
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Data	from	Pyro	Oxygen	Logger	V3.315	with	FireStingO2	(Firmware	3.10)	---	Pyro	Science	---	Device	Name:	
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Settings:	Description	Units	Basic Mode	Sensor Code	Meas. Mode	Temp. Comp.	Temp. (C)	Press. Comp.	Press. (hPa)	Salinity ()	LED Int. (%)	PD Ampl.	Meas. Time (ms)	Bkdg. Comp.	Fiber Length (m)	
Ch 1	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 2	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 3	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 4	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Temp.	Sensor	Measuring	Time (ms):	300	Offset ('C):	0.000	

Calibration:	Status 0% Cal.	Status upper Cal.	Temp. 0% Cal. (C)	Temp. upper Cal. (C)	Press. (hPa)	Humidity (%)	Oxygen (%O2)	dphi0 ()	dphi100 ()	f	m	F (Hz)	kt (%/K)	tt (%/K)	Bkgd. Int. (mV)	Bkgd. dphi ()	mt (1/K)	Toffset(K)	
Ch 1	Factory 0% Calibration	Ambient Air	20.000	19.000	948	30.155	20.950	53.000	22.394	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 2	Factory 0% Calibration	Ambient Air	20.000	19.000	948	29.957	20.950	53.000	22.505	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 3	Factory 0% Calibration	Ambient Air	20.000	19.000	948	30.598	20.950	53.000	22.466	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 4	Factory 0% Calibration	Ambient Air	20.000	19.000	948	30.427	20.950	53.000	22.536	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Data	Smoothing:	3	
Date:	3/2/2021	
			 	Oxygen	Oxygen	Oxygen	Oxygen	Compensation	Temperature	('C)		Pressure	Humidity	Temp. Probe	Int. Temp.	Analog In	Raw Data:	 dphi ()			Signal	Intensity	(mV)		Ambient	Light	(mV)		Advanced Raw Values (only logged while raw data window is open)	
Date	Time (HH:MM:SS)	Time (s)	Comment	Ch1	Ch2	Ch3	Ch4	Ch 1	Ch 2	Ch 3	Ch 4	(mbar)	(%)	('C)	('C)	 (mV)	Ch 1	Ch 2	Ch 3	Ch 4	Ch1	Ch2	Ch3	Ch4	Ch1	Ch2	Ch3	Ch4	 (MainBkgd->MainBkgd->MainPhi->RefAmpl->RefBkgnd->RefPhi)	
3/2/2021	10:55:52	0.00		6.3087	6.3381	6.3970	6.4876	26.091	26.091	26.091	26.091	977.50	25.898	26.091	26.312	---	21.728	21.784	21.638	21.549	242.544	236.163	281.469	262.107	10.414	12.525	10.043	10.380	
3/2/2021	10:55:57	5.00		6.3069	6.3380	6.3965	6.4921	26.085	26.085	26.085	26.085	977.46	25.890	26.085	26.320	---	21.732	21.786	21.640	21.542	242.532	236.133	281.455	262.094	10.404	12.522	10.042	10.391	
3/2/2021	10:56:02	10.00		6.3051	6.3433	6.3928	6.4946	26.080	26.080	26.080	26.080	977.45	25.883	26.080	26.323	---	21.737	21.778	21.648	21.539	242.522	236.115	281.436	262.089	10.355	12.541	10.057	10.392	
3/2/2021	10:56:07	15.00		6.3040	6.3461	6.3935	6.4961	26.079	26.079	26.079	26.079	977.43	25.875	26.079	26.331	---	21.739	21.773	21.647	21.537	242.499	236.100	281.427	262.097	10.363	12.522	10.048	10.402	
3/2/2021	10:56:12	20.00		6.3020	6.3448	6.3883	6.4926	26.092	26.092	26.092	26.092	977.45	25.862	26.092	26.334	---	21.740	21.771	21.653	21.540	242.476	236.101	281.411	262.087	10.362	12.536	10.044	10.409	
3/2/2021	10:56:17	25.00		6.2990	6.3405	6.3911	6.4924	26.101	26.101	26.101	26.101	977.44	25.850	26.101	26.341	---	21.743	21.777	21.646	21.538	242.466	236.104	281.409	262.060	10.368	12.562	10.040	10.416	
3/2/2021	10:56:22	30.00		6.2986	6.3369	6.3905	6.4890	26.103	26.103	26.103	26.103	977.44	25.822	26.103	26.345	---	21.743	21.783	21.646	21.543	242.450	236.093	281.383	262.035	10.351	12.576	10.043	10.411	
3/2/2021	10:56:27	35.00		6.2981	6.3354	6.3956	6.4921	26.101	26.101	26.101	26.101	977.44	25.806	26.101	26.352	---	21.745	21.787	21.638	21.538	242.444	236.084	281.390	262.026	10.349	12.593	10.046	10.416	
3/2/2021	10:56:32	40.00		6.3006	6.3359	6.3944	6.4917	26.100	26.100	26.100	26.100	977.42	25.778	26.100	26.355	---	21.740	21.786	21.640	21.539	242.416	236.063	281.373	262.009	10.344	12.584	10.043	10.410	
3/2/2021	10:56:37	45.00		6.2983	6.3377	6.3943	6.4937	26.097	26.097	26.097	26.097	977.42	25.766	26.097	26.363	---	21.746	21.784	21.641	21.536	242.421	236.050	281.358	261.987	10.345	12.567	10.053	10.418	
3/2/2021	10:56:42	50.00		6.3009	6.3360	6.3938	6.4922	26.092	26.092	26.092	26.092	977.42	25.753	26.092	26.366	---	21.742	21.788	21.643	21.540	242.402	236.025	281.327	261.965	10.345	12.573	10.052	10.420	
3/2/2021	10:56:47	55.00		6.3022	6.3377	6.3957	6.4927	26.086	26.086	26.086	26.086	977.44	25.740	26.086	26.370	---	21.742	21.787	21.642	21.541	242.398	236.019	281.317	261.958	10.350	12.547	10.044	10.419	
3/2/2021	10:56:52	60.00		6.3044	6.3358	6.3930	6.4933	26.088	26.088	26.088	26.088	977.43	25.728	26.088	26.373	---	21.737	21.789	21.646	21.539	242.369	236.024	281.310	261.930	10.346	12.554	10.033	10.414	
3/2/2021	10:56:57	65.00		6.3046	6.3377	6.3895	6.4911	26.093	26.093	26.093	26.093	977.42	25.715	26.093	26.377	---	21.735	21.785	21.651	21.542	242.381	236.002	281.296	261.931	10.342	12.531	10.022	10.399	
3/2/2021	10:57:02	70.00		6.3050	6.3344	6.3874	6.4897	26.099	26.099	26.099	26.099	977.44	25.715	26.099	26.384	---	21.732	21.789	21.653	21.543	242.368	235.990	281.278	261.912	10.340	12.549	10.025	10.401	
3/2/2021	10:57:07	75.00		6.3032	6.3342	6.3905	6.4892	26.102	26.102	26.102	26.102	977.45	25.702	26.102	26.387	---	21.735	21.788	21.646	21.543	242.370	235.952	281.250	261.894	10.347	12.556	10.024	10.392	
3/2/2021	10:57:12	80.00		6.3019	6.3350	6.3931	6.4909	26.104	26.104	26.104	26.104	977.45	25.690	26.104	26.395	---	21.737	21.786	21.641	21.539	242.363	235.949	281.244	261.874	10.357	12.565	10.046	10.394	
3/2/2021	10:57:17	85.00		6.3012	6.3374	6.3926	6.4896	26.107	26.107	26.107	26.107	977.40	25.677	26.107	26.398	---	21.738	21.781	21.641	21.541	242.352	235.949	281.222	261.863	10.360	12.576	10.059	10.395	
3/2/2021	10:57:22	90.00		6.3022	6.3374	6.3881	6.4893	26.111	26.111	26.111	26.111	977.38	25.677	26.111	26.406	---	21.735	21.780	21.648	21.540	242.350	235.971	281.222	261.885	10.359	12.573	10.058	10.397	
3/2/2021	10:57:27	95.00		6.2985	6.3344	6.3874	6.4871	26.117	26.117	26.117	26.117	977.37	25.677	26.117	26.409	---	21.740	21.784	21.648	21.542	242.339	235.981	281.199	261.886	10.359	12.574	10.050	10.401	
3/2/2021	10:57:32	100.00		6.2965	6.3315	6.3863	6.4871	26.121	26.121	26.121	26.121	977.37	25.677	26.121	26.416	---	21.742	21.788	21.648	21.541	242.335	235.964	281.181	261.884	10.359	12.555	10.038	10.409	
3/2/2021	10:57:37	105.00		6.2935	6.3306	6.3894	6.4838	26.122	26.122	26.122	26.122	977.40	25.677	26.122	26.416	---	21.747	21.789	21.643	21.547	242.313	235.948	281.157	261.876	10.363	12.546	10.038	10.412	
3/2/2021	10:57:42	110.00		6.2953	6.3332	6.3875	6.4845	26.122	26.122	26.122	26.122	977.42	25.677	26.122	26.420	---	21.744	21.785	21.646	21.545	242.317	235.932	281.158	261.858	10.355	12.546	10.046	10.419	
3/2/2021	10:57:47	115.00		6.2970	6.3353	6.3881	6.4866	26.114	26.114	26.114	26.114	977.46	25.677	26.114	26.423	---	21.743	21.783	21.647	21.544	242.313	235.925	281.161	261.831	10.352	12.533	10.039	10.418	
3/2/2021	10:57:52	120.00		6.3001	6.3362	6.3892	6.4898	26.105	26.105	26.105	26.105	977.43	25.677	26.105	26.430	---	21.740	21.784	21.648	21.541	242.315	235.912	281.139	261.799	10.345	12.538	10.051	10.417	
3/2/2021	10:57:57	125.00		6.3028	6.3366	6.3917	6.4924	26.098	26.098	26.098	26.098	977.40	25.677	26.098	26.438	---	21.737	21.785	21.645	21.538	242.291	235.891	281.116	261.791	10.345	12.540	10.050	10.408	
3/2/2021	10:58:02	130.00		6.3001	6.3374	6.3907	6.4927	26.102	26.102	26.102	26.102	977.38	25.677	26.102	26.441	---	21.741	21.783	21.646	21.537	242.286	235.881	281.079	261.789	10.347	12.542	10.056	10.400	
3/2/2021	10:58:07	135.00		6.3001	6.3352	6.3879	6.4916	26.111	26.111	26.111	26.111	977.39	25.677	26.111	26.449	---	21.738	21.784	21.648	21.536	242.271	235.856	281.073	261.794	10.355	12.540	10.047	10.404	
3/2/2021	10:58:12	140.00		6.2986	6.3350	6.3864	6.4887	26.116	26.116	26.116	26.116	977.39	25.677	26.116	26.452	---	21.740	21.783	21.650	21.540	242.278	235.860	281.059	261.781	10.362	12.532	10.040	10.406	
3/2/2021	10:58:17	145.00		6.3000	6.3323	6.3866	6.4861	26.118	26.118	26.118	26.118	977.38	25.664	26.118	26.459	---	21.737	21.787	21.649	21.544	242.265	235.837	281.055	261.766	10.360	12.533	10.054	10.430	
3/2/2021	10:58:22	150.00		6.2993	6.3327	6.3866	6.4834	26.113	26.113	26.113	26.113	977.36	25.652	26.113	26.463	---	21.739	21.788	21.650	21.550	242.260	235.820	281.062	261.734	10.348	12.526	10.050	10.430	
3/2/2021	10:58:27	155.00		6.2993	6.3305	6.3874	6.4842	26.104	26.104	26.104	26.104	977.37	25.639	26.104	26.470	---	21.742	21.794	21.651	21.551	242.241	235.801	281.051	261.726	10.345	12.516	10.039	10.432	
3/2/2021	10:58:32	160.00		6.3009	6.3314	6.3891	6.4882	26.095	26.095	26.095	26.095	977.35	25.652	26.095	26.473	---	21.741	21.795	21.651	21.547	242.229	235.799	281.028	261.713	10.353	12.514	10.035	10.414	
3/2/2021	10:58:37	165.00		6.3014	6.3306	6.3901	6.4927	26.090	26.090	26.090	26.090	977.34	25.664	26.090	26.481	---	21.742	21.798	21.650	21.540	242.215	235.792	281.001	261.713	10.364	12.544	10.036	10.429	
3/2/2021	10:58:42	170.00		6.3009	6.3314	6.3898	6.4932	26.095	26.095	26.095	26.095	977.36	25.669	26.095	26.484	---	21.741	21.795	21.649	21.538	242.191	235.779	281.003	261.687	10.367	12.568	10.021	10.437	
3/2/2021	10:58:47	175.00		6.2978	6.3295	6.3874	6.4905	26.102	26.102	26.102	26.102	977.38	25.662	26.102	26.488	---	21.745	21.797	21.652	21.540	242.200	235.755	281.026	261.680	10.358	12.577	10.021	10.434	
3/2/2021	10:58:52	180.00		6.2978	6.3294	6.3873	6.4876	26.108	26.108	26.108	26.108	977.43	25.667	26.108	26.491	---	21.743	21.795	21.650	21.544	242.186	235.755	281.015	261.665	10.357	12.567	10.012	10.415	
3/2/2021	10:58:57	185.00		6.2977	6.3283	6.3876	6.4862	26.109	26.109	26.109	26.109	977.40	25.679	26.109	26.495	---	21.743	21.797	21.649	21.546	242.187	235.731	280.982	261.654	10.354	12.556	10.030	10.408	
3/2/2021	10:59:02	190.00		6.2977	6.3287	6.3887	6.4841	26.109	26.109	26.109	26.109	977.40	25.692	26.109	26.502	---	21.743	21.796	21.647	21.550	242.162	235.726	280.962	261.652	10.352	12.565	10.009	10.406	
3/2/2021	10:59:07	195.00		6.2987	6.3325	6.3876	6.4859	26.105	26.105	26.105	26.105	977.41	25.692	26.105	26.505	---	21.742	21.790	21.650	21.548	242.143	235.705	280.947	261.636	10.348	12.540	10.029	10.409	
3/2/2021	10:59:12	200.00		6.2965	6.3325	6.3861	6.4875	26.105	26.105	26.105	26.105	977.43	25.692	26.105	26.509	---	21.746	21.790	21.653	21.545	242.130	235.688	280.934	261.639	10.343	12.523	10.043	10.397	
3/2/2021	10:59:17	205.00		6.2968	6.3320	6.3860	6.4864	26.109	26.109	26.109	26.109	977.41	25.692	26.109	26.513	---	21.745	21.790	21.652	21.546	242.109	235.673	280.930	261.636	10.345	12.522	10.049	10.404	
3/2/2021	10:59:22	210.00		6.2950	6.3278	6.3857	6.4840	26.120	26.120	26.120	26.120	977.39	25.692	26.120	26.516	---	21.745	21.795	21.650	21.547	242.108	235.659	280.922	261.642	10.351	12.533	10.043	10.407	
3/2/2021	10:59:27	215.00		6.2930	6.3250	6.3854	6.4791	26.129	26.129	26.129	26.129	977.41	25.692	26.129	26.524	---	21.746	21.797	21.648	21.554	242.115	235.655	280.918	261.628	10.351	12.543	10.040	10.422	
3/2/2021	10:59:32	220.00		6.2926	6.3248	6.3814	6.4794	26.137	26.137	26.137	26.137	977.44	25.679	26.137	26.531	---	21.745	21.795	21.653	21.551	242.121	235.645	280.894	261.622	10.354	12.537	10.042	10.413	
3/2/2021	10:59:37	225.00		6.2897	6.3242	6.3798	6.4805	26.148	26.148	26.148	26.148	977.45	25.667	26.148	26.538	---	21.747	21.793	21.652	21.546	242.129	235.633	280.882	261.613	10.347	12.533	10.033	10.425	
3/2/2021	10:59:42	230.00		6.2898	6.3245	6.3775	6.4815	26.162	26.162	26.162	26.162	977.43	25.654	26.162	26.545	---	21.743	21.789	21.653	21.540	242.108	235.622	280.874	261.609	10.348	12.533	10.028	10.414	
3/2/2021	10:59:47	235.00		6.2893	6.3219	6.3794	6.4788	26.170	26.170	26.170	26.170	977.42	25.639	26.170	26.548	---	21.741	21.791	21.647	21.542	242.083	235.605	280.849	261.588	10.346	12.530	10.037	10.413	
3/2/2021	10:59:52	240.00		6.2883	6.3207	6.3776	6.4761	26.169	26.169	26.169	26.169	977.40	25.623	26.169	26.552	---	21.744	21.794	21.651	21.548	242.060	235.580	280.834	261.565	10.350	12.529	10.039	10.409	
3/2/2021	10:59:57	245.00		6.2895	6.3215	6.3802	6.4768	26.156	26.156	26.156	26.156	977.38	25.608	26.156	26.552	---	21.745	21.796	21.650	21.550	242.037	235.560	280.819	261.527	10.348	12.542	10.043	10.409	
3/2/2021	11:00:02	250.00		6.2898	6.3237	6.3786	6.4790	26.154	26.154	26.154	26.154	977.41	25.608	26.154	26.556	---	21.745	21.793	21.653	21.547	242.021	235.543	280.793	261.503	10.346	12.556	10.042	10.431	
3/2/2021	11:00:07	255.00		6.2871	6.3245	6.3787	6.4761	26.164	26.164	26.164	26.164	977.41	25.595	26.164	26.559	---	21.747	21.788	21.650	21.549	241.988	235.546	280.774	261.497	10.344	12.571	10.061	10.419	
3/2/2021	11:00:12	260.00		6.2880	6.3217	6.3762	6.4724	26.181	26.181	26.181	26.181	977.40	25.583	26.181	26.567	---	21.741	21.789	21.650	21.551	241.969	235.548	280.743	261.507	10.353	12.568	10.059	10.435	
3/2/2021	11:00:17	265.00		6.2835	6.3191	6.3767	6.4689	26.194	26.194	26.194	26.194	977.39	25.557	26.194	26.570	---	21.745	21.790	21.645	21.554	241.960	235.530	280.730	261.501	10.356	12.549	10.066	10.425	
3/2/2021	11:00:22	270.00		6.2826	6.3170	6.3758	6.4707	26.200	26.200	26.200	26.200	977.38	25.545	26.200	26.577	---	21.745	21.792	21.645	21.549	241.969	235.489	280.721	261.482	10.356	12.526	10.056	10.427	
3/2/2021	11:00:27	275.00		6.2804	6.3159	6.3722	6.4713	26.206	26.206	26.206	26.206	977.41	25.532	26.206	26.581	---	21.748	21.792	21.650	21.546	241.958	235.458	280.710	261.470	10.354	12.523	10.070	10.411	
3/2/2021	11:00:32	280.00		6.2778	6.3139	6.3691	6.4715	26.209	26.209	26.209	26.209	977.44	25.532	26.209	26.588	---	21.751	21.795	21.655	21.545	241.959	235.461	280.706	261.447	10.359	12.540	10.061	10.410	
3/2/2021	11:00:37	285.00		6.2793	6.3131	6.3696	6.4686	26.212	26.212	26.212	26.212	977.47	25.532	26.212	26.591	---	21.748	21.796	21.653	21.549	241.937	235.471	280.687	261.443	10.366	12.541	10.058	10.408	
3/2/2021	11:00:42	290.00		6.2776	6.3156	6.3713	6.4694	26.209	26.209	26.209	26.209	977.47	25.519	26.209	26.595	---	21.752	21.792	21.651	21.549	241.920	235.450	280.677	261.423	10.368	12.540	10.046	10.414	
3/2/2021	11:00:47	295.00		6.2813	6.3193	6.3765	6.4734	26.197	26.197	26.197	26.197	977.43	25.507	26.197	26.595	---	21.748	21.789	21.645	21.545	241.908	235.420	280.657	261.400	10.360	12.536	10.054	10.413	
3/2/2021	11:00:52	300.00		6.2845	6.3242	6.3779	6.4776	26.177	26.177	26.177	26.177	977.42	25.494	26.177	26.599	---	21.748	21.785	21.648	21.543	241.889	235.415	280.659	261.384	10.350	12.535	10.044	10.417	
3/2/2021	11:00:57	305.00		6.2878	6.3246	6.3786	6.4815	26.163	26.163	26.163	26.163	977.38	25.494	26.163	26.602	---	21.746	21.788	21.650	21.540	241.893	235.420	280.657	261.380	10.345	12.525	10.036	10.425	
3/2/2021	11:01:02	310.00		6.2876	6.3221	6.3749	6.4788	26.164	26.164	26.164	26.164	977.41	25.494	26.164	26.609	---	21.746	21.793	21.657	21.545	241.881	235.410	280.657	261.385	10.348	12.524	10.038	10.422	
3/2/2021	11:01:07	315.00		6.2825	6.3192	6.3750	6.4767	26.172	26.172	26.172	26.172	977.40	25.494	26.172	26.616	---	21.753	21.796	21.654	21.546	241.887	235.367	280.620	261.378	10.349	12.549	10.037	10.412	
3/2/2021	11:01:12	320.00		6.2816	6.3188	6.3746	6.4729	26.181	26.181	26.181	26.181	977.41	25.479	26.181	26.623	---	21.752	21.794	21.652	21.550	241.874	235.346	280.607	261.348	10.347	12.559	10.045	10.399	
3/2/2021	11:01:17	325.00		6.2785	6.3184	6.3748	6.4724	26.191	26.191	26.191	26.191	977.41	25.463	26.191	26.627	---	21.755	21.792	21.649	21.548	241.872	235.339	280.584	261.328	10.350	12.540	10.037	10.398	
3/2/2021	11:01:22	330.00		6.2787	6.3175	6.3703	6.4695	26.200	26.200	26.200	26.200	977.38	25.448	26.200	26.631	---	21.752	21.791	21.655	21.551	241.866	235.335	280.579	261.320	10.348	12.517	10.048	10.400	
