"	2017
202	359	3	1	49	29.98	4.57	4.76	NA	NA	NA
202	359	4	1	144	55.18	4.45	4.48	905	"25/12/2017 03:59"	2017
202	359	4	1	144	55.18	4.45	4.48	906	"25/12/2017 03:59"	2017
202	359	5	1	144	55.17	4.52	4.73	NA	NA	NA
202	359	7	1	4	5.05	4.25	4.55	NA	NA	NA
202	359	8	1	144	55.22	1.94	3.01	906	"25/12/2017 07:59"	2017
202	359	8	1	144	55.22	1.94	3.01	905	"25/12/2017 07:59"	2017
202	359	9	1	4	5	4.84	4.88	906	"25/12/2017 08:59"	2017
202	359	9	1	4	5	4.84	4.88	905	"25/12/2017 08:59"	2017
202	359	10	1	144	55.2	3.84	4.28	905	"25/12/2017 09:59"	2017
202	359	10	1	144	55.2	3.84	4.28	906	"25/12/2017 09:59"	2017
202	359	11	1	144	55.15	3.25	3.49	905	"25/12/2017 10:59"	2017
202	359	11	1	144	55.15	3.25	3.49	906	"25/12/2017 10:59"	2017
202	359	12	1	144	55.17	3.14	3.17	905	"25/12/2017 11:59"	2017
202	359	12	1	144	55.17	3.14	3.17	906	"25/12/2017 11:59"	2017
202	359	13	1	144	55	3.23	3.5	906	"25/12/2017 12:59"	2017
202	359	13	1	144	55	3.23	3.5	905	"25/12/2017 12:59"	2017
202	359	14	1	100	45.17	3.91	4.4	905	"25/12/2017 13:59"	2017
202	359	14	1	100	45.17	3.91	4.4	906	"25/12/2017 13:59"	2017
202	359	15	1	1	0	4.81	4.81	905	"25/12/2017 14:59"	2017
202	359	15	1	1	0	4.81	4.81	906	"25/12/2017 14:59"	2017
202	359	16	1	49	30.17	3.88	4.28	906	"25/12/2017 15:59"	2017
202	359	16	1	49	30.17	3.88	4.28	905	"25/12/2017 15:59"	2017
202	359	21	1	100	45.15	4.13	4.53	906	"25/12/2017 20:59"	2017
202	359	21	1	100	45.15	4.13	4.53	905	"25/12/2017 20:59"	2017
202	359	22	1	144	55.18	3.2	3.6	906	"25/12/2017 21:59"	2017
202	359	22	1	144	55.18	3.2	3.6	905	"25/12/2017 21:59"	2017
202	359	23	1	144	55	2.69	2.89	905	"25/12/2017 22:59"	2017
202	359	23	1	144	55	2.69	2.89	906	"25/12/2017 22:59"	2017
202	359	24	1	144	55.17	2.66	2.73	906	"25/12/2017 23:59"	2017
202	359	24	1	144	55.17	2.66	2.73	905	"25/12/2017 23:59"	2017
202	360	1	1	144	55.15	2.96	3.37	906	"26/12/2017 00:59"	2017
202	360	1	1	144	55.15	2.96	3.37	905	"26/12/2017 00:59"	2017
202	360	2	1	100	45	3.96	4.44	905	"26/12/2017 01:59"	2017
202	360	2	1	100	45	3.96	4.44	906	"26/12/2017 01:59"	2017
202	360	3	1	4	5	4.42	4.69	NA	NA	NA
202	360	4	1	144	55.13	0.54	1.65	905	"26/12/2017 03:59"	2017
202	360	4	1	144	55.13	0.54	1.65	906	"26/12/2017 03:59"	2017
202	360	5	1	144	55.17	1.07	1.8	905	"26/12/2017 04:59"	2017
202	360	5	1	144	55.17	1.07	1.8	906	"26/12/2017 04:59"	2017
202	360	6	1	144	55.17	2.67	3.28	905	"26/12/2017 05:59"	2017
202	360	6	1	144	55.17	2.67	3.28	906	"26/12/2017 05:59"	2017
202	360	7	1	100	45.02	4.02	4.5	905	"26/12/2017 06:59"	2017
202	360	7	1	100	45.02	4.02	4.5	906	"26/12/2017 06:59"	2017
202	360	8	1	100	45.1	1.14	2.56	906	"26/12/2017 07:59"	2017
202	360	8	1	100	45.1	1.14	2.56	905	"26/12/2017 07:59"	2017
202	360	9	1	25	20.07	2.05	3.29	905	"26/12/2017 08:59"	2017
202	360	9	1	25	20.07	2.05	3.29	906	"26/12/2017 08:59"	2017
202	360	10	1	81	40.15	4.38	4.68	905	"26/12/2017 09:59"	2017
202	360	10	1	81	40.15	4.38	4.68	906	"26/12/2017 09:59"	2017
202	360	11	1	144	55.1	3.18	3.71	906	"26/12/2017 10:59"	2017
202	360	11	1	144	55.1	3.18	3.71	905	"26/12/2017 10:59"	2017
202	360	12	1	144	55.07	2.58	2.76	905	"26/12/2017 11:59"	2017
202	360	12	1	144	55.07	2.58	2.76	906	"26/12/2017 11:59"	2017
202	360	13	1	144	55.17	2.71	3.17	906	"26/12/2017 12:59"	2017
202	360	13	1	144	55.17	2.71	3.17	905	"26/12/2017 12:59"	2017
202	360	14	1	100	44.83	3.74	4.27	906	"26/12/2017 13:59"	2017
202	360	14	1	100	44.83	3.74	4.27	905	"26/12/2017 13:59"	2017
202	360	15	1	25	20.1	3.33	3.95	906	"26/12/2017 14:59"	2017
202	360	15	1	25	20.1	3.33	3.95	905	"26/12/2017 14:59"	2017
202	360	16	1	100	45.1	3.05	3.64	906	"26/12/2017 15:59"	2017
202	360	16	1	100	45.1	3.05	3.64	905	"26/12/2017 15:59"	2017
202	360	17	1	81	39.98	3.91	4.38	906	"26/12/2017 16:59"	2017
202	360	17	1	81	39.98	3.91	4.38	905	"26/12/2017 16:59"	2017
202	360	18	1	144	55.12	2.88	3.29	906	"26/12/2017 17:59"	2017
202	360	18	1	144	55.12	2.88	3.29	905	"26/12/2017 17:59"	2017
202	360	19	1	144	55.02	2.77	2.79	906	"26/12/2017 18:59"	2017
202	360	19	1	144	55.02	2.77	2.79	905	"26/12/2017 18:59"	2017
202	360	20	1	144	55.17	2.81	2.87	905	"26/12/2017 19:59"	2017
202	360	20	1	144	55.17	2.81	2.87	906	"26/12/2017 19:59"	2017
202	360	21	1	144	55.15	2.99	3.17	906	"26/12/2017 20:59"	2017
202	360	21	1	144	55.15	2.99	3.17	905	"26/12/2017 20:59"	2017
202	360	22	1	144	55.22	3.41	3.56	905	"26/12/2017 21:59"	2017
202	360	22	1	144	55.22	3.41	3.56	906	"26/12/2017 21:59"	2017
202	360	23	1	144	55.17	3.71	3.83	905	"26/12/2017 22:59"	2017
202	360	23	1	144	55.17	3.71	3.83	906	"26/12/2017 22:59"	2017
202	360	24	1	144	55.12	4.01	4.17	905	"26/12/2017 23:59"	2017
202	360	24	1	144	55.12	4.01	4.17	906	"26/12/2017 23:59"	2017
202	361	1	1	81	40.2	4.45	4.68	906	"27/12/2017 00:59"	2017
202	361	1	1	81	40.2	4.45	4.68	905	"27/12/2017 00:59"	2017
202	361	3	1	4	5	4.75	4.83	906	"27/12/2017 02:59"	2017
202	361	3	1	4	5	4.75	4.83	905	"27/12/2017 02:59"	2017
202	361	4	1	100	50.17	4.49	4.66	905	"27/12/2017 03:59"	2017
202	361	4	1	100	50.17	4.49	4.66	906	"27/12/2017 03:59"	2017
202	361	5	1	144	55.12	4.5	4.62	905	"27/12/2017 04:59"	2017
202	361	5	1	144	55.12	4.5	4.62	906	"27/12/2017 04:59"	2017
202	361	6	1	49	30.07	4.58	4.74	905	"27/12/2017 05:59"	2017
202	361	6	1	49	30.07	4.58	4.74	906	"27/12/2017 05:59"	2017
202	361	8	1	16	15.05	4.24	4.56	905	"27/12/2017 07:59"	2017
202	361	8	1	16	15.05	4.24	4.56	906	"27/12/2017 07:59"	2017
202	361	9	1	81	40.12	3.78	4.09	905	"27/12/2017 08:59"	2017
202	361	9	1	81	40.12	3.78	4.09	906	"27/12/2017 08:59"	2017
202	362	9	1	4	5.05	4.54	4.68	906	"28/12/2017 08:59"	2017
202	362	9	1	4	5.05	4.54	4.68	905	"28/12/2017 08:59"	2017
202	362	10	1	100	45.1	3.86	4.17	906	"28/12/2017 09:59"	2017
202	362	10	1	100	45.1	3.86	4.17	905	"28/12/2017 09:59"	2017
202	362	16	1	81	40	4.68	4.78	905	"28/12/2017 15:59"	2017
202	362	16	1	81	40	4.68	4.78	906	"28/12/2017 15:59"	2017
202	362	17	1	64	35.05	4.68	4.8	906	"28/12/2017 16:59"	2017
202	362	17	1	64	35.05	4.68	4.8	905	"28/12/2017 16:59"	2017
202	362	23	1	64	35.12	1.37	2.98	906	"28/12/2017 22:59"	2017
202	362	23	1	64	35.12	1.37	2.98	905	"28/12/2017 22:59"	2017
202	362	24	1	121	50	1.33	2.94	906	"28/12/2017 23:59"	2017
202	362	24	1	121	50	1.33	2.94	905	"28/12/2017 23:59"	2017
202	363	1	1	9	10.02	3.44	3.85	906	"29/12/2017 00:59"	2017
202	363	1	1	9	10.02	3.44	3.85	905	"29/12/2017 00:59"	2017
202	363	4	1	1	0	4.98	4.98	906	"29/12/2017 03:59"	2017
202	363	4	1	1	0	4.98	4.98	905	"29/12/2017 03:59"	2017
202	363	5	1	144	55.15	4.05	4.46	906	"29/12/2017 04:59"	2017
202	363	5	1	144	55.15	4.05	4.46	905	"29/12/2017 04:59"	2017
202	363	6	2	169	75.2	3.13	4.32	905	"29/12/2017 05:59"	2017
202	363	6	2	169	75.2	3.13	4.32	906	"29/12/2017 05:59"	2017
202	363	7	1	144	55.12	1.68	2.29	906	"29/12/2017 06:59"	2017
202	363	7	1	144	55.12	1.68	2.29	905	"29/12/2017 06:59"	2017
202	363	8	1	144	55.22	1.52	1.62	906	"29/12/2017 07:59"	2017
202	363	8	1	144	55.22	1.52	1.62	905	"29/12/2017 07:59"	2017
202	363	9	2	122	50.12	2.49	4.62	905	"29/12/2017 08:59"	2017
202	363	9	2	122	50.12	2.49	4.62	906	"29/12/2017 08:59"	2017
202	363	10	1	16	14.98	1.78	3.14	905	"29/12/2017 09:59"	2017
202	363	10	1	16	14.98	1.78	3.14	906	"29/12/2017 09:59"	2017
202	363	11	1	1	0	2.91	2.91	905	"29/12/2017 10:59"	2017
202	363	11	1	1	0	2.91	2.91	906	"29/12/2017 10:59"	2017
202	363	12	2	20	20.03	1.22	3.21	905	"29/12/2017 11:59"	2017
202	363	12	2	20	20.03	1.22	3.21	906	"29/12/2017 11:59"	2017
202	363	13	1	144	55.12	2.45	2.85	906	"29/12/2017 12:59"	2017
202	363	13	1	144	55.12	2.45	2.85	905	"29/12/2017 12:59"	2017
202	363	14	1	144	55.07	2.05	2.18	905	"29/12/2017 13:59"	2017
202	363	14	1	144	55.07	2.05	2.18	906	"29/12/2017 13:59"	2017
202	363	15	1	144	55.12	2.04	2.2	905	"29/12/2017 14:59"	2017
202	363	15	1	144	55.12	2.04	2.2	906	"29/12/2017 14:59"	2017
202	363	16	1	144	55.17	2.54	3.03	905	"29/12/2017 15:59"	2017
202	363	16	1	144	55.17	2.54	3.03	906	"29/12/2017 15:59"	2017
202	363	17	1	100	45.17	3.73	4.3	906	"29/12/2017 16:59"	2017
202	363	17	1	100	45.17	3.73	4.3	905	"29/12/2017 16:59"	2017
202	363	19	1	4	4.95	4.86	4.87	NA	NA	NA
202	363	21	1	49	30.17	4.01	4.25	905	"29/12/2017 20:59"	2017
202	363	21	1	49	30.17	4.01	4.25	906	"29/12/2017 20:59"	2017
202	363	22	1	16	15.03	4.21	4.53	905	"29/12/2017 21:59"	2017
202	363	22	1	16	15.03	4.21	4.53	906	"29/12/2017 21:59"	2017
202	363	24	1	100	45.12	3.48	4.24	906	"29/12/2017 23:59"	2017
202	363	24	1	100	45.12	3.48	4.24	905	"29/12/2017 23:59"	2017
202	364	1	1	144	55.12	1.75	2.47	905	"30/12/2017 00:59"	2017
202	364	1	1	144	55.12	1.75	2.47	906	"30/12/2017 00:59"	2017
202	364	2	1	144	55.1	1.61	1.82	906	"30/12/2017 01:59"	2017
202	364	2	1	144	55.1	1.61	1.82	905	"30/12/2017 01:59"	2017
202	364	3	1	144	55.12	2.41	3.15	906	"30/12/2017 02:59"	2017
202	364	3	1	144	55.12	2.41	3.15	905	"30/12/2017 02:59"	2017
202	364	4	1	144	55.08	3.98	4.48	905	"30/12/2017 03:59"	2017
202	364	4	1	144	55.08	3.98	4.48	906	"30/12/2017 03:59"	2017
202	364	5	1	4	5.02	4.92	4.95	906	"30/12/2017 04:59"	2017
202	364	5	1	4	5.02	4.92	4.95	905	"30/12/2017 04:59"	2017
202	364	7	2	26	20.02	2.64	4.27	905	"30/12/2017 06:59"	2017
202	364	7	2	26	20.02	2.64	4.27	906	"30/12/2017 06:59"	2017
202	364	8	2	146	70.07	1.77	3.98	906	"30/12/2017 07:59"	2017
202	364	8	2	146	70.07	1.77	3.98	905	"30/12/2017 07:59"	2017
202	364	9	1	121	50.12	0.72	2.33	906	"30/12/2017 08:59"	2017
202	364	9	1	121	50.12	0.72	2.33	905	"30/12/2017 08:59"	2017
202	364	10	1	1	0	3.92	3.92	906	"30/12/2017 09:59"	2017
202	364	10	1	1	0	3.92	3.92	905	"30/12/2017 09:59"	2017
202	364	11	1	9	10.03	2	2.66	906	"30/12/2017 10:59"	2017
202	364	11	1	9	10.03	2	2.66	905	"30/12/2017 10:59"	2017
202	364	12	1	121	50.17	4.21	4.52	906	"30/12/2017 11:59"	2017
202	364	12	1	121	50.17	4.21	4.52	905	"30/12/2017 11:59"	2017
202	364	13	2	153	65.18	3.48	4.03	905	"30/12/2017 12:59"	2017
202	364	13	2	153	65.18	3.48	4.03	906	"30/12/2017 12:59"	2017
202	364	14	2	288	110.28	2.61	3.67	906	"30/12/2017 13:59"	2017
202	364	14	2	288	110.28	2.61	3.67	905	"30/12/2017 13:59"	2017
202	364	15	2	157	75.1	2.09	3.37	906	"30/12/2017 14:59"	2017
202	364	15	2	157	75.1	2.09	3.37	905	"30/12/2017 14:59"	2017
202	364	16	1	144	55.12	0.57	2.07	905	"30/12/2017 15:59"	2017
202	364	16	1	144	55.12	0.57	2.07	906	"30/12/2017 15:59"	2017
202	364	17	1	144	55.17	2.7	2.98	906	"30/12/2017 16:59"	2017
202	364	17	1	144	55.17	2.7	2.98	905	"30/12/2017 16:59"	2017
202	364	18	1	144	55.23	2.63	2.66	905	"30/12/2017 17:59"	2017
202	364	18	1	144	55.23	2.63	2.66	906	"30/12/2017 17:59"	2017
202	364	19	1	144	55.12	2.71	2.82	905	"30/12/2017 18:59"	2017
202	364	19	1	144	55.12	2.71	2.82	906	"30/12/2017 18:59"	2017
202	364	20	1	144	55.17	2.97	3.13	905	"30/12/2017 19:59"	2017
202	364	20	1	144	55.17	2.97	3.13	906	"30/12/2017 19:59"	2017
202	364	21	1	144	55.17	3.34	3.48	906	"30/12/2017 20:59"	2017
202	364	21	1	144	55.17	3.34	3.48	905	"30/12/2017 20:59"	2017
202	364	22	1	144	55.12	3.59	3.7	905	"30/12/2017 21:59"	2017
202	364	22	1	144	55.12	3.59	3.7	906	"30/12/2017 21:59"	2017
202	364	23	1	144	55.1	3.48	3.6	906	"30/12/2017 22:59"	2017
202	364	23	1	144	55.1	3.48	3.6	905	"30/12/2017 22:59"	2017
202	364	24	1	144	55.18	3.22	3.32	906	"30/12/2017 23:59"	2017
202	364	24	1	144	55.18	3.22	3.32	905	"30/12/2017 23:59"	2017
202	365	1	1	144	55.1	3.23	3.45	906	"31/12/2017 00:59"	2017
202	365	1	1	144	55.1	3.23	3.45	905	"31/12/2017 00:59"	2017
202	365	2	1	64	35.05	3.95	4.41	905	"31/12/2017 01:59"	2017
202	365	2	1	64	35.05	3.95	4.41	906	"31/12/2017 01:59"	2017
202	365	4	1	4	4.98	4.5	4.62	906	"31/12/2017 03:59"	2017
202	365	4	1	4	4.98	4.5	4.62	905	"31/12/2017 03:59"	2017
202	365	5	1	144	55.1	4	4.2	905	"31/12/2017 04:59"	2017
202	365	5	1	144	55.1	4	4.2	906	"31/12/2017 04:59"	2017
202	365	6	1	144	55.12	4.44	4.58	905	"31/12/2017 05:59"	2017
202	365	6	1	144	55.12	4.44	4.58	906	"31/12/2017 05:59"	2017
202	365	7	2	153	65.13	3.19	4.25	905	"31/12/2017 06:59"	2017
202	365	7	2	153	65.13	3.19	4.25	906	"31/12/2017 06:59"	2017
202	365	8	2	288	110.28	0.02	3.06	905	"31/12/2017 07:59"	2017
202	365	8	2	288	110.28	0.02	3.06	906	"31/12/2017 07:59"	2017
202	365	9	2	193	110.22	2.79	3.75	905	"31/12/2017 08:59"	2017
202	365	9	2	193	110.22	2.79	3.75	906	"31/12/2017 08:59"	2017
202	365	10	2	153	65.2	2.66	3.64	906	"31/12/2017 09:59"	2017
202	365	10	2	153	65.2	2.66	3.64	905	"31/12/2017 09:59"	2017
202	365	11	1	144	55.08	3	3.54	906	"31/12/2017 10:59"	2017
202	365	11	1	144	55.08	3	3.54	905	"31/12/2017 10:59"	2017
202	365	12	1	49	30.2	4.24	4.6	906	"31/12/2017 11:59"	2017
202	365	12	1	49	30.2	4.24	4.6	905	"31/12/2017 11:59"	2017
202	365	13	1	49	30.12	3.41	4.08	906	"31/12/2017 12:59"	2017
202	365	13	1	49	30.12	3.41	4.08	905	"31/12/2017 12:59"	2017
202	365	14	1	144	55.15	3.27	3.94	905	"31/12/2017 13:59"	2017
202	365	14	1	144	55.15	3.27	3.94	906	"31/12/2017 13:59"	2017
202	365	15	1	144	55.17	4.34	4.46	906	"31/12/2017 14:59"	2017
202	365	15	1	144	55.17	4.34	4.46	905	"31/12/2017 14:59"	2017
202	365	16	1	144	55.17	4.21	4.27	905	"31/12/2017 15:59"	2017
202	365	16	1	144	55.17	4.21	4.27	906	"31/12/2017 15:59"	2017
202	365	17	1	144	55.13	4.13	4.16	905	"31/12/2017 16:59"	2017
202	365	17	1	144	55.13	4.13	4.16	906	"31/12/2017 16:59"	2017
202	365	18	1	144	55.18	4.21	4.36	905	"31/12/2017 17:59"	2017
202	365	18	1	144	55.18	4.21	4.36	906	"31/12/2017 17:59"	2017
202	365	19	1	9	9.98	4.73	4.82	NA	NA	NA
202	365	22	1	1	0	4.7	4.7	NA	NA	NA
202	365	23	1	64	35.13	4.15	4.37	906	"31/12/2017 22:59"	2017
202	365	23	1	64	35.13	4.15	4.37	905	"31/12/2017 22:59"	2017
203	248	13	1	1	0	0.02	0.02	908	"05/09/2017 12:59"	2017
203	248	13	1	1	0	0.02	0.02	907	"05/09/2017 12:59"	2017
203	248	14	2	97	53.67	0.02	2.03	908	"05/09/2017 13:59"	2017
203	248	14	2	97	53.67	0.02	2.03	907	"05/09/2017 13:59"	2017
203	248	15	1	144	55.17	0.66	1.54	908	"05/09/2017 14:59"	2017
203	248	15	1	144	55.17	0.66	1.54	907	"05/09/2017 14:59"	2017
203	248	16	1	144	55.17	0.53	0.72	908	"05/09/2017 15:59"	2017
203	248	16	1	144	55.17	0.53	0.72	907	"05/09/2017 15:59"	2017
203	248	17	2	208	90.07	1.52	3.09	907	"05/09/2017 16:59"	2017
203	248	17	2	208	90.07	1.52	3.09	908	"05/09/2017 16:59"	2017
203	248	18	2	288	110.32	0.78	2.71	908	"05/09/2017 17:59"	2017
203	248	18	2	288	110.32	0.78	2.71	907	"05/09/2017 17:59"	2017
203	248	19	1	144	55.17	0.93	1.97	908	"05/09/2017 18:59"	2017
203	248	19	1	144	55.17	0.93	1.97	907	"05/09/2017 18:59"	2017
203	248	20	1	64	55.18	3.48	4.31	908	"05/09/2017 19:59"	2017
203	248	20	1	64	55.18	3.48	4.31	907	"05/09/2017 19:59"	2017
203	248	21	1	144	55.15	4.24	4.48	908	"05/09/2017 20:59"	2017
203	248	21	1	144	55.15	4.24	4.48	907	"05/09/2017 20:59"	2017
203	248	22	1	144	55.17	1.77	3.54	907	"05/09/2017 21:59"	2017
203	248	22	1	144	55.17	1.77	3.54	908	"05/09/2017 21:59"	2017
203	248	23	1	144	55.18	0.92	1.3	908	"05/09/2017 22:59"	2017
203	248	23	1	144	55.18	0.92	1.3	907	"05/09/2017 22:59"	2017
203	248	24	1	144	55.13	1.76	2.12	908	"05/09/2017 23:59"	2017
203	248	24	1	144	55.13	1.76	2.12	907	"05/09/2017 23:59"	2017
203	249	1	1	144	55.15	0.85	1.14	908	"06/09/2017 00:59"	2017
203	249	1	1	144	55.15	0.85	1.14	907	"06/09/2017 00:59"	2017
203	249	2	1	144	55.15	0.9	0.99	907	"06/09/2017 01:59"	2017
203	249	2	1	144	55.15	0.9	0.99	908	"06/09/2017 01:59"	2017
203	249	3	1	144	55.18	0.51	0.72	907	"06/09/2017 02:59"	2017
203	249	3	1	144	55.18	0.51	0.72	908	"06/09/2017 02:59"	2017
203	249	4	1	144	55.17	0.53	0.95	907	"06/09/2017 03:59"	2017
203	249	4	1	144	55.17	0.53	0.95	908	"06/09/2017 03:59"	2017
203	249	5	1	144	55.17	1.48	1.66	907	"06/09/2017 04:59"	2017
203	249	5	1	144	55.17	1.48	1.66	908	"06/09/2017 04:59"	2017
203	249	6	1	144	55.17	1.95	2.37	907	"06/09/2017 05:59"	2017
203	249	6	1	144	55.17	1.95	2.37	908	"06/09/2017 05:59"	2017
203	249	7	1	121	50.12	2.65	2.91	908	"06/09/2017 06:59"	2017
203	249	7	1	121	50.12	2.65	2.91	907	"06/09/2017 06:59"	2017
203	249	8	1	144	55.17	3.2	3.42	908	"06/09/2017 07:59"	2017
203	249	8	1	144	55.17	3.2	3.42	907	"06/09/2017 07:59"	2017
203	249	9	1	144	55.18	3.72	3.81	908	"06/09/2017 08:59"	2017
203	249	9	1	144	55.18	3.72	3.81	907	"06/09/2017 08:59"	2017
203	249	10	1	144	55	3.68	3.85	908	"06/09/2017 09:59"	2017
203	249	10	1	144	55	3.68	3.85	907	"06/09/2017 09:59"	2017
203	249	11	2	244	100.17	3.87	4.44	908	"06/09/2017 10:59"	2017
203	249	11	2	244	100.17	3.87	4.44	907	"06/09/2017 10:59"	2017
203	249	12	2	288	110.32	4.29	4.55	908	"06/09/2017 11:59"	2017
203	249	12	2	288	110.32	4.29	4.55	907	"06/09/2017 11:59"	2017
203	249	13	2	169	75.32	3.86	4.62	908	"06/09/2017 12:59"	2017
203	249	13	2	169	75.32	3.86	4.62	907	"06/09/2017 12:59"	2017
203	249	14	2	148	60.15	3.77	4.13	907	"06/09/2017 13:59"	2017
203	249	14	2	148	60.15	3.77	4.13	908	"06/09/2017 13:59"	2017
203	249	15	3	432	165.3	2.91	3.65	907	"06/09/2017 14:59"	2017
203	249	15	3	432	165.3	2.91	3.65	908	"06/09/2017 14:59"	2017
203	249	16	3	432	165.33	2.87	3.73	907	"06/09/2017 15:59"	2017
203	249	16	3	432	165.33	2.87	3.73	908	"06/09/2017 15:59"	2017
203	249	17	3	432	165.45	2.95	3.9	907	"06/09/2017 16:59"	2017
203	249	17	3	432	165.45	2.95	3.9	908	"06/09/2017 16:59"	2017
203	249	18	4	448	180.5	2.83	4.08	907	"06/09/2017 17:59"	2017
203	249	18	4	448	180.5	2.83	4.08	908	"06/09/2017 17:59"	2017
203	249	19	4	312	150.18	3.61	4.22	907	"06/09/2017 18:59"	2017
203	249	19	4	312	150.18	3.61	4.22	908	"06/09/2017 18:59"	2017
203	249	20	5	557	220.65	2.56	4.07	908	"06/09/2017 19:59"	2017
203	249	20	5	557	220.65	2.56	4.07	907	"06/09/2017 19:59"	2017
203	249	21	4	576	220.53	3.79	4.09	908	"06/09/2017 20:59"	2017
203	249	21	4	576	220.53	3.79	4.09	907	"06/09/2017 20:59"	2017
203	249	22	4	445	185.43	3.79	4.08	907	"06/09/2017 21:59"	2017
203	249	22	4	445	185.43	3.79	4.08	908	"06/09/2017 21:59"	2017
203	249	23	3	292	115.4	3.78	4.14	907	"06/09/2017 22:59"	2017
203	249	23	3	292	115.4	3.78	4.14	908	"06/09/2017 22:59"	2017
203	249	24	2	288	110.25	3.79	3.83	908	"06/09/2017 23:59"	2017
203	249	24	2	288	110.25	3.79	3.83	907	"06/09/2017 23:59"	2017
203	250	1	2	288	110.35	3.79	3.83	907	"07/09/2017 00:59"	2017
203	250	1	2	288	110.35	3.79	3.83	908	"07/09/2017 00:59"	2017
203	250	2	2	288	110.45	3.79	3.83	907	"07/09/2017 01:59"	2017
203	250	2	2	288	110.45	3.79	3.83	908	"07/09/2017 01:59"	2017
203	250	3	2	288	110.42	3.79	3.83	908	"07/09/2017 02:59"	2017
203	250	3	2	288	110.42	3.79	3.83	907	"07/09/2017 02:59"	2017
203	250	4	2	288	110.17	3.79	3.83	908	"07/09/2017 03:59"	2017
203	250	4	2	288	110.17	3.79	3.83	907	"07/09/2017 03:59"	2017
203	250	5	2	288	110.17	3.79	3.83	907	"07/09/2017 04:59"	2017
203	250	5	2	288	110.17	3.79	3.83	908	"07/09/2017 04:59"	2017
203	250	6	2	288	110.33	3.79	3.83	907	"07/09/2017 05:59"	2017
203	250	6	2	288	110.33	3.79	3.83	908	"07/09/2017 05:59"	2017
203	250	7	3	352	145.47	3.79	4.05	908	"07/09/2017 06:59"	2017
203	250	7	3	352	145.47	3.79	4.05	907	"07/09/2017 06:59"	2017
203	250	8	3	432	165.45	1.67	3.47	908	"07/09/2017 07:59"	2017
203	250	8	3	432	165.45	1.67	3.47	907	"07/09/2017 07:59"	2017
203	250	9	3	432	165.45	1.52	3.33	908	"07/09/2017 08:59"	2017
203	250	9	3	432	165.45	1.52	3.33	907	"07/09/2017 08:59"	2017
203	250	10	3	297	120.33	3.79	4.04	907	"07/09/2017 09:59"	2017
203	250	10	3	297	120.33	3.79	4.04	908	"07/09/2017 09:59"	2017
203	250	11	2	288	110.25	3.79	3.83	907	"07/09/2017 10:59"	2017
203	250	11	2	288	110.25	3.79	3.83	908	"07/09/2017 10:59"	2017
203	250	12	4	392	160.4	3.49	4.08	908	"07/09/2017 11:59"	2017
203	250	12	4	392	160.4	3.49	4.08	907	"07/09/2017 11:59"	2017
203	250	13	4	532	210.43	3.28	4.02	907	"07/09/2017 12:59"	2017
203	250	13	4	532	210.43	3.28	4.02	908	"07/09/2017 12:59"	2017
203	250	14	3	386	155.52	2.95	3.79	907	"07/09/2017 13:59"	2017
203	250	14	3	386	155.52	2.95	3.79	908	"07/09/2017 13:59"	2017
203	250	15	3	409	160.47	3.03	3.82	907	"07/09/2017 14:59"	2017
203	250	15	3	409	160.47	3.03	3.82	908	"07/09/2017 14:59"	2017
203	250	16	5	500	205.25	3.35	4.13	907	"07/09/2017 15:59"	2017
203	250	16	5	500	205.25	3.35	4.13	908	"07/09/2017 15:59"	2017
203	250	17	5	625	250.77	1.07	3.29	907	"07/09/2017 16:59"	2017
203	250	17	5	625	250.77	1.07	3.29	908	"07/09/2017 16:59"	2017
203	250	18	4	576	220.85	1.06	2.66	908	"07/09/2017 17:59"	2017
203	250	18	4	576	220.85	1.06	2.66	907	"07/09/2017 17:59"	2017
203	250	19	4	576	220.3	0.73	2.26	908	"07/09/2017 18:59"	2017
203	250	19	4	576	220.3	0.73	2.26	907	"07/09/2017 18:59"	2017
203	250	20	5	653	260.32	0.53	2.04	907	"07/09/2017 19:59"	2017
203	250	20	5	653	260.32	0.53	2.04	908	"07/09/2017 19:59"	2017
203	250	21	4	448	180.77	1.19	1.73	908	"07/09/2017 20:59"	2017
203	250	21	4	448	180.77	1.19	1.73	907	"07/09/2017 20:59"	2017
203	250	22	3	314	113.02	1.77	2.42	908	"07/09/2017 21:59"	2017
203	250	22	3	314	113.02	1.77	2.42	907	"07/09/2017 21:59"	2017
203	250	23	2	288	108.95	1.77	1.81	907	"07/09/2017 22:59"	2017
203	250	23	2	288	108.95	1.77	1.81	908	"07/09/2017 22:59"	2017
203	250	24	2	288	109.18	1.77	1.82	907	"07/09/2017 23:59"	2017
203	250	24	2	288	109.18	1.77	1.82	908	"07/09/2017 23:59"	2017
203	251	1	2	288	109.27	1.74	1.81	907	"08/09/2017 00:59"	2017
203	251	1	2	288	109.27	1.74	1.81	908	"08/09/2017 00:59"	2017
203	251	2	2	288	109.1	1.6	1.73	907	"08/09/2017 01:59"	2017
203	251	2	2	288	109.1	1.6	1.73	908	"08/09/2017 01:59"	2017
203	251	3	2	265	106.17	1.69	1.8	908	"08/09/2017 02:59"	2017
203	251	3	2	265	106.17	1.69	1.8	907	"08/09/2017 02:59"	2017
203	251	4	2	288	109.05	1.76	1.81	908	"08/09/2017 03:59"	2017
203	251	4	2	288	109.05	1.76	1.81	907	"08/09/2017 03:59"	2017
203	251	5	2	288	109.03	1.77	1.81	908	"08/09/2017 04:59"	2017
203	251	5	2	288	109.03	1.77	1.81	907	"08/09/2017 04:59"	2017
203	251	6	2	288	109.1	1.77	1.81	908	"08/09/2017 05:59"	2017
203	251	6	2	288	109.1	1.77	1.81	907	"08/09/2017 05:59"	2017
203	251	7	2	288	109.35	1.77	1.81	908	"08/09/2017 06:59"	2017
203	251	7	2	288	109.35	1.77	1.81	907	"08/09/2017 06:59"	2017
203	251	8	2	288	109.23	1.77	1.81	907	"08/09/2017 07:59"	2017
203	251	8	2	288	109.23	1.77	1.81	908	"08/09/2017 07:59"	2017
203	251	9	2	288	109.23	1.77	1.81	908	"08/09/2017 08:59"	2017
203	251	9	2	288	109.23	1.77	1.81	907	"08/09/2017 08:59"	2017
203	251	10	4	416	179.25	0.59	1.75	908	"08/09/2017 09:59"	2017
203	251	10	4	416	179.25	0.59	1.75	907	"08/09/2017 09:59"	2017
203	251	11	4	576	219.53	0.77	1.63	908	"08/09/2017 10:59"	2017
203	251	11	4	576	219.53	0.77	1.63	907	"08/09/2017 10:59"	2017
203	251	12	4	576	219.7	1.01	1.93	907	"08/09/2017 11:59"	2017
203	251	12	4	576	219.7	1.01	1.93	908	"08/09/2017 11:59"	2017
203	251	13	5	592	234.48	1.76	2.35	907	"08/09/2017 12:59"	2017
203	251	13	5	592	234.48	1.76	2.35	908	"08/09/2017 12:59"	2017
203	251	14	5	592	234.48	0.78	1.97	907	"08/09/2017 13:59"	2017
203	251	14	5	592	234.48	0.78	1.97	908	"08/09/2017 13:59"	2017
203	251	15	4	576	219.52	1.05	1.97	907	"08/09/2017 14:59"	2017
203	251	15	4	576	219.52	1.05	1.97	908	"08/09/2017 14:59"	2017
203	251	16	4	576	222.43	0.76	2.19	907	"08/09/2017 15:59"	2017
203	251	16	4	576	222.43	0.76	2.19	908	"08/09/2017 15:59"	2017
203	251	17	4	333	152.02	1.9	2.79	908	"08/09/2017 16:59"	2017
203	251	17	4	333	152.02	1.9	2.79	907	"08/09/2017 16:59"	2017
203	251	18	2	288	112.12	1.9	1.94	908	"08/09/2017 17:59"	2017
203	251	18	2	288	112.12	1.9	1.94	907	"08/09/2017 17:59"	2017
203	251	19	2	288	112.05	1.9	1.94	908	"08/09/2017 18:59"	2017
203	251	19	2	288	112.05	1.9	1.94	907	"08/09/2017 18:59"	2017
203	251	20	2	288	112.23	1.9	1.94	908	"08/09/2017 19:59"	2017
203	251	20	2	288	112.23	1.9	1.94	907	"08/09/2017 19:59"	2017
203	251	21	2	288	112.08	1.9	1.94	908	"08/09/2017 20:59"	2017
203	251	21	2	288	112.08	1.9	1.94	907	"08/09/2017 20:59"	2017
203	251	22	3	337	142.4	1.9	2.82	908	"08/09/2017 21:59"	2017
203	251	22	3	337	142.4	1.9	2.82	907	"08/09/2017 21:59"	2017
203	251	23	3	304	127.13	1.89	2.8	908	"08/09/2017 22:59"	2017
203	251	23	3	304	127.13	1.89	2.8	907	"08/09/2017 22:59"	2017
203	251	24	3	290	124.4	1.9	2.91	908	"08/09/2017 23:59"	2017
203	251	24	3	290	124.4	1.9	2.91	907	"08/09/2017 23:59"	2017
203	252	1	2	288	109.27	1.9	1.92	908	"09/09/2017 00:59"	2017
203	252	1	2	288	109.27	1.9	1.92	907	"09/09/2017 00:59"	2017
203	252	2	2	288	109.28	1.89	1.92	908	"09/09/2017 01:59"	2017
203	252	2	2	288	109.28	1.89	1.92	907	"09/09/2017 01:59"	2017
203	252	3	2	288	109.25	1.9	1.93	907	"09/09/2017 02:59"	2017
203	252	3	2	288	109.25	1.9	1.93	908	"09/09/2017 02:59"	2017
203	252	4	2	288	109.13	1.9	1.92	907	"09/09/2017 03:59"	2017
203	252	4	2	288	109.13	1.9	1.92	908	"09/09/2017 03:59"	2017
203	252	5	2	288	109.15	1.9	1.92	908	"09/09/2017 04:59"	2017
203	252	5	2	288	109.15	1.9	1.92	907	"09/09/2017 04:59"	2017
203	252	6	2	288	109.12	1.89	1.92	907	"09/09/2017 05:59"	2017
203	252	6	2	288	109.12	1.89	1.92	908	"09/09/2017 05:59"	2017
203	252	7	2	288	109.07	1.89	1.92	908	"09/09/2017 06:59"	2017
203	252	7	2	288	109.07	1.89	1.92	907	"09/09/2017 06:59"	2017
203	252	8	2	288	109.08	1.9	1.92	907	"09/09/2017 07:59"	2017
203	252	8	2	288	109.08	1.9	1.92	908	"09/09/2017 07:59"	2017
203	252	9	2	288	109.18	1.9	1.92	908	"09/09/2017 08:59"	2017
203	252	9	2	288	109.18	1.9	1.92	907	"09/09/2017 08:59"	2017
203	252	10	4	434	179.08	0.33	2.35	907	"09/09/2017 09:59"	2017
203	252	10	4	434	179.08	0.33	2.35	908	"09/09/2017 09:59"	2017
203	252	11	4	576	222.33	1.9	2.65	907	"09/09/2017 10:59"	2017
203	252	11	4	576	222.33	1.9	2.65	908	"09/09/2017 10:59"	2017
203	252	12	4	576	219.42	1.91	2.37	908	"09/09/2017 11:59"	2017
203	252	12	4	576	219.42	1.91	2.37	907	"09/09/2017 11:59"	2017
203	252	13	4	553	216.05	1.14	2.14	908	"09/09/2017 12:59"	2017
203	252	13	4	553	216.05	1.14	2.14	907	"09/09/2017 12:59"	2017
203	252	14	4	553	219.5	0.86	1.71	907	"09/09/2017 13:59"	2017
203	252	14	4	553	219.5	0.86	1.71	908	"09/09/2017 13:59"	2017
203	252	15	4	576	219.7	1.05	1.77	908	"09/09/2017 14:59"	2017
203	252	15	4	576	219.7	1.05	1.77	907	"09/09/2017 14:59"	2017
203	252	16	5	577	218.92	1.42	2.33	908	"09/09/2017 15:59"	2017
203	252	16	5	577	218.92	1.42	2.33	907	"09/09/2017 15:59"	2017
203	252	17	5	720	274.55	1.27	2.25	908	"09/09/2017 16:59"	2017
203	252	17	5	720	274.55	1.27	2.25	907	"09/09/2017 16:59"	2017
203	252	18	5	720	274.55	0.52	2.2	908	"09/09/2017 17:59"	2017
203	252	18	5	720	274.55	0.52	2.2	907	"09/09/2017 17:59"	2017
203	252	19	6	418	169.32	1.46	3.36	907	"09/09/2017 18:59"	2017
203	252	19	6	418	169.32	1.46	3.36	908	"09/09/2017 18:59"	2017
203	252	20	5	395	179.13	1.46	3.15	908	"09/09/2017 19:59"	2017
203	252	20	5	395	179.13	1.46	3.15	907	"09/09/2017 19:59"	2017
203	252	21	6	554	239.57	1.46	3.53	908	"09/09/2017 20:59"	2017
203	252	21	6	554	239.57	1.46	3.53	907	"09/09/2017 20:59"	2017
203	252	22	6	502	254.35	1.46	3.33	907	"09/09/2017 21:59"	2017
203	252	22	6	502	254.35	1.46	3.33	908	"09/09/2017 21:59"	2017
203	252	23	6	501	204.38	1.22	2.94	908	"09/09/2017 22:59"	2017
203	252	23	6	501	204.38	1.22	2.94	907	"09/09/2017 22:59"	2017
203	252	24	4	433	164.33	1.47	2.53	907	"09/09/2017 23:59"	2017
203	252	24	4	433	164.33	1.47	2.53	908	"09/09/2017 23:59"	2017
203	253	1	3	337	139.4	1.45	2.15	907	"10/09/2017 00:59"	2017
203	253	1	3	337	139.4	1.45	2.15	908	"10/09/2017 00:59"	2017
203	253	2	2	288	112.03	1.46	1.5	907	"10/09/2017 01:59"	2017
203	253	2	2	288	112.03	1.46	1.5	908	"10/09/2017 01:59"	2017
203	253	3	2	288	112.12	1.46	1.5	908	"10/09/2017 02:59"	2017
203	253	3	2	288	112.12	1.46	1.5	907	"10/09/2017 02:59"	2017
203	253	4	2	288	112.08	1.46	1.5	907	"10/09/2017 03:59"	2017
203	253	4	2	288	112.08	1.46	1.5	908	"10/09/2017 03:59"	2017
203	253	5	2	288	112.15	1.46	1.5	908	"10/09/2017 04:59"	2017
203	253	5	2	288	112.15	1.46	1.5	907	"10/09/2017 04:59"	2017
203	253	6	2	288	112.12	1.45	1.5	907	"10/09/2017 05:59"	2017
203	253	6	2	288	112.12	1.45	1.5	908	"10/09/2017 05:59"	2017
203	253	7	2	288	112.23	1.46	1.5	908	"10/09/2017 06:59"	2017
203	253	7	2	288	112.23	1.46	1.5	907	"10/09/2017 06:59"	2017
203	253	8	2	288	111.98	1.46	1.5	907	"10/09/2017 07:59"	2017
203	253	8	2	288	111.98	1.46	1.5	908	"10/09/2017 07:59"	2017
203	253	9	4	332	153.45	0.83	2.17	907	"10/09/2017 08:59"	2017
203	253	9	4	332	153.45	0.83	2.17	908	"10/09/2017 08:59"	2017
203	253	10	4	353	155.03	0.24	2.01	908	"10/09/2017 09:59"	2017
203	253	10	4	353	155.03	0.24	2.01	907	"10/09/2017 09:59"	2017
203	253	11	4	441	200.3	1.48	3.15	908	"10/09/2017 10:59"	2017
203	253	11	4	441	200.3	1.48	3.15	907	"10/09/2017 10:59"	2017
203	253	12	4	290	110.28	1.49	3.45	908	"10/09/2017 11:59"	2017
203	253	12	4	290	110.28	1.49	3.45	907	"10/09/2017 11:59"	2017
203	253	13	2	288	110.32	1.48	2.58	908	"10/09/2017 12:59"	2017
203	253	13	2	288	110.32	1.48	2.58	907	"10/09/2017 12:59"	2017
203	253	14	2	50	75.13	1.48	2.58	907	"10/09/2017 13:59"	2017
203	253	14	2	50	75.13	1.48	2.58	908	"10/09/2017 13:59"	2017
203	253	15	2	25	37.8	1.49	2.38	908	"10/09/2017 14:59"	2017
203	253	15	2	25	37.8	1.49	2.38	907	"10/09/2017 14:59"	2017
203	253	16	2	160	76.63	1.48	2.77	907	"10/09/2017 15:59"	2017
203	253	16	2	160	76.63	1.48	2.77	908	"10/09/2017 15:59"	2017
203	253	17	2	153	65.17	1.49	2.75	907	"10/09/2017 16:59"	2017
203	253	17	2	153	65.17	1.49	2.75	908	"10/09/2017 16:59"	2017
203	253	18	2	170	80.33	1.48	2.02	907	"10/09/2017 17:59"	2017
203	253	18	2	170	80.33	1.48	2.02	908	"10/09/2017 17:59"	2017
203	253	19	2	160	69.98	1.48	3.15	907	"10/09/2017 18:59"	2017
203	253	19	2	160	69.98	1.48	3.15	908	"10/09/2017 18:59"	2017
203	253	20	3	164	74.97	1.49	2.52	908	"10/09/2017 19:59"	2017
203	253	20	3	164	74.97	1.49	2.52	907	"10/09/2017 19:59"	2017
203	253	21	4	481	215.25	1.06	2.48	907	"10/09/2017 20:59"	2017
203	253	21	4	481	215.25	1.06	2.48	908	"10/09/2017 20:59"	2017
203	253	22	4	576	220.8	0.96	2.41	907	"10/09/2017 21:59"	2017
203	253	22	4	576	220.8	0.96	2.41	908	"10/09/2017 21:59"	2017
203	253	23	4	576	220.55	1.1	2.36	908	"10/09/2017 22:59"	2017
203	253	23	4	576	220.55	1.1	2.36	907	"10/09/2017 22:59"	2017
203	253	24	4	481	195.67	1.1	2.58	907	"10/09/2017 23:59"	2017
203	253	24	4	481	195.67	1.1	2.58	908	"10/09/2017 23:59"	2017
203	254	1	3	292	114.68	1.81	3.87	907	"11/09/2017 00:59"	2017
203	254	1	3	292	114.68	1.81	3.87	908	"11/09/2017 00:59"	2017
203	254	2	2	160	70.13	2.95	3.86	907	"11/09/2017 01:59"	2017
203	254	2	2	160	70.13	2.95	3.86	908	"11/09/2017 01:59"	2017
203	254	3	1	144	55.15	1.78	2.24	907	"11/09/2017 02:59"	2017
203	254	3	1	144	55.15	1.78	2.24	908	"11/09/2017 02:59"	2017
203	254	4	1	144	55.1	1.6	1.88	907	"11/09/2017 03:59"	2017
203	254	4	1	144	55.1	1.6	1.88	908	"11/09/2017 03:59"	2017
203	254	5	1	144	55.15	1.17	1.29	907	"11/09/2017 04:59"	2017
203	254	5	1	144	55.15	1.17	1.29	908	"11/09/2017 04:59"	2017
203	254	6	1	144	55.17	1.48	1.75	907	"11/09/2017 05:59"	2017
203	254	6	1	144	55.17	1.48	1.75	908	"11/09/2017 05:59"	2017
203	254	7	1	144	55.15	1.17	1.45	908	"11/09/2017 06:59"	2017
203	254	7	1	144	55.15	1.17	1.45	907	"11/09/2017 06:59"	2017
203	254	8	1	144	55.15	1.22	1.55	907	"11/09/2017 07:59"	2017
203	254	8	1	144	55.15	1.22	1.55	908	"11/09/2017 07:59"	2017
203	254	9	2	225	95.38	0.89	2.49	907	"11/09/2017 08:59"	2017
203	254	9	2	225	95.38	0.89	2.49	908	"11/09/2017 08:59"	2017
203	254	10	2	148	60.13	2.91	3.96	907	"11/09/2017 09:59"	2017
203	254	10	2	148	60.13	2.91	3.96	908	"11/09/2017 09:59"	2017
203	254	11	2	288	110.28	2.93	3.36	908	"11/09/2017 10:59"	2017
203	254	11	2	288	110.28	2.93	3.36	907	"11/09/2017 10:59"	2017
203	254	12	2	288	110.17	2.95	3.33	908	"11/09/2017 11:59"	2017
203	254	12	2	288	110.17	2.95	3.33	907	"11/09/2017 11:59"	2017
203	254	13	1	144	55.18	2.84	2.94	907	"11/09/2017 12:59"	2017
203	254	13	1	144	55.18	2.84	2.94	908	"11/09/2017 12:59"	2017
203	254	14	2	153	66	3.03	3.94	907	"11/09/2017 13:59"	2017
203	254	14	2	153	66	3.03	3.94	908	"11/09/2017 13:59"	2017
203	254	15	2	288	112.47	2.7	3.44	907	"11/09/2017 14:59"	2017
203	254	15	2	288	112.47	2.7	3.44	908	"11/09/2017 14:59"	2017
203	254	16	2	225	111.63	2.55	3.3	908	"11/09/2017 15:59"	2017
203	254	16	2	225	111.63	2.55	3.3	907	"11/09/2017 15:59"	2017
203	254	17	2	288	110.15	2.46	3.41	908	"11/09/2017 16:59"	2017
203	254	17	2	288	110.15	2.46	3.41	907	"11/09/2017 16:59"	2017
203	254	18	2	225	100.32	2.22	3.4	908	"11/09/2017 17:59"	2017
203	254	18	2	225	100.32	2.22	3.4	907	"11/09/2017 17:59"	2017
203	254	19	1	144	55.02	1.99	2.09	908	"11/09/2017 18:59"	2017
203	254	19	1	144	55.02	1.99	2.09	907	"11/09/2017 18:59"	2017
203	254	20	1	144	55.17	1.91	1.99	908	"11/09/2017 19:59"	2017
203	254	20	1	144	55.17	1.91	1.99	907	"11/09/2017 19:59"	2017
203	254	21	1	144	55.13	1.87	1.94	907	"11/09/2017 20:59"	2017
203	254	21	1	144	55.13	1.87	1.94	908	"11/09/2017 20:59"	2017
203	254	22	1	144	55.18	1.9	1.97	907	"11/09/2017 21:59"	2017
203	254	22	1	144	55.18	1.9	1.97	908	"11/09/2017 21:59"	2017
203	254	23	1	144	55.18	2.02	2.08	907	"11/09/2017 22:59"	2017
203	254	23	1	144	55.18	2.02	2.08	908	"11/09/2017 22:59"	2017
203	254	24	1	144	55.15	2.05	2.11	908	"11/09/2017 23:59"	2017
203	254	24	1	144	55.15	2.05	2.11	907	"11/09/2017 23:59"	2017
203	255	1	1	121	50.17	2.2	2.28	907	"12/09/2017 00:59"	2017
203	255	1	1	121	50.17	2.2	2.28	908	"12/09/2017 00:59"	2017
203	255	2	1	144	55	2.3	2.35	908	"12/09/2017 01:59"	2017
203	255	2	1	144	55	2.3	2.35	907	"12/09/2017 01:59"	2017
203	255	3	2	160	69.98	2.14	3.49	907	"12/09/2017 02:59"	2017
203	255	3	2	160	69.98	2.14	3.49	908	"12/09/2017 02:59"	2017
203	255	4	2	160	70.33	2.17	3.33	907	"12/09/2017 03:59"	2017
203	255	4	2	160	70.33	2.17	3.33	908	"12/09/2017 03:59"	2017
203	255	5	1	144	55.15	1.89	2.1	907	"12/09/2017 04:59"	2017
203	255	5	1	144	55.15	1.89	2.1	908	"12/09/2017 04:59"	2017
203	255	6	2	169	75.15	1.67	3.3	908	"12/09/2017 05:59"	2017
203	255	6	2	169	75.15	1.67	3.3	907	"12/09/2017 05:59"	2017
203	255	7	2	288	110.3	1.45	2.86	908	"12/09/2017 06:59"	2017
203	255	7	2	288	110.3	1.45	2.86	907	"12/09/2017 06:59"	2017
203	255	8	4	386	170.8	0.28	2.37	907	"12/09/2017 07:59"	2017
203	255	8	4	386	170.8	0.28	2.37	908	"12/09/2017 07:59"	2017
203	255	9	5	592	235.55	0.33	1.97	907	"12/09/2017 08:59"	2017
203	255	9	5	592	235.55	0.33	1.97	908	"12/09/2017 08:59"	2017
203	255	10	5	548	225.5	0.04	1.51	908	"12/09/2017 09:59"	2017
203	255	10	5	548	225.5	0.04	1.51	907	"12/09/2017 09:59"	2017
203	255	11	4	433	165.17	0.77	2.25	907	"12/09/2017 10:59"	2017
203	255	11	4	433	165.17	0.77	2.25	908	"12/09/2017 10:59"	2017
203	255	12	6	542	230.88	0.76	2.98	907	"12/09/2017 11:59"	2017
203	255	12	6	542	230.88	0.76	2.98	908	"12/09/2017 11:59"	2017
203	255	13	4	434	179.05	0.76	1.88	908	"12/09/2017 12:59"	2017
203	255	13	4	434	179.05	0.76	1.88	907	"12/09/2017 12:59"	2017
203	255	14	5	452	184.48	0.77	2.9	908	"12/09/2017 13:59"	2017
203	255	14	5	452	184.48	0.77	2.9	907	"12/09/2017 13:59"	2017
203	255	15	3	314	161	0.77	1.92	907	"12/09/2017 14:59"	2017
203	255	15	3	314	161	0.77	1.92	908	"12/09/2017 14:59"	2017
203	255	16	3	432	164.38	0.77	1.94	908	"12/09/2017 15:59"	2017
203	255	16	3	432	164.38	0.77	1.94	907	"12/09/2017 15:59"	2017
203	255	17	3	409	164.28	0.77	1.89	908	"12/09/2017 16:59"	2017
203	255	17	3	409	164.28	0.77	1.89	907	"12/09/2017 16:59"	2017
203	255	18	3	432	167.17	0.76	1.51	908	"12/09/2017 17:59"	2017
203	255	18	3	432	167.17	0.76	1.51	907	"12/09/2017 17:59"	2017
203	255	19	3	297	122.25	0.76	2.18	908	"12/09/2017 18:59"	2017
203	255	19	3	297	122.25	0.76	2.18	907	"12/09/2017 18:59"	2017
203	255	20	3	388	157	0.77	1.75	907	"12/09/2017 19:59"	2017
203	255	20	3	388	157	0.77	1.75	908	"12/09/2017 19:59"	2017
203	255	21	3	432	167.43	0.77	1.72	907	"12/09/2017 20:59"	2017
203	255	21	3	432	167.43	0.77	1.72	908	"12/09/2017 20:59"	2017
203	255	22	3	432	167.33	0.77	1.65	907	"12/09/2017 21:59"	2017
203	255	22	3	432	167.33	0.77	1.65	908	"12/09/2017 21:59"	2017
203	255	23	3	432	167.57	0.76	1.45	908	"12/09/2017 22:59"	2017
203	255	23	3	432	167.57	0.76	1.45	907	"12/09/2017 22:59"	2017
203	255	24	3	432	165.63	0.77	1.42	907	"12/09/2017 23:59"	2017
203	255	24	3	432	165.63	0.77	1.42	908	"12/09/2017 23:59"	2017
203	256	1	3	432	167.13	0.76	1.53	907	"13/09/2017 00:59"	2017
203	256	1	3	432	167.13	0.76	1.53	908	"13/09/2017 00:59"	2017
203	256	2	3	432	164.32	0.77	1.84	908	"13/09/2017 01:59"	2017
203	256	2	3	432	164.32	0.77	1.84	907	"13/09/2017 01:59"	2017
203	256	3	3	292	114.17	0.77	2.2	908	"13/09/2017 02:59"	2017
203	256	3	3	292	114.17	0.77	2.2	907	"13/09/2017 02:59"	2017
203	256	4	3	369	149.2	0.77	2.11	908	"13/09/2017 03:59"	2017