3/2/2021	11:01:27	335.00		6.2772	6.3162	6.3681	6.4678	26.206	26.206	26.206	26.206	977.36	25.448	26.206	26.634	---	21.753	21.792	21.657	21.552	241.856	235.339	280.567	261.303	10.352	12.508	10.053	10.404	
3/2/2021	11:01:32	340.00		6.2824	6.3196	6.3701	6.4716	26.191	26.191	26.191	26.191	977.34	25.448	26.191	26.638	---	21.748	21.790	21.658	21.550	241.829	235.318	280.566	261.296	10.359	12.528	10.045	10.403	
3/2/2021	11:01:37	345.00		6.2883	6.3212	6.3787	6.4773	26.166	26.166	26.166	26.166	977.34	25.435	26.166	26.642	---	21.744	21.794	21.649	21.547	241.806	235.316	280.555	261.282	10.357	12.550	10.051	10.417	
3/2/2021	11:01:42	350.00		6.2931	6.3253	6.3840	6.4820	26.136	26.136	26.136	26.136	977.37	25.423	26.136	26.645	---	21.744	21.794	21.648	21.546	241.796	235.294	280.544	261.299	10.355	12.550	10.050	10.422	
3/2/2021	11:01:47	355.00		6.2962	6.3267	6.3862	6.4801	26.123	26.123	26.123	26.123	977.36	25.410	26.123	26.652	---	21.742	21.795	21.648	21.553	241.792	235.290	280.517	261.317	10.350	12.534	10.061	10.423	
3/2/2021	11:01:52	360.00		6.2974	6.3283	6.3821	6.4798	26.119	26.119	26.119	26.119	977.35	25.418	26.119	26.656	---	21.741	21.794	21.656	21.555	241.782	235.272	280.508	261.311	10.359	12.522	10.061	10.419	
3/2/2021	11:01:57	365.00		6.2959	6.3309	6.3835	6.4819	26.115	26.115	26.115	26.115	977.34	25.425	26.115	26.666	---	21.744	21.790	21.655	21.552	241.774	235.258	280.498	261.304	10.354	12.531	10.050	10.412	
3/2/2021	11:02:02	370.00		6.2950	6.3329	6.3839	6.4839	26.111	26.111	26.111	26.111	977.34	25.418	26.111	26.674	---	21.747	21.788	21.655	21.550	241.721	235.260	280.494	261.267	10.353	12.534	10.039	10.411	
3/2/2021	11:02:07	375.00		6.2937	6.3358	6.3861	6.4846	26.107	26.107	26.107	26.107	977.37	25.402	26.107	26.681	---	21.751	21.784	21.652	21.550	241.703	235.264	280.492	261.255	10.346	12.543	10.040	10.407	
3/2/2021	11:02:12	380.00		6.2935	6.3332	6.3865	6.4835	26.103	26.103	26.103	26.103	977.35	25.387	26.103	26.684	---	21.752	21.790	21.653	21.553	241.676	235.237	280.467	261.243	10.347	12.535	10.040	10.420	
3/2/2021	11:02:17	385.00		6.2942	6.3318	6.3868	6.4851	26.098	26.098	26.098	26.098	977.32	25.387	26.098	26.688	---	21.752	21.793	21.653	21.551	241.690	235.210	280.476	261.245	10.344	12.531	10.045	10.434	
3/2/2021	11:02:22	390.00		6.2948	6.3315	6.3860	6.4881	26.097	26.097	26.097	26.097	977.29	25.387	26.097	26.695	---	21.751	21.794	21.656	21.547	241.695	235.179	280.470	261.238	10.341	12.504	10.036	10.446	
3/2/2021	11:02:27	395.00		6.2966	6.3342	6.3830	6.4868	26.097	26.097	26.097	26.097	977.33	25.374	26.097	26.698	---	21.748	21.789	21.661	21.549	241.688	235.195	280.466	261.203	10.346	12.497	10.041	10.435	
3/2/2021	11:02:32	400.00		6.2957	6.3326	6.3816	6.4852	26.099	26.099	26.099	26.099	977.37	25.362	26.099	26.706	---	21.749	21.792	21.663	21.551	241.679	235.191	280.448	261.211	10.348	12.495	10.042	10.423	
3/2/2021	11:02:37	405.00		6.2954	6.3295	6.3818	6.4835	26.100	26.100	26.100	26.100	977.43	25.349	26.100	26.709	---	21.749	21.797	21.662	21.554	241.669	235.206	280.425	261.212	10.351	12.519	10.043	10.412	
3/2/2021	11:02:42	410.00		6.2932	6.3257	6.3846	6.4834	26.102	26.102	26.102	26.102	977.43	25.336	26.102	26.717	---	21.753	21.804	21.657	21.553	241.653	235.169	280.399	261.221	10.355	12.513	10.046	10.425	
3/2/2021	11:02:47	415.00		6.2930	6.3258	6.3851	6.4860	26.104	26.104	26.104	26.104	977.42	25.324	26.104	26.720	---	21.752	21.803	21.655	21.548	241.657	235.155	280.382	261.190	10.357	12.489	10.052	10.419	
3/2/2021	11:02:52	420.00		6.2926	6.3282	6.3841	6.4855	26.109	26.109	26.109	26.109	977.41	25.285	26.109	26.724	---	21.752	21.797	21.655	21.548	241.628	235.130	280.378	261.170	10.359	12.465	10.055	10.432	
3/2/2021	11:02:57	425.00		6.2922	6.3267	6.3814	6.4865	26.115	26.115	26.115	26.115	977.37	25.260	26.115	26.727	---	21.751	21.798	21.659	21.544	241.634	235.123	280.368	261.194	10.348	12.448	10.062	10.417	
3/2/2021	11:03:02	430.00		6.2894	6.3274	6.3788	6.4806	26.121	26.121	26.121	26.121	977.37	25.219	26.121	26.731	---	21.754	21.795	21.662	21.553	241.614	235.116	280.354	261.192	10.348	12.479	10.052	10.417	
3/2/2021	11:03:07	435.00		6.2868	6.3258	6.3769	6.4769	26.126	26.126	26.126	26.126	977.36	25.203	26.126	26.738	---	21.758	21.797	21.664	21.558	241.603	235.071	280.335	261.183	10.346	12.474	10.035	10.396	
3/2/2021	11:03:12	440.00		6.2865	6.3284	6.3746	6.4751	26.129	26.129	26.129	26.129	977.38	25.188	26.129	26.741	---	21.757	21.791	21.668	21.560	241.603	235.058	280.340	261.154	10.345	12.508	10.029	10.392	
3/2/2021	11:03:17	445.00		6.2860	6.3262	6.3739	6.4773	26.132	26.132	26.132	26.132	977.36	25.188	26.132	26.745	---	21.757	21.795	21.668	21.556	241.594	235.017	280.320	261.153	10.337	12.494	10.031	10.408	
3/2/2021	11:03:22	450.00		6.2885	6.3270	6.3769	6.4794	26.129	26.129	26.129	26.129	977.37	25.175	26.129	26.745	---	21.754	21.794	21.663	21.553	241.590	235.012	280.321	261.149	10.336	12.517	10.036	10.414	
3/2/2021	11:03:27	455.00		6.2885	6.3277	6.3792	6.4802	26.127	26.127	26.127	26.127	977.39	25.163	26.127	26.745	---	21.754	21.793	21.660	21.552	241.571	234.985	280.308	261.127	10.343	12.506	10.027	10.427	
3/2/2021	11:03:32	460.00		6.2878	6.3273	6.3814	6.4798	26.130	26.130	26.130	26.130	977.38	25.150	26.130	26.749	---	21.755	21.793	21.655	21.552	241.562	234.963	280.308	261.103	10.349	12.504	10.026	10.414	
3/2/2021	11:03:37	465.00		6.2866	6.3275	6.3789	6.4788	26.138	26.138	26.138	26.138	977.33	25.150	26.138	26.756	---	21.755	21.791	21.657	21.551	241.561	234.942	280.278	261.087	10.356	12.480	10.036	10.426	
3/2/2021	11:03:42	470.00		6.2864	6.3243	6.3795	6.4790	26.138	26.138	26.138	26.138	977.35	25.150	26.138	26.763	---	21.755	21.796	21.656	21.551	241.531	234.930	280.252	261.103	10.352	12.468	10.041	10.416	
3/2/2021	11:03:47	475.00		6.2871	6.3277	6.3804	6.4817	26.120	26.120	26.120	26.120	977.38	25.150	26.120	26.767	---	21.759	21.795	21.660	21.551	241.514	234.933	280.236	261.129	10.346	12.454	10.043	10.421	
3/2/2021	11:03:52	480.00		6.2886	6.3327	6.3815	6.4842	26.099	26.099	26.099	26.099	977.41	25.150	26.099	26.770	---	21.762	21.792	21.663	21.553	241.487	234.923	280.229	261.123	10.349	12.451	10.055	10.405	
3/2/2021	11:03:57	485.00		6.2921	6.3383	6.3853	6.4874	26.084	26.084	26.084	26.084	977.40	25.150	26.084	26.774	---	21.760	21.786	21.661	21.551	241.480	234.912	280.211	261.105	10.349	12.417	10.056	10.409	
3/2/2021	11:04:02	490.00		6.2928	6.3410	6.3852	6.4891	26.081	26.081	26.081	26.081	977.42	25.150	26.081	26.777	---	21.760	21.782	21.662	21.549	241.469	234.901	280.222	261.077	10.353	12.424	10.053	10.400	
3/2/2021	11:04:07	495.00		6.2920	6.3383	6.3899	6.4911	26.080	26.080	26.080	26.080	977.41	25.150	26.080	26.781	---	21.761	21.787	21.654	21.546	241.465	234.894	280.220	261.061	10.345	12.441	10.035	10.405	
3/2/2021	11:04:12	500.00		6.2915	6.3341	6.3882	6.4893	26.085	26.085	26.085	26.085	977.41	25.150	26.085	26.784	---	21.761	21.793	21.655	21.548	241.461	234.879	280.224	261.044	10.343	12.455	10.035	10.403	
3/2/2021	11:04:17	505.00		6.2933	6.3316	6.3886	6.4863	26.090	26.090	26.090	26.090	977.37	25.150	26.090	26.792	---	21.756	21.796	21.653	21.551	241.426	234.846	280.195	261.036	10.344	12.455	10.036	10.407	
3/2/2021	11:04:22	510.00		6.2959	6.3310	6.3849	6.4843	26.097	26.097	26.097	26.097	977.38	25.150	26.097	26.795	---	21.749	21.796	21.658	21.553	241.397	234.844	280.189	261.033	10.351	12.444	10.045	10.399	
3/2/2021	11:04:27	515.00		6.2933	6.3350	6.3813	6.4820	26.104	26.104	26.104	26.104	977.35	25.150	26.104	26.799	---	21.752	21.786	21.662	21.555	241.371	234.842	280.176	261.014	10.361	12.474	10.044	10.396	
3/2/2021	11:04:32	520.00		6.2950	6.3342	6.3785	6.4824	26.111	26.111	26.111	26.111	977.35	25.150	26.111	26.802	---	21.747	21.786	21.665	21.552	241.354	234.835	280.164	261.002	10.358	12.474	10.047	10.388	
3/2/2021	11:04:37	525.00		6.2914	6.3329	6.3788	6.4804	26.118	26.118	26.118	26.118	977.37	25.150	26.118	26.806	---	21.752	21.786	21.663	21.554	241.334	234.804	280.135	261.009	10.350	12.478	10.046	10.389	
3/2/2021	11:04:42	530.00		6.2930	6.3317	6.3791	6.4804	26.117	26.117	26.117	26.117	977.36	25.150	26.117	26.813	---	21.749	21.789	21.663	21.554	241.326	234.799	280.143	261.012	10.345	12.445	10.046	10.389	
3/2/2021	11:04:47	535.00		6.2897	6.3327	6.3808	6.4800	26.112	26.112	26.112	26.112	977.37	25.150	26.112	26.816	---	21.757	21.788	21.661	21.556	241.303	234.786	280.134	261.012	10.348	12.436	10.040	10.394	
3/2/2021	11:04:52	540.00		6.2897	6.3356	6.3815	6.4840	26.106	26.106	26.106	26.106	977.39	25.163	26.106	26.820	---	21.759	21.785	21.661	21.551	241.301	234.783	280.110	260.994	10.347	12.414	10.026	10.394	
3/2/2021	11:04:57	545.00		6.2902	6.3358	6.3821	6.4846	26.106	26.106	26.106	26.106	977.41	25.175	26.106	26.824	---	21.758	21.784	21.660	21.550	241.282	234.759	280.091	260.990	10.344	12.429	10.017	10.396	
3/2/2021	11:05:02	550.00		6.2914	6.3376	6.3822	6.4849	26.108	26.108	26.108	26.108	977.41	25.188	26.108	26.827	---	21.755	21.781	21.660	21.549	241.274	234.757	280.061	260.974	10.344	12.426	10.016	10.395	
3/2/2021	11:05:07	555.00		6.2923	6.3372	6.3797	6.4835	26.107	26.107	26.107	26.107	977.38	25.193	26.107	26.835	---	21.754	21.782	21.664	21.552	241.258	234.749	280.062	260.966	10.347	12.447	10.028	10.396	
3/2/2021	11:05:12	560.00		6.2923	6.3370	6.3809	6.4831	26.107	26.107	26.107	26.107	977.34	25.214	26.107	26.838	---	21.754	21.782	21.662	21.552	241.235	234.719	280.040	260.952	10.350	12.447	10.033	10.396	
3/2/2021	11:05:17	565.00		6.2954	6.3349	6.3808	6.4819	26.108	26.108	26.108	26.108	977.34	25.235	26.108	26.842	---	21.748	21.785	21.662	21.554	241.232	234.705	280.043	260.958	10.349	12.437	10.051	10.401	
3/2/2021	11:05:22	570.00		6.2967	6.3332	6.3817	6.4813	26.108	26.108	26.108	26.108	977.33	25.275	26.108	26.845	---	21.745	21.788	21.660	21.555	241.213	234.694	280.042	260.933	10.348	12.413	10.046	10.398	
3/2/2021	11:05:27	575.00		6.2967	6.3315	6.3800	6.4828	26.108	26.108	26.108	26.108	977.37	25.301	26.108	26.849	---	21.745	21.791	21.663	21.552	241.198	234.680	280.038	260.936	10.352	12.402	10.053	10.395	
3/2/2021	11:05:32	580.00		6.2965	6.3317	6.3793	6.4834	26.109	26.109	26.109	26.109	977.38	25.326	26.109	26.856	---	21.745	21.791	21.664	21.551	241.209	234.658	280.035	260.914	10.348	12.407	10.039	10.390	
3/2/2021	11:05:37	585.00		6.2967	6.3326	6.3797	6.4830	26.113	26.113	26.113	26.113	977.38	25.326	26.113	26.859	---	21.744	21.788	21.663	21.551	241.175	234.632	280.026	260.909	10.345	12.409	10.037	10.387	
3/2/2021	11:05:42	590.00		6.2948	6.3346	6.3817	6.4790	26.118	26.118	26.118	26.118	977.36	25.339	26.118	26.863	---	21.746	21.783	21.658	21.556	241.168	234.626	280.017	260.911	10.344	12.395	10.029	10.386	
3/2/2021	11:05:47	595.00		6.2918	6.3331	6.3826	6.4780	26.121	26.121	26.121	26.121	977.37	25.351	26.121	26.867	---	21.751	21.785	21.655	21.557	241.129	234.618	279.998	260.883	10.342	12.380	10.026	10.377	
3/2/2021	11:05:52	600.00		6.2912	6.3320	6.3794	6.4788	26.121	26.121	26.121	26.121	977.41	25.364	26.121	26.870	---	21.752	21.787	21.661	21.556	241.145	234.598	279.984	260.883	10.359	12.369	10.026	10.378	
3/2/2021	11:05:57	605.00		6.2915	6.3315	6.3765	6.4834	26.115	26.115	26.115	26.115	977.42	25.364	26.115	26.874	---	21.753	21.789	21.668	21.549	241.118	234.587	279.968	260.826	10.354	12.359	10.041	10.383	
3/2/2021	11:06:02	610.00		6.2915	6.3326	6.3746	6.4865	26.110	26.110	26.110	26.110	977.40	25.364	26.110	26.878	---	21.754	21.789	21.672	21.545	241.100	234.565	279.958	260.833	10.357	12.384	10.058	10.392	
3/2/2021	11:06:07	615.00		6.2911	6.3363	6.3765	6.4840	26.109	26.109	26.109	26.109	977.38	25.377	26.109	26.881	---	21.755	21.782	21.669	21.550	241.091	234.558	279.956	260.831	10.348	12.357	10.058	10.401	
3/2/2021	11:06:12	620.00		6.2918	6.3385	6.3747	6.4828	26.116	26.116	26.116	26.116	977.36	25.417	26.116	26.888	---	21.752	21.777	21.671	21.550	241.098	234.530	279.965	260.839	10.349	12.375	10.061	10.397	
3/2/2021	11:06:17	625.00		6.2909	6.3359	6.3729	6.4775	26.134	26.134	26.134	26.134	977.36	25.483	26.134	26.892	---	21.749	21.776	21.669	21.555	241.086	234.521	279.966	260.835	10.346	12.347	10.051	10.394	
3/2/2021	11:06:22	630.00		6.2895	6.3307	6.3702	6.4780	26.145	26.145	26.145	26.145	977.38	25.552	26.145	26.895	---	21.748	21.783	21.671	21.551	241.046	234.500	279.956	260.828	10.347	12.394	10.059	10.406	
3/2/2021	11:06:27	635.00		6.2883	6.3297	6.3720	6.4733	26.143	26.143	26.143	26.143	977.42	25.577	26.143	26.899	---	21.751	21.785	21.668	21.559	241.030	234.514	279.943	260.821	10.338	12.420	10.059	10.411	
3/2/2021	11:06:32	640.00		6.2911	6.3358	6.3731	6.4759	26.125	26.125	26.125	26.125	977.44	25.577	26.125	26.902	---	21.751	21.779	21.671	21.560	241.011	234.503	279.940	260.801	10.345	12.432	10.053	10.414	
3/2/2021	11:06:37	645.00		6.2943	6.3399	6.3750	6.4788	26.113	26.113	26.113	26.113	977.41	25.562	26.113	26.910	---	21.748	21.775	21.671	21.558	241.016	234.492	279.949	260.795	10.335	12.444	10.059	10.394	
3/2/2021	11:06:42	650.00		6.2942	6.3389	6.3764	6.4839	26.109	26.109	26.109	26.109	977.41	25.562	26.109	26.913	---	21.749	21.778	21.669	21.550	240.998	234.462	279.929	260.792	10.345	12.435	10.044	10.387	
3/2/2021	11:06:47	655.00		6.2942	6.3385	6.3770	6.4844	26.107	26.107	26.107	26.107	977.39	25.549	26.107	26.917	---	21.750	21.779	21.669	21.550	240.995	234.435	279.906	260.798	10.344	12.444	10.040	10.385	
3/2/2021	11:06:52	660.00		6.2943	6.3380	6.3776	6.4815	26.108	26.108	26.108	26.108	977.40	25.549	26.108	26.920	---	21.750	21.780	21.668	21.555	240.973	234.422	279.870	260.763	10.351	12.419	10.040	10.382	
3/2/2021	11:06:57	665.00		6.2947	6.3372	6.3757	6.4782	26.115	26.115	26.115	26.115	977.41	25.549	26.115	26.924	---	21.747	21.779	21.669	21.558	240.947	234.403	279.851	260.751	10.348	12.384	10.045	10.379	
3/2/2021	11:07:02	670.00		6.2940	6.3331	6.3761	6.4733	26.128	26.128	26.128	26.128	977.42	25.577	26.128	26.927	---	21.744	21.783	21.665	21.563	240.941	234.394	279.854	260.742	10.348	12.392	10.054	10.378	
3/2/2021	11:07:07	675.00		6.2931	6.3340	6.3765	6.4715	26.127	26.127	26.127	26.127	977.40	25.593	26.127	26.931	---	21.746	21.781	21.664	21.567	240.926	234.381	279.844	260.756	10.347	12.400	10.045	10.382	
3/2/2021	11:07:12	680.00		6.2963	6.3382	6.3794	6.4726	26.115	26.115	26.115	26.115	977.37	25.608	26.115	26.934	---	21.744	21.777	21.663	21.568	240.931	234.376	279.839	260.770	10.350	12.430	10.041	10.390	
3/2/2021	11:07:17	685.00		6.2970	6.3447	6.3795	6.4792	26.099	26.099	26.099	26.099	977.36	25.608	26.099	26.942	---	21.747	21.770	21.667	21.561	240.905	234.379	279.824	260.752	10.355	12.429	10.050	10.402	
3/2/2021	11:07:22	690.00		6.2979	6.3432	6.3797	6.4821	26.091	26.091	26.091	26.091	977.36	25.593	26.091	26.945	---	21.748	21.775	21.669	21.558	240.897	234.364	279.798	260.728	10.360	12.405	10.052	10.413	
3/2/2021	11:07:27	695.00		6.2999	6.3403	6.3792	6.4845	26.083	26.083	26.083	26.083	977.37	25.577	26.083	26.949	---	21.746	21.782	21.672	21.556	240.871	234.345	279.783	260.715	10.361	12.358	10.060	10.423	
3/2/2021	11:07:32	700.00		6.2998	6.3391	6.3808	6.4828	26.078	26.078	26.078	26.078	977.39	25.562	26.078	26.953	---	21.748	21.786	21.670	21.560	240.865	234.322	279.754	260.709	10.358	12.306	10.056	10.411	
3/2/2021	11:07:37	705.00		6.3013	6.3421	6.3823	6.4828	26.078	26.078	26.078	26.078	977.41	25.562	26.078	26.956	---	21.745	21.780	21.667	21.560	240.861	234.311	279.749	260.719	10.356	12.295	10.062	10.394	
3/2/2021	11:07:42	710.00		6.2967	6.3427	6.3827	6.4821	26.085	26.085	26.085	26.085	977.38	25.562	26.085	26.963	---	21.751	21.777	21.665	21.560	240.847	234.307	279.730	260.689	10.361	12.288	10.059	10.387	