203	256	4	3	369	149.2	0.77	2.11	907	"13/09/2017 03:59"	2017
203	256	5	3	292	114.27	0.77	2.19	908	"13/09/2017 04:59"	2017
203	256	5	3	292	114.27	0.77	2.19	907	"13/09/2017 04:59"	2017
203	256	6	4	441	174.17	0.76	2.09	908	"13/09/2017 05:59"	2017
203	256	6	4	441	174.17	0.76	2.09	907	"13/09/2017 05:59"	2017
203	256	7	6	553	269.55	0.47	2.09	908	"13/09/2017 06:59"	2017
203	256	7	6	553	269.55	0.47	2.09	907	"13/09/2017 06:59"	2017
203	256	8	6	736	289.63	0.77	1.78	908	"13/09/2017 07:59"	2017
203	256	8	6	736	289.63	0.77	1.78	907	"13/09/2017 07:59"	2017
203	256	9	5	720	274.8	0.85	1.81	908	"13/09/2017 08:59"	2017
203	256	9	5	720	274.8	0.85	1.81	907	"13/09/2017 08:59"	2017
203	256	10	5	720	274.53	0.06	1.45	907	"13/09/2017 09:59"	2017
203	256	10	5	720	274.53	0.06	1.45	908	"13/09/2017 09:59"	2017
203	256	11	6	699	284.38	0.24	1.6	907	"13/09/2017 10:59"	2017
203	256	11	6	699	284.38	0.24	1.6	908	"13/09/2017 10:59"	2017
203	256	12	5	674	263.78	0.08	1.04	908	"13/09/2017 11:59"	2017
203	256	12	5	674	263.78	0.08	1.04	907	"13/09/2017 11:59"	2017
203	256	13	6	729	284.63	0.21	1.65	908	"13/09/2017 12:59"	2017
203	256	13	6	729	284.63	0.21	1.65	907	"13/09/2017 12:59"	2017
203	256	14	5	657	259.43	0.44	1.47	907	"13/09/2017 13:59"	2017
203	256	14	5	657	259.43	0.44	1.47	908	"13/09/2017 13:59"	2017
203	256	15	5	435	199.4	0.51	1.62	907	"13/09/2017 14:59"	2017
203	256	15	5	435	199.4	0.51	1.62	908	"13/09/2017 14:59"	2017
203	256	16	3	301	160.95	0.51	1.63	907	"13/09/2017 15:59"	2017
203	256	16	3	301	160.95	0.51	1.63	908	"13/09/2017 15:59"	2017
203	256	17	3	432	164.37	0.51	1.68	907	"13/09/2017 16:59"	2017
203	256	17	3	432	164.37	0.51	1.68	908	"13/09/2017 16:59"	2017
203	256	18	3	432	164.28	0.51	1.14	907	"13/09/2017 17:59"	2017
203	256	18	3	432	164.28	0.51	1.14	908	"13/09/2017 17:59"	2017
203	256	19	3	388	154.32	0.51	1.1	907	"13/09/2017 18:59"	2017
203	256	19	3	388	154.32	0.51	1.1	908	"13/09/2017 18:59"	2017
203	256	20	3	337	138.78	0.51	1.26	907	"13/09/2017 19:59"	2017
203	256	20	3	337	138.78	0.51	1.26	908	"13/09/2017 19:59"	2017
203	256	21	3	432	164.48	0.51	1.42	907	"13/09/2017 20:59"	2017
203	256	21	3	432	164.48	0.51	1.42	908	"13/09/2017 20:59"	2017
203	256	22	3	432	164.3	0.51	1.44	908	"13/09/2017 21:59"	2017
203	256	22	3	432	164.3	0.51	1.44	907	"13/09/2017 21:59"	2017
203	256	23	3	432	164.18	0.51	1.51	907	"13/09/2017 22:59"	2017
203	256	23	3	432	164.18	0.51	1.51	908	"13/09/2017 22:59"	2017
203	256	24	3	432	164.32	0.51	1.42	907	"13/09/2017 23:59"	2017
203	256	24	3	432	164.32	0.51	1.42	908	"13/09/2017 23:59"	2017
203	257	1	3	432	164.37	0.51	1.19	907	"14/09/2017 00:59"	2017
203	257	1	3	432	164.37	0.51	1.19	908	"14/09/2017 00:59"	2017
203	257	2	3	369	164.33	0.51	1.92	907	"14/09/2017 01:59"	2017
203	257	2	3	369	164.33	0.51	1.92	908	"14/09/2017 01:59"	2017
203	257	3	3	432	163.93	0.51	1.83	908	"14/09/2017 02:59"	2017
203	257	3	3	432	163.93	0.51	1.83	907	"14/09/2017 02:59"	2017
203	257	4	3	369	149.38	0.51	1.81	908	"14/09/2017 03:59"	2017
203	257	4	3	369	149.38	0.51	1.81	907	"14/09/2017 03:59"	2017
203	257	5	3	369	149.22	0.51	1.95	907	"14/09/2017 04:59"	2017
203	257	5	3	369	149.22	0.51	1.95	908	"14/09/2017 04:59"	2017
203	257	6	3	313	129	0.51	1.93	907	"14/09/2017 05:59"	2017
203	257	6	3	313	129	0.51	1.93	908	"14/09/2017 05:59"	2017
203	257	7	3	289	109.12	0.51	1.89	907	"14/09/2017 06:59"	2017
203	257	7	3	289	109.12	0.51	1.89	908	"14/09/2017 06:59"	2017
203	257	8	4	513	207.48	0.51	1.86	907	"14/09/2017 07:59"	2017
203	257	8	4	513	207.48	0.51	1.86	908	"14/09/2017 07:59"	2017
203	257	9	5	676	265.92	0.47	1.83	907	"14/09/2017 08:59"	2017
203	257	9	5	676	265.92	0.47	1.83	908	"14/09/2017 08:59"	2017
203	257	10	5	676	265.67	0.56	2.15	907	"14/09/2017 09:59"	2017
203	257	10	5	676	265.67	0.56	2.15	908	"14/09/2017 09:59"	2017
203	257	11	4	576	220.58	0.5	1.22	907	"14/09/2017 10:59"	2017
203	257	11	4	576	220.58	0.5	1.22	908	"14/09/2017 10:59"	2017
203	257	12	4	481	195.72	0.05	1.78	908	"14/09/2017 11:59"	2017
203	257	12	4	481	195.72	0.05	1.78	907	"14/09/2017 11:59"	2017
203	257	13	4	448	180.48	0.15	1.74	907	"14/09/2017 12:59"	2017
203	257	13	4	448	180.48	0.15	1.74	908	"14/09/2017 12:59"	2017
203	257	14	3	289	130.15	0.29	0.83	907	"14/09/2017 13:59"	2017
203	257	14	3	289	130.15	0.29	0.83	908	"14/09/2017 13:59"	2017
203	257	15	1	144	55.15	0.37	0.58	908	"14/09/2017 14:59"	2017
203	257	15	1	144	55.15	0.37	0.58	907	"14/09/2017 14:59"	2017
203	257	16	2	288	111.18	0.6	2.54	907	"14/09/2017 15:59"	2017
203	257	16	2	288	111.18	0.6	2.54	908	"14/09/2017 15:59"	2017
203	257	17	2	288	110.3	0.76	2.58	907	"14/09/2017 16:59"	2017
203	257	17	2	288	110.3	0.76	2.58	908	"14/09/2017 16:59"	2017
203	257	18	2	160	70.13	0.94	2.87	907	"14/09/2017 17:59"	2017
203	257	18	2	160	70.13	0.94	2.87	908	"14/09/2017 17:59"	2017
203	257	19	2	148	60.17	0.84	2.5	908	"14/09/2017 18:59"	2017
203	257	19	2	148	60.17	0.84	2.5	907	"14/09/2017 18:59"	2017
203	257	20	2	288	110.35	0.8	2.28	908	"14/09/2017 19:59"	2017
203	257	20	2	288	110.35	0.8	2.28	907	"14/09/2017 19:59"	2017
203	257	21	2	265	110.32	0.79	2.65	908	"14/09/2017 20:59"	2017
203	257	21	2	265	110.32	0.79	2.65	907	"14/09/2017 20:59"	2017
203	257	22	2	202	90.2	0.87	2.38	907	"14/09/2017 21:59"	2017
203	257	22	2	202	90.2	0.87	2.38	908	"14/09/2017 21:59"	2017
203	257	23	1	144	54.98	0.91	0.96	907	"14/09/2017 22:59"	2017
203	257	23	1	144	54.98	0.91	0.96	908	"14/09/2017 22:59"	2017
203	257	24	1	144	54.98	0.91	0.99	908	"14/09/2017 23:59"	2017
203	257	24	1	144	54.98	0.91	0.99	907	"14/09/2017 23:59"	2017
203	258	1	1	144	55.17	0.99	1.19	907	"15/09/2017 00:59"	2017
203	258	1	1	144	55.17	0.99	1.19	908	"15/09/2017 00:59"	2017
203	258	2	1	144	54.98	1.14	1.2	908	"15/09/2017 01:59"	2017
203	258	2	1	144	54.98	1.14	1.2	907	"15/09/2017 01:59"	2017
203	258	3	1	144	55.22	1.23	1.38	908	"15/09/2017 02:59"	2017
203	258	3	1	144	55.22	1.23	1.38	907	"15/09/2017 02:59"	2017
203	258	4	1	144	55.23	1.6	1.64	908	"15/09/2017 03:59"	2017
203	258	4	1	144	55.23	1.6	1.64	907	"15/09/2017 03:59"	2017
203	258	5	1	144	55.17	1.49	1.59	908	"15/09/2017 04:59"	2017
203	258	5	1	144	55.17	1.49	1.59	907	"15/09/2017 04:59"	2017
203	258	6	1	144	54.98	1.46	1.62	908	"15/09/2017 05:59"	2017
203	258	6	1	144	54.98	1.46	1.62	907	"15/09/2017 05:59"	2017
203	258	7	1	144	55.02	1.41	1.6	908	"15/09/2017 06:59"	2017
203	258	7	1	144	55.02	1.41	1.6	907	"15/09/2017 06:59"	2017
203	258	8	1	100	43.17	1.24	1.32	907	"15/09/2017 07:59"	2017
203	258	8	1	100	43.17	1.24	1.32	908	"15/09/2017 07:59"	2017
203	258	9	1	144	55	1.29	1.34	908	"15/09/2017 08:59"	2017
203	258	9	1	144	55	1.29	1.34	907	"15/09/2017 08:59"	2017
203	258	10	1	144	55.13	1.23	1.32	907	"15/09/2017 09:59"	2017
203	258	10	1	144	55.13	1.23	1.32	908	"15/09/2017 09:59"	2017
203	258	11	2	125	58.62	0.75	2.37	907	"15/09/2017 10:59"	2017
203	258	11	2	125	58.62	0.75	2.37	908	"15/09/2017 10:59"	2017
203	258	12	2	242	107.13	0.71	1.71	907	"15/09/2017 11:59"	2017
203	258	12	2	242	107.13	0.71	1.71	908	"15/09/2017 11:59"	2017
203	258	13	2	288	110.48	1.07	1.72	907	"15/09/2017 12:59"	2017
203	258	13	2	288	110.48	1.07	1.72	908	"15/09/2017 12:59"	2017
203	258	14	2	288	110.33	1.19	1.94	907	"15/09/2017 13:59"	2017
203	258	14	2	288	110.33	1.19	1.94	908	"15/09/2017 13:59"	2017
203	258	15	2	288	109.83	1.36	2.62	907	"15/09/2017 14:59"	2017
203	258	15	2	288	109.83	1.36	2.62	908	"15/09/2017 14:59"	2017
203	258	16	2	288	110.65	1.75	2.72	908	"15/09/2017 15:59"	2017
203	258	16	2	288	110.65	1.75	2.72	907	"15/09/2017 15:59"	2017
203	258	17	2	288	110.28	1.82	2.86	908	"15/09/2017 16:59"	2017
203	258	17	2	288	110.28	1.82	2.86	907	"15/09/2017 16:59"	2017
203	258	18	2	265	105.3	1.78	3.04	908	"15/09/2017 17:59"	2017
203	258	18	2	265	105.3	1.78	3.04	907	"15/09/2017 17:59"	2017
203	258	19	2	145	55.15	1.73	3.36	907	"15/09/2017 18:59"	2017
203	258	19	2	145	55.15	1.73	3.36	908	"15/09/2017 18:59"	2017
203	258	20	2	288	110.07	1.71	2.92	908	"15/09/2017 19:59"	2017
203	258	20	2	288	110.07	1.71	2.92	907	"15/09/2017 19:59"	2017
203	258	21	2	288	110.77	1.77	3.06	908	"15/09/2017 20:59"	2017
203	258	21	2	288	110.77	1.77	3.06	907	"15/09/2017 20:59"	2017
203	258	22	2	208	110.25	1.8	3.04	908	"15/09/2017 21:59"	2017
203	258	22	2	208	110.25	1.8	3.04	907	"15/09/2017 21:59"	2017
203	258	23	2	288	110.32	1.77	3.19	908	"15/09/2017 22:59"	2017
203	258	23	2	288	110.32	1.77	3.19	907	"15/09/2017 22:59"	2017
203	258	24	2	288	110.33	1.53	2.7	908	"15/09/2017 23:59"	2017
203	258	24	2	288	110.33	1.53	2.7	907	"15/09/2017 23:59"	2017
203	259	1	2	180	80.08	1.57	2.67	907	"16/09/2017 00:59"	2017
203	259	1	2	180	80.08	1.57	2.67	908	"16/09/2017 00:59"	2017
203	259	2	1	144	55.15	1.36	1.47	908	"16/09/2017 01:59"	2017
203	259	2	1	144	55.15	1.36	1.47	907	"16/09/2017 01:59"	2017
203	259	3	1	144	55.15	1.51	1.7	908	"16/09/2017 02:59"	2017
203	259	3	1	144	55.15	1.51	1.7	907	"16/09/2017 02:59"	2017
203	259	4	1	144	55.17	2.12	2.22	907	"16/09/2017 03:59"	2017
203	259	4	1	144	55.17	2.12	2.22	908	"16/09/2017 03:59"	2017
203	259	5	1	144	55.15	2.27	2.34	907	"16/09/2017 04:59"	2017
203	259	5	1	144	55.15	2.27	2.34	908	"16/09/2017 04:59"	2017
203	259	6	1	144	55.17	2.42	2.52	907	"16/09/2017 05:59"	2017
203	259	6	1	144	55.17	2.42	2.52	908	"16/09/2017 05:59"	2017
203	259	7	1	144	55	2.47	2.59	908	"16/09/2017 06:59"	2017
203	259	7	1	144	55	2.47	2.59	907	"16/09/2017 06:59"	2017
203	259	8	1	144	55.18	2.65	2.77	907	"16/09/2017 07:59"	2017
203	259	8	1	144	55.18	2.65	2.77	908	"16/09/2017 07:59"	2017
203	259	9	2	180	80.13	2.56	3.7	907	"16/09/2017 08:59"	2017
203	259	9	2	180	80.13	2.56	3.7	908	"16/09/2017 08:59"	2017
203	259	10	2	242	100.3	1.45	2.65	907	"16/09/2017 09:59"	2017
203	259	10	2	242	100.3	1.45	2.65	908	"16/09/2017 09:59"	2017
203	259	11	2	233	95	2.37	3.14	907	"16/09/2017 10:59"	2017
203	259	11	2	233	95	2.37	3.14	908	"16/09/2017 10:59"	2017
203	259	12	1	121	50.15	2.33	2.62	908	"16/09/2017 11:59"	2017
203	259	12	1	121	50.15	2.33	2.62	907	"16/09/2017 11:59"	2017
203	259	13	2	160	99.97	1.93	3.31	908	"16/09/2017 12:59"	2017
203	259	13	2	160	99.97	1.93	3.31	907	"16/09/2017 12:59"	2017
203	259	14	2	288	110.43	1.31	2.2	908	"16/09/2017 13:59"	2017
203	259	14	2	288	110.43	1.31	2.2	907	"16/09/2017 13:59"	2017
203	259	15	2	169	75.12	1.29	2.56	907	"16/09/2017 14:59"	2017
203	259	15	2	169	75.12	1.29	2.56	908	"16/09/2017 14:59"	2017
203	259	16	1	144	55.17	0.96	1.23	907	"16/09/2017 15:59"	2017
203	259	16	1	144	55.17	0.96	1.23	908	"16/09/2017 15:59"	2017
203	259	17	2	169	75.32	0.69	2.72	907	"16/09/2017 16:59"	2017
203	259	17	2	169	75.32	0.69	2.72	908	"16/09/2017 16:59"	2017
203	259	18	2	180	79.98	0.97	2.65	908	"16/09/2017 17:59"	2017
203	259	18	2	180	79.98	0.97	2.65	907	"16/09/2017 17:59"	2017
203	259	19	1	144	55.02	0.93	0.96	908	"16/09/2017 18:59"	2017
203	259	19	1	144	55.02	0.93	0.96	907	"16/09/2017 18:59"	2017
203	259	20	1	144	54.98	0.49	0.75	908	"16/09/2017 19:59"	2017
203	259	20	1	144	54.98	0.49	0.75	907	"16/09/2017 19:59"	2017
203	259	21	1	144	55.47	0.38	0.49	908	"16/09/2017 20:59"	2017
203	259	21	1	144	55.47	0.38	0.49	907	"16/09/2017 20:59"	2017
203	259	22	2	193	85.15	0.93	2.94	908	"16/09/2017 21:59"	2017
203	259	22	2	193	85.15	0.93	2.94	907	"16/09/2017 21:59"	2017
203	259	23	1	144	55.25	0.97	1.33	908	"16/09/2017 22:59"	2017
203	259	23	1	144	55.25	0.97	1.33	907	"16/09/2017 22:59"	2017
203	259	24	2	225	95.27	0.74	2.54	908	"16/09/2017 23:59"	2017
203	259	24	2	225	95.27	0.74	2.54	907	"16/09/2017 23:59"	2017
203	260	1	2	148	60.23	0.67	2.66	907	"17/09/2017 00:59"	2017
203	260	1	2	148	60.23	0.67	2.66	908	"17/09/2017 00:59"	2017
203	260	2	2	145	55.18	0.72	2.78	908	"17/09/2017 01:59"	2017
203	260	2	2	145	55.18	0.72	2.78	907	"17/09/2017 01:59"	2017
203	260	3	2	148	60.15	1.32	3.15	908	"17/09/2017 02:59"	2017
203	260	3	2	148	60.15	1.32	3.15	907	"17/09/2017 02:59"	2017
203	260	4	2	145	54.93	1.49	3.29	907	"17/09/2017 03:59"	2017
203	260	4	2	145	54.93	1.49	3.29	908	"17/09/2017 03:59"	2017
203	260	5	1	144	55.15	2.68	3.48	907	"17/09/2017 04:59"	2017
203	260	5	1	144	55.15	2.68	3.48	908	"17/09/2017 04:59"	2017
203	260	6	2	145	75.07	1.69	3.2	908	"17/09/2017 05:59"	2017
203	260	6	2	145	75.07	1.69	3.2	907	"17/09/2017 05:59"	2017
203	260	7	1	144	55.15	1.91	2.27	908	"17/09/2017 06:59"	2017
203	260	7	1	144	55.15	1.91	2.27	907	"17/09/2017 06:59"	2017
203	260	8	3	90	55.18	2.94	4.5	908	"17/09/2017 07:59"	2017
203	260	8	3	90	55.18	2.94	4.5	907	"17/09/2017 07:59"	2017
203	260	9	2	100	60.17	3.97	4.42	907	"17/09/2017 08:59"	2017
203	260	9	2	100	60.17	3.97	4.42	908	"17/09/2017 08:59"	2017
203	260	10	1	144	55.13	3.53	3.82	907	"17/09/2017 09:59"	2017
203	260	10	1	144	55.13	3.53	3.82	908	"17/09/2017 09:59"	2017
203	260	11	4	109	55.12	4.57	4.8	908	"17/09/2017 10:59"	2017
203	260	11	4	109	55.12	4.57	4.8	907	"17/09/2017 10:59"	2017
203	260	12	3	337	155.27	3.73	4.52	908	"17/09/2017 11:59"	2017
203	260	12	3	337	155.27	3.73	4.52	907	"17/09/2017 11:59"	2017
203	260	13	5	369	175.15	2.55	4.43	907	"17/09/2017 12:59"	2017
203	260	13	5	369	175.15	2.55	4.43	908	"17/09/2017 12:59"	2017
203	260	14	5	497	215.62	1.2	3.78	908	"17/09/2017 13:59"	2017
203	260	14	5	497	215.62	1.2	3.78	907	"17/09/2017 13:59"	2017
203	260	15	5	461	190.7	0.61	3.23	907	"17/09/2017 14:59"	2017
203	260	15	5	461	190.7	0.61	3.23	908	"17/09/2017 14:59"	2017
203	260	16	5	428	195.13	1.24	2.9	908	"17/09/2017 15:59"	2017
203	260	16	5	428	195.13	1.24	2.9	907	"17/09/2017 15:59"	2017
203	260	17	4	530	214.92	1.49	3.11	908	"17/09/2017 16:59"	2017
203	260	17	4	530	214.92	1.49	3.11	907	"17/09/2017 16:59"	2017
203	260	18	4	576	219.27	2.13	3.13	908	"17/09/2017 17:59"	2017
203	260	18	4	576	219.27	2.13	3.13	907	"17/09/2017 17:59"	2017
203	260	19	4	530	212.82	0.84	2.79	907	"17/09/2017 18:59"	2017
203	260	19	4	530	212.82	0.84	2.79	908	"17/09/2017 18:59"	2017
203	260	20	4	452	195.78	1.93	3.26	907	"17/09/2017 19:59"	2017
203	260	20	4	452	195.78	1.93	3.26	908	"17/09/2017 19:59"	2017
203	260	21	3	457	167.68	1.5	2.96	908	"17/09/2017 20:59"	2017
203	260	21	3	457	167.68	1.5	2.96	907	"17/09/2017 20:59"	2017
203	260	22	4	553	214.88	0.35	2.9	908	"17/09/2017 21:59"	2017
203	260	22	4	553	214.88	0.35	2.9	907	"17/09/2017 21:59"	2017
203	260	23	4	576	219.98	0.56	3	908	"17/09/2017 22:59"	2017
203	260	23	4	576	219.98	0.56	3	907	"17/09/2017 22:59"	2017
203	260	24	4	468	189.77	2.15	3.69	908	"17/09/2017 23:59"	2017
203	260	24	4	468	189.77	2.15	3.69	907	"17/09/2017 23:59"	2017
203	261	1	3	432	164.75	2.11	3.64	908	"18/09/2017 00:59"	2017
203	261	1	3	432	164.75	2.11	3.64	907	"18/09/2017 00:59"	2017
203	261	2	3	432	164.72	2.1	3.76	907	"18/09/2017 01:59"	2017
203	261	2	3	432	164.72	2.1	3.76	908	"18/09/2017 01:59"	2017
203	261	3	4	278	168.42	2.13	4	908	"18/09/2017 02:59"	2017
203	261	3	4	278	168.42	2.13	4	907	"18/09/2017 02:59"	2017
203	261	4	4	457	184.75	0.16	3.26	908	"18/09/2017 03:59"	2017
203	261	4	4	457	184.75	0.16	3.26	907	"18/09/2017 03:59"	2017
203	261	5	4	457	184.75	1.92	3.44	908	"18/09/2017 04:59"	2017
203	261	5	4	457	184.75	1.92	3.44	907	"18/09/2017 04:59"	2017
203	261	6	5	470	192.98	2.11	3.85	907	"18/09/2017 05:59"	2017
203	261	6	5	470	192.98	2.11	3.85	908	"18/09/2017 05:59"	2017
203	261	7	5	545	242.02	1.96	3.6	907	"18/09/2017 06:59"	2017
203	261	7	5	545	242.02	1.96	3.6	908	"18/09/2017 06:59"	2017
203	261	8	5	612	245.83	1.64	3.6	908	"18/09/2017 07:59"	2017
203	261	8	5	612	245.83	1.64	3.6	907	"18/09/2017 07:59"	2017
203	261	9	4	373	170.45	3.69	4.54	908	"18/09/2017 08:59"	2017
203	261	9	4	373	170.45	3.69	4.54	907	"18/09/2017 08:59"	2017
203	261	10	3	432	165.3	1.65	3.94	907	"18/09/2017 09:59"	2017
203	261	10	3	432	165.3	1.65	3.94	908	"18/09/2017 09:59"	2017
203	261	11	3	432	165.48	1.18	3.53	907	"18/09/2017 10:59"	2017
203	261	11	3	432	165.48	1.18	3.53	908	"18/09/2017 10:59"	2017
203	261	12	3	324	135.4	2.37	4.27	908	"18/09/2017 11:59"	2017
203	261	12	3	324	135.4	2.37	4.27	907	"18/09/2017 11:59"	2017
203	261	13	2	288	110.13	4.56	4.62	908	"18/09/2017 12:59"	2017
203	261	13	2	288	110.13	4.56	4.62	907	"18/09/2017 12:59"	2017
203	261	14	2	242	107.78	4.56	4.62	908	"18/09/2017 13:59"	2017
203	261	14	2	242	107.78	4.56	4.62	907	"18/09/2017 13:59"	2017
203	261	15	3	289	110.32	4.56	4.67	907	"18/09/2017 14:59"	2017
203	261	15	3	289	110.32	4.56	4.67	908	"18/09/2017 14:59"	2017
203	261	16	3	432	165.2	4.09	4.49	907	"18/09/2017 15:59"	2017
203	261	16	3	432	165.2	4.09	4.49	908	"18/09/2017 15:59"	2017
203	261	17	3	432	165.3	4.38	4.55	908	"18/09/2017 16:59"	2017
203	261	17	3	432	165.3	4.38	4.55	907	"18/09/2017 16:59"	2017
203	261	18	3	432	165.67	3.45	4.4	908	"18/09/2017 17:59"	2017
203	261	18	3	432	165.67	3.45	4.4	907	"18/09/2017 17:59"	2017
203	261	19	4	433	165.53	1.69	4.11	908	"18/09/2017 18:59"	2017
203	261	19	4	433	165.53	1.69	4.11	907	"18/09/2017 18:59"	2017
203	261	20	3	432	165.62	0.31	3.33	907	"18/09/2017 19:59"	2017
203	261	20	3	432	165.62	0.31	3.33	908	"18/09/2017 19:59"	2017
203	261	21	3	432	165.45	0.1	3.59	907	"18/09/2017 20:59"	2017
203	261	21	3	432	165.45	0.1	3.59	908	"18/09/2017 20:59"	2017
203	261	22	3	432	165.67	3.18	4.4	907	"18/09/2017 21:59"	2017
203	261	22	3	432	165.67	3.18	4.4	908	"18/09/2017 21:59"	2017
203	261	23	3	432	165.62	1.85	3.87	908	"18/09/2017 22:59"	2017
203	261	23	3	432	165.62	1.85	3.87	907	"18/09/2017 22:59"	2017
203	261	24	3	432	165.48	1.41	3.59	907	"18/09/2017 23:59"	2017
203	261	24	3	432	165.48	1.41	3.59	908	"18/09/2017 23:59"	2017
203	262	1	3	432	165.4	1.42	3.62	907	"19/09/2017 00:59"	2017
203	262	1	3	432	165.4	1.42	3.62	908	"19/09/2017 00:59"	2017
203	262	2	3	432	165.57	3.11	4.33	907	"19/09/2017 01:59"	2017
203	262	2	3	432	165.57	3.11	4.33	908	"19/09/2017 01:59"	2017
203	262	3	4	353	155.52	3.41	4.3	907	"19/09/2017 02:59"	2017
203	262	3	4	353	155.52	3.41	4.3	908	"19/09/2017 02:59"	2017
203	262	4	5	577	220.52	3.4	4.51	908	"19/09/2017 03:59"	2017
203	262	4	5	577	220.52	3.4	4.51	907	"19/09/2017 03:59"	2017
203	262	5	5	569	276.07	3.63	4.52	907	"19/09/2017 04:59"	2017
203	262	5	5	569	276.07	3.63	4.52	908	"19/09/2017 04:59"	2017
203	262	6	5	469	220.7	3.7	4.6	907	"19/09/2017 05:59"	2017
203	262	6	5	469	220.7	3.7	4.6	908	"19/09/2017 05:59"	2017
203	262	7	5	625	250.72	1.78	4.35	908	"19/09/2017 06:59"	2017
203	262	7	5	625	250.72	1.78	4.35	907	"19/09/2017 06:59"	2017
203	262	8	5	612	265.4	1.18	4.44	907	"19/09/2017 07:59"	2017
203	262	8	5	612	265.4	1.18	4.44	908	"19/09/2017 07:59"	2017
203	262	9	4	553	220.78	2.68	4.49	907	"19/09/2017 08:59"	2017
203	262	9	4	553	220.78	2.68	4.49	908	"19/09/2017 08:59"	2017
203	262	10	5	482	215.55	1.43	4.17	908	"19/09/2017 09:59"	2017
203	262	10	5	482	215.55	1.43	4.17	907	"19/09/2017 09:59"	2017
203	262	11	4	481	195.67	1.41	3.59	907	"19/09/2017 10:59"	2017
203	262	11	4	481	195.67	1.41	3.59	908	"19/09/2017 10:59"	2017
203	262	12	5	484	205.68	1.61	4.35	907	"19/09/2017 11:59"	2017
203	262	12	5	484	205.68	1.61	4.35	908	"19/09/2017 11:59"	2017
203	262	13	3	363	150.43	4.22	4.71	908	"19/09/2017 12:59"	2017
203	262	13	3	363	150.43	4.22	4.71	907	"19/09/2017 12:59"	2017
203	262	14	3	369	150.3	4.35	4.83	907	"19/09/2017 13:59"	2017
203	262	14	3	369	150.3	4.35	4.83	908	"19/09/2017 13:59"	2017
203	262	15	3	304	125.35	3.62	4.67	908	"19/09/2017 14:59"	2017
203	262	15	3	304	125.35	3.62	4.67	907	"19/09/2017 14:59"	2017
203	262	16	3	432	165.53	2.57	4.22	908	"19/09/2017 15:59"	2017
203	262	16	3	432	165.53	2.57	4.22	907	"19/09/2017 15:59"	2017
203	262	17	3	432	165.15	3.17	4.56	907	"19/09/2017 16:59"	2017
203	262	17	3	432	165.15	3.17	4.56	908	"19/09/2017 16:59"	2017
203	262	18	3	324	135.75	4.57	4.88	907	"19/09/2017 17:59"	2017
203	262	18	3	324	135.75	4.57	4.88	908	"19/09/2017 17:59"	2017
203	262	19	3	292	125.13	4.76	4.9	908	"19/09/2017 18:59"	2017
203	262	19	3	292	125.13	4.76	4.9	907	"19/09/2017 18:59"	2017
203	262	20	3	432	165.18	4.19	4.83	907	"19/09/2017 19:59"	2017
203	262	20	3	432	165.18	4.19	4.83	908	"19/09/2017 19:59"	2017
203	262	21	3	432	165.52	2.67	4.41	907	"19/09/2017 20:59"	2017
203	262	21	3	432	165.52	2.67	4.41	908	"19/09/2017 20:59"	2017
203	262	22	3	432	165.63	1.21	3.89	907	"19/09/2017 21:59"	2017
203	262	22	3	432	165.63	1.21	3.89	908	"19/09/2017 21:59"	2017
203	262	23	3	432	165.45	2.3	4.48	908	"19/09/2017 22:59"	2017
203	262	23	3	432	165.45	2.3	4.48	907	"19/09/2017 22:59"	2017
203	262	24	3	409	165.47	4.5	4.84	908	"19/09/2017 23:59"	2017
203	262	24	3	409	165.47	4.5	4.84	907	"19/09/2017 23:59"	2017
203	263	1	3	409	160.3	4.49	4.82	908	"20/09/2017 00:59"	2017
203	263	1	3	409	160.3	4.49	4.82	907	"20/09/2017 00:59"	2017
203	263	2	3	369	150.48	3.38	4.53	908	"20/09/2017 01:59"	2017
203	263	2	3	369	150.48	3.38	4.53	907	"20/09/2017 01:59"	2017
203	263	3	5	409	205.62	3.88	4.68	907	"20/09/2017 02:59"	2017
203	263	3	5	409	205.62	3.88	4.68	908	"20/09/2017 02:59"	2017
203	263	4	3	352	155.58	4.01	4.78	908	"20/09/2017 03:59"	2017
203	263	4	3	352	155.58	4.01	4.78	907	"20/09/2017 03:59"	2017
203	263	5	3	409	160.3	2.58	4.26	908	"20/09/2017 04:59"	2017
203	263	5	3	409	160.3	2.58	4.26	907	"20/09/2017 04:59"	2017
203	263	6	3	369	150.43	2.11	4.14	907	"20/09/2017 05:59"	2017
203	263	6	3	369	150.43	2.11	4.14	908	"20/09/2017 05:59"	2017
203	263	7	4	309	145.55	2.42	4.31	907	"20/09/2017 06:59"	2017
203	263	7	4	309	145.55	2.42	4.31	908	"20/09/2017 06:59"	2017
203	263	8	5	539	230.75	1.48	3.98	907	"20/09/2017 07:59"	2017
203	263	8	5	539	230.75	1.48	3.98	908	"20/09/2017 07:59"	2017
203	263	9	5	632	275.72	1.72	3.96	908	"20/09/2017 08:59"	2017
203	263	9	5	632	275.72	1.72	3.96	907	"20/09/2017 08:59"	2017
203	263	10	5	720	275.12	1.57	3.78	908	"20/09/2017 09:59"	2017
203	263	10	5	720	275.12	1.57	3.78	907	"20/09/2017 09:59"	2017
203	263	11	5	417	190.32	0.91	3.92	907	"20/09/2017 10:59"	2017
203	263	11	5	417	190.32	0.91	3.92	908	"20/09/2017 10:59"	2017
203	263	12	3	432	165.4	2.05	3.84	908	"20/09/2017 11:59"	2017
203	263	12	3	432	165.4	2.05	3.84	907	"20/09/2017 11:59"	2017
203	263	13	4	436	170.18	3.92	4.38	908	"20/09/2017 12:59"	2017
203	263	13	4	436	170.18	3.92	4.38	907	"20/09/2017 12:59"	2017
203	263	14	4	436	171.67	3.08	4.34	907	"20/09/2017 13:59"	2017
203	263	14	4	436	171.67	3.08	4.34	908	"20/09/2017 13:59"	2017
203	263	15	3	432	165.68	1.76	3.77	907	"20/09/2017 14:59"	2017
203	263	15	3	432	165.68	1.76	3.77	908	"20/09/2017 14:59"	2017
203	263	16	4	445	200.4	3.38	4.33	908	"20/09/2017 15:59"	2017
203	263	16	4	445	200.4	3.38	4.33	907	"20/09/2017 15:59"	2017
203	263	17	4	433	165.37	2.59	4.25	908	"20/09/2017 16:59"	2017
203	263	17	4	433	165.37	2.59	4.25	907	"20/09/2017 16:59"	2017
203	263	18	3	432	165.45	3.28	4.17	908	"20/09/2017 17:59"	2017
203	263	18	3	432	165.45	3.28	4.17	907	"20/09/2017 17:59"	2017
203	263	19	3	432	165.43	4.1	4.32	908	"20/09/2017 18:59"	2017
203	263	19	3	432	165.43	4.1	4.32	907	"20/09/2017 18:59"	2017
203	263	20	3	324	135.43	4.34	4.48	908	"20/09/2017 19:59"	2017
203	263	20	3	324	135.43	4.34	4.48	907	"20/09/2017 19:59"	2017
203	263	21	3	386	155.45	2.74	4.2	907	"20/09/2017 20:59"	2017
203	263	21	3	386	155.45	2.74	4.2	908	"20/09/2017 20:59"	2017
203	263	22	3	386	155.33	1.7	3.67	908	"20/09/2017 21:59"	2017
203	263	22	3	386	155.33	1.7	3.67	907	"20/09/2017 21:59"	2017
203	263	23	3	324	135.33	3.24	4.26	907	"20/09/2017 22:59"	2017
203	263	23	3	324	135.33	3.24	4.26	908	"20/09/2017 22:59"	2017
203	263	24	4	346	150.37	3.62	4.42	907	"20/09/2017 23:59"	2017
203	263	24	4	346	150.37	3.62	4.42	908	"20/09/2017 23:59"	2017
203	264	1	5	517	210.82	2.57	4.02	907	"21/09/2017 00:59"	2017
203	264	1	5	517	210.82	2.57	4.02	908	"21/09/2017 00:59"	2017
203	264	2	6	378	180.5	3.12	4.56	907	"21/09/2017 01:59"	2017
203	264	2	6	378	180.5	3.12	4.56	908	"21/09/2017 01:59"	2017
203	264	3	6	674	306.27	2.48	4.29	908	"21/09/2017 02:59"	2017
203	264	3	6	674	306.27	2.48	4.29	907	"21/09/2017 02:59"	2017
203	264	4	6	682	280.72	2.67	4.08	907	"21/09/2017 03:59"	2017
203	264	4	6	682	280.72	2.67	4.08	908	"21/09/2017 03:59"	2017
203	264	5	5	697	270.37	3.27	4.2	908	"21/09/2017 04:59"	2017
203	264	5	5	697	270.37	3.27	4.2	907	"21/09/2017 04:59"	2017
203	264	6	3	44	35	3.79	4.62	907	"21/09/2017 05:59"	2017
203	264	6	3	44	35	3.79	4.62	908	"21/09/2017 05:59"	2017
203	264	7	1	144	55.33	0.45	1.88	908	"21/09/2017 06:59"	2017
203	264	7	1	144	55.33	0.45	1.88	907	"21/09/2017 06:59"	2017
203	264	8	2	148	60.02	1.52	3.46	907	"21/09/2017 07:59"	2017
203	264	8	2	148	60.02	1.52	3.46	908	"21/09/2017 07:59"	2017
203	264	9	2	225	95.43	1.81	3.37	908	"21/09/2017 08:59"	2017
203	264	9	2	225	95.43	1.81	3.37	907	"21/09/2017 08:59"	2017
203	264	10	1	144	55.05	1.35	2.37	908	"21/09/2017 09:59"	2017
203	264	10	1	144	55.05	1.35	2.37	907	"21/09/2017 09:59"	2017
203	264	11	2	288	110.33	0.3	2.21	907	"21/09/2017 10:59"	2017
203	264	11	2	288	110.33	0.3	2.21	908	"21/09/2017 10:59"	2017
203	264	12	2	169	75.35	1.32	3.25	908	"21/09/2017 11:59"	2017
203	264	12	2	169	75.35	1.32	3.25	907	"21/09/2017 11:59"	2017
203	264	13	1	64	35.1	4.07	4.51	908	"21/09/2017 12:59"	2017
203	264	13	1	64	35.1	4.07	4.51	907	"21/09/2017 12:59"	2017
203	264	14	1	144	55.2	3.38	3.58	908	"21/09/2017 13:59"	2017
203	264	14	1	144	55.2	3.38	3.58	907	"21/09/2017 13:59"	2017
203	264	15	1	144	55.18	3.35	3.42	908	"21/09/2017 14:59"	2017
203	264	15	1	144	55.18	3.35	3.42	907	"21/09/2017 14:59"	2017
203	264	16	1	144	55.22	3.62	3.94	907	"21/09/2017 15:59"	2017
203	264	16	1	144	55.22	3.62	3.94	908	"21/09/2017 15:59"	2017
203	264	17	1	100	45.18	4.35	4.65	908	"21/09/2017 16:59"	2017
203	264	17	1	100	45.18	4.35	4.65	907	"21/09/2017 16:59"	2017
203	264	19	1	4	5.03	3.87	4.04	908	"21/09/2017 18:59"	2017
203	264	19	1	4	5.03	3.87	4.04	907	"21/09/2017 18:59"	2017
203	264	21	1	1	0	4.98	4.98	NA	NA	NA
203	264	22	1	144	55.15	4.47	4.65	NA	NA	NA
203	264	23	1	100	45.07	4.21	4.43	908	"21/09/2017 22:59"	2017
203	264	23	1	100	45.07	4.21	4.43	907	"21/09/2017 22:59"	2017
203	264	24	1	36	25	4.47	4.71	907	"21/09/2017 23:59"	2017
203	264	24	1	36	25	4.47	4.71	908	"21/09/2017 23:59"	2017
203	265	1	1	144	55.17	3.84	4.05	908	"22/09/2017 00:59"	2017
203	265	1	1	144	55.17	3.84	4.05	907	"22/09/2017 00:59"	2017
203	265	2	2	169	75.17	2.37	3.77	907	"22/09/2017 01:59"	2017
203	265	2	2	169	75.17	2.37	3.77	908	"22/09/2017 01:59"	2017
203	265	3	2	100	90.33	1.91	3.86	908	"22/09/2017 02:59"	2017
203	265	3	2	100	90.33	1.91	3.86	907	"22/09/2017 02:59"	2017
203	265	4	1	121	55.07	3.62	4.15	907	"22/09/2017 03:59"	2017
203	265	4	1	121	55.07	3.62	4.15	908	"22/09/2017 03:59"	2017
203	265	5	1	81	40.17	4.05	4.35	908	"22/09/2017 04:59"	2017
203	265	5	1	81	40.17	4.05	4.35	907	"22/09/2017 04:59"	2017
203	265	6	1	121	50.17	0.81	2.23	907	"22/09/2017 05:59"	2017
203	265	6	1	121	50.17	0.81	2.23	908	"22/09/2017 05:59"	2017
203	265	7	2	288	110.3	0.57	1.48	908	"22/09/2017 06:59"	2017
203	265	7	2	288	110.3	0.57	1.48	907	"22/09/2017 06:59"	2017
203	265	8	2	288	110.42	0.67	1.42	908	"22/09/2017 07:59"	2017
203	265	8	2	288	110.42	0.67	1.42	907	"22/09/2017 07:59"	2017
203	265	9	3	369	165.63	1.12	1.92	907	"22/09/2017 08:59"	2017
203	265	9	3	369	165.63	1.12	1.92	908	"22/09/2017 08:59"	2017
203	265	10	3	289	110.32	1.12	2.56	908	"22/09/2017 09:59"	2017
203	265	10	3	289	110.32	1.12	2.56	907	"22/09/2017 09:59"	2017
203	265	11	2	288	110.42	0.97	2.27	907	"22/09/2017 10:59"	2017
203	265	11	2	288	110.42	0.97	2.27	908	"22/09/2017 10:59"	2017
203	265	12	2	288	110.32	0.82	2.58	907	"22/09/2017 11:59"	2017
203	265	12	2	288	110.32	0.82	2.58	908	"22/09/2017 11:59"	2017
203	265	13	2	288	110.27	0.94	2.79	907	"22/09/2017 12:59"	2017
203	265	13	2	288	110.27	0.94	2.79	908	"22/09/2017 12:59"	2017
203	265	14	2	288	110.25	1.31	2.68	907	"22/09/2017 13:59"	2017
203	265	14	2	288	110.25	1.31	2.68	908	"22/09/2017 13:59"	2017
203	265	15	2	208	110.22	1.18	2.97	907	"22/09/2017 14:59"	2017
203	265	15	2	208	110.22	1.18	2.97	908	"22/09/2017 14:59"	2017
203	265	16	2	160	70.2	1.14	2.84	907	"22/09/2017 15:59"	2017
203	265	16	2	160	70.2	1.14	2.84	908	"22/09/2017 15:59"	2017
203	265	17	3	289	110.27	1.2	3.13	907	"22/09/2017 16:59"	2017
203	265	17	3	289	110.27	1.2	3.13	908	"22/09/2017 16:59"	2017
203	265	18	2	193	85.23	1.19	2.83	907	"22/09/2017 17:59"	2017
203	265	18	2	193	85.23	1.19	2.83	908	"22/09/2017 17:59"	2017
203	265	19	1	144	55.17	1.47	1.52	907	"22/09/2017 18:59"	2017
203	265	19	1	144	55.17	1.47	1.52	908	"22/09/2017 18:59"	2017
203	265	20	1	144	55.17	1.56	1.58	908	"22/09/2017 19:59"	2017
203	265	20	1	144	55.17	1.56	1.58	907	"22/09/2017 19:59"	2017
203	265	21	2	225	95.27	1.59	3.02	908	"22/09/2017 20:59"	2017
203	265	21	2	225	95.27	1.59	3.02	907	"22/09/2017 20:59"	2017
203	265	22	2	244	110.33	1.57	2.94	907	"22/09/2017 21:59"	2017
203	265	22	2	244	110.33	1.57	2.94	908	"22/09/2017 21:59"	2017
203	265	23	2	288	110.1	1.61	2.75	908	"22/09/2017 22:59"	2017
203	265	23	2	288	110.1	1.61	2.75	907	"22/09/2017 22:59"	2017
203	265	24	2	288	110.27	1.78	2.66	908	"22/09/2017 23:59"	2017
203	265	24	2	288	110.27	1.78	2.66	907	"22/09/2017 23:59"	2017
203	266	1	2	288	110.03	1.82	2.79	908	"23/09/2017 00:59"	2017
203	266	1	2	288	110.03	1.82	2.79	907	"23/09/2017 00:59"	2017
203	266	2	2	193	110.38	2.02	3.25	908	"23/09/2017 01:59"	2017
203	266	2	2	193	110.38	2.02	3.25	907	"23/09/2017 01:59"	2017
203	266	3	2	288	110.13	2	2.92	907	"23/09/2017 02:59"	2017
203	266	3	2	288	110.13	2	2.92	908	"23/09/2017 02:59"	2017
203	266	4	2	153	65.22	2.27	3.46	907	"23/09/2017 03:59"	2017
203	266	4	2	153	65.22	2.27	3.46	908	"23/09/2017 03:59"	2017
203	266	5	2	225	95.28	2.27	3.51	908	"23/09/2017 04:59"	2017
203	266	5	2	225	95.28	2.27	3.51	907	"23/09/2017 04:59"	2017
203	266	6	2	288	110.2	2.26	3.43	907	"23/09/2017 05:59"	2017
203	266	6	2	288	110.2	2.26	3.43	908	"23/09/2017 05:59"	2017
203	266	7	2	153	63.2	2.03	3.6	907	"23/09/2017 06:59"	2017
203	266	7	2	153	63.2	2.03	3.6	908	"23/09/2017 06:59"	2017
203	266	8	1	144	55.2	1.39	1.62	908	"23/09/2017 07:59"	2017
203	266	8	1	144	55.2	1.39	1.62	907	"23/09/2017 07:59"	2017
203	266	9	1	144	55.15	1.33	1.35	907	"23/09/2017 08:59"	2017
203	266	9	1	144	55.15	1.33	1.35	908	"23/09/2017 08:59"	2017
203	266	10	2	193	85.25	1.33	3.05	908	"23/09/2017 09:59"	2017
203	266	10	2	193	85.25	1.33	3.05	907	"23/09/2017 09:59"	2017
203	266	11	2	288	110.13	1.38	2.66	908	"23/09/2017 10:59"	2017
203	266	11	2	288	110.13	1.38	2.66	907	"23/09/2017 10:59"	2017
203	266	12	2	288	110.32	1.37	2.03	907	"23/09/2017 11:59"	2017
203	266	12	2	288	110.32	1.37	2.03	908	"23/09/2017 11:59"	2017
203	266	13	2	242	100.32	0.66	1.12	907	"23/09/2017 12:59"	2017
203	266	13	2	242	100.32	0.66	1.12	908	"23/09/2017 12:59"	2017
203	266	14	2	288	110.32	0.83	1.44	908	"23/09/2017 13:59"	2017
203	266	14	2	288	110.32	0.83	1.44	907	"23/09/2017 13:59"	2017
203	266	15	2	288	110.07	1.37	2.25	908	"23/09/2017 14:59"	2017
203	266	15	2	288	110.07	1.37	2.25	907	"23/09/2017 14:59"	2017
203	266	16	2	180	80.27	1.32	2.92	907	"23/09/2017 15:59"	2017
203	266	16	2	180	80.27	1.32	2.92	908	"23/09/2017 15:59"	2017
203	266	17	2	265	105.62	1.25	2.81	907	"23/09/2017 16:59"	2017
203	266	17	2	265	105.62	1.25	2.81	908	"23/09/2017 16:59"	2017
203	266	18	2	225	95.1	1.37	2.89	907	"23/09/2017 17:59"	2017
203	266	18	2	225	95.1	1.37	2.89	908	"23/09/2017 17:59"	2017
203	266	19	1	144	55	1.36	1.4	908	"23/09/2017 18:59"	2017
203	266	19	1	144	55	1.36	1.4	907	"23/09/2017 18:59"	2017
203	266	20	2	193	85.22	1.61	3.14	907	"23/09/2017 19:59"	2017
203	266	20	2	193	85.22	1.61	3.14	908	"23/09/2017 19:59"	2017
203	266	21	2	265	105.3	2.31	3.02	908	"23/09/2017 20:59"	2017
203	266	21	2	265	105.3	2.31	3.02	907	"23/09/2017 20:59"	2017
203	266	22	2	180	80.3	2.27	3.21	907	"23/09/2017 21:59"	2017
203	266	22	2	180	80.3	2.27	3.21	908	"23/09/2017 21:59"	2017
203	266	23	2	180	110.28	2.29	3.39	907	"23/09/2017 22:59"	2017
203	266	23	2	180	110.28	2.29	3.39	908	"23/09/2017 22:59"	2017
203	266	24	2	244	100.3	2.28	3.29	908	"23/09/2017 23:59"	2017
203	266	24	2	244	100.3	2.28	3.29	907	"23/09/2017 23:59"	2017
203	267	1	2	145	55.17	1.12	1.66	907	"24/09/2017 00:59"	2017
203	267	1	2	145	55.17	1.12	1.66	908	"24/09/2017 00:59"	2017
203	267	2	2	225	95.35	2.21	3.32	907	"24/09/2017 01:59"	2017
203	267	2	2	225	95.35	2.21	3.32	908	"24/09/2017 01:59"	2017
203	267	3	2	160	70.27	1.97	3.45	907	"24/09/2017 02:59"	2017
203	267	3	2	160	70.27	1.97	3.45	908	"24/09/2017 02:59"	2017
203	267	4	2	244	100.25	1.93	3.23	907	"24/09/2017 03:59"	2017
203	267	4	2	244	100.25	1.93	3.23	908	"24/09/2017 03:59"	2017
203	267	5	1	144	54.98	1.78	1.9	908	"24/09/2017 04:59"	2017
203	267	5	1	144	54.98	1.78	1.9	907	"24/09/2017 04:59"	2017
203	267	6	2	148	60.15	1.97	3.17	908	"24/09/2017 05:59"	2017
203	267	6	2	148	60.15	1.97	3.17	907	"24/09/2017 05:59"	2017
203	267	7	2	288	110.12	1.65	2.46	908	"24/09/2017 06:59"	2017
203	267	7	2	288	110.12	1.65	2.46	907	"24/09/2017 06:59"	2017
203	267	8	2	180	110.22	2.01	3.24	907	"24/09/2017 07:59"	2017
203	267	8	2	180	110.22	2.01	3.24	908	"24/09/2017 07:59"	2017
203	267	9	2	288	110.27	1.97	3.01	908	"24/09/2017 08:59"	2017
203	267	9	2	288	110.27	1.97	3.01	907	"24/09/2017 08:59"	2017
203	267	10	1	144	55.15	1.9	2.05	908	"24/09/2017 09:59"	2017
203	267	10	1	144	55.15	1.9	2.05	907	"24/09/2017 09:59"	2017
203	267	11	1	144	55.15	1.77	1.91	908	"24/09/2017 10:59"	2017
203	267	11	1	144	55.15	1.77	1.91	907	"24/09/2017 10:59"	2017
203	267	12	1	144	55.18	1.9	1.95	908	"24/09/2017 11:59"	2017
203	267	12	1	144	55.18	1.9	1.95	907	"24/09/2017 11:59"	2017
203	267	13	2	153	65.23	1.9	3.24	908	"24/09/2017 12:59"	2017
203	267	13	2	153	65.23	1.9	3.24	907	"24/09/2017 12:59"	2017
203	267	14	2	288	110.33	1.91	3.73	908	"24/09/2017 13:59"	2017
203	267	14	2	288	110.33	1.91	3.73	907	"24/09/2017 13:59"	2017
203	267	15	2	288	110.32	3.08	3.72	908	"24/09/2017 14:59"	2017
203	267	15	2	288	110.32	3.08	3.72	907	"24/09/2017 14:59"	2017
203	267	16	2	153	65.22	3.81	4.23	908	"24/09/2017 15:59"	2017
203	267	16	2	153	65.22	3.81	4.23	907	"24/09/2017 15:59"	2017
203	267	17	2	244	110.28	3.31	3.94	908	"24/09/2017 16:59"	2017
203	267	17	2	244	110.28	3.31	3.94	907	"24/09/2017 16:59"	2017
203	267	18	2	288	110.27	3.28	3.79	908	"24/09/2017 17:59"	2017
203	267	18	2	288	110.27	3.28	3.79	907	"24/09/2017 17:59"	2017
203	267	19	2	193	85.42	3.44	4.02	908	"24/09/2017 18:59"	2017
203	267	19	2	193	85.42	3.44	4.02	907	"24/09/2017 18:59"	2017
203	267	20	2	145	55.13	2.52	3.82	908	"24/09/2017 19:59"	2017
203	267	20	2	145	55.13	2.52	3.82	907	"24/09/2017 19:59"	2017
203	267	21	2	225	105.12	2.29	3.48	907	"24/09/2017 20:59"	2017
203	267	21	2	225	105.12	2.29	3.48	908	"24/09/2017 20:59"	2017
203	267	22	2	288	109.93	2.26	3.15	907	"24/09/2017 21:59"	2017
203	267	22	2	288	109.93	2.26	3.15	908	"24/09/2017 21:59"	2017
203	267	23	2	157	105.33	2.34	3.34	907	"24/09/2017 22:59"	2017
203	267	23	2	157	105.33	2.34	3.34	908	"24/09/2017 22:59"	2017
203	267	24	2	193	85.32	2.27	3.25	908	"24/09/2017 23:59"	2017
203	267	24	2	193	85.32	2.27	3.25	907	"24/09/2017 23:59"	2017
203	268	1	2	225	95.47	2.54	3.27	908	"25/09/2017 00:59"	2017
203	268	1	2	225	95.47	2.54	3.27	907	"25/09/2017 00:59"	2017
203	268	2	2	193	85.3	2.59	3.44	908	"25/09/2017 01:59"	2017
203	268	2	2	193	85.3	2.59	3.44	907	"25/09/2017 01:59"	2017
203	268	3	2	244	100.22	2.38	3.38	908	"25/09/2017 02:59"	2017
203	268	3	2	244	100.22	2.38	3.38	907	"25/09/2017 02:59"	2017
203	268	4	2	180	80.08	2.16	3.37	908	"25/09/2017 03:59"	2017
203	268	4	2	180	80.08	2.16	3.37	907	"25/09/2017 03:59"	2017
203	268	5	2	208	90.05	2.16	3.35	908	"25/09/2017 04:59"	2017
203	268	5	2	208	90.05	2.16	3.35	907	"25/09/2017 04:59"	2017
203	268	6	1	144	55.15	1.95	2.04	908	"25/09/2017 05:59"	2017
203	268	6	1	144	55.15	1.95	2.04	907	"25/09/2017 05:59"	2017
203	268	7	2	265	105.28	1.88	2.35	908	"25/09/2017 06:59"	2017
203	268	7	2	265	105.28	1.88	2.35	907	"25/09/2017 06:59"	2017
203	268	8	2	208	110.27	2	2.99	907	"25/09/2017 07:59"	2017
203	268	8	2	208	110.27	2	2.99	908	"25/09/2017 07:59"	2017
203	268	9	2	288	110.3	2.1	2.94	908	"25/09/2017 08:59"	2017
203	268	9	2	288	110.3	2.1	2.94	907	"25/09/2017 08:59"	2017
203	268	10	2	160	70.33	2.1	3.24	907	"25/09/2017 09:59"	2017
203	268	10	2	160	70.33	2.1	3.24	908	"25/09/2017 09:59"	2017
203	268	11	3	216	105.07	1.05	2.65	907	"25/09/2017 10:59"	2017
203	268	11	3	216	105.07	1.05	2.65	908	"25/09/2017 10:59"	2017
203	268	12	3	202	95.37	0.92	2.75	908	"25/09/2017 11:59"	2017
203	268	12	3	202	95.37	0.92	2.75	907	"25/09/2017 11:59"	2017
203	268	13	2	288	110.32	2.09	2.92	907	"25/09/2017 12:59"	2017
203	268	13	2	288	110.32	2.09	2.92	908	"25/09/2017 12:59"	2017
203	268	14	2	180	80.23	2.19	3.19	907	"25/09/2017 13:59"	2017
203	268	14	2	180	80.23	2.19	3.19	908	"25/09/2017 13:59"	2017
203	268	15	2	288	110.35	2.14	2.97	908	"25/09/2017 14:59"	2017
203	268	15	2	288	110.35	2.14	2.97	907	"25/09/2017 14:59"	2017
203	268	16	2	244	100.4	2.09	2.92	908	"25/09/2017 15:59"	2017
203	268	16	2	244	100.4	2.09	2.92	907	"25/09/2017 15:59"	2017
203	268	17	2	225	95.25	2.06	2.98	907	"25/09/2017 16:59"	2017
203	268	17	2	225	95.25	2.06	2.98	908	"25/09/2017 16:59"	2017
203	268	18	2	153	65.3	2.11	3.38	907	"25/09/2017 17:59"	2017
203	268	18	2	153	65.3	2.11	3.38	908	"25/09/2017 17:59"	2017
203	268	19	2	169	110.42	2.24	3.53	907	"25/09/2017 18:59"	2017
203	268	19	2	169	110.42	2.24	3.53	908	"25/09/2017 18:59"	2017
203	268	20	2	288	110.3	2.43	3.36	908	"25/09/2017 19:59"	2017
203	268	20	2	288	110.3	2.43	3.36	907	"25/09/2017 19:59"	2017
203	268	21	2	208	110.42	2.29	3.41	907	"25/09/2017 20:59"	2017
203	268	21	2	208	110.42	2.29	3.41	908	"25/09/2017 20:59"	2017
203	268	22	2	117	65.75	2.14	3.68	908	"25/09/2017 21:59"	2017
203	268	22	2	117	65.75	2.14	3.68	907	"25/09/2017 21:59"	2017
203	268	23	1	81	40.12	3.69	4.07	907	"25/09/2017 22:59"	2017
203	268	23	1	81	40.12	3.69	4.07	908	"25/09/2017 22:59"	2017
203	268	24	1	16	55.03	4.01	4.46	908	"25/09/2017 23:59"	2017
203	268	24	1	16	55.03	4.01	4.46	907	"25/09/2017 23:59"	2017
203	269	1	1	144	55.22	3.31	3.81	908	"26/09/2017 00:59"	2017
203	269	1	1	144	55.22	3.31	3.81	907	"26/09/2017 00:59"	2017
203	269	2	1	36	25.1	3.52	3.95	907	"26/09/2017 01:59"	2017
203	269	2	1	36	25.1	3.52	3.95	908	"26/09/2017 01:59"	2017
203	269	3	1	81	55.03	3.6	4.36	907	"26/09/2017 02:59"	2017
203	269	3	1	81	55.03	3.6	4.36	908	"26/09/2017 02:59"	2017
203	269	4	1	121	50.08	3.17	3.49	908	"26/09/2017 03:59"	2017
203	269	4	1	121	50.08	3.17	3.49	907	"26/09/2017 03:59"	2017
203	269	5	1	9	10	4.26	4.58	NA	NA	NA
203	269	6	1	64	35.13	0.22	2.07	907	"26/09/2017 05:59"	2017
203	269	6	1	64	35.13	0.22	2.07	908	"26/09/2017 05:59"	2017
203	269	7	1	144	55.15	1.03	3.09	908	"26/09/2017 06:59"	2017
203	269	7	1	144	55.15	1.03	3.09	907	"26/09/2017 06:59"	2017
203	269	8	1	144	55.12	2.98	3.56	907	"26/09/2017 07:59"	2017
203	269	8	1	144	55.12	2.98	3.56	908	"26/09/2017 07:59"	2017
203	269	9	1	64	35.12	3.1	3.94	907	"26/09/2017 08:59"	2017
203	269	9	1	64	35.12	3.1	3.94	908	"26/09/2017 08:59"	2017
203	269	10	1	49	30.12	4.39	4.61	908	"26/09/2017 09:59"	2017
203	269	10	1	49	30.12	4.39	4.61	907	"26/09/2017 09:59"	2017
203	269	11	1	81	40.22	4.52	4.67	907	"26/09/2017 10:59"	2017
203	269	11	1	81	40.22	4.52	4.67	908	"26/09/2017 10:59"	2017
203	269	12	1	4	5.02	4.81	4.9	NA	NA	NA
203	269	13	1	81	40.05	3.38	3.82	908	"26/09/2017 12:59"	2017
203	269	13	1	81	40.05	3.38	3.82	907	"26/09/2017 12:59"	2017
203	269	14	1	144	55.1	2.92	3.7	908	"26/09/2017 13:59"	2017
203	269	14	1	144	55.1	2.92	3.7	907	"26/09/2017 13:59"	2017
203	269	15	1	49	29.95	3.08	3.83	907	"26/09/2017 14:59"	2017
203	269	15	1	49	29.95	3.08	3.83	908	"26/09/2017 14:59"	2017
203	269	16	1	16	14.93	3.68	4.31	907	"26/09/2017 15:59"	2017
203	269	16	1	16	14.93	3.68	4.31	908	"26/09/2017 15:59"	2017
203	269	17	1	144	55.17	3.35	4.13	908	"26/09/2017 16:59"	2017
203	269	17	1	144	55.17	3.35	4.13	907	"26/09/2017 16:59"	2017
203	269	18	1	144	55.13	3.74	3.9	907	"26/09/2017 17:59"	2017
203	269	18	1	144	55.13	3.74	3.9	908	"26/09/2017 17:59"	2017
203	269	19	1	16	15.05	4.31	4.6	908	"26/09/2017 18:59"	2017
203	269	19	1	16	15.05	4.31	4.6	907	"26/09/2017 18:59"	2017
203	269	23	1	49	30.12	3.95	4.24	907	"26/09/2017 22:59"	2017
203	269	23	1	49	30.12	3.95	4.24	908	"26/09/2017 22:59"	2017
203	269	24	1	64	55.1	3.76	4.31	908	"26/09/2017 23:59"	2017
203	269	24	1	64	55.1	3.76	4.31	907	"26/09/2017 23:59"	2017
203	270	1	1	144	55.18	3.55	4	907	"27/09/2017 00:59"	2017
203	270	1	1	144	55.18	3.55	4	908	"27/09/2017 00:59"	2017
203	270	2	1	64	35.05	3.38	3.86	908	"27/09/2017 01:59"	2017
203	270	2	1	64	35.05	3.38	3.86	907	"27/09/2017 01:59"	2017
203	270	3	1	49	55.1	3.85	4.31	907	"27/09/2017 02:59"	2017
203	270	3	1	49	55.1	3.85	4.31	908	"27/09/2017 02:59"	2017
203	270	4	1	144	55.17	3.37	3.63	908	"27/09/2017 03:59"	2017
203	270	4	1	144	55.17	3.37	3.63	907	"27/09/2017 03:59"	2017
203	270	5	1	9	9.98	4.41	4.68	907	"27/09/2017 04:59"	2017
203	270	5	1	9	9.98	4.41	4.68	908	"27/09/2017 04:59"	2017
203	270	7	1	36	25.02	2.85	3.62	908	"27/09/2017 06:59"	2017
203	270	7	1	36	25.02	2.85	3.62	907	"27/09/2017 06:59"	2017
203	270	8	1	121	55.15	1.6	3.38	908	"27/09/2017 07:59"	2017
203	270	8	1	121	55.15	1.6	3.38	907	"27/09/2017 07:59"	2017
203	270	9	1	144	55.27	0.43	1.83	908	"27/09/2017 08:59"	2017
203	270	9	1	144	55.27	0.43	1.83	907	"27/09/2017 08:59"	2017
203	270	10	1	4	5	4.44	4.65	907	"27/09/2017 09:59"	2017
203	270	10	1	4	5	4.44	4.65	908	"27/09/2017 09:59"	2017
203	270	11	1	25	20	1.08	2.66	908	"27/09/2017 10:59"	2017
203	270	11	1	25	20	1.08	2.66	907	"27/09/2017 10:59"	2017
203	270	12	1	121	49.85	0.49	2.88	907	"27/09/2017 11:59"	2017
203	270	12	1	121	49.85	0.49	2.88	908	"27/09/2017 11:59"	2017
203	270	13	1	144	55.17	0.7	1.68	908	"27/09/2017 12:59"	2017
203	270	13	1	144	55.17	0.7	1.68	907	"27/09/2017 12:59"	2017
203	270	14	1	9	10.08	3.57	4.09	908	"27/09/2017 13:59"	2017
203	270	14	1	9	10.08	3.57	4.09	907	"27/09/2017 13:59"	2017
203	270	15	1	100	45.08	0.91	2.32	907	"27/09/2017 14:59"	2017
203	270	15	1	100	45.08	0.91	2.32	908	"27/09/2017 14:59"	2017
203	270	16	1	144	55.23	1.21	2.03	908	"27/09/2017 15:59"	2017
203	270	16	1	144	55.23	1.21	2.03	907	"27/09/2017 15:59"	2017
203	270	17	1	64	35.12	2.13	3.54	908	"27/09/2017 16:59"	2017
203	270	17	1	64	35.12	2.13	3.54	907	"27/09/2017 16:59"	2017
203	270	19	1	144	55.23	0.45	2.48	908	"27/09/2017 18:59"	2017
203	270	19	1	144	55.23	0.45	2.48	907	"27/09/2017 18:59"	2017
203	270	20	1	121	50.13	0.72	2.7	908	"27/09/2017 19:59"	2017
203	270	20	1	121	50.13	0.72	2.7	907	"27/09/2017 19:59"	2017
203	270	21	1	144	55.17	0.05	1.98	908	"27/09/2017 20:59"	2017
203	270	21	1	144	55.17	0.05	1.98	907	"27/09/2017 20:59"	2017
203	270	22	1	4	5.02	4.54	4.73	NA	NA	NA
203	270	23	1	100	45.1	0.34	2.27	907	"27/09/2017 22:59"	2017
203	270	23	1	100	45.1	0.34	2.27	908	"27/09/2017 22:59"	2017
203	270	24	1	144	55.13	0.71	2.84	907	"27/09/2017 23:59"	2017
203	270	24	1	144	55.13	0.71	2.84	908	"27/09/2017 23:59"	2017
203	271	1	1	144	55.13	0.21	2.2	908	"28/09/2017 00:59"	2017
203	271	1	1	144	55.13	0.21	2.2	907	"28/09/2017 00:59"	2017
203	271	2	1	1	0	4.94	4.94	NA	NA	NA
203	271	3	1	121	50.1	0.68	2.41	908	"28/09/2017 02:59"	2017
203	271	3	1	121	50.1	0.68	2.41	907	"28/09/2017 02:59"	2017
203	271	4	1	121	55.15	0.47	2.06	907	"28/09/2017 03:59"	2017
203	271	4	1	121	55.15	0.47	2.06	908	"28/09/2017 03:59"	2017
203	271	5	1	100	45.07	1.14	3.01	907	"28/09/2017 04:59"	2017
203	271	5	1	100	45.07	1.14	3.01	908	"28/09/2017 04:59"	2017
203	271	7	1	144	55.17	0.24	1.44	908	"28/09/2017 06:59"	2017
203	271	7	1	144	55.17	0.24	1.44	907	"28/09/2017 06:59"	2017
203	271	8	1	100	55.3	0.33	3.13	908	"28/09/2017 07:59"	2017
203	271	8	1	100	55.3	0.33	3.13	907	"28/09/2017 07:59"	2017
203	271	9	1	144	55.2	0.55	1.59	907	"28/09/2017 08:59"	2017
203	271	9	1	144	55.2	0.55	1.59	908	"28/09/2017 08:59"	2017
203	271	10	1	49	30.02	2.23	3.59	907	"28/09/2017 09:59"	2017
203	271	10	1	49	30.02	2.23	3.59	908	"28/09/2017 09:59"	2017
203	271	11	1	36	24.98	0.19	2.28	907	"28/09/2017 10:59"	2017
203	271	11	1	36	24.98	0.19	2.28	908	"28/09/2017 10:59"	2017
203	271	12	1	144	55.17	0.21	1.49	907	"28/09/2017 11:59"	2017
203	271	12	1	144	55.17	0.21	1.49	908	"28/09/2017 11:59"	2017
203	271	13	1	49	30	1.38	3.02	908	"28/09/2017 12:59"	2017
203	271	13	1	49	30	1.38	3.02	907	"28/09/2017 12:59"	2017
203	271	14	1	36	25	0.92	2.72	907	"28/09/2017 13:59"	2017
203	271	14	1	36	25	0.92	2.72	908	"28/09/2017 13:59"	2017
203	271	15	1	144	55.17	0.31	1.65	907	"28/09/2017 14:59"	2017
203	271	15	1	144	55.17	0.31	1.65	908	"28/09/2017 14:59"	2017
203	271	16	1	121	50.18	0.15	2.51	908	"28/09/2017 15:59"	2017
203	271	16	1	121	50.18	0.15	2.51	907	"28/09/2017 15:59"	2017
203	271	17	1	1	0	4.86	4.86	NA	NA	NA
203	271	18	1	64	35	2.83	3.52	907	"28/09/2017 17:59"	2017
203	271	18	1	64	35	2.83	3.52	908	"28/09/2017 17:59"	2017
203	271	19	1	9	10.02	3.15	3.94	908	"28/09/2017 18:59"	2017
203	271	19	1	9	10.02	3.15	3.94	907	"28/09/2017 18:59"	2017
203	271	20	1	144	55.13	1.86	3.29	907	"28/09/2017 19:59"	2017
203	271	20	1	144	55.13	1.86	3.29	908	"28/09/2017 19:59"	2017
203	271	21	1	144	55.17	0.16	1.34	908	"28/09/2017 20:59"	2017
203	271	21	1	144	55.17	0.16	1.34	907	"28/09/2017 20:59"	2017
203	271	22	1	49	30.08	2.35	3.65	907	"28/09/2017 21:59"	2017
203	271	22	1	49	30.08	2.35	3.65	908	"28/09/2017 21:59"	2017
203	271	23	1	36	25	3.07	3.49	907	"28/09/2017 22:59"	2017
203	271	23	1	36	25	3.07	3.49	908	"28/09/2017 22:59"	2017
203	271	24	1	16	15.1	3.43	3.98	908	"28/09/2017 23:59"	2017
203	271	24	1	16	15.1	3.43	3.98	907	"28/09/2017 23:59"	2017
203	272	1	1	121	50.1	3.32	3.76	907	"29/09/2017 00:59"	2017
203	272	1	1	121	50.1	3.32	3.76	908	"29/09/2017 00:59"	2017
203	272	2	1	16	15.02	3.78	4.23	908	"29/09/2017 01:59"	2017
203	272	2	1	16	15.02	3.78	4.23	907	"29/09/2017 01:59"	2017
203	272	3	1	81	40.17	3.51	4.04	908	"29/09/2017 02:59"	2017
203	272	3	1	81	40.17	3.51	4.04	907	"29/09/2017 02:59"	2017
203	272	4	1	36	25.17	3.66	4.14	907	"29/09/2017 03:59"	2017
203	272	4	1	36	25.17	3.66	4.14	908	"29/09/2017 03:59"	2017
203	272	5	1	100	45.17	3.55	4.03	908	"29/09/2017 04:59"	2017
203	272	5	1	100	45.17	3.55	4.03	907	"29/09/2017 04:59"	2017
203	272	7	1	64	35.02	3.94	4.33	908	"29/09/2017 06:59"	2017
203	272	7	1	64	35.02	3.94	4.33	907	"29/09/2017 06:59"	2017
203	272	8	1	16	15	4.68	4.8	908	"29/09/2017 07:59"	2017
203	272	8	1	16	15	4.68	4.8	907	"29/09/2017 07:59"	2017
203	272	9	1	16	15.1	4.66	4.75	908	"29/09/2017 08:59"	2017
203	272	9	1	16	15.1	4.66	4.75	907	"29/09/2017 08:59"	2017
203	272	11	1	49	30.3	4.03	4.37	907	"29/09/2017 10:59"	2017
203	272	11	1	49	30.3	4.03	4.37	908	"29/09/2017 10:59"	2017
203	272	12	1	16	15.17	4.89	4.92	907	"29/09/2017 11:59"	2017
203	272	12	1	16	15.17	4.89	4.92	908	"29/09/2017 11:59"	2017
203	272	14	1	25	20.15	4.04	4.28	908	"29/09/2017 13:59"	2017
203	272	14	1	25	20.15	4.04	4.28	907	"29/09/2017 13:59"	2017
203	272	15	1	25	55.15	4.25	4.5	908	"29/09/2017 14:59"	2017
203	272	15	1	25	55.15	4.25	4.5	907	"29/09/2017 14:59"	2017
203	272	16	1	81	40.02	3.93	4.21	907	"29/09/2017 15:59"	2017
203	272	16	1	81	40.02	3.93	4.21	908	"29/09/2017 15:59"	2017
203	272	18	1	121	50.02	0.69	2.61	907	"29/09/2017 17:59"	2017
203	272	18	1	121	50.02	0.69	2.61	908	"29/09/2017 17:59"	2017
203	272	19	1	49	55.17	2.22	3.59	907	"29/09/2017 18:59"	2017
203	272	19	1	49	55.17	2.22	3.59	908	"29/09/2017 18:59"	2017
203	272	20	1	144	55.17	0.36	0.6	907	"29/09/2017 19:59"	2017
203	272	20	1	144	55.17	0.36	0.6	908	"29/09/2017 19:59"	2017
203	272	21	1	144	55.2	0.78	1.26	908	"29/09/2017 20:59"	2017
203	272	21	1	144	55.2	0.78	1.26	907	"29/09/2017 20:59"	2017
203	272	22	1	144	55.17	2.03	2.88	907	"29/09/2017 21:59"	2017
203	272	22	1	144	55.17	2.03	2.88	908	"29/09/2017 21:59"	2017
203	272	23	1	49	30	3.92	4.42	908	"29/09/2017 22:59"	2017
203	272	23	1	49	30	3.92	4.42	907	"29/09/2017 22:59"	2017
203	273	4	1	25	18.87	3.44	3.8	907	"30/09/2017 03:59"	2017
203	273	4	1	25	18.87	3.44	3.8	908	"30/09/2017 03:59"	2017
203	273	7	1	36	25.18	4.85	4.89	908	"30/09/2017 06:59"	2017
203	273	7	1	36	25.18	4.85	4.89	907	"30/09/2017 06:59"	2017
203	273	8	1	9	9.98	4.94	4.97	907	"30/09/2017 07:59"	2017
203	273	8	1	9	9.98	4.94	4.97	908	"30/09/2017 07:59"	2017
203	273	10	1	49	30.02	1.97	2.91	908	"30/09/2017 09:59"	2017
203	273	10	1	49	30.02	1.97	2.91	907	"30/09/2017 09:59"	2017
203	273	11	1	144	55.33	2.37	3.18	907	"30/09/2017 10:59"	2017
203	273	11	1	144	55.33	2.37	3.18	908	"30/09/2017 10:59"	2017
203	273	12	1	25	20	4.2	4.55	908	"30/09/2017 11:59"	2017
203	273	12	1	25	20	4.2	4.55	907	"30/09/2017 11:59"	2017
203	273	14	1	100	45.1	2.65	3.48	908	"30/09/2017 13:59"	2017
203	273	14	1	100	45.1	2.65	3.48	907	"30/09/2017 13:59"	2017
203	273	15	1	144	55.18	3.09	3.71	908	"30/09/2017 14:59"	2017
203	273	15	1	144	55.18	3.09	3.71	907	"30/09/2017 14:59"	2017
203	273	16	1	121	50.03	4.44	4.73	908	"30/09/2017 15:59"	2017
203	273	16	1	121	50.03	4.44	4.73	907	"30/09/2017 15:59"	2017
203	273	19	1	81	40.15	1.5	2.99	907	"30/09/2017 18:59"	2017
203	273	19	1	81	40.15	1.5	2.99	908	"30/09/2017 18:59"	2017
203	273	20	1	81	40.23	2.41	3.33	907	"30/09/2017 19:59"	2017
203	273	20	1	81	40.23	2.41	3.33	908	"30/09/2017 19:59"	2017
203	273	21	1	144	55.15	2.67	3.32	907	"30/09/2017 20:59"	2017
203	273	21	1	144	55.15	2.67	3.32	908	"30/09/2017 20:59"	2017
203	273	22	1	144	55.12	3.62	4	907	"30/09/2017 21:59"	2017
203	273	22	1	144	55.12	3.62	4	908	"30/09/2017 21:59"	2017
203	273	23	1	25	20.13	4.51	4.72	907	"30/09/2017 22:59"	2017
203	273	23	1	25	20.13	4.51	4.72	908	"30/09/2017 22:59"	2017
203	274	1	1	25	20.02	4.57	4.77	908	"01/10/2017 00:59"	2017
203	274	1	1	25	20.02	4.57	4.77	907	"01/10/2017 00:59"	2017
203	274	3	1	121	49.97	3.64	4.01	907	"01/10/2017 02:59"	2017
203	274	3	1	121	49.97	3.64	4.01	908	"01/10/2017 02:59"	2017
203	274	4	1	16	55.15	4.3	4.62	907	"01/10/2017 03:59"	2017
203	274	4	1	16	55.15	4.3	4.62	908	"01/10/2017 03:59"	2017
203	274	5	1	64	35.17	3.84	4.12	908	"01/10/2017 04:59"	2017
203	274	5	1	64	35.17	3.84	4.12	907	"01/10/2017 04:59"	2017
203	274	6	1	100	44.98	3.59	3.9	907	"01/10/2017 05:59"	2017
203	274	6	1	100	44.98	3.59	3.9	908	"01/10/2017 05:59"	2017
203	274	7	1	144	55.18	3.1	3.5	907	"01/10/2017 06:59"	2017
203	274	7	1	144	55.18	3.1	3.5	908	"01/10/2017 06:59"	2017
203	274	8	1	81	40.13	4.05	4.67	908	"01/10/2017 07:59"	2017
203	274	8	1	81	40.13	4.05	4.67	907	"01/10/2017 07:59"	2017
203	274	9	1	100	45.23	2.77	3.66	908	"01/10/2017 08:59"	2017
203	274	9	1	100	45.23	2.77	3.66	907	"01/10/2017 08:59"	2017
203	274	10	1	144	55.18	2.61	3.42	907	"01/10/2017 09:59"	2017
203	274	10	1	144	55.18	2.61	3.42	908	"01/10/2017 09:59"	2017
203	274	11	1	144	55.15	3.11	3.74	907	"01/10/2017 10:59"	2017
203	274	11	1	144	55.15	3.11	3.74	908	"01/10/2017 10:59"	2017
203	274	12	1	144	55.1	3.14	3.91	907	"01/10/2017 11:59"	2017
203	274	12	1	144	55.1	3.14	3.91	908	"01/10/2017 11:59"	2017
203	274	13	1	1	0	4.68	4.68	NA	NA	NA
203	274	14	1	121	55.18	3.24	4.01	908	"01/10/2017 13:59"	2017
203	274	14	1	121	55.18	3.24	4.01	907	"01/10/2017 13:59"	2017
203	274	15	1	121	50.15	3.43	3.71	907	"01/10/2017 14:59"	2017
203	274	15	1	121	50.15	3.43	3.71	908	"01/10/2017 14:59"	2017
203	274	16	1	49	30	3.64	4.21	908	"01/10/2017 15:59"	2017
203	274	16	1	49	30	3.64	4.21	907	"01/10/2017 15:59"	2017
203	274	17	1	144	55.23	3.91	4.34	907	"01/10/2017 16:59"	2017
203	274	17	1	144	55.23	3.91	4.34	908	"01/10/2017 16:59"	2017
203	274	18	1	144	55.15	3.47	3.84	908	"01/10/2017 17:59"	2017
203	274	18	1	144	55.15	3.47	3.84	907	"01/10/2017 17:59"	2017
203	274	19	1	1	0	4.85	4.85	908	"01/10/2017 18:59"	2017
203	274	19	1	1	0	4.85	4.85	907	"01/10/2017 18:59"	2017
203	274	20	1	144	55.12	1.87	2.56	908	"01/10/2017 19:59"	2017
203	274	20	1	144	55.12	1.87	2.56	907	"01/10/2017 19:59"	2017
203	274	21	1	144	55.12	1.08	1.5	908	"01/10/2017 20:59"	2017
203	274	21	1	144	55.12	1.08	1.5	907	"01/10/2017 20:59"	2017
203	274	22	2	145	55.33	0.5	3.38	907	"01/10/2017 21:59"	2017
203	274	22	2	145	55.33	0.5	3.38	908	"01/10/2017 21:59"	2017
203	274	23	1	144	55.12	2.72	3.15	907	"01/10/2017 22:59"	2017
203	274	23	1	144	55.12	2.72	3.15	908	"01/10/2017 22:59"	2017
203	274	24	1	36	55.17	3.67	4.46	907	"01/10/2017 23:59"	2017
203	274	24	1	36	55.17	3.67	4.46	908	"01/10/2017 23:59"	2017
203	275	1	1	64	55.12	2.98	3.71	908	"02/10/2017 00:59"	2017
203	275	1	1	64	55.12	2.98	3.71	907	"02/10/2017 00:59"	2017
203	275	2	1	144	55.22	2.96	3.52	908	"02/10/2017 01:59"	2017
203	275	2	1	144	55.22	2.96	3.52	907	"02/10/2017 01:59"	2017
203	275	3	1	100	45.07	2.97	3.75	907	"02/10/2017 02:59"	2017
203	275	3	1	100	45.07	2.97	3.75	908	"02/10/2017 02:59"	2017
203	275	4	1	36	25.1	3.27	3.88	907	"02/10/2017 03:59"	2017
203	275	4	1	36	25.1	3.27	3.88	908	"02/10/2017 03:59"	2017
203	275	5	2	225	95.63	1.29	3.25	907	"02/10/2017 04:59"	2017
203	275	5	2	225	95.63	1.29	3.25	908	"02/10/2017 04:59"	2017
203	275	6	1	144	55.22	2.5	3.32	907	"02/10/2017 05:59"	2017
203	275	6	1	144	55.22	2.5	3.32	908	"02/10/2017 05:59"	2017
203	275	7	1	144	55.15	1.78	2.08	908	"02/10/2017 06:59"	2017
203	275	7	1	144	55.15	1.78	2.08	907	"02/10/2017 06:59"	2017
203	275	8	1	144	55.12	1	1.39	908	"02/10/2017 07:59"	2017
203	275	8	1	144	55.12	1	1.39	907	"02/10/2017 07:59"	2017
203	275	9	1	144	55.12	0.34	0.56	908	"02/10/2017 08:59"	2017
203	275	9	1	144	55.12	0.34	0.56	907	"02/10/2017 08:59"	2017
203	275	10	1	144	55.15	0.37	0.91	908	"02/10/2017 09:59"	2017
203	275	10	1	144	55.15	0.37	0.91	907	"02/10/2017 09:59"	2017
203	275	11	1	144	55.13	0.44	1.37	908	"02/10/2017 10:59"	2017
203	275	11	1	144	55.13	0.44	1.37	907	"02/10/2017 10:59"	2017
203	275	12	1	121	50.12	1.27	3.03	907	"02/10/2017 11:59"	2017
203	275	12	1	121	50.12	1.27	3.03	908	"02/10/2017 11:59"	2017
203	275	13	1	81	40.1	3.3	4.16	908	"02/10/2017 12:59"	2017
203	275	13	1	81	40.1	3.3	4.16	907	"02/10/2017 12:59"	2017
203	275	14	1	144	55.17	0.92	1.98	908	"02/10/2017 13:59"	2017
203	275	14	1	144	55.17	0.92	1.98	907	"02/10/2017 13:59"	2017
203	275	15	1	144	55.17	0.55	2.32	908	"02/10/2017 14:59"	2017
203	275	15	1	144	55.17	0.55	2.32	907	"02/10/2017 14:59"	2017
203	275	16	1	100	45.12	3.21	4.1	907	"02/10/2017 15:59"	2017
203	275	16	1	100	45.12	3.21	4.1	908	"02/10/2017 15:59"	2017
203	275	17	1	144	55.12	1.35	2.17	908	"02/10/2017 16:59"	2017
203	275	17	1	144	55.12	1.35	2.17	907	"02/10/2017 16:59"	2017
203	275	18	1	144	55.15	0.88	1.51	908	"02/10/2017 17:59"	2017
203	275	18	1	144	55.15	0.88	1.51	907	"02/10/2017 17:59"	2017
203	275	19	1	9	55.17	3.56	4.16	907	"02/10/2017 18:59"	2017
203	275	19	1	9	55.17	3.56	4.16	908	"02/10/2017 18:59"	2017
203	275	20	1	100	45.05	2.61	3.28	908	"02/10/2017 19:59"	2017
203	275	20	1	100	45.05	2.61	3.28	907	"02/10/2017 19:59"	2017
203	276	10	2	58	40.03	2.45	4.06	907	"03/10/2017 09:59"	2017
203	276	10	2	58	40.03	2.45	4.06	908	"03/10/2017 09:59"	2017
203	276	11	1	144	55.15	0.85	1.82	907	"03/10/2017 10:59"	2017
203	276	11	1	144	55.15	0.85	1.82	908	"03/10/2017 10:59"	2017
203	276	12	1	144	55.13	3.4	4.13	907	"03/10/2017 11:59"	2017
203	276	12	1	144	55.13	3.4	4.13	908	"03/10/2017 11:59"	2017
203	276	13	1	144	55.17	1.84	2.58	908	"03/10/2017 12:59"	2017
203	276	13	1	144	55.17	1.84	2.58	907	"03/10/2017 12:59"	2017
203	276	14	1	144	55.17	1.61	2.53	908	"03/10/2017 13:59"	2017
203	276	14	1	144	55.17	1.61	2.53	907	"03/10/2017 13:59"	2017
203	276	15	1	144	55.18	2.98	3.38	908	"03/10/2017 14:59"	2017
203	276	15	1	144	55.18	2.98	3.38	907	"03/10/2017 14:59"	2017
203	276	16	1	144	55.27	2.95	3.19	907	"03/10/2017 15:59"	2017
203	276	16	1	144	55.27	2.95	3.19	908	"03/10/2017 15:59"	2017
203	276	17	1	144	55.1	3.74	4.39	908	"03/10/2017 16:59"	2017
203	276	17	1	144	55.1	3.74	4.39	907	"03/10/2017 16:59"	2017
203	276	18	1	100	44.98	0.51	2.48	908	"03/10/2017 17:59"	2017
203	276	18	1	100	44.98	0.51	2.48	907	"03/10/2017 17:59"	2017
203	276	19	1	1	0	4.34	4.34	908	"03/10/2017 18:59"	2017
203	276	19	1	1	0	4.34	4.34	907	"03/10/2017 18:59"	2017
203	276	20	1	121	50.22	1.54	2.58	907	"03/10/2017 19:59"	2017
203	276	20	1	121	50.22	1.54	2.58	908	"03/10/2017 19:59"	2017
203	276	21	1	9	10.05	3.12	4.01	907	"03/10/2017 20:59"	2017
203	276	21	1	9	10.05	3.12	4.01	908	"03/10/2017 20:59"	2017
203	276	24	2	26	20.07	4.67	4.75	908	"03/10/2017 23:59"	2017
203	276	24	2	26	20.07	4.67	4.75	907	"03/10/2017 23:59"	2017
203	277	1	2	40	60.18	4.5	4.83	908	"04/10/2017 00:59"	2017
203	277	1	2	40	60.18	4.5	4.83	907	"04/10/2017 00:59"	2017
203	277	2	1	144	55.1	2.98	3.58	908	"04/10/2017 01:59"	2017
203	277	2	1	144	55.1	2.98	3.58	907	"04/10/2017 01:59"	2017
203	277	3	2	200	100.38	0.28	3.35	908	"04/10/2017 02:59"	2017
203	277	3	2	200	100.38	0.28	3.35	907	"04/10/2017 02:59"	2017
203	277	4	2	17	35.05	4.85	4.9	908	"04/10/2017 03:59"	2017
203	277	4	2	17	35.05	4.85	4.9	907	"04/10/2017 03:59"	2017
203	277	5	1	81	39.98	2.99	4.05	907	"04/10/2017 04:59"	2017
203	277	5	1	81	39.98	2.99	4.05	908	"04/10/2017 04:59"	2017
203	277	6	1	144	55.17	1.93	2.27	908	"04/10/2017 05:59"	2017
203	277	6	1	144	55.17	1.93	2.27	907	"04/10/2017 05:59"	2017
203	277	7	1	144	55.1	1.31	1.66	908	"04/10/2017 06:59"	2017
203	277	7	1	144	55.1	1.31	1.66	907	"04/10/2017 06:59"	2017
203	277	8	1	144	55.08	1.7	3.61	907	"04/10/2017 07:59"	2017
203	277	8	1	144	55.08	1.7	3.61	908	"04/10/2017 07:59"	2017
203	277	9	1	144	55.05	3.98	4.21	908	"04/10/2017 08:59"	2017
203	277	9	1	144	55.05	3.98	4.21	907	"04/10/2017 08:59"	2017
203	277	10	1	144	55.2	3.79	3.89	907	"04/10/2017 09:59"	2017
203	277	10	1	144	55.2	3.79	3.89	908	"04/10/2017 09:59"	2017
203	277	11	1	144	55.22	3.34	3.55	907	"04/10/2017 10:59"	2017
203	277	11	1	144	55.22	3.34	3.55	908	"04/10/2017 10:59"	2017
203	277	12	1	121	50.1	2.89	3.08	908	"04/10/2017 11:59"	2017
203	277	12	1	121	50.1	2.89	3.08	907	"04/10/2017 11:59"	2017
203	277	13	1	144	55.12	2.85	2.94	907	"04/10/2017 12:59"	2017
203	277	13	1	144	55.12	2.85	2.94	908	"04/10/2017 12:59"	2017
203	277	14	1	144	55.1	1.75	2.31	907	"04/10/2017 13:59"	2017
203	277	14	1	144	55.1	1.75	2.31	908	"04/10/2017 13:59"	2017
203	277	15	1	144	55.12	2.48	3.99	908	"04/10/2017 14:59"	2017
203	277	15	1	144	55.12	2.48	3.99	907	"04/10/2017 14:59"	2017
203	277	16	1	144	55.18	2.57	3.15	908	"04/10/2017 15:59"	2017
203	277	16	1	144	55.18	2.57	3.15	907	"04/10/2017 15:59"	2017
203	277	17	1	144	55.18	2.22	2.3	907	"04/10/2017 16:59"	2017
203	277	17	1	144	55.18	2.22	2.3	908	"04/10/2017 16:59"	2017
203	277	18	1	121	50.07	1.09	2.41	908	"04/10/2017 17:59"	2017
203	277	18	1	121	50.07	1.09	2.41	907	"04/10/2017 17:59"	2017
203	277	19	1	1	0	4.55	4.55	NA	NA	NA
203	277	20	1	144	55.08	0.03	1.9	907	"04/10/2017 19:59"	2017
203	277	20	1	144	55.08	0.03	1.9	908	"04/10/2017 19:59"	2017
203	277	21	1	144	55.1	1.6	3.6	907	"04/10/2017 20:59"	2017
203	277	21	1	144	55.1	1.6	3.6	908	"04/10/2017 20:59"	2017
203	277	22	1	144	55.1	4.22	4.25	908	"04/10/2017 21:59"	2017
203	277	22	1	144	55.1	4.22	4.25	907	"04/10/2017 21:59"	2017
203	277	23	1	144	55.17	4.29	4.32	908	"04/10/2017 22:59"	2017
203	277	23	1	144	55.17	4.29	4.32	907	"04/10/2017 22:59"	2017
203	277	24	1	144	55.13	3.67	4.01	908	"04/10/2017 23:59"	2017
203	277	24	1	144	55.13	3.67	4.01	907	"04/10/2017 23:59"	2017
203	278	1	1	144	55.1	1.92	2.81	907	"05/10/2017 00:59"	2017
203	278	1	1	144	55.1	1.92	2.81	908	"05/10/2017 00:59"	2017
203	278	2	1	144	55.07	2.34	2.86	907	"05/10/2017 01:59"	2017
203	278	2	1	144	55.07	2.34	2.86	908	"05/10/2017 01:59"	2017
203	278	3	1	36	24.98	3.48	3.96	907	"05/10/2017 02:59"	2017
203	278	3	1	36	24.98	3.48	3.96	908	"05/10/2017 02:59"	2017
203	278	4	1	16	15.02	4.06	4.47	908	"05/10/2017 03:59"	2017
203	278	4	1	16	15.02	4.06	4.47	907	"05/10/2017 03:59"	2017
203	278	5	1	49	30.1	3.74	4.06	907	"05/10/2017 04:59"	2017
203	278	5	1	49	30.1	3.74	4.06	908	"05/10/2017 04:59"	2017
203	278	6	1	121	49.97	3.29	4.05	907	"05/10/2017 05:59"	2017
203	278	6	1	121	49.97	3.29	4.05	908	"05/10/2017 05:59"	2017
203	278	7	1	144	55.12	2.85	3.11	908	"05/10/2017 06:59"	2017
203	278	7	1	144	55.12	2.85	3.11	907	"05/10/2017 06:59"	2017
203	278	8	1	144	55.12	1.15	1.86	907	"05/10/2017 07:59"	2017
203	278	8	1	144	55.12	1.15	1.86	908	"05/10/2017 07:59"	2017
203	278	9	1	144	55.17	1.05	1.62	907	"05/10/2017 08:59"	2017
203	278	9	1	144	55.17	1.05	1.62	908	"05/10/2017 08:59"	2017
203	278	10	1	144	55.05	1.88	2.69	908	"05/10/2017 09:59"	2017
203	278	10	1	144	55.05	1.88	2.69	907	"05/10/2017 09:59"	2017
203	278	11	1	144	55.12	2.09	3.68	907	"05/10/2017 10:59"	2017
203	278	11	1	144	55.12	2.09	3.68	908	"05/10/2017 10:59"	2017
203	278	12	1	144	55.13	3.59	3.9	907	"05/10/2017 11:59"	2017
203	278	12	1	144	55.13	3.59	3.9	908	"05/10/2017 11:59"	2017
203	278	13	1	144	55.12	3.55	3.57	907	"05/10/2017 12:59"	2017
203	278	13	1	144	55.12	3.55	3.57	908	"05/10/2017 12:59"	2017
203	278	14	1	81	55.17	3.61	4.46	908	"05/10/2017 13:59"	2017
203	278	14	1	81	55.17	3.61	4.46	907	"05/10/2017 13:59"	2017
203	278	15	1	144	55.15	3.05	3.76	907	"05/10/2017 14:59"	2017
203	278	15	1	144	55.15	3.05	3.76	908	"05/10/2017 14:59"	2017
203	278	16	1	144	55.17	1.56	2.25	907	"05/10/2017 15:59"	2017
203	278	16	1	144	55.17	1.56	2.25	908	"05/10/2017 15:59"	2017
203	278	17	1	144	54.93	0.81	1.45	908	"05/10/2017 16:59"	2017
203	278	17	1	144	54.93	0.81	1.45	907	"05/10/2017 16:59"	2017
203	278	18	1	144	55.07	2.85	3.85	907	"05/10/2017 17:59"	2017
203	278	18	1	144	55.07	2.85	3.85	908	"05/10/2017 17:59"	2017
203	278	19	1	100	55.15	3.4	4.06	907	"05/10/2017 18:59"	2017
203	278	19	1	100	55.15	3.4	4.06	908	"05/10/2017 18:59"	2017
203	278	20	1	81	40.15	3.87	4.72	907	"05/10/2017 19:59"	2017
203	278	20	1	81	40.15	3.87	4.72	908	"05/10/2017 19:59"	2017
203	278	24	1	100	45.18	4.62	4.73	908	"05/10/2017 23:59"	2017
203	278	24	1	100	45.18	4.62	4.73	907	"05/10/2017 23:59"	2017
203	279	1	1	121	50.15	2.6	3.97	908	"06/10/2017 00:59"	2017
203	279	1	1	121	50.15	2.6	3.97	907	"06/10/2017 00:59"	2017
203	279	2	1	36	25.12	2.63	3.33	908	"06/10/2017 01:59"	2017
203	279	2	1	36	25.12	2.63	3.33	907	"06/10/2017 01:59"	2017
203	279	3	1	81	40	3.73	4.43	907	"06/10/2017 02:59"	2017
203	279	3	1	81	40	3.73	4.43	908	"06/10/2017 02:59"	2017
203	279	4	1	121	50.12	3.56	3.95	908	"06/10/2017 03:59"	2017
203	279	4	1	121	50.12	3.56	3.95	907	"06/10/2017 03:59"	2017
203	279	5	1	36	24.97	4.58	4.71	907	"06/10/2017 04:59"	2017
203	279	5	1	36	24.97	4.58	4.71	908	"06/10/2017 04:59"	2017
203	279	6	1	1	0	4.98	4.98	NA	NA	NA
203	279	7	1	144	55.38	2.62	3.49	907	"06/10/2017 06:59"	2017
203	279	7	1	144	55.38	2.62	3.49	908	"06/10/2017 06:59"	2017
203	279	8	1	144	54.95	3.31	3.9	908	"06/10/2017 07:59"	2017
203	279	8	1	144	54.95	3.31	3.9	907	"06/10/2017 07:59"	2017
203	279	9	1	144	55.12	2.36	2.61	907	"06/10/2017 08:59"	2017
203	279	9	1	144	55.12	2.36	2.61	908	"06/10/2017 08:59"	2017
203	279	10	1	144	55	2.39	3.13	908	"06/10/2017 09:59"	2017
203	279	10	1	144	55	2.39	3.13	907	"06/10/2017 09:59"	2017
203	279	11	2	181	85.15	2.16	3.53	907	"06/10/2017 10:59"	2017
203	279	11	2	181	85.15	2.16	3.53	908	"06/10/2017 10:59"	2017
203	279	12	1	1	0	4.57	4.57	908	"06/10/2017 11:59"	2017
203	279	12	1	1	0	4.57	4.57	907	"06/10/2017 11:59"	2017
203	279	13	1	144	55.22	4.88	4.93	908	"06/10/2017 12:59"	2017
203	279	13	1	144	55.22	4.88	4.93	907	"06/10/2017 12:59"	2017
203	279	14	4	530	210.53	1.01	2.65	907	"06/10/2017 13:59"	2017
203	279	14	4	530	210.53	1.01	2.65	908	"06/10/2017 13:59"	2017
203	279	15	4	576	220.63	0.87	2.1	908	"06/10/2017 14:59"	2017
203	279	15	4	576	220.63	0.87	2.1	907	"06/10/2017 14:59"	2017
203	279	16	5	625	250.67	1.27	2.69	908	"06/10/2017 15:59"	2017
203	279	16	5	625	250.67	1.27	2.69	907	"06/10/2017 15:59"	2017
203	279	17	6	864	331.03	0.38	1.99	907	"06/10/2017 16:59"	2017
203	279	17	6	864	331.03	0.38	1.99	908	"06/10/2017 16:59"	2017
203	279	18	6	756	300.82	0.19	2.43	907	"06/10/2017 17:59"	2017
203	279	18	6	756	300.82	0.19	2.43	908	"06/10/2017 17:59"	2017
203	279	19	5	577	219.85	0.79	2.06	907	"06/10/2017 18:59"	2017
203	279	19	5	577	219.85	0.79	2.06	908	"06/10/2017 18:59"	2017
203	279	20	4	301	125	1.34	2.23	908	"06/10/2017 19:59"	2017
203	279	20	4	301	125	1.34	2.23	907	"06/10/2017 19:59"	2017
203	279	21	2	288	110.1	1.34	1.36	908	"06/10/2017 20:59"	2017
203	279	21	2	288	110.1	1.34	1.36	907	"06/10/2017 20:59"	2017
203	279	22	2	288	110.28	1.34	1.36	907	"06/10/2017 21:59"	2017
203	279	22	2	288	110.28	1.34	1.36	908	"06/10/2017 21:59"	2017
203	279	23	3	388	155.48	1.34	2.16	908	"06/10/2017 22:59"	2017
203	279	23	3	388	155.48	1.34	2.16	907	"06/10/2017 22:59"	2017
203	279	24	3	432	165.62	1.34	2.1	907	"06/10/2017 23:59"	2017
203	279	24	3	432	165.62	1.34	2.1	908	"06/10/2017 23:59"	2017
203	280	1	3	432	165.32	1.34	2.19	908	"07/10/2017 00:59"	2017
203	280	1	3	432	165.32	1.34	2.19	907	"07/10/2017 00:59"	2017
203	280	2	3	304	125.18	1.34	2.46	907	"07/10/2017 01:59"	2017
203	280	2	3	304	125.18	1.34	2.46	908	"07/10/2017 01:59"	2017
203	280	3	3	324	134.98	1.34	2.23	908	"07/10/2017 02:59"	2017
203	280	3	3	324	134.98	1.34	2.23	907	"07/10/2017 02:59"	2017
203	280	4	3	432	165.3	1.34	1.66	907	"07/10/2017 03:59"	2017
203	280	4	3	432	165.3	1.34	1.66	908	"07/10/2017 03:59"	2017
203	280	5	3	409	160.43	1.34	2.09	908	"07/10/2017 04:59"	2017
203	280	5	3	409	160.43	1.34	2.09	907	"07/10/2017 04:59"	2017
203	280	6	2	288	110.33	1.34	1.36	907	"07/10/2017 05:59"	2017
203	280	6	2	288	110.33	1.34	1.36	908	"07/10/2017 05:59"	2017
203	280	7	3	324	135.7	1.34	2.01	908	"07/10/2017 06:59"	2017
203	280	7	3	324	135.7	1.34	2.01	907	"07/10/2017 06:59"	2017
203	280	8	3	432	165.42	1.04	1.63	907	"07/10/2017 07:59"	2017
203	280	8	3	432	165.42	1.04	1.63	908	"07/10/2017 07:59"	2017
203	280	9	3	251	110.2	1.33	2.37	907	"07/10/2017 08:59"	2017
203	280	9	3	251	110.2	1.33	2.37	908	"07/10/2017 08:59"	2017
203	280	10	5	419	190.28	1.34	2.5	908	"07/10/2017 09:59"	2017
203	280	10	5	419	190.28	1.34	2.5	907	"07/10/2017 09:59"	2017
203	280	11	5	720	275.65	1.34	2.21	908	"07/10/2017 10:59"	2017
203	280	11	5	720	275.65	1.34	2.21	907	"07/10/2017 10:59"	2017
203	280	12	5	720	275.77	1.17	1.88	907	"07/10/2017 11:59"	2017
203	280	12	5	720	275.77	1.17	1.88	908	"07/10/2017 11:59"	2017
203	280	13	5	720	275.82	0.59	1.67	908	"07/10/2017 12:59"	2017
203	280	13	5	720	275.82	0.59	1.67	907	"07/10/2017 12:59"	2017
203	280	14	5	720	275.75	1.42	2.12	908	"07/10/2017 13:59"	2017
203	280	14	5	720	275.75	1.42	2.12	907	"07/10/2017 13:59"	2017
203	280	15	5	720	275.62	0.59	1.87	907	"07/10/2017 14:59"	2017
203	280	15	5	720	275.62	0.59	1.87	908	"07/10/2017 14:59"	2017
203	280	16	5	585	230.42	0.26	1.91	907	"07/10/2017 15:59"	2017
203	280	16	5	585	230.42	0.26	1.91	908	"07/10/2017 15:59"	2017
203	280	17	4	576	220.33	1.38	1.95	907	"07/10/2017 16:59"	2017
203	280	17	4	576	220.33	1.38	1.95	908	"07/10/2017 16:59"	2017
203	280	18	5	592	235.2	1.18	2.78	908	"07/10/2017 17:59"	2017
203	280	18	5	592	235.2	1.18	2.78	907	"07/10/2017 17:59"	2017
203	280	19	4	576	220.58	1.07	2.54	907	"07/10/2017 18:59"	2017
203	280	19	4	576	220.58	1.07	2.54	908	"07/10/2017 18:59"	2017
203	280	20	4	576	220.58	1.06	2.57	908	"07/10/2017 19:59"	2017
203	280	20	4	576	220.58	1.06	2.57	907	"07/10/2017 19:59"	2017
203	280	21	5	424	195.77	0.51	2.15	907	"07/10/2017 20:59"	2017
203	280	21	5	424	195.77	0.51	2.15	908	"07/10/2017 20:59"	2017
203	280	22	3	313	130.37	2.4	2.93	908	"07/10/2017 21:59"	2017
203	280	22	3	313	130.37	2.4	2.93	907	"07/10/2017 21:59"	2017
203	280	23	3	432	165.35	2.39	3.01	908	"07/10/2017 22:59"	2017
203	280	23	3	432	165.35	2.39	3.01	907	"07/10/2017 22:59"	2017
203	280	24	3	432	165.45	1.5	2.45	908	"07/10/2017 23:59"	2017
203	280	24	3	432	165.45	1.5	2.45	907	"07/10/2017 23:59"	2017
203	281	1	3	432	165.37	1.01	1.99	908	"08/10/2017 00:59"	2017
203	281	1	3	432	165.37	1.01	1.99	907	"08/10/2017 00:59"	2017
203	281	2	3	432	165.45	1.53	2.23	907	"08/10/2017 01:59"	2017
203	281	2	3	432	165.45	1.53	2.23	908	"08/10/2017 01:59"	2017
203	281	3	3	432	165.37	1	2.31	908	"08/10/2017 02:59"	2017
203	281	3	3	432	165.37	1	2.31	907	"08/10/2017 02:59"	2017
203	281	4	3	304	125.13	2.38	3.04	907	"08/10/2017 03:59"	2017
203	281	4	3	304	125.13	2.38	3.04	908	"08/10/2017 03:59"	2017
203	281	5	2	288	110.35	2.39	2.4	907	"08/10/2017 04:59"	2017
203	281	5	2	288	110.35	2.39	2.4	908	"08/10/2017 04:59"	2017
203	281	6	2	288	110.37	2.39	2.4	908	"08/10/2017 05:59"	2017
203	281	6	2	288	110.37	2.39	2.4	907	"08/10/2017 05:59"	2017
203	281	7	2	288	110.3	2.39	2.4	908	"08/10/2017 06:59"	2017
203	281	7	2	288	110.3	2.39	2.4	907	"08/10/2017 06:59"	2017
203	281	8	3	324	135.32	2.39	3.19	908	"08/10/2017 07:59"	2017
203	281	8	3	324	135.32	2.39	3.19	907	"08/10/2017 07:59"	2017
203	281	9	2	288	110.3	2.39	2.4	907	"08/10/2017 08:59"	2017
203	281	9	2	288	110.3	2.39	2.4	908	"08/10/2017 08:59"	2017
203	281	10	4	413	165.2	2.4	3.13	907	"08/10/2017 09:59"	2017
203	281	10	4	413	165.2	2.4	3.13	908	"08/10/2017 09:59"	2017
203	281	11	5	720	275.93	0.86	2.34	907	"08/10/2017 10:59"	2017
203	281	11	5	720	275.93	0.86	2.34	908	"08/10/2017 10:59"	2017
203	281	12	5	676	266.02	1.22	2.79	908	"08/10/2017 11:59"	2017
203	281	12	5	676	266.02	1.22	2.79	907	"08/10/2017 11:59"	2017
203	281	13	5	676	265.25	1.22	2.76	908	"08/10/2017 12:59"	2017
203	281	13	5	676	265.25	1.22	2.76	907	"08/10/2017 12:59"	2017
203	281	14	5	720	275.55	2.05	2.88	908	"08/10/2017 13:59"	2017
203	281	14	5	720	275.55	2.05	2.88	907	"08/10/2017 13:59"	2017
203	281	15	5	720	275.75	2.4	2.94	907	"08/10/2017 14:59"	2017
203	281	15	5	720	275.75	2.4	2.94	908	"08/10/2017 14:59"	2017
203	281	16	5	601	240.82	2.32	3.32	907	"08/10/2017 15:59"	2017
203	281	16	5	601	240.82	2.32	3.32	908	"08/10/2017 15:59"	2017
203	281	17	4	576	220.35	2.61	3.46	907	"08/10/2017 16:59"	2017
203	281	17	4	576	220.35	2.61	3.46	908	"08/10/2017 16:59"	2017
203	281	18	5	580	225.55	1.86	3.6	907	"08/10/2017 17:59"	2017
203	281	18	5	580	225.55	1.86	3.6	908	"08/10/2017 17:59"	2017
203	281	19	4	576	220.32	0.89	3.02	907	"08/10/2017 18:59"	2017
203	281	19	4	576	220.32	0.89	3.02	908	"08/10/2017 18:59"	2017
203	281	20	4	349	155.25	0.45	3.03	908	"08/10/2017 19:59"	2017
203	281	20	4	349	155.25	0.45	3.03	907	"08/10/2017 19:59"	2017
203	281	21	2	265	105.32	3.38	3.38	907	"08/10/2017 20:59"	2017
203	281	21	2	265	105.32	3.38	3.38	908	"08/10/2017 20:59"	2017
203	281	22	2	265	105.15	3.37	3.38	907	"08/10/2017 21:59"	2017
203	281	22	2	265	105.15	3.37	3.38	908	"08/10/2017 21:59"	2017
203	281	23	3	324	135.67	3.38	3.8	908	"08/10/2017 22:59"	2017
203	281	23	3	324	135.67	3.38	3.8	907	"08/10/2017 22:59"	2017
203	281	24	3	432	165.15	3.09	3.47	907	"08/10/2017 23:59"	2017
203	281	24	3	432	165.15	3.09	3.47	908	"08/10/2017 23:59"	2017
203	282	1	3	432	165.33	2.35	3.13	907	"09/10/2017 00:59"	2017
203	282	1	3	432	165.33	2.35	3.13	908	"09/10/2017 00:59"	2017
203	282	2	3	432	165.2	2.22	3.01	908	"09/10/2017 01:59"	2017
203	282	2	3	432	165.2	2.22	3.01	907	"09/10/2017 01:59"	2017
203	282	3	3	432	165.52	1.21	2.92	907	"09/10/2017 02:59"	2017
203	282	3	3	432	165.52	1.21	2.92	908	"09/10/2017 02:59"	2017
203	282	4	3	337	140.02	2.62	3.45	908	"09/10/2017 03:59"	2017
203	282	4	3	337	140.02	2.62	3.45	907	"09/10/2017 03:59"	2017
203	282	5	2	288	110.13	3.37	3.38	908	"09/10/2017 04:59"	2017
203	282	5	2	288	110.13	3.37	3.38	907	"09/10/2017 04:59"	2017
203	282	6	2	288	110.33	3.37	3.38	908	"09/10/2017 05:59"	2017
203	282	6	2	288	110.33	3.37	3.38	907	"09/10/2017 05:59"	2017
203	282	7	2	288	110.17	3.37	3.38	908	"09/10/2017 06:59"	2017
203	282	7	2	288	110.17	3.37	3.38	907	"09/10/2017 06:59"	2017
203	282	8	2	288	110.27	3.38	3.38	907	"09/10/2017 07:59"	2017
203	282	8	2	288	110.27	3.38	3.38	908	"09/10/2017 07:59"	2017
203	282	9	4	401	175.52	1.03	3.29	907	"09/10/2017 08:59"	2017
203	282	9	4	401	175.52	1.03	3.29	908	"09/10/2017 08:59"	2017
203	282	10	4	576	220.62	2.57	3.51	907	"09/10/2017 09:59"	2017
203	282	10	4	576	220.62	2.57	3.51	908	"09/10/2017 09:59"	2017
203	282	11	4	576	220.62	2.16	3.33	907	"09/10/2017 10:59"	2017
203	282	11	4	576	220.62	2.16	3.33	908	"09/10/2017 10:59"	2017
203	282	12	4	576	220.45	2.33	3.43	907	"09/10/2017 11:59"	2017
203	282	12	4	576	220.45	2.33	3.43	908	"09/10/2017 11:59"	2017
203	282	13	4	576	220.35	2.76	3.48	908	"09/10/2017 12:59"	2017
203	282	13	4	576	220.35	2.76	3.48	907	"09/10/2017 12:59"	2017
203	282	14	5	585	230.55	2.46	3.2	908	"09/10/2017 13:59"	2017
203	282	14	5	585	230.55	2.46	3.2	907	"09/10/2017 13:59"	2017
203	282	15	5	720	275.58	1.61	2.78	908	"09/10/2017 14:59"	2017
203	282	15	5	720	275.58	1.61	2.78	907	"09/10/2017 14:59"	2017
203	282	16	5	720	275.8	1.89	3.04	907	"09/10/2017 15:59"	2017
203	282	16	5	720	275.8	1.89	3.04	908	"09/10/2017 15:59"	2017
203	282	17	5	585	230.47	1.88	3.23	908	"09/10/2017 16:59"	2017