3/2/2021	11:07:47	715.00		6.2945	6.3380	6.3803	6.4827	26.095	26.095	26.095	26.095	977.36	25.549	26.095	26.967	---	21.753	21.783	21.666	21.556	240.832	234.296	279.714	260.690	10.362	12.288	10.055	10.397	
3/2/2021	11:07:52	720.00		6.2929	6.3352	6.3783	6.4838	26.103	26.103	26.103	26.103	977.37	25.537	26.103	26.970	---	21.753	21.786	21.668	21.552	240.825	234.290	279.704	260.661	10.367	12.271	10.046	10.405	
3/2/2021	11:07:57	725.00		6.2944	6.3351	6.3766	6.4834	26.108	26.108	26.108	26.108	977.43	25.524	26.108	26.970	---	21.749	21.785	21.669	21.551	240.831	234.282	279.698	260.660	10.367	12.287	10.045	10.400	
3/2/2021	11:08:02	730.00		6.2976	6.3374	6.3755	6.4846	26.106	26.106	26.106	26.106	977.46	25.524	26.106	26.974	---	21.744	21.781	21.672	21.550	240.821	234.259	279.677	260.650	10.365	12.324	10.046	10.396	
3/2/2021	11:08:07	735.00		6.2978	6.3380	6.3765	6.4860	26.101	26.101	26.101	26.101	977.46	25.511	26.101	26.977	---	21.745	21.781	21.671	21.549	240.794	234.257	279.670	260.650	10.356	12.370	10.057	10.393	
3/2/2021	11:08:12	740.00		6.2987	6.3412	6.3780	6.4879	26.095	26.095	26.095	26.095	977.43	25.499	26.095	26.985	---	21.745	21.777	21.670	21.547	240.775	234.239	279.646	260.658	10.352	12.357	10.059	10.392	
3/2/2021	11:08:17	745.00		6.2983	6.3412	6.3788	6.4867	26.089	26.089	26.089	26.089	977.39	25.486	26.089	26.988	---	21.747	21.779	21.671	21.551	240.771	234.240	279.642	260.646	10.352	12.335	10.056	10.386	
3/2/2021	11:08:22	750.00		6.2990	6.3431	6.3791	6.4838	26.088	26.088	26.088	26.088	977.40	25.473	26.088	26.996	---	21.746	21.776	21.670	21.556	240.749	234.209	279.634	260.643	10.352	12.345	10.044	10.386	
3/2/2021	11:08:27	755.00		6.2970	6.3419	6.3775	6.4837	26.087	26.087	26.087	26.087	977.36	25.461	26.087	26.999	---	21.750	21.778	21.673	21.556	240.728	234.199	279.636	260.628	10.351	12.403	10.033	10.387	
3/2/2021	11:08:32	760.00		6.2976	6.3446	6.3796	6.4831	26.085	26.085	26.085	26.085	977.38	25.448	26.085	27.006	---	21.750	21.774	21.670	21.558	240.686	234.185	279.622	260.622	10.359	12.417	10.022	10.395	
3/2/2021	11:08:37	765.00		6.2989	6.3431	6.3803	6.4860	26.081	26.081	26.081	26.081	977.36	25.433	26.081	27.010	---	21.748	21.778	21.670	21.554	240.683	234.185	279.578	260.620	10.361	12.398	10.021	10.397	
3/2/2021	11:08:42	770.00		6.3010	6.3388	6.3832	6.4870	26.078	26.078	26.078	26.078	977.39	25.422	26.078	27.013	---	21.745	21.786	21.666	21.553	240.683	234.181	279.562	260.599	10.366	12.380	10.031	10.393	
3/2/2021	11:08:47	775.00		6.3005	6.3381	6.3838	6.4865	26.082	26.082	26.082	26.082	977.37	25.407	26.082	27.013	---	21.745	21.786	21.664	21.553	240.686	234.166	279.554	260.590	10.359	12.373	10.054	10.393	
3/2/2021	11:08:52	780.00		6.3003	6.3396	6.3832	6.4863	26.085	26.085	26.085	26.085	977.37	25.412	26.085	27.017	---	21.745	21.783	21.664	21.552	240.669	234.152	279.560	260.574	10.354	12.383	10.046	10.399	
3/2/2021	11:08:57	785.00		6.3002	6.3410	6.3818	6.4837	26.087	26.087	26.087	26.087	977.40	25.412	26.087	27.020	---	21.744	21.780	21.666	21.556	240.647	234.136	279.548	260.582	10.353	12.377	10.042	10.396	
3/2/2021	11:09:02	790.00		6.3017	6.3416	6.3794	6.4849	26.085	26.085	26.085	26.085	977.43	25.412	26.085	27.024	---	21.742	21.779	21.670	21.555	240.635	234.133	279.549	260.585	10.357	12.408	10.031	10.403	
3/2/2021	11:09:07	795.00		6.3020	6.3419	6.3799	6.4802	26.083	26.083	26.083	26.083	977.42	25.412	26.083	27.024	---	21.742	21.779	21.670	21.564	240.633	234.130	279.546	260.573	10.363	12.406	10.034	10.390	
3/2/2021	11:09:12	800.00		6.3039	6.3460	6.3782	6.4776	26.081	26.081	26.081	26.081	977.42	25.412	26.081	27.024	---	21.739	21.772	21.674	21.569	240.611	234.114	279.537	260.565	10.357	12.408	10.042	10.407	
3/2/2021	11:09:17	805.00		6.3033	6.3429	6.3773	6.4753	26.082	26.082	26.082	26.082	977.42	25.404	26.082	27.024	---	21.740	21.778	21.675	21.573	240.609	234.092	279.520	260.556	10.360	12.391	10.042	10.400	
3/2/2021	11:09:22	810.00		6.3030	6.3409	6.3759	6.4775	26.080	26.080	26.080	26.080	977.47	25.392	26.080	27.024	---	21.741	21.782	21.678	21.569	240.601	234.067	279.511	260.569	10.357	12.409	10.048	10.409	
3/2/2021	11:09:27	815.00		6.3010	6.3390	6.3772	6.4819	26.081	26.081	26.081	26.081	977.42	25.366	26.081	27.028	---	21.744	21.785	21.675	21.561	240.602	234.057	279.505	260.552	10.356	12.414	10.055	10.401	
3/2/2021	11:09:32	820.00		6.2986	6.3411	6.3795	6.4832	26.081	26.081	26.081	26.081	977.41	25.354	26.081	27.031	---	21.749	21.781	21.671	21.559	240.574	234.044	279.492	260.556	10.346	12.411	10.059	10.396	
3/2/2021	11:09:37	825.00		6.2988	6.3422	6.3815	6.4867	26.084	26.084	26.084	26.084	977.36	25.341	26.084	27.038	---	21.748	21.778	21.667	21.552	240.575	234.037	279.462	260.539	10.348	12.384	10.056	10.398	
3/2/2021	11:09:42	830.00		6.3002	6.3403	6.3811	6.4853	26.083	26.083	26.083	26.083	977.39	25.341	26.083	27.042	---	21.745	21.782	21.668	21.555	240.565	234.004	279.443	260.548	10.357	12.389	10.053	10.392	
3/2/2021	11:09:47	835.00		6.3010	6.3391	6.3794	6.4864	26.085	26.085	26.085	26.085	977.38	25.316	26.085	27.045	---	21.743	21.784	21.670	21.552	240.583	233.998	279.440	260.520	10.359	12.398	10.061	10.388	
3/2/2021	11:09:52	840.00		6.2991	6.3384	6.3760	6.4832	26.097	26.097	26.097	26.097	977.43	25.290	26.097	27.049	---	21.743	21.782	21.673	21.554	240.549	233.979	279.464	260.498	10.365	12.408	10.069	10.379	
3/2/2021	11:09:57	845.00		6.2966	6.3396	6.3759	6.4834	26.101	26.101	26.101	26.101	977.45	25.265	26.101	27.052	---	21.747	21.778	21.672	21.553	240.556	233.984	279.458	260.481	10.360	12.389	10.059	10.385	
3/2/2021	11:10:02	850.00		6.2999	6.3403	6.3770	6.4850	26.096	26.096	26.096	26.096	977.44	25.265	26.096	27.060	---	21.742	21.779	21.672	21.552	240.538	233.967	279.441	260.491	10.372	12.374	10.055	10.387	
3/2/2021	11:10:07	855.00		6.3020	6.3419	6.3791	6.4860	26.078	26.078	26.078	26.078	977.44	25.250	26.078	27.063	---	21.743	21.781	21.673	21.555	240.548	233.959	279.411	260.506	10.367	12.355	10.035	10.392	
3/2/2021	11:10:12	860.00		6.3045	6.3417	6.3788	6.4851	26.071	26.071	26.071	26.071	977.45	25.234	26.071	27.067	---	21.741	21.783	21.675	21.559	240.525	233.946	279.402	260.507	10.368	12.350	10.042	10.387	
3/2/2021	11:10:17	865.00		6.3040	6.3434	6.3798	6.4863	26.068	26.068	26.068	26.068	977.45	25.206	26.068	27.071	---	21.743	21.781	21.674	21.557	240.527	233.940	279.396	260.488	10.361	12.336	10.043	10.398	
3/2/2021	11:10:22	870.00		6.3037	6.3415	6.3781	6.4876	26.071	26.071	26.071	26.071	977.41	25.194	26.071	27.074	---	21.742	21.784	21.677	21.554	240.512	233.935	279.382	260.480	10.360	12.349	10.060	10.398	
3/2/2021	11:10:27	875.00		6.3051	6.3411	6.3796	6.4856	26.075	26.075	26.075	26.075	977.43	25.168	26.075	27.078	---	21.739	21.783	21.673	21.557	240.508	233.932	279.377	260.481	10.360	12.341	10.059	10.398	
3/2/2021	11:10:32	880.00		6.3049	6.3393	6.3766	6.4820	26.086	26.086	26.086	26.086	977.47	25.156	26.086	27.081	---	21.736	21.784	21.675	21.560	240.474	233.900	279.356	260.475	10.356	12.330	10.056	10.384	
3/2/2021	11:10:37	885.00		6.3023	6.3365	6.3745	6.4771	26.107	26.107	26.107	26.107	977.46	25.143	26.107	27.085	---	21.735	21.783	21.673	21.563	240.454	233.875	279.320	260.446	10.354	12.316	10.060	10.387	
3/2/2021	11:10:42	890.00		6.2988	6.3339	6.3710	6.4750	26.125	26.125	26.125	26.125	977.42	25.143	26.125	27.088	---	21.736	21.783	21.674	21.562	240.428	233.840	279.297	260.410	10.352	12.323	10.062	10.391	
3/2/2021	11:10:47	895.00		6.2962	6.3334	6.3710	6.4758	26.122	26.122	26.122	26.122	977.42	25.130	26.122	27.092	---	21.742	21.784	21.675	21.561	240.421	233.835	279.303	260.392	10.352	12.337	10.060	10.402	
3/2/2021	11:10:52	900.00		6.2989	6.3350	6.3747	6.4803	26.103	26.103	26.103	26.103	977.41	25.118	26.103	27.095	---	21.742	21.787	21.674	21.558	240.421	233.808	279.329	260.397	10.351	12.330	10.058	10.409	
3/2/2021	11:10:57	905.00		6.3010	6.3402	6.3781	6.4846	26.084	26.084	26.084	26.084	977.42	25.105	26.084	27.099	---	21.744	21.783	21.673	21.556	240.419	233.816	279.287	260.420	10.352	12.324	10.056	10.411	
3/2/2021	11:11:02	910.00		6.3022	6.3404	6.3799	6.4855	26.080	26.080	26.080	26.080	977.43	25.092	26.080	27.103	---	21.742	21.783	21.671	21.555	240.411	233.807	279.243	260.422	10.357	12.332	10.060	10.402	
3/2/2021	11:11:07	915.00		6.3034	6.3423	6.3801	6.4821	26.085	26.085	26.085	26.085	977.48	25.079	26.085	27.106	---	21.739	21.779	21.669	21.560	240.393	233.806	279.221	260.403	10.359	12.339	10.069	10.398	
3/2/2021	11:11:12	920.00		6.2993	6.3408	6.3787	6.4800	26.097	26.097	26.097	26.097	977.45	25.066	26.097	27.110	---	21.743	21.778	21.668	21.561	240.375	233.770	279.233	260.369	10.358	12.346	10.074	10.395	
3/2/2021	11:11:17	925.00		6.2988	6.3390	6.3755	6.4758	26.108	26.108	26.108	26.108	977.41	25.066	26.108	27.110	---	21.741	21.778	21.671	21.565	240.369	233.762	279.225	260.380	10.354	12.356	10.081	10.400	
3/2/2021	11:11:22	930.00		6.2964	6.3401	6.3755	6.4781	26.108	26.108	26.108	26.108	977.38	25.066	26.108	27.113	---	21.745	21.776	21.671	21.561	240.363	233.759	279.190	260.367	10.356	12.368	10.080	10.402	
3/2/2021	11:11:27	935.00		6.3011	6.3400	6.3773	6.4809	26.097	26.097	26.097	26.097	977.36	25.051	26.097	27.117	---	21.740	21.779	21.671	21.559	240.345	233.758	279.165	260.382	10.352	12.368	10.072	10.412	
3/2/2021	11:11:32	940.00		6.3015	6.3400	6.3810	6.4812	26.086	26.086	26.086	26.086	977.37	25.036	26.086	27.120	---	21.742	21.782	21.667	21.562	240.334	233.749	279.163	260.364	10.349	12.340	10.069	10.405	
3/2/2021	11:11:37	945.00		6.3047	6.3418	6.3798	6.4794	26.082	26.082	26.082	26.082	977.37	25.008	26.082	27.124	---	21.737	21.780	21.670	21.566	240.310	233.746	279.152	260.386	10.348	12.311	10.053	10.399	
3/2/2021	11:11:42	950.00		6.3075	6.3433	6.3796	6.4813	26.076	26.076	26.076	26.076	977.40	24.995	26.076	27.131	---	21.734	21.779	21.672	21.564	240.296	233.751	279.165	260.381	10.352	12.309	10.050	10.402	
3/2/2021	11:11:47	955.00		6.3081	6.3464	6.3784	6.4822	26.068	26.068	26.068	26.068	977.39	24.982	26.068	27.138	---	21.735	21.776	21.677	21.565	240.274	233.755	279.137	260.382	10.354	12.318	10.048	10.404	
3/2/2021	11:11:52	960.00		6.3073	6.3444	6.3806	6.4856	26.061	26.061	26.061	26.061	977.38	24.982	26.061	27.142	---	21.738	21.781	21.675	21.561	240.288	233.736	279.140	260.371	10.354	12.343	10.063	10.410	
3/2/2021	11:11:57	965.00		6.3041	6.3440	6.3785	6.4863	26.057	26.057	26.057	26.057	977.37	24.969	26.057	27.142	---	21.745	21.783	21.680	21.561	240.299	233.718	279.127	260.357	10.354	12.338	10.057	10.406	
3/2/2021	11:12:02	970.00		6.3063	6.3452	6.3810	6.4889	26.053	26.053	26.053	26.053	977.39	24.957	26.053	27.142	---	21.742	21.782	21.676	21.557	240.301	233.684	279.124	260.339	10.360	12.335	10.053	10.398	
3/2/2021	11:12:07	975.00		6.3064	6.3483	6.3821	6.4875	26.050	26.050	26.050	26.050	977.40	24.944	26.050	27.146	---	21.743	21.777	21.675	21.561	240.286	233.673	279.125	260.333	10.358	12.325	10.037	10.402	
3/2/2021	11:12:12	980.00		6.3087	6.3475	6.3841	6.4841	26.051	26.051	26.051	26.051	977.44	24.944	26.051	27.149	---	21.739	21.779	21.672	21.566	240.272	233.652	279.115	260.317	10.360	12.299	10.039	10.396	
3/2/2021	11:12:17	985.00		6.3061	6.3465	6.3825	6.4820	26.053	26.053	26.053	26.053	977.44	24.931	26.053	27.153	---	21.743	21.780	21.674	21.569	240.258	233.642	279.124	260.317	10.359	12.281	10.044	10.401	
3/2/2021	11:12:22	990.00		6.3077	6.3446	6.3814	6.4802	26.053	26.053	26.053	26.053	977.48	24.919	26.053	27.153	---	21.740	21.783	21.676	21.572	240.242	233.641	279.113	260.293	10.357	12.266	10.049	10.389	
3/2/2021	11:12:27	995.00		6.3073	6.3470	6.3810	6.4798	26.051	26.051	26.051	26.051	977.43	24.906	26.051	27.156	---	21.741	21.779	21.677	21.574	240.236	233.630	279.122	260.292	10.357	12.281	10.062	10.385	
3/2/2021	11:12:32	1000.00		6.3097	6.3469	6.3826	6.4790	26.047	26.047	26.047	26.047	977.46	24.891	26.047	27.160	---	21.738	21.781	21.675	21.576	240.216	233.619	279.103	260.295	10.354	12.302	10.053	10.384	
3/2/2021	11:12:37	1005.00		6.3073	6.3463	6.3817	6.4789	26.047	26.047	26.047	26.047	977.42	24.875	26.047	27.163	---	21.742	21.782	21.677	21.576	240.213	233.572	279.102	260.304	10.361	12.314	10.060	10.386	
3/2/2021	11:12:42	1010.00		6.3054	6.3457	6.3823	6.4796	26.052	26.052	26.052	26.052	977.44	24.860	26.052	27.167	---	21.745	21.781	21.675	21.574	240.199	233.551	279.069	260.309	10.364	12.328	10.047	10.391	
3/2/2021	11:12:47	1015.00		6.3066	6.3479	6.3799	6.4812	26.056	26.056	26.056	26.056	977.40	24.860	26.056	27.170	---	21.741	21.776	21.678	21.570	240.180	233.526	279.056	260.291	10.365	12.326	10.046	10.395	
3/2/2021	11:12:52	1020.00		6.3081	6.3478	6.3807	6.4801	26.058	26.058	26.058	26.058	977.43	24.853	26.058	27.178	---	21.738	21.776	21.676	21.571	240.152	233.521	279.034	260.297	10.358	12.323	10.040	10.398	
3/2/2021	11:12:57	1025.00		6.3088	6.3487	6.3797	6.4797	26.057	26.057	26.057	26.057	977.43	24.840	26.057	27.181	---	21.737	21.775	21.678	21.572	240.136	233.519	279.036	260.292	10.350	12.301	10.044	10.403	
3/2/2021	11:13:02	1030.00		6.3082	6.3466	6.3821	6.4783	26.060	26.060	26.060	26.060	977.46	24.827	26.060	27.185	---	21.737	21.778	21.673	21.574	240.134	233.507	279.039	260.288	10.351	12.303	10.051	10.401	
3/2/2021	11:13:07	1035.00		6.3074	6.3462	6.3823	6.4802	26.060	26.060	26.060	26.060	977.42	24.809	26.060	27.185	---	21.739	21.778	21.673	21.571	240.125	233.493	279.035	260.257	10.363	12.310	10.049	10.398	
3/2/2021	11:13:12	1040.00		6.3097	6.3450	6.3854	6.4788	26.059	26.059	26.059	26.059	977.42	24.797	26.059	27.185	---	21.735	21.781	21.667	21.573	240.127	233.473	279.031	260.258	10.366	12.332	10.042	10.391	
3/2/2021	11:13:17	1045.00		6.3097	6.3463	6.3841	6.4809	26.059	26.059	26.059	26.059	977.40	24.789	26.059	27.189	---	21.735	21.778	21.670	21.570	240.114	233.462	279.029	260.264	10.363	12.320	10.041	10.391	
3/2/2021	11:13:22	1050.00		6.3092	6.3459	6.3821	6.4812	26.065	26.065	26.065	26.065	977.42	24.794	26.065	27.192	---	21.734	21.777	21.671	21.567	240.108	233.459	279.017	260.279	10.365	12.313	10.032	10.397	
3/2/2021	11:13:27	1055.00		6.3071	6.3445	6.3774	6.4792	26.082	26.082	26.082	26.082	977.43	24.786	26.082	27.199	---	21.734	21.775	21.676	21.566	240.069	233.447	279.010	260.259	10.374	12.297	10.039	10.397	
3/2/2021	11:13:32	1060.00		6.3045	6.3441	6.3751	6.4745	26.094	26.094	26.094	26.094	977.41	24.774	26.094	27.203	---	21.735	21.773	21.676	21.571	240.064	233.441	279.002	260.234	10.371	12.270	10.046	10.391	
3/2/2021	11:13:37	1065.00		6.3050	6.3465	6.3740	6.4741	26.096	26.096	26.096	26.096	977.40	24.761	26.096	27.206	---	21.734	21.768	21.678	21.571	240.040	233.423	278.983	260.221	10.369	12.254	10.064	10.386	
3/2/2021	11:13:42	1070.00		6.3057	6.3489	6.3760	6.4786	26.084	26.084	26.084	26.084	977.41	24.761	26.084	27.210	---	21.736	21.767	21.677	21.567	240.035	233.404	278.950	260.205	10.363	12.255	10.065	10.389	
3/2/2021	11:13:47	1075.00		6.3082	6.3490	6.3778	6.4825	26.074	26.074	26.074	26.074	977.43	24.761	26.074	27.213	---	21.734	21.769	21.677	21.563	240.020	233.375	278.929	260.189	10.372	12.282	10.057	10.393	
3/2/2021	11:13:52	1080.00		6.3099	6.3484	6.3804	6.4825	26.065	26.065	26.065	26.065	977.42	24.748	26.065	27.217	---	21.733	21.773	21.675	21.565	240.018	233.369	278.927	260.192	10.364	12.276	10.047	10.398	
3/2/2021	11:13:57	1085.00		6.3097	6.3476	6.3794	6.4796	26.064	26.064	26.064	26.064	977.41	24.736	26.064	27.217	---	21.734	21.774	21.677	21.570	240.018	233.346	278.928	260.205	10.364	12.274	10.042	10.402	
3/2/2021	11:14:02	1090.00		6.3088	6.3464	6.3778	6.4774	26.065	26.065	26.065	26.065	977.40	24.723	26.065	27.217	---	21.735	21.776	21.679	21.574	240.007	233.343	278.918	260.217	10.360	12.278	10.050	10.401	
3/2/2021	11:14:07	1095.00		6.3072	6.3448	6.3768	6.4758	26.068	26.068	26.068	26.068	977.41	24.723	26.068	27.221	---	21.737	21.778	21.680	21.576	239.979	233.327	278.917	260.190	10.369	12.288	10.051	10.398	