203	282	17	5	585	230.47	1.88	3.23	907	"09/10/2017 16:59"	2017
203	282	18	4	576	220.35	2.84	3.08	908	"09/10/2017 17:59"	2017
203	282	18	4	576	220.35	2.84	3.08	907	"09/10/2017 17:59"	2017
203	282	19	4	433	185.23	2.77	3.67	908	"09/10/2017 18:59"	2017
203	282	19	4	433	185.23	2.77	3.67	907	"09/10/2017 18:59"	2017
203	282	20	3	313	130.28	2.78	3.46	908	"09/10/2017 19:59"	2017
203	282	20	3	313	130.28	2.78	3.46	907	"09/10/2017 19:59"	2017
203	282	21	2	288	110.3	2.77	2.83	908	"09/10/2017 20:59"	2017
203	282	21	2	288	110.3	2.77	2.83	907	"09/10/2017 20:59"	2017
203	282	22	2	288	110.17	2.78	2.83	908	"09/10/2017 21:59"	2017
203	282	22	2	288	110.17	2.78	2.83	907	"09/10/2017 21:59"	2017
203	282	23	2	288	110.17	2.78	2.83	908	"09/10/2017 22:59"	2017
203	282	23	2	288	110.17	2.78	2.83	907	"09/10/2017 22:59"	2017
203	282	24	2	288	110.33	2.79	2.84	907	"09/10/2017 23:59"	2017
203	282	24	2	288	110.33	2.79	2.84	908	"09/10/2017 23:59"	2017
203	283	1	2	288	110	2.78	2.84	907	"10/10/2017 00:59"	2017
203	283	1	2	288	110	2.78	2.84	908	"10/10/2017 00:59"	2017
203	283	2	2	288	110.18	2.78	2.83	908	"10/10/2017 01:59"	2017
203	283	2	2	288	110.18	2.78	2.83	907	"10/10/2017 01:59"	2017
203	283	3	3	297	120.3	2.79	3.28	908	"10/10/2017 02:59"	2017
203	283	3	3	297	120.3	2.79	3.28	907	"10/10/2017 02:59"	2017
203	283	4	3	432	165.47	1.24	2.53	907	"10/10/2017 03:59"	2017
203	283	4	3	432	165.47	1.24	2.53	908	"10/10/2017 03:59"	2017
203	283	5	3	324	135.27	2.62	3.07	908	"10/10/2017 04:59"	2017
203	283	5	3	324	135.27	2.62	3.07	907	"10/10/2017 04:59"	2017
203	283	6	3	292	115.15	2.79	3.21	907	"10/10/2017 05:59"	2017
203	283	6	3	292	115.15	2.79	3.21	908	"10/10/2017 05:59"	2017
203	283	7	2	288	110.22	2.77	2.83	908	"10/10/2017 06:59"	2017
203	283	7	2	288	110.22	2.77	2.83	907	"10/10/2017 06:59"	2017
203	283	8	4	395	165.23	2.78	3.45	907	"10/10/2017 07:59"	2017
203	283	8	4	395	165.23	2.78	3.45	908	"10/10/2017 07:59"	2017
203	283	9	5	594	243.45	1.44	3.11	908	"10/10/2017 08:59"	2017
203	283	9	5	594	243.45	1.44	3.11	907	"10/10/2017 08:59"	2017
203	283	10	5	697	272.22	1.23	2.93	908	"10/10/2017 09:59"	2017
203	283	10	5	697	272.22	1.23	2.93	907	"10/10/2017 09:59"	2017
203	283	11	6	516	219.83	2.24	3.76	908	"10/10/2017 10:59"	2017
203	283	11	6	516	219.83	2.24	3.76	907	"10/10/2017 10:59"	2017
203	283	12	2	288	110.28	1.91	2.4	908	"10/10/2017 11:59"	2017
203	283	12	2	288	110.28	1.91	2.4	907	"10/10/2017 11:59"	2017
203	283	13	3	292	115.33	2.46	2.99	908	"10/10/2017 12:59"	2017
203	283	13	3	292	115.33	2.46	2.99	907	"10/10/2017 12:59"	2017
203	283	14	3	289	110.33	2.46	3.34	908	"10/10/2017 13:59"	2017
203	283	14	3	289	110.33	2.46	3.34	907	"10/10/2017 13:59"	2017
203	283	15	2	288	107.1	2.07	2.57	908	"10/10/2017 14:59"	2017
203	283	15	2	288	107.1	2.07	2.57	907	"10/10/2017 14:59"	2017
203	283	16	4	424	180.62	1.97	3.19	908	"10/10/2017 15:59"	2017
203	283	16	4	424	180.62	1.97	3.19	907	"10/10/2017 15:59"	2017
203	283	17	5	321	140.33	1.14	3.44	907	"10/10/2017 16:59"	2017
203	283	17	5	321	140.33	1.14	3.44	908	"10/10/2017 16:59"	2017
203	283	18	3	241	107.5	0.75	3.3	907	"10/10/2017 17:59"	2017
203	283	18	3	241	107.5	0.75	3.3	908	"10/10/2017 17:59"	2017
203	283	19	1	144	55.17	2.88	2.89	907	"10/10/2017 18:59"	2017
203	283	19	1	144	55.17	2.88	2.89	908	"10/10/2017 18:59"	2017
203	283	20	1	144	55	2.88	2.9	907	"10/10/2017 19:59"	2017
203	283	20	1	144	55	2.88	2.9	908	"10/10/2017 19:59"	2017
203	283	21	3	173	80.47	2.89	4.02	907	"10/10/2017 20:59"	2017
203	283	21	3	173	80.47	2.89	4.02	908	"10/10/2017 20:59"	2017
203	283	22	4	298	120.2	2.89	4.18	907	"10/10/2017 21:59"	2017
203	283	22	4	298	120.2	2.89	4.18	908	"10/10/2017 21:59"	2017
203	283	23	4	360	160.47	2.89	4.04	908	"10/10/2017 22:59"	2017
203	283	23	4	360	160.47	2.89	4.04	907	"10/10/2017 22:59"	2017
203	283	24	2	288	110.28	2.89	3.82	907	"10/10/2017 23:59"	2017
203	283	24	2	288	110.28	2.89	3.82	908	"10/10/2017 23:59"	2017
203	284	1	2	145	55.15	2.89	3.95	908	"11/10/2017 00:59"	2017
203	284	1	2	145	55.15	2.89	3.95	907	"11/10/2017 00:59"	2017
203	284	2	1	144	55.1	2.88	2.9	907	"11/10/2017 01:59"	2017
203	284	2	1	144	55.1	2.88	2.9	908	"11/10/2017 01:59"	2017
203	284	3	2	244	100.42	2.27	3.19	908	"11/10/2017 02:59"	2017
203	284	3	2	244	100.42	2.27	3.19	907	"11/10/2017 02:59"	2017
203	284	4	2	288	110.28	2.07	2.87	908	"11/10/2017 03:59"	2017
203	284	4	2	288	110.28	2.07	2.87	907	"11/10/2017 03:59"	2017
203	284	5	2	153	65.17	2.89	3.79	907	"11/10/2017 04:59"	2017
203	284	5	2	153	65.17	2.89	3.79	908	"11/10/2017 04:59"	2017
203	284	6	2	148	60.13	2.89	3.92	907	"11/10/2017 05:59"	2017
203	284	6	2	148	60.13	2.89	3.92	908	"11/10/2017 05:59"	2017
203	284	7	1	144	55.17	2.88	2.89	908	"11/10/2017 06:59"	2017
203	284	7	1	144	55.17	2.88	2.89	907	"11/10/2017 06:59"	2017
203	284	8	4	374	160.42	2.48	3.58	907	"11/10/2017 07:59"	2017
203	284	8	4	374	160.42	2.48	3.58	908	"11/10/2017 07:59"	2017
203	284	9	4	513	205.73	2.35	3.17	907	"11/10/2017 08:59"	2017
203	284	9	4	513	205.73	2.35	3.17	908	"11/10/2017 08:59"	2017
203	284	10	5	323	174.95	2.89	4.05	908	"11/10/2017 09:59"	2017
203	284	10	5	323	174.95	2.89	4.05	907	"11/10/2017 09:59"	2017
203	284	11	5	545	230.75	2.62	3.52	907	"11/10/2017 10:59"	2017
203	284	11	5	545	230.75	2.62	3.52	908	"11/10/2017 10:59"	2017
203	284	12	4	532	210.52	2.67	3.32	908	"11/10/2017 11:59"	2017
203	284	12	4	532	210.52	2.67	3.32	907	"11/10/2017 11:59"	2017
203	284	13	4	576	220.47	2.9	3.17	908	"11/10/2017 12:59"	2017
203	284	13	4	576	220.47	2.9	3.17	907	"11/10/2017 12:59"	2017
203	284	14	4	576	220.65	1.66	2.8	908	"11/10/2017 13:59"	2017
203	284	14	4	576	220.65	1.66	2.8	907	"11/10/2017 13:59"	2017
203	284	15	4	576	220.42	1.74	2.59	908	"11/10/2017 14:59"	2017
203	284	15	4	576	220.42	1.74	2.59	907	"11/10/2017 14:59"	2017
203	284	16	4	182	90.1	2.04	3.28	907	"11/10/2017 15:59"	2017
203	284	16	4	182	90.1	2.04	3.28	908	"11/10/2017 15:59"	2017
203	284	17	1	144	55.17	1.52	1.8	908	"11/10/2017 16:59"	2017
203	284	17	1	144	55.17	1.52	1.8	907	"11/10/2017 16:59"	2017
203	284	18	2	130	60.28	1.06	2.84	908	"11/10/2017 17:59"	2017
203	284	18	2	130	60.28	1.06	2.84	907	"11/10/2017 17:59"	2017
203	284	19	2	288	110.27	1.07	2.56	908	"11/10/2017 18:59"	2017
203	284	19	2	288	110.27	1.07	2.56	907	"11/10/2017 18:59"	2017
203	284	20	1	144	55.15	1.93	1.95	908	"11/10/2017 19:59"	2017
203	284	20	1	144	55.15	1.93	1.95	907	"11/10/2017 19:59"	2017
203	284	21	1	144	55.38	1.97	1.99	908	"11/10/2017 20:59"	2017
203	284	21	1	144	55.38	1.97	1.99	907	"11/10/2017 20:59"	2017
203	284	22	2	288	110.07	1.91	2.59	908	"11/10/2017 21:59"	2017
203	284	22	2	288	110.07	1.91	2.59	907	"11/10/2017 21:59"	2017
203	284	23	2	288	110.17	1.73	2.9	907	"11/10/2017 22:59"	2017
203	284	23	2	288	110.17	1.73	2.9	908	"11/10/2017 22:59"	2017
203	284	24	2	288	110.37	1.84	3.1	907	"11/10/2017 23:59"	2017
203	284	24	2	288	110.37	1.84	3.1	908	"11/10/2017 23:59"	2017
203	285	1	2	288	110.1	1.89	3.23	908	"12/10/2017 00:59"	2017
203	285	1	2	288	110.1	1.89	3.23	907	"12/10/2017 00:59"	2017
203	285	2	2	193	85.28	1.65	3.31	907	"12/10/2017 01:59"	2017
203	285	2	2	193	85.28	1.65	3.31	908	"12/10/2017 01:59"	2017
203	285	3	1	144	55.13	1.52	1.61	908	"12/10/2017 02:59"	2017
203	285	3	1	144	55.13	1.52	1.61	907	"12/10/2017 02:59"	2017
203	285	4	2	225	95.17	1.3	2.29	908	"12/10/2017 03:59"	2017
203	285	4	2	225	95.17	1.3	2.29	907	"12/10/2017 03:59"	2017
203	285	5	2	160	70.18	1.05	2.37	908	"12/10/2017 04:59"	2017
203	285	5	2	160	70.18	1.05	2.37	907	"12/10/2017 04:59"	2017
203	285	6	1	144	55.13	0.82	0.88	907	"12/10/2017 05:59"	2017
203	285	6	1	144	55.13	0.82	0.88	908	"12/10/2017 05:59"	2017
203	285	7	1	144	55.18	0.86	0.95	907	"12/10/2017 06:59"	2017
203	285	7	1	144	55.18	0.86	0.95	908	"12/10/2017 06:59"	2017
203	285	8	1	144	55.15	0.8	0.91	908	"12/10/2017 07:59"	2017
203	285	8	1	144	55.15	0.8	0.91	907	"12/10/2017 07:59"	2017
203	285	9	1	144	55.17	0.82	0.96	907	"12/10/2017 08:59"	2017
203	285	9	1	144	55.17	0.82	0.96	908	"12/10/2017 08:59"	2017
203	285	10	1	144	55.15	1.13	1.2	908	"12/10/2017 09:59"	2017
203	285	10	1	144	55.15	1.13	1.2	907	"12/10/2017 09:59"	2017
203	285	11	1	144	55.15	1.23	1.37	907	"12/10/2017 10:59"	2017
203	285	11	1	144	55.15	1.23	1.37	908	"12/10/2017 10:59"	2017
203	285	12	1	144	55.05	1.43	1.47	908	"12/10/2017 11:59"	2017
203	285	12	1	144	55.05	1.43	1.47	907	"12/10/2017 11:59"	2017
203	285	13	1	144	55.18	1.54	1.61	907	"12/10/2017 12:59"	2017
203	285	13	1	144	55.18	1.54	1.61	908	"12/10/2017 12:59"	2017
203	285	14	1	144	55.15	1.59	1.72	907	"12/10/2017 13:59"	2017
203	285	14	1	144	55.15	1.59	1.72	908	"12/10/2017 13:59"	2017
203	285	15	1	144	55.17	1.45	1.51	908	"12/10/2017 14:59"	2017
203	285	15	1	144	55.17	1.45	1.51	907	"12/10/2017 14:59"	2017
203	285	16	2	265	105.15	1.48	3.31	907	"12/10/2017 15:59"	2017
203	285	16	2	265	105.15	1.48	3.31	908	"12/10/2017 15:59"	2017
203	285	17	2	153	65.17	1.53	3.27	907	"12/10/2017 16:59"	2017
203	285	17	2	153	65.17	1.53	3.27	908	"12/10/2017 16:59"	2017
203	285	18	1	144	55.15	1.43	1.51	907	"12/10/2017 17:59"	2017
203	285	18	1	144	55.15	1.43	1.51	908	"12/10/2017 17:59"	2017
203	285	19	2	244	100.33	1.38	2.3	907	"12/10/2017 18:59"	2017
203	285	19	2	244	100.33	1.38	2.3	908	"12/10/2017 18:59"	2017
203	285	20	2	288	110.28	1.02	2.02	908	"12/10/2017 19:59"	2017
203	285	20	2	288	110.28	1.02	2.02	907	"12/10/2017 19:59"	2017
203	285	21	2	160	70.13	1	2.57	907	"12/10/2017 20:59"	2017
203	285	21	2	160	70.13	1	2.57	908	"12/10/2017 20:59"	2017
203	285	22	2	265	105.33	0.96	2.08	908	"12/10/2017 21:59"	2017
203	285	22	2	265	105.33	0.96	2.08	907	"12/10/2017 21:59"	2017
203	285	23	2	180	80.15	0.83	2.45	908	"12/10/2017 22:59"	2017
203	285	23	2	180	80.15	0.83	2.45	907	"12/10/2017 22:59"	2017
203	285	24	1	144	55.15	0.81	0.99	907	"12/10/2017 23:59"	2017
203	285	24	1	144	55.15	0.81	0.99	908	"12/10/2017 23:59"	2017
203	286	1	1	144	55.13	0.77	0.94	908	"13/10/2017 00:59"	2017
203	286	1	1	144	55.13	0.77	0.94	907	"13/10/2017 00:59"	2017
203	286	2	1	144	54.98	1.09	1.23	908	"13/10/2017 01:59"	2017
203	286	2	1	144	54.98	1.09	1.23	907	"13/10/2017 01:59"	2017
203	286	3	2	208	90.17	1.75	3.08	907	"13/10/2017 02:59"	2017
203	286	3	2	208	90.17	1.75	3.08	908	"13/10/2017 02:59"	2017
203	286	4	2	242	100.62	2.06	3.25	907	"13/10/2017 03:59"	2017
203	286	4	2	242	100.62	2.06	3.25	908	"13/10/2017 03:59"	2017
203	286	5	2	288	110.15	2.22	3.58	908	"13/10/2017 04:59"	2017
203	286	5	2	288	110.15	2.22	3.58	907	"13/10/2017 04:59"	2017
203	286	6	2	288	110.35	2.27	3.4	908	"13/10/2017 05:59"	2017
203	286	6	2	288	110.35	2.27	3.4	907	"13/10/2017 05:59"	2017
203	286	7	2	288	110.3	2.46	3.36	907	"13/10/2017 06:59"	2017
203	286	7	2	288	110.3	2.46	3.36	908	"13/10/2017 06:59"	2017
203	286	8	2	288	110.02	1.94	3.3	908	"13/10/2017 07:59"	2017
203	286	8	2	288	110.02	1.94	3.3	907	"13/10/2017 07:59"	2017
203	286	9	2	148	60.13	1.69	3.34	908	"13/10/2017 08:59"	2017
203	286	9	2	148	60.13	1.69	3.34	907	"13/10/2017 08:59"	2017
203	286	10	1	144	55.17	1.64	1.67	908	"13/10/2017 09:59"	2017
203	286	10	1	144	55.17	1.64	1.67	907	"13/10/2017 09:59"	2017
203	286	11	1	144	55.15	1.7	1.96	908	"13/10/2017 10:59"	2017
203	286	11	1	144	55.15	1.7	1.96	907	"13/10/2017 10:59"	2017
203	286	12	2	288	110.33	2.3	3.35	908	"13/10/2017 11:59"	2017
203	286	12	2	288	110.33	2.3	3.35	907	"13/10/2017 11:59"	2017
203	286	13	2	288	110.33	2.81	3.53	907	"13/10/2017 12:59"	2017
203	286	13	2	288	110.33	2.81	3.53	908	"13/10/2017 12:59"	2017
203	286	14	2	288	110.3	1.87	2.5	908	"13/10/2017 13:59"	2017
203	286	14	2	288	110.3	1.87	2.5	907	"13/10/2017 13:59"	2017
203	286	15	2	288	110.2	0.44	1.62	908	"13/10/2017 14:59"	2017
203	286	15	2	288	110.2	0.44	1.62	907	"13/10/2017 14:59"	2017
203	286	16	2	208	90.15	0.3	2.15	908	"13/10/2017 15:59"	2017
203	286	16	2	208	90.15	0.3	2.15	907	"13/10/2017 15:59"	2017
203	286	17	1	144	55.15	1.82	1.94	908	"13/10/2017 16:59"	2017
203	286	17	1	144	55.15	1.82	1.94	907	"13/10/2017 16:59"	2017
203	286	18	2	265	105.17	1.4	3.08	907	"13/10/2017 17:59"	2017
203	286	18	2	265	105.17	1.4	3.08	908	"13/10/2017 17:59"	2017
203	286	19	2	180	80.32	1.35	2.89	907	"13/10/2017 18:59"	2017
203	286	19	2	180	80.32	1.35	2.89	908	"13/10/2017 18:59"	2017
203	286	20	1	144	55.1	1.3	1.33	908	"13/10/2017 19:59"	2017
203	286	20	1	144	55.1	1.3	1.33	907	"13/10/2017 19:59"	2017
203	286	21	1	144	55.13	1.05	1.23	908	"13/10/2017 20:59"	2017
203	286	21	1	144	55.13	1.05	1.23	907	"13/10/2017 20:59"	2017
203	286	22	1	144	54.98	1.01	1.03	907	"13/10/2017 21:59"	2017
203	286	22	1	144	54.98	1.01	1.03	908	"13/10/2017 21:59"	2017
203	286	23	2	288	110.17	0.76	2.53	908	"13/10/2017 22:59"	2017
203	286	23	2	288	110.17	0.76	2.53	907	"13/10/2017 22:59"	2017
203	286	24	2	288	110.3	0.38	1.99	908	"13/10/2017 23:59"	2017
203	286	24	2	288	110.3	0.38	1.99	907	"13/10/2017 23:59"	2017
203	287	1	1	144	55.13	0.25	0.33	908	"14/10/2017 00:59"	2017
203	287	1	1	144	55.13	0.25	0.33	907	"14/10/2017 00:59"	2017
203	287	2	1	144	55.17	0.45	0.62	908	"14/10/2017 01:59"	2017
203	287	2	1	144	55.17	0.45	0.62	907	"14/10/2017 01:59"	2017
203	287	3	1	144	55.18	0.63	0.78	907	"14/10/2017 02:59"	2017
203	287	3	1	144	55.18	0.63	0.78	908	"14/10/2017 02:59"	2017
203	287	4	1	144	55.15	0.58	0.72	908	"14/10/2017 03:59"	2017
203	287	4	1	144	55.15	0.58	0.72	907	"14/10/2017 03:59"	2017
203	287	5	1	144	55.18	0.59	0.72	908	"14/10/2017 04:59"	2017
203	287	5	1	144	55.18	0.59	0.72	907	"14/10/2017 04:59"	2017
203	287	6	1	144	55.17	0.88	1.23	907	"14/10/2017 05:59"	2017
203	287	6	1	144	55.17	0.88	1.23	908	"14/10/2017 05:59"	2017
203	287	7	2	148	60.02	1.47	3.24	908	"14/10/2017 06:59"	2017
203	287	7	2	148	60.02	1.47	3.24	907	"14/10/2017 06:59"	2017
203	287	8	2	288	110.28	1.91	3.39	908	"14/10/2017 07:59"	2017
203	287	8	2	288	110.28	1.91	3.39	907	"14/10/2017 07:59"	2017
203	287	9	2	288	110.3	2.45	3.45	907	"14/10/2017 08:59"	2017
203	287	9	2	288	110.3	2.45	3.45	908	"14/10/2017 08:59"	2017
203	287	10	2	288	110.32	2.33	3.03	907	"14/10/2017 09:59"	2017
203	287	10	2	288	110.32	2.33	3.03	908	"14/10/2017 09:59"	2017
203	287	11	2	288	110.13	2.31	2.82	907	"14/10/2017 10:59"	2017
203	287	11	2	288	110.13	2.31	2.82	908	"14/10/2017 10:59"	2017
203	287	12	2	208	90.03	2.14	3.28	907	"14/10/2017 11:59"	2017
203	287	12	2	208	90.03	2.14	3.28	908	"14/10/2017 11:59"	2017
203	287	13	1	144	55.03	2.33	2.43	908	"14/10/2017 12:59"	2017
203	287	13	1	144	55.03	2.33	2.43	907	"14/10/2017 12:59"	2017
203	287	14	2	125	55.1	2.47	3.71	908	"14/10/2017 13:59"	2017
203	287	14	2	125	55.1	2.47	3.71	907	"14/10/2017 13:59"	2017
203	287	15	2	193	85.28	2.52	3.58	908	"14/10/2017 14:59"	2017
203	287	15	2	193	85.28	2.52	3.58	907	"14/10/2017 14:59"	2017
203	287	16	2	244	100.4	2.51	3.52	907	"14/10/2017 15:59"	2017
203	287	16	2	244	100.4	2.51	3.52	908	"14/10/2017 15:59"	2017
203	287	17	2	288	110.25	2.66	3.19	908	"14/10/2017 16:59"	2017
203	287	17	2	288	110.25	2.66	3.19	907	"14/10/2017 16:59"	2017
203	287	18	2	288	110.18	2.49	2.85	907	"14/10/2017 17:59"	2017
203	287	18	2	288	110.18	2.49	2.85	908	"14/10/2017 17:59"	2017
203	287	19	2	288	110.33	2.34	3.46	907	"14/10/2017 18:59"	2017
203	287	19	2	288	110.33	2.34	3.46	908	"14/10/2017 18:59"	2017
203	287	20	2	288	110.45	0.25	2.52	907	"14/10/2017 19:59"	2017
203	287	20	2	288	110.45	0.25	2.52	908	"14/10/2017 19:59"	2017
203	287	21	2	148	60.08	2.72	3.64	907	"14/10/2017 20:59"	2017
203	287	21	2	148	60.08	2.72	3.64	908	"14/10/2017 20:59"	2017
203	287	22	1	144	55.18	2.95	3.1	908	"14/10/2017 21:59"	2017
203	287	22	1	144	55.18	2.95	3.1	907	"14/10/2017 21:59"	2017
203	287	23	1	144	55.18	3.3	3.41	908	"14/10/2017 22:59"	2017
203	287	23	1	144	55.18	3.3	3.41	907	"14/10/2017 22:59"	2017
203	287	24	1	144	55.17	3.43	3.52	908	"14/10/2017 23:59"	2017
203	287	24	1	144	55.17	3.43	3.52	907	"14/10/2017 23:59"	2017
203	288	1	1	144	54.97	3.74	3.78	908	"15/10/2017 00:59"	2017
203	288	1	1	144	54.97	3.74	3.78	907	"15/10/2017 00:59"	2017
203	288	2	1	144	55.15	2.24	2.97	907	"15/10/2017 01:59"	2017
203	288	2	1	144	55.15	2.24	2.97	908	"15/10/2017 01:59"	2017
203	288	3	2	180	80.17	0.98	2.48	908	"15/10/2017 02:59"	2017
203	288	3	2	180	80.17	0.98	2.48	907	"15/10/2017 02:59"	2017
203	288	4	2	288	110.33	1.05	1.75	908	"15/10/2017 03:59"	2017
203	288	4	2	288	110.33	1.05	1.75	907	"15/10/2017 03:59"	2017
203	288	5	2	288	110.33	1.46	2.27	907	"15/10/2017 04:59"	2017
203	288	5	2	288	110.33	1.46	2.27	908	"15/10/2017 04:59"	2017
203	288	6	2	288	110.2	1.47	2.64	907	"15/10/2017 05:59"	2017
203	288	6	2	288	110.2	1.47	2.64	908	"15/10/2017 05:59"	2017
203	288	7	2	225	95.17	1.21	3	908	"15/10/2017 06:59"	2017
203	288	7	2	225	95.17	1.21	3	907	"15/10/2017 06:59"	2017
203	288	8	1	144	55.15	1.01	1.12	907	"15/10/2017 07:59"	2017
203	288	8	1	144	55.15	1.01	1.12	908	"15/10/2017 07:59"	2017
203	288	9	2	225	95.15	1.02	2.08	908	"15/10/2017 08:59"	2017
203	288	9	2	225	95.15	1.02	2.08	907	"15/10/2017 08:59"	2017
203	288	10	2	288	110.33	1.21	1.94	908	"15/10/2017 09:59"	2017
203	288	10	2	288	110.33	1.21	1.94	907	"15/10/2017 09:59"	2017
203	288	11	2	244	100.28	1.29	2.75	908	"15/10/2017 10:59"	2017
203	288	11	2	244	100.28	1.29	2.75	907	"15/10/2017 10:59"	2017
203	288	12	1	144	55.18	1.6	1.71	907	"15/10/2017 11:59"	2017
203	288	12	1	144	55.18	1.6	1.71	908	"15/10/2017 11:59"	2017
203	288	13	2	193	85.17	1.5	3	907	"15/10/2017 12:59"	2017
203	288	13	2	193	85.17	1.5	3	908	"15/10/2017 12:59"	2017
203	288	14	2	153	64.98	1.46	3.14	907	"15/10/2017 13:59"	2017
203	288	14	2	153	64.98	1.46	3.14	908	"15/10/2017 13:59"	2017
203	288	15	2	169	75.18	1.78	3.49	907	"15/10/2017 14:59"	2017
203	288	15	2	169	75.18	1.78	3.49	908	"15/10/2017 14:59"	2017
203	288	16	2	288	110.15	2.67	3.67	908	"15/10/2017 15:59"	2017
203	288	16	2	288	110.15	2.67	3.67	907	"15/10/2017 15:59"	2017
203	288	17	1	144	55.33	1.42	1.94	908	"15/10/2017 16:59"	2017
203	288	17	1	144	55.33	1.42	1.94	907	"15/10/2017 16:59"	2017
203	288	18	1	144	55.18	3.35	4.25	907	"15/10/2017 17:59"	2017
203	288	18	1	144	55.18	3.35	4.25	908	"15/10/2017 17:59"	2017
203	288	19	1	144	55.18	3.15	3.54	907	"15/10/2017 18:59"	2017
203	288	19	1	144	55.18	3.15	3.54	908	"15/10/2017 18:59"	2017
203	288	20	1	144	55.18	2.6	2.84	908	"15/10/2017 19:59"	2017
203	288	20	1	144	55.18	2.6	2.84	907	"15/10/2017 19:59"	2017
203	288	21	1	144	55.17	2.14	2.36	907	"15/10/2017 20:59"	2017
203	288	21	1	144	55.17	2.14	2.36	908	"15/10/2017 20:59"	2017
203	288	22	1	144	55.17	1.62	1.86	907	"15/10/2017 21:59"	2017
203	288	22	1	144	55.17	1.62	1.86	908	"15/10/2017 21:59"	2017
203	288	23	1	121	50.18	1.33	2.45	907	"15/10/2017 22:59"	2017
203	288	23	1	121	50.18	1.33	2.45	908	"15/10/2017 22:59"	2017
203	289	2	1	144	55.17	1.89	2.89	907	"16/10/2017 01:59"	2017
203	289	2	1	144	55.17	1.89	2.89	908	"16/10/2017 01:59"	2017
203	289	3	1	144	55.17	3.35	3.8	907	"16/10/2017 02:59"	2017
203	289	3	1	144	55.17	3.35	3.8	908	"16/10/2017 02:59"	2017
203	289	4	1	144	55.35	2.95	3.09	907	"16/10/2017 03:59"	2017
203	289	4	1	144	55.35	2.95	3.09	908	"16/10/2017 03:59"	2017
203	289	5	1	144	55.17	2.9	2.92	907	"16/10/2017 04:59"	2017
203	289	5	1	144	55.17	2.9	2.92	908	"16/10/2017 04:59"	2017
203	289	6	1	144	55.15	2.91	2.97	907	"16/10/2017 05:59"	2017
203	289	6	1	144	55.15	2.91	2.97	908	"16/10/2017 05:59"	2017
203	289	7	1	144	55.15	3.07	3.29	907	"16/10/2017 06:59"	2017
203	289	7	1	144	55.15	3.07	3.29	908	"16/10/2017 06:59"	2017
203	289	8	1	81	40.17	3.6	3.9	908	"16/10/2017 07:59"	2017
203	289	8	1	81	40.17	3.6	3.9	907	"16/10/2017 07:59"	2017
203	289	15	1	36	25	2.11	3.49	908	"16/10/2017 14:59"	2017
203	289	15	1	36	25	2.11	3.49	907	"16/10/2017 14:59"	2017
203	289	16	1	144	55.17	1.32	2.08	908	"16/10/2017 15:59"	2017
203	289	16	1	144	55.17	1.32	2.08	907	"16/10/2017 15:59"	2017
203	289	17	1	144	55.15	3.08	3.99	908	"16/10/2017 16:59"	2017
203	289	17	1	144	55.15	3.08	3.99	907	"16/10/2017 16:59"	2017
203	289	20	1	100	45.02	1.94	3.46	907	"16/10/2017 19:59"	2017
203	289	20	1	100	45.02	1.94	3.46	908	"16/10/2017 19:59"	2017
203	289	21	1	144	55	0.44	1.51	908	"16/10/2017 20:59"	2017
203	289	21	1	144	55	0.44	1.51	907	"16/10/2017 20:59"	2017
203	289	22	1	16	15.02	3.45	4.12	908	"16/10/2017 21:59"	2017
203	289	22	1	16	15.02	3.45	4.12	907	"16/10/2017 21:59"	2017
203	289	23	1	9	10	4.69	4.84	NA	NA	NA
203	289	24	1	144	57.32	2.65	3.64	907	"16/10/2017 23:59"	2017
203	289	24	1	144	57.32	2.65	3.64	908	"16/10/2017 23:59"	2017
203	290	1	1	144	55.17	0.19	1.21	907	"17/10/2017 00:59"	2017
203	290	1	1	144	55.17	0.19	1.21	908	"17/10/2017 00:59"	2017
203	290	2	1	144	55.18	0.39	1.65	908	"17/10/2017 01:59"	2017
203	290	2	1	144	55.18	0.39	1.65	907	"17/10/2017 01:59"	2017
203	290	3	1	64	35.18	3.18	4.01	908	"17/10/2017 02:59"	2017
203	290	3	1	64	35.18	3.18	4.01	907	"17/10/2017 02:59"	2017
203	290	5	1	100	45.33	2.4	3	907	"17/10/2017 04:59"	2017
203	290	5	1	100	45.33	2.4	3	908	"17/10/2017 04:59"	2017
203	290	6	1	144	55.13	2.85	3.21	907	"17/10/2017 05:59"	2017
203	290	6	1	144	55.13	2.85	3.21	908	"17/10/2017 05:59"	2017
203	290	7	1	144	55.15	3.63	4.03	908	"17/10/2017 06:59"	2017
203	290	7	1	144	55.15	3.63	4.03	907	"17/10/2017 06:59"	2017
203	290	8	1	49	30.02	4.5	4.72	907	"17/10/2017 07:59"	2017
203	290	8	1	49	30.02	4.5	4.72	908	"17/10/2017 07:59"	2017
203	290	13	1	1	0	4.87	4.87	907	"17/10/2017 12:59"	2017
203	290	13	1	1	0	4.87	4.87	908	"17/10/2017 12:59"	2017
203	290	14	1	121	50.18	2.15	3.2	908	"17/10/2017 13:59"	2017
203	290	14	1	121	50.18	2.15	3.2	907	"17/10/2017 13:59"	2017
203	290	23	1	1	0	4.84	4.84	907	"17/10/2017 22:59"	2017
203	290	23	1	1	0	4.84	4.84	908	"17/10/2017 22:59"	2017
203	290	24	1	144	55.15	3.56	4.04	907	"17/10/2017 23:59"	2017
203	290	24	1	144	55.15	3.56	4.04	908	"17/10/2017 23:59"	2017
203	291	1	1	4	5.13	4.6	4.73	908	"18/10/2017 00:59"	2017
203	291	1	1	4	5.13	4.6	4.73	907	"18/10/2017 00:59"	2017
203	291	5	1	100	45.17	3.47	4.12	907	"18/10/2017 04:59"	2017
203	291	5	1	100	45.17	3.47	4.12	908	"18/10/2017 04:59"	2017
203	291	6	1	81	40.02	3.52	4.07	907	"18/10/2017 05:59"	2017
203	291	6	1	81	40.02	3.52	4.07	908	"18/10/2017 05:59"	2017
203	291	12	1	121	50.17	2.53	3.69	908	"18/10/2017 11:59"	2017
203	291	12	1	121	50.17	2.53	3.69	907	"18/10/2017 11:59"	2017
203	291	13	1	144	55.18	1.49	1.71	907	"18/10/2017 12:59"	2017
203	291	13	1	144	55.18	1.49	1.71	908	"18/10/2017 12:59"	2017
203	291	14	1	144	55.02	1.43	2.27	908	"18/10/2017 13:59"	2017
203	291	14	1	144	55.02	1.43	2.27	907	"18/10/2017 13:59"	2017
203	291	15	1	9	10.17	4.1	4.47	907	"18/10/2017 14:59"	2017
203	291	15	1	9	10.17	4.1	4.47	908	"18/10/2017 14:59"	2017
203	291	18	1	144	55.02	3.89	4.39	908	"18/10/2017 17:59"	2017
203	291	18	1	144	55.02	3.89	4.39	907	"18/10/2017 17:59"	2017
203	291	19	1	144	55.18	3.39	3.56	907	"18/10/2017 18:59"	2017
203	291	19	1	144	55.18	3.39	3.56	908	"18/10/2017 18:59"	2017
203	291	20	1	121	50.17	3.39	3.48	907	"18/10/2017 19:59"	2017
203	291	20	1	121	50.17	3.39	3.48	908	"18/10/2017 19:59"	2017
203	291	21	1	144	55.15	2.23	3.38	907	"18/10/2017 20:59"	2017
203	291	21	1	144	55.15	2.23	3.38	908	"18/10/2017 20:59"	2017
203	291	22	1	144	55.17	0.36	1	907	"18/10/2017 21:59"	2017
203	291	22	1	144	55.17	0.36	1	908	"18/10/2017 21:59"	2017
203	291	23	1	144	55.35	0.61	0.84	908	"18/10/2017 22:59"	2017
203	291	23	1	144	55.35	0.61	0.84	907	"18/10/2017 22:59"	2017
203	291	24	1	144	55.18	1.38	2.01	908	"18/10/2017 23:59"	2017
203	291	24	1	144	55.18	1.38	2.01	907	"18/10/2017 23:59"	2017
203	292	1	1	144	55.18	2.73	3.37	908	"19/10/2017 00:59"	2017
203	292	1	1	144	55.18	2.73	3.37	907	"19/10/2017 00:59"	2017
203	292	2	1	25	20	4.22	4.53	908	"19/10/2017 01:59"	2017
203	292	2	1	25	20	4.22	4.53	907	"19/10/2017 01:59"	2017
203	292	4	1	100	44.98	3.93	4.34	908	"19/10/2017 03:59"	2017
203	292	4	1	100	44.98	3.93	4.34	907	"19/10/2017 03:59"	2017
203	292	6	1	4	5	4.58	4.73	908	"19/10/2017 05:59"	2017
203	292	6	1	4	5	4.58	4.73	907	"19/10/2017 05:59"	2017
203	292	7	1	144	55.15	3.04	3.56	907	"19/10/2017 06:59"	2017
203	292	7	1	144	55.15	3.04	3.56	908	"19/10/2017 06:59"	2017
203	292	8	1	100	45	3.99	4.46	907	"19/10/2017 07:59"	2017
203	292	8	1	100	45	3.99	4.46	908	"19/10/2017 07:59"	2017
203	292	13	1	121	50.02	3.18	3.69	908	"19/10/2017 12:59"	2017
203	292	13	1	121	50.02	3.18	3.69	907	"19/10/2017 12:59"	2017
203	292	14	1	144	55.15	3.74	4.22	908	"19/10/2017 13:59"	2017
203	292	14	1	144	55.15	3.74	4.22	907	"19/10/2017 13:59"	2017
203	292	15	1	4	5	4.87	4.93	908	"19/10/2017 14:59"	2017
203	292	15	1	4	5	4.87	4.93	907	"19/10/2017 14:59"	2017
203	292	16	1	9	10.02	4.37	4.63	907	"19/10/2017 15:59"	2017
203	292	16	1	9	10.02	4.37	4.63	908	"19/10/2017 15:59"	2017
203	292	17	1	144	55.17	3.29	3.5	907	"19/10/2017 16:59"	2017
203	292	17	1	144	55.17	3.29	3.5	908	"19/10/2017 16:59"	2017
203	292	18	1	144	55.15	3.53	3.86	907	"19/10/2017 17:59"	2017
203	292	18	1	144	55.15	3.53	3.86	908	"19/10/2017 17:59"	2017
203	292	19	1	49	30	4.38	4.66	908	"19/10/2017 18:59"	2017
203	292	19	1	49	30	4.38	4.66	907	"19/10/2017 18:59"	2017
203	292	22	1	36	25.17	3	3.97	907	"19/10/2017 21:59"	2017
203	292	22	1	36	25.17	3	3.97	908	"19/10/2017 21:59"	2017
203	292	23	1	144	55.02	1.29	1.87	908	"19/10/2017 22:59"	2017
203	292	23	1	144	55.02	1.29	1.87	907	"19/10/2017 22:59"	2017
203	292	24	1	25	20.18	3.02	3.88	908	"19/10/2017 23:59"	2017
203	292	24	1	25	20.18	3.02	3.88	907	"19/10/2017 23:59"	2017
203	293	1	1	81	39.98	3.41	3.69	908	"20/10/2017 00:59"	2017
203	293	1	1	81	39.98	3.41	3.69	907	"20/10/2017 00:59"	2017
203	293	2	1	144	55.15	2.51	2.98	908	"20/10/2017 01:59"	2017
203	293	2	1	144	55.15	2.51	2.98	907	"20/10/2017 01:59"	2017
203	293	3	1	144	55.13	1.35	1.88	908	"20/10/2017 02:59"	2017
203	293	3	1	144	55.13	1.35	1.88	907	"20/10/2017 02:59"	2017
203	293	4	1	144	55.18	1.14	1.27	908	"20/10/2017 03:59"	2017
203	293	4	1	144	55.18	1.14	1.27	907	"20/10/2017 03:59"	2017
203	293	5	1	121	50.15	1.66	2.29	908	"20/10/2017 04:59"	2017
203	293	5	1	121	50.15	1.66	2.29	907	"20/10/2017 04:59"	2017
203	293	6	1	144	55.15	3.15	3.73	907	"20/10/2017 05:59"	2017
203	293	6	1	144	55.15	3.15	3.73	908	"20/10/2017 05:59"	2017
203	293	7	1	144	55.17	4.42	4.75	907	"20/10/2017 06:59"	2017
203	293	7	1	144	55.17	4.42	4.75	908	"20/10/2017 06:59"	2017
203	293	8	1	100	55.17	4.64	4.82	908	"20/10/2017 07:59"	2017
203	293	8	1	100	55.17	4.64	4.82	907	"20/10/2017 07:59"	2017
203	293	9	1	144	55.18	4.59	4.67	908	"20/10/2017 08:59"	2017
203	293	9	1	144	55.18	4.59	4.67	907	"20/10/2017 08:59"	2017
203	293	10	1	64	35	4.82	4.86	908	"20/10/2017 09:59"	2017
203	293	10	1	64	35	4.82	4.86	907	"20/10/2017 09:59"	2017
203	293	13	1	4	4.98	4.72	4.8	907	"20/10/2017 12:59"	2017
203	293	13	1	4	4.98	4.72	4.8	908	"20/10/2017 12:59"	2017
203	293	14	1	25	55.17	4.31	4.72	907	"20/10/2017 13:59"	2017
203	293	14	1	25	55.17	4.31	4.72	908	"20/10/2017 13:59"	2017
203	293	15	1	144	55.17	1.09	2.12	908	"20/10/2017 14:59"	2017
203	293	15	1	144	55.17	1.09	2.12	907	"20/10/2017 14:59"	2017
203	293	16	1	81	40.17	1.64	3.15	907	"20/10/2017 15:59"	2017
203	293	16	1	81	40.17	1.64	3.15	908	"20/10/2017 15:59"	2017
203	293	17	1	49	30.18	4.38	4.66	908	"20/10/2017 16:59"	2017
203	293	17	1	49	30.18	4.38	4.66	907	"20/10/2017 16:59"	2017
203	293	18	1	144	54.98	3.87	4.03	908	"20/10/2017 17:59"	2017
203	293	18	1	144	54.98	3.87	4.03	907	"20/10/2017 17:59"	2017
203	293	19	1	144	55.17	3.63	3.75	907	"20/10/2017 18:59"	2017
203	293	19	1	144	55.17	3.63	3.75	908	"20/10/2017 18:59"	2017
203	293	20	1	144	55.18	3.18	3.65	907	"20/10/2017 19:59"	2017
203	293	20	1	144	55.18	3.18	3.65	908	"20/10/2017 19:59"	2017
203	293	21	1	144	55.13	0.14	1.3	907	"20/10/2017 20:59"	2017
203	293	21	1	144	55.13	0.14	1.3	908	"20/10/2017 20:59"	2017
203	293	22	1	144	55.33	0.73	2.29	908	"20/10/2017 21:59"	2017
203	293	22	1	144	55.33	0.73	2.29	907	"20/10/2017 21:59"	2017
203	293	23	1	25	19.85	4.02	4.5	908	"20/10/2017 22:59"	2017
203	293	23	1	25	19.85	4.02	4.5	907	"20/10/2017 22:59"	2017
203	294	1	1	36	25.02	4.4	4.54	908	"21/10/2017 00:59"	2017
203	294	1	1	36	25.02	4.4	4.54	907	"21/10/2017 00:59"	2017
203	294	2	1	9	10	4.64	4.75	907	"21/10/2017 01:59"	2017
203	294	2	1	9	10	4.64	4.75	908	"21/10/2017 01:59"	2017
203	294	7	1	100	45.17	3.08	3.95	908	"21/10/2017 06:59"	2017
203	294	7	1	100	45.17	3.08	3.95	907	"21/10/2017 06:59"	2017
203	294	8	1	144	54.98	2.41	2.56	908	"21/10/2017 07:59"	2017
203	294	8	1	144	54.98	2.41	2.56	907	"21/10/2017 07:59"	2017
203	294	9	1	144	55.35	2.63	3.5	908	"21/10/2017 08:59"	2017
203	294	9	1	144	55.35	2.63	3.5	907	"21/10/2017 08:59"	2017
203	294	10	1	1	0	4.83	4.83	NA	NA	NA
203	294	11	1	9	10.02	4.07	4.52	907	"21/10/2017 10:59"	2017
203	294	11	1	9	10.02	4.07	4.52	908	"21/10/2017 10:59"	2017
203	294	12	1	144	55.18	0.23	1.63	908	"21/10/2017 11:59"	2017
203	294	12	1	144	55.18	0.23	1.63	907	"21/10/2017 11:59"	2017
203	294	13	1	49	30.17	1.9	3.3	908	"21/10/2017 12:59"	2017
203	294	13	1	49	30.17	1.9	3.3	907	"21/10/2017 12:59"	2017
203	294	14	1	81	40.15	2.28	3.5	907	"21/10/2017 13:59"	2017
203	294	14	1	81	40.15	2.28	3.5	908	"21/10/2017 13:59"	2017
203	294	15	1	121	50.1	1.91	2.55	907	"21/10/2017 14:59"	2017
203	294	15	1	121	50.1	1.91	2.55	908	"21/10/2017 14:59"	2017
203	294	16	1	9	10	4.3	4.61	908	"21/10/2017 15:59"	2017
203	294	16	1	9	10	4.3	4.61	907	"21/10/2017 15:59"	2017
203	294	18	1	100	45.17	2.32	3.59	907	"21/10/2017 17:59"	2017
203	294	18	1	100	45.17	2.32	3.59	908	"21/10/2017 17:59"	2017
203	294	19	1	144	55.52	0.66	1.57	908	"21/10/2017 18:59"	2017
203	294	19	1	144	55.52	0.66	1.57	907	"21/10/2017 18:59"	2017
203	294	20	1	16	15	3.41	4.07	908	"21/10/2017 19:59"	2017
203	294	20	1	16	15	3.41	4.07	907	"21/10/2017 19:59"	2017
203	294	22	2	130	60.17	2.37	4.16	907	"21/10/2017 21:59"	2017
203	294	22	2	130	60.17	2.37	4.16	908	"21/10/2017 21:59"	2017
203	294	23	1	144	55.02	2.24	2.85	908	"21/10/2017 22:59"	2017
203	294	23	1	144	55.02	2.24	2.85	907	"21/10/2017 22:59"	2017
203	294	24	1	64	35.02	3.53	4.25	908	"21/10/2017 23:59"	2017
203	294	24	1	64	35.02	3.53	4.25	907	"21/10/2017 23:59"	2017
203	295	2	1	100	45.18	2.13	3.1	907	"22/10/2017 01:59"	2017
203	295	2	1	100	45.18	2.13	3.1	908	"22/10/2017 01:59"	2017
203	295	3	1	49	30.15	2.48	3.55	907	"22/10/2017 02:59"	2017
203	295	3	1	49	30.15	2.48	3.55	908	"22/10/2017 02:59"	2017
203	295	5	1	9	10	4.28	4.58	907	"22/10/2017 04:59"	2017
203	295	5	1	9	10	4.28	4.58	908	"22/10/2017 04:59"	2017
203	295	6	1	144	55.17	1.63	2.65	907	"22/10/2017 05:59"	2017
203	295	6	1	144	55.17	1.63	2.65	908	"22/10/2017 05:59"	2017
203	295	7	1	144	55.17	1.27	1.52	907	"22/10/2017 06:59"	2017
203	295	7	1	144	55.17	1.27	1.52	908	"22/10/2017 06:59"	2017
203	295	8	1	144	55.13	2.29	3.33	907	"22/10/2017 07:59"	2017
203	295	8	1	144	55.13	2.29	3.33	908	"22/10/2017 07:59"	2017
203	295	9	1	4	4.98	4.6	4.72	NA	NA	NA
203	295	14	1	9	10.02	4.21	4.56	907	"22/10/2017 13:59"	2017
203	295	14	1	9	10.02	4.21	4.56	908	"22/10/2017 13:59"	2017
203	295	15	1	144	55.02	2.54	2.93	908	"22/10/2017 14:59"	2017
203	295	15	1	144	55.02	2.54	2.93	907	"22/10/2017 14:59"	2017
203	295	16	1	144	55.17	2.85	2.95	907	"22/10/2017 15:59"	2017
203	295	16	1	144	55.17	2.85	2.95	908	"22/10/2017 15:59"	2017
203	295	17	1	144	55.17	3.07	3.14	908	"22/10/2017 16:59"	2017
203	295	17	1	144	55.17	3.07	3.14	907	"22/10/2017 16:59"	2017
203	295	18	1	144	55.15	3.28	3.42	907	"22/10/2017 17:59"	2017
203	295	18	1	144	55.15	3.28	3.42	908	"22/10/2017 17:59"	2017
203	295	19	1	144	55.15	2.91	3.19	908	"22/10/2017 18:59"	2017
203	295	19	1	144	55.15	2.91	3.19	907	"22/10/2017 18:59"	2017
203	295	20	1	144	55.15	2.01	2.45	907	"22/10/2017 19:59"	2017
203	295	20	1	144	55.15	2.01	2.45	908	"22/10/2017 19:59"	2017
203	295	21	1	144	55.17	1.48	1.62	908	"22/10/2017 20:59"	2017
203	295	21	1	144	55.17	1.48	1.62	907	"22/10/2017 20:59"	2017
203	295	22	1	144	55.15	1.6	2.21	907	"22/10/2017 21:59"	2017
203	295	22	1	144	55.15	1.6	2.21	908	"22/10/2017 21:59"	2017
203	295	23	1	144	55.17	3.1	3.84	907	"22/10/2017 22:59"	2017
203	295	23	1	144	55.17	3.1	3.84	908	"22/10/2017 22:59"	2017
203	295	24	1	1	0	4.74	4.74	907	"22/10/2017 23:59"	2017
203	295	24	1	1	0	4.74	4.74	908	"22/10/2017 23:59"	2017
203	296	7	1	64	35.17	2.46	3.63	908	"23/10/2017 06:59"	2017
203	296	7	1	64	35.17	2.46	3.63	907	"23/10/2017 06:59"	2017
203	296	8	1	144	55.17	2.11	3.01	908	"23/10/2017 07:59"	2017
203	296	8	1	144	55.17	2.11	3.01	907	"23/10/2017 07:59"	2017
203	296	9	1	25	20	4.25	4.62	908	"23/10/2017 08:59"	2017
203	296	9	1	25	20	4.25	4.62	907	"23/10/2017 08:59"	2017
203	296	11	1	49	30	4.61	4.73	908	"23/10/2017 10:59"	2017
203	296	11	1	49	30	4.61	4.73	907	"23/10/2017 10:59"	2017
203	296	19	1	36	25.07	3.41	4.1	908	"23/10/2017 18:59"	2017
203	296	19	1	36	25.07	3.41	4.1	907	"23/10/2017 18:59"	2017
203	296	20	1	144	55	3.15	3.79	908	"23/10/2017 19:59"	2017
203	296	20	1	144	55	3.15	3.79	907	"23/10/2017 19:59"	2017
203	296	21	1	4	5	4.83	4.91	907	"23/10/2017 20:59"	2017
203	296	21	1	4	5	4.83	4.91	908	"23/10/2017 20:59"	2017
203	297	1	1	81	39.98	2.85	3.85	908	"24/10/2017 00:59"	2017
203	297	1	1	81	39.98	2.85	3.85	907	"24/10/2017 00:59"	2017
203	297	2	1	144	55.13	1.43	2.45	907	"24/10/2017 01:59"	2017
203	297	2	1	144	55.13	1.43	2.45	908	"24/10/2017 01:59"	2017
203	297	3	1	144	55.2	2.88	3.01	907	"24/10/2017 02:59"	2017
203	297	3	1	144	55.2	2.88	3.01	908	"24/10/2017 02:59"	2017
203	297	4	1	144	55.15	2.85	2.98	908	"24/10/2017 03:59"	2017
203	297	4	1	144	55.15	2.85	2.98	907	"24/10/2017 03:59"	2017
203	297	5	1	144	55.17	3.36	4.08	908	"24/10/2017 04:59"	2017
203	297	5	1	144	55.17	3.36	4.08	907	"24/10/2017 04:59"	2017
203	297	6	1	16	15	3.62	4.09	907	"24/10/2017 05:59"	2017
203	297	6	1	16	15	3.62	4.09	908	"24/10/2017 05:59"	2017
203	297	7	1	49	30.17	3.48	4.21	907	"24/10/2017 06:59"	2017
203	297	7	1	49	30.17	3.48	4.21	908	"24/10/2017 06:59"	2017
203	297	8	1	4	5.17	4.52	4.73	907	"24/10/2017 07:59"	2017
203	297	8	1	4	5.17	4.52	4.73	908	"24/10/2017 07:59"	2017
203	297	9	1	144	54.98	1.49	2.63	908	"24/10/2017 08:59"	2017
203	297	9	1	144	54.98	1.49	2.63	907	"24/10/2017 08:59"	2017
203	297	10	1	121	50	2.91	2.95	908	"24/10/2017 09:59"	2017
203	297	10	1	121	50	2.91	2.95	907	"24/10/2017 09:59"	2017
203	297	11	1	144	55	2.97	3.16	907	"24/10/2017 10:59"	2017
203	297	11	1	144	55	2.97	3.16	908	"24/10/2017 10:59"	2017
203	297	12	1	144	55.15	3.48	3.76	908	"24/10/2017 11:59"	2017
203	297	12	1	144	55.15	3.48	3.76	907	"24/10/2017 11:59"	2017
203	297	13	1	144	55.17	4.07	4.21	908	"24/10/2017 12:59"	2017
203	297	13	1	144	55.17	4.07	4.21	907	"24/10/2017 12:59"	2017
203	297	14	2	193	85.33	3.89	4.32	907	"24/10/2017 13:59"	2017
203	297	14	2	193	85.33	3.89	4.32	908	"24/10/2017 13:59"	2017
203	297	15	2	288	107.48	2.85	3.69	907	"24/10/2017 14:59"	2017
203	297	15	2	288	107.48	2.85	3.69	908	"24/10/2017 14:59"	2017
203	297	16	4	436	170.08	2.26	3.46	908	"24/10/2017 15:59"	2017
203	297	16	4	436	170.08	2.26	3.46	907	"24/10/2017 15:59"	2017
203	297	17	4	576	220.65	0.22	3	908	"24/10/2017 16:59"	2017
203	297	17	4	576	220.65	0.22	3	907	"24/10/2017 16:59"	2017
203	297	18	3	274	125.5	1.92	3.51	908	"24/10/2017 17:59"	2017
203	297	18	3	274	125.5	1.92	3.51	907	"24/10/2017 17:59"	2017
203	297	19	1	144	55.17	1.83	1.91	907	"24/10/2017 18:59"	2017
203	297	19	1	144	55.17	1.83	1.91	908	"24/10/2017 18:59"	2017
203	297	20	1	144	55.17	1.63	1.72	908	"24/10/2017 19:59"	2017
203	297	20	1	144	55.17	1.63	1.72	907	"24/10/2017 19:59"	2017
203	297	21	2	288	110.15	1.81	2.63	908	"24/10/2017 20:59"	2017
203	297	21	2	288	110.15	1.81	2.63	907	"24/10/2017 20:59"	2017
203	297	22	3	185	90.28	2.18	3.69	907	"24/10/2017 21:59"	2017
203	297	22	3	185	90.28	2.18	3.69	908	"24/10/2017 21:59"	2017
203	297	23	1	144	55.15	2.31	2.42	907	"24/10/2017 22:59"	2017
203	297	23	1	144	55.15	2.31	2.42	908	"24/10/2017 22:59"	2017
203	297	24	1	144	55.15	2.65	2.77	908	"24/10/2017 23:59"	2017
203	297	24	1	144	55.15	2.65	2.77	907	"24/10/2017 23:59"	2017
203	298	1	1	144	55.17	2.79	2.82	908	"25/10/2017 00:59"	2017
203	298	1	1	144	55.17	2.79	2.82	907	"25/10/2017 00:59"	2017
203	298	2	1	144	55.18	2.55	2.68	908	"25/10/2017 01:59"	2017
203	298	2	1	144	55.18	2.55	2.68	907	"25/10/2017 01:59"	2017
203	298	3	1	144	55.12	2.66	2.71	908	"25/10/2017 02:59"	2017
203	298	3	1	144	55.12	2.66	2.71	907	"25/10/2017 02:59"	2017
203	298	4	1	144	54.95	2.66	2.84	908	"25/10/2017 03:59"	2017
203	298	4	1	144	54.95	2.66	2.84	907	"25/10/2017 03:59"	2017
203	298	5	1	144	55.15	2.92	2.94	908	"25/10/2017 04:59"	2017
203	298	5	1	144	55.15	2.92	2.94	907	"25/10/2017 04:59"	2017
203	298	6	2	145	55.15	2.74	3.94	907	"25/10/2017 05:59"	2017
203	298	6	2	145	55.15	2.74	3.94	908	"25/10/2017 05:59"	2017
203	298	7	1	144	55.02	2.39	2.54	908	"25/10/2017 06:59"	2017
203	298	7	1	144	55.02	2.39	2.54	907	"25/10/2017 06:59"	2017
203	298	8	2	153	65.07	2.2	3.3	908	"25/10/2017 07:59"	2017
203	298	8	2	153	65.07	2.2	3.3	907	"25/10/2017 07:59"	2017
203	298	9	2	288	110.25	1.68	2.12	908	"25/10/2017 08:59"	2017
203	298	9	2	288	110.25	1.68	2.12	907	"25/10/2017 08:59"	2017
203	298	10	2	288	110.23	1.41	2.31	907	"25/10/2017 09:59"	2017
203	298	10	2	288	110.23	1.41	2.31	908	"25/10/2017 09:59"	2017
203	298	11	2	288	110.18	1.98	3.55	907	"25/10/2017 10:59"	2017
203	298	11	2	288	110.18	1.98	3.55	908	"25/10/2017 10:59"	2017
203	298	12	3	154	65.17	2.85	4.18	907	"25/10/2017 11:59"	2017
203	298	12	3	154	65.17	2.85	4.18	908	"25/10/2017 11:59"	2017
203	298	13	2	32	30.18	3.25	4.24	907	"25/10/2017 12:59"	2017
203	298	13	2	32	30.18	3.25	4.24	908	"25/10/2017 12:59"	2017
203	298	14	1	144	55.2	3.91	4.12	908	"25/10/2017 13:59"	2017
203	298	14	1	144	55.2	3.91	4.12	907	"25/10/2017 13:59"	2017
203	298	15	2	18	20	4.23	4.65	907	"25/10/2017 14:59"	2017
203	298	15	2	18	20	4.23	4.65	908	"25/10/2017 14:59"	2017
203	298	16	1	144	55.15	2.47	2.92	907	"25/10/2017 15:59"	2017
203	298	16	1	144	55.15	2.47	2.92	908	"25/10/2017 15:59"	2017
203	298	17	2	153	65.2	2.75	3.8	908	"25/10/2017 16:59"	2017
203	298	17	2	153	65.2	2.75	3.8	907	"25/10/2017 16:59"	2017
203	298	18	1	64	35.13	3.93	4.38	908	"25/10/2017 17:59"	2017
203	298	18	1	64	35.13	3.93	4.38	907	"25/10/2017 17:59"	2017
203	298	21	1	16	15	3.76	4.24	908	"25/10/2017 20:59"	2017
203	298	21	1	16	15	3.76	4.24	907	"25/10/2017 20:59"	2017
203	298	22	1	144	55.18	2.67	2.93	908	"25/10/2017 21:59"	2017
203	298	22	1	144	55.18	2.67	2.93	907	"25/10/2017 21:59"	2017
203	298	23	1	144	55.18	2.58	2.6	907	"25/10/2017 22:59"	2017
203	298	23	1	144	55.18	2.58	2.6	908	"25/10/2017 22:59"	2017
203	298	24	1	144	55.15	2.64	2.68	907	"25/10/2017 23:59"	2017
203	298	24	1	144	55.15	2.64	2.68	908	"25/10/2017 23:59"	2017
203	299	1	1	144	54.98	2.74	2.93	908	"26/10/2017 00:59"	2017
203	299	1	1	144	54.98	2.74	2.93	907	"26/10/2017 00:59"	2017
203	299	2	2	169	75.17	3.26	4.23	907	"26/10/2017 01:59"	2017
203	299	2	2	169	75.17	3.26	4.23	908	"26/10/2017 01:59"	2017
203	299	3	3	297	120.4	3.25	4.41	907	"26/10/2017 02:59"	2017
203	299	3	3	297	120.4	3.25	4.41	908	"26/10/2017 02:59"	2017
203	299	4	4	576	220.67	1.95	3.46	908	"26/10/2017 03:59"	2017
203	299	4	4	576	220.67	1.95	3.46	907	"26/10/2017 03:59"	2017
203	299	5	4	576	220.6	1.03	3.24	908	"26/10/2017 04:59"	2017
203	299	5	4	576	220.6	1.03	3.24	907	"26/10/2017 04:59"	2017
203	299	6	4	200	100.22	3.87	4.48	908	"26/10/2017 05:59"	2017
203	299	6	4	200	100.22	3.87	4.48	907	"26/10/2017 05:59"	2017
203	299	7	3	257	119.98	3.47	3.93	907	"26/10/2017 06:59"	2017
203	299	7	3	257	119.98	3.47	3.93	908	"26/10/2017 06:59"	2017
203	299	8	4	468	190.27	2.72	3.84	908	"26/10/2017 07:59"	2017
203	299	8	4	468	190.27	2.72	3.84	907	"26/10/2017 07:59"	2017
203	299	9	5	517	210.6	0.99	3.53	907	"26/10/2017 08:59"	2017
203	299	9	5	517	210.6	0.99	3.53	908	"26/10/2017 08:59"	2017
203	299	10	6	515	225.53	0.16	3.58	908	"26/10/2017 09:59"	2017
203	299	10	6	515	225.53	0.16	3.58	907	"26/10/2017 09:59"	2017
203	299	11	5	596	245.67	0.68	3.39	908	"26/10/2017 10:59"	2017
203	299	11	5	596	245.67	0.68	3.39	907	"26/10/2017 10:59"	2017
203	299	12	3	432	165.3	2.04	3.37	907	"26/10/2017 11:59"	2017
203	299	12	3	432	165.3	2.04	3.37	908	"26/10/2017 11:59"	2017
203	299	13	3	432	165.62	2.65	3.63	907	"26/10/2017 12:59"	2017
203	299	13	3	432	165.62	2.65	3.63	908	"26/10/2017 12:59"	2017
203	299	14	3	352	145.18	3.79	4.04	908	"26/10/2017 13:59"	2017
203	299	14	3	352	145.18	3.79	4.04	907	"26/10/2017 13:59"	2017
203	299	15	2	288	110.3	3.86	3.91	908	"26/10/2017 14:59"	2017
203	299	15	2	288	110.3	3.86	3.91	907	"26/10/2017 14:59"	2017
203	299	16	3	369	150.12	0.86	3.39	907	"26/10/2017 15:59"	2017
203	299	16	3	369	150.12	0.86	3.39	908	"26/10/2017 15:59"	2017
203	299	17	3	432	165.33	1.33	3.51	908	"26/10/2017 16:59"	2017
203	299	17	3	432	165.33	1.33	3.51	907	"26/10/2017 16:59"	2017
203	299	18	3	432	165.53	1.84	3.34	908	"26/10/2017 17:59"	2017
203	299	18	3	432	165.53	1.84	3.34	907	"26/10/2017 17:59"	2017
203	299	19	3	432	165.53	1.41	3.14	907	"26/10/2017 18:59"	2017
203	299	19	3	432	165.53	1.41	3.14	908	"26/10/2017 18:59"	2017
203	299	20	3	432	165.45	0.95	2.99	908	"26/10/2017 19:59"	2017
203	299	20	3	432	165.45	0.95	2.99	907	"26/10/2017 19:59"	2017
203	299	21	3	432	165.45	0.72	2.87	908	"26/10/2017 20:59"	2017
203	299	21	3	432	165.45	0.72	2.87	907	"26/10/2017 20:59"	2017
203	299	22	3	432	165.5	0.61	2.83	908	"26/10/2017 21:59"	2017
203	299	22	3	432	165.5	0.61	2.83	907	"26/10/2017 21:59"	2017
203	299	23	3	432	165.45	0.75	3.08	908	"26/10/2017 22:59"	2017
203	299	23	3	432	165.45	0.75	3.08	907	"26/10/2017 22:59"	2017
203	299	24	3	297	120.33	3.74	4.03	907	"26/10/2017 23:59"	2017
203	299	24	3	297	120.33	3.74	4.03	908	"26/10/2017 23:59"	2017
203	300	1	2	288	110.13	3.86	3.91	907	"27/10/2017 00:59"	2017
203	300	1	2	288	110.13	3.86	3.91	908	"27/10/2017 00:59"	2017
203	300	2	2	288	110.27	3.86	3.91	908	"27/10/2017 01:59"	2017
203	300	2	2	288	110.27	3.86	3.91	907	"27/10/2017 01:59"	2017
203	300	3	2	288	110.33	3.84	3.91	908	"27/10/2017 02:59"	2017
203	300	3	2	288	110.33	3.84	3.91	907	"27/10/2017 02:59"	2017
203	300	4	2	265	105.28	3.84	3.91	907	"27/10/2017 03:59"	2017
203	300	4	2	265	105.28	3.84	3.91	908	"27/10/2017 03:59"	2017
203	300	5	5	541	220.25	2.27	3.89	908	"27/10/2017 04:59"	2017
203	300	5	5	541	220.25	2.27	3.89	907	"27/10/2017 04:59"	2017
203	300	6	5	446	215.57	2.82	4.16	908	"27/10/2017 05:59"	2017
203	300	6	5	446	215.57	2.82	4.16	907	"27/10/2017 05:59"	2017
203	300	7	4	496	220.82	1.58	3.62	908	"27/10/2017 06:59"	2017
203	300	7	4	496	220.82	1.58	3.62	907	"27/10/2017 06:59"	2017
203	300	8	5	640	255.65	0.59	3.2	908	"27/10/2017 07:59"	2017
203	300	8	5	640	255.65	0.59	3.2	907	"27/10/2017 07:59"	2017
203	300	9	5	592	235.12	0.69	3.19	907	"27/10/2017 08:59"	2017
203	300	9	5	592	235.12	0.69	3.19	908	"27/10/2017 08:59"	2017
203	300	10	4	301	125.95	3.23	4.04	908	"27/10/2017 09:59"	2017
203	300	10	4	301	125.95	3.23	4.04	907	"27/10/2017 09:59"	2017
203	300	11	2	208	110.3	3.4	4.02	908	"27/10/2017 10:59"	2017
203	300	11	2	208	110.3	3.4	4.02	907	"27/10/2017 10:59"	2017
203	300	12	2	90	50.15	3.84	4.52	908	"27/10/2017 11:59"	2017
203	300	12	2	90	50.15	3.84	4.52	907	"27/10/2017 11:59"	2017
203	300	13	1	25	19.98	4.62	4.79	907	"27/10/2017 12:59"	2017
203	300	13	1	25	19.98	4.62	4.79	908	"27/10/2017 12:59"	2017
203	300	14	1	144	55.17	3.66	4.09	907	"27/10/2017 13:59"	2017
203	300	14	1	144	55.17	3.66	4.09	908	"27/10/2017 13:59"	2017
203	300	15	1	144	55.17	3.09	3.51	907	"27/10/2017 14:59"	2017
203	300	15	1	144	55.17	3.09	3.51	908	"27/10/2017 14:59"	2017
203	300	16	1	1	0	4.81	4.81	907	"27/10/2017 15:59"	2017
203	300	16	1	1	0	4.81	4.81	908	"27/10/2017 15:59"	2017
203	302	7	1	36	25.17	4.18	4.46	907	"29/10/2017 06:59"	2017
203	302	7	1	36	25.17	4.18	4.46	908	"29/10/2017 06:59"	2017
203	302	10	1	81	40.15	1.7	3.01	908	"29/10/2017 09:59"	2017
203	302	10	1	81	40.15	1.7	3.01	907	"29/10/2017 09:59"	2017
203	302	11	1	144	55.17	1.63	2.89	908	"29/10/2017 10:59"	2017
203	302	11	1	144	55.17	1.63	2.89	907	"29/10/2017 10:59"	2017
203	302	12	1	1	0	4.93	4.93	NA	NA	NA
203	302	13	1	25	20	2.71	3.73	908	"29/10/2017 12:59"	2017
203	302	13	1	25	20	2.71	3.73	907	"29/10/2017 12:59"	2017
203	302	14	1	144	55	1.15	1.83	907	"29/10/2017 13:59"	2017
203	302	14	1	144	55	1.15	1.83	908	"29/10/2017 13:59"	2017
203	302	15	1	144	55.15	1.13	2.68	907	"29/10/2017 14:59"	2017
203	302	15	1	144	55.15	1.13	2.68	908	"29/10/2017 14:59"	2017
203	302	16	1	144	55.18	2.78	3.17	908	"29/10/2017 15:59"	2017
203	302	16	1	144	55.18	2.78	3.17	907	"29/10/2017 15:59"	2017
203	302	17	2	160	70.17	2.73	3.62	907	"29/10/2017 16:59"	2017
203	302	17	2	160	70.17	2.73	3.62	908	"29/10/2017 16:59"	2017
203	302	18	1	144	55.18	3.33	3.8	907	"29/10/2017 17:59"	2017
203	302	18	1	144	55.18	3.33	3.8	908	"29/10/2017 17:59"	2017
203	302	19	1	144	55.17	2.69	2.84	907	"29/10/2017 18:59"	2017
203	302	19	1	144	55.17	2.69	2.84	908	"29/10/2017 18:59"	2017
203	302	20	2	208	89.98	2.58	3.64	908	"29/10/2017 19:59"	2017
203	302	20	2	208	89.98	2.58	3.64	907	"29/10/2017 19:59"	2017
203	302	21	2	288	110.3	2.81	3.5	907	"29/10/2017 20:59"	2017
203	302	21	2	288	110.3	2.81	3.5	908	"29/10/2017 20:59"	2017
203	302	22	2	288	110.28	2.57	3.36	908	"29/10/2017 21:59"	2017
203	302	22	2	288	110.28	2.57	3.36	907	"29/10/2017 21:59"	2017
203	302	23	3	313	130.47	1.48	3.1	907	"29/10/2017 22:59"	2017
203	302	23	3	313	130.47	1.48	3.1	908	"29/10/2017 22:59"	2017
203	302	24	2	288	110.32	1.18	2.4	907	"29/10/2017 23:59"	2017
203	302	24	2	288	110.32	1.18	2.4	908	"29/10/2017 23:59"	2017
203	303	1	2	288	110.33	2.12	3.1	907	"30/10/2017 00:59"	2017
203	303	1	2	288	110.33	2.12	3.1	908	"30/10/2017 00:59"	2017
203	303	2	2	242	100.17	2.56	3.38	907	"30/10/2017 01:59"	2017
203	303	2	2	242	100.17	2.56	3.38	908	"30/10/2017 01:59"	2017
203	303	3	2	288	110.3	2.82	3.31	908	"30/10/2017 02:59"	2017
203	303	3	2	288	110.3	2.82	3.31	907	"30/10/2017 02:59"	2017
203	303	4	2	288	110.45	2.7	2.96	907	"30/10/2017 03:59"	2017
203	303	4	2	288	110.45	2.7	2.96	908	"30/10/2017 03:59"	2017
203	303	5	2	288	110.32	2.5	2.77	907	"30/10/2017 04:59"	2017
203	303	5	2	288	110.32	2.5	2.77	908	"30/10/2017 04:59"	2017
203	303	6	2	288	110.3	2.58	2.84	908	"30/10/2017 05:59"	2017
203	303	6	2	288	110.3	2.58	2.84	907	"30/10/2017 05:59"	2017
203	303	7	2	288	110.32	2.44	3.22	908	"30/10/2017 06:59"	2017
203	303	7	2	288	110.32	2.44	3.22	907	"30/10/2017 06:59"	2017
203	303	8	2	288	110.33	2.47	3.57	908	"30/10/2017 07:59"	2017
203	303	8	2	288	110.33	2.47	3.57	907	"30/10/2017 07:59"	2017
203	303	9	2	153	65.15	1.46	3.4	908	"30/10/2017 08:59"	2017
203	303	9	2	153	65.15	1.46	3.4	907	"30/10/2017 08:59"	2017
203	303	10	1	144	55.17	0.8	1.04	908	"30/10/2017 09:59"	2017
203	303	10	1	144	55.17	0.8	1.04	907	"30/10/2017 09:59"	2017
203	303	11	1	144	55.18	0.79	1.24	908	"30/10/2017 10:59"	2017
203	303	11	1	144	55.18	0.79	1.24	907	"30/10/2017 10:59"	2017
203	303	12	1	144	55.17	1.9	2.63	908	"30/10/2017 11:59"	2017
203	303	12	1	144	55.17	1.9	2.63	907	"30/10/2017 11:59"	2017
203	303	13	2	244	100.12	3.53	4.41	908	"30/10/2017 12:59"	2017
203	303	13	2	244	100.12	3.53	4.41	907	"30/10/2017 12:59"	2017
203	303	14	2	225	94.97	3.09	3.92	908	"30/10/2017 13:59"	2017
203	303	14	2	225	94.97	3.09	3.92	907	"30/10/2017 13:59"	2017
203	303	15	1	144	55.13	3.91	4	907	"30/10/2017 14:59"	2017
203	303	15	1	144	55.13	3.91	4	908	"30/10/2017 14:59"	2017
203	303	16	2	244	100.07	1.99	3.54	908	"30/10/2017 15:59"	2017
203	303	16	2	244	100.07	1.99	3.54	907	"30/10/2017 15:59"	2017
203	303	17	2	288	110.37	3.78	3.98	907	"30/10/2017 16:59"	2017
203	303	17	2	288	110.37	3.78	3.98	908	"30/10/2017 16:59"	2017
203	303	18	2	288	110.27	3.78	4.04	907	"30/10/2017 17:59"	2017
203	303	18	2	288	110.27	3.78	4.04	908	"30/10/2017 17:59"	2017
203	303	19	2	288	110.35	3.77	4.16	907	"30/10/2017 18:59"	2017
203	303	19	2	288	110.35	3.77	4.16	908	"30/10/2017 18:59"	2017
203	303	20	2	288	109.98	3.24	3.95	907	"30/10/2017 19:59"	2017
203	303	20	2	288	109.98	3.24	3.95	908	"30/10/2017 19:59"	2017
203	303	21	2	288	110.35	2.27	3.38	907	"30/10/2017 20:59"	2017
203	303	21	2	288	110.35	2.27	3.38	908	"30/10/2017 20:59"	2017
203	303	22	2	288	110.3	1.23	2.71	908	"30/10/2017 21:59"	2017
203	303	22	2	288	110.3	1.23	2.71	907	"30/10/2017 21:59"	2017
203	303	23	2	288	110.17	3.22	3.9	908	"30/10/2017 22:59"	2017
203	303	23	2	288	110.17	3.22	3.9	907	"30/10/2017 22:59"	2017
203	303	24	2	288	110.15	2.53	3.05	907	"30/10/2017 23:59"	2017
203	303	24	2	288	110.15	2.53	3.05	908	"30/10/2017 23:59"	2017
203	304	1	2	288	110.15	2.5	2.66	907	"31/10/2017 00:59"	2017
203	304	1	2	288	110.15	2.5	2.66	908	"31/10/2017 00:59"	2017
203	304	2	2	288	110.33	2.55	3.34	908	"31/10/2017 01:59"	2017
203	304	2	2	288	110.33	2.55	3.34	907	"31/10/2017 01:59"	2017
203	304	3	2	180	80.17	2.52	3.04	907	"31/10/2017 02:59"	2017
203	304	3	2	180	80.17	2.52	3.04	908	"31/10/2017 02:59"	2017
203	304	4	2	288	110.3	1.98	2.46	907	"31/10/2017 03:59"	2017
203	304	4	2	288	110.3	1.98	2.46	908	"31/10/2017 03:59"	2017
203	304	5	2	288	110.33	1.74	2.48	907	"31/10/2017 04:59"	2017
203	304	5	2	288	110.33	1.74	2.48	908	"31/10/2017 04:59"	2017
203	304	6	2	288	110.33	1.6	2.76	907	"31/10/2017 05:59"	2017
203	304	6	2	288	110.33	1.6	2.76	908	"31/10/2017 05:59"	2017
203	304	7	2	288	110.33	2.36	3.12	907	"31/10/2017 06:59"	2017
203	304	7	2	288	110.33	2.36	3.12	908	"31/10/2017 06:59"	2017
203	304	8	2	288	110.2	2.33	3.33	907	"31/10/2017 07:59"	2017
203	304	8	2	288	110.2	2.33	3.33	908	"31/10/2017 07:59"	2017
203	304	9	2	288	110.17	0.96	3.53	907	"31/10/2017 08:59"	2017
203	304	9	2	288	110.17	0.96	3.53	908	"31/10/2017 08:59"	2017
203	304	10	1	144	55.17	4.53	4.6	NA	NA	NA
203	304	11	2	193	85.12	3.94	4.5	907	"31/10/2017 10:59"	2017
203	304	11	2	193	85.12	3.94	4.5	908	"31/10/2017 10:59"	2017
203	304	12	4	277	135.23	2.23	4.11	908	"31/10/2017 11:59"	2017
203	304	12	4	277	135.23	2.23	4.11	907	"31/10/2017 11:59"	2017
203	304	13	2	146	85.18	2.18	3.57	907	"31/10/2017 12:59"	2017
203	304	13	2	146	85.18	2.18	3.57	908	"31/10/2017 12:59"	2017
203	304	14	3	164	125.25	1.66	3.34	908	"31/10/2017 13:59"	2017
203	304	14	3	164	125.25	1.66	3.34	907	"31/10/2017 13:59"	2017
203	304	15	3	164	75.08	1.88	3.82	908	"31/10/2017 14:59"	2017
203	304	15	3	164	75.08	1.88	3.82	907	"31/10/2017 14:59"	2017
203	304	16	1	64	35.15	4.29	4.66	908	"31/10/2017 15:59"	2017
203	304	16	1	64	35.15	4.29	4.66	907	"31/10/2017 15:59"	2017
203	304	17	1	64	35.17	2.55	3.33	907	"31/10/2017 16:59"	2017
203	304	17	1	64	35.17	2.55	3.33	908	"31/10/2017 16:59"	2017
203	304	18	2	160	70.32	1.83	3.06	908	"31/10/2017 17:59"	2017
203	304	18	2	160	70.32	1.83	3.06	907	"31/10/2017 17:59"	2017
203	304	19	1	144	55.17	3.08	3.2	908	"31/10/2017 18:59"	2017
203	304	19	1	144	55.17	3.08	3.2	907	"31/10/2017 18:59"	2017
203	304	20	1	144	55.02	3.41	3.54	907	"31/10/2017 19:59"	2017
203	304	20	1	144	55.02	3.41	3.54	908	"31/10/2017 19:59"	2017
203	304	21	1	144	55.13	3.45	3.61	908	"31/10/2017 20:59"	2017
203	304	21	1	144	55.13	3.45	3.61	907	"31/10/2017 20:59"	2017
203	304	22	1	144	55.2	2.63	3.02	907	"31/10/2017 21:59"	2017
203	304	22	1	144	55.2	2.63	3.02	908	"31/10/2017 21:59"	2017
203	304	23	1	144	55.13	1.68	2.12	908	"31/10/2017 22:59"	2017
203	304	23	1	144	55.13	1.68	2.12	907	"31/10/2017 22:59"	2017
203	304	24	1	144	55.17	1.6	1.91	907	"31/10/2017 23:59"	2017
203	304	24	1	144	55.17	1.6	1.91	908	"31/10/2017 23:59"	2017
203	305	1	1	144	55.18	2.62	2.87	908	"01/11/2017 00:59"	2017
203	305	1	1	144	55.18	2.62	2.87	907	"01/11/2017 00:59"	2017
203	305	2	1	144	55.17	3.1	3.61	907	"01/11/2017 01:59"	2017
203	305	2	1	144	55.17	3.1	3.61	908	"01/11/2017 01:59"	2017
203	305	3	1	144	55.15	2.55	2.69	907	"01/11/2017 02:59"	2017
203	305	3	1	144	55.15	2.55	2.69	908	"01/11/2017 02:59"	2017
203	305	4	1	144	55.18	2.46	2.81	908	"01/11/2017 03:59"	2017
203	305	4	1	144	55.18	2.46	2.81	907	"01/11/2017 03:59"	2017
203	305	5	1	144	54.97	3.07	3.87	907	"01/11/2017 04:59"	2017
203	305	5	1	144	54.97	3.07	3.87	908	"01/11/2017 04:59"	2017
203	305	6	1	144	55.17	2.68	3.08	908	"01/11/2017 05:59"	2017
203	305	6	1	144	55.17	2.68	3.08	907	"01/11/2017 05:59"	2017
203	305	7	1	144	55.17	2.18	2.78	907	"01/11/2017 06:59"	2017
203	305	7	1	144	55.17	2.18	2.78	908	"01/11/2017 06:59"	2017
203	305	8	1	144	55.15	2.89	3.32	908	"01/11/2017 07:59"	2017
203	305	8	1	144	55.15	2.89	3.32	907	"01/11/2017 07:59"	2017
203	305	9	1	144	55	2.2	2.47	908	"01/11/2017 08:59"	2017
203	305	9	1	144	55	2.2	2.47	907	"01/11/2017 08:59"	2017
203	305	10	2	153	65.22	2.17	3.34	907	"01/11/2017 09:59"	2017
203	305	10	2	153	65.22	2.17	3.34	908	"01/11/2017 09:59"	2017
203	305	11	1	36	25.17	2.35	3.29	907	"01/11/2017 10:59"	2017
203	305	11	1	36	25.17	2.35	3.29	908	"01/11/2017 10:59"	2017
203	305	13	1	4	4.97	4.87	4.92	NA	NA	NA
203	305	14	1	144	55.02	3.36	4.07	907	"01/11/2017 13:59"	2017
203	305	14	1	144	55.02	3.36	4.07	908	"01/11/2017 13:59"	2017
203	305	15	2	169	75.23	1.94	3.11	907	"01/11/2017 14:59"	2017
203	305	15	2	169	75.23	1.94	3.11	908	"01/11/2017 14:59"	2017
203	305	16	1	144	55.02	2.4	2.67	907	"01/11/2017 15:59"	2017
203	305	16	1	144	55.02	2.4	2.67	908	"01/11/2017 15:59"	2017
203	305	17	1	144	55.15	2.14	2.25	907	"01/11/2017 16:59"	2017
203	305	17	1	144	55.15	2.14	2.25	908	"01/11/2017 16:59"	2017
203	305	18	1	144	55.17	1.87	2.17	907	"01/11/2017 17:59"	2017
203	305	18	1	144	55.17	1.87	2.17	908	"01/11/2017 17:59"	2017
203	305	19	1	144	55.02	0.63	1.33	907	"01/11/2017 18:59"	2017
203	305	19	1	144	55.02	0.63	1.33	908	"01/11/2017 18:59"	2017
203	305	20	1	144	55.17	0.56	0.96	908	"01/11/2017 19:59"	2017
203	305	20	1	144	55.17	0.56	0.96	907	"01/11/2017 19:59"	2017
203	305	21	1	49	30.02	1.7	3.08	908	"01/11/2017 20:59"	2017
203	305	21	1	49	30.02	1.7	3.08	907	"01/11/2017 20:59"	2017
203	306	4	1	81	40.17	4.81	4.9	908	"02/11/2017 03:59"	2017
203	306	4	1	81	40.17	4.81	4.9	907	"02/11/2017 03:59"	2017
203	306	5	1	144	55.2	4.79	4.81	907	"02/11/2017 04:59"	2017
203	306	5	1	144	55.2	4.79	4.81	908	"02/11/2017 04:59"	2017
203	306	6	1	9	10.03	4.89	4.92	907	"02/11/2017 05:59"	2017
203	306	6	1	9	10.03	4.89	4.92	908	"02/11/2017 05:59"	2017
203	306	7	1	16	15.18	3.21	4.03	907	"02/11/2017 06:59"	2017
203	306	7	1	16	15.18	3.21	4.03	908	"02/11/2017 06:59"	2017
203	306	8	1	121	49.98	3.35	4.08	908	"02/11/2017 07:59"	2017
203	306	8	1	121	49.98	3.35	4.08	907	"02/11/2017 07:59"	2017
203	306	9	1	49	30	2.42	3.62	907	"02/11/2017 08:59"	2017
203	306	9	1	49	30	2.42	3.62	908	"02/11/2017 08:59"	2017
203	306	10	1	144	55.18	0.93	1.67	908	"02/11/2017 09:59"	2017
203	306	10	1	144	55.18	0.93	1.67	907	"02/11/2017 09:59"	2017
203	306	11	1	64	35.15	1.66	2.82	907	"02/11/2017 10:59"	2017
203	306	11	1	64	35.15	1.66	2.82	908	"02/11/2017 10:59"	2017
203	306	12	1	16	15	1.85	3.26	908	"02/11/2017 11:59"	2017
203	306	12	1	16	15	1.85	3.26	907	"02/11/2017 11:59"	2017
203	306	13	2	160	69.97	1.71	2.97	908	"02/11/2017 12:59"	2017
203	306	13	2	160	69.97	1.71	2.97	907	"02/11/2017 12:59"	2017
203	306	14	1	144	55.18	3.96	4.49	907	"02/11/2017 13:59"	2017
203	306	14	1	144	55.18	3.96	4.49	908	"02/11/2017 13:59"	2017
203	306	15	1	100	45.18	4.69	4.84	907	"02/11/2017 14:59"	2017
203	306	15	1	100	45.18	4.69	4.84	908	"02/11/2017 14:59"	2017
203	306	17	1	9	9.97	4.28	4.57	908	"02/11/2017 16:59"	2017
203	306	17	1	9	9.97	4.28	4.57	907	"02/11/2017 16:59"	2017
203	306	18	1	144	55.15	3.58	3.96	907	"02/11/2017 17:59"	2017
203	306	18	1	144	55.15	3.58	3.96	908	"02/11/2017 17:59"	2017
203	306	19	1	144	55.15	2.77	3.17	907	"02/11/2017 18:59"	2017
203	306	19	1	144	55.15	2.77	3.17	908	"02/11/2017 18:59"	2017
203	306	20	1	144	55.18	1.81	2.23	907	"02/11/2017 19:59"	2017
203	306	20	1	144	55.18	1.81	2.23	908	"02/11/2017 19:59"	2017
203	306	21	1	144	55.18	1.73	1.84	908	"02/11/2017 20:59"	2017
203	306	21	1	144	55.18	1.73	1.84	907	"02/11/2017 20:59"	2017
203	306	22	1	144	55.17	2.13	2.51	908	"02/11/2017 21:59"	2017
203	306	22	1	144	55.17	2.13	2.51	907	"02/11/2017 21:59"	2017
203	306	23	1	81	55.17	3.26	4.41	907	"02/11/2017 22:59"	2017
203	306	23	1	81	55.17	3.26	4.41	908	"02/11/2017 22:59"	2017
203	306	24	1	144	55.17	3.97	4.29	907	"02/11/2017 23:59"	2017
203	306	24	1	144	55.17	3.97	4.29	908	"02/11/2017 23:59"	2017
203	307	1	1	144	55	3.84	4.01	907	"03/11/2017 00:59"	2017
203	307	1	1	144	55	3.84	4.01	908	"03/11/2017 00:59"	2017
203	307	2	1	144	55.35	3.59	3.71	908	"03/11/2017 01:59"	2017
203	307	2	1	144	55.35	3.59	3.71	907	"03/11/2017 01:59"	2017
203	307	3	1	36	25.02	4.09	4.44	907	"03/11/2017 02:59"	2017
203	307	3	1	36	25.02	4.09	4.44	908	"03/11/2017 02:59"	2017
203	307	4	1	81	40.17	3.66	4.11	907	"03/11/2017 03:59"	2017
203	307	4	1	81	40.17	3.66	4.11	908	"03/11/2017 03:59"	2017
203	307	5	1	144	55.15	3.72	3.91	907	"03/11/2017 04:59"	2017
203	307	5	1	144	55.15	3.72	3.91	908	"03/11/2017 04:59"	2017
203	307	6	1	64	34.97	4.36	4.66	907	"03/11/2017 05:59"	2017
203	307	6	1	64	34.97	4.36	4.66	908	"03/11/2017 05:59"	2017
203	307	7	1	16	14.98	4.08	4.43	908	"03/11/2017 06:59"	2017
203	307	7	1	16	14.98	4.08	4.43	907	"03/11/2017 06:59"	2017
203	307	8	2	153	65.03	3.89	4.55	908	"03/11/2017 07:59"	2017
203	307	8	2	153	65.03	3.89	4.55	907	"03/11/2017 07:59"	2017
203	307	9	1	144	55.15	4.55	4.57	908	"03/11/2017 08:59"	2017
203	307	9	1	144	55.15	4.55	4.57	907	"03/11/2017 08:59"	2017
203	307	10	1	144	55.15	4.54	4.56	908	"03/11/2017 09:59"	2017
203	307	10	1	144	55.15	4.54	4.56	907	"03/11/2017 09:59"	2017
203	307	11	2	244	100.27	2.69	4.07	908	"03/11/2017 10:59"	2017
203	307	11	2	244	100.27	2.69	4.07	907	"03/11/2017 10:59"	2017
203	307	12	2	288	110.35	2.13	3	908	"03/11/2017 11:59"	2017
203	307	12	2	288	110.35	2.13	3	907	"03/11/2017 11:59"	2017
203	307	13	2	288	110.33	0.79	2.76	908	"03/11/2017 12:59"	2017
203	307	13	2	288	110.33	0.79	2.76	907	"03/11/2017 12:59"	2017
203	307	14	2	148	60.2	0.3	2.88	908	"03/11/2017 13:59"	2017
203	307	14	2	148	60.2	0.3	2.88	907	"03/11/2017 13:59"	2017
203	307	15	1	144	55.18	2.29	3.06	907	"03/11/2017 14:59"	2017
203	307	15	1	144	55.18	2.29	3.06	908	"03/11/2017 14:59"	2017
203	307	16	1	144	55.17	0.83	1.43	908	"03/11/2017 15:59"	2017
203	307	16	1	144	55.17	0.83	1.43	907	"03/11/2017 15:59"	2017
203	307	17	2	160	70.25	1.32	2.84	908	"03/11/2017 16:59"	2017
203	307	17	2	160	70.25	1.32	2.84	907	"03/11/2017 16:59"	2017
203	307	18	2	160	69.98	1.3	2.88	908	"03/11/2017 17:59"	2017
203	307	18	2	160	69.98	1.3	2.88	907	"03/11/2017 17:59"	2017
203	307	19	1	144	55.17	2.82	2.93	908	"03/11/2017 18:59"	2017
203	307	19	1	144	55.17	2.82	2.93	907	"03/11/2017 18:59"	2017
203	307	20	4	171	95.12	0.98	3.61	908	"03/11/2017 19:59"	2017
203	307	20	4	171	95.12	0.98	3.61	907	"03/11/2017 19:59"	2017
203	307	21	4	135	95.33	2.14	4.29	907	"03/11/2017 20:59"	2017
203	307	21	4	135	95.33	2.14	4.29	908	"03/11/2017 20:59"	2017
203	307	22	1	1	0	4.26	4.26	908	"03/11/2017 21:59"	2017
203	307	22	1	1	0	4.26	4.26	907	"03/11/2017 21:59"	2017
203	307	24	1	16	14.98	3.82	4.33	907	"03/11/2017 23:59"	2017
203	307	24	1	16	14.98	3.82	4.33	908	"03/11/2017 23:59"	2017
203	308	1	1	144	55.17	3.14	3.7	908	"04/11/2017 00:59"	2017
203	308	1	1	144	55.17	3.14	3.7	907	"04/11/2017 00:59"	2017
203	308	2	1	4	5.02	4.67	4.77	907	"04/11/2017 01:59"	2017
203	308	2	1	4	5.02	4.67	4.77	908	"04/11/2017 01:59"	2017
203	308	3	1	64	34.98	4.61	4.75	NA	NA	NA
203	308	5	1	36	24.98	4.47	4.68	NA	NA	NA
203	308	8	1	36	25.17	4.62	4.83	NA	NA	NA
203	308	10	1	1	0	4.73	4.73	NA	NA	NA
203	308	11	1	144	55.18	1.34	2.56	908	"04/11/2017 10:59"	2017
203	308	11	1	144	55.18	1.34	2.56	907	"04/11/2017 10:59"	2017
203	308	12	1	144	55.17	1.47	1.79	907	"04/11/2017 11:59"	2017
203	308	12	1	144	55.17	1.47	1.79	908	"04/11/2017 11:59"	2017
203	308	13	1	144	55.02	1.95	2.37	908	"04/11/2017 12:59"	2017
203	308	13	1	144	55.02	1.95	2.37	907	"04/11/2017 12:59"	2017
203	308	14	1	144	55.17	0.76	1.12	907	"04/11/2017 13:59"	2017
203	308	14	1	144	55.17	0.76	1.12	908	"04/11/2017 13:59"	2017
203	308	15	2	225	95.35	1.14	3.05	908	"04/11/2017 14:59"	2017
203	308	15	2	225	95.35	1.14	3.05	907	"04/11/2017 14:59"	2017
203	308	16	1	144	55.15	2.58	3.3	907	"04/11/2017 15:59"	2017
203	308	16	1	144	55.15	2.58	3.3	908	"04/11/2017 15:59"	2017
203	308	17	1	4	5	4.7	4.8	NA	NA	NA
203	308	19	1	9	10.02	4.9	4.93	NA	NA	NA
203	308	20	1	36	25.05	4.74	4.82	907	"04/11/2017 19:59"	2017
203	308	20	1	36	25.05	4.74	4.82	908	"04/11/2017 19:59"	2017
203	308	21	2	113	65.02	0.5	3.52	907	"04/11/2017 20:59"	2017
203	308	21	2	113	65.02	0.5	3.52	908	"04/11/2017 20:59"	2017
203	308	22	1	64	35.18	0.16	2.46	907	"04/11/2017 21:59"	2017
203	308	22	1	64	35.18	0.16	2.46	908	"04/11/2017 21:59"	2017
203	308	23	1	144	55	0.27	2.12	907	"04/11/2017 22:59"	2017
203	308	23	1	144	55	0.27	2.12	908	"04/11/2017 22:59"	2017
203	308	24	2	145	55.18	0.95	3.08	908	"04/11/2017 23:59"	2017
203	308	24	2	145	55.18	0.95	3.08	907	"04/11/2017 23:59"	2017
203	309	1	2	288	110.32	0.42	2.71	907	"05/11/2017 00:59"	2017
203	309	1	2	288	110.32	0.42	2.71	908	"05/11/2017 00:59"	2017
203	309	2	2	265	105.13	2.28	3.39	907	"05/11/2017 01:59"	2017
203	309	2	2	265	105.13	2.28	3.39	908	"05/11/2017 01:59"	2017
203	309	3	1	144	55.02	1.24	2.58	907	"05/11/2017 02:59"	2017
203	309	3	1	144	55.02	1.24	2.58	908	"05/11/2017 02:59"	2017
203	309	4	1	144	55.17	0.66	0.92	908	"05/11/2017 03:59"	2017
203	309	4	1	144	55.17	0.66	0.92	907	"05/11/2017 03:59"	2017
203	309	5	1	144	55.17	0.78	2.62	907	"05/11/2017 04:59"	2017
203	309	5	1	144	55.17	0.78	2.62	908	"05/11/2017 04:59"	2017
203	309	6	1	144	55.15	3.21	3.82	908	"05/11/2017 05:59"	2017
203	309	6	1	144	55.15	3.21	3.82	907	"05/11/2017 05:59"	2017
203	309	7	1	144	55.02	2.56	2.86	907	"05/11/2017 06:59"	2017
203	309	7	1	144	55.02	2.56	2.86	908	"05/11/2017 06:59"	2017
203	309	8	1	121	50.17	1.26	1.78	908	"05/11/2017 07:59"	2017
203	309	8	1	121	50.17	1.26	1.78	907	"05/11/2017 07:59"	2017
203	309	9	1	144	54.98	1.35	2.6	908	"05/11/2017 08:59"	2017
203	309	9	1	144	54.98	1.35	2.6	907	"05/11/2017 08:59"	2017
203	309	10	1	144	55.15	1.28	2.49	907	"05/11/2017 09:59"	2017
203	309	10	1	144	55.15	1.28	2.49	908	"05/11/2017 09:59"	2017
203	309	11	1	64	35.17	3.16	4.25	908	"05/11/2017 10:59"	2017
203	309	11	1	64	35.17	3.16	4.25	907	"05/11/2017 10:59"	2017
203	309	14	1	144	55.17	0.39	2.53	907	"05/11/2017 13:59"	2017
203	309	14	1	144	55.17	0.39	2.53	908	"05/11/2017 13:59"	2017
203	309	15	1	144	55	0.6	2.52	907	"05/11/2017 14:59"	2017
203	309	15	1	144	55	0.6	2.52	908	"05/11/2017 14:59"	2017
203	309	16	1	144	55.13	2.43	2.87	907	"05/11/2017 15:59"	2017
203	309	16	1	144	55.13	2.43	2.87	908	"05/11/2017 15:59"	2017
203	309	17	1	4	4.85	4.36	4.58	908	"05/11/2017 16:59"	2017
203	309	17	1	4	4.85	4.36	4.58	907	"05/11/2017 16:59"	2017
203	309	18	1	4	4.98	3.97	4.25	908	"05/11/2017 17:59"	2017
203	309	18	1	4	4.98	3.97	4.25	907	"05/11/2017 17:59"	2017
203	309	19	1	144	55.97	0.86	1.99	908	"05/11/2017 18:59"	2017
203	309	19	1	144	55.97	0.86	1.99	907	"05/11/2017 18:59"	2017
203	309	20	1	144	55.18	1.82	2.44	908	"05/11/2017 19:59"	2017
203	309	20	1	144	55.18	1.82	2.44	907	"05/11/2017 19:59"	2017
203	309	21	1	144	55.17	1.47	1.76	908	"05/11/2017 20:59"	2017
203	309	21	1	144	55.17	1.47	1.76	907	"05/11/2017 20:59"	2017
203	309	22	1	144	55.17	1.97	2.63	908	"05/11/2017 21:59"	2017
203	309	22	1	144	55.17	1.97	2.63	907	"05/11/2017 21:59"	2017
203	309	23	1	144	55.18	1.88	2.19	908	"05/11/2017 22:59"	2017
203	309	23	1	144	55.18	1.88	2.19	907	"05/11/2017 22:59"	2017
203	309	24	1	144	55.18	1.6	2.02	908	"05/11/2017 23:59"	2017
203	309	24	1	144	55.18	1.6	2.02	907	"05/11/2017 23:59"	2017
203	310	1	1	144	55.13	2.75	3.33	908	"06/11/2017 00:59"	2017
203	310	1	1	144	55.13	2.75	3.33	907	"06/11/2017 00:59"	2017
203	310	2	1	144	55.17	0.36	2.62	907	"06/11/2017 01:59"	2017
203	310	2	1	144	55.17	0.36	2.62	908	"06/11/2017 01:59"	2017
203	310	3	1	144	55.13	0.34	1.31	907	"06/11/2017 02:59"	2017
203	310	3	1	144	55.13	0.34	1.31	908	"06/11/2017 02:59"	2017
203	310	4	1	144	55.18	1.54	2.14	907	"06/11/2017 03:59"	2017
203	310	4	1	144	55.18	1.54	2.14	908	"06/11/2017 03:59"	2017
203	310	5	1	144	55.17	1.45	1.79	908	"06/11/2017 04:59"	2017
203	310	5	1	144	55.17	1.45	1.79	907	"06/11/2017 04:59"	2017
203	310	6	1	144	55.17	1.8	2.62	907	"06/11/2017 05:59"	2017
203	310	6	1	144	55.17	1.8	2.62	908	"06/11/2017 05:59"	2017
203	310	7	1	144	55.15	1.37	2.79	907	"06/11/2017 06:59"	2017
203	310	7	1	144	55.15	1.37	2.79	908	"06/11/2017 06:59"	2017
203	310	8	1	144	55.18	0.86	1.42	907	"06/11/2017 07:59"	2017
203	310	8	1	144	55.18	0.86	1.42	908	"06/11/2017 07:59"	2017
203	310	9	1	81	40	0.88	2.65	907	"06/11/2017 08:59"	2017
203	310	9	1	81	40	0.88	2.65	908	"06/11/2017 08:59"	2017
203	310	10	1	25	20	2.47	3.63	907	"06/11/2017 09:59"	2017
203	310	10	1	25	20	2.47	3.63	908	"06/11/2017 09:59"	2017
203	310	11	1	144	55.15	0.52	0.86	908	"06/11/2017 10:59"	2017
203	310	11	1	144	55.15	0.52	0.86	907	"06/11/2017 10:59"	2017
203	310	12	1	144	55.17	0.53	1.74	908	"06/11/2017 11:59"	2017
203	310	12	1	144	55.17	0.53	1.74	907	"06/11/2017 11:59"	2017
203	310	13	1	144	55.32	1.01	1.97	908	"06/11/2017 12:59"	2017
203	310	13	1	144	55.32	1.01	1.97	907	"06/11/2017 12:59"	2017
203	310	14	1	144	55.13	0.33	1.47	908	"06/11/2017 13:59"	2017
203	310	14	1	144	55.13	0.33	1.47	907	"06/11/2017 13:59"	2017
203	310	15	1	144	55.15	0.76	1.85	908	"06/11/2017 14:59"	2017
203	310	15	1	144	55.15	0.76	1.85	907	"06/11/2017 14:59"	2017
203	310	16	1	144	55	0.48	2.38	908	"06/11/2017 15:59"	2017
203	310	16	1	144	55	0.48	2.38	907	"06/11/2017 15:59"	2017
203	310	18	1	100	45	4.06	4.29	907	"06/11/2017 17:59"	2017
203	310	18	1	100	45	4.06	4.29	908	"06/11/2017 17:59"	2017
203	310	19	1	144	55.17	1.44	3.28	908	"06/11/2017 18:59"	2017
203	310	19	1	144	55.17	1.44	3.28	907	"06/11/2017 18:59"	2017
203	310	20	1	144	54.98	1.09	1.94	907	"06/11/2017 19:59"	2017
203	310	20	1	144	54.98	1.09	1.94	908	"06/11/2017 19:59"	2017
203	310	21	1	121	49.82	3.64	4.09	907	"06/11/2017 20:59"	2017
203	310	21	1	121	49.82	3.64	4.09	908	"06/11/2017 20:59"	2017
203	310	22	1	144	55.15	3.06	3.23	908	"06/11/2017 21:59"	2017
203	310	22	1	144	55.15	3.06	3.23	907	"06/11/2017 21:59"	2017
203	310	23	1	144	55.18	3.05	3.25	908	"06/11/2017 22:59"	2017
203	310	23	1	144	55.18	3.05	3.25	907	"06/11/2017 22:59"	2017
203	310	24	1	144	55.17	3.54	3.83	907	"06/11/2017 23:59"	2017
203	310	24	1	144	55.17	3.54	3.83	908	"06/11/2017 23:59"	2017
203	311	1	1	144	55.17	1.39	2.75	907	"07/11/2017 00:59"	2017
203	311	1	1	144	55.17	1.39	2.75	908	"07/11/2017 00:59"	2017
203	311	2	1	144	54.85	1.21	1.3	908	"07/11/2017 01:59"	2017
203	311	2	1	144	54.85	1.21	1.3	907	"07/11/2017 01:59"	2017
203	311	3	1	144	55.17	1.09	1.39	908	"07/11/2017 02:59"	2017
203	311	3	1	144	55.17	1.09	1.39	907	"07/11/2017 02:59"	2017
203	311	4	1	144	55.18	1.47	1.54	907	"07/11/2017 03:59"	2017
203	311	4	1	144	55.18	1.47	1.54	908	"07/11/2017 03:59"	2017
203	311	5	1	144	55.15	1.65	2.12	908	"07/11/2017 04:59"	2017
203	311	5	1	144	55.15	1.65	2.12	907	"07/11/2017 04:59"	2017
203	311	6	1	144	55.17	2.82	3.69	908	"07/11/2017 05:59"	2017
203	311	6	1	144	55.17	2.82	3.69	907	"07/11/2017 05:59"	2017
203	311	7	1	144	55.02	1.34	2.58	908	"07/11/2017 06:59"	2017
203	311	7	1	144	55.02	1.34	2.58	907	"07/11/2017 06:59"	2017
203	311	8	1	144	55.15	1.45	2.11	908	"07/11/2017 07:59"	2017
203	311	8	1	144	55.15	1.45	2.11	907	"07/11/2017 07:59"	2017
203	311	9	1	144	55.15	2.96	3.53	908	"07/11/2017 08:59"	2017
203	311	9	1	144	55.15	2.96	3.53	907	"07/11/2017 08:59"	2017
203	311	10	1	121	50.18	4.14	4.57	907	"07/11/2017 09:59"	2017
203	311	10	1	121	50.18	4.14	4.57	908	"07/11/2017 09:59"	2017
203	311	12	2	45	35	2.83	4.25	907	"07/11/2017 11:59"	2017
203	311	12	2	45	35	2.83	4.25	908	"07/11/2017 11:59"	2017
203	311	13	1	144	55	2.22	2.84	908	"07/11/2017 12:59"	2017
203	311	13	1	144	55	2.22	2.84	907	"07/11/2017 12:59"	2017
203	311	14	1	144	55	0.28	1.35	908	"07/11/2017 13:59"	2017
203	311	14	1	144	55	0.28	1.35	907	"07/11/2017 13:59"	2017
203	311	15	1	64	35.17	0.89	2.93	907	"07/11/2017 14:59"	2017
203	311	15	1	64	35.17	0.89	2.93	908	"07/11/2017 14:59"	2017
203	311	16	1	25	20.17	4.85	4.92	NA	NA	NA
203	311	18	1	144	55.17	3.38	4.35	908	"07/11/2017 17:59"	2017
203	311	18	1	144	55.17	3.38	4.35	907	"07/11/2017 17:59"	2017
203	311	19	1	144	55	0.72	1.52	907	"07/11/2017 18:59"	2017
203	311	19	1	144	55	0.72	1.52	908	"07/11/2017 18:59"	2017
203	311	20	1	144	55.02	0.62	0.86	908	"07/11/2017 19:59"	2017
203	311	20	1	144	55.02	0.62	0.86	907	"07/11/2017 19:59"	2017
203	311	21	1	144	55.18	1.05	1.96	908	"07/11/2017 20:59"	2017
203	311	21	1	144	55.18	1.05	1.96	907	"07/11/2017 20:59"	2017
203	311	22	1	144	55.2	1.45	1.55	908	"07/11/2017 21:59"	2017
203	311	22	1	144	55.2	1.45	1.55	907	"07/11/2017 21:59"	2017
203	311	23	1	144	55.17	1.49	1.74	907	"07/11/2017 22:59"	2017
203	311	23	1	144	55.17	1.49	1.74	908	"07/11/2017 22:59"	2017
203	311	24	1	144	55.15	2.14	2.49	907	"07/11/2017 23:59"	2017
203	311	24	1	144	55.15	2.14	2.49	908	"07/11/2017 23:59"	2017
203	312	1	1	144	55.15	0.73	1.1	908	"08/11/2017 00:59"	2017
203	312	1	1	144	55.15	0.73	1.1	907	"08/11/2017 00:59"	2017
203	312	2	1	144	55.17	1.06	1.29	908	"08/11/2017 01:59"	2017
203	312	2	1	144	55.17	1.06	1.29	907	"08/11/2017 01:59"	2017
203	312	3	1	144	55.15	1.51	1.58	908	"08/11/2017 02:59"	2017
203	312	3	1	144	55.15	1.51	1.58	907	"08/11/2017 02:59"	2017
203	312	4	1	144	55.02	1.65	1.96	907	"08/11/2017 03:59"	2017
203	312	4	1	144	55.02	1.65	1.96	908	"08/11/2017 03:59"	2017
203	312	5	1	144	55.17	2.1	2.82	908	"08/11/2017 04:59"	2017
203	312	5	1	144	55.17	2.1	2.82	907	"08/11/2017 04:59"	2017
203	312	6	1	144	55.17	0.86	1.38	907	"08/11/2017 05:59"	2017
203	312	6	1	144	55.17	0.86	1.38	908	"08/11/2017 05:59"	2017
203	312	7	1	144	55.17	0.84	1.84	908	"08/11/2017 06:59"	2017
203	312	7	1	144	55.17	0.84	1.84	907	"08/11/2017 06:59"	2017
203	312	8	1	121	50.15	3.38	4.34	908	"08/11/2017 07:59"	2017
203	312	8	1	121	50.15	3.38	4.34	907	"08/11/2017 07:59"	2017
203	312	9	1	144	55.22	3.64	4	908	"08/11/2017 08:59"	2017
203	312	9	1	144	55.22	3.64	4	907	"08/11/2017 08:59"	2017
203	312	10	1	25	20.17	2.5	3.52	907	"08/11/2017 09:59"	2017
203	312	10	1	25	20.17	2.5	3.52	908	"08/11/2017 09:59"	2017
203	312	11	1	144	55	0.18	1.32	907	"08/11/2017 10:59"	2017
203	312	11	1	144	55	0.18	1.32	908	"08/11/2017 10:59"	2017
203	312	12	1	144	55.02	0.56	2.2	907	"08/11/2017 11:59"	2017
203	312	12	1	144	55.02	0.56	2.2	908	"08/11/2017 11:59"	2017
203	312	13	1	144	55.15	1.55	1.91	908	"08/11/2017 12:59"	2017
203	312	13	1	144	55.15	1.55	1.91	907	"08/11/2017 12:59"	2017
203	312	14	1	144	55.17	0.68	1.1	907	"08/11/2017 13:59"	2017
203	312	14	1	144	55.17	0.68	1.1	908	"08/11/2017 13:59"	2017
203	312	15	2	145	54.98	0.25	3.07	908	"08/11/2017 14:59"	2017
203	312	15	2	145	54.98	0.25	3.07	907	"08/11/2017 14:59"	2017
203	312	16	1	9	10	3.97	4.43	907	"08/11/2017 15:59"	2017
203	312	16	1	9	10	3.97	4.43	908	"08/11/2017 15:59"	2017
203	312	17	1	4	5	4.45	4.6	907	"08/11/2017 16:59"	2017
203	312	17	1	4	5	4.45	4.6	908	"08/11/2017 16:59"	2017
203	312	18	1	144	55.15	1.42	2.6	908	"08/11/2017 17:59"	2017
203	312	18	1	144	55.15	1.42	2.6	907	"08/11/2017 17:59"	2017
203	312	19	1	144	55.17	2.12	2.39	907	"08/11/2017 18:59"	2017
203	312	19	1	144	55.17	2.12	2.39	908	"08/11/2017 18:59"	2017
203	312	20	1	144	55.17	0.52	1.12	908	"08/11/2017 19:59"	2017
203	312	20	1	144	55.17	0.52	1.12	907	"08/11/2017 19:59"	2017
203	312	21	1	121	50.2	1.85	3.3	907	"08/11/2017 20:59"	2017
203	312	21	1	121	50.2	1.85	3.3	908	"08/11/2017 20:59"	2017
203	312	22	1	121	50.17	2.81	3.74	907	"08/11/2017 21:59"	2017
203	312	22	1	121	50.17	2.81	3.74	908	"08/11/2017 21:59"	2017
203	312	23	1	144	54.98	1.65	2.08	908	"08/11/2017 22:59"	2017
203	312	23	1	144	54.98	1.65	2.08	907	"08/11/2017 22:59"	2017
203	312	24	1	144	55	1.46	1.51	908	"08/11/2017 23:59"	2017
203	312	24	1	144	55	1.46	1.51	907	"08/11/2017 23:59"	2017
203	313	1	1	144	55.1	1.57	1.84	907	"09/11/2017 00:59"	2017
203	313	1	1	144	55.1	1.57	1.84	908	"09/11/2017 00:59"	2017
203	313	2	1	144	55.17	1.48	2.05	907	"09/11/2017 01:59"	2017
203	313	2	1	144	55.17	1.48	2.05	908	"09/11/2017 01:59"	2017
203	313	3	1	81	40.15	3.11	4.02	908	"09/11/2017 02:59"	2017
203	313	3	1	81	40.15	3.11	4.02	907	"09/11/2017 02:59"	2017
203	313	5	1	25	20.18	2.87	3.73	908	"09/11/2017 04:59"	2017
203	313	5	1	25	20.18	2.87	3.73	907	"09/11/2017 04:59"	2017
203	313	6	1	144	55	2.73	3.58	907	"09/11/2017 05:59"	2017
203	313	6	1	144	55	2.73	3.58	908	"09/11/2017 05:59"	2017
203	313	7	1	144	55.15	2.79	4	908	"09/11/2017 06:59"	2017
203	313	7	1	144	55.15	2.79	4	907	"09/11/2017 06:59"	2017
203	313	8	1	144	55.2	1.45	2.07	907	"09/11/2017 07:59"	2017