3/2/2021	11:14:12	1100.00		6.3087	6.3446	6.3779	6.4764	26.068	26.068	26.068	26.068	977.45	24.723	26.068	27.224	---	21.735	21.779	21.678	21.575	239.943	233.347	278.905	260.159	10.370	12.286	10.059	10.389	
3/2/2021	11:14:17	1105.00		6.3090	6.3461	6.3801	6.4786	26.066	26.066	26.066	26.066	977.45	24.708	26.066	27.228	---	21.735	21.777	21.675	21.572	239.925	233.354	278.904	260.155	10.370	12.278	10.045	10.397	
3/2/2021	11:14:22	1110.00		6.3114	6.3478	6.3799	6.4782	26.066	26.066	26.066	26.066	977.43	24.692	26.066	27.228	---	21.730	21.774	21.675	21.572	239.925	233.343	278.915	260.158	10.364	12.269	10.058	10.391	
3/2/2021	11:14:27	1115.00		6.3101	6.3478	6.3805	6.4794	26.070	26.070	26.070	26.070	977.37	24.677	26.070	27.231	---	21.732	21.773	21.673	21.569	239.930	233.325	278.918	260.168	10.361	12.257	10.063	10.396	
3/2/2021	11:14:32	1120.00		6.3126	6.3474	6.3796	6.4798	26.072	26.072	26.072	26.072	977.39	24.677	26.072	27.235	---	21.727	21.773	21.674	21.568	239.924	233.303	278.915	260.168	10.357	12.245	10.070	10.389	
3/2/2021	11:14:37	1125.00		6.3106	6.3471	6.3781	6.4823	26.073	26.073	26.073	26.073	977.43	24.677	26.073	27.242	---	21.730	21.773	21.677	21.563	239.912	233.288	278.876	260.176	10.355	12.251	10.059	10.388	
3/2/2021	11:14:42	1130.00		6.3123	6.3492	6.3758	6.4792	26.068	26.068	26.068	26.068	977.44	24.664	26.068	27.245	---	21.728	21.770	21.682	21.570	239.881	233.283	278.865	260.166	10.356	12.257	10.055	10.385	
3/2/2021	11:14:47	1135.00		6.3122	6.3493	6.3768	6.4745	26.069	26.069	26.069	26.069	977.43	24.652	26.069	27.249	---	21.728	21.770	21.680	21.578	239.861	233.284	278.849	260.153	10.358	12.271	10.062	10.384	
3/2/2021	11:14:52	1140.00		6.3100	6.3504	6.3770	6.4725	26.074	26.074	26.074	26.074	977.42	24.639	26.074	27.249	---	21.731	21.767	21.678	21.580	239.854	233.297	278.846	260.136	10.361	12.259	10.062	10.388	
3/2/2021	11:14:57	1145.00		6.3053	6.3440	6.3754	6.4732	26.096	26.096	26.096	26.096	977.44	24.639	26.096	27.249	---	21.733	21.772	21.675	21.573	239.858	233.281	278.843	260.143	10.358	12.244	10.055	10.387	
3/2/2021	11:15:02	1150.00		6.3030	6.3434	6.3705	6.4730	26.108	26.108	26.108	26.108	977.45	24.639	26.108	27.253	---	21.734	21.770	21.681	21.570	239.830	233.255	278.834	260.136	10.358	12.224	10.057	10.390	
3/2/2021	11:15:07	1155.00		6.3069	6.3425	6.3719	6.4745	26.103	26.103	26.103	26.103	977.44	24.626	26.103	27.256	---	21.728	21.773	21.679	21.569	239.786	233.241	278.822	260.131	10.359	12.230	10.062	10.393	
3/2/2021	11:15:12	1160.00		6.3119	6.3468	6.3735	6.4755	26.079	26.079	26.079	26.079	977.45	24.614	26.079	27.264	---	21.726	21.772	21.683	21.573	239.771	233.245	278.811	260.115	10.364	12.246	10.071	10.406	
3/2/2021	11:15:17	1165.00		6.3125	6.3490	6.3788	6.4792	26.062	26.062	26.062	26.062	977.45	24.601	26.062	27.267	---	21.729	21.772	21.678	21.572	239.771	233.238	278.796	260.092	10.366	12.245	10.063	10.416	
3/2/2021	11:15:22	1170.00		6.3107	6.3481	6.3773	6.4779	26.059	26.059	26.059	26.059	977.45	24.588	26.059	27.271	---	21.733	21.775	21.682	21.575	239.776	233.233	278.795	260.090	10.366	12.240	10.060	10.417	
3/2/2021	11:15:27	1175.00		6.3085	6.3486	6.3789	6.4779	26.063	26.063	26.063	26.063	977.41	24.576	26.063	27.271	---	21.736	21.773	21.678	21.574	239.753	233.188	278.780	260.087	10.364	12.232	10.056	10.406	
3/2/2021	11:15:32	1180.00		6.3110	6.3471	6.3786	6.4757	26.066	26.066	26.066	26.066	977.40	24.563	26.066	27.274	---	21.731	21.775	21.678	21.577	239.762	233.177	278.786	260.120	10.361	12.216	10.056	10.391	
3/2/2021	11:15:37	1185.00		6.3130	6.3479	6.3796	6.4771	26.067	26.067	26.067	26.067	977.39	24.548	26.067	27.278	---	21.727	21.773	21.676	21.574	239.755	233.145	278.767	260.116	10.358	12.167	10.064	10.395	
3/2/2021	11:15:42	1190.00		6.3167	6.3489	6.3797	6.4745	26.069	26.069	26.069	26.069	977.44	24.532	26.069	27.281	---	21.720	21.771	21.675	21.578	239.763	233.152	278.757	260.113	10.356	12.125	10.060	10.392	
3/2/2021	11:15:47	1195.00		6.3143	6.3482	6.3797	6.4738	26.071	26.071	26.071	26.071	977.44	24.517	26.071	27.285	---	21.724	21.771	21.674	21.579	239.742	233.149	278.731	260.093	10.356	12.107	10.066	10.409	
3/2/2021	11:15:52	1200.00		6.3121	6.3488	6.3786	6.4729	26.072	26.072	26.072	26.072	977.45	24.517	26.072	27.288	---	21.727	21.770	21.676	21.580	239.737	233.148	278.726	260.083	10.367	12.124	10.058	10.405	
3/2/2021	11:15:57	1205.00		6.3100	6.3493	6.3767	6.4747	26.073	26.073	26.073	26.073	977.38	24.517	26.073	27.292	---	21.731	21.769	21.679	21.576	239.723	233.146	278.718	260.075	10.368	12.133	10.067	10.407	
3/2/2021	11:16:02	1210.00		6.3103	6.3492	6.3749	6.4769	26.078	26.078	26.078	26.078	977.41	24.517	26.078	27.292	---	21.729	21.768	21.681	21.571	239.695	233.133	278.720	260.042	10.376	12.129	10.053	10.394	
3/2/2021	11:16:07	1215.00		6.3103	6.3487	6.3762	6.4746	26.078	26.078	26.078	26.078	977.41	24.517	26.078	27.292	---	21.729	21.769	21.679	21.575	239.686	233.114	278.707	260.052	10.363	12.125	10.057	10.387	
3/2/2021	11:16:12	1220.00		6.3121	6.3492	6.3784	6.4750	26.072	26.072	26.072	26.072	977.46	24.517	26.072	27.292	---	21.727	21.769	21.676	21.576	239.671	233.085	278.696	260.055	10.363	12.107	10.046	10.391	
3/2/2021	11:16:17	1225.00		6.3136	6.3507	6.3794	6.4748	26.059	26.059	26.059	26.059	977.42	24.517	26.059	27.296	---	21.728	21.770	21.678	21.580	239.662	233.076	278.679	260.060	10.354	12.094	10.059	10.401	
3/2/2021	11:16:22	1230.00		6.3168	6.3507	6.3815	6.4764	26.053	26.053	26.053	26.053	977.42	24.517	26.053	27.299	---	21.724	21.772	21.676	21.579	239.629	233.061	278.674	260.038	10.359	12.061	10.053	10.408	
3/2/2021	11:16:27	1235.00		6.3151	6.3492	6.3799	6.4763	26.050	26.050	26.050	26.050	977.43	24.504	26.050	27.307	---	21.728	21.775	21.680	21.580	239.636	233.065	278.654	260.041	10.357	12.044	10.065	10.409	
3/2/2021	11:16:32	1240.00		6.3149	6.3496	6.3799	6.4740	26.051	26.051	26.051	26.051	977.44	24.492	26.051	27.310	---	21.728	21.774	21.679	21.584	239.625	233.033	278.648	260.052	10.354	12.039	10.065	10.403	
3/2/2021	11:16:37	1245.00		6.3155	6.3513	6.3798	6.4753	26.049	26.049	26.049	26.049	977.44	24.479	26.049	27.314	---	21.727	21.772	21.680	21.582	239.626	233.026	278.631	260.061	10.355	12.055	10.068	10.406	
3/2/2021	11:16:42	1250.00		6.3193	6.3549	6.3821	6.4765	26.047	26.047	26.047	26.047	977.42	24.479	26.047	27.314	---	21.721	21.766	21.676	21.580	239.588	232.996	278.610	260.040	10.363	12.038	10.067	10.401	
3/2/2021	11:16:47	1255.00		6.3196	6.3580	6.3829	6.4777	26.051	26.051	26.051	26.051	977.41	24.479	26.051	27.317	---	21.720	21.759	21.674	21.577	239.578	233.000	278.570	260.041	10.365	12.021	10.051	10.397	
3/2/2021	11:16:52	1260.00		6.3180	6.3566	6.3796	6.4776	26.056	26.056	26.056	26.056	977.43	24.479	26.056	27.321	---	21.721	21.760	21.678	21.576	239.566	232.985	278.556	260.032	10.368	11.991	10.047	10.397	
3/2/2021	11:16:57	1265.00		6.3146	6.3500	6.3781	6.4747	26.067	26.067	26.067	26.067	977.45	24.479	26.067	27.324	---	21.724	21.769	21.678	21.578	239.557	232.985	278.553	260.040	10.357	12.011	10.035	10.395	
3/2/2021	11:17:02	1270.00		6.3127	6.3471	6.3773	6.4772	26.069	26.069	26.069	26.069	977.46	24.479	26.069	27.324	---	21.727	21.774	21.679	21.573	239.533	232.961	278.555	260.028	10.362	12.050	10.050	10.395	
3/2/2021	11:17:07	1275.00		6.3134	6.3462	6.3794	6.4741	26.069	26.069	26.069	26.069	977.47	24.466	26.069	27.328	---	21.726	21.775	21.675	21.579	239.522	232.957	278.517	260.012	10.356	12.085	10.050	10.384	
3/2/2021	11:17:12	1280.00		6.3156	6.3501	6.3808	6.4737	26.063	26.063	26.063	26.063	977.47	24.466	26.063	27.331	---	21.723	21.770	21.674	21.581	239.515	232.949	278.473	260.001	10.367	12.112	10.064	10.386	
3/2/2021	11:17:17	1285.00		6.3197	6.3487	6.3825	6.4727	26.064	26.064	26.064	26.064	977.47	24.466	26.064	27.335	---	21.716	21.772	21.671	21.582	239.511	232.957	278.435	259.986	10.371	12.102	10.059	10.393	
3/2/2021	11:17:22	1290.00		6.3206	6.3485	6.3821	6.4736	26.068	26.068	26.068	26.068	977.46	24.479	26.068	27.335	---	21.713	21.771	21.671	21.580	239.499	232.930	278.421	259.996	10.379	12.108	10.058	10.392	
3/2/2021	11:17:27	1295.00		6.3192	6.3501	6.3807	6.4756	26.078	26.078	26.078	26.078	977.47	24.479	26.078	27.335	---	21.713	21.766	21.670	21.573	239.474	232.919	278.407	259.983	10.377	12.104	10.052	10.404	
3/2/2021	11:17:32	1300.00		6.3162	6.3494	6.3779	6.4737	26.090	26.090	26.090	26.090	977.48	24.479	26.090	27.339	---	21.715	21.764	21.672	21.573	239.470	232.887	278.381	259.983	10.374	12.105	10.054	10.391	
3/2/2021	11:17:37	1305.00		6.3145	6.3499	6.3787	6.4754	26.098	26.098	26.098	26.098	977.47	24.479	26.098	27.342	---	21.716	21.761	21.668	21.568	239.442	232.884	278.359	259.960	10.368	12.088	10.055	10.400	
3/2/2021	11:17:42	1310.00		6.3149	6.3477	6.3798	6.4721	26.097	26.097	26.097	26.097	977.46	24.471	26.097	27.349	---	21.715	21.765	21.667	21.574	239.441	232.867	278.331	259.944	10.366	12.089	10.045	10.386	
3/2/2021	11:17:47	1315.00		6.3141	6.3478	6.3821	6.4722	26.093	26.093	26.093	26.093	977.46	24.471	26.093	27.353	---	21.718	21.766	21.664	21.575	239.432	232.866	278.303	259.940	10.362	12.080	10.038	10.404	
3/2/2021	11:17:52	1320.00		6.3159	6.3494	6.3831	6.4728	26.091	26.091	26.091	26.091	977.46	24.464	26.091	27.356	---	21.715	21.763	21.662	21.575	239.441	232.857	278.288	259.958	10.368	12.094	10.035	10.399	
3/2/2021	11:17:57	1325.00		6.3155	6.3481	6.3835	6.4747	26.091	26.091	26.091	26.091	977.42	24.476	26.091	27.356	---	21.716	21.766	21.662	21.571	239.420	232.848	278.263	259.954	10.366	12.074	10.039	10.396	
3/2/2021	11:18:02	1330.00		6.3173	6.3483	6.3854	6.4737	26.085	26.085	26.085	26.085	977.42	24.481	26.085	27.360	---	21.714	21.767	21.660	21.575	239.395	232.839	278.237	259.929	10.367	12.083	10.049	10.386	
3/2/2021	11:18:07	1335.00		6.3163	6.3439	6.3857	6.4723	26.078	26.078	26.078	26.078	977.44	24.494	26.078	27.363	---	21.718	21.777	21.661	21.579	239.379	232.839	278.192	259.903	10.364	12.100	10.045	10.386	
3/2/2021	11:18:12	1340.00		6.3155	6.3447	6.3863	6.4739	26.077	26.077	26.077	26.077	977.48	24.494	26.077	27.367	---	21.720	21.776	21.661	21.577	239.371	232.840	278.181	259.889	10.367	12.123	10.056	10.392	
3/2/2021	11:18:17	1345.00		6.3167	6.3484	6.3849	6.4760	26.078	26.078	26.078	26.078	977.46	24.481	26.078	27.367	---	21.717	21.769	21.663	21.573	239.369	232.829	278.157	259.889	10.367	12.139	10.050	10.392	
3/2/2021	11:18:22	1350.00		6.3165	6.3537	6.3862	6.4746	26.076	26.076	26.076	26.076	977.47	24.469	26.076	27.371	---	21.718	21.760	21.661	21.576	239.356	232.828	278.164	259.880	10.366	12.131	10.066	10.387	
3/2/2021	11:18:27	1355.00		6.3179	6.3513	6.3847	6.4728	26.071	26.071	26.071	26.071	977.47	24.456	26.071	27.374	---	21.717	21.766	21.665	21.580	239.328	232.815	278.157	259.888	10.359	12.139	10.059	10.385	
3/2/2021	11:18:32	1360.00		6.3183	6.3472	6.3826	6.4723	26.066	26.066	26.066	26.066	977.48	24.469	26.066	27.378	---	21.717	21.775	21.670	21.582	239.300	232.820	278.177	259.885	10.361	12.131	10.049	10.387	
3/2/2021	11:18:37	1365.00		6.3172	6.3464	6.3799	6.4737	26.068	26.068	26.068	26.068	977.44	24.481	26.068	27.378	---	21.719	21.776	21.674	21.579	239.275	232.806	278.180	259.871	10.355	12.125	10.037	10.385	
3/2/2021	11:18:42	1370.00		6.3166	6.3478	6.3820	6.4746	26.070	26.070	26.070	26.070	977.46	24.494	26.070	27.382	---	21.719	21.773	21.670	21.577	239.272	232.792	278.185	259.878	10.362	12.107	10.033	10.383	
3/2/2021	11:18:47	1375.00		6.3181	6.3485	6.3816	6.4726	26.073	26.073	26.073	26.073	977.47	24.481	26.073	27.385	---	21.716	21.771	21.670	21.580	239.262	232.772	278.184	259.875	10.361	12.104	10.027	10.385	
3/2/2021	11:18:52	1380.00		6.3226	6.3486	6.3836	6.4731	26.068	26.068	26.068	26.068	977.50	24.469	26.068	27.389	---	21.709	21.772	21.668	21.580	239.248	232.744	278.179	259.883	10.365	12.100	10.035	10.389	
3/2/2021	11:18:57	1385.00		6.3249	6.3503	6.3827	6.4735	26.060	26.060	26.060	26.060	977.49	24.456	26.060	27.389	---	21.707	21.771	21.672	21.582	239.227	232.725	278.178	259.875	10.364	12.120	10.032	10.392	
3/2/2021	11:19:02	1390.00		6.3259	6.3515	6.3834	6.4767	26.052	26.052	26.052	26.052	977.50	24.456	26.052	27.392	---	21.708	21.771	21.673	21.579	239.214	232.728	278.173	259.885	10.369	12.136	10.048	10.386	
3/2/2021	11:19:07	1395.00		6.3244	6.3519	6.3830	6.4757	26.052	26.052	26.052	26.052	977.50	24.456	26.052	27.396	---	21.710	21.770	21.673	21.580	239.189	232.724	278.181	259.890	10.372	12.159	10.039	10.393	
3/2/2021	11:19:12	1400.00		6.3237	6.3521	6.3815	6.4762	26.059	26.059	26.059	26.059	977.49	24.443	26.059	27.399	---	21.710	21.768	21.674	21.578	239.172	232.727	278.188	259.896	10.373	12.171	10.043	10.389	
3/2/2021	11:19:17	1405.00		6.3209	6.3524	6.3800	6.4725	26.076	26.076	26.076	26.076	977.47	24.431	26.076	27.403	---	21.710	21.762	21.672	21.579	239.146	232.691	278.196	259.879	10.366	12.187	10.036	10.394	
3/2/2021	11:19:22	1410.00		6.3182	6.3477	6.3764	6.4690	26.096	26.096	26.096	26.096	977.47	24.418	26.096	27.406	---	21.709	21.765	21.673	21.580	239.141	232.673	278.177	259.873	10.360	12.188	10.038	10.394	
3/2/2021	11:19:27	1415.00		6.3187	6.3460	6.3748	6.4663	26.101	26.101	26.101	26.101	977.51	24.418	26.101	27.410	---	21.707	21.767	21.674	21.583	239.110	232.648	278.161	259.862	10.359	12.196	10.040	10.399	
3/2/2021	11:19:32	1420.00		6.3218	6.3457	6.3787	6.4684	26.091	26.091	26.091	26.091	977.56	24.418	26.091	27.410	---	21.704	21.771	21.670	21.582	239.100	232.635	278.170	259.866	10.363	12.191	10.040	10.400	
3/2/2021	11:19:37	1425.00		6.3260	6.3493	6.3812	6.4703	26.074	26.074	26.074	26.074	977.58	24.390	26.074	27.410	---	21.701	21.769	21.670	21.584	239.095	232.635	278.166	259.854	10.362	12.189	10.044	10.402	
3/2/2021	11:19:42	1430.00		6.3272	6.3502	6.3849	6.4750	26.067	26.067	26.067	26.067	977.54	24.362	26.067	27.414	---	21.701	21.769	21.666	21.577	239.096	232.626	278.167	259.852	10.361	12.160	10.032	10.398	
3/2/2021	11:19:47	1435.00		6.3275	6.3501	6.3832	6.4751	26.065	26.065	26.065	26.065	977.51	24.334	26.065	27.417	---	21.701	21.770	21.669	21.578	239.080	232.631	278.144	259.853	10.362	12.147	10.025	10.392	
3/2/2021	11:19:52	1440.00		6.3298	6.3507	6.3849	6.4753	26.065	26.065	26.065	26.065	977.50	24.334	26.065	27.421	---	21.697	21.769	21.666	21.577	239.066	232.607	278.143	259.845	10.364	12.136	10.021	10.385	
3/2/2021	11:19:57	1445.00		6.3302	6.3481	6.3853	6.4719	26.066	26.066	26.066	26.066	977.46	24.334	26.066	27.421	---	21.696	21.773	21.665	21.583	239.055	232.603	278.147	259.851	10.368	12.134	10.029	10.386	
3/2/2021	11:20:02	1450.00		6.3302	6.3459	6.3857	6.4737	26.066	26.066	26.066	26.066	977.44	24.321	26.066	27.425	---	21.696	21.777	21.665	21.580	239.048	232.581	278.161	259.851	10.361	12.135	10.042	10.387	
3/2/2021	11:20:07	1455.00		6.3294	6.3471	6.3847	6.4741	26.064	26.064	26.064	26.064	977.42	24.309	26.064	27.428	---	21.698	21.776	21.667	21.580	239.034	232.577	278.167	259.867	10.364	12.153	10.054	10.386	
3/2/2021	11:20:12	1460.00		6.3319	6.3503	6.3851	6.4739	26.061	26.061	26.061	26.061	977.44	24.296	26.061	27.432	---	21.694	21.771	21.667	21.581	239.019	232.559	278.159	259.855	10.360	12.165	10.048	10.390	
3/2/2021	11:20:17	1465.00		6.3315	6.3534	6.3846	6.4697	26.059	26.059	26.059	26.059	977.47	24.283	26.059	27.432	---	21.695	21.766	21.668	21.589	239.007	232.558	278.134	259.844	10.367	12.187	10.042	10.388	
3/2/2021	11:20:22	1470.00		6.3321	6.3540	6.3861	6.4694	26.057	26.057	26.057	26.057	977.48	24.271	26.057	27.435	---	21.695	21.765	21.666	21.590	238.987	232.548	278.121	259.834	10.368	12.215	10.029	10.383	
3/2/2021	11:20:27	1475.00		6.3329	6.3555	6.3841	6.4700	26.054	26.054	26.054	26.054	977.53	24.258	26.054	27.439	---	21.694	21.763	21.671	21.590	238.974	232.545	278.131	259.823	10.369	12.252	10.032	10.376	