203	313	8	1	144	55.2	1.45	2.07	908	"09/11/2017 07:59"	2017
203	313	9	1	144	55.15	1.7	3.14	907	"09/11/2017 08:59"	2017
203	313	9	1	144	55.15	1.7	3.14	908	"09/11/2017 08:59"	2017
203	313	10	1	144	55.17	0.69	0.97	907	"09/11/2017 09:59"	2017
203	313	10	1	144	55.17	0.69	0.97	908	"09/11/2017 09:59"	2017
203	313	11	1	144	55.17	1.21	2.12	908	"09/11/2017 10:59"	2017
203	313	11	1	144	55.17	1.21	2.12	907	"09/11/2017 10:59"	2017
203	313	12	1	25	20	3.08	3.73	907	"09/11/2017 11:59"	2017
203	313	12	1	25	20	3.08	3.73	908	"09/11/2017 11:59"	2017
203	313	13	1	49	30	2.56	3.62	908	"09/11/2017 12:59"	2017
203	313	13	1	49	30	2.56	3.62	907	"09/11/2017 12:59"	2017
203	313	14	2	145	55.17	0.22	3.05	907	"09/11/2017 13:59"	2017
203	313	14	2	145	55.17	0.22	3.05	908	"09/11/2017 13:59"	2017
203	313	15	1	144	55.15	1.05	1.56	908	"09/11/2017 14:59"	2017
203	313	15	1	144	55.15	1.05	1.56	907	"09/11/2017 14:59"	2017
203	313	16	1	25	20	2.77	3.64	907	"09/11/2017 15:59"	2017
203	313	16	1	25	20	2.77	3.64	908	"09/11/2017 15:59"	2017
203	313	17	1	9	9.97	4.11	4.39	908	"09/11/2017 16:59"	2017
203	313	17	1	9	9.97	4.11	4.39	907	"09/11/2017 16:59"	2017
203	313	18	1	144	55.17	0.09	1.88	908	"09/11/2017 17:59"	2017
203	313	18	1	144	55.17	0.09	1.88	907	"09/11/2017 17:59"	2017
203	313	19	1	121	50.12	0.8	2.46	907	"09/11/2017 18:59"	2017
203	313	19	1	121	50.12	0.8	2.46	908	"09/11/2017 18:59"	2017
203	313	20	1	144	55.18	3.5	3.83	907	"09/11/2017 19:59"	2017
203	313	20	1	144	55.18	3.5	3.83	908	"09/11/2017 19:59"	2017
203	313	21	1	144	55.17	3.51	3.62	908	"09/11/2017 20:59"	2017
203	313	21	1	144	55.17	3.51	3.62	907	"09/11/2017 20:59"	2017
203	313	22	1	144	54.98	3.52	3.9	907	"09/11/2017 21:59"	2017
203	313	22	1	144	54.98	3.52	3.9	908	"09/11/2017 21:59"	2017
203	313	23	1	144	55.17	3.42	3.45	908	"09/11/2017 22:59"	2017
203	313	23	1	144	55.17	3.42	3.45	907	"09/11/2017 22:59"	2017
203	313	24	1	144	55.15	2.67	2.95	908	"09/11/2017 23:59"	2017
203	313	24	1	144	55.15	2.67	2.95	907	"09/11/2017 23:59"	2017
203	314	1	1	144	55.15	1.75	2.43	908	"10/11/2017 00:59"	2017
203	314	1	1	144	55.15	1.75	2.43	907	"10/11/2017 00:59"	2017
203	314	2	1	9	10	4.09	4.55	908	"10/11/2017 01:59"	2017
203	314	2	1	9	10	4.09	4.55	907	"10/11/2017 01:59"	2017
203	314	4	1	1	0	4.94	4.94	907	"10/11/2017 03:59"	2017
203	314	4	1	1	0	4.94	4.94	908	"10/11/2017 03:59"	2017
203	314	5	1	144	55	2.67	3.72	907	"10/11/2017 04:59"	2017
203	314	5	1	144	55	2.67	3.72	908	"10/11/2017 04:59"	2017
203	314	6	1	144	55.18	1.53	2.57	907	"10/11/2017 05:59"	2017
203	314	6	1	144	55.18	1.53	2.57	908	"10/11/2017 05:59"	2017
203	314	8	1	4	5	4.66	4.74	907	"10/11/2017 07:59"	2017
203	314	8	1	4	5	4.66	4.74	908	"10/11/2017 07:59"	2017
203	314	11	2	34	29.98	3.78	4.38	907	"10/11/2017 10:59"	2017
203	314	11	2	34	29.98	3.78	4.38	908	"10/11/2017 10:59"	2017
203	314	12	1	144	55.15	1.07	2.37	908	"10/11/2017 11:59"	2017
203	314	12	1	144	55.15	1.07	2.37	907	"10/11/2017 11:59"	2017
203	314	13	1	64	35.13	1.68	3.03	907	"10/11/2017 12:59"	2017
203	314	13	1	64	35.13	1.68	3.03	908	"10/11/2017 12:59"	2017
203	314	14	1	144	55.17	1.27	2.2	907	"10/11/2017 13:59"	2017
203	314	14	1	144	55.17	1.27	2.2	908	"10/11/2017 13:59"	2017
203	314	15	1	4	4.98	4.42	4.62	907	"10/11/2017 14:59"	2017
203	314	15	1	4	4.98	4.42	4.62	908	"10/11/2017 14:59"	2017
203	314	16	2	148	60.02	4.52	4.71	908	"10/11/2017 15:59"	2017
203	314	16	2	148	60.02	4.52	4.71	907	"10/11/2017 15:59"	2017
203	314	17	1	4	55.2	4.66	4.76	908	"10/11/2017 16:59"	2017
203	314	17	1	4	55.2	4.66	4.76	907	"10/11/2017 16:59"	2017
203	314	18	1	144	55.15	1.17	3.65	908	"10/11/2017 17:59"	2017
203	314	18	1	144	55.15	1.17	3.65	907	"10/11/2017 17:59"	2017
203	314	19	1	144	55.17	0.19	2.13	907	"10/11/2017 18:59"	2017
203	314	19	1	144	55.17	0.19	2.13	908	"10/11/2017 18:59"	2017
203	314	20	1	144	55.15	3.02	3.48	907	"10/11/2017 19:59"	2017
203	314	20	1	144	55.15	3.02	3.48	908	"10/11/2017 19:59"	2017
203	314	21	1	144	55	2.78	2.96	908	"10/11/2017 20:59"	2017
203	314	21	1	144	55	2.78	2.96	907	"10/11/2017 20:59"	2017
203	314	22	1	144	55	1.84	2.44	908	"10/11/2017 21:59"	2017
203	314	22	1	144	55	1.84	2.44	907	"10/11/2017 21:59"	2017
203	314	23	1	144	55.17	0.59	0.95	907	"10/11/2017 22:59"	2017
203	314	23	1	144	55.17	0.59	0.95	908	"10/11/2017 22:59"	2017
203	314	24	1	144	55.15	0.89	2.31	907	"10/11/2017 23:59"	2017
203	314	24	1	144	55.15	0.89	2.31	908	"10/11/2017 23:59"	2017
203	315	1	1	4	5	4.74	4.8	908	"11/11/2017 00:59"	2017
203	315	1	1	4	5	4.74	4.8	907	"11/11/2017 00:59"	2017
203	315	2	1	144	55.17	3.07	3.85	908	"11/11/2017 01:59"	2017
203	315	2	1	144	55.17	3.07	3.85	907	"11/11/2017 01:59"	2017
203	315	3	1	144	55.17	1.84	2.36	908	"11/11/2017 02:59"	2017
203	315	3	1	144	55.17	1.84	2.36	907	"11/11/2017 02:59"	2017
203	315	4	1	144	55.17	1.44	1.53	907	"11/11/2017 03:59"	2017
203	315	4	1	144	55.17	1.44	1.53	908	"11/11/2017 03:59"	2017
203	315	5	1	144	55.15	1.55	1.99	908	"11/11/2017 04:59"	2017
203	315	5	1	144	55.15	1.55	1.99	907	"11/11/2017 04:59"	2017
203	315	6	1	121	50.02	2.64	3.28	908	"11/11/2017 05:59"	2017
203	315	6	1	121	50.02	2.64	3.28	907	"11/11/2017 05:59"	2017
203	315	7	1	144	55.17	2.78	4.2	907	"11/11/2017 06:59"	2017
203	315	7	1	144	55.17	2.78	4.2	908	"11/11/2017 06:59"	2017
203	315	8	1	144	54.98	1.37	1.96	908	"11/11/2017 07:59"	2017
203	315	8	1	144	54.98	1.37	1.96	907	"11/11/2017 07:59"	2017
203	315	9	2	153	65.05	1.12	2.65	907	"11/11/2017 08:59"	2017
203	315	9	2	153	65.05	1.12	2.65	908	"11/11/2017 08:59"	2017
203	315	10	1	25	20.17	2.58	3.59	907	"11/11/2017 09:59"	2017
203	315	10	1	25	20.17	2.58	3.59	908	"11/11/2017 09:59"	2017
203	315	11	1	9	10	3.64	4.17	908	"11/11/2017 10:59"	2017
203	315	11	1	9	10	3.64	4.17	907	"11/11/2017 10:59"	2017
203	315	12	1	144	55.17	2.65	3.44	908	"11/11/2017 11:59"	2017
203	315	12	1	144	55.17	2.65	3.44	907	"11/11/2017 11:59"	2017
203	315	13	1	144	55.18	2.65	3.28	907	"11/11/2017 12:59"	2017
203	315	13	1	144	55.18	2.65	3.28	908	"11/11/2017 12:59"	2017
203	315	14	2	160	70.22	2.54	3.81	908	"11/11/2017 13:59"	2017
203	315	14	2	160	70.22	2.54	3.81	907	"11/11/2017 13:59"	2017
203	315	15	1	144	55.18	4.21	4.25	908	"11/11/2017 14:59"	2017
203	315	15	1	144	55.18	4.21	4.25	907	"11/11/2017 14:59"	2017
203	315	16	1	36	25	4.43	4.65	908	"11/11/2017 15:59"	2017
203	315	16	1	36	25	4.43	4.65	907	"11/11/2017 15:59"	2017
203	315	18	1	49	30.18	4.04	4.28	908	"11/11/2017 17:59"	2017
203	315	18	1	49	30.18	4.04	4.28	907	"11/11/2017 17:59"	2017
203	315	19	1	144	54.98	0.44	2.48	907	"11/11/2017 18:59"	2017
203	315	19	1	144	54.98	0.44	2.48	908	"11/11/2017 18:59"	2017
203	315	20	1	144	55	1.36	3.34	908	"11/11/2017 19:59"	2017
203	315	20	1	144	55	1.36	3.34	907	"11/11/2017 19:59"	2017
203	315	21	1	144	55.17	2.33	3.24	907	"11/11/2017 20:59"	2017
203	315	21	1	144	55.17	2.33	3.24	908	"11/11/2017 20:59"	2017
203	315	22	1	144	55	1.29	2.26	908	"11/11/2017 21:59"	2017
203	315	22	1	144	55	1.29	2.26	907	"11/11/2017 21:59"	2017
203	315	23	1	4	5	4.26	4.46	907	"11/11/2017 22:59"	2017
203	315	23	1	4	5	4.26	4.46	908	"11/11/2017 22:59"	2017
203	316	1	1	64	35.18	4.45	4.75	908	"12/11/2017 00:59"	2017
203	316	1	1	64	35.18	4.45	4.75	907	"12/11/2017 00:59"	2017
203	316	3	1	4	5	4.82	4.87	908	"12/11/2017 02:59"	2017
203	316	3	1	4	5	4.82	4.87	907	"12/11/2017 02:59"	2017
203	316	4	1	144	55.17	4.31	4.47	908	"12/11/2017 03:59"	2017
203	316	4	1	144	55.17	4.31	4.47	907	"12/11/2017 03:59"	2017
203	316	5	1	121	55.18	4.41	4.66	907	"12/11/2017 04:59"	2017
203	316	5	1	121	55.18	4.41	4.66	908	"12/11/2017 04:59"	2017
203	316	6	1	144	55.13	3.87	4.17	907	"12/11/2017 05:59"	2017
203	316	6	1	144	55.13	3.87	4.17	908	"12/11/2017 05:59"	2017
203	316	9	1	81	40.03	1.3	2.67	908	"12/11/2017 08:59"	2017
203	316	9	1	81	40.03	1.3	2.67	907	"12/11/2017 08:59"	2017
203	316	10	1	64	55.2	2.31	3.72	908	"12/11/2017 09:59"	2017
203	316	10	1	64	55.2	2.31	3.72	907	"12/11/2017 09:59"	2017
203	316	11	1	144	55.17	1.42	2.54	907	"12/11/2017 10:59"	2017
203	316	11	1	144	55.17	1.42	2.54	908	"12/11/2017 10:59"	2017
203	316	12	1	1	0	4.99	4.99	908	"12/11/2017 11:59"	2017
203	316	12	1	1	0	4.99	4.99	907	"12/11/2017 11:59"	2017
203	316	16	1	36	25	4.67	4.79	908	"12/11/2017 15:59"	2017
203	316	16	1	36	25	4.67	4.79	907	"12/11/2017 15:59"	2017
203	316	17	1	4	5.02	4.47	4.67	908	"12/11/2017 16:59"	2017
203	316	17	1	4	5.02	4.47	4.67	907	"12/11/2017 16:59"	2017
203	316	18	1	144	55.17	2.15	3.67	908	"12/11/2017 17:59"	2017
203	316	18	1	144	55.17	2.15	3.67	907	"12/11/2017 17:59"	2017
203	316	19	1	64	35	0.2	1.94	908	"12/11/2017 18:59"	2017
203	316	19	1	64	35	0.2	1.94	907	"12/11/2017 18:59"	2017
203	317	8	1	25	20	4.54	4.73	907	"13/11/2017 07:59"	2017
203	317	8	1	25	20	4.54	4.73	908	"13/11/2017 07:59"	2017
203	317	9	1	144	55.17	2.94	3.94	907	"13/11/2017 08:59"	2017
203	317	9	1	144	55.17	2.94	3.94	908	"13/11/2017 08:59"	2017
203	317	10	1	100	45.15	1.25	2.54	908	"13/11/2017 09:59"	2017
203	317	10	1	100	45.15	1.25	2.54	907	"13/11/2017 09:59"	2017
203	317	12	1	144	55	2.79	3.61	907	"13/11/2017 11:59"	2017
203	317	12	1	144	55	2.79	3.61	908	"13/11/2017 11:59"	2017
203	317	13	1	144	55.13	2.6	3.01	907	"13/11/2017 12:59"	2017
203	317	13	1	144	55.13	2.6	3.01	908	"13/11/2017 12:59"	2017
203	317	14	2	193	85.17	2.47	3.09	907	"13/11/2017 13:59"	2017
203	317	14	2	193	85.17	2.47	3.09	908	"13/11/2017 13:59"	2017
203	317	15	2	288	110.32	1.79	2.76	907	"13/11/2017 14:59"	2017
203	317	15	2	288	110.32	1.79	2.76	908	"13/11/2017 14:59"	2017
203	317	16	2	208	90.32	1.98	3.57	907	"13/11/2017 15:59"	2017
203	317	16	2	208	90.32	1.98	3.57	908	"13/11/2017 15:59"	2017
203	317	17	1	1	0	4.98	4.98	NA	NA	NA
203	317	18	1	144	55.17	0.06	2.21	907	"13/11/2017 17:59"	2017
203	317	18	1	144	55.17	0.06	2.21	908	"13/11/2017 17:59"	2017
203	317	19	1	144	55.15	1.71	3.48	907	"13/11/2017 18:59"	2017
203	317	19	1	144	55.15	1.71	3.48	908	"13/11/2017 18:59"	2017
203	317	20	1	144	55.17	2.53	2.8	908	"13/11/2017 19:59"	2017
203	317	20	1	144	55.17	2.53	2.8	907	"13/11/2017 19:59"	2017
203	317	21	1	144	55.13	2.38	2.93	907	"13/11/2017 20:59"	2017
203	317	21	1	144	55.13	2.38	2.93	908	"13/11/2017 20:59"	2017
203	317	22	2	148	60.2	0.85	3.21	907	"13/11/2017 21:59"	2017
203	317	22	2	148	60.2	0.85	3.21	908	"13/11/2017 21:59"	2017
203	317	23	2	288	110.28	0.64	2.66	907	"13/11/2017 22:59"	2017
203	317	23	2	288	110.28	0.64	2.66	908	"13/11/2017 22:59"	2017
203	317	24	2	288	110.43	1.1	3.21	908	"13/11/2017 23:59"	2017
203	317	24	2	288	110.43	1.1	3.21	907	"13/11/2017 23:59"	2017
203	318	1	3	289	110.45	0.94	3.49	907	"14/11/2017 00:59"	2017
203	318	1	3	289	110.45	0.94	3.49	908	"14/11/2017 00:59"	2017
203	318	2	3	352	145.32	2.35	3.81	907	"14/11/2017 01:59"	2017
203	318	2	3	352	145.32	2.35	3.81	908	"14/11/2017 01:59"	2017
203	318	3	3	432	165.42	3.7	4.46	907	"14/11/2017 02:59"	2017
203	318	3	3	432	165.42	3.7	4.46	908	"14/11/2017 02:59"	2017
203	318	4	4	230	165.28	4.25	4.86	908	"14/11/2017 03:59"	2017
203	318	4	4	230	165.28	4.25	4.86	907	"14/11/2017 03:59"	2017
203	318	5	4	364	150.37	3.77	4.76	907	"14/11/2017 04:59"	2017
203	318	5	4	364	150.37	3.77	4.76	908	"14/11/2017 04:59"	2017
203	318	6	2	160	70.13	4.74	4.91	907	"14/11/2017 05:59"	2017
203	318	6	2	160	70.13	4.74	4.91	908	"14/11/2017 05:59"	2017
203	318	7	4	205	105.35	3.44	4.53	908	"14/11/2017 06:59"	2017
203	318	7	4	205	105.35	3.44	4.53	907	"14/11/2017 06:59"	2017
203	318	8	2	288	110.27	3.55	4.41	907	"14/11/2017 07:59"	2017
203	318	8	2	288	110.27	3.55	4.41	908	"14/11/2017 07:59"	2017
203	318	9	2	288	110.28	2.7	4.05	907	"14/11/2017 08:59"	2017
203	318	9	2	288	110.28	2.7	4.05	908	"14/11/2017 08:59"	2017
203	318	10	2	288	110.37	1.48	3.54	907	"14/11/2017 09:59"	2017
203	318	10	2	288	110.37	1.48	3.54	908	"14/11/2017 09:59"	2017
203	318	11	2	288	110.15	0.26	2.92	907	"14/11/2017 10:59"	2017
203	318	11	2	288	110.15	0.26	2.92	908	"14/11/2017 10:59"	2017
203	318	12	4	333	145.45	1.66	3.95	908	"14/11/2017 11:59"	2017
203	318	12	4	333	145.45	1.66	3.95	907	"14/11/2017 11:59"	2017
203	318	13	5	612	260.65	0.31	3.24	907	"14/11/2017 12:59"	2017
203	318	13	5	612	260.65	0.31	3.24	908	"14/11/2017 12:59"	2017
203	318	14	4	361	155.32	1.8	4.15	908	"14/11/2017 13:59"	2017
203	318	14	4	361	155.32	1.8	4.15	907	"14/11/2017 13:59"	2017
203	318	15	2	288	110.33	3.33	4.39	907	"14/11/2017 14:59"	2017
203	318	15	2	288	110.33	3.33	4.39	908	"14/11/2017 14:59"	2017
203	318	16	2	208	100.15	3.68	4.73	907	"14/11/2017 15:59"	2017
203	318	16	2	208	100.15	3.68	4.73	908	"14/11/2017 15:59"	2017
203	318	17	1	144	55	4.98	4.98	NA	NA	NA
203	318	18	2	288	110.17	0.47	3.6	908	"14/11/2017 17:59"	2017
203	318	18	2	288	110.17	0.47	3.6	907	"14/11/2017 17:59"	2017
203	318	19	2	288	110.3	1.9	3.64	907	"14/11/2017 18:59"	2017
203	318	19	2	288	110.3	1.9	3.64	908	"14/11/2017 18:59"	2017
203	318	20	2	288	110.32	1.69	3.6	908	"14/11/2017 19:59"	2017
203	318	20	2	288	110.32	1.69	3.6	907	"14/11/2017 19:59"	2017
203	318	21	2	288	110.23	2.99	4.19	907	"14/11/2017 20:59"	2017
203	318	21	2	288	110.23	2.99	4.19	908	"14/11/2017 20:59"	2017
203	318	22	2	288	110.15	2.32	3.75	908	"14/11/2017 21:59"	2017
203	318	22	2	288	110.15	2.32	3.75	907	"14/11/2017 21:59"	2017
203	318	23	2	288	110.18	2.3	3.76	907	"14/11/2017 22:59"	2017
203	318	23	2	288	110.18	2.3	3.76	908	"14/11/2017 22:59"	2017
203	318	24	2	288	110.07	3.07	4.44	907	"14/11/2017 23:59"	2017
203	318	24	2	288	110.07	3.07	4.44	908	"14/11/2017 23:59"	2017
203	319	1	2	265	110.13	2.83	4.56	907	"15/11/2017 00:59"	2017
203	319	1	2	265	110.13	2.83	4.56	908	"15/11/2017 00:59"	2017
203	319	2	2	288	110.35	0.2	2.97	908	"15/11/2017 01:59"	2017
203	319	2	2	288	110.35	0.2	2.97	907	"15/11/2017 01:59"	2017
203	319	3	2	288	110.35	0.57	3.26	907	"15/11/2017 02:59"	2017
203	319	3	2	288	110.35	0.57	3.26	908	"15/11/2017 02:59"	2017
203	319	4	2	288	110.37	2.75	4.13	908	"15/11/2017 03:59"	2017
203	319	4	2	288	110.37	2.75	4.13	907	"15/11/2017 03:59"	2017
203	319	5	3	297	120.48	2.72	4.08	907	"15/11/2017 04:59"	2017
203	319	5	3	297	120.48	2.72	4.08	908	"15/11/2017 04:59"	2017
203	319	6	4	213	104.98	1.45	3.93	908	"15/11/2017 05:59"	2017
203	319	6	4	213	104.98	1.45	3.93	907	"15/11/2017 05:59"	2017
203	319	7	2	208	90.17	2.57	3.8	907	"15/11/2017 06:59"	2017
203	319	7	2	208	90.17	2.57	3.8	908	"15/11/2017 06:59"	2017
203	319	8	2	160	70.17	2.62	3.88	907	"15/11/2017 07:59"	2017
203	319	8	2	160	70.17	2.62	3.88	908	"15/11/2017 07:59"	2017
203	319	9	3	244	160.43	1.39	3.02	907	"15/11/2017 08:59"	2017
203	319	9	3	244	160.43	1.39	3.02	908	"15/11/2017 08:59"	2017
203	319	10	3	209	125.13	2.92	4.47	908	"15/11/2017 09:59"	2017
203	319	10	3	209	125.13	2.92	4.47	907	"15/11/2017 09:59"	2017
203	319	11	3	205	105.23	0.29	3.17	907	"15/11/2017 10:59"	2017
203	319	11	3	205	105.23	0.29	3.17	908	"15/11/2017 10:59"	2017
203	319	12	2	153	65.37	1.77	4.12	907	"15/11/2017 11:59"	2017
203	319	12	2	153	65.37	1.77	4.12	908	"15/11/2017 11:59"	2017
203	319	13	1	144	55.02	1.94	2.77	908	"15/11/2017 12:59"	2017
203	319	13	1	144	55.02	1.94	2.77	907	"15/11/2017 12:59"	2017
203	319	14	1	144	55.08	1.41	1.69	908	"15/11/2017 13:59"	2017
203	319	14	1	144	55.08	1.41	1.69	907	"15/11/2017 13:59"	2017
203	319	15	1	144	55.17	1.89	3.11	907	"15/11/2017 14:59"	2017
203	319	15	1	144	55.17	1.89	3.11	908	"15/11/2017 14:59"	2017
203	319	16	1	49	29.98	2.6	3.52	908	"15/11/2017 15:59"	2017
203	319	16	1	49	29.98	2.6	3.52	907	"15/11/2017 15:59"	2017
203	319	17	1	64	35.02	2.68	4.14	907	"15/11/2017 16:59"	2017
203	319	17	1	64	35.02	2.68	4.14	908	"15/11/2017 16:59"	2017
203	319	18	1	121	50.17	0.19	2.04	908	"15/11/2017 17:59"	2017
203	319	18	1	121	50.17	0.19	2.04	907	"15/11/2017 17:59"	2017
203	319	19	1	144	55.15	3.12	3.34	908	"15/11/2017 18:59"	2017
203	319	19	1	144	55.15	3.12	3.34	907	"15/11/2017 18:59"	2017
203	319	20	1	144	55.17	3.11	3.18	908	"15/11/2017 19:59"	2017
203	319	20	1	144	55.17	3.11	3.18	907	"15/11/2017 19:59"	2017
203	319	21	1	144	55.13	3.38	3.61	907	"15/11/2017 20:59"	2017
203	319	21	1	144	55.13	3.38	3.61	908	"15/11/2017 20:59"	2017
203	319	22	1	144	55.18	3.93	4.28	907	"15/11/2017 21:59"	2017
203	319	22	1	144	55.18	3.93	4.28	908	"15/11/2017 21:59"	2017
203	319	23	1	144	55.17	2.05	3.31	907	"15/11/2017 22:59"	2017
203	319	23	1	144	55.17	2.05	3.31	908	"15/11/2017 22:59"	2017
203	319	24	1	144	55.17	0.99	1.37	907	"15/11/2017 23:59"	2017
203	319	24	1	144	55.17	0.99	1.37	908	"15/11/2017 23:59"	2017
203	320	1	1	144	55.17	0.96	2.16	907	"16/11/2017 00:59"	2017
203	320	1	1	144	55.17	0.96	2.16	908	"16/11/2017 00:59"	2017
203	320	2	1	144	55.17	0.3	1.43	908	"16/11/2017 01:59"	2017
203	320	2	1	144	55.17	0.3	1.43	907	"16/11/2017 01:59"	2017
203	320	3	1	144	55	0.23	2.07	908	"16/11/2017 02:59"	2017
203	320	3	1	144	55	0.23	2.07	907	"16/11/2017 02:59"	2017
203	320	4	1	144	55.18	3.03	4.07	907	"16/11/2017 03:59"	2017
203	320	4	1	144	55.18	3.03	4.07	908	"16/11/2017 03:59"	2017
203	320	5	1	25	20.13	3.16	3.82	908	"16/11/2017 04:59"	2017
203	320	5	1	25	20.13	3.16	3.82	907	"16/11/2017 04:59"	2017
203	320	6	1	100	45.18	3.86	4.34	908	"16/11/2017 05:59"	2017
203	320	6	1	100	45.18	3.86	4.34	907	"16/11/2017 05:59"	2017
203	320	7	1	121	50.17	3.09	3.55	907	"16/11/2017 06:59"	2017
203	320	7	1	121	50.17	3.09	3.55	908	"16/11/2017 06:59"	2017
203	320	8	1	49	30.13	4.25	4.59	908	"16/11/2017 07:59"	2017
203	320	8	1	49	30.13	4.25	4.59	907	"16/11/2017 07:59"	2017
203	320	9	1	144	55.15	3.48	3.81	908	"16/11/2017 08:59"	2017
203	320	9	1	144	55.15	3.48	3.81	907	"16/11/2017 08:59"	2017
203	320	10	2	160	70	2.79	3.71	907	"16/11/2017 09:59"	2017
203	320	10	2	160	70	2.79	3.71	908	"16/11/2017 09:59"	2017
203	320	11	1	144	55.17	1.78	2.42	907	"16/11/2017 10:59"	2017
203	320	11	1	144	55.17	1.78	2.42	908	"16/11/2017 10:59"	2017
203	320	12	1	1	0	4.36	4.36	908	"16/11/2017 11:59"	2017
203	320	12	1	1	0	4.36	4.36	907	"16/11/2017 11:59"	2017
203	320	13	1	9	10.02	4.6	4.74	908	"16/11/2017 12:59"	2017
203	320	13	1	9	10.02	4.6	4.74	907	"16/11/2017 12:59"	2017
203	320	14	1	9	10.15	4.33	4.5	907	"16/11/2017 13:59"	2017
203	320	14	1	9	10.15	4.33	4.5	908	"16/11/2017 13:59"	2017
203	320	15	2	157	75.2	4.18	4.46	907	"16/11/2017 14:59"	2017
203	320	15	2	157	75.2	4.18	4.46	908	"16/11/2017 14:59"	2017
203	320	16	2	288	110.32	4.14	4.29	907	"16/11/2017 15:59"	2017
203	320	16	2	288	110.32	4.14	4.29	908	"16/11/2017 15:59"	2017
203	320	17	2	193	110.17	4.32	4.52	907	"16/11/2017 16:59"	2017
203	320	17	2	193	110.17	4.32	4.52	908	"16/11/2017 16:59"	2017
203	320	18	2	244	100.18	3.76	4.22	907	"16/11/2017 17:59"	2017
203	320	18	2	244	100.18	3.76	4.22	908	"16/11/2017 17:59"	2017
203	320	19	2	164	80.02	4.08	4.53	907	"16/11/2017 18:59"	2017
203	320	19	2	164	80.02	4.08	4.53	908	"16/11/2017 18:59"	2017
203	320	20	1	100	45	3.53	3.97	908	"16/11/2017 19:59"	2017
203	320	20	1	100	45	3.53	3.97	907	"16/11/2017 19:59"	2017
203	320	21	1	1	0	4.65	4.65	NA	NA	NA
203	320	22	1	144	55.17	0.38	2.04	908	"16/11/2017 21:59"	2017
203	320	22	1	144	55.17	0.38	2.04	907	"16/11/2017 21:59"	2017
203	320	23	1	36	25.02	2.07	3.49	908	"16/11/2017 22:59"	2017
203	320	23	1	36	25.02	2.07	3.49	907	"16/11/2017 22:59"	2017
203	321	7	1	64	35.17	4.39	4.66	907	"17/11/2017 06:59"	2017
203	321	7	1	64	35.17	4.39	4.66	908	"17/11/2017 06:59"	2017
203	321	8	2	160	69.98	3.11	3.88	908	"17/11/2017 07:59"	2017
203	321	8	2	160	69.98	3.11	3.88	907	"17/11/2017 07:59"	2017
203	321	9	1	144	55.15	3.14	3.29	908	"17/11/2017 08:59"	2017
203	321	9	1	144	55.15	3.14	3.29	907	"17/11/2017 08:59"	2017
203	321	10	1	144	55.33	3.13	3.36	908	"17/11/2017 09:59"	2017
203	321	10	1	144	55.33	3.13	3.36	907	"17/11/2017 09:59"	2017
203	321	11	1	81	40	3.85	4.31	908	"17/11/2017 10:59"	2017
203	321	11	1	81	40	3.85	4.31	907	"17/11/2017 10:59"	2017
203	321	12	1	121	50.18	1.08	2.24	907	"17/11/2017 11:59"	2017
203	321	12	1	121	50.18	1.08	2.24	908	"17/11/2017 11:59"	2017
203	321	13	1	144	55.17	1.9	2.71	908	"17/11/2017 12:59"	2017
203	321	13	1	144	55.17	1.9	2.71	907	"17/11/2017 12:59"	2017
203	321	14	1	144	55.02	1.44	2.11	908	"17/11/2017 13:59"	2017
203	321	14	1	144	55.02	1.44	2.11	907	"17/11/2017 13:59"	2017
203	321	15	1	36	25.02	3.43	3.98	907	"17/11/2017 14:59"	2017
203	321	15	1	36	25.02	3.43	3.98	908	"17/11/2017 14:59"	2017
203	321	17	1	81	40.17	1.01	2.75	908	"17/11/2017 16:59"	2017
203	321	17	1	81	40.17	1.01	2.75	907	"17/11/2017 16:59"	2017
203	321	18	1	64	45.02	1.53	3.72	907	"17/11/2017 17:59"	2017
203	321	18	1	64	45.02	1.53	3.72	908	"17/11/2017 17:59"	2017
203	322	3	1	36	24.98	4.21	4.54	907	"18/11/2017 02:59"	2017
203	322	3	1	36	24.98	4.21	4.54	908	"18/11/2017 02:59"	2017
203	322	12	1	64	34.97	2.03	2.99	908	"18/11/2017 11:59"	2017
203	322	12	1	64	34.97	2.03	2.99	907	"18/11/2017 11:59"	2017
203	322	13	1	49	55.15	2.57	3.74	907	"18/11/2017 12:59"	2017
203	322	13	1	49	55.15	2.57	3.74	908	"18/11/2017 12:59"	2017
203	322	14	1	144	55.15	1.12	2.12	908	"18/11/2017 13:59"	2017
203	322	14	1	144	55.15	1.12	2.12	907	"18/11/2017 13:59"	2017
203	322	15	1	1	0	4.56	4.56	907	"18/11/2017 14:59"	2017
203	322	15	1	1	0	4.56	4.56	908	"18/11/2017 14:59"	2017
203	322	16	1	49	30.02	3.92	4.41	908	"18/11/2017 15:59"	2017
203	322	16	1	49	30.02	3.92	4.41	907	"18/11/2017 15:59"	2017
203	322	17	1	25	20.17	3.8	4.05	908	"18/11/2017 16:59"	2017
203	322	17	1	25	20.17	3.8	4.05	907	"18/11/2017 16:59"	2017
203	322	18	1	121	50.17	0.41	2.38	907	"18/11/2017 17:59"	2017
203	322	18	1	121	50.17	0.41	2.38	908	"18/11/2017 17:59"	2017
203	322	19	1	16	15.17	2.69	3.75	907	"18/11/2017 18:59"	2017
203	322	19	1	16	15.17	2.69	3.75	908	"18/11/2017 18:59"	2017
203	323	9	1	16	14.97	3.07	3.78	907	"19/11/2017 08:59"	2017
203	323	9	1	16	14.97	3.07	3.78	908	"19/11/2017 08:59"	2017
203	323	10	1	100	45.15	2.18	2.92	908	"19/11/2017 09:59"	2017
203	323	10	1	100	45.15	2.18	2.92	907	"19/11/2017 09:59"	2017
203	323	11	1	81	40.02	2.49	3.3	908	"19/11/2017 10:59"	2017
203	323	11	1	81	40.02	2.49	3.3	907	"19/11/2017 10:59"	2017
203	323	12	1	144	55.15	1.46	1.9	908	"19/11/2017 11:59"	2017
203	323	12	1	144	55.15	1.46	1.9	907	"19/11/2017 11:59"	2017
203	323	13	1	144	55.15	1.73	1.77	908	"19/11/2017 12:59"	2017
203	323	13	1	144	55.15	1.73	1.77	907	"19/11/2017 12:59"	2017
203	323	14	1	144	55.18	1.53	1.69	907	"19/11/2017 13:59"	2017
203	323	14	1	144	55.18	1.53	1.69	908	"19/11/2017 13:59"	2017
203	323	15	1	144	55	1.21	2.63	908	"19/11/2017 14:59"	2017
203	323	15	1	144	55	1.21	2.63	907	"19/11/2017 14:59"	2017
203	323	16	1	9	10.15	4.65	4.8	908	"19/11/2017 15:59"	2017
203	323	16	1	9	10.15	4.65	4.8	907	"19/11/2017 15:59"	2017
203	323	17	1	121	50.17	1.18	3.18	907	"19/11/2017 16:59"	2017
203	323	17	1	121	50.17	1.18	3.18	908	"19/11/2017 16:59"	2017
203	323	18	1	144	55.33	1.71	3.21	908	"19/11/2017 17:59"	2017
203	323	18	1	144	55.33	1.71	3.21	907	"19/11/2017 17:59"	2017
203	323	19	1	144	55.02	3.08	3.32	908	"19/11/2017 18:59"	2017
203	323	19	1	144	55.02	3.08	3.32	907	"19/11/2017 18:59"	2017
203	323	20	1	144	55.13	2.07	2.55	908	"19/11/2017 19:59"	2017
203	323	20	1	144	55.13	2.07	2.55	907	"19/11/2017 19:59"	2017
203	323	21	1	144	54.98	1.71	1.82	908	"19/11/2017 20:59"	2017
203	323	21	1	144	54.98	1.71	1.82	907	"19/11/2017 20:59"	2017
203	323	22	1	36	25.18	2.4	3.51	907	"19/11/2017 21:59"	2017
203	323	22	1	36	25.18	2.4	3.51	908	"19/11/2017 21:59"	2017
203	324	1	1	4	5	4.27	4.54	907	"20/11/2017 00:59"	2017
203	324	1	1	4	5	4.27	4.54	908	"20/11/2017 00:59"	2017
203	324	2	1	144	55.17	2.96	3.34	907	"20/11/2017 01:59"	2017
203	324	2	1	144	55.17	2.96	3.34	908	"20/11/2017 01:59"	2017
203	324	3	1	121	50.15	3.81	4.32	907	"20/11/2017 02:59"	2017
203	324	3	1	121	50.15	3.81	4.32	908	"20/11/2017 02:59"	2017
203	324	4	1	121	50.15	2.18	3.17	908	"20/11/2017 03:59"	2017
203	324	4	1	121	50.15	2.18	3.17	907	"20/11/2017 03:59"	2017
203	324	5	1	144	55.18	2.18	2.41	907	"20/11/2017 04:59"	2017
203	324	5	1	144	55.18	2.18	2.41	908	"20/11/2017 04:59"	2017
203	324	6	1	121	50.1	2.97	3.65	907	"20/11/2017 05:59"	2017
203	324	6	1	121	50.1	2.97	3.65	908	"20/11/2017 05:59"	2017
203	324	7	1	16	14.8	4.5	4.7	908	"20/11/2017 06:59"	2017
203	324	7	1	16	14.8	4.5	4.7	907	"20/11/2017 06:59"	2017
203	324	9	1	121	50	0.86	2.5	907	"20/11/2017 08:59"	2017
203	324	9	1	121	50	0.86	2.5	908	"20/11/2017 08:59"	2017
203	324	10	1	49	30.17	1.66	3.24	908	"20/11/2017 09:59"	2017
203	324	10	1	49	30.17	1.66	3.24	907	"20/11/2017 09:59"	2017
203	324	11	2	50	30.33	2.43	4.17	907	"20/11/2017 10:59"	2017
203	324	11	2	50	30.33	2.43	4.17	908	"20/11/2017 10:59"	2017
203	324	12	2	148	60.17	0.93	2.17	908	"20/11/2017 11:59"	2017
203	324	12	2	148	60.17	0.93	2.17	907	"20/11/2017 11:59"	2017
203	324	13	2	145	55.17	1.24	2.55	907	"20/11/2017 12:59"	2017
203	324	13	2	145	55.17	1.24	2.55	908	"20/11/2017 12:59"	2017
203	324	14	1	144	55	3.07	3.98	908	"20/11/2017 13:59"	2017
203	324	14	1	144	55	3.07	3.98	907	"20/11/2017 13:59"	2017
203	324	15	1	121	50	4.39	4.5	908	"20/11/2017 14:59"	2017
203	324	15	1	121	50	4.39	4.5	907	"20/11/2017 14:59"	2017
203	324	16	2	52	40.13	2.1	3.85	908	"20/11/2017 15:59"	2017
203	324	16	2	52	40.13	2.1	3.85	907	"20/11/2017 15:59"	2017
203	324	17	1	100	45.18	2.3	3.66	908	"20/11/2017 16:59"	2017
203	324	17	1	100	45.18	2.3	3.66	907	"20/11/2017 16:59"	2017
203	324	18	2	153	65.05	1.04	2.75	907	"20/11/2017 17:59"	2017
203	324	18	2	153	65.05	1.04	2.75	908	"20/11/2017 17:59"	2017
203	324	19	1	144	55.17	0.94	0.99	908	"20/11/2017 18:59"	2017
203	324	19	1	144	55.17	0.94	0.99	907	"20/11/2017 18:59"	2017
203	324	20	2	153	65.13	1.07	2.59	907	"20/11/2017 19:59"	2017
203	324	20	2	153	65.13	1.07	2.59	908	"20/11/2017 19:59"	2017
203	324	21	1	144	55.17	1.37	1.7	907	"20/11/2017 20:59"	2017
203	324	21	1	144	55.17	1.37	1.7	908	"20/11/2017 20:59"	2017
203	324	22	1	144	55	2.31	3.1	908	"20/11/2017 21:59"	2017
203	324	22	1	144	55	2.31	3.1	907	"20/11/2017 21:59"	2017
203	324	23	1	25	20.17	4.15	4.52	908	"20/11/2017 22:59"	2017
203	324	23	1	25	20.17	4.15	4.52	907	"20/11/2017 22:59"	2017
203	324	24	1	64	35	1.71	3.15	907	"20/11/2017 23:59"	2017
203	324	24	1	64	35	1.71	3.15	908	"20/11/2017 23:59"	2017
203	325	1	1	144	55.07	0.05	0.6	908	"21/11/2017 00:59"	2017
203	325	1	1	144	55.07	0.05	0.6	907	"21/11/2017 00:59"	2017
203	325	2	1	144	55.17	1.25	1.96	908	"21/11/2017 01:59"	2017
203	325	2	1	144	55.17	1.25	1.96	907	"21/11/2017 01:59"	2017
203	325	3	1	144	55.02	2.69	3.21	908	"21/11/2017 02:59"	2017
203	325	3	1	144	55.02	2.69	3.21	907	"21/11/2017 02:59"	2017
203	325	4	1	144	55.17	3.78	4.28	907	"21/11/2017 03:59"	2017
203	325	4	1	144	55.17	3.78	4.28	908	"21/11/2017 03:59"	2017
203	325	5	1	4	5.02	4.88	4.93	908	"21/11/2017 04:59"	2017
203	325	5	1	4	5.02	4.88	4.93	907	"21/11/2017 04:59"	2017
203	325	8	1	64	35.17	4.24	4.55	908	"21/11/2017 07:59"	2017
203	325	8	1	64	35.17	4.24	4.55	907	"21/11/2017 07:59"	2017
203	325	9	1	144	55	0.91	2.58	908	"21/11/2017 08:59"	2017
203	325	9	1	144	55	0.91	2.58	907	"21/11/2017 08:59"	2017
203	325	10	1	36	25.15	1.93	3.17	908	"21/11/2017 09:59"	2017
203	325	10	1	36	25.15	1.93	3.17	907	"21/11/2017 09:59"	2017
203	325	11	1	16	15	4.5	4.7	NA	NA	NA
203	325	12	1	144	55.02	3.13	3.71	908	"21/11/2017 11:59"	2017
203	325	12	1	144	55.02	3.13	3.71	907	"21/11/2017 11:59"	2017
203	325	13	1	144	55.15	2.74	2.84	907	"21/11/2017 12:59"	2017
203	325	13	1	144	55.15	2.74	2.84	908	"21/11/2017 12:59"	2017
203	325	14	1	144	55.17	2.91	3.26	908	"21/11/2017 13:59"	2017
203	325	14	1	144	55.17	2.91	3.26	907	"21/11/2017 13:59"	2017
203	325	15	1	100	45.17	3.76	4.22	907	"21/11/2017 14:59"	2017
203	325	15	1	100	45.17	3.76	4.22	908	"21/11/2017 14:59"	2017
203	325	17	2	45	35	3.35	4.46	908	"21/11/2017 16:59"	2017
203	325	17	2	45	35	3.35	4.46	907	"21/11/2017 16:59"	2017
203	325	18	2	153	65.15	1.43	3.52	907	"21/11/2017 17:59"	2017
203	325	18	2	153	65.15	1.43	3.52	908	"21/11/2017 17:59"	2017
203	325	19	1	100	50.17	2.89	3.92	907	"21/11/2017 18:59"	2017
203	325	19	1	100	50.17	2.89	3.92	908	"21/11/2017 18:59"	2017
203	325	20	1	169	59.83	0.69	1.8	908	"21/11/2017 19:59"	2017
203	325	20	1	169	59.83	0.69	1.8	907	"21/11/2017 19:59"	2017
203	325	21	1	16	15	3.23	3.93	907	"21/11/2017 20:59"	2017
203	325	21	1	16	15	3.23	3.93	908	"21/11/2017 20:59"	2017
203	325	24	1	36	25.02	1.64	3.12	907	"21/11/2017 23:59"	2017
203	325	24	1	36	25.02	1.64	3.12	908	"21/11/2017 23:59"	2017
203	326	1	1	64	35.15	1.37	2.99	907	"22/11/2017 00:59"	2017
203	326	1	1	64	35.15	1.37	2.99	908	"22/11/2017 00:59"	2017
203	326	10	2	157	75.17	2.17	3.74	908	"22/11/2017 09:59"	2017
203	326	10	2	157	75.17	2.17	3.74	907	"22/11/2017 09:59"	2017
203	326	11	3	152	65.3	0.92	3.19	908	"22/11/2017 10:59"	2017
203	326	11	3	152	65.3	0.92	3.19	907	"22/11/2017 10:59"	2017
203	326	12	2	145	55.15	2.03	3.34	907	"22/11/2017 11:59"	2017
203	326	12	2	145	55.15	2.03	3.34	908	"22/11/2017 11:59"	2017
203	326	13	1	144	55.02	1.57	1.73	907	"22/11/2017 12:59"	2017
203	326	13	1	144	55.02	1.57	1.73	908	"22/11/2017 12:59"	2017
203	326	14	1	144	55.18	1.59	1.68	907	"22/11/2017 13:59"	2017
203	326	14	1	144	55.18	1.59	1.68	908	"22/11/2017 13:59"	2017
203	326	15	2	180	80.35	1.83	2.65	908	"22/11/2017 14:59"	2017
203	326	15	2	180	80.35	1.83	2.65	907	"22/11/2017 14:59"	2017
203	326	16	2	148	60.33	1.91	2.76	907	"22/11/2017 15:59"	2017
203	326	16	2	148	60.33	1.91	2.76	908	"22/11/2017 15:59"	2017
203	326	17	1	81	55.17	0.34	2.64	907	"22/11/2017 16:59"	2017
203	326	17	1	81	55.17	0.34	2.64	908	"22/11/2017 16:59"	2017
203	326	18	1	25	20	1.12	2.28	908	"22/11/2017 17:59"	2017
203	326	18	1	25	20	1.12	2.28	907	"22/11/2017 17:59"	2017
203	326	21	1	100	45.17	4.16	4.59	908	"22/11/2017 20:59"	2017
203	326	21	1	100	45.17	4.16	4.59	907	"22/11/2017 20:59"	2017
203	326	22	1	144	55.17	3.5	3.77	908	"22/11/2017 21:59"	2017
203	326	22	1	144	55.17	3.5	3.77	907	"22/11/2017 21:59"	2017
203	326	23	1	144	55.17	3.49	3.72	908	"22/11/2017 22:59"	2017
203	326	23	1	144	55.17	3.49	3.72	907	"22/11/2017 22:59"	2017
203	326	24	1	4	5.02	4.41	4.61	908	"22/11/2017 23:59"	2017
203	326	24	1	4	5.02	4.41	4.61	907	"22/11/2017 23:59"	2017
203	327	7	1	64	35	0.75	2.41	908	"23/11/2017 06:59"	2017
203	327	7	1	64	35	0.75	2.41	907	"23/11/2017 06:59"	2017
203	327	8	1	64	55.35	1.9	3.53	907	"23/11/2017 07:59"	2017
203	327	8	1	64	55.35	1.9	3.53	908	"23/11/2017 07:59"	2017
203	327	9	1	64	35.15	2.26	2.93	907	"23/11/2017 08:59"	2017
203	327	9	1	64	35.15	2.26	2.93	908	"23/11/2017 08:59"	2017
203	327	11	1	81	39.98	4.77	4.83	908	"23/11/2017 10:59"	2017
203	327	11	1	81	39.98	4.77	4.83	907	"23/11/2017 10:59"	2017
203	327	12	1	81	40.17	4.79	4.84	907	"23/11/2017 11:59"	2017
203	327	12	1	81	40.17	4.79	4.84	908	"23/11/2017 11:59"	2017
203	327	13	1	16	19.67	4.61	4.76	908	"23/11/2017 12:59"	2017
203	327	13	1	16	19.67	4.61	4.76	907	"23/11/2017 12:59"	2017
203	327	14	1	1	0	4.89	4.89	908	"23/11/2017 13:59"	2017
203	327	14	1	1	0	4.89	4.89	907	"23/11/2017 13:59"	2017
203	327	15	1	144	55.17	3.61	4.15	907	"23/11/2017 14:59"	2017
203	327	15	1	144	55.17	3.61	4.15	908	"23/11/2017 14:59"	2017
203	327	16	1	144	55.17	2.82	3.14	907	"23/11/2017 15:59"	2017
203	327	16	1	144	55.17	2.82	3.14	908	"23/11/2017 15:59"	2017
203	327	17	1	121	50.13	2.42	3.06	908	"23/11/2017 16:59"	2017
203	327	17	1	121	50.13	2.42	3.06	907	"23/11/2017 16:59"	2017
203	327	21	1	121	49.98	4.62	4.71	908	"23/11/2017 20:59"	2017
203	327	21	1	121	49.98	4.62	4.71	907	"23/11/2017 20:59"	2017
203	327	22	1	144	55.02	4.65	4.8	908	"23/11/2017 21:59"	2017
203	327	22	1	144	55.02	4.65	4.8	907	"23/11/2017 21:59"	2017
203	327	23	1	144	55	4.74	4.83	907	"23/11/2017 22:59"	2017
203	327	23	1	144	55	4.74	4.83	908	"23/11/2017 22:59"	2017
203	327	24	1	144	55.17	4.71	4.74	907	"23/11/2017 23:59"	2017
203	327	24	1	144	55.17	4.71	4.74	908	"23/11/2017 23:59"	2017
203	328	1	1	36	25.17	3.82	4.12	907	"24/11/2017 00:59"	2017
203	328	1	1	36	25.17	3.82	4.12	908	"24/11/2017 00:59"	2017
203	328	4	1	25	20	4.73	4.85	908	"24/11/2017 03:59"	2017
203	328	4	1	25	20	4.73	4.85	907	"24/11/2017 03:59"	2017
203	328	5	1	144	55.18	4.41	4.49	907	"24/11/2017 04:59"	2017
203	328	5	1	144	55.18	4.41	4.49	908	"24/11/2017 04:59"	2017
203	328	6	1	36	25.02	4.56	4.73	907	"24/11/2017 05:59"	2017
203	328	6	1	36	25.02	4.56	4.73	908	"24/11/2017 05:59"	2017
203	328	7	1	64	35.15	0.77	2.57	908	"24/11/2017 06:59"	2017
203	328	7	1	64	35.15	0.77	2.57	907	"24/11/2017 06:59"	2017
203	328	8	1	81	55	1.73	3.61	908	"24/11/2017 07:59"	2017
203	328	8	1	81	55	1.73	3.61	907	"24/11/2017 07:59"	2017
203	328	9	1	64	35.17	2.65	3.35	908	"24/11/2017 08:59"	2017
203	328	9	1	64	35.17	2.65	3.35	907	"24/11/2017 08:59"	2017
203	328	18	1	25	20.15	4.76	4.86	908	"24/11/2017 17:59"	2017
203	328	18	1	25	20.15	4.76	4.86	907	"24/11/2017 17:59"	2017
203	328	19	1	25	20.17	4.77	4.86	908	"24/11/2017 18:59"	2017
203	328	19	1	25	20.17	4.77	4.86	907	"24/11/2017 18:59"	2017
203	328	20	1	49	30	4.75	4.82	907	"24/11/2017 19:59"	2017
203	328	20	1	49	30	4.75	4.82	908	"24/11/2017 19:59"	2017
203	328	22	1	81	40.17	3.67	4.2	907	"24/11/2017 21:59"	2017
203	328	22	1	81	40.17	3.67	4.2	908	"24/11/2017 21:59"	2017
203	328	24	1	49	29.98	4.29	4.61	907	"24/11/2017 23:59"	2017
203	328	24	1	49	29.98	4.29	4.61	908	"24/11/2017 23:59"	2017
203	329	2	1	81	40.02	4.43	4.68	907	"25/11/2017 01:59"	2017
203	329	2	1	81	40.02	4.43	4.68	908	"25/11/2017 01:59"	2017
203	329	3	1	144	55.13	3.42	3.88	908	"25/11/2017 02:59"	2017
203	329	3	1	144	55.13	3.42	3.88	907	"25/11/2017 02:59"	2017
203	329	4	1	144	55.2	2.2	2.82	908	"25/11/2017 03:59"	2017
203	329	4	1	144	55.2	2.2	2.82	907	"25/11/2017 03:59"	2017
203	329	5	1	144	55.15	0.62	1.4	907	"25/11/2017 04:59"	2017
203	329	5	1	144	55.15	0.62	1.4	908	"25/11/2017 04:59"	2017
203	329	6	1	144	55.17	0.17	0.62	908	"25/11/2017 05:59"	2017
203	329	6	1	144	55.17	0.17	0.62	907	"25/11/2017 05:59"	2017
203	329	7	1	49	30.15	0.45	1.85	908	"25/11/2017 06:59"	2017
203	329	7	1	49	30.15	0.45	1.85	907	"25/11/2017 06:59"	2017
203	329	8	1	100	44.98	3	3.71	907	"25/11/2017 07:59"	2017
203	329	8	1	100	44.98	3	3.71	908	"25/11/2017 07:59"	2017
203	329	10	1	16	15	4.32	4.59	907	"25/11/2017 09:59"	2017
203	329	10	1	16	15	4.32	4.59	908	"25/11/2017 09:59"	2017
203	329	11	1	144	55.48	2.76	3.43	908	"25/11/2017 10:59"	2017
203	329	11	1	144	55.48	2.76	3.43	907	"25/11/2017 10:59"	2017
203	329	12	1	144	55.18	1.8	2.23	907	"25/11/2017 11:59"	2017
203	329	12	1	144	55.18	1.8	2.23	908	"25/11/2017 11:59"	2017
203	329	13	1	36	25	1.92	3.26	908	"25/11/2017 12:59"	2017
203	329	13	1	36	25	1.92	3.26	907	"25/11/2017 12:59"	2017
203	329	14	1	25	20.03	3.69	3.87	907	"25/11/2017 13:59"	2017
203	329	14	1	25	20.03	3.69	3.87	908	"25/11/2017 13:59"	2017
203	329	15	1	144	55.02	3.82	3.83	908	"25/11/2017 14:59"	2017
203	329	15	1	144	55.02	3.82	3.83	907	"25/11/2017 14:59"	2017
203	329	16	1	144	55.02	3.43	3.73	907	"25/11/2017 15:59"	2017
203	329	16	1	144	55.02	3.43	3.73	908	"25/11/2017 15:59"	2017
203	329	17	1	144	55.15	2.94	3.08	908	"25/11/2017 16:59"	2017
203	329	17	1	144	55.15	2.94	3.08	907	"25/11/2017 16:59"	2017
203	329	18	1	144	55.15	2.45	2.67	907	"25/11/2017 17:59"	2017
203	329	18	1	144	55.15	2.45	2.67	908	"25/11/2017 17:59"	2017
203	329	19	2	265	105.37	2.29	3.39	907	"25/11/2017 18:59"	2017
203	329	19	2	265	105.37	2.29	3.39	908	"25/11/2017 18:59"	2017
203	329	20	2	288	110.33	2.56	3.4	908	"25/11/2017 19:59"	2017
203	329	20	2	288	110.33	2.56	3.4	907	"25/11/2017 19:59"	2017
203	329	21	2	148	60	3.27	3.92	908	"25/11/2017 20:59"	2017
203	329	21	2	148	60	3.27	3.92	907	"25/11/2017 20:59"	2017
203	329	22	2	265	105.37	3.25	3.84	907	"25/11/2017 21:59"	2017
203	329	22	2	265	105.37	3.25	3.84	908	"25/11/2017 21:59"	2017
203	329	23	1	144	55.2	1.84	2.5	907	"25/11/2017 22:59"	2017
203	329	23	1	144	55.2	1.84	2.5	908	"25/11/2017 22:59"	2017
203	329	24	1	144	55.17	1.64	1.75	907	"25/11/2017 23:59"	2017
203	329	24	1	144	55.17	1.64	1.75	908	"25/11/2017 23:59"	2017
203	330	1	1	64	35.02	1.54	2.83	908	"26/11/2017 00:59"	2017
203	330	1	1	64	35.02	1.54	2.83	907	"26/11/2017 00:59"	2017
203	330	3	1	1	0	4.9	4.9	908	"26/11/2017 02:59"	2017
203	330	3	1	1	0	4.9	4.9	907	"26/11/2017 02:59"	2017
203	330	4	1	144	55.15	3.98	4.32	907	"26/11/2017 03:59"	2017
203	330	4	1	144	55.15	3.98	4.32	908	"26/11/2017 03:59"	2017
203	330	5	1	144	55	3.72	3.78	907	"26/11/2017 04:59"	2017
203	330	5	1	144	55	3.72	3.78	908	"26/11/2017 04:59"	2017
203	330	6	1	144	55.18	0.93	3.07	907	"26/11/2017 05:59"	2017