3/2/2021	11:20:32	1480.00		6.3340	6.3578	6.3832	6.4723	26.054	26.054	26.054	26.054	977.50	24.258	26.054	27.446	---	21.692	21.759	21.672	21.586	238.956	232.524	278.124	259.831	10.365	12.272	10.030	10.371	
3/2/2021	11:20:37	1485.00		6.3315	6.3575	6.3821	6.4741	26.055	26.055	26.055	26.055	977.51	24.258	26.055	27.449	---	21.697	21.760	21.674	21.582	238.941	232.510	278.132	259.825	10.362	12.282	10.025	10.378	
3/2/2021	11:20:42	1490.00		6.3310	6.3559	6.3816	6.4753	26.059	26.059	26.059	26.059	977.46	24.258	26.059	27.453	---	21.696	21.761	21.674	21.579	238.918	232.465	278.106	259.822	10.365	12.296	10.039	10.380	
3/2/2021	11:20:47	1495.00		6.3310	6.3581	6.3826	6.4766	26.059	26.059	26.059	26.059	977.46	24.245	26.059	27.457	---	21.696	21.757	21.672	21.577	238.900	232.452	278.113	259.802	10.377	12.307	10.034	10.391	
3/2/2021	11:20:52	1500.00		6.3340	6.3574	6.3815	6.4748	26.061	26.061	26.061	26.061	977.45	24.233	26.061	27.460	---	21.690	21.758	21.673	21.579	238.882	232.435	278.096	259.799	10.375	12.311	10.048	10.396	
3/2/2021	11:20:57	1505.00		6.3336	6.3579	6.3807	6.4734	26.058	26.058	26.058	26.058	977.45	24.220	26.058	27.467	---	21.692	21.758	21.676	21.583	238.895	232.436	278.103	259.804	10.374	12.311	10.042	10.395	
3/2/2021	11:21:02	1510.00		6.3332	6.3550	6.3808	6.4722	26.059	26.059	26.059	26.059	977.48	24.220	26.059	27.471	---	21.692	21.763	21.675	21.584	238.894	232.413	278.090	259.810	10.358	12.304	10.048	10.396	
3/2/2021	11:21:07	1515.00		6.3337	6.3573	6.3769	6.4707	26.062	26.062	26.062	26.062	977.46	24.220	26.062	27.474	---	21.691	21.758	21.681	21.586	238.865	232.398	278.096	259.797	10.362	12.284	10.050	10.385	
3/2/2021	11:21:12	1520.00		6.3354	6.3590	6.3769	6.4690	26.063	26.063	26.063	26.063	977.46	24.205	26.063	27.474	---	21.687	21.755	21.681	21.589	238.827	232.391	278.100	259.772	10.364	12.247	10.054	10.393	
3/2/2021	11:21:17	1525.00		6.3361	6.3594	6.3751	6.4685	26.061	26.061	26.061	26.061	977.42	24.189	26.061	27.474	---	21.687	21.754	21.685	21.590	238.808	232.386	278.099	259.763	10.372	12.214	10.050	10.391	
3/2/2021	11:21:22	1530.00		6.3333	6.3572	6.3793	6.4673	26.061	26.061	26.061	26.061	977.40	24.174	26.061	27.474	---	21.692	21.758	21.677	21.592	238.825	232.378	278.064	259.760	10.365	12.200	10.034	10.394	
3/2/2021	11:21:27	1535.00		6.3320	6.3591	6.3802	6.4693	26.058	26.058	26.058	26.058	977.41	24.174	26.058	27.474	---	21.695	21.756	21.676	21.590	238.805	232.374	278.057	259.770	10.366	12.209	10.034	10.399	
3/2/2021	11:21:32	1540.00		6.3319	6.3571	6.3815	6.4709	26.054	26.054	26.054	26.054	977.44	24.161	26.054	27.474	---	21.696	21.760	21.675	21.588	238.780	232.385	278.036	259.775	10.367	12.248	10.044	10.391	
3/2/2021	11:21:37	1545.00		6.3359	6.3579	6.3809	6.4734	26.048	26.048	26.048	26.048	977.46	24.149	26.048	27.474	---	21.690	21.761	21.678	21.585	238.737	232.377	278.039	259.776	10.369	12.290	10.055	10.401	
3/2/2021	11:21:42	1550.00		6.3373	6.3583	6.3802	6.4725	26.046	26.046	26.046	26.046	977.46	24.136	26.046	27.474	---	21.688	21.760	21.680	21.587	238.727	232.369	278.000	259.764	10.368	12.331	10.060	10.390	
3/2/2021	11:21:47	1555.00		6.3391	6.3619	6.3808	6.4714	26.045	26.045	26.045	26.045	977.47	24.136	26.045	27.474	---	21.686	21.754	21.679	21.590	238.701	232.352	277.975	259.717	10.364	12.325	10.067	10.387	
3/2/2021	11:21:52	1560.00		6.3385	6.3635	6.3821	6.4709	26.046	26.046	26.046	26.046	977.47	24.136	26.046	27.474	---	21.686	21.751	21.676	21.590	238.705	232.351	277.938	259.709	10.366	12.291	10.070	10.383	
3/2/2021	11:21:57	1565.00		6.3415	6.3610	6.3845	6.4722	26.051	26.051	26.051	26.051	977.48	24.123	26.051	27.474	---	21.680	21.754	21.671	21.587	238.698	232.327	277.886	259.712	10.368	12.276	10.065	10.384	
3/2/2021	11:22:02	1570.00		6.3398	6.3588	6.3844	6.4697	26.060	26.060	26.060	26.060	977.45	24.110	26.060	27.474	---	21.680	21.756	21.668	21.588	238.697	232.307	277.864	259.742	10.369	12.279	10.059	10.393	
3/2/2021	11:22:07	1575.00		6.3404	6.3550	6.3816	6.4694	26.072	26.072	26.072	26.072	977.46	24.097	26.072	27.474	---	21.676	21.759	21.670	21.586	238.643	232.291	277.845	259.756	10.369	12.304	10.062	10.388	
3/2/2021	11:22:12	1580.00		6.3351	6.3538	6.3781	6.4678	26.086	26.086	26.086	26.086	977.47	24.097	26.086	27.474	---	21.681	21.757	21.672	21.585	238.613	232.288	277.830	259.744	10.365	12.310	10.059	10.388	
3/2/2021	11:22:17	1585.00		6.3362	6.3527	6.3785	6.4676	26.090	26.090	26.090	26.090	977.48	24.097	26.090	27.474	---	21.678	21.758	21.671	21.584	238.597	232.265	277.796	259.733	10.361	12.286	10.058	10.395	
3/2/2021	11:22:22	1590.00		6.3349	6.3520	6.3798	6.4674	26.091	26.091	26.091	26.091	977.49	24.097	26.091	27.474	---	21.680	21.759	21.668	21.584	238.597	232.254	277.755	259.714	10.365	12.277	10.039	10.405	
3/2/2021	11:22:27	1595.00		6.3365	6.3530	6.3808	6.4665	26.085	26.085	26.085	26.085	977.49	24.084	26.085	27.478	---	21.679	21.759	21.668	21.587	238.594	232.236	277.735	259.704	10.370	12.276	10.047	10.413	
3/2/2021	11:22:32	1600.00		6.3387	6.3535	6.3830	6.4673	26.082	26.082	26.082	26.082	977.48	24.072	26.082	27.481	---	21.676	21.759	21.665	21.587	238.583	232.243	277.691	259.694	10.370	12.314	10.043	10.411	
3/2/2021	11:22:37	1605.00		6.3375	6.3577	6.3876	6.4672	26.074	26.074	26.074	26.074	977.47	24.059	26.074	27.485	---	21.680	21.754	21.659	21.589	238.568	232.239	277.667	259.695	10.370	12.308	10.059	10.398	
3/2/2021	11:22:42	1610.00		6.3412	6.3569	6.3915	6.4669	26.065	26.065	26.065	26.065	977.47	24.059	26.065	27.489	---	21.676	21.758	21.654	21.592	238.545	232.245	277.640	259.708	10.369	12.309	10.049	10.393	
3/2/2021	11:22:47	1615.00		6.3432	6.3565	6.3935	6.4703	26.058	26.058	26.058	26.058	977.46	24.059	26.058	27.492	---	21.675	21.760	21.653	21.588	238.518	232.222	277.613	259.697	10.372	12.304	10.050	10.392	
3/2/2021	11:22:52	1620.00		6.3460	6.3553	6.3925	6.4691	26.053	26.053	26.053	26.053	977.46	24.059	26.053	27.500	---	21.671	21.764	21.656	21.591	238.496	232.206	277.578	259.705	10.371	12.353	10.046	10.397	
3/2/2021	11:22:57	1625.00		6.3440	6.3585	6.3936	6.4704	26.053	26.053	26.053	26.053	977.43	24.059	26.053	27.503	---	21.674	21.758	21.654	21.589	238.492	232.179	277.527	259.702	10.370	12.368	10.058	10.391	
3/2/2021	11:23:02	1630.00		6.3432	6.3624	6.3943	6.4662	26.058	26.058	26.058	26.058	977.43	24.059	26.058	27.507	---	21.674	21.750	21.651	21.595	238.500	232.171	277.500	259.730	10.375	12.379	10.070	10.388	
3/2/2021	11:23:07	1635.00		6.3435	6.3626	6.3931	6.4647	26.069	26.069	26.069	26.069	977.42	24.046	26.069	27.510	---	21.671	21.746	21.650	21.595	238.504	232.156	277.456	259.714	10.376	12.360	10.066	10.384	
3/2/2021	11:23:12	1640.00		6.3444	6.3613	6.3904	6.4638	26.080	26.080	26.080	26.080	977.43	24.046	26.080	27.514	---	21.666	21.746	21.652	21.593	238.478	232.158	277.444	259.727	10.376	12.367	10.065	10.388	
3/2/2021	11:23:17	1645.00		6.3440	6.3577	6.3890	6.4636	26.086	26.086	26.086	26.086	977.45	24.034	26.086	27.517	---	21.665	21.750	21.653	21.592	238.443	232.160	277.427	259.727	10.370	12.368	10.053	10.382	
3/2/2021	11:23:22	1650.00		6.3427	6.3598	6.3911	6.4674	26.084	26.084	26.084	26.084	977.46	24.034	26.084	27.517	---	21.668	21.747	21.650	21.586	238.413	232.151	277.417	259.704	10.366	12.378	10.054	10.383	
3/2/2021	11:23:27	1655.00		6.3434	6.3596	6.3957	6.4672	26.073	26.073	26.073	26.073	977.47	24.021	26.073	27.517	---	21.670	21.751	21.645	21.589	238.384	232.147	277.387	259.690	10.363	12.381	10.035	10.381	
3/2/2021	11:23:32	1660.00		6.3452	6.3599	6.3965	6.4660	26.062	26.062	26.062	26.062	977.49	24.026	26.062	27.521	---	21.670	21.753	21.646	21.594	238.372	232.137	277.372	259.669	10.368	12.384	10.034	10.383	
3/2/2021	11:23:37	1665.00		6.3477	6.3593	6.3983	6.4656	26.053	26.053	26.053	26.053	977.50	24.031	26.053	27.524	---	21.668	21.756	21.645	21.597	238.378	232.144	277.367	259.692	10.362	12.392	10.031	10.382	
3/2/2021	11:23:42	1670.00		6.3462	6.3607	6.3977	6.4670	26.050	26.050	26.050	26.050	977.50	24.036	26.050	27.528	---	21.672	21.755	21.647	21.596	238.373	232.138	277.348	259.694	10.367	12.386	10.046	10.390	
3/2/2021	11:23:47	1675.00		6.3463	6.3626	6.4006	6.4711	26.048	26.048	26.048	26.048	977.46	24.021	26.048	27.532	---	21.672	21.752	21.643	21.589	238.366	232.125	277.326	259.709	10.367	12.387	10.059	10.395	
3/2/2021	11:23:52	1680.00		6.3465	6.3601	6.4003	6.4723	26.049	26.049	26.049	26.049	977.46	24.006	26.049	27.535	---	21.671	21.756	21.643	21.587	238.357	232.108	277.318	259.696	10.376	12.382	10.071	10.401	
3/2/2021	11:23:57	1685.00		6.3489	6.3559	6.4007	6.4692	26.052	26.052	26.052	26.052	977.45	23.991	26.052	27.539	---	21.666	21.763	21.641	21.591	238.344	232.085	277.314	259.682	10.376	12.375	10.063	10.389	
3/2/2021	11:24:02	1690.00		6.3447	6.3551	6.3991	6.4657	26.058	26.058	26.058	26.058	977.47	23.991	26.058	27.539	---	21.672	21.763	21.643	21.596	238.328	232.073	277.314	259.671	10.371	12.368	10.052	10.390	
3/2/2021	11:24:07	1695.00		6.3443	6.3584	6.3994	6.4613	26.064	26.064	26.064	26.064	977.48	23.991	26.064	27.543	---	21.671	21.755	21.640	21.602	238.322	232.058	277.307	259.669	10.375	12.368	10.036	10.382	
3/2/2021	11:24:12	1700.00		6.3439	6.3593	6.3993	6.4618	26.071	26.071	26.071	26.071	977.49	23.991	26.071	27.546	---	21.670	21.752	21.639	21.599	238.319	232.067	277.289	259.661	10.384	12.383	10.040	10.388	
3/2/2021	11:24:17	1705.00		6.3458	6.3565	6.3977	6.4630	26.071	26.071	26.071	26.071	977.48	23.991	26.071	27.550	---	21.666	21.756	21.642	21.597	238.307	232.069	277.272	259.661	10.385	12.389	10.039	10.385	
3/2/2021	11:24:22	1710.00		6.3453	6.3532	6.3955	6.4665	26.066	26.066	26.066	26.066	977.48	23.978	26.066	27.550	---	21.669	21.764	21.647	21.592	238.265	232.061	277.254	259.662	10.391	12.390	10.046	10.391	
3/2/2021	11:24:27	1715.00		6.3463	6.3549	6.3947	6.4663	26.055	26.055	26.055	26.055	977.48	23.966	26.055	27.550	---	21.670	21.764	21.652	21.596	238.279	232.033	277.267	259.647	10.377	12.387	10.050	10.390	
3/2/2021	11:24:32	1720.00		6.3481	6.3596	6.3942	6.4682	26.049	26.049	26.049	26.049	977.45	23.953	26.049	27.550	---	21.669	21.757	21.654	21.594	238.264	232.019	277.273	259.646	10.379	12.385	10.053	10.384	
3/2/2021	11:24:37	1725.00		6.3513	6.3601	6.3960	6.4678	26.048	26.048	26.048	26.048	977.45	23.953	26.048	27.553	---	21.663	21.756	21.651	21.595	238.260	232.014	277.275	259.662	10.373	12.358	10.039	10.378	
3/2/2021	11:24:42	1730.00		6.3500	6.3598	6.3963	6.4685	26.052	26.052	26.052	26.052	977.45	23.953	26.052	27.557	---	21.664	21.756	21.649	21.593	238.231	232.010	277.258	259.659	10.379	12.338	10.044	10.383	
3/2/2021	11:24:47	1735.00		6.3482	6.3564	6.3981	6.4663	26.058	26.058	26.058	26.058	977.50	23.953	26.058	27.560	---	21.666	21.760	21.644	21.595	238.228	232.000	277.238	259.634	10.385	12.331	10.051	10.386	
3/2/2021	11:24:52	1740.00		6.3474	6.3564	6.3959	6.4652	26.062	26.062	26.062	26.062	977.47	23.953	26.062	27.560	---	21.666	21.759	21.647	21.596	238.229	231.994	277.212	259.627	10.381	12.344	10.055	10.387	
3/2/2021	11:24:57	1745.00		6.3462	6.3584	6.3958	6.4650	26.064	26.064	26.064	26.064	977.48	23.940	26.064	27.560	---	21.668	21.755	21.647	21.596	238.224	231.994	277.212	259.653	10.380	12.369	10.055	10.377	
3/2/2021	11:25:02	1750.00		6.3459	6.3594	6.3959	6.4633	26.064	26.064	26.064	26.064	977.48	23.927	26.064	27.564	---	21.668	21.753	21.647	21.598	238.209	231.982	277.205	259.666	10.374	12.371	10.043	10.379	
3/2/2021	11:25:07	1755.00		6.3456	6.3612	6.3962	6.4648	26.064	26.064	26.064	26.064	977.51	23.914	26.064	27.567	---	21.669	21.750	21.646	21.596	238.187	231.970	277.194	259.652	10.377	12.377	10.044	10.381	
3/2/2021	11:25:12	1760.00		6.3483	6.3590	6.3968	6.4658	26.062	26.062	26.062	26.062	977.53	23.914	26.062	27.571	---	21.665	21.754	21.646	21.595	238.133	231.963	277.152	259.629	10.382	12.361	10.041	10.389	
3/2/2021	11:25:17	1765.00		6.3508	6.3590	6.3954	6.4663	26.067	26.067	26.067	26.067	977.54	23.914	26.067	27.575	---	21.659	21.753	21.647	21.592	238.115	231.955	277.118	259.648	10.389	12.359	10.042	10.383	
3/2/2021	11:25:22	1770.00		6.3492	6.3568	6.3930	6.4601	26.091	26.091	26.091	26.091	977.54	23.914	26.091	27.578	---	21.655	21.750	21.645	21.597	238.104	231.937	277.107	259.642	10.389	12.354	10.048	10.378	
3/2/2021	11:25:27	1775.00		6.3470	6.3538	6.3893	6.4544	26.124	26.124	26.124	26.124	977.50	23.914	26.124	27.582	---	21.649	21.747	21.642	21.598	238.118	231.936	277.106	259.646	10.386	12.353	10.035	10.384	
3/2/2021	11:25:32	1780.00		6.3426	6.3524	6.3849	6.4532	26.140	26.140	26.140	26.140	977.49	23.914	26.140	27.582	---	21.653	21.745	21.646	21.595	238.097	231.924	277.113	259.634	10.348	12.396	10.034	10.384	
3/2/2021	11:25:37	1785.00		6.3427	6.3510	6.3862	6.4548	26.131	26.131	26.131	26.131	977.46	23.914	26.131	27.582	---	21.656	21.750	21.646	21.595	238.096	231.909	277.105	259.641	10.328	12.394	10.034	10.385	
3/2/2021	11:25:42	1790.00		6.3436	6.3556	6.3862	6.4568	26.115	26.115	26.115	26.115	977.47	23.914	26.115	27.585	---	21.659	21.746	21.651	21.596	238.077	231.895	277.117	259.655	10.334	12.374	10.034	10.391	
3/2/2021	11:25:47	1795.00		6.3439	6.3556	6.3879	6.4558	26.111	26.111	26.111	26.111	977.46	23.914	26.111	27.589	---	21.659	21.747	21.649	21.599	238.080	231.892	277.115	259.634	10.337	12.337	10.041	10.388	
3/2/2021	11:25:52	1800.00		6.3417	6.3554	6.3868	6.4549	26.116	26.116	26.116	26.116	977.50	23.914	26.116	27.592	---	21.662	21.746	21.649	21.599	238.064	231.898	277.141	259.630	10.352	12.326	10.024	10.385	
3/2/2021	11:25:57	1805.00		6.3413	6.3532	6.3884	6.4548	26.113	26.113	26.113	26.113	977.52	23.914	26.113	27.592	---	21.663	21.751	21.647	21.600	238.055	231.897	277.158	259.626	10.343	12.324	10.028	10.371	
3/2/2021	11:26:02	1810.00		6.3476	6.3548	6.3919	6.4562	26.099	26.099	26.099	26.099	977.53	23.914	26.099	27.596	---	21.656	21.752	21.645	21.601	238.044	231.895	277.159	259.627	10.356	12.318	10.020	10.377	
3/2/2021	11:26:07	1815.00		6.3492	6.3568	6.3939	6.4569	26.086	26.086	26.086	26.086	977.48	23.914	26.086	27.599	---	21.656	21.752	21.645	21.604	238.021	231.898	277.142	259.642	10.355	12.401	10.051	10.397	
3/2/2021	11:26:12	1820.00		6.3499	6.3569	6.3938	6.4584	26.079	26.079	26.079	26.079	977.46	23.914	26.079	27.603	---	21.657	21.753	21.647	21.603	238.008	231.874	277.108	259.634	10.313	12.426	10.047	10.391	
3/2/2021	11:26:17	1825.00		6.3478	6.3566	6.3923	6.4601	26.077	26.077	26.077	26.077	977.44	23.901	26.077	27.603	---	21.662	21.755	21.650	21.601	237.991	231.870	277.111	259.627	10.319	12.410	10.048	10.395	
3/2/2021	11:26:22	1830.00		6.3501	6.3598	6.3912	6.4618	26.074	26.074	26.074	26.074	977.45	23.889	26.074	27.603	---	21.658	21.750	21.653	21.598	237.982	231.868	277.102	259.613	10.299	12.324	10.036	10.388	
3/2/2021	11:26:27	1835.00		6.3524	6.3621	6.3913	6.4644	26.072	26.072	26.072	26.072	977.44	23.876	26.072	27.603	---	21.655	21.746	21.653	21.594	237.961	231.870	277.120	259.619	10.324	12.328	10.033	10.391	
3/2/2021	11:26:32	1840.00		6.3549	6.3644	6.3919	6.4629	26.073	26.073	26.073	26.073	977.45	23.876	26.073	27.607	---	21.650	21.742	21.652	21.597	237.944	231.870	277.136	259.632	10.307	12.345	10.041	10.389	
3/2/2021	11:26:37	1845.00		6.3585	6.3646	6.3910	6.4641	26.068	26.068	26.068	26.068	977.45	23.876	26.068	27.610	---	21.645	21.743	21.655	21.596	237.938	231.864	277.145	259.612	10.314	12.371	10.042	10.385	
3/2/2021	11:26:42	1850.00		6.3602	6.3671	6.3914	6.4608	26.059	26.059	26.059	26.059	977.44	23.876	26.059	27.614	---	21.644	21.741	21.657	21.604	237.936	231.862	277.149	259.585	10.304	12.368	10.048	10.389	
3/2/2021	11:26:47	1855.00		6.3605	6.3667	6.3913	6.4610	26.050	26.050	26.050	26.050	977.48	23.876	26.050	27.614	---	21.646	21.744	21.659	21.607	237.927	231.845	277.131	259.586	10.321	12.377	10.042	10.386	