203	330	6	1	144	55.18	0.93	3.07	908	"26/11/2017 05:59"	2017
203	330	7	1	100	55.17	1.61	3.35	907	"26/11/2017 06:59"	2017
203	330	7	1	100	55.17	1.61	3.35	908	"26/11/2017 06:59"	2017
203	330	8	1	121	50.15	2.7	3.3	908	"26/11/2017 07:59"	2017
203	330	8	1	121	50.15	2.7	3.3	907	"26/11/2017 07:59"	2017
203	330	10	1	100	45	3.84	4.38	908	"26/11/2017 09:59"	2017
203	330	10	1	100	45	3.84	4.38	907	"26/11/2017 09:59"	2017
203	330	11	1	121	50.17	3.07	3.41	908	"26/11/2017 10:59"	2017
203	330	11	1	121	50.17	3.07	3.41	907	"26/11/2017 10:59"	2017
203	330	12	1	49	30	2.89	3.53	907	"26/11/2017 11:59"	2017
203	330	12	1	49	30	2.89	3.53	908	"26/11/2017 11:59"	2017
203	330	13	1	1	0	4.92	4.92	907	"26/11/2017 12:59"	2017
203	330	13	1	1	0	4.92	4.92	908	"26/11/2017 12:59"	2017
203	330	14	1	144	55.02	3.88	4.34	908	"26/11/2017 13:59"	2017
203	330	14	1	144	55.02	3.88	4.34	907	"26/11/2017 13:59"	2017
203	330	15	1	144	55.15	2.99	3.34	908	"26/11/2017 14:59"	2017
203	330	15	1	144	55.15	2.99	3.34	907	"26/11/2017 14:59"	2017
203	330	16	1	144	55.18	2.53	2.71	908	"26/11/2017 15:59"	2017
203	330	16	1	144	55.18	2.53	2.71	907	"26/11/2017 15:59"	2017
203	330	17	1	144	54.98	1.99	2.25	908	"26/11/2017 16:59"	2017
203	330	17	1	144	54.98	1.99	2.25	907	"26/11/2017 16:59"	2017
203	330	18	1	144	55.02	1.31	1.68	908	"26/11/2017 17:59"	2017
203	330	18	1	144	55.02	1.31	1.68	907	"26/11/2017 17:59"	2017
203	330	19	1	144	55	0.18	0.72	907	"26/11/2017 18:59"	2017
203	330	19	1	144	55	0.18	0.72	908	"26/11/2017 18:59"	2017
203	330	20	1	144	55.15	0.15	0.82	907	"26/11/2017 19:59"	2017
203	330	20	1	144	55.15	0.15	0.82	908	"26/11/2017 19:59"	2017
203	330	21	1	16	14.98	2.4	3.6	908	"26/11/2017 20:59"	2017
203	330	21	1	16	14.98	2.4	3.6	907	"26/11/2017 20:59"	2017
203	331	6	1	1	0	4.25	4.25	907	"27/11/2017 05:59"	2017
203	331	6	1	1	0	4.25	4.25	908	"27/11/2017 05:59"	2017
203	331	7	1	100	44.97	0.72	2.56	908	"27/11/2017 06:59"	2017
203	331	7	1	100	44.97	0.72	2.56	907	"27/11/2017 06:59"	2017
203	331	8	1	100	44.98	2.96	3.49	908	"27/11/2017 07:59"	2017
203	331	8	1	100	44.98	2.96	3.49	907	"27/11/2017 07:59"	2017
203	331	9	1	16	15.17	3.88	4.38	908	"27/11/2017 08:59"	2017
203	331	9	1	16	15.17	3.88	4.38	907	"27/11/2017 08:59"	2017
203	331	15	1	49	30.03	4.82	4.85	NA	NA	NA
203	331	16	1	81	40.13	4.83	4.88	NA	NA	NA
203	331	17	1	144	55.2	4.5	4.81	NA	NA	NA
203	331	18	1	144	55.17	3.97	4.18	908	"27/11/2017 17:59"	2017
203	331	18	1	144	55.17	3.97	4.18	907	"27/11/2017 17:59"	2017
203	331	19	1	144	55.25	3.55	3.66	907	"27/11/2017 18:59"	2017
203	331	19	1	144	55.25	3.55	3.66	908	"27/11/2017 18:59"	2017
203	331	20	1	9	10.07	3.69	4.21	907	"27/11/2017 19:59"	2017
203	331	20	1	9	10.07	3.69	4.21	908	"27/11/2017 19:59"	2017
203	332	7	1	100	44.98	0.37	2.39	907	"28/11/2017 06:59"	2017
203	332	7	1	100	44.98	0.37	2.39	908	"28/11/2017 06:59"	2017
203	332	8	1	81	55.17	1.81	3.2	907	"28/11/2017 07:59"	2017
203	332	8	1	81	55.17	1.81	3.2	908	"28/11/2017 07:59"	2017
203	332	9	1	144	57.67	2.21	4.26	908	"28/11/2017 08:59"	2017
203	332	9	1	144	57.67	2.21	4.26	907	"28/11/2017 08:59"	2017
203	332	13	1	9	10	4.36	4.57	907	"28/11/2017 12:59"	2017
203	332	13	1	9	10	4.36	4.57	908	"28/11/2017 12:59"	2017
203	332	14	1	144	55.17	4.06	4.41	908	"28/11/2017 13:59"	2017
203	332	14	1	144	55.17	4.06	4.41	907	"28/11/2017 13:59"	2017
203	332	17	1	1	0	4.99	4.99	907	"28/11/2017 16:59"	2017
203	332	17	1	1	0	4.99	4.99	908	"28/11/2017 16:59"	2017
203	332	18	1	144	55	4.12	4.32	907	"28/11/2017 17:59"	2017
203	332	18	1	144	55	4.12	4.32	908	"28/11/2017 17:59"	2017
203	332	19	2	137	65.17	4.02	4.56	908	"28/11/2017 18:59"	2017
203	332	19	2	137	65.17	4.02	4.56	907	"28/11/2017 18:59"	2017
203	332	20	2	137	65.08	4.61	4.8	907	"28/11/2017 19:59"	2017
203	332	20	2	137	65.08	4.61	4.8	908	"28/11/2017 19:59"	2017
203	332	22	1	100	45.13	2.68	3.73	908	"28/11/2017 21:59"	2017
203	332	22	1	100	45.13	2.68	3.73	907	"28/11/2017 21:59"	2017
203	332	23	1	144	55.17	2.68	2.68	907	"28/11/2017 22:59"	2017
203	332	23	1	144	55.17	2.68	2.68	908	"28/11/2017 22:59"	2017
203	332	24	1	144	55.07	2.68	2.68	908	"28/11/2017 23:59"	2017
203	332	24	1	144	55.07	2.68	2.68	907	"28/11/2017 23:59"	2017
203	333	1	2	180	80.35	2.68	3.78	908	"29/11/2017 00:59"	2017
203	333	1	2	180	80.35	2.68	3.78	907	"29/11/2017 00:59"	2017
203	333	2	2	288	110.33	2.67	3.6	907	"29/11/2017 01:59"	2017
203	333	2	2	288	110.33	2.67	3.6	908	"29/11/2017 01:59"	2017
203	333	3	2	288	110.3	2.68	3.54	907	"29/11/2017 02:59"	2017
203	333	3	2	288	110.3	2.68	3.54	908	"29/11/2017 02:59"	2017
203	333	4	2	160	70.15	2.68	3.76	907	"29/11/2017 03:59"	2017
203	333	4	2	160	70.15	2.68	3.76	908	"29/11/2017 03:59"	2017
203	333	5	2	153	65.03	2.67	3.81	908	"29/11/2017 04:59"	2017
203	333	5	2	153	65.03	2.67	3.81	907	"29/11/2017 04:59"	2017
203	333	6	2	153	65	2.68	3.19	907	"29/11/2017 05:59"	2017
203	333	6	2	153	65	2.68	3.19	908	"29/11/2017 05:59"	2017
203	333	7	2	225	110.15	0.27	2.5	907	"29/11/2017 06:59"	2017
203	333	7	2	225	110.15	0.27	2.5	908	"29/11/2017 06:59"	2017
203	333	8	2	288	110.37	0.73	2.47	908	"29/11/2017 07:59"	2017
203	333	8	2	288	110.37	0.73	2.47	907	"29/11/2017 07:59"	2017
203	333	9	2	145	55.15	3.03	3.92	907	"29/11/2017 08:59"	2017
203	333	9	2	145	55.15	3.03	3.92	908	"29/11/2017 08:59"	2017
203	333	10	1	144	55	3.8	4.21	907	"29/11/2017 09:59"	2017
203	333	10	1	144	55	3.8	4.21	908	"29/11/2017 09:59"	2017
203	333	11	1	9	10.2	4.62	4.62	908	"29/11/2017 10:59"	2017
203	333	11	1	9	10.2	4.62	4.62	907	"29/11/2017 10:59"	2017
203	333	13	1	144	55.18	4.03	4.83	907	"29/11/2017 12:59"	2017
203	333	13	1	144	55.18	4.03	4.83	908	"29/11/2017 12:59"	2017
203	333	14	1	16	15	3.96	4.22	908	"29/11/2017 13:59"	2017
203	333	14	1	16	15	3.96	4.22	907	"29/11/2017 13:59"	2017
203	333	16	1	100	44.98	3.77	4.34	908	"29/11/2017 15:59"	2017
203	333	16	1	100	44.98	3.77	4.34	907	"29/11/2017 15:59"	2017
203	333	17	1	144	55.17	3.3	3.42	907	"29/11/2017 16:59"	2017
203	333	17	1	144	55.17	3.3	3.42	908	"29/11/2017 16:59"	2017
203	333	18	1	144	55.2	3.54	3.81	908	"29/11/2017 17:59"	2017
203	333	18	1	144	55.2	3.54	3.81	907	"29/11/2017 17:59"	2017
203	333	19	1	36	55	4.56	4.74	907	"29/11/2017 18:59"	2017
203	333	19	1	36	55	4.56	4.74	908	"29/11/2017 18:59"	2017
203	333	20	1	144	55.17	4.36	4.44	908	"29/11/2017 19:59"	2017
203	333	20	1	144	55.17	4.36	4.44	907	"29/11/2017 19:59"	2017
203	333	21	1	16	15.02	4.61	4.75	907	"29/11/2017 20:59"	2017
203	333	21	1	16	15.02	4.61	4.75	908	"29/11/2017 20:59"	2017
203	333	22	1	36	24.98	4.3	4.5	908	"29/11/2017 21:59"	2017
203	333	22	1	36	24.98	4.3	4.5	907	"29/11/2017 21:59"	2017
203	333	23	1	49	55.17	4.45	4.71	907	"29/11/2017 22:59"	2017
203	333	23	1	49	55.17	4.45	4.71	908	"29/11/2017 22:59"	2017
203	333	24	1	144	55.13	3.49	3.91	908	"29/11/2017 23:59"	2017
203	333	24	1	144	55.13	3.49	3.91	907	"29/11/2017 23:59"	2017
203	334	1	1	144	55.18	2.65	3.09	908	"30/11/2017 00:59"	2017
203	334	1	1	144	55.18	2.65	3.09	907	"30/11/2017 00:59"	2017
203	334	2	1	144	55.2	1.73	2.12	907	"30/11/2017 01:59"	2017
203	334	2	1	144	55.2	1.73	2.12	908	"30/11/2017 01:59"	2017
203	334	3	1	144	55.18	1.48	1.59	908	"30/11/2017 02:59"	2017
203	334	3	1	144	55.18	1.48	1.59	907	"30/11/2017 02:59"	2017
203	334	4	1	144	55	1.73	2.35	908	"30/11/2017 03:59"	2017
203	334	4	1	144	55	1.73	2.35	907	"30/11/2017 03:59"	2017
203	334	5	1	1	0	4.51	4.51	908	"30/11/2017 04:59"	2017
203	334	5	1	1	0	4.51	4.51	907	"30/11/2017 04:59"	2017
203	334	6	1	100	45	0.35	2.88	907	"30/11/2017 05:59"	2017
203	334	6	1	100	45	0.35	2.88	908	"30/11/2017 05:59"	2017
203	334	7	1	16	15	1.82	3.25	907	"30/11/2017 06:59"	2017
203	334	7	1	16	15	1.82	3.25	908	"30/11/2017 06:59"	2017
203	334	8	1	121	50.15	1.7	2.87	908	"30/11/2017 07:59"	2017
203	334	8	1	121	50.15	1.7	2.87	907	"30/11/2017 07:59"	2017
203	334	9	1	144	54.98	2.14	3.5	908	"30/11/2017 08:59"	2017
203	334	9	1	144	54.98	2.14	3.5	907	"30/11/2017 08:59"	2017
203	334	10	1	1	0	4.78	4.78	908	"30/11/2017 09:59"	2017
203	334	10	1	1	0	4.78	4.78	907	"30/11/2017 09:59"	2017
203	334	11	1	25	20	4.46	4.57	908	"30/11/2017 10:59"	2017
203	334	11	1	25	20	4.46	4.57	907	"30/11/2017 10:59"	2017
203	334	12	2	97	95.12	2.65	4.1	907	"30/11/2017 11:59"	2017
203	334	12	2	97	95.12	2.65	4.1	908	"30/11/2017 11:59"	2017
203	334	13	2	145	55.15	4.46	4.54	908	"30/11/2017 12:59"	2017
203	334	13	2	145	55.15	4.46	4.54	907	"30/11/2017 12:59"	2017
203	334	14	1	16	15	4.68	4.84	907	"30/11/2017 13:59"	2017
203	334	14	1	16	15	4.68	4.84	908	"30/11/2017 13:59"	2017
203	334	19	1	9	9.95	4.93	4.96	908	"30/11/2017 18:59"	2017
203	334	19	1	9	9.95	4.93	4.96	907	"30/11/2017 18:59"	2017
203	335	2	1	144	55.18	4.53	4.74	908	"01/12/2017 01:59"	2017
203	335	2	1	144	55.18	4.53	4.74	907	"01/12/2017 01:59"	2017
203	335	3	1	144	55.13	4.32	4.42	908	"01/12/2017 02:59"	2017
203	335	3	1	144	55.13	4.32	4.42	907	"01/12/2017 02:59"	2017
203	335	4	1	144	55.02	3.97	4.12	907	"01/12/2017 03:59"	2017
203	335	4	1	144	55.02	3.97	4.12	908	"01/12/2017 03:59"	2017
203	335	5	1	144	55.13	3.93	3.97	908	"01/12/2017 04:59"	2017
203	335	5	1	144	55.13	3.93	3.97	907	"01/12/2017 04:59"	2017
203	335	6	1	144	55.15	4.09	4.47	908	"01/12/2017 05:59"	2017
203	335	6	1	144	55.15	4.09	4.47	907	"01/12/2017 05:59"	2017
203	335	7	1	100	45	0.47	2.38	907	"01/12/2017 06:59"	2017
203	335	7	1	100	45	0.47	2.38	908	"01/12/2017 06:59"	2017
203	335	8	2	72	80.17	1.73	3.91	907	"01/12/2017 07:59"	2017
203	335	8	2	72	80.17	1.73	3.91	908	"01/12/2017 07:59"	2017
203	335	9	5	515	220.63	0.21	3.77	907	"01/12/2017 08:59"	2017
203	335	9	5	515	220.63	0.21	3.77	908	"01/12/2017 08:59"	2017
203	335	10	4	576	220.48	3.07	3.92	908	"01/12/2017 09:59"	2017
203	335	10	4	576	220.48	3.07	3.92	907	"01/12/2017 09:59"	2017
203	335	11	4	481	200.2	2.38	3.73	908	"01/12/2017 10:59"	2017
203	335	11	4	481	200.2	2.38	3.73	907	"01/12/2017 10:59"	2017
203	335	12	4	448	180.17	1.39	3.2	908	"01/12/2017 11:59"	2017
203	335	12	4	448	180.17	1.39	3.2	907	"01/12/2017 11:59"	2017
203	335	13	4	553	215.32	0.12	2.87	908	"01/12/2017 12:59"	2017
203	335	13	4	553	215.32	0.12	2.87	907	"01/12/2017 12:59"	2017
203	335	14	3	388	165.35	2.27	3.82	908	"01/12/2017 13:59"	2017
203	335	14	3	388	165.35	2.27	3.82	907	"01/12/2017 13:59"	2017
203	335	15	5	488	215.83	0.77	3.62	908	"01/12/2017 14:59"	2017
203	335	15	5	488	215.83	0.77	3.62	907	"01/12/2017 14:59"	2017
203	335	16	3	164	75.08	2.85	3.82	907	"01/12/2017 15:59"	2017
203	335	16	3	164	75.08	2.85	3.82	908	"01/12/2017 15:59"	2017
203	335	17	3	386	155.23	2.15	4.03	907	"01/12/2017 16:59"	2017
203	335	17	3	386	155.23	2.15	4.03	908	"01/12/2017 16:59"	2017
203	335	18	2	288	110.5	3.84	4.3	908	"01/12/2017 17:59"	2017
203	335	18	2	288	110.5	3.84	4.3	907	"01/12/2017 17:59"	2017
203	335	19	2	288	110.07	3.84	4.09	908	"01/12/2017 18:59"	2017
203	335	19	2	288	110.07	3.84	4.09	907	"01/12/2017 18:59"	2017
203	335	20	2	288	110.32	3.72	3.87	907	"01/12/2017 19:59"	2017
203	335	20	2	288	110.32	3.72	3.87	908	"01/12/2017 19:59"	2017
203	335	21	2	288	110.13	3.52	3.73	908	"01/12/2017 20:59"	2017
203	335	21	2	288	110.13	3.52	3.73	907	"01/12/2017 20:59"	2017
203	335	22	2	288	110.33	3.43	3.66	908	"01/12/2017 21:59"	2017
203	335	22	2	288	110.33	3.43	3.66	907	"01/12/2017 21:59"	2017
203	335	23	2	288	110.32	3.06	3.61	907	"01/12/2017 22:59"	2017
203	335	23	2	288	110.32	3.06	3.61	908	"01/12/2017 22:59"	2017
203	335	24	2	242	100.35	2.63	3.33	908	"01/12/2017 23:59"	2017
203	335	24	2	242	100.35	2.63	3.33	907	"01/12/2017 23:59"	2017
203	336	1	2	288	110.13	2.61	3.32	907	"02/12/2017 00:59"	2017
203	336	1	2	288	110.13	2.61	3.32	908	"02/12/2017 00:59"	2017
203	336	2	2	288	110.32	3.28	3.91	908	"02/12/2017 01:59"	2017
203	336	2	2	288	110.32	3.28	3.91	907	"02/12/2017 01:59"	2017
203	336	3	2	180	110.17	3.17	3.95	908	"02/12/2017 02:59"	2017
203	336	3	2	180	110.17	3.17	3.95	907	"02/12/2017 02:59"	2017
203	336	4	2	169	75.18	3.15	3.83	908	"02/12/2017 03:59"	2017
203	336	4	2	169	75.18	3.15	3.83	907	"02/12/2017 03:59"	2017
203	336	5	2	288	110.3	3.85	4.2	908	"02/12/2017 04:59"	2017
203	336	5	2	288	110.3	3.85	4.2	907	"02/12/2017 04:59"	2017
203	336	6	2	288	110.35	3.5	3.83	908	"02/12/2017 05:59"	2017
203	336	6	2	288	110.35	3.5	3.83	907	"02/12/2017 05:59"	2017
203	336	7	2	244	100	0.46	3.12	908	"02/12/2017 06:59"	2017
203	336	7	2	244	100	0.46	3.12	907	"02/12/2017 06:59"	2017
203	336	8	3	209	90.02	0.71	3.7	907	"02/12/2017 07:59"	2017
203	336	8	3	209	90.02	0.71	3.7	908	"02/12/2017 07:59"	2017
203	336	9	5	388	185.25	1.12	4.04	908	"02/12/2017 08:59"	2017
203	336	9	5	388	185.25	1.12	4.04	907	"02/12/2017 08:59"	2017
203	336	10	3	306	135.45	3.69	4.02	907	"02/12/2017 09:59"	2017
203	336	10	3	306	135.45	3.69	4.02	908	"02/12/2017 09:59"	2017
203	336	11	2	288	110.37	3.77	3.81	908	"02/12/2017 10:59"	2017
203	336	11	2	288	110.37	3.77	3.81	907	"02/12/2017 10:59"	2017
203	336	12	2	288	110.32	3.77	3.81	907	"02/12/2017 11:59"	2017
203	336	12	2	288	110.32	3.77	3.81	908	"02/12/2017 11:59"	2017
203	336	13	3	352	145.35	3.77	4.03	908	"02/12/2017 12:59"	2017
203	336	13	3	352	145.35	3.77	4.03	907	"02/12/2017 12:59"	2017
203	336	14	3	313	130.02	3.77	4.11	907	"02/12/2017 13:59"	2017
203	336	14	3	313	130.02	3.77	4.11	908	"02/12/2017 13:59"	2017
203	336	15	2	288	110.25	3.77	3.81	908	"02/12/2017 14:59"	2017
203	336	15	2	288	110.25	3.77	3.81	907	"02/12/2017 14:59"	2017
203	336	16	2	288	110.32	3.77	3.81	908	"02/12/2017 15:59"	2017
203	336	16	2	288	110.32	3.77	3.81	907	"02/12/2017 15:59"	2017
203	336	17	2	288	110.32	3.77	3.81	908	"02/12/2017 16:59"	2017
203	336	17	2	288	110.32	3.77	3.81	907	"02/12/2017 16:59"	2017
203	336	18	2	288	109.95	3.77	3.81	907	"02/12/2017 17:59"	2017
203	336	18	2	288	109.95	3.77	3.81	908	"02/12/2017 17:59"	2017
203	336	19	2	288	110.28	3.77	3.81	908	"02/12/2017 18:59"	2017
203	336	19	2	288	110.28	3.77	3.81	907	"02/12/2017 18:59"	2017
203	336	20	2	288	110.28	3.77	3.81	908	"02/12/2017 19:59"	2017
203	336	20	2	288	110.28	3.77	3.81	907	"02/12/2017 19:59"	2017
203	336	21	2	288	110.1	3.77	3.81	907	"02/12/2017 20:59"	2017
203	336	21	2	288	110.1	3.77	3.81	908	"02/12/2017 20:59"	2017
203	336	22	2	288	110.08	3.77	3.81	908	"02/12/2017 21:59"	2017
203	336	22	2	288	110.08	3.77	3.81	907	"02/12/2017 21:59"	2017
203	336	23	2	288	110.28	3.77	3.81	907	"02/12/2017 22:59"	2017
203	336	23	2	288	110.28	3.77	3.81	908	"02/12/2017 22:59"	2017
203	336	24	3	432	165.3	3.7	3.87	908	"02/12/2017 23:59"	2017
203	336	24	3	432	165.3	3.7	3.87	907	"02/12/2017 23:59"	2017
203	337	1	3	432	165.43	3	3.63	908	"03/12/2017 00:59"	2017
203	337	1	3	432	165.43	3	3.63	907	"03/12/2017 00:59"	2017
203	337	2	3	432	165.47	3.01	3.57	907	"03/12/2017 01:59"	2017
203	337	2	3	432	165.47	3.01	3.57	908	"03/12/2017 01:59"	2017
203	337	3	3	432	165.08	3.31	3.78	908	"03/12/2017 02:59"	2017
203	337	3	3	432	165.08	3.31	3.78	907	"03/12/2017 02:59"	2017
203	337	4	5	588	245.57	2.59	3.74	908	"03/12/2017 03:59"	2017
203	337	4	5	588	245.57	2.59	3.74	907	"03/12/2017 03:59"	2017
203	337	5	5	389	190.52	2.51	3.67	907	"03/12/2017 04:59"	2017
203	337	5	5	389	190.52	2.51	3.67	908	"03/12/2017 04:59"	2017
203	337	6	3	409	165.57	3.51	4.06	907	"03/12/2017 05:59"	2017
203	337	6	3	409	165.57	3.51	4.06	908	"03/12/2017 05:59"	2017
203	337	7	4	481	195.27	2.26	3.69	908	"03/12/2017 06:59"	2017
203	337	7	4	481	195.27	2.26	3.69	907	"03/12/2017 06:59"	2017
203	337	8	5	640	255.57	0.58	3.36	907	"03/12/2017 07:59"	2017
203	337	8	5	640	255.57	0.58	3.36	908	"03/12/2017 07:59"	2017
203	337	9	4	436	220.5	2.79	3.65	907	"03/12/2017 08:59"	2017
203	337	9	4	436	220.5	2.79	3.65	908	"03/12/2017 08:59"	2017
203	337	10	4	309	155.35	1.17	3.75	907	"03/12/2017 09:59"	2017
203	337	10	4	309	155.35	1.17	3.75	908	"03/12/2017 09:59"	2017
203	337	15	1	81	45.15	3.82	4.36	908	"03/12/2017 14:59"	2017
203	337	15	1	81	45.15	3.82	4.36	907	"03/12/2017 14:59"	2017
203	337	16	1	144	55.13	2.66	3.09	908	"03/12/2017 15:59"	2017
203	337	16	1	144	55.13	2.66	3.09	907	"03/12/2017 15:59"	2017
203	337	17	1	144	55.03	2.52	2.55	907	"03/12/2017 16:59"	2017
203	337	17	1	144	55.03	2.52	2.55	908	"03/12/2017 16:59"	2017
203	337	18	1	144	55.2	2.62	2.82	908	"03/12/2017 17:59"	2017
203	337	18	1	144	55.2	2.62	2.82	907	"03/12/2017 17:59"	2017
203	337	19	1	144	55.17	2.94	2.98	908	"03/12/2017 18:59"	2017
203	337	19	1	144	55.17	2.94	2.98	907	"03/12/2017 18:59"	2017
203	337	20	1	144	55.18	2.89	2.94	907	"03/12/2017 19:59"	2017
203	337	20	1	144	55.18	2.89	2.94	908	"03/12/2017 19:59"	2017
203	337	21	1	144	55.02	3.12	3.71	908	"03/12/2017 20:59"	2017
203	337	21	1	144	55.02	3.12	3.71	907	"03/12/2017 20:59"	2017
203	337	22	1	9	10.03	4.62	4.78	NA	NA	NA
203	337	23	1	49	30.17	0.84	2.53	907	"03/12/2017 22:59"	2017
203	337	23	1	49	30.17	0.84	2.53	908	"03/12/2017 22:59"	2017
203	337	24	1	144	55.17	1.67	3.57	907	"03/12/2017 23:59"	2017
203	337	24	1	144	55.17	1.67	3.57	908	"03/12/2017 23:59"	2017
203	338	1	1	144	55.02	2.84	3.19	908	"04/12/2017 00:59"	2017
203	338	1	1	144	55.02	2.84	3.19	907	"04/12/2017 00:59"	2017
203	338	2	1	144	55.02	2.57	2.63	907	"04/12/2017 01:59"	2017
203	338	2	1	144	55.02	2.57	2.63	908	"04/12/2017 01:59"	2017
203	338	3	1	144	55.15	2.65	3.2	908	"04/12/2017 02:59"	2017
203	338	3	1	144	55.15	2.65	3.2	907	"04/12/2017 02:59"	2017
203	338	4	1	36	25.15	4	4.39	907	"04/12/2017 03:59"	2017
203	338	4	1	36	25.15	4	4.39	908	"04/12/2017 03:59"	2017
203	338	6	1	16	15.13	2.3	3.24	907	"04/12/2017 05:59"	2017
203	338	6	1	16	15.13	2.3	3.24	908	"04/12/2017 05:59"	2017
203	338	7	1	64	35	0.29	2.28	908	"04/12/2017 06:59"	2017
203	338	7	1	64	35	0.29	2.28	907	"04/12/2017 06:59"	2017
203	338	8	1	121	50	0.97	2.49	907	"04/12/2017 07:59"	2017
203	338	8	1	121	50	0.97	2.49	908	"04/12/2017 07:59"	2017
203	338	9	1	144	55.17	2.19	2.85	907	"04/12/2017 08:59"	2017
203	338	9	1	144	55.17	2.19	2.85	908	"04/12/2017 08:59"	2017
203	338	10	1	144	55.15	1.68	1.8	908	"04/12/2017 09:59"	2017
203	338	10	1	144	55.15	1.68	1.8	907	"04/12/2017 09:59"	2017
203	338	11	1	144	55.17	1.77	2.13	907	"04/12/2017 10:59"	2017
203	338	11	1	144	55.17	1.77	2.13	908	"04/12/2017 10:59"	2017
203	338	12	1	144	55.17	1.09	2.47	908	"04/12/2017 11:59"	2017
203	338	12	1	144	55.17	1.09	2.47	907	"04/12/2017 11:59"	2017
203	338	13	1	144	55.18	1.74	2.97	908	"04/12/2017 12:59"	2017
203	338	13	1	144	55.18	1.74	2.97	907	"04/12/2017 12:59"	2017
203	338	14	1	144	55.15	3.02	3.19	908	"04/12/2017 13:59"	2017
203	338	14	1	144	55.15	3.02	3.19	907	"04/12/2017 13:59"	2017
203	338	15	1	144	55.13	3.57	4.23	908	"04/12/2017 14:59"	2017
203	338	15	1	144	55.13	3.57	4.23	907	"04/12/2017 14:59"	2017
203	338	16	1	4	4.97	4.11	4.39	908	"04/12/2017 15:59"	2017
203	338	16	1	4	4.97	4.11	4.39	907	"04/12/2017 15:59"	2017
203	338	17	1	144	55.18	2.7	3.03	907	"04/12/2017 16:59"	2017
203	338	17	1	144	55.18	2.7	3.03	908	"04/12/2017 16:59"	2017
203	338	18	1	144	55.17	2.65	2.73	908	"04/12/2017 17:59"	2017
203	338	18	1	144	55.17	2.65	2.73	907	"04/12/2017 17:59"	2017
203	338	19	1	144	55	2.91	3.19	908	"04/12/2017 18:59"	2017
203	338	19	1	144	55	2.91	3.19	907	"04/12/2017 18:59"	2017
203	338	20	1	144	55.17	3.44	3.53	907	"04/12/2017 19:59"	2017
203	338	20	1	144	55.17	3.44	3.53	908	"04/12/2017 19:59"	2017
203	338	21	1	144	55.17	3.48	3.51	908	"04/12/2017 20:59"	2017
203	338	21	1	144	55.17	3.48	3.51	907	"04/12/2017 20:59"	2017
203	338	22	1	144	55.32	3.46	3.51	907	"04/12/2017 21:59"	2017
203	338	22	1	144	55.32	3.46	3.51	908	"04/12/2017 21:59"	2017
203	338	23	1	144	55.17	3.68	3.99	907	"04/12/2017 22:59"	2017
203	338	23	1	144	55.17	3.68	3.99	908	"04/12/2017 22:59"	2017
203	338	24	1	100	45	1.07	2.7	907	"04/12/2017 23:59"	2017
203	338	24	1	100	45	1.07	2.7	908	"04/12/2017 23:59"	2017
203	339	2	1	49	29.98	4.47	4.74	908	"05/12/2017 01:59"	2017
203	339	2	1	49	29.98	4.47	4.74	907	"05/12/2017 01:59"	2017
203	339	3	1	121	50.13	3.6	3.94	907	"05/12/2017 02:59"	2017
203	339	3	1	121	50.13	3.6	3.94	908	"05/12/2017 02:59"	2017
203	339	4	1	144	55.17	3.54	3.71	908	"05/12/2017 03:59"	2017
203	339	4	1	144	55.17	3.54	3.71	907	"05/12/2017 03:59"	2017
203	339	5	1	25	20.02	4.24	4.56	907	"05/12/2017 04:59"	2017
203	339	5	1	25	20.02	4.24	4.56	908	"05/12/2017 04:59"	2017
203	339	6	1	36	25.18	3.76	4.11	907	"05/12/2017 05:59"	2017
203	339	6	1	36	25.18	3.76	4.11	908	"05/12/2017 05:59"	2017
203	339	7	1	121	49.98	0.88	2.62	907	"05/12/2017 06:59"	2017
203	339	7	1	121	49.98	0.88	2.62	908	"05/12/2017 06:59"	2017
203	339	8	1	64	35	4	4.32	907	"05/12/2017 07:59"	2017
203	339	8	1	64	35	4	4.32	908	"05/12/2017 07:59"	2017
203	339	9	1	1	0	4.81	4.81	NA	NA	NA
203	339	13	1	9	10.17	0.85	2.68	907	"05/12/2017 12:59"	2017
203	339	13	1	9	10.17	0.85	2.68	908	"05/12/2017 12:59"	2017
203	339	14	2	82	40	3.94	4.51	908	"05/12/2017 13:59"	2017
203	339	14	2	82	40	3.94	4.51	907	"05/12/2017 13:59"	2017
203	339	15	2	145	55.02	2.26	3.87	907	"05/12/2017 14:59"	2017
203	339	15	2	145	55.02	2.26	3.87	908	"05/12/2017 14:59"	2017
203	339	16	1	144	55.18	1.84	2.04	908	"05/12/2017 15:59"	2017
203	339	16	1	144	55.18	1.84	2.04	907	"05/12/2017 15:59"	2017
203	339	17	1	100	45.17	2.68	3.74	908	"05/12/2017 16:59"	2017
203	339	17	1	100	45.17	2.68	3.74	907	"05/12/2017 16:59"	2017
203	339	18	1	16	15.02	3.72	4.24	908	"05/12/2017 17:59"	2017
203	339	18	1	16	15.02	3.72	4.24	907	"05/12/2017 17:59"	2017
203	339	19	1	144	55.17	3.23	3.93	908	"05/12/2017 18:59"	2017
203	339	19	1	144	55.17	3.23	3.93	907	"05/12/2017 18:59"	2017
203	339	20	1	144	55	3.87	4.04	908	"05/12/2017 19:59"	2017
203	339	20	1	144	55	3.87	4.04	907	"05/12/2017 19:59"	2017
203	339	21	1	144	55.17	3.54	3.71	907	"05/12/2017 20:59"	2017
203	339	21	1	144	55.17	3.54	3.71	908	"05/12/2017 20:59"	2017
203	339	22	1	144	55.15	2.65	3.21	908	"05/12/2017 21:59"	2017
203	339	22	1	144	55.15	2.65	3.21	907	"05/12/2017 21:59"	2017
203	339	23	1	25	20	2.75	3.63	908	"05/12/2017 22:59"	2017
203	339	23	1	25	20	2.75	3.63	907	"05/12/2017 22:59"	2017
203	339	24	1	36	25.2	3.17	3.75	907	"05/12/2017 23:59"	2017
203	339	24	1	36	25.2	3.17	3.75	908	"05/12/2017 23:59"	2017
203	340	2	1	16	14.98	4.69	4.83	907	"06/12/2017 01:59"	2017
203	340	2	1	16	14.98	4.69	4.83	908	"06/12/2017 01:59"	2017
203	340	3	1	144	55.18	3.09	3.85	907	"06/12/2017 02:59"	2017
203	340	3	1	144	55.18	3.09	3.85	908	"06/12/2017 02:59"	2017
203	340	4	1	144	55.18	2.5	2.66	908	"06/12/2017 03:59"	2017
203	340	4	1	144	55.18	2.5	2.66	907	"06/12/2017 03:59"	2017
203	340	5	1	121	50.15	2.92	3.85	908	"06/12/2017 04:59"	2017
203	340	5	1	121	50.15	2.92	3.85	907	"06/12/2017 04:59"	2017
203	340	6	1	16	15.02	3.32	3.96	907	"06/12/2017 05:59"	2017
203	340	6	1	16	15.02	3.32	3.96	908	"06/12/2017 05:59"	2017
203	340	7	1	144	55.17	1.14	2.81	907	"06/12/2017 06:59"	2017
203	340	7	1	144	55.17	1.14	2.81	908	"06/12/2017 06:59"	2017
203	340	8	1	81	40.18	1.81	2.9	907	"06/12/2017 07:59"	2017
203	340	8	1	81	40.18	1.81	2.9	908	"06/12/2017 07:59"	2017
203	342	3	1	4	5	4.65	4.76	907	"08/12/2017 02:59"	2017
203	342	3	1	4	5	4.65	4.76	908	"08/12/2017 02:59"	2017
203	342	4	1	144	55	4.56	4.62	908	"08/12/2017 03:59"	2017
203	342	4	1	144	55	4.56	4.62	907	"08/12/2017 03:59"	2017
203	342	5	1	144	54.97	4.62	4.63	907	"08/12/2017 04:59"	2017
203	342	5	1	144	54.97	4.62	4.63	908	"08/12/2017 04:59"	2017
203	342	6	1	144	55.17	4.61	4.62	907	"08/12/2017 05:59"	2017
203	342	6	1	144	55.17	4.61	4.62	908	"08/12/2017 05:59"	2017
203	342	7	1	121	50.18	4.62	4.63	907	"08/12/2017 06:59"	2017
203	342	7	1	121	50.18	4.62	4.63	908	"08/12/2017 06:59"	2017
203	342	8	1	144	55.02	4.62	4.66	907	"08/12/2017 07:59"	2017
203	342	8	1	144	55.02	4.62	4.66	908	"08/12/2017 07:59"	2017
203	342	9	1	4	4.97	4.88	4.92	908	"08/12/2017 08:59"	2017
203	342	9	1	4	4.97	4.88	4.92	907	"08/12/2017 08:59"	2017
203	342	12	1	25	20.02	2.16	3.38	907	"08/12/2017 11:59"	2017
203	342	12	1	25	20.02	2.16	3.38	908	"08/12/2017 11:59"	2017
203	342	13	1	144	55.17	1.22	1.29	907	"08/12/2017 12:59"	2017
203	342	13	1	144	55.17	1.22	1.29	908	"08/12/2017 12:59"	2017
203	342	14	1	144	55.02	1.3	1.8	908	"08/12/2017 13:59"	2017
203	342	14	1	144	55.02	1.3	1.8	907	"08/12/2017 13:59"	2017
203	342	15	1	144	55.15	2.38	2.43	908	"08/12/2017 14:59"	2017
203	342	15	1	144	55.15	2.38	2.43	907	"08/12/2017 14:59"	2017
203	342	16	1	144	55.18	2.44	2.59	908	"08/12/2017 15:59"	2017
203	342	16	1	144	55.18	2.44	2.59	907	"08/12/2017 15:59"	2017
203	342	17	1	144	55.13	2.78	3.03	908	"08/12/2017 16:59"	2017
203	342	17	1	144	55.13	2.78	3.03	907	"08/12/2017 16:59"	2017
203	342	18	1	144	55	3.4	3.69	907	"08/12/2017 17:59"	2017
203	342	18	1	144	55	3.4	3.69	908	"08/12/2017 17:59"	2017
203	342	19	1	144	55.17	3.97	4.43	908	"08/12/2017 18:59"	2017
203	342	19	1	144	55.17	3.97	4.43	907	"08/12/2017 18:59"	2017
203	343	1	1	100	45	4.36	4.6	908	"09/12/2017 00:59"	2017
203	343	1	1	100	45	4.36	4.6	907	"09/12/2017 00:59"	2017
203	343	2	1	144	55.15	4.24	4.42	908	"09/12/2017 01:59"	2017
203	343	2	1	144	55.15	4.24	4.42	907	"09/12/2017 01:59"	2017
203	343	3	1	1	0	4.98	4.98	908	"09/12/2017 02:59"	2017
203	343	3	1	1	0	4.98	4.98	907	"09/12/2017 02:59"	2017
203	343	4	1	1	0	4.82	4.82	908	"09/12/2017 03:59"	2017
203	343	4	1	1	0	4.82	4.82	907	"09/12/2017 03:59"	2017
203	343	5	1	121	55.02	4.07	4.45	908	"09/12/2017 04:59"	2017
203	343	5	1	121	55.02	4.07	4.45	907	"09/12/2017 04:59"	2017
203	343	6	1	144	55.17	3.56	4.06	907	"09/12/2017 05:59"	2017
203	343	6	1	144	55.17	3.56	4.06	908	"09/12/2017 05:59"	2017
203	343	7	1	144	54.98	1.06	2.86	907	"09/12/2017 06:59"	2017
203	343	7	1	144	54.98	1.06	2.86	908	"09/12/2017 06:59"	2017
203	343	8	1	36	25.15	0.63	2.46	907	"09/12/2017 07:59"	2017
203	343	8	1	36	25.15	0.63	2.46	908	"09/12/2017 07:59"	2017
203	343	9	1	81	40	0.32	2.03	908	"09/12/2017 08:59"	2017
203	343	9	1	81	40	0.32	2.03	907	"09/12/2017 08:59"	2017
203	343	10	1	25	55.17	3.53	4.51	908	"09/12/2017 09:59"	2017
203	343	10	1	25	55.17	3.53	4.51	907	"09/12/2017 09:59"	2017
203	343	11	1	144	55.17	3.98	4.31	908	"09/12/2017 10:59"	2017
203	343	11	1	144	55.17	3.98	4.31	907	"09/12/2017 10:59"	2017
203	343	12	2	225	95.78	3.67	4.03	907	"09/12/2017 11:59"	2017
203	343	12	2	225	95.78	3.67	4.03	908	"09/12/2017 11:59"	2017
203	343	13	2	288	110.35	3.33	4.12	907	"09/12/2017 12:59"	2017
203	343	13	2	288	110.35	3.33	4.12	908	"09/12/2017 12:59"	2017
203	343	14	3	212	95.28	3.11	4.08	908	"09/12/2017 13:59"	2017
203	343	14	3	212	95.28	3.11	4.08	907	"09/12/2017 13:59"	2017
203	343	15	2	68	39.95	4.42	4.75	908	"09/12/2017 14:59"	2017
203	343	15	2	68	39.95	4.42	4.75	907	"09/12/2017 14:59"	2017
203	343	16	1	144	55.18	4.64	4.75	908	"09/12/2017 15:59"	2017
203	343	16	1	144	55.18	4.64	4.75	907	"09/12/2017 15:59"	2017
203	343	18	1	49	30	4.02	4.34	907	"09/12/2017 17:59"	2017
203	343	18	1	49	30	4.02	4.34	908	"09/12/2017 17:59"	2017
203	343	22	1	100	50	3.84	4.34	908	"09/12/2017 21:59"	2017
203	343	22	1	100	50	3.84	4.34	907	"09/12/2017 21:59"	2017
203	343	23	1	144	55.17	3.62	4.07	908	"09/12/2017 22:59"	2017
203	343	23	1	144	55.17	3.62	4.07	907	"09/12/2017 22:59"	2017
203	343	24	1	81	40.18	3.13	3.63	908	"09/12/2017 23:59"	2017
203	343	24	1	81	40.18	3.13	3.63	907	"09/12/2017 23:59"	2017
203	344	1	1	4	5.02	4.88	4.92	907	"10/12/2017 00:59"	2017
203	344	1	1	4	5.02	4.88	4.92	908	"10/12/2017 00:59"	2017
203	344	2	1	144	54.97	3.92	4.32	907	"10/12/2017 01:59"	2017
203	344	2	1	144	54.97	3.92	4.32	908	"10/12/2017 01:59"	2017
203	344	3	1	144	55.18	3.47	3.77	907	"10/12/2017 02:59"	2017
203	344	3	1	144	55.18	3.47	3.77	908	"10/12/2017 02:59"	2017
203	344	4	1	1	0	4.61	4.61	907	"10/12/2017 03:59"	2017
203	344	4	1	1	0	4.61	4.61	908	"10/12/2017 03:59"	2017
203	344	6	1	49	30.18	4.53	4.74	907	"10/12/2017 05:59"	2017
203	344	6	1	49	30.18	4.53	4.74	908	"10/12/2017 05:59"	2017
203	344	7	1	121	50.17	0.76	2.82	908	"10/12/2017 06:59"	2017
203	344	7	1	121	50.17	0.76	2.82	907	"10/12/2017 06:59"	2017
203	344	8	1	81	40	2.08	3.03	907	"10/12/2017 07:59"	2017
203	344	8	1	81	40	2.08	3.03	908	"10/12/2017 07:59"	2017
203	344	9	1	64	34.98	4.46	4.67	907	"10/12/2017 08:59"	2017
203	344	9	1	64	34.98	4.46	4.67	908	"10/12/2017 08:59"	2017
203	344	10	1	144	55.03	3.59	3.96	907	"10/12/2017 09:59"	2017
203	344	10	1	144	55.03	3.59	3.96	908	"10/12/2017 09:59"	2017
203	344	11	1	144	55.17	0.47	2.92	907	"10/12/2017 10:59"	2017
203	344	11	1	144	55.17	0.47	2.92	908	"10/12/2017 10:59"	2017
203	344	12	1	81	55.18	0.91	3.01	907	"10/12/2017 11:59"	2017
203	344	12	1	81	55.18	0.91	3.01	908	"10/12/2017 11:59"	2017
203	344	13	1	144	55.18	3.67	4.15	908	"10/12/2017 12:59"	2017
203	344	13	1	144	55.18	3.67	4.15	907	"10/12/2017 12:59"	2017
203	344	14	1	81	40.17	3.48	3.99	907	"10/12/2017 13:59"	2017
203	344	14	1	81	40.17	3.48	3.99	908	"10/12/2017 13:59"	2017
203	344	16	1	121	50.02	4.24	4.6	908	"10/12/2017 15:59"	2017
203	344	16	1	121	50.02	4.24	4.6	907	"10/12/2017 15:59"	2017
203	344	17	1	144	55.17	3.34	3.75	907	"10/12/2017 16:59"	2017
203	344	17	1	144	55.17	3.34	3.75	908	"10/12/2017 16:59"	2017
203	344	18	1	144	55.13	2.25	2.77	907	"10/12/2017 17:59"	2017
203	344	18	1	144	55.13	2.25	2.77	908	"10/12/2017 17:59"	2017
203	344	19	1	144	55.18	1	1.57	908	"10/12/2017 18:59"	2017
203	344	19	1	144	55.18	1	1.57	907	"10/12/2017 18:59"	2017
203	344	20	1	144	55.18	0.59	1.4	907	"10/12/2017 19:59"	2017
203	344	20	1	144	55.18	0.59	1.4	908	"10/12/2017 19:59"	2017
203	344	21	3	121	105.05	3.14	3.99	908	"10/12/2017 20:59"	2017
203	344	21	3	121	105.05	3.14	3.99	907	"10/12/2017 20:59"	2017
203	344	22	3	176	85.4	3.37	3.94	908	"10/12/2017 21:59"	2017
203	344	22	3	176	85.4	3.37	3.94	907	"10/12/2017 21:59"	2017
203	344	23	1	81	40.17	3.37	3.79	907	"10/12/2017 22:59"	2017
203	344	23	1	81	40.17	3.37	3.79	908	"10/12/2017 22:59"	2017
203	344	24	1	49	29.98	4.06	4.45	907	"10/12/2017 23:59"	2017
203	344	24	1	49	29.98	4.06	4.45	908	"10/12/2017 23:59"	2017
203	345	1	1	144	55.17	2.92	3.4	907	"11/12/2017 00:59"	2017
203	345	1	1	144	55.17	2.92	3.4	908	"11/12/2017 00:59"	2017
203	345	2	1	144	55.18	2.55	2.65	908	"11/12/2017 01:59"	2017
203	345	2	1	144	55.18	2.55	2.65	907	"11/12/2017 01:59"	2017
203	345	3	1	144	55.17	2.7	3.05	907	"11/12/2017 02:59"	2017
203	345	3	1	144	55.17	2.7	3.05	908	"11/12/2017 02:59"	2017
203	345	4	1	121	55	2.29	3.82	907	"11/12/2017 03:59"	2017
203	345	4	1	121	55	2.29	3.82	908	"11/12/2017 03:59"	2017
203	345	5	1	144	55.17	3.87	4.15	907	"11/12/2017 04:59"	2017
203	345	5	1	144	55.17	3.87	4.15	908	"11/12/2017 04:59"	2017
203	345	6	1	144	55.15	3.79	3.83	908	"11/12/2017 05:59"	2017
203	345	6	1	144	55.15	3.79	3.83	907	"11/12/2017 05:59"	2017
203	345	7	1	144	55.17	0.55	2.81	908	"11/12/2017 06:59"	2017
203	345	7	1	144	55.17	0.55	2.81	907	"11/12/2017 06:59"	2017
203	345	8	2	53	35.17	0.84	3.39	907	"11/12/2017 07:59"	2017
203	345	8	2	53	35.17	0.84	3.39	908	"11/12/2017 07:59"	2017
203	345	9	1	1	0	3.49	3.49	908	"11/12/2017 08:59"	2017
203	345	9	1	1	0	3.49	3.49	907	"11/12/2017 08:59"	2017
203	345	14	1	4	5	4.71	4.79	907	"11/12/2017 13:59"	2017
203	345	14	1	4	5	4.71	4.79	908	"11/12/2017 13:59"	2017
203	345	15	1	4	5.02	4.71	4.79	907	"11/12/2017 14:59"	2017
203	345	15	1	4	5.02	4.71	4.79	908	"11/12/2017 14:59"	2017
203	345	16	1	1	0	4.41	4.41	908	"11/12/2017 15:59"	2017
203	345	16	1	1	0	4.41	4.41	907	"11/12/2017 15:59"	2017
203	345	17	2	20	20.02	3.16	4.34	907	"11/12/2017 16:59"	2017
203	345	17	2	20	20.02	3.16	4.34	908	"11/12/2017 16:59"	2017
203	345	18	1	9	10	4.53	4.66	907	"11/12/2017 17:59"	2017
203	345	18	1	9	10	4.53	4.66	908	"11/12/2017 17:59"	2017
203	345	19	1	100	55.18	4.32	4.59	907	"11/12/2017 18:59"	2017
203	345	19	1	100	55.18	4.32	4.59	908	"11/12/2017 18:59"	2017
203	345	20	1	144	55	3.75	3.99	908	"11/12/2017 19:59"	2017
203	345	20	1	144	55	3.75	3.99	907	"11/12/2017 19:59"	2017
203	345	21	2	153	65.22	3.22	3.75	907	"11/12/2017 20:59"	2017
203	345	21	2	153	65.22	3.22	3.75	908	"11/12/2017 20:59"	2017
203	345	22	1	144	55.17	2.54	2.86	907	"11/12/2017 21:59"	2017
203	345	22	1	144	55.17	2.54	2.86	908	"11/12/2017 21:59"	2017
203	345	23	1	144	55.17	2.23	2.35	908	"11/12/2017 22:59"	2017
203	345	23	1	144	55.17	2.23	2.35	907	"11/12/2017 22:59"	2017
203	345	24	1	144	55.18	2.15	2.2	907	"11/12/2017 23:59"	2017
203	345	24	1	144	55.18	2.15	2.2	908	"11/12/2017 23:59"	2017
203	346	1	1	144	54.97	1.77	2	908	"12/12/2017 00:59"	2017
203	346	1	1	144	54.97	1.77	2	907	"12/12/2017 00:59"	2017
203	346	2	1	144	55.17	1.16	1.43	908	"12/12/2017 01:59"	2017
203	346	2	1	144	55.17	1.16	1.43	907	"12/12/2017 01:59"	2017
203	346	3	1	144	55.17	1	1.11	908	"12/12/2017 02:59"	2017
203	346	3	1	144	55.17	1	1.11	907	"12/12/2017 02:59"	2017
203	346	4	1	144	55.13	0.05	1.91	907	"12/12/2017 03:59"	2017
203	346	4	1	144	55.13	0.05	1.91	908	"12/12/2017 03:59"	2017
203	346	5	1	144	55.17	4.18	4.44	908	"12/12/2017 04:59"	2017
203	346	5	1	144	55.17	4.18	4.44	907	"12/12/2017 04:59"	2017
203	346	6	1	144	55.17	4.16	4.34	908	"12/12/2017 05:59"	2017
203	346	6	1	144	55.17	4.16	4.34	907	"12/12/2017 05:59"	2017
203	346	7	1	144	55.2	0.51	2.84	907	"12/12/2017 06:59"	2017
203	346	7	1	144	55.2	0.51	2.84	908	"12/12/2017 06:59"	2017
203	346	8	1	36	40.02	4.42	4.62	907	"12/12/2017 07:59"	2017
203	346	8	1	36	40.02	4.42	4.62	908	"12/12/2017 07:59"	2017
203	346	11	1	4	5	4.78	4.84	907	"12/12/2017 10:59"	2017
203	346	11	1	4	5	4.78	4.84	908	"12/12/2017 10:59"	2017
203	346	12	1	100	55.17	4.19	4.45	907	"12/12/2017 11:59"	2017
203	346	12	1	100	55.17	4.19	4.45	908	"12/12/2017 11:59"	2017
203	346	13	1	144	55.18	3.24	3.66	908	"12/12/2017 12:59"	2017
203	346	13	1	144	55.18	3.24	3.66	907	"12/12/2017 12:59"	2017
203	346	14	1	144	55	2.51	2.82	907	"12/12/2017 13:59"	2017
203	346	14	1	144	55	2.51	2.82	908	"12/12/2017 13:59"	2017
203	346	15	1	144	55.17	2.41	2.45	907	"12/12/2017 14:59"	2017
203	346	15	1	144	55.17	2.41	2.45	908	"12/12/2017 14:59"	2017
203	346	16	1	144	55.15	2.5	2.55	907	"12/12/2017 15:59"	2017
203	346	16	1	144	55.15	2.5	2.55	908	"12/12/2017 15:59"	2017
203	346	17	1	144	55.15	2.55	2.57	908	"12/12/2017 16:59"	2017
203	346	17	1	144	55.15	2.55	2.57	907	"12/12/2017 16:59"	2017
203	346	18	1	144	55.17	2.62	2.7	908	"12/12/2017 17:59"	2017
203	346	18	1	144	55.17	2.62	2.7	907	"12/12/2017 17:59"	2017
203	346	19	1	144	55.17	2.68	3.84	908	"12/12/2017 18:59"	2017
203	346	19	1	144	55.17	2.68	3.84	907	"12/12/2017 18:59"	2017
203	346	20	1	144	54.98	4.15	4.42	907	"12/12/2017 19:59"	2017
203	346	20	1	144	54.98	4.15	4.42	908	"12/12/2017 19:59"	2017
203	346	21	1	144	54.98	3.65	3.84	907	"12/12/2017 20:59"	2017
203	346	21	1	144	54.98	3.65	3.84	908	"12/12/2017 20:59"	2017
203	346	22	1	144	55.13	3.66	3.88	908	"12/12/2017 21:59"	2017
203	346	22	1	144	55.13	3.66	3.88	907	"12/12/2017 21:59"	2017
203	346	23	1	144	55.17	0.45	2.62	907	"12/12/2017 22:59"	2017
203	346	23	1	144	55.17	0.45	2.62	908	"12/12/2017 22:59"	2017
203	346	24	2	65	35.03	3.98	4.29	907	"12/12/2017 23:59"	2017
203	346	24	2	65	35.03	3.98	4.29	908	"12/12/2017 23:59"	2017
203	347	2	1	9	10.07	4.63	4.75	907	"13/12/2017 01:59"	2017
203	347	2	1	9	10.07	4.63	4.75	908	"13/12/2017 01:59"	2017
203	347	3	1	144	55.1	3.33	3.87	908	"13/12/2017 02:59"	2017
203	347	3	1	144	55.1	3.33	3.87	907	"13/12/2017 02:59"	2017
203	347	4	1	144	55.1	2.42	2.83	908	"13/12/2017 03:59"	2017
203	347	4	1	144	55.1	2.42	2.83	907	"13/12/2017 03:59"	2017
203	347	5	1	144	55.12	1.74	2.02	907	"13/12/2017 04:59"	2017
203	347	5	1	144	55.12	1.74	2.02	908	"13/12/2017 04:59"	2017
203	347	6	1	144	55.02	1.11	1.4	908	"13/12/2017 05:59"	2017
203	347	6	1	144	55.02	1.11	1.4	907	"13/12/2017 05:59"	2017
203	347	7	1	144	55.12	0.53	1.96	908	"13/12/2017 06:59"	2017
203	347	7	1	144	55.12	0.53	1.96	907	"13/12/2017 06:59"	2017
203	347	8	1	25	20.13	3.97	4.27	907	"13/12/2017 07:59"	2017
203	347	8	1	25	20.13	3.97	4.27	908	"13/12/2017 07:59"	2017
203	347	9	1	4	4.9	3.82	3.96	908	"13/12/2017 08:59"	2017
203	347	9	1	4	4.9	3.82	3.96	907	"13/12/2017 08:59"	2017
203	347	11	1	1	0	4.98	4.98	907	"13/12/2017 10:59"	2017
203	347	11	1	1	0	4.98	4.98	908	"13/12/2017 10:59"	2017
203	347	12	1	144	55.12	3.32	4.04	907	"13/12/2017 11:59"	2017
203	347	12	1	144	55.12	3.32	4.04	908	"13/12/2017 11:59"	2017
203	347	13	1	144	55.13	2.92	3.01	907	"13/12/2017 12:59"	2017
203	347	13	1	144	55.13	2.92	3.01	908	"13/12/2017 12:59"	2017
203	347	14	1	144	55.1	3.06	3.53	907	"13/12/2017 13:59"	2017
203	347	14	1	144	55.1	3.06	3.53	908	"13/12/2017 13:59"	2017