3/2/2021	11:26:52	1860.00		6.3585	6.3649	6.3956	6.4601	26.046	26.046	26.046	26.046	977.50	23.876	26.046	27.614	---	21.651	21.748	21.653	21.610	237.914	231.831	277.142	259.603	10.319	12.372	10.042	10.393	
3/2/2021	11:26:57	1865.00		6.3576	6.3636	6.3943	6.4623	26.052	26.052	26.052	26.052	977.50	23.876	26.052	27.614	---	21.651	21.749	21.654	21.604	237.887	231.820	277.114	259.629	10.318	12.356	10.045	10.392	
3/2/2021	11:27:02	1870.00		6.3557	6.3611	6.3925	6.4607	26.065	26.065	26.065	26.065	977.46	23.876	26.065	27.618	---	21.651	21.750	21.653	21.603	237.863	231.813	277.099	259.608	10.311	12.326	10.041	10.401	
3/2/2021	11:27:07	1875.00		6.3553	6.3613	6.3901	6.4598	26.077	26.077	26.077	26.077	977.46	23.876	26.077	27.621	---	21.648	21.746	21.654	21.601	237.850	231.806	277.061	259.603	10.313	12.310	10.033	10.388	
3/2/2021	11:27:12	1880.00		6.3543	6.3578	6.3894	6.4564	26.079	26.079	26.079	26.079	977.48	23.876	26.079	27.625	---	21.649	21.752	21.655	21.607	237.840	231.801	277.075	259.597	10.323	12.304	10.042	10.385	
3/2/2021	11:27:17	1885.00		6.3565	6.3611	6.3924	6.4596	26.067	26.067	26.067	26.067	977.51	23.876	26.067	27.628	---	21.649	21.749	21.653	21.604	237.834	231.805	277.072	259.633	10.321	12.330	10.048	10.380	
3/2/2021	11:27:22	1890.00		6.3595	6.3583	6.3945	6.4608	26.059	26.059	26.059	26.059	977.50	23.876	26.059	27.632	---	21.646	21.756	21.651	21.605	237.806	231.788	277.061	259.625	10.315	12.345	10.055	10.383	
3/2/2021	11:27:27	1895.00		6.3604	6.3615	6.3956	6.4623	26.058	26.058	26.058	26.058	977.48	23.876	26.058	27.635	---	21.644	21.751	21.650	21.603	237.807	231.772	277.026	259.608	10.320	12.368	10.052	10.389	
3/2/2021	11:27:32	1900.00		6.3578	6.3633	6.3948	6.4569	26.066	26.066	26.066	26.066	977.46	23.876	26.066	27.635	---	21.647	21.745	21.649	21.610	237.783	231.762	277.007	259.579	10.320	12.373	10.052	10.386	
3/2/2021	11:27:37	1905.00		6.3545	6.3641	6.3916	6.4555	26.075	26.075	26.075	26.075	977.47	23.876	26.075	27.635	---	21.650	21.742	21.652	21.610	237.775	231.776	276.996	259.578	10.326	12.382	10.052	10.386	
3/2/2021	11:27:42	1910.00		6.3560	6.3618	6.3915	6.4551	26.084	26.084	26.084	26.084	977.50	23.876	26.084	27.635	---	21.645	21.743	21.650	21.608	237.757	231.787	276.997	259.591	10.319	12.380	10.041	10.383	
3/2/2021	11:27:47	1915.00		6.3567	6.3580	6.3889	6.4570	26.092	26.092	26.092	26.092	977.50	23.889	26.092	27.639	---	21.641	21.748	21.652	21.602	237.752	231.775	277.003	259.592	10.318	12.382	10.040	10.395	
3/2/2021	11:27:52	1920.00		6.3588	6.3605	6.3878	6.4570	26.092	26.092	26.092	26.092	977.48	23.901	26.092	27.642	---	21.638	21.743	21.654	21.602	237.737	231.772	277.008	259.591	10.312	12.358	10.037	10.394	
3/2/2021	11:27:57	1925.00		6.3596	6.3579	6.3897	6.4582	26.085	26.085	26.085	26.085	977.49	23.914	26.085	27.646	---	21.638	21.750	21.653	21.603	237.721	231.752	277.007	259.578	10.315	12.354	10.028	10.396	
3/2/2021	11:28:02	1930.00		6.3620	6.3582	6.3921	6.4616	26.072	26.072	26.072	26.072	977.50	23.914	26.072	27.646	---	21.638	21.753	21.652	21.600	237.716	231.743	276.989	259.561	10.313	12.353	10.029	10.394	
3/2/2021	11:28:07	1935.00		6.3626	6.3603	6.3963	6.4649	26.058	26.058	26.058	26.058	977.51	23.914	26.058	27.646	---	21.640	21.753	21.648	21.598	237.706	231.731	276.982	259.568	10.315	12.380	10.022	10.388	
3/2/2021	11:28:12	1940.00		6.3628	6.3671	6.4005	6.4659	26.045	26.045	26.045	26.045	977.48	23.914	26.045	27.650	---	21.643	21.744	21.644	21.599	237.702	231.741	276.974	259.564	10.311	12.384	10.025	10.388	
3/2/2021	11:28:17	1945.00		6.3642	6.3683	6.4026	6.4650	26.040	26.040	26.040	26.040	977.50	23.914	26.040	27.653	---	21.642	21.744	21.642	21.603	237.680	231.738	276.982	259.578	10.316	12.390	10.033	10.374	
3/2/2021	11:28:22	1950.00		6.3652	6.3671	6.4036	6.4631	26.042	26.042	26.042	26.042	977.51	23.927	26.042	27.657	---	21.640	21.745	21.640	21.606	237.671	231.711	276.977	259.558	10.313	12.378	10.038	10.375	
3/2/2021	11:28:27	1955.00		6.3663	6.3646	6.4010	6.4629	26.042	26.042	26.042	26.042	977.52	23.940	26.042	27.657	---	21.638	21.750	21.644	21.606	237.640	231.683	276.963	259.542	10.319	12.385	10.044	10.382	
3/2/2021	11:28:32	1960.00		6.3678	6.3678	6.4004	6.4637	26.036	26.036	26.036	26.036	977.51	23.953	26.036	27.657	---	21.637	21.746	21.647	21.606	237.620	231.675	276.949	259.533	10.312	12.381	10.019	10.385	
3/2/2021	11:28:37	1965.00		6.3696	6.3658	6.3977	6.4636	26.032	26.032	26.032	26.032	977.49	23.966	26.032	27.660	---	21.635	21.750	21.653	21.608	237.600	231.673	276.952	259.529	10.322	12.387	10.015	10.389	
3/2/2021	11:28:42	1970.00		6.3699	6.3656	6.3957	6.4637	26.033	26.033	26.033	26.033	977.48	23.978	26.033	27.664	---	21.634	21.750	21.656	21.607	237.599	231.653	276.944	259.527	10.316	12.375	10.015	10.386	
3/2/2021	11:28:47	1975.00		6.3692	6.3628	6.3956	6.4623	26.035	26.035	26.035	26.035	977.47	24.006	26.035	27.667	---	21.635	21.755	21.656	21.609	237.592	231.630	276.920	259.521	10.319	12.368	10.031	10.382	
3/2/2021	11:28:52	1980.00		6.3699	6.3625	6.3951	6.4630	26.038	26.038	26.038	26.038	977.47	24.021	26.038	27.667	---	21.633	21.754	21.656	21.607	237.584	231.616	276.893	259.517	10.310	12.363	10.032	10.381	
3/2/2021	11:28:57	1985.00		6.3729	6.3605	6.3974	6.4626	26.039	26.039	26.039	26.039	977.45	24.036	26.039	27.667	---	21.627	21.758	21.651	21.607	237.569	231.620	276.883	259.526	10.312	12.354	10.045	10.383	
3/2/2021	11:29:02	1990.00		6.3715	6.3597	6.3974	6.4620	26.042	26.042	26.042	26.042	977.47	24.049	26.042	27.667	---	21.629	21.759	21.651	21.608	237.549	231.627	276.882	259.515	10.310	12.351	10.044	10.389	
3/2/2021	11:29:07	1995.00		6.3698	6.3627	6.3996	6.4599	26.041	26.041	26.041	26.041	977.49	24.062	26.041	27.667	---	21.632	21.754	21.647	21.612	237.535	231.612	276.857	259.519	10.312	12.331	10.049	10.384	
3/2/2021	11:29:12	2000.00		6.3669	6.3686	6.3965	6.4600	26.043	26.043	26.043	26.043	977.52	24.075	26.043	27.671	---	21.637	21.742	21.652	21.611	237.523	231.585	276.843	259.505	10.311	12.363	10.052	10.373	
3/2/2021	11:29:17	2005.00		6.3687	6.3686	6.3962	6.4614	26.046	26.046	26.046	26.046	977.48	24.075	26.046	27.674	---	21.633	21.741	21.652	21.608	237.519	231.560	276.827	259.506	10.311	12.362	10.054	10.370	
3/2/2021	11:29:22	2010.00		6.3708	6.3681	6.3957	6.4618	26.048	26.048	26.048	26.048	977.49	24.075	26.048	27.678	---	21.628	21.742	21.652	21.606	237.514	231.562	276.829	259.516	10.306	12.379	10.054	10.382	
3/2/2021	11:29:27	2015.00		6.3692	6.3641	6.3992	6.4602	26.047	26.047	26.047	26.047	977.48	24.088	26.047	27.682	---	21.631	21.749	21.646	21.609	237.494	231.567	276.828	259.530	10.314	12.364	10.040	10.398	
3/2/2021	11:29:32	2020.00		6.3682	6.3624	6.4031	6.4579	26.045	26.045	26.045	26.045	977.50	24.100	26.045	27.685	---	21.634	21.753	21.640	21.614	237.463	231.558	276.826	259.545	10.320	12.370	10.048	10.397	
3/2/2021	11:29:37	2025.00		6.3674	6.3596	6.4029	6.4602	26.045	26.045	26.045	26.045	977.48	24.113	26.045	27.689	---	21.635	21.758	21.640	21.610	237.421	231.533	276.816	259.516	10.320	12.373	10.057	10.389	
3/2/2021	11:29:42	2030.00		6.3701	6.3628	6.3994	6.4637	26.046	26.046	26.046	26.046	977.50	24.113	26.046	27.689	---	21.630	21.752	21.646	21.604	237.419	231.538	276.810	259.497	10.316	12.382	10.055	10.376	
3/2/2021	11:29:47	2035.00		6.3712	6.3628	6.3959	6.4657	26.047	26.047	26.047	26.047	977.48	24.100	26.047	27.689	---	21.628	21.752	21.652	21.600	237.416	231.527	276.798	259.474	10.318	12.393	10.055	10.386	
3/2/2021	11:29:52	2040.00		6.3703	6.3643	6.3964	6.4622	26.051	26.051	26.051	26.051	977.49	24.088	26.051	27.693	---	21.628	21.748	21.650	21.605	237.413	231.526	276.796	259.480	10.318	12.386	10.054	10.387	
3/2/2021	11:29:57	2045.00		6.3695	6.3651	6.3970	6.4577	26.055	26.055	26.055	26.055	977.48	24.075	26.055	27.696	---	21.629	21.745	21.648	21.612	237.388	231.515	276.787	259.497	10.312	12.369	10.055	10.386	
3/2/2021	11:30:02	2050.00		6.3668	6.3687	6.3950	6.4556	26.067	26.067	26.067	26.067	977.49	24.075	26.067	27.700	---	21.630	21.735	21.648	21.612	237.376	231.511	276.791	259.515	10.312	12.371	10.043	10.379	
3/2/2021	11:30:07	2055.00		6.3655	6.3654	6.3927	6.4558	26.079	26.079	26.079	26.079	977.48	24.075	26.079	27.700	---	21.629	21.738	21.649	21.608	237.372	231.504	276.786	259.525	10.322	12.394	10.045	10.379	
3/2/2021	11:30:12	2060.00		6.3659	6.3601	6.3911	6.4556	26.085	26.085	26.085	26.085	977.48	24.075	26.085	27.700	---	21.627	21.746	21.650	21.607	237.370	231.484	276.775	259.528	10.324	12.398	10.039	10.388	
3/2/2021	11:30:17	2065.00		6.3679	6.3569	6.3915	6.4561	26.081	26.081	26.081	26.081	977.51	24.075	26.081	27.703	---	21.624	21.754	21.650	21.607	237.363	231.477	276.770	259.522	10.315	12.396	10.053	10.386	
3/2/2021	11:30:22	2070.00		6.3714	6.3622	6.3924	6.4574	26.076	26.076	26.076	26.076	977.48	24.080	26.076	27.707	---	21.619	21.745	21.650	21.606	237.356	231.467	276.763	259.513	10.308	12.390	10.052	10.382	
3/2/2021	11:30:27	2075.00		6.3709	6.3674	6.3923	6.4588	26.078	26.078	26.078	26.078	977.46	24.085	26.078	27.710	---	21.620	21.735	21.650	21.603	237.341	231.470	276.781	259.501	10.307	12.383	10.052	10.381	
3/2/2021	11:30:32	2080.00		6.3701	6.3682	6.3905	6.4566	26.083	26.083	26.083	26.083	977.43	24.090	26.083	27.710	---	21.620	21.732	21.652	21.606	237.329	231.463	276.781	259.492	10.314	12.379	10.040	10.382	
3/2/2021	11:30:37	2085.00		6.3682	6.3645	6.3891	6.4555	26.087	26.087	26.087	26.087	977.45	24.090	26.087	27.710	---	21.622	21.738	21.653	21.607	237.300	231.448	276.785	259.506	10.316	12.361	10.037	10.384	
3/2/2021	11:30:42	2090.00		6.3678	6.3583	6.3892	6.4553	26.086	26.086	26.086	26.086	977.48	24.077	26.086	27.710	---	21.623	21.749	21.653	21.607	237.269	231.412	276.773	259.497	10.314	12.375	10.049	10.380	
3/2/2021	11:30:47	2095.00		6.3688	6.3592	6.3893	6.4584	26.084	26.084	26.084	26.084	977.48	24.065	26.084	27.710	---	21.622	21.748	21.653	21.602	237.268	231.382	276.764	259.500	10.318	12.368	10.055	10.374	
3/2/2021	11:30:52	2100.00		6.3675	6.3645	6.3904	6.4584	26.076	26.076	26.076	26.076	977.48	24.052	26.076	27.714	---	21.626	21.741	21.654	21.605	237.261	231.371	276.764	259.466	10.314	12.379	10.061	10.385	
3/2/2021	11:30:57	2105.00		6.3691	6.3683	6.3929	6.4600	26.068	26.068	26.068	26.068	977.46	24.052	26.068	27.717	---	21.626	21.736	21.651	21.604	237.260	231.362	276.782	259.482	10.326	12.373	10.060	10.382	
3/2/2021	11:31:02	2110.00		6.3700	6.3700	6.3929	6.4602	26.061	26.061	26.061	26.061	977.47	24.052	26.061	27.721	---	21.626	21.735	21.653	21.606	237.245	231.359	276.808	259.482	10.321	12.359	10.054	10.387	
3/2/2021	11:31:07	2115.00		6.3743	6.3689	6.3899	6.4598	26.062	26.062	26.062	26.062	977.48	24.037	26.062	27.725	---	21.618	21.737	21.658	21.606	237.242	231.350	276.833	259.499	10.326	12.354	10.040	10.371	
3/2/2021	11:31:12	2120.00		6.3748	6.3674	6.3866	6.4574	26.066	26.066	26.066	26.066	977.49	24.021	26.066	27.728	---	21.616	21.738	21.663	21.609	237.218	231.341	276.824	259.503	10.313	12.370	10.048	10.382	
3/2/2021	11:31:17	2125.00		6.3747	6.3700	6.3866	6.4532	26.069	26.069	26.069	26.069	977.50	24.006	26.069	27.732	---	21.615	21.733	21.662	21.616	237.186	231.334	276.805	259.502	10.318	12.392	10.050	10.394	
3/2/2021	11:31:22	2130.00		6.3706	6.3691	6.3881	6.4532	26.076	26.076	26.076	26.076	977.48	24.006	26.076	27.732	---	21.621	21.732	21.658	21.614	237.183	231.331	276.784	259.492	10.310	12.405	10.056	10.406	
3/2/2021	11:31:27	2135.00		6.3683	6.3704	6.3873	6.4501	26.089	26.089	26.089	26.089	977.49	24.006	26.089	27.732	---	21.621	21.726	21.656	21.616	237.178	231.329	276.791	259.465	10.316	12.395	10.048	10.393	
3/2/2021	11:31:32	2140.00		6.3667	6.3671	6.3855	6.4516	26.094	26.094	26.094	26.094	977.48	24.006	26.094	27.732	---	21.623	21.731	21.657	21.612	237.194	231.320	276.778	259.458	10.315	12.380	10.050	10.382	
3/2/2021	11:31:37	2145.00		6.3709	6.3707	6.3884	6.4533	26.082	26.082	26.082	26.082	977.50	23.993	26.082	27.732	---	21.619	21.728	21.656	21.612	237.167	231.320	276.778	259.472	10.323	12.377	10.056	10.384	
3/2/2021	11:31:42	2150.00		6.3744	6.3706	6.3898	6.4569	26.058	26.058	26.058	26.058	977.49	23.981	26.058	27.732	---	21.619	21.735	21.660	21.612	237.160	231.313	276.758	259.484	10.324	12.373	10.051	10.391	
3/2/2021	11:31:47	2155.00		6.3785	6.3718	6.3938	6.4580	26.040	26.040	26.040	26.040	977.53	23.968	26.040	27.736	---	21.616	21.738	21.657	21.615	237.137	231.307	276.769	259.472	10.323	12.387	10.046	10.394	
3/2/2021	11:31:52	2160.00		6.3789	6.3678	6.3925	6.4605	26.034	26.034	26.034	26.034	977.53	23.968	26.034	27.739	---	21.617	21.747	21.661	21.612	237.128	231.297	276.764	259.448	10.321	12.376	10.032	10.392	
3/2/2021	11:31:57	2165.00		6.3798	6.3698	6.3943	6.4633	26.036	26.036	26.036	26.036	977.52	23.968	26.036	27.743	---	21.615	21.743	21.658	21.607	237.133	231.288	276.762	259.443	10.325	12.372	10.042	10.398	
3/2/2021	11:32:02	2170.00		6.3768	6.3714	6.3919	6.4641	26.045	26.045	26.045	26.045	977.49	23.968	26.045	27.743	---	21.618	21.737	21.659	21.603	237.108	231.281	276.756	259.431	10.325	12.364	10.053	10.401	
3/2/2021	11:32:07	2175.00		6.3763	6.3738	6.3876	6.4590	26.061	26.061	26.061	26.061	977.52	23.955	26.061	27.743	---	21.615	21.728	21.663	21.608	237.093	231.263	276.770	259.421	10.323	12.376	10.062	10.391	
3/2/2021	11:32:12	2180.00		6.3756	6.3736	6.3858	6.4574	26.069	26.069	26.069	26.069	977.53	23.943	26.069	27.746	---	21.614	21.726	21.664	21.608	237.070	231.248	276.761	259.404	10.315	12.387	10.044	10.377	
3/2/2021	11:32:17	2185.00		6.3765	6.3735	6.3874	6.4569	26.067	26.067	26.067	26.067	977.50	23.930	26.067	27.750	---	21.613	21.727	21.661	21.610	237.062	231.244	276.755	259.423	10.307	12.396	10.035	10.375	
3/2/2021	11:32:22	2190.00		6.3769	6.3738	6.3917	6.4589	26.054	26.054	26.054	26.054	977.48	23.930	26.054	27.753	---	21.615	21.731	21.657	21.610	237.038	231.221	276.739	259.443	10.310	12.397	10.039	10.384	
3/2/2021	11:32:27	2195.00		6.3791	6.3787	6.3940	6.4613	26.047	26.047	26.047	26.047	977.49	23.930	26.047	27.753	---	21.613	21.723	21.655	21.607	237.016	231.207	276.727	259.445	10.312	12.398	10.048	10.389	
3/2/2021	11:32:32	2200.00		6.3858	6.3792	6.3962	6.4626	26.044	26.044	26.044	26.044	977.50	23.930	26.044	27.753	---	21.602	21.723	21.652	21.606	236.994	231.194	276.715	259.423	10.319	12.408	10.047	10.384	
3/2/2021	11:32:37	2205.00		6.3860	6.3768	6.3951	6.4639	26.047	26.047	26.047	26.047	977.48	23.930	26.047	27.753	---	21.601	21.727	21.653	21.603	236.992	231.213	276.668	259.404	10.319	12.414	10.045	10.380	
3/2/2021	11:32:42	2210.00		6.3863	6.3747	6.3945	6.4604	26.046	26.046	26.046	26.046	977.44	23.917	26.046	27.757	---	21.601	21.731	21.655	21.609	236.966	231.216	276.662	259.392	10.328	12.416	10.038	10.379	
3/2/2021	11:32:47	2215.00		6.3849	6.3733	6.3921	6.4605	26.044	26.044	26.044	26.044	977.47	23.904	26.044	27.760	---	21.604	21.734	21.659	21.610	236.951	231.197	276.663	259.382	10.316	12.383	10.030	10.382	
3/2/2021	11:32:52	2220.00		6.3889	6.3765	6.3931	6.4581	26.041	26.041	26.041	26.041	977.47	23.891	26.041	27.760	---	21.598	21.729	21.658	21.615	236.926	231.187	276.679	259.389	10.311	12.343	10.016	10.391	
3/2/2021	11:32:57	2225.00		6.3882	6.3739	6.3915	6.4585	26.039	26.039	26.039	26.039	977.50	23.891	26.039	27.760	---	21.599	21.734	21.662	21.614	236.919	231.167	276.664	259.394	10.303	12.302	10.025	10.392	
3/2/2021	11:33:02	2230.00		6.3880	6.3750	6.3937	6.4600	26.037	26.037	26.037	26.037	977.50	23.891	26.037	27.760	---	21.600	21.733	21.658	21.612	236.928	231.144	276.656	259.401	10.323	12.291	10.030	10.395	
3/2/2021	11:33:07	2235.00		6.3863	6.3724	6.3947	6.4608	26.038	26.038	26.038	26.038	977.55	23.891	26.038	27.764	---	21.603	21.737	21.656	21.611	236.921	231.119	276.649	259.382	10.335	12.292	10.050	10.394	
3/2/2021	11:33:12	2240.00		6.3854	6.3727	6.3955	6.4632	26.041	26.041	26.041	26.041	977.55	23.891	26.041	27.768	---	21.604	21.736	21.654	21.606	236.895	231.120	276.658	259.385	10.337	12.323	10.043	10.396	
3/2/2021	11:33:17	2245.00		6.3875	6.3706	6.3948	6.4623	26.045	26.045	26.045	26.045	977.52	23.891	26.045	27.768	---	21.599	21.739	21.654	21.606	236.864	231.131	276.653	259.394	10.340	12.359	10.057	10.397	
3/2/2021	11:33:22	2250.00		6.3876	6.3703	6.3952	6.4621	26.042	26.042	26.042	26.042	977.48	23.891	26.042	27.771	---	21.600	21.740	21.654	21.607	236.853	231.125	276.644	259.397	10.337	12.391	10.056	10.396	
3/2/2021	11:33:27	2255.00		6.3891	6.3692	6.3924	6.4622	26.039	26.039	26.039	26.039	977.50	23.878	26.039	27.771	---	21.598	21.743	21.660	21.608	236.846	231.121	276.642	259.379	10.338	12.407	10.068	10.389	
3/2/2021	11:33:32	2260.00		6.3874	6.3737	6.3907	6.4594	26.038	26.038	26.038	26.038	977.53	23.866	26.038	27.775	---	21.601	21.735	21.663	21.613	236.832	231.105	276.639	259.372	10.330	12.395	10.058	10.394	
3/2/2021	11:33:37	2265.00		6.3849	6.3770	6.3906	6.4609	26.037	26.037	26.037	26.037	977.53	23.853	26.037	27.775	---	21.606	21.729	21.664	21.611	236.813	231.092	276.646	259.374	10.331	12.402	10.043	10.381	
3/2/2021	11:33:42	2270.00		6.3865	6.3775	6.3949	6.4609	26.034	26.034	26.034	26.034	977.51	23.853	26.034	27.775	---	21.604	21.729	21.657	21.612	236.810	231.076	276.638	259.373	10.334	12.390	10.046	10.390	
3/2/2021	11:33:47	2275.00		6.3872	6.3788	6.3958	6.4627	26.033	26.033	26.033	26.033	977.51	23.853	26.033	27.778	---	21.603	21.727	21.656	21.609	236.810	231.073	276.636	259.392	10.330	12.416	10.044	10.385	
3/2/2021	11:33:52	2280.00		6.3916	6.3780	6.3939	6.4614	26.034	26.034	26.034	26.034	977.51	23.853	26.034	27.782	---	21.595	21.728	21.659	21.611	236.806	231.055	276.633	259.390	10.332	12.424	10.054	10.384	
3/2/2021	11:33:57	2285.00		6.3917	6.3829	6.3914	6.4604	26.036	26.036	26.036	26.036	977.54	23.838	26.036	27.785	---	21.594	21.719	21.663	21.612	236.784	231.059	276.631	259.399	10.332	12.386	10.048	10.373	
3/2/2021	11:34:02	2290.00		6.3894	6.3810	6.3922	6.4598	26.036	26.036	26.036	26.036	977.50	23.823	26.036	27.785	---	21.598	21.723	21.661	21.613	236.759	231.052	276.624	259.384	10.341	12.335	10.048	10.373	
3/2/2021	11:34:07	2295.00		6.3877	6.3821	6.3925	6.4609	26.035	26.035	26.035	26.035	977.46	23.808	26.035	27.785	---	21.601	21.721	21.661	21.611	236.733	231.059	276.624	259.388	10.336	12.282	10.044	10.374	
3/2/2021	11:34:12	2300.00		6.3888	6.3799	6.3931	6.4625	26.032	26.032	26.032	26.032	977.45	23.808	26.032	27.789	---	21.600	21.726	21.661	21.609	236.717	231.034	276.630	259.390	10.334	12.297	10.035	10.376	
3/2/2021	11:34:17	2305.00		6.3910	6.3814	6.3940	6.4645	26.027	26.027	26.027	26.027	977.46	23.808	26.027	27.789	---	21.598	21.724	21.661	21.607	236.691	231.026	276.622	259.382	10.327	12.306	10.043	10.371	
3/2/2021	11:34:22	2310.00		6.3927	6.3840	6.3966	6.4622	26.027	26.027	26.027	26.027	977.50	23.808	26.027	27.789	---	21.595	21.720	21.656	21.611	236.709	231.001	276.602	259.382	10.333	12.354	10.043	10.374	
3/2/2021	11:34:27	2315.00		6.3936	6.3867	6.3983	6.4591	26.027	26.027	26.027	26.027	977.46	23.808	26.027	27.789	---	21.593	21.715	21.653	21.617	236.706	230.998	276.577	259.386	10.335	12.354	10.056	10.384	
3/2/2021	11:34:32	2320.00		6.3951	6.3834	6.3980	6.4572	26.030	26.030	26.030	26.030	977.46	23.808	26.030	27.792	---	21.590	21.720	21.653	21.619	236.698	230.986	276.557	259.389	10.334	12.363	10.048	10.384	
3/2/2021	11:34:37	2325.00		6.3963	6.3820	6.3964	6.4582	26.028	26.028	26.028	26.028	977.45	23.808	26.028	27.796	---	21.588	21.723	21.656	21.618	236.666	230.993	276.559	259.390	10.339	12.350	10.050	10.390	
3/2/2021	11:34:42	2330.00		6.3965	6.3830	6.3946	6.4579	26.030	26.030	26.030	26.030	977.48	23.808	26.030	27.796	---	21.587	21.721	21.659	21.618	236.658	230.974	276.559	259.383	10.340	12.358	10.039	10.383	
3/2/2021	11:34:47	2335.00		6.3959	6.3848	6.3936	6.4592	26.033	26.033	26.033	26.033	977.49	23.808	26.033	27.796	---	21.587	21.717	21.660	21.615	236.660	230.967	276.539	259.376	10.347	12.368	10.028	10.384	
3/2/2021	11:34:52	2340.00		6.3951	6.3851	6.3941	6.4591	26.038	26.038	26.038	26.038	977.50	23.795	26.038	27.796	---	21.587	21.715	21.657	21.614	236.652	230.935	276.510	259.362	10.333	12.335	10.022	10.382	
3/2/2021	11:34:57	2345.00		6.3934	6.3846	6.3943	6.4582	26.044	26.044	26.044	26.044	977.48	23.782	26.044	27.796	---	21.589	21.714	21.655	21.614	236.635	230.908	276.470	259.351	10.331	12.301	10.019	10.387	
3/2/2021	11:35:02	2350.00		6.3942	6.3846	6.3940	6.4546	26.045	26.045	26.045	26.045	977.47	23.769	26.045	27.800	---	21.587	21.714	21.656	21.620	236.617	230.867	276.466	259.349	10.330	12.280	10.024	10.386	
3/2/2021	11:35:07	2355.00		6.3928	6.3851	6.3959	6.4566	26.039	26.039	26.039	26.039	977.46	23.769	26.039	27.803	---	21.591	21.714	21.654	21.618	236.585	230.872	276.462	259.365	10.329	12.305	10.023	10.382	
3/2/2021	11:35:12	2360.00		6.3952	6.3837	6.3982	6.4594	26.032	26.032	26.032	26.032	977.47	23.769	26.032	27.807	---	21.589	21.719	21.652	21.615	236.579	230.879	276.463	259.378	10.330	12.331	10.022	10.381	
3/2/2021	11:35:17	2365.00		6.3944	6.3863	6.4002	6.4628	26.029	26.029	26.029	26.029	977.48	23.769	26.029	27.807	---	21.591	21.715	21.649	21.610	236.569	230.890	276.462	259.377	10.327	12.333	10.027	10.384	
3/2/2021	11:35:22	2370.00		6.3953	6.3858	6.4006	6.4621	26.030	26.030	26.030	26.030	977.50	23.769	26.030	27.807	---	21.589	21.716	21.648	21.611	236.571	230.876	276.444	259.367	10.338	12.302	10.037	10.385	
3/2/2021	11:35:27	2375.00		6.3965	6.3871	6.4002	6.4619	26.030	26.030	26.030	26.030	977.49	23.769	26.030	27.811	---	21.587	21.713	21.649	21.611	236.558	230.879	276.414	259.352	10.337	12.316	10.054	10.389	
3/2/2021	11:35:32	2380.00		6.3974	6.3859	6.4003	6.4592	26.033	26.033	26.033	26.033	977.46	23.769	26.033	27.814	---	21.585	21.715	21.648	21.615	236.547	230.880	276.388	259.360	10.339	12.330	10.050	10.386	
3/2/2021	11:35:37	2385.00		6.3969	6.3841	6.3978	6.4591	26.033	26.033	26.033	26.033	977.44	23.769	26.033	27.818	---	21.585	21.718	21.652	21.615	236.539	230.860	276.374	259.358	10.337	12.369	10.058	10.387	
3/2/2021	11:35:42	2390.00		6.3961	6.3818	6.3985	6.4572	26.033	26.033	26.033	26.033	977.45	23.756	26.033	27.818	---	21.587	21.722	21.651	21.618	236.520	230.837	276.370	259.378	10.331	12.350	10.042	10.378	
3/2/2021	11:35:47	2395.00		6.3988	6.3799	6.4004	6.4621	26.030	26.030	26.030	26.030	977.49	23.744	26.030	27.821	---	21.583	21.726	21.648	21.611	236.528	230.807	276.340	259.374	10.320	12.344	10.049	10.387	
3/2/2021	11:35:52	2400.00		6.4037	6.3822	6.4008	6.4604	26.027	26.027	26.027	26.027	977.53	23.731	26.027	27.821	---	21.575	21.723	21.648	21.614	236.510	230.800	276.317	259.357	10.322	12.311	10.039	10.386	
3/2/2021	11:35:57	2405.00		6.4001	6.3850	6.4012	6.4604	26.027	26.027	26.027	26.027	977.51	23.731	26.027	27.825	---	21.581	21.718	21.648	21.614	236.523	230.778	276.308	259.341	10.326	12.310	10.055	10.382	
3/2/2021	11:36:02	2410.00		6.3984	6.3862	6.3997	6.4574	26.028	26.028	26.028	26.028	977.52	23.731	26.028	27.825	---	21.584	21.715	21.650	21.619	236.497	230.767	276.317	259.325	10.331	12.316	10.055	10.379	
3/2/2021	11:36:07	2415.00		6.3963	6.3871	6.3998	6.4587	26.033	26.033	26.033	26.033	977.54	23.731	26.033	27.828	---	21.586	21.712	21.648	21.616	236.485	230.763	276.319	259.345	10.326	12.332	10.051	10.383	
3/2/2021	11:36:12	2420.00		6.3959	6.3848	6.3991	6.4585	26.043	26.043	26.043	26.043	977.56	23.731	26.043	27.828	---	21.584	21.714	21.647	21.613	236.423	230.767	276.331	259.341	10.331	12.336	10.040	10.391	
3/2/2021	11:36:17	2425.00		6.3968	6.3863	6.3968	6.4547	26.054	26.054	26.054	26.054	977.54	23.731	26.054	27.828	---	21.580	21.708	21.648	21.617	236.404	230.772	276.325	259.371	10.324	12.319	10.046	10.381	
3/2/2021	11:36:22	2430.00		6.3958	6.3856	6.3986	6.4521	26.056	26.056	26.056	26.056	977.50	23.731	26.056	27.832	---	21.581	21.709	21.644	21.621	236.403	230.759	276.334	259.369	10.313	12.347	10.056	10.374	
3/2/2021	11:36:27	2435.00		6.3988	6.3861	6.3975	6.4520	26.051	26.051	26.051	26.051	977.51	23.718	26.051	27.835	---	21.577	21.709	21.648	21.623	236.406	230.748	276.324	259.359	10.320	12.350	10.057	10.365	
3/2/2021	11:36:32	2440.00		6.3968	6.3846	6.3962	6.4590	26.041	26.041	26.041	26.041	977.52	23.706	26.041	27.839	---	21.583	21.715	21.653	21.613	236.411	230.739	276.336	259.342	10.332	12.371	10.058	10.369	
3/2/2021	11:36:37	2445.00		6.3982	6.3862	6.3962	6.4611	26.035	26.035	26.035	26.035	977.54	23.693	26.035	27.839	---	21.582	21.713	21.654	21.611	236.388	230.723	276.335	259.329	10.347	12.359	10.049	10.374	
3/2/2021	11:36:42	2450.00		6.3990	6.3871	6.3963	6.4658	26.029	26.029	26.029	26.029	977.54	23.693	26.029	27.839	---	21.583	21.713	21.656	21.604	236.382	230.722	276.333	259.342	10.343	12.379	10.051	10.381	
3/2/2021	11:36:47	2455.00		6.4022	6.3875	6.3952	6.4613	26.026	26.026	26.026	26.026	977.54	23.693	26.026	27.839	---	21.578	21.713	21.658	21.613	236.365	230.715	276.307	259.350	10.342	12.375	10.043	10.379	
3/2/2021	11:36:52	2460.00		6.4031	6.3856	6.3932	6.4601	26.025	26.025	26.025	26.025	977.50	23.693	26.025	27.843	---	21.577	21.717	21.662	21.616	236.351	230.718	276.295	259.340	10.339	12.369	10.046	10.378	
3/2/2021	11:36:57	2465.00		6.4039	6.3839	6.3945	6.4561	26.025	26.025	26.025	26.025	977.48	23.693	26.025	27.846	---	21.575	21.720	21.660	21.622	236.351	230.696	276.279	259.343	10.338	12.335	10.030	10.381	
3/2/2021	11:37:02	2470.00		6.4024	6.3855	6.3992	6.4573	26.026	26.026	26.026	26.026	977.47	23.693	26.026	27.850	---	21.577	21.717	21.651	21.620	236.312	230.686	276.285	259.332	10.337	12.298	10.020	10.380	
3/2/2021	11:37:07	2475.00		6.4027	6.3862	6.4005	6.4588	26.025	26.025	26.025	26.025	977.50	23.693	26.025	27.850	---	21.577	21.716	21.649	21.618	236.301	230.678	276.271	259.342	10.339	12.256	10.013	10.384	
3/2/2021	11:37:12	2480.00		6.4031	6.3896	6.4012	6.4594	26.025	26.025	26.025	26.025	977.52	23.693	26.025	27.850	---	21.576	21.710	21.648	21.617	236.287	230.667	276.258	259.333	10.337	12.248	10.038	10.375	
3/2/2021	11:37:17	2485.00		6.4022	6.3862	6.4007	6.4583	26.026	26.026	26.026	26.026	977.51	23.693	26.026	27.850	---	21.578	21.716	21.649	21.618	236.294	230.636	276.235	259.332	10.335	12.256	10.044	10.377	
3/2/2021	11:37:22	2490.00		6.4023	6.3871	6.4006	6.4601	26.028	26.028	26.028	26.028	977.53	23.693	26.028	27.850	---	21.577	21.714	21.648	21.615	236.289	230.623	276.226	259.332	10.328	12.264	10.043	10.377	
3/2/2021	11:37:27	2495.00		6.4027	6.3875	6.4003	6.4571	26.030	26.030	26.030	26.030	977.54	23.693	26.030	27.850	---	21.576	21.712	21.648	21.619	236.279	230.627	276.221	259.348	10.321	12.272	10.031	10.383	
3/2/2021	11:37:32	2500.00		6.4039	6.3900	6.3997	6.4575	26.030	26.030	26.030	26.030	977.54	23.693	26.030	27.850	---	21.574	21.708	21.649	21.619	236.277	230.640	276.224	259.350	10.310	12.267	10.025	10.380	
3/2/2021	11:37:37	2505.00		6.4038	6.3895	6.3994	6.4566	26.034	26.034	26.034	26.034	977.53	23.693	26.034	27.850	---	21.573	21.708	21.649	21.619	236.266	230.637	276.226	259.339	10.317	12.259	10.030	10.377	
3/2/2021	11:37:42	2510.00		6.4023	6.3844	6.3994	6.4578	26.040	26.040	26.040	26.040	977.57	23.693	26.040	27.850	---	21.574	21.715	21.647	21.615	236.245	230.638	276.222	259.328	10.331	12.261	10.041	10.382	
3/2/2021	11:37:47	2515.00		6.4015	6.3833	6.3987	6.4567	26.053	26.053	26.053	26.053	977.59	23.693	26.053	27.850	---	21.571	21.713	21.645	21.614	236.220	230.634	276.219	259.313	10.336	12.248	10.049	10.394	
3/2/2021	11:37:52	2520.00		6.4034	6.3835	6.3985	6.4507	26.065	26.065	26.065	26.065	977.59	23.698	26.065	27.854	---	21.565	21.710	21.642	21.621	236.218	230.632	276.210	259.325	10.333	12.242	10.046	10.392	
3/2/2021	11:37:57	2525.00		6.4044	6.3837	6.3967	6.4500	26.068	26.068	26.068	26.068	977.53	23.698	26.068	27.857	---	21.562	21.709	21.644	21.621	236.211	230.605	276.208	259.328	10.327	12.218	10.043	10.386	
3/2/2021	11:38:02	2530.00		6.4046	6.3864	6.3999	6.4465	26.062	26.062	26.062	26.062	977.54	23.698	26.062	27.861	---	21.564	21.706	21.640	21.629	236.224	230.584	276.190	259.350	10.331	12.222	10.036	10.383	
3/2/2021	11:38:07	2535.00		6.4030	6.3865	6.3987	6.4469	26.061	26.061	26.061	26.061	977.54	23.683	26.061	27.861	---	21.567	21.706	21.643	21.629	236.191	230.578	276.177	259.341	10.327	12.212	10.035	10.392	
3/2/2021	11:38:12	2540.00		6.4003	6.3879	6.3967	6.4465	26.072	26.072	26.072	26.072	977.54	23.673	26.072	27.861	---	21.568	21.700	21.643	21.626	236.183	230.568	276.162	259.315	10.323	12.193	10.019	10.400	
3/2/2021	11:38:17	2545.00		6.4004	6.3863	6.3906	6.4464	26.095	26.095	26.095	26.095	977.54	23.663	26.095	27.864	---	21.562	21.697	21.648	21.620	236.162	230.551	276.156	259.286	10.324	12.182	10.026	10.399	
3/2/2021	11:38:22	2550.00		6.3972	6.3838	6.3880	6.4447	26.113	26.113	26.113	26.113	977.59	23.663	26.113	27.868	---	21.563	21.696	21.647	21.618	236.143	230.501	276.155	259.282	10.330	12.185	10.040	10.391	
3/2/2021	11:38:27	2555.00		6.3943	6.3817	6.3871	6.4412	26.123	26.123	26.123	26.123	977.60	23.663	26.123	27.871	---	21.565	21.697	21.646	21.622	236.119	230.498	276.158	259.291	10.328	12.212	10.047	10.393	
3/2/2021	11:38:32	2560.00		6.3916	6.3784	6.3850	6.4388	26.131	26.131	26.131	26.131	977.61	23.663	26.131	27.871	---	21.568	21.701	21.648	21.624	236.095	230.486	276.170	259.298	10.328	12.206	10.057	10.391	
3/2/2021	11:38:37	2565.00		6.3893	6.3767	6.3841	6.4389	26.137	26.137	26.137	26.137	977.58	23.663	26.137	27.871	---	21.571	21.702	21.648	21.622	236.097	230.487	276.164	259.298	10.328	12.218	10.047	10.398	
3/2/2021	11:38:42	2570.00		6.3929	6.3775	6.3830	6.4400	26.128	26.128	26.128	26.128	977.61	23.663	26.128	27.871	---	21.566	21.703	21.652	21.622	236.117	230.462	276.171	259.297	10.332	12.201	10.042	10.395	
3/2/2021	11:38:47	2575.00		6.3973	6.3797	6.3880	6.4460	26.103	26.103	26.103	26.103	977.58	23.663	26.103	27.871	---	21.565	21.706	21.650	21.619	236.106	230.457	276.143	259.303	10.332	12.228	10.029	10.389	
3/2/2021	11:38:52	2580.00		6.4024	6.3845	6.3926	6.4486	26.076	26.076	26.076	26.076	977.57	23.663	26.076	27.871	---	21.564	21.705	21.649	21.622	236.083	230.456	276.141	259.292	10.324	12.235	10.026	10.383	
3/2/2021	11:38:57	2585.00		6.4022	6.3846	6.3951	6.4506	26.068	26.068	26.068	26.068	977.60	23.650	26.068	27.871	---	21.567	21.707	21.647	21.620	236.049	230.464	276.101	259.279	10.321	12.253	10.032	10.376	
3/2/2021	11:39:02	2590.00		6.4003	6.3842	6.3940	6.4492	26.078	26.078	26.078	26.078	977.58	23.637	26.078	27.871	---	21.568	21.705	21.646	21.620	236.036	230.459	276.102	259.268	10.325	12.252	10.038	10.384	
3/2/2021	11:39:07	2595.00		6.3964	6.3811	6.3918	6.4461	26.100	26.100	26.100	26.100	977.59	23.624	26.100	27.875	---	21.568	21.704	21.644	21.619	236.021	230.463	276.090	259.265	10.334	12.238	10.053	10.390	
3/2/2021	11:39:12	2600.00		6.3960	6.3810	6.3895	6.4443	26.114	26.114	26.114	26.114	977.58	23.624	26.114	27.878	---	21.565	21.701	21.644	21.619	236.013	230.445	276.080	259.254	10.343	12.229	10.059	10.385	
3/2/2021	11:39:17	2605.00		6.3980	6.3832	6.3915	6.4441	26.110	26.110	26.110	26.110	977.63	23.624	26.110	27.882	---	21.563	21.698	21.642	21.620	236.024	230.434	276.078	259.268	10.338	12.212	10.056	10.374	
3/2/2021	11:39:22	2610.00		6.4026	6.3874	6.3963	6.4481	26.080	26.080	26.080	26.080	977.60	23.624	26.080	27.886	---	21.563	21.699	21.642	21.621	236.023	230.417	276.067	259.297	10.336	12.212	10.041	10.372	
3/2/2021	11:39:27	2615.00		6.4099	6.3928	6.4039	6.4532	26.046	26.046	26.046	26.046	977.60	23.624	26.046	27.886	---	21.559	21.698	21.637	21.622	236.014	230.398	276.071	259.307	10.325	12.210	10.036	10.381	