203	347	15	1	49	30.12	4.22	4.57	908	"13/12/2017 14:59"	2017
203	347	15	1	49	30.12	4.22	4.57	907	"13/12/2017 14:59"	2017
203	347	16	1	36	25.2	3.17	4.03	908	"13/12/2017 15:59"	2017
203	347	16	1	36	25.2	3.17	4.03	907	"13/12/2017 15:59"	2017
203	347	17	1	144	55.22	2.27	2.88	908	"13/12/2017 16:59"	2017
203	347	17	1	144	55.22	2.27	2.88	907	"13/12/2017 16:59"	2017
203	347	18	1	1	0	4.58	4.58	908	"13/12/2017 17:59"	2017
203	347	18	1	1	0	4.58	4.58	907	"13/12/2017 17:59"	2017
203	347	22	1	144	55.13	3.78	4.39	907	"13/12/2017 21:59"	2017
203	347	22	1	144	55.13	3.78	4.39	908	"13/12/2017 21:59"	2017
203	347	23	1	144	55.08	1.98	2.85	908	"13/12/2017 22:59"	2017
203	347	23	1	144	55.08	1.98	2.85	907	"13/12/2017 22:59"	2017
203	347	24	1	144	55.05	0.48	1	908	"13/12/2017 23:59"	2017
203	347	24	1	144	55.05	0.48	1	907	"13/12/2017 23:59"	2017
203	348	1	1	144	55.12	0.7	1.68	908	"14/12/2017 00:59"	2017
203	348	1	1	144	55.12	0.7	1.68	907	"14/12/2017 00:59"	2017
203	348	2	1	144	55.08	2.22	3.26	907	"14/12/2017 01:59"	2017
203	348	2	1	144	55.08	2.22	3.26	908	"14/12/2017 01:59"	2017
203	348	3	1	144	55.12	0.68	1.6	907	"14/12/2017 02:59"	2017
203	348	3	1	144	55.12	0.68	1.6	908	"14/12/2017 02:59"	2017
203	348	4	1	16	15.02	3.56	4.16	907	"14/12/2017 03:59"	2017
203	348	4	1	16	15.02	3.56	4.16	908	"14/12/2017 03:59"	2017
203	348	7	1	121	50.12	2.31	3.23	908	"14/12/2017 06:59"	2017
203	348	7	1	121	50.12	2.31	3.23	907	"14/12/2017 06:59"	2017
203	348	8	1	144	55.17	1.14	2.54	907	"14/12/2017 07:59"	2017
203	348	8	1	144	55.17	1.14	2.54	908	"14/12/2017 07:59"	2017
203	348	9	1	144	55.23	3.53	3.81	908	"14/12/2017 08:59"	2017
203	348	9	1	144	55.23	3.53	3.81	907	"14/12/2017 08:59"	2017
203	348	10	2	160	70.02	2.58	3.46	907	"14/12/2017 09:59"	2017
203	348	10	2	160	70.02	2.58	3.46	908	"14/12/2017 09:59"	2017
203	348	11	2	153	65.45	1.15	2.98	907	"14/12/2017 10:59"	2017
203	348	11	2	153	65.45	1.15	2.98	908	"14/12/2017 10:59"	2017
203	348	12	1	144	55.1	0.13	0.53	907	"14/12/2017 11:59"	2017
203	348	12	1	144	55.1	0.13	0.53	908	"14/12/2017 11:59"	2017
203	348	13	1	121	50.08	1.01	1.97	907	"14/12/2017 12:59"	2017
203	348	13	1	121	50.08	1.01	1.97	908	"14/12/2017 12:59"	2017
203	348	14	1	100	45.07	3.14	4.01	908	"14/12/2017 13:59"	2017
203	348	14	1	100	45.07	3.14	4.01	907	"14/12/2017 13:59"	2017
203	348	15	1	9	10.18	3.57	4.09	908	"14/12/2017 14:59"	2017
203	348	15	1	9	10.18	3.57	4.09	907	"14/12/2017 14:59"	2017
203	348	16	1	144	55.12	1.44	2.44	907	"14/12/2017 15:59"	2017
203	348	16	1	144	55.12	1.44	2.44	908	"14/12/2017 15:59"	2017
203	348	17	1	1	0	4.74	4.74	908	"14/12/2017 16:59"	2017
203	348	17	1	1	0	4.74	4.74	907	"14/12/2017 16:59"	2017
203	349	2	1	81	40.05	3.86	4.11	907	"15/12/2017 01:59"	2017
203	349	2	1	81	40.05	3.86	4.11	908	"15/12/2017 01:59"	2017
203	349	3	1	64	35.05	3.96	4.29	908	"15/12/2017 02:59"	2017
203	349	3	1	64	35.05	3.96	4.29	907	"15/12/2017 02:59"	2017
203	349	4	1	1	0	4.97	4.97	908	"15/12/2017 03:59"	2017
203	349	4	1	1	0	4.97	4.97	907	"15/12/2017 03:59"	2017
203	349	5	1	144	55.12	4.54	4.72	907	"15/12/2017 04:59"	2017
203	349	5	1	144	55.12	4.54	4.72	908	"15/12/2017 04:59"	2017
203	349	6	1	144	55.02	1	3.24	908	"15/12/2017 05:59"	2017
203	349	6	1	144	55.02	1	3.24	907	"15/12/2017 05:59"	2017
203	349	7	1	144	55.12	0.37	2.11	908	"15/12/2017 06:59"	2017
203	349	7	1	144	55.12	0.37	2.11	907	"15/12/2017 06:59"	2017
203	349	8	1	144	55.15	3.05	3.5	908	"15/12/2017 07:59"	2017
203	349	8	1	144	55.15	3.05	3.5	907	"15/12/2017 07:59"	2017
203	349	9	1	4	5.02	4.55	4.67	908	"15/12/2017 08:59"	2017
203	349	9	1	4	5.02	4.55	4.67	907	"15/12/2017 08:59"	2017
203	349	11	1	25	24.98	4.98	4.99	907	"15/12/2017 10:59"	2017
203	349	11	1	25	24.98	4.98	4.99	908	"15/12/2017 10:59"	2017
203	349	12	1	1	0	5	5	907	"15/12/2017 11:59"	2017
203	349	12	1	1	0	5	5	908	"15/12/2017 11:59"	2017
203	349	16	1	25	20.03	4.98	4.99	907	"15/12/2017 15:59"	2017
203	349	16	1	25	20.03	4.98	4.99	908	"15/12/2017 15:59"	2017
203	349	17	1	4	5.12	4.98	4.98	907	"15/12/2017 16:59"	2017
203	349	17	1	4	5.12	4.98	4.98	908	"15/12/2017 16:59"	2017
203	349	21	1	81	40.05	3.96	4.3	907	"15/12/2017 20:59"	2017
203	349	21	1	81	40.05	3.96	4.3	908	"15/12/2017 20:59"	2017
203	349	22	1	9	10.05	4.5	4.74	908	"15/12/2017 21:59"	2017
203	349	22	1	9	10.05	4.5	4.74	907	"15/12/2017 21:59"	2017
203	349	23	1	49	30.07	4.78	4.86	907	"15/12/2017 22:59"	2017
203	349	23	1	49	30.07	4.78	4.86	908	"15/12/2017 22:59"	2017
203	349	24	1	144	55.22	4.79	4.84	908	"15/12/2017 23:59"	2017
203	349	24	1	144	55.22	4.79	4.84	907	"15/12/2017 23:59"	2017
203	350	1	1	144	55.18	4.67	4.74	907	"16/12/2017 00:59"	2017
203	350	1	1	144	55.18	4.67	4.74	908	"16/12/2017 00:59"	2017
203	350	2	1	121	50.1	4.55	4.6	907	"16/12/2017 01:59"	2017
203	350	2	1	121	50.1	4.55	4.6	908	"16/12/2017 01:59"	2017
203	350	3	1	144	55.08	4.55	4.58	908	"16/12/2017 02:59"	2017
203	350	3	1	144	55.08	4.55	4.58	907	"16/12/2017 02:59"	2017
203	350	4	1	144	55.12	4.42	4.51	908	"16/12/2017 03:59"	2017
203	350	4	1	144	55.12	4.42	4.51	907	"16/12/2017 03:59"	2017
203	350	5	1	144	55.28	0.76	3.14	908	"16/12/2017 04:59"	2017
203	350	5	1	144	55.28	0.76	3.14	907	"16/12/2017 04:59"	2017
203	350	6	1	144	55.12	0.46	1.56	908	"16/12/2017 05:59"	2017
203	350	6	1	144	55.12	0.46	1.56	907	"16/12/2017 05:59"	2017
203	350	7	1	144	55.17	3.02	3.26	908	"16/12/2017 06:59"	2017
203	350	7	1	144	55.17	3.02	3.26	907	"16/12/2017 06:59"	2017
203	350	8	1	144	54.98	3	3.27	908	"16/12/2017 07:59"	2017
203	350	8	1	144	54.98	3	3.27	907	"16/12/2017 07:59"	2017
203	350	9	1	64	35.22	3.91	4.43	907	"16/12/2017 08:59"	2017
203	350	9	1	64	35.22	3.91	4.43	908	"16/12/2017 08:59"	2017
203	350	10	1	1	0	4.94	4.94	907	"16/12/2017 09:59"	2017
203	350	10	1	1	0	4.94	4.94	908	"16/12/2017 09:59"	2017
203	350	11	1	144	55.17	4.14	4.41	908	"16/12/2017 10:59"	2017
203	350	11	1	144	55.17	4.14	4.41	907	"16/12/2017 10:59"	2017
203	350	12	1	4	5	4.86	4.87	908	"16/12/2017 11:59"	2017
203	350	12	1	4	5	4.86	4.87	907	"16/12/2017 11:59"	2017
203	350	19	1	36	25	4.33	4.65	907	"16/12/2017 18:59"	2017
203	350	19	1	36	25	4.33	4.65	908	"16/12/2017 18:59"	2017
203	350	20	1	144	55.17	2.64	3.4	908	"16/12/2017 19:59"	2017
203	350	20	1	144	55.17	2.64	3.4	907	"16/12/2017 19:59"	2017
203	350	21	2	145	55.13	1.19	3.38	907	"16/12/2017 20:59"	2017
203	350	21	2	145	55.13	1.19	3.38	908	"16/12/2017 20:59"	2017
203	350	22	1	144	55.03	0.92	1.01	907	"16/12/2017 21:59"	2017
203	350	22	1	144	55.03	0.92	1.01	908	"16/12/2017 21:59"	2017
203	350	23	1	144	55.07	1.23	1.53	907	"16/12/2017 22:59"	2017
203	350	23	1	144	55.07	1.23	1.53	908	"16/12/2017 22:59"	2017
203	350	24	1	144	55.17	1.8	1.9	908	"16/12/2017 23:59"	2017
203	350	24	1	144	55.17	1.8	1.9	907	"16/12/2017 23:59"	2017
203	351	1	1	144	55.17	1.97	2.1	907	"17/12/2017 00:59"	2017
203	351	1	1	144	55.17	1.97	2.1	908	"17/12/2017 00:59"	2017
203	351	2	1	144	55.1	2.43	2.95	907	"17/12/2017 01:59"	2017
203	351	2	1	144	55.1	2.43	2.95	908	"17/12/2017 01:59"	2017
203	351	3	1	64	35.05	3.77	4.35	908	"17/12/2017 02:59"	2017
203	351	3	1	64	35.05	3.77	4.35	907	"17/12/2017 02:59"	2017
203	351	4	1	25	20.03	3.99	4.42	908	"17/12/2017 03:59"	2017
203	351	4	1	25	20.03	3.99	4.42	907	"17/12/2017 03:59"	2017
203	351	5	1	144	55.12	3.24	3.41	908	"17/12/2017 04:59"	2017
203	351	5	1	144	55.12	3.24	3.41	907	"17/12/2017 04:59"	2017
203	351	6	1	144	55.1	3.32	3.62	908	"17/12/2017 05:59"	2017
203	351	6	1	144	55.1	3.32	3.62	907	"17/12/2017 05:59"	2017
203	351	7	1	49	30	4.23	4.56	908	"17/12/2017 06:59"	2017
203	351	7	1	49	30	4.23	4.56	907	"17/12/2017 06:59"	2017
203	351	8	1	64	35.08	4.05	4.28	907	"17/12/2017 07:59"	2017
203	351	8	1	64	35.08	4.05	4.28	908	"17/12/2017 07:59"	2017
203	351	9	1	16	15.05	4.31	4.54	907	"17/12/2017 08:59"	2017
203	351	9	1	16	15.05	4.31	4.54	908	"17/12/2017 08:59"	2017
203	351	11	1	4	5.05	4.91	4.95	NA	NA	NA
203	351	12	1	144	55.1	4.04	4.48	908	"17/12/2017 11:59"	2017
203	351	12	1	144	55.1	4.04	4.48	907	"17/12/2017 11:59"	2017
203	351	13	1	144	55.25	3.52	3.69	907	"17/12/2017 12:59"	2017
203	351	13	1	144	55.25	3.52	3.69	908	"17/12/2017 12:59"	2017
203	351	14	1	144	55.22	3.5	3.7	908	"17/12/2017 13:59"	2017
203	351	14	1	144	55.22	3.5	3.7	907	"17/12/2017 13:59"	2017
203	351	15	1	121	50.05	4.18	4.58	908	"17/12/2017 14:59"	2017
203	351	15	1	121	50.05	4.18	4.58	907	"17/12/2017 14:59"	2017
203	351	20	1	9	9.88	3.55	4.09	908	"17/12/2017 19:59"	2017
203	351	20	1	9	9.88	3.55	4.09	907	"17/12/2017 19:59"	2017
203	351	21	1	144	55.1	0.16	1.87	908	"17/12/2017 20:59"	2017
203	351	21	1	144	55.1	0.16	1.87	907	"17/12/2017 20:59"	2017
203	351	22	1	64	55.1	4.2	4.54	907	"17/12/2017 21:59"	2017
203	351	22	1	64	55.1	4.2	4.54	908	"17/12/2017 21:59"	2017
203	351	23	1	144	55.12	3.03	3.51	907	"17/12/2017 22:59"	2017
203	351	23	1	144	55.12	3.03	3.51	908	"17/12/2017 22:59"	2017
203	351	24	1	144	55.17	2.51	2.73	907	"17/12/2017 23:59"	2017
203	351	24	1	144	55.17	2.51	2.73	908	"17/12/2017 23:59"	2017
203	352	1	1	144	55.05	1.8	2.19	908	"18/12/2017 00:59"	2017
203	352	1	1	144	55.05	1.8	2.19	907	"18/12/2017 00:59"	2017
203	352	2	1	144	55.12	0.56	1.17	907	"18/12/2017 01:59"	2017
203	352	2	1	144	55.12	0.56	1.17	908	"18/12/2017 01:59"	2017
203	352	3	1	144	55.15	0.07	0.42	907	"18/12/2017 02:59"	2017
203	352	3	1	144	55.15	0.07	0.42	908	"18/12/2017 02:59"	2017
203	352	4	1	144	55.18	0.56	2.69	908	"18/12/2017 03:59"	2017
203	352	4	1	144	55.18	0.56	2.69	907	"18/12/2017 03:59"	2017
203	352	5	1	144	55.13	2.21	2.69	907	"18/12/2017 04:59"	2017
203	352	5	1	144	55.13	2.21	2.69	908	"18/12/2017 04:59"	2017
203	352	6	1	144	55	2.17	2.35	908	"18/12/2017 05:59"	2017
203	352	6	1	144	55	2.17	2.35	907	"18/12/2017 05:59"	2017
203	352	7	1	144	55.17	2.84	3.5	908	"18/12/2017 06:59"	2017
203	352	7	1	144	55.17	2.84	3.5	907	"18/12/2017 06:59"	2017
203	352	8	1	64	35.17	4.24	4.59	907	"18/12/2017 07:59"	2017
203	352	8	1	64	35.17	4.24	4.59	908	"18/12/2017 07:59"	2017
203	352	13	1	64	35.02	3.86	4.03	907	"18/12/2017 12:59"	2017
203	352	13	1	64	35.02	3.86	4.03	908	"18/12/2017 12:59"	2017
203	352	14	1	144	55.07	1.71	2.85	908	"18/12/2017 13:59"	2017
203	352	14	1	144	55.07	1.71	2.85	907	"18/12/2017 13:59"	2017
203	352	15	1	144	55.12	0.26	0.83	907	"18/12/2017 14:59"	2017
203	352	15	1	144	55.12	0.26	0.83	908	"18/12/2017 14:59"	2017
203	352	16	1	144	55.17	0.94	1.37	908	"18/12/2017 15:59"	2017
203	352	16	1	144	55.17	0.94	1.37	907	"18/12/2017 15:59"	2017
203	352	17	1	144	55.1	1.38	2.78	908	"18/12/2017 16:59"	2017
203	352	17	1	144	55.1	1.38	2.78	907	"18/12/2017 16:59"	2017
203	352	18	1	16	15.03	4.35	4.62	907	"18/12/2017 17:59"	2017
203	352	18	1	16	15.03	4.35	4.62	908	"18/12/2017 17:59"	2017
203	352	19	1	36	25.12	4.1	4.46	907	"18/12/2017 18:59"	2017
203	352	19	1	36	25.12	4.1	4.46	908	"18/12/2017 18:59"	2017
203	352	20	1	144	55.1	2.96	3.41	908	"18/12/2017 19:59"	2017
203	352	20	1	144	55.1	2.96	3.41	907	"18/12/2017 19:59"	2017
203	352	21	1	144	55.15	2.84	2.89	908	"18/12/2017 20:59"	2017
203	352	21	1	144	55.15	2.84	2.89	907	"18/12/2017 20:59"	2017
203	352	22	1	144	55.23	3.01	3.4	907	"18/12/2017 21:59"	2017
203	352	22	1	144	55.23	3.01	3.4	908	"18/12/2017 21:59"	2017
203	352	23	1	100	45.17	3.98	4.49	907	"18/12/2017 22:59"	2017
203	352	23	1	100	45.17	3.98	4.49	908	"18/12/2017 22:59"	2017
203	353	6	1	121	50.12	4.04	4.32	908	"19/12/2017 05:59"	2017
203	353	6	1	121	50.12	4.04	4.32	907	"19/12/2017 05:59"	2017
203	353	7	2	146	69.98	2.04	3.44	908	"19/12/2017 06:59"	2017
203	353	7	2	146	69.98	2.04	3.44	907	"19/12/2017 06:59"	2017
203	353	8	2	225	95.33	0.92	2.38	908	"19/12/2017 07:59"	2017
203	353	8	2	225	95.33	0.92	2.38	907	"19/12/2017 07:59"	2017
203	353	9	1	144	55.13	0.72	0.8	907	"19/12/2017 08:59"	2017
203	353	9	1	144	55.13	0.72	0.8	908	"19/12/2017 08:59"	2017
203	353	10	1	144	55.28	0.83	0.9	908	"19/12/2017 09:59"	2017
203	353	10	1	144	55.28	0.83	0.9	907	"19/12/2017 09:59"	2017
203	353	11	1	144	55.27	0.53	0.66	907	"19/12/2017 10:59"	2017
203	353	11	1	144	55.27	0.53	0.66	908	"19/12/2017 10:59"	2017
203	353	12	1	144	55.22	0.45	0.48	908	"19/12/2017 11:59"	2017
203	353	12	1	144	55.22	0.45	0.48	907	"19/12/2017 11:59"	2017
203	353	13	1	144	55.1	0.35	0.4	907	"19/12/2017 12:59"	2017
203	353	13	1	144	55.1	0.35	0.4	908	"19/12/2017 12:59"	2017
203	353	14	1	144	55.12	0.57	1.15	907	"19/12/2017 13:59"	2017
203	353	14	1	144	55.12	0.57	1.15	908	"19/12/2017 13:59"	2017
203	353	15	1	144	55.05	2.04	3.05	907	"19/12/2017 14:59"	2017
203	353	15	1	144	55.05	2.04	3.05	908	"19/12/2017 14:59"	2017
203	353	16	1	144	55.17	0.81	2.02	907	"19/12/2017 15:59"	2017
203	353	16	1	144	55.17	0.81	2.02	908	"19/12/2017 15:59"	2017
203	353	17	1	144	55.1	1.54	3.09	907	"19/12/2017 16:59"	2017
203	353	17	1	144	55.1	1.54	3.09	908	"19/12/2017 16:59"	2017
203	353	18	2	145	55.02	1.16	3.36	907	"19/12/2017 17:59"	2017
203	353	18	2	145	55.02	1.16	3.36	908	"19/12/2017 17:59"	2017
203	353	19	2	288	110.12	1.16	2.66	907	"19/12/2017 18:59"	2017
203	353	19	2	288	110.12	1.16	2.66	908	"19/12/2017 18:59"	2017
203	353	20	2	265	105.15	2.39	3.58	907	"19/12/2017 19:59"	2017
203	353	20	2	265	105.15	2.39	3.58	908	"19/12/2017 19:59"	2017
203	353	21	1	144	55.27	3.77	4.11	907	"19/12/2017 20:59"	2017
203	353	21	1	144	55.27	3.77	4.11	908	"19/12/2017 20:59"	2017
203	353	22	1	144	55.07	4.43	4.59	907	"19/12/2017 21:59"	2017
203	353	22	1	144	55.07	4.43	4.59	908	"19/12/2017 21:59"	2017
203	353	23	1	144	55.22	4.7	4.83	NA	NA	NA
203	354	2	1	9	16.25	3.95	4.42	908	"20/12/2017 01:59"	2017
203	354	2	1	9	16.25	3.95	4.42	907	"20/12/2017 01:59"	2017
203	354	3	1	121	50.08	3.08	3.62	908	"20/12/2017 02:59"	2017
203	354	3	1	121	50.08	3.08	3.62	907	"20/12/2017 02:59"	2017
203	354	5	1	121	50.13	2.68	3.98	907	"20/12/2017 04:59"	2017
203	354	5	1	121	50.13	2.68	3.98	908	"20/12/2017 04:59"	2017
203	354	6	1	144	55.17	1.56	1.82	908	"20/12/2017 05:59"	2017
203	354	6	1	144	55.17	1.56	1.82	907	"20/12/2017 05:59"	2017
203	354	7	1	144	55.12	1.57	1.88	908	"20/12/2017 06:59"	2017
203	354	7	1	144	55.12	1.57	1.88	907	"20/12/2017 06:59"	2017
203	354	8	2	180	80.13	2.32	3	907	"20/12/2017 07:59"	2017
203	354	8	2	180	80.13	2.32	3	908	"20/12/2017 07:59"	2017
203	354	9	2	153	65.15	3.28	4	908	"20/12/2017 08:59"	2017
203	354	9	2	153	65.15	3.28	4	907	"20/12/2017 08:59"	2017
203	354	10	1	64	35.17	4.34	4.64	907	"20/12/2017 09:59"	2017
203	354	10	1	64	35.17	4.34	4.64	908	"20/12/2017 09:59"	2017
203	354	11	1	81	40.13	1.73	3.16	908	"20/12/2017 10:59"	2017
203	354	11	1	81	40.13	1.73	3.16	907	"20/12/2017 10:59"	2017
203	354	13	2	5	5	3.87	4.39	908	"20/12/2017 12:59"	2017
203	354	13	2	5	5	3.87	4.39	907	"20/12/2017 12:59"	2017
203	354	14	1	144	55.17	1.4	1.98	907	"20/12/2017 13:59"	2017
203	354	14	1	144	55.17	1.4	1.98	908	"20/12/2017 13:59"	2017
203	354	15	1	144	55.1	1.87	2.42	907	"20/12/2017 14:59"	2017
203	354	15	1	144	55.1	1.87	2.42	908	"20/12/2017 14:59"	2017
203	354	16	1	144	55.03	3.15	3.82	907	"20/12/2017 15:59"	2017
203	354	16	1	144	55.03	3.15	3.82	908	"20/12/2017 15:59"	2017
203	354	17	1	4	4.87	4.71	4.78	NA	NA	NA
203	354	18	1	4	5	4.47	4.7	NA	NA	NA
203	354	19	1	144	55.15	1.58	2.4	907	"20/12/2017 18:59"	2017
203	354	19	1	144	55.15	1.58	2.4	908	"20/12/2017 18:59"	2017
203	354	20	1	121	50.12	2.72	3.63	908	"20/12/2017 19:59"	2017
203	354	20	1	121	50.12	2.72	3.63	907	"20/12/2017 19:59"	2017
203	354	21	1	144	55.12	2.48	2.77	907	"20/12/2017 20:59"	2017
203	354	21	1	144	55.12	2.48	2.77	908	"20/12/2017 20:59"	2017
203	354	22	1	144	55.17	2.48	2.62	908	"20/12/2017 21:59"	2017
203	354	22	1	144	55.17	2.48	2.62	907	"20/12/2017 21:59"	2017
203	354	23	1	144	55.18	2.97	3.5	907	"20/12/2017 22:59"	2017
203	354	23	1	144	55.18	2.97	3.5	908	"20/12/2017 22:59"	2017
203	354	24	1	64	35.12	4.17	4.57	908	"20/12/2017 23:59"	2017
203	354	24	1	64	35.12	4.17	4.57	907	"20/12/2017 23:59"	2017
203	355	4	1	144	55.17	4.28	4.55	907	"21/12/2017 03:59"	2017
203	355	4	1	144	55.17	4.28	4.55	908	"21/12/2017 03:59"	2017
203	355	5	1	144	55.18	2.66	3.48	908	"21/12/2017 04:59"	2017
203	355	5	1	144	55.18	2.66	3.48	907	"21/12/2017 04:59"	2017
203	355	6	1	144	55.17	0.82	1.64	907	"21/12/2017 05:59"	2017
203	355	6	1	144	55.17	0.82	1.64	908	"21/12/2017 05:59"	2017
203	355	7	3	173	80.22	0.53	2.82	908	"21/12/2017 06:59"	2017
203	355	7	3	173	80.22	0.53	2.82	907	"21/12/2017 06:59"	2017
203	355	8	4	356	150.4	1.41	3.59	908	"21/12/2017 07:59"	2017
203	355	8	4	356	150.4	1.41	3.59	907	"21/12/2017 07:59"	2017
203	355	9	4	576	220.35	2.83	3.8	908	"21/12/2017 08:59"	2017
203	355	9	4	576	220.35	2.83	3.8	907	"21/12/2017 08:59"	2017
203	355	10	5	224	115.15	3.73	4.54	908	"21/12/2017 09:59"	2017
203	355	10	5	224	115.15	3.73	4.54	907	"21/12/2017 09:59"	2017
203	355	11	2	137	65.18	1.41	3.78	907	"21/12/2017 10:59"	2017
203	355	11	2	137	65.18	1.41	3.78	908	"21/12/2017 10:59"	2017
203	355	13	2	100	60	0.68	3.42	908	"21/12/2017 12:59"	2017
203	355	13	2	100	60	0.68	3.42	907	"21/12/2017 12:59"	2017
203	355	14	1	25	20.17	1.92	3.4	907	"21/12/2017 13:59"	2017
203	355	14	1	25	20.17	1.92	3.4	908	"21/12/2017 13:59"	2017
203	355	16	1	49	30.12	4.34	4.53	908	"21/12/2017 15:59"	2017
203	355	16	1	49	30.12	4.34	4.53	907	"21/12/2017 15:59"	2017
203	355	17	2	26	20.02	3.48	4.56	908	"21/12/2017 16:59"	2017
203	355	17	2	26	20.02	3.48	4.56	907	"21/12/2017 16:59"	2017
203	355	19	1	64	35	4.05	4.51	908	"21/12/2017 18:59"	2017
203	355	19	1	64	35	4.05	4.51	907	"21/12/2017 18:59"	2017
203	355	20	1	144	55.15	2.77	3.33	908	"21/12/2017 19:59"	2017
203	355	20	1	144	55.15	2.77	3.33	907	"21/12/2017 19:59"	2017
203	355	21	1	144	55.15	2.17	2.37	907	"21/12/2017 20:59"	2017
203	355	21	1	144	55.15	2.17	2.37	908	"21/12/2017 20:59"	2017
203	355	22	1	144	55.2	2.17	2.31	907	"21/12/2017 21:59"	2017
203	355	22	1	144	55.2	2.17	2.31	908	"21/12/2017 21:59"	2017
203	355	23	1	144	55	2.59	2.94	907	"21/12/2017 22:59"	2017
203	355	23	1	144	55	2.59	2.94	908	"21/12/2017 22:59"	2017
203	355	24	1	144	55.28	3.45	3.9	907	"21/12/2017 23:59"	2017
203	355	24	1	144	55.28	3.45	3.9	908	"21/12/2017 23:59"	2017
203	356	1	2	148	60.28	1.82	3.58	908	"22/12/2017 00:59"	2017
203	356	1	2	148	60.28	1.82	3.58	907	"22/12/2017 00:59"	2017
203	356	2	1	144	55	2.51	2.82	907	"22/12/2017 01:59"	2017
203	356	2	1	144	55	2.51	2.82	908	"22/12/2017 01:59"	2017
203	356	3	1	144	55	3.11	3.23	907	"22/12/2017 02:59"	2017
203	356	3	1	144	55	3.11	3.23	908	"22/12/2017 02:59"	2017
203	356	4	1	144	55.17	3.05	3.18	908	"22/12/2017 03:59"	2017
203	356	4	1	144	55.17	3.05	3.18	907	"22/12/2017 03:59"	2017
203	356	5	1	144	55.1	2.83	2.9	908	"22/12/2017 04:59"	2017
203	356	5	1	144	55.1	2.83	2.9	907	"22/12/2017 04:59"	2017
203	356	6	1	144	55	2.88	3.23	908	"22/12/2017 05:59"	2017
203	356	6	1	144	55	2.88	3.23	907	"22/12/2017 05:59"	2017
203	356	7	2	82	40.17	3.84	4.4	908	"22/12/2017 06:59"	2017
203	356	7	2	82	40.17	3.84	4.4	907	"22/12/2017 06:59"	2017
203	356	8	1	9	10	1.79	2.49	907	"22/12/2017 07:59"	2017
203	356	8	1	9	10	1.79	2.49	908	"22/12/2017 07:59"	2017
203	356	9	1	16	15.1	1.43	3.04	907	"22/12/2017 08:59"	2017
203	356	9	1	16	15.1	1.43	3.04	908	"22/12/2017 08:59"	2017
203	356	11	1	100	45.07	2.04	2.83	907	"22/12/2017 10:59"	2017
203	356	11	1	100	45.07	2.04	2.83	908	"22/12/2017 10:59"	2017
203	356	12	1	144	55.17	2.35	4.02	908	"22/12/2017 11:59"	2017
203	356	12	1	144	55.17	2.35	4.02	907	"22/12/2017 11:59"	2017
203	356	13	1	100	45.1	4.7	4.84	908	"22/12/2017 12:59"	2017
203	356	13	1	100	45.1	4.7	4.84	907	"22/12/2017 12:59"	2017
203	356	16	1	1	0	4.87	4.87	907	"22/12/2017 15:59"	2017
203	356	16	1	1	0	4.87	4.87	908	"22/12/2017 15:59"	2017
203	356	21	2	80	50.17	2.97	4	907	"22/12/2017 20:59"	2017
203	356	21	2	80	50.17	2.97	4	908	"22/12/2017 20:59"	2017
203	356	22	1	144	55.17	2.78	3.47	907	"22/12/2017 21:59"	2017
203	356	22	1	144	55.17	2.78	3.47	908	"22/12/2017 21:59"	2017
203	356	23	1	16	15.15	3.8	4.2	908	"22/12/2017 22:59"	2017
203	356	23	1	16	15.15	3.8	4.2	907	"22/12/2017 22:59"	2017
203	357	4	1	64	35	3.7	4.31	907	"23/12/2017 03:59"	2017
203	357	4	1	64	35	3.7	4.31	908	"23/12/2017 03:59"	2017
203	357	5	1	144	55.12	1.37	2.45	907	"23/12/2017 04:59"	2017
203	357	5	1	144	55.12	1.37	2.45	908	"23/12/2017 04:59"	2017
203	357	6	1	144	55.12	0.75	1.12	908	"23/12/2017 05:59"	2017
203	357	6	1	144	55.12	0.75	1.12	907	"23/12/2017 05:59"	2017
203	357	7	1	144	55.1	2.08	3.4	908	"23/12/2017 06:59"	2017
203	357	7	1	144	55.1	2.08	3.4	907	"23/12/2017 06:59"	2017
203	357	8	1	1	0	4.98	4.98	NA	NA	NA
203	357	10	1	16	15.05	3.67	4.19	907	"23/12/2017 09:59"	2017
203	357	10	1	16	15.05	3.67	4.19	908	"23/12/2017 09:59"	2017
203	357	11	1	144	55.05	1.01	1.94	907	"23/12/2017 10:59"	2017
203	357	11	1	144	55.05	1.01	1.94	908	"23/12/2017 10:59"	2017
203	357	12	1	100	44.98	1.41	3.02	908	"23/12/2017 11:59"	2017
203	357	12	1	100	44.98	1.41	3.02	907	"23/12/2017 11:59"	2017
203	357	18	1	49	30.07	4.2	4.52	907	"23/12/2017 17:59"	2017
203	357	18	1	49	30.07	4.2	4.52	908	"23/12/2017 17:59"	2017
203	357	19	1	144	55.17	3.42	3.72	908	"23/12/2017 18:59"	2017
203	357	19	1	144	55.17	3.42	3.72	907	"23/12/2017 18:59"	2017
203	357	20	1	144	55.15	3.37	3.52	907	"23/12/2017 19:59"	2017
203	357	20	1	144	55.15	3.37	3.52	908	"23/12/2017 19:59"	2017
203	357	21	1	144	55.05	3.91	4.41	908	"23/12/2017 20:59"	2017
203	357	21	1	144	55.05	3.91	4.41	907	"23/12/2017 20:59"	2017
203	358	4	2	97	55.07	1.66	2.96	907	"24/12/2017 03:59"	2017
203	358	4	2	97	55.07	1.66	2.96	908	"24/12/2017 03:59"	2017
203	358	5	2	148	60.13	0.77	2.4	907	"24/12/2017 04:59"	2017
203	358	5	2	148	60.13	0.77	2.4	908	"24/12/2017 04:59"	2017
203	358	6	2	148	60	2.13	3.2	907	"24/12/2017 05:59"	2017
203	358	6	2	148	60	2.13	3.2	908	"24/12/2017 05:59"	2017
203	358	7	1	144	55.1	3.3	3.73	908	"24/12/2017 06:59"	2017
203	358	7	1	144	55.1	3.3	3.73	907	"24/12/2017 06:59"	2017
203	358	8	1	121	50.18	4.24	4.6	908	"24/12/2017 07:59"	2017
203	358	8	1	121	50.18	4.24	4.6	907	"24/12/2017 07:59"	2017
203	358	13	1	81	40.12	1.79	2.7	907	"24/12/2017 12:59"	2017
203	358	13	1	81	40.12	1.79	2.7	908	"24/12/2017 12:59"	2017
203	358	14	1	49	30	2.62	4.09	908	"24/12/2017 13:59"	2017
203	358	14	1	49	30	2.62	4.09	907	"24/12/2017 13:59"	2017
203	358	18	1	100	45.15	3.87	4.41	908	"24/12/2017 17:59"	2017
203	358	18	1	100	45.15	3.87	4.41	907	"24/12/2017 17:59"	2017
203	358	19	1	144	55	2.17	2.96	907	"24/12/2017 18:59"	2017
203	358	19	1	144	55	2.17	2.96	908	"24/12/2017 18:59"	2017
203	358	20	1	144	55.17	0.58	1.2	908	"24/12/2017 19:59"	2017
203	358	20	1	144	55.17	0.58	1.2	907	"24/12/2017 19:59"	2017
203	358	21	1	144	55.15	0.58	1.25	907	"24/12/2017 20:59"	2017
203	358	21	1	144	55.15	0.58	1.25	908	"24/12/2017 20:59"	2017
203	358	22	1	144	55	2.24	3.02	907	"24/12/2017 21:59"	2017
203	358	22	1	144	55	2.24	3.02	908	"24/12/2017 21:59"	2017
203	358	23	1	121	50.2	3.87	4.45	908	"24/12/2017 22:59"	2017
203	358	23	1	121	50.2	3.87	4.45	907	"24/12/2017 22:59"	2017
203	359	3	1	49	29.98	4.58	4.76	NA	NA	NA
203	359	4	1	144	55.18	4.47	4.5	907	"25/12/2017 03:59"	2017
203	359	4	1	144	55.18	4.47	4.5	908	"25/12/2017 03:59"	2017
203	359	5	1	121	50.17	4.55	4.74	NA	NA	NA
203	359	7	1	4	5.05	4.29	4.58	NA	NA	NA
203	359	8	1	144	55.22	2	3.06	908	"25/12/2017 07:59"	2017
203	359	8	1	144	55.22	2	3.06	907	"25/12/2017 07:59"	2017
203	359	9	1	4	5	4.87	4.91	907	"25/12/2017 08:59"	2017
203	359	9	1	4	5	4.87	4.91	908	"25/12/2017 08:59"	2017
203	359	10	1	144	55.2	3.88	4.31	907	"25/12/2017 09:59"	2017
203	359	10	1	144	55.2	3.88	4.31	908	"25/12/2017 09:59"	2017
203	359	11	1	144	55.15	3.28	3.52	908	"25/12/2017 10:59"	2017
203	359	11	1	144	55.15	3.28	3.52	907	"25/12/2017 10:59"	2017
203	359	12	1	144	55.17	3.19	3.21	907	"25/12/2017 11:59"	2017
203	359	12	1	144	55.17	3.19	3.21	908	"25/12/2017 11:59"	2017
203	359	13	1	144	55	3.27	3.54	908	"25/12/2017 12:59"	2017
203	359	13	1	144	55	3.27	3.54	907	"25/12/2017 12:59"	2017
203	359	14	1	100	45.17	3.96	4.45	907	"25/12/2017 13:59"	2017
203	359	14	1	100	45.17	3.96	4.45	908	"25/12/2017 13:59"	2017
203	359	15	1	1	0	4.87	4.87	NA	NA	NA
203	359	16	1	36	25.17	3.93	4.21	908	"25/12/2017 15:59"	2017
203	359	16	1	36	25.17	3.93	4.21	907	"25/12/2017 15:59"	2017
203	359	21	1	100	45.15	4.16	4.56	908	"25/12/2017 20:59"	2017
203	359	21	1	100	45.15	4.16	4.56	907	"25/12/2017 20:59"	2017
203	359	22	1	144	55.18	3.24	3.63	908	"25/12/2017 21:59"	2017
203	359	22	1	144	55.18	3.24	3.63	907	"25/12/2017 21:59"	2017
203	359	23	1	144	55	2.74	2.93	907	"25/12/2017 22:59"	2017
203	359	23	1	144	55	2.74	2.93	908	"25/12/2017 22:59"	2017
203	359	24	1	144	55.17	2.71	2.79	907	"25/12/2017 23:59"	2017
203	359	24	1	144	55.17	2.71	2.79	908	"25/12/2017 23:59"	2017
203	360	1	1	144	55.15	3.01	3.43	908	"26/12/2017 00:59"	2017
203	360	1	1	144	55.15	3.01	3.43	907	"26/12/2017 00:59"	2017
203	360	2	1	100	45	4.02	4.49	907	"26/12/2017 01:59"	2017
203	360	2	1	100	45	4.02	4.49	908	"26/12/2017 01:59"	2017
203	360	3	1	1	0	4.48	4.48	NA	NA	NA
203	360	4	1	144	55.13	0.58	1.7	908	"26/12/2017 03:59"	2017
203	360	4	1	144	55.13	0.58	1.7	907	"26/12/2017 03:59"	2017
203	360	5	1	144	55.17	1.12	1.86	907	"26/12/2017 04:59"	2017
203	360	5	1	144	55.17	1.12	1.86	908	"26/12/2017 04:59"	2017
203	360	6	1	144	55.17	2.72	3.33	908	"26/12/2017 05:59"	2017
203	360	6	1	144	55.17	2.72	3.33	907	"26/12/2017 05:59"	2017
203	360	7	1	81	40	4.08	4.5	908	"26/12/2017 06:59"	2017
203	360	7	1	81	40	4.08	4.5	907	"26/12/2017 06:59"	2017
203	360	8	1	100	45.1	1.15	2.6	908	"26/12/2017 07:59"	2017
203	360	8	1	100	45.1	1.15	2.6	907	"26/12/2017 07:59"	2017
203	360	9	1	25	20.07	2	3.24	907	"26/12/2017 08:59"	2017
203	360	9	1	25	20.07	2	3.24	908	"26/12/2017 08:59"	2017
203	360	10	1	100	45.15	4.33	4.66	907	"26/12/2017 09:59"	2017
203	360	10	1	100	45.15	4.33	4.66	908	"26/12/2017 09:59"	2017
203	360	11	1	144	55.1	3.14	3.67	907	"26/12/2017 10:59"	2017
203	360	11	1	144	55.1	3.14	3.67	908	"26/12/2017 10:59"	2017
203	360	12	1	144	55.07	2.55	2.73	908	"26/12/2017 11:59"	2017
203	360	12	1	144	55.07	2.55	2.73	907	"26/12/2017 11:59"	2017
203	360	13	1	144	55.17	2.69	3.16	907	"26/12/2017 12:59"	2017
203	360	13	1	144	55.17	2.69	3.16	908	"26/12/2017 12:59"	2017
203	360	14	1	100	44.83	3.75	4.29	908	"26/12/2017 13:59"	2017
203	360	14	1	100	44.83	3.75	4.29	907	"26/12/2017 13:59"	2017
203	360	15	1	25	20.1	3.33	3.97	907	"26/12/2017 14:59"	2017
203	360	15	1	25	20.1	3.33	3.97	908	"26/12/2017 14:59"	2017
203	360	16	1	100	45.1	3.03	3.6	908	"26/12/2017 15:59"	2017
203	360	16	1	100	45.1	3.03	3.6	907	"26/12/2017 15:59"	2017
203	360	17	1	100	45.05	3.86	4.39	907	"26/12/2017 16:59"	2017
203	360	17	1	100	45.05	3.86	4.39	908	"26/12/2017 16:59"	2017
203	360	18	1	144	55.12	2.84	3.24	907	"26/12/2017 17:59"	2017
203	360	18	1	144	55.12	2.84	3.24	908	"26/12/2017 17:59"	2017
203	360	19	1	144	55.02	2.73	2.75	908	"26/12/2017 18:59"	2017
203	360	19	1	144	55.02	2.73	2.75	907	"26/12/2017 18:59"	2017
203	360	20	1	144	55.17	2.78	2.84	908	"26/12/2017 19:59"	2017
203	360	20	1	144	55.17	2.78	2.84	907	"26/12/2017 19:59"	2017
203	360	21	1	144	55.15	2.96	3.15	907	"26/12/2017 20:59"	2017
203	360	21	1	144	55.15	2.96	3.15	908	"26/12/2017 20:59"	2017
203	360	22	1	144	55.22	3.39	3.55	907	"26/12/2017 21:59"	2017
203	360	22	1	144	55.22	3.39	3.55	908	"26/12/2017 21:59"	2017
203	360	23	1	144	55.17	3.7	3.82	907	"26/12/2017 22:59"	2017
203	360	23	1	144	55.17	3.7	3.82	908	"26/12/2017 22:59"	2017
203	360	24	1	144	55.12	4	4.16	908	"26/12/2017 23:59"	2017
203	360	24	1	144	55.12	4	4.16	907	"26/12/2017 23:59"	2017
203	361	1	1	81	40.2	4.45	4.69	908	"27/12/2017 00:59"	2017
203	361	1	1	81	40.2	4.45	4.69	907	"27/12/2017 00:59"	2017
203	361	3	1	4	5	4.74	4.82	908	"27/12/2017 02:59"	2017
203	361	3	1	4	5	4.74	4.82	907	"27/12/2017 02:59"	2017
203	361	4	1	121	50.17	4.47	4.67	908	"27/12/2017 03:59"	2017
203	361	4	1	121	50.17	4.47	4.67	907	"27/12/2017 03:59"	2017
203	361	5	1	144	55.12	4.48	4.59	908	"27/12/2017 04:59"	2017
203	361	5	1	144	55.12	4.48	4.59	907	"27/12/2017 04:59"	2017
203	361	6	1	49	30.07	4.56	4.73	908	"27/12/2017 05:59"	2017
203	361	6	1	49	30.07	4.56	4.73	907	"27/12/2017 05:59"	2017
203	361	8	1	16	15.05	4.24	4.56	907	"27/12/2017 07:59"	2017
203	361	8	1	16	15.05	4.24	4.56	908	"27/12/2017 07:59"	2017
203	361	9	1	81	40.12	3.75	4.06	908	"27/12/2017 08:59"	2017
203	361	9	1	81	40.12	3.75	4.06	907	"27/12/2017 08:59"	2017
203	362	9	1	4	5.05	4.51	4.65	907	"28/12/2017 08:59"	2017
203	362	9	1	4	5.05	4.51	4.65	908	"28/12/2017 08:59"	2017
203	362	10	1	100	45.1	3.81	4.12	907	"28/12/2017 09:59"	2017
203	362	10	1	100	45.1	3.81	4.12	908	"28/12/2017 09:59"	2017
203	362	16	1	100	44.98	4.64	4.76	908	"28/12/2017 15:59"	2017
203	362	16	1	100	44.98	4.64	4.76	907	"28/12/2017 15:59"	2017
203	362	17	1	64	35.05	4.64	4.76	907	"28/12/2017 16:59"	2017
203	362	17	1	64	35.05	4.64	4.76	908	"28/12/2017 16:59"	2017
203	362	23	1	64	35.12	1.43	3.01	908	"28/12/2017 22:59"	2017
203	362	23	1	64	35.12	1.43	3.01	907	"28/12/2017 22:59"	2017
203	362	24	1	121	50	1.38	2.97	908	"28/12/2017 23:59"	2017
203	362	24	1	121	50	1.38	2.97	907	"28/12/2017 23:59"	2017
203	363	1	1	9	10.02	3.39	3.81	908	"29/12/2017 00:59"	2017
203	363	1	1	9	10.02	3.39	3.81	907	"29/12/2017 00:59"	2017
203	363	4	1	1	0	4.95	4.95	908	"29/12/2017 03:59"	2017
203	363	4	1	1	0	4.95	4.95	907	"29/12/2017 03:59"	2017
203	363	5	1	144	55.15	4.02	4.42	907	"29/12/2017 04:59"	2017
203	363	5	1	144	55.15	4.02	4.42	908	"29/12/2017 04:59"	2017
203	363	6	2	169	75.2	3.08	4.3	908	"29/12/2017 05:59"	2017
203	363	6	2	169	75.2	3.08	4.3	907	"29/12/2017 05:59"	2017
203	363	7	1	144	55.12	1.62	2.24	907	"29/12/2017 06:59"	2017
203	363	7	1	144	55.12	1.62	2.24	908	"29/12/2017 06:59"	2017
203	363	8	1	144	55.22	1.47	1.58	907	"29/12/2017 07:59"	2017
203	363	8	1	144	55.22	1.47	1.58	908	"29/12/2017 07:59"	2017
203	363	9	1	121	50.12	2.47	4.24	907	"29/12/2017 08:59"	2017
203	363	9	1	121	50.12	2.47	4.24	908	"29/12/2017 08:59"	2017
203	363	10	1	16	14.98	1.79	3.14	908	"29/12/2017 09:59"	2017
203	363	10	1	16	14.98	1.79	3.14	907	"29/12/2017 09:59"	2017
203	363	11	1	1	0	2.96	2.96	907	"29/12/2017 10:59"	2017
203	363	11	1	1	0	2.96	2.96	908	"29/12/2017 10:59"	2017
203	363	12	2	20	20.03	1.22	3.19	907	"29/12/2017 11:59"	2017
203	363	12	2	20	20.03	1.22	3.19	908	"29/12/2017 11:59"	2017
203	363	13	1	144	55.12	2.49	2.89	907	"29/12/2017 12:59"	2017
203	363	13	1	144	55.12	2.49	2.89	908	"29/12/2017 12:59"	2017
203	363	14	1	144	55.07	2.07	2.21	907	"29/12/2017 13:59"	2017
203	363	14	1	144	55.07	2.07	2.21	908	"29/12/2017 13:59"	2017
203	363	15	1	144	55.12	2.06	2.21	907	"29/12/2017 14:59"	2017
203	363	15	1	144	55.12	2.06	2.21	908	"29/12/2017 14:59"	2017
203	363	16	1	144	55.17	2.54	3.02	907	"29/12/2017 15:59"	2017
203	363	16	1	144	55.17	2.54	3.02	908	"29/12/2017 15:59"	2017
203	363	17	1	100	45.17	3.72	4.29	908	"29/12/2017 16:59"	2017
203	363	17	1	100	45.17	3.72	4.29	907	"29/12/2017 16:59"	2017
203	363	19	1	4	4.95	4.88	4.88	NA	NA	NA
203	363	21	1	49	30.17	4.06	4.29	908	"29/12/2017 20:59"	2017
203	363	21	1	49	30.17	4.06	4.29	907	"29/12/2017 20:59"	2017
203	363	22	1	16	15.03	4.26	4.58	908	"29/12/2017 21:59"	2017
203	363	22	1	16	15.03	4.26	4.58	907	"29/12/2017 21:59"	2017
203	363	24	1	81	40.12	3.53	4.21	908	"29/12/2017 23:59"	2017
203	363	24	1	81	40.12	3.53	4.21	907	"29/12/2017 23:59"	2017
203	364	1	1	144	55.12	1.77	2.51	908	"30/12/2017 00:59"	2017
203	364	1	1	144	55.12	1.77	2.51	907	"30/12/2017 00:59"	2017
203	364	2	1	144	55.1	1.61	1.8	908	"30/12/2017 01:59"	2017
203	364	2	1	144	55.1	1.61	1.8	907	"30/12/2017 01:59"	2017
203	364	3	1	144	55.12	2.37	3.1	908	"30/12/2017 02:59"	2017
203	364	3	1	144	55.12	2.37	3.1	907	"30/12/2017 02:59"	2017
203	364	4	1	144	55.08	3.93	4.43	907	"30/12/2017 03:59"	2017
203	364	4	1	144	55.08	3.93	4.43	908	"30/12/2017 03:59"	2017
203	364	5	1	16	15.02	4.86	4.93	907	"30/12/2017 04:59"	2017
203	364	5	1	16	15.02	4.86	4.93	908	"30/12/2017 04:59"	2017
203	364	7	2	26	20.02	2.64	4.25	907	"30/12/2017 06:59"	2017
203	364	7	2	26	20.02	2.64	4.25	908	"30/12/2017 06:59"	2017
203	364	8	2	146	70.07	1.72	3.94	908	"30/12/2017 07:59"	2017
203	364	8	2	146	70.07	1.72	3.94	907	"30/12/2017 07:59"	2017
203	364	9	1	121	50.12	0.69	2.35	907	"30/12/2017 08:59"	2017
203	364	9	1	121	50.12	0.69	2.35	908	"30/12/2017 08:59"	2017
203	364	10	1	1	0	3.97	3.97	907	"30/12/2017 09:59"	2017
203	364	10	1	1	0	3.97	3.97	908	"30/12/2017 09:59"	2017
203	364	11	1	9	10.03	1.98	2.65	907	"30/12/2017 10:59"	2017
203	364	11	1	9	10.03	1.98	2.65	908	"30/12/2017 10:59"	2017
203	364	12	1	121	50.17	4.25	4.57	907	"30/12/2017 11:59"	2017
203	364	12	1	121	50.17	4.25	4.57	908	"30/12/2017 11:59"	2017
203	364	13	2	153	65.18	3.53	4.07	907	"30/12/2017 12:59"	2017
203	364	13	2	153	65.18	3.53	4.07	908	"30/12/2017 12:59"	2017
203	364	14	2	288	110.28	2.64	3.67	907	"30/12/2017 13:59"	2017
203	364	14	2	288	110.28	2.64	3.67	908	"30/12/2017 13:59"	2017
203	364	15	2	157	75.1	2.09	3.34	907	"30/12/2017 14:59"	2017
203	364	15	2	157	75.1	2.09	3.34	908	"30/12/2017 14:59"	2017
203	364	16	1	144	55.12	0.62	2.1	907	"30/12/2017 15:59"	2017
203	364	16	1	144	55.12	0.62	2.1	908	"30/12/2017 15:59"	2017
203	364	17	1	144	55.17	2.72	3.01	907	"30/12/2017 16:59"	2017
203	364	17	1	144	55.17	2.72	3.01	908	"30/12/2017 16:59"	2017
203	364	18	1	144	55.23	2.65	2.69	907	"30/12/2017 17:59"	2017
203	364	18	1	144	55.23	2.65	2.69	908	"30/12/2017 17:59"	2017
203	364	19	1	144	55.12	2.75	2.86	908	"30/12/2017 18:59"	2017
203	364	19	1	144	55.12	2.75	2.86	907	"30/12/2017 18:59"	2017
203	364	20	1	144	55.17	3	3.17	907	"30/12/2017 19:59"	2017
203	364	20	1	144	55.17	3	3.17	908	"30/12/2017 19:59"	2017
203	364	21	1	144	55.17	3.38	3.53	908	"30/12/2017 20:59"	2017
203	364	21	1	144	55.17	3.38	3.53	907	"30/12/2017 20:59"	2017
203	364	22	1	144	55.12	3.64	3.75	908	"30/12/2017 21:59"	2017
203	364	22	1	144	55.12	3.64	3.75	907	"30/12/2017 21:59"	2017
203	364	23	1	144	55.1	3.54	3.65	908	"30/12/2017 22:59"	2017
203	364	23	1	144	55.1	3.54	3.65	907	"30/12/2017 22:59"	2017
203	364	24	1	144	55.18	3.26	3.37	907	"30/12/2017 23:59"	2017
203	364	24	1	144	55.18	3.26	3.37	908	"30/12/2017 23:59"	2017
203	365	1	1	144	55.1	3.27	3.48	907	"31/12/2017 00:59"	2017
203	365	1	1	144	55.1	3.27	3.48	908	"31/12/2017 00:59"	2017
203	365	2	1	64	35.05	3.97	4.43	908	"31/12/2017 01:59"	2017
203	365	2	1	64	35.05	3.97	4.43	907	"31/12/2017 01:59"	2017
203	365	4	1	4	4.98	4.5	4.62	907	"31/12/2017 03:59"	2017
203	365	4	1	4	4.98	4.5	4.62	908	"31/12/2017 03:59"	2017
203	365	5	1	144	55.1	4.01	4.21	907	"31/12/2017 04:59"	2017
203	365	5	1	144	55.1	4.01	4.21	908	"31/12/2017 04:59"	2017
203	365	6	1	144	55.12	4.43	4.57	908	"31/12/2017 05:59"	2017
203	365	6	1	144	55.12	4.43	4.57	907	"31/12/2017 05:59"	2017
203	365	7	2	153	65.13	3.18	4.24	908	"31/12/2017 06:59"	2017
203	365	7	2	153	65.13	3.18	4.24	907	"31/12/2017 06:59"	2017
203	365	8	2	288	110.28	0.04	3.05	908	"31/12/2017 07:59"	2017
203	365	8	2	288	110.28	0.04	3.05	907	"31/12/2017 07:59"	2017
203	365	9	2	193	110.22	2.74	3.71	908	"31/12/2017 08:59"	2017
203	365	9	2	193	110.22	2.74	3.71	907	"31/12/2017 08:59"	2017
203	365	10	2	153	65.2	2.61	3.59	908	"31/12/2017 09:59"	2017
203	365	10	2	153	65.2	2.61	3.59	907	"31/12/2017 09:59"	2017
203	365	11	1	144	55.08	2.95	3.48	908	"31/12/2017 10:59"	2017
203	365	11	1	144	55.08	2.95	3.48	907	"31/12/2017 10:59"	2017
203	365	12	1	49	30.2	4.19	4.55	908	"31/12/2017 11:59"	2017
203	365	12	1	49	30.2	4.19	4.55	907	"31/12/2017 11:59"	2017
203	365	13	1	49	30.12	3.35	4.03	908	"31/12/2017 12:59"	2017
203	365	13	1	49	30.12	3.35	4.03	907	"31/12/2017 12:59"	2017
203	365	14	1	144	55.15	3.22	3.92	907	"31/12/2017 13:59"	2017
203	365	14	1	144	55.15	3.22	3.92	908	"31/12/2017 13:59"	2017
203	365	15	1	144	55.17	4.33	4.45	908	"31/12/2017 14:59"	2017
203	365	15	1	144	55.17	4.33	4.45	907	"31/12/2017 14:59"	2017
203	365	16	1	144	55.17	4.2	4.26	908	"31/12/2017 15:59"	2017
203	365	16	1	144	55.17	4.2	4.26	907	"31/12/2017 15:59"	2017
203	365	17	1	144	55.13	4.13	4.16	908	"31/12/2017 16:59"	2017
203	365	17	1	144	55.13	4.13	4.16	907	"31/12/2017 16:59"	2017
203	365	18	1	144	55.18	4.23	4.38	907	"31/12/2017 17:59"	2017
203	365	18	1	144	55.18	4.23	4.38	908	"31/12/2017 17:59"	2017
203	365	19	1	9	9.98	4.77	4.86	NA	NA	NA
203	365	22	1	1	0	4.76	4.76	NA	NA	NA
203	365	23	1	64	35.13	4.2	4.42	907	"31/12/2017 22:59"	2017
203	365	23	1	64	35.13	4.2	4.42	908	"31/12/2017 22:59"	2017