3/2/2021	11:39:32	2620.00		6.4136	6.3985	6.4040	6.4550	26.023	26.023	26.023	26.023	977.56	23.624	26.023	27.889	---	21.559	21.695	21.644	21.625	235.989	230.387	276.057	259.303	10.318	12.218	10.034	10.392	
3/2/2021	11:39:37	2625.00		6.4166	6.4002	6.4016	6.4590	26.014	26.014	26.014	26.014	977.59	23.624	26.014	27.889	---	21.555	21.694	21.650	21.620	235.996	230.379	276.059	259.283	10.324	12.222	10.047	10.380	
3/2/2021	11:39:42	2630.00		6.4172	6.4014	6.3992	6.4583	26.015	26.015	26.015	26.015	977.59	23.624	26.015	27.893	---	21.554	21.692	21.654	21.621	235.980	230.364	276.073	259.285	10.333	12.223	10.040	10.380	
3/2/2021	11:39:47	2635.00		6.4163	6.3997	6.4004	6.4587	26.017	26.017	26.017	26.017	977.57	23.624	26.017	27.893	---	21.555	21.694	21.652	21.620	235.964	230.358	276.083	259.268	10.338	12.222	10.054	10.375	
3/2/2021	11:39:52	2640.00		6.4177	6.4004	6.4025	6.4578	26.018	26.018	26.018	26.018	977.56	23.624	26.018	27.893	---	21.553	21.693	21.648	21.621	235.927	230.359	276.081	259.265	10.331	12.229	10.049	10.384	
3/2/2021	11:39:57	2645.00		6.4178	6.4001	6.4024	6.4588	26.019	26.019	26.019	26.019	977.53	23.624	26.019	27.893	---	21.553	21.693	21.648	21.619	235.926	230.373	276.063	259.263	10.332	12.229	10.065	10.387	
3/2/2021	11:40:02	2650.00		6.4188	6.3971	6.4009	6.4566	26.023	26.023	26.023	26.023	977.55	23.624	26.023	27.893	---	21.549	21.697	21.649	21.622	235.917	230.372	276.060	259.257	10.333	12.211	10.045	10.391	
3/2/2021	11:40:07	2655.00		6.4161	6.3955	6.3981	6.4533	26.031	26.031	26.031	26.031	977.57	23.624	26.031	27.893	---	21.552	21.698	21.652	21.626	235.909	230.341	276.053	259.261	10.336	12.182	10.040	10.388	
3/2/2021	11:40:12	2660.00		6.4145	6.3942	6.3992	6.4505	26.034	26.034	26.034	26.034	977.58	23.624	26.034	27.893	---	21.554	21.699	21.649	21.630	235.883	230.326	276.067	259.263	10.331	12.181	10.031	10.383	
3/2/2021	11:40:17	2665.00		6.4153	6.3969	6.3988	6.4539	26.031	26.031	26.031	26.031	977.58	23.624	26.031	27.893	---	21.554	21.695	21.651	21.625	235.852	230.327	276.071	259.277	10.335	12.185	10.041	10.380	
3/2/2021	11:40:22	2670.00		6.4151	6.3999	6.4015	6.4582	26.023	26.023	26.023	26.023	977.58	23.624	26.023	27.896	---	21.556	21.692	21.648	21.619	235.835	230.326	276.091	259.278	10.338	12.197	10.046	10.387	
3/2/2021	11:40:27	2675.00		6.4173	6.4039	6.4001	6.4600	26.018	26.018	26.018	26.018	977.60	23.624	26.018	27.900	---	21.554	21.686	21.652	21.618	235.817	230.315	276.103	259.281	10.338	12.187	10.045	10.379	
3/2/2021	11:40:32	2680.00		6.4184	6.4062	6.4021	6.4590	26.012	26.012	26.012	26.012	977.60	23.624	26.012	27.903	---	21.554	21.684	21.650	21.621	235.824	230.285	276.113	259.280	10.326	12.175	10.043	10.374	
3/2/2021	11:40:37	2685.00		6.4230	6.4046	6.4018	6.4552	26.006	26.006	26.006	26.006	977.58	23.624	26.006	27.903	---	21.547	21.688	21.652	21.629	235.804	230.281	276.103	259.274	10.318	12.192	10.041	10.372	
3/2/2021	11:40:42	2690.00		6.4222	6.4020	6.4031	6.4565	26.001	26.001	26.001	26.001	977.54	23.624	26.001	27.903	---	21.550	21.694	21.651	21.628	235.795	230.274	276.099	259.264	10.317	12.193	10.036	10.373	
3/2/2021	11:40:47	2695.00		6.4204	6.4035	6.4040	6.4559	26.001	26.001	26.001	26.001	977.56	23.624	26.001	27.903	---	21.553	21.692	21.650	21.629	235.767	230.266	276.109	259.252	10.333	12.210	10.029	10.386	
3/2/2021	11:40:52	2700.00		6.4193	6.4054	6.4034	6.4578	25.999	25.999	25.999	25.999	977.55	23.624	25.999	27.903	---	21.556	21.689	21.651	21.627	235.782	230.256	276.122	259.241	10.331	12.192	10.008	10.390	
3/2/2021	11:40:57	2705.00		6.4215	6.4092	6.4028	6.4544	25.998	25.998	25.998	25.998	977.56	23.624	25.998	27.903	---	21.552	21.682	21.653	21.633	235.779	230.209	276.130	259.254	10.327	12.203	10.008	10.390	
3/2/2021	11:41:02	2710.00		6.4233	6.4106	6.4021	6.4559	25.994	25.994	25.994	25.994	977.56	23.624	25.994	27.903	---	21.550	21.681	21.655	21.631	235.774	230.164	276.118	259.252	10.313	12.201	10.021	10.379	
3/2/2021	11:41:07	2715.00		6.4251	6.4139	6.4011	6.4554	25.994	25.994	25.994	25.994	977.62	23.624	25.994	27.907	---	21.547	21.675	21.657	21.632	235.755	230.109	276.121	259.267	10.323	12.178	10.033	10.369	
3/2/2021	11:41:12	2720.00		6.4236	6.4174	6.4004	6.4576	25.990	25.990	25.990	25.990	977.61	23.624	25.990	27.910	---	21.550	21.670	21.659	21.629	235.739	230.068	276.113	259.250	10.321	12.117	10.027	10.372	
3/2/2021	11:41:17	2725.00		6.4233	6.4195	6.3963	6.4582	25.994	25.994	25.994	25.994	977.61	23.624	25.994	27.914	---	21.550	21.665	21.665	21.627	235.718	230.028	276.111	259.233	10.331	12.042	10.014	10.369	
3/2/2021	11:41:22	2730.00		6.4219	6.4284	6.3949	6.4581	25.999	25.999	25.999	25.999	977.58	23.624	25.999	27.914	---	21.551	21.648	21.666	21.626	235.700	229.836	276.109	259.215	10.318	11.958	10.016	10.378	
3/2/2021	11:41:27	2735.00		6.4216	6.4417	6.3950	6.4590	26.009	26.009	26.009	26.009	977.64	23.624	26.009	27.918	---	21.549	21.622	21.663	21.622	235.659	229.530	276.108	259.210	10.319	11.941	10.022	10.376	
3/2/2021	11:41:32	2740.00		6.4224	6.4645	6.3961	6.4556	26.015	26.015	26.015	26.015	977.60	23.624	26.015	27.918	---	21.546	21.580	21.660	21.626	235.661	229.039	276.123	259.220	10.312	11.955	10.029	10.379	
3/2/2021	11:41:37	2745.00		6.4257	6.4847	6.3953	6.4560	26.019	26.019	26.019	26.019	977.62	23.624	26.019	27.921	---	21.539	21.543	21.660	21.624	235.646	228.568	276.101	259.210	10.327	12.001	10.033	10.364	
3/2/2021	11:41:42	2750.00		6.4257	6.5050	6.3936	6.4551	26.023	26.023	26.023	26.023	977.60	23.624	26.023	27.921	---	21.538	21.506	21.662	21.625	235.645	228.134	276.105	259.231	10.337	11.981	10.041	10.379	
3/2/2021	11:41:47	2755.00		6.4263	6.5201	6.3948	6.4563	26.020	26.020	26.020	26.020	977.67	23.611	26.020	27.925	---	21.537	21.481	21.661	21.623	235.603	227.835	276.089	259.243	10.346	11.935	10.049	10.380	
3/2/2021	11:41:52	2760.00		6.4262	6.5311	6.3964	6.4568	26.016	26.016	26.016	26.016	977.63	23.599	26.016	27.925	---	21.539	21.463	21.659	21.624	235.579	227.624	276.122	259.263	10.345	11.891	10.051	10.386	
3/2/2021	11:41:57	2765.00		6.4294	6.5384	6.3977	6.4558	26.010	26.010	26.010	26.010	977.63	23.586	26.010	27.925	---	21.535	21.452	21.658	21.627	235.559	227.451	276.140	259.251	10.338	11.867	10.058	10.373	
3/2/2021	11:42:02	2770.00		6.4312	6.5424	6.3978	6.4570	26.008	26.008	26.008	26.008	977.63	23.586	26.008	27.925	---	21.532	21.446	21.659	21.625	235.572	227.309	276.161	259.252	10.331	11.866	10.053	10.372	
3/2/2021	11:42:07	2775.00		6.4304	6.5476	6.3974	6.4536	26.008	26.008	26.008	26.008	977.64	23.586	26.008	27.925	---	21.533	21.437	21.659	21.631	235.569	227.172	276.154	259.235	10.331	11.890	10.060	10.375	
3/2/2021	11:42:12	2780.00		6.4310	6.5498	6.3963	6.4538	26.011	26.011	26.011	26.011	977.63	23.586	26.011	27.929	---	21.532	21.432	21.661	21.630	235.565	227.072	276.156	259.235	10.338	11.908	10.060	10.385	
3/2/2021	11:42:17	2785.00		6.4300	6.5550	6.3957	6.4524	26.014	26.014	26.014	26.014	977.59	23.586	26.014	27.932	---	21.532	21.422	21.661	21.632	235.543	226.977	276.153	259.240	10.345	11.880	10.050	10.395	
3/2/2021	11:42:22	2790.00		6.4318	6.5644	6.3946	6.4513	26.015	26.015	26.015	26.015	977.58	23.586	26.015	27.936	---	21.529	21.406	21.662	21.633	235.507	226.860	276.141	259.249	10.341	11.840	10.052	10.389	
3/2/2021	11:42:27	2795.00		6.4312	6.5748	6.3939	6.4508	26.016	26.016	26.016	26.016	977.57	23.586	26.016	27.936	---	21.530	21.387	21.663	21.634	235.501	226.742	276.118	259.241	10.334	11.792	10.050	10.379	
3/2/2021	11:42:32	2800.00		6.4329	6.5802	6.3914	6.4495	26.016	26.016	26.016	26.016	977.56	23.586	26.016	27.936	---	21.527	21.378	21.668	21.636	235.469	226.601	276.103	259.235	10.332	11.770	10.055	10.379	
3/2/2021	11:42:37	2805.00		6.4344	6.5867	6.3903	6.4521	26.019	26.019	26.019	26.019	977.59	23.586	26.019	27.936	---	21.523	21.366	21.669	21.631	235.480	226.395	276.115	259.230	10.325	11.748	10.046	10.388	
3/2/2021	11:42:42	2810.00		6.4362	6.5984	6.3900	6.4530	26.021	26.021	26.021	26.021	977.60	23.586	26.021	27.936	---	21.520	21.346	21.669	21.629	235.456	226.087	276.112	259.220	10.321	11.719	10.040	10.399	
3/2/2021	11:42:47	2815.00		6.4345	6.6161	6.3917	6.4528	26.026	26.026	26.026	26.026	977.62	23.586	26.026	27.936	---	21.521	21.314	21.665	21.628	235.439	225.745	276.116	259.213	10.320	11.704	10.041	10.389	
3/2/2021	11:42:52	2820.00		6.4312	6.6304	6.3918	6.4512	26.036	26.036	26.036	26.036	977.59	23.586	26.036	27.936	---	21.524	21.287	21.662	21.628	235.421	225.432	276.110	259.233	10.319	11.683	10.044	10.379	
3/2/2021	11:42:57	2825.00		6.4257	6.6417	6.3886	6.4447	26.054	26.054	26.054	26.054	977.59	23.586	26.054	27.936	---	21.529	21.262	21.662	21.634	235.401	225.109	276.121	259.262	10.322	11.704	10.044	10.369	
3/2/2021	11:43:02	2830.00		6.4245	6.6547	6.3840	6.4414	26.074	26.074	26.074	26.074	977.57	23.586	26.074	27.936	---	21.526	21.235	21.665	21.635	235.394	224.772	276.117	259.263	10.309	11.711	10.041	10.383	
3/2/2021	11:43:07	2835.00		6.4239	6.6716	6.3835	6.4395	26.080	26.080	26.080	26.080	977.60	23.573	26.080	27.939	---	21.525	21.204	21.664	21.636	235.369	224.427	276.126	259.251	10.318	11.707	10.034	10.384	
3/2/2021	11:43:12	2840.00		6.4256	6.6917	6.3859	6.4441	26.069	26.069	26.069	26.069	977.60	23.561	26.069	27.939	---	21.525	21.173	21.663	21.631	235.365	224.152	276.117	259.230	10.319	11.694	10.033	10.383	
3/2/2021	11:43:17	2845.00		6.4277	6.7050	6.3903	6.4489	26.052	26.052	26.052	26.052	977.60	23.548	26.052	27.943	---	21.526	21.156	21.660	21.628	235.363	223.939	276.102	259.219	10.339	11.695	10.041	10.367	
3/2/2021	11:43:22	2850.00		6.4276	6.7064	6.3911	6.4493	26.050	26.050	26.050	26.050	977.60	23.548	26.050	27.943	---	21.527	21.154	21.659	21.627	235.352	223.848	276.079	259.220	10.335	11.712	10.050	10.367	
3/2/2021	11:43:27	2855.00		6.4314	6.7050	6.3926	6.4469	26.050	26.050	26.050	26.050	977.61	23.548	26.050	27.946	---	21.520	21.156	21.656	21.632	235.345	223.824	276.075	259.229	10.327	11.716	10.038	10.365	
3/2/2021	11:43:32	2860.00		6.4335	6.7028	6.3936	6.4475	26.041	26.041	26.041	26.041	977.59	23.548	26.041	27.946	---	21.519	21.162	21.657	21.633	235.327	223.864	276.075	259.225	10.322	11.744	10.045	10.363	
3/2/2021	11:43:37	2865.00		6.4375	6.7041	6.3949	6.4513	26.024	26.024	26.024	26.024	977.57	23.548	26.024	27.946	---	21.516	21.165	21.659	21.631	235.306	223.915	276.072	259.242	10.326	11.745	10.038	10.365	
3/2/2021	11:43:42	2870.00		6.4383	6.7018	6.3965	6.4520	26.013	26.013	26.013	26.013	977.54	23.548	26.013	27.946	---	21.518	21.172	21.660	21.633	235.283	224.005	276.072	259.236	10.329	11.808	10.057	10.370	
3/2/2021	11:43:47	2875.00		6.4379	6.6989	6.3959	6.4511	26.014	26.014	26.014	26.014	977.58	23.548	26.014	27.946	---	21.518	21.176	21.660	21.634	235.262	224.059	276.079	259.260	10.330	11.844	10.052	10.385	
3/2/2021	11:43:52	2880.00		6.4347	6.6935	6.3948	6.4448	26.025	26.025	26.025	26.025	977.57	23.548	26.025	27.946	---	21.521	21.182	21.659	21.642	235.256	224.118	276.084	259.237	10.319	11.877	10.051	10.387	
3/2/2021	11:43:57	2885.00		6.4312	6.6869	6.3921	6.4437	26.045	26.045	26.045	26.045	977.60	23.548	26.045	27.946	---	21.522	21.188	21.659	21.639	235.238	224.156	276.074	259.238	10.324	11.859	10.048	10.396	
3/2/2021	11:44:02	2890.00		6.4291	6.6758	6.3868	6.4378	26.074	26.074	26.074	26.074	977.62	23.548	26.074	27.950	---	21.517	21.199	21.660	21.641	235.218	224.222	276.070	259.227	10.320	11.816	10.046	10.395	
3/2/2021	11:44:07	2895.00		6.4296	6.6737	6.3859	6.4409	26.081	26.081	26.081	26.081	977.63	23.548	26.081	27.950	---	21.515	21.200	21.660	21.634	235.206	224.300	276.058	259.240	10.322	11.798	10.056	10.389	
3/2/2021	11:44:12	2900.00		6.4321	6.6736	6.3860	6.4446	26.066	26.066	26.066	26.066	977.58	23.548	26.066	27.950	---	21.514	21.205	21.664	21.631	235.189	224.356	276.055	259.248	10.327	11.763	10.052	10.378	
3/2/2021	11:44:17	2905.00		6.4368	6.6793	6.3910	6.4491	26.036	26.036	26.036	26.036	977.51	23.533	26.036	27.950	---	21.514	21.203	21.663	21.632	235.188	224.419	276.039	259.241	10.332	11.778	10.044	10.371	
3/2/2021	11:44:22	2910.00		6.4403	6.6776	6.3915	6.4524	26.017	26.017	26.017	26.017	977.51	23.517	26.017	27.953	---	21.513	21.211	21.667	21.631	235.174	224.436	276.059	259.232	10.329	11.765	10.037	10.373	
3/2/2021	11:44:27	2915.00		6.4409	6.6755	6.3941	6.4519	26.010	26.010	26.010	26.010	977.51	23.502	26.010	27.957	---	21.514	21.217	21.665	21.634	235.169	224.451	276.071	259.225	10.328	11.759	10.035	10.375	
3/2/2021	11:44:32	2920.00		6.4381	6.6743	6.3939	6.4531	26.008	26.008	26.008	26.008	977.51	23.502	26.008	27.957	---	21.520	21.219	21.666	21.632	235.151	224.438	276.082	259.239	10.310	11.727	10.049	10.380	
3/2/2021	11:44:37	2925.00		6.4395	6.6782	6.3951	6.4496	26.008	26.008	26.008	26.008	977.47	23.502	26.008	27.957	---	21.517	21.213	21.663	21.638	235.153	224.444	276.083	259.238	10.320	11.718	10.047	10.394	
3/2/2021	11:44:42	2930.00		6.4419	6.6799	6.3926	6.4520	26.013	26.013	26.013	26.013	977.49	23.502	26.013	27.957	---	21.512	21.209	21.667	21.633	235.143	224.448	276.075	259.234	10.315	11.713	10.055	10.391	
3/2/2021	11:44:47	2935.00		6.4447	6.6810	6.3919	6.4494	26.014	26.014	26.014	26.014	977.50	23.502	26.014	27.957	---	21.506	21.206	21.667	21.637	235.137	224.461	276.069	259.240	10.333	11.716	10.043	10.386	
3/2/2021	11:44:52	2940.00		6.4435	6.6757	6.3923	6.4521	26.018	26.018	26.018	26.018	977.52	23.489	26.018	27.957	---	21.507	21.214	21.666	21.631	235.122	224.481	276.049	259.243	10.326	11.723	10.032	10.369	
3/2/2021	11:44:57	2945.00		6.4428	6.6731	6.3935	6.4498	26.015	26.015	26.015	26.015	977.52	23.477	26.015	27.957	---	21.509	21.219	21.664	21.636	235.105	224.504	276.050	259.243	10.318	11.720	10.027	10.371	
3/2/2021	11:45:02	2950.00		6.4432	6.6724	6.3933	6.4495	26.016	26.016	26.016	26.016	977.51	23.464	26.016	27.961	---	21.508	21.220	21.664	21.636	235.108	224.533	276.052	259.221	10.313	11.715	10.024	10.377	
3/2/2021	11:45:07	2955.00		6.4439	6.6711	6.3945	6.4496	26.017	26.017	26.017	26.017	977.49	23.464	26.017	27.964	---	21.507	21.222	21.662	21.636	235.118	224.564	276.042	259.215	10.320	11.715	10.044	10.382	
3/2/2021	11:45:12	2960.00		6.4444	6.6719	6.3955	6.4514	26.018	26.018	26.018	26.018	977.48	23.464	26.018	27.968	---	21.506	21.221	21.660	21.633	235.125	224.606	276.017	259.216	10.328	11.721	10.024	10.385	
3/2/2021	11:45:17	2965.00		6.4460	6.6680	6.3936	6.4551	26.013	26.013	26.013	26.013	977.49	23.464	26.013	27.968	---	21.504	21.229	21.665	21.627	235.120	224.650	276.013	259.240	10.329	11.728	10.037	10.377	
3/2/2021	11:45:22	2970.00		6.4447	6.6628	6.3908	6.4558	26.009	26.009	26.009	26.009	977.52	23.464	26.009	27.968	---	21.508	21.239	21.671	21.627	235.093	224.711	276.033	259.232	10.329	11.738	10.036	10.373	
3/2/2021	11:45:27	2975.00		6.4434	6.6512	6.3894	6.4514	26.013	26.013	26.013	26.013	977.50	23.464	26.013	27.968	---	21.509	21.257	21.673	21.634	235.081	224.819	276.049	259.233	10.325	11.805	10.048	10.377	
3/2/2021	11:45:32	2980.00		6.4396	6.6436	6.3892	6.4500	26.017	26.017	26.017	26.017	977.51	23.464	26.017	27.968	---	21.514	21.269	21.672	21.635	235.060	224.943	276.037	259.213	10.319	11.947	10.041	10.378	
3/2/2021	11:45:37	2985.00		6.4426	6.6410	6.3895	6.4505	26.019	26.019	26.019	26.019	977.50	23.464	26.019	27.968	---	21.509	21.273	21.671	21.634	235.050	225.061	276.018	259.215	10.316	12.069	10.031	10.386	
3/2/2021	11:45:42	2990.00		6.4438	6.6399	6.3882	6.4539	26.013	26.013	26.013	26.013	977.51	23.464	26.013	27.968	---	21.508	21.277	21.675	21.630	235.042	225.163	276.014	259.225	10.314	12.117	10.047	10.384	
3/2/2021	11:45:47	2995.00		6.4496	6.6349	6.3917	6.4532	26.008	26.008	26.008	26.008	977.49	23.464	26.008	27.968	---	21.499	21.286	21.670	21.632	235.030	225.236	275.997	259.248	10.320	12.065	10.055	10.385	
3/2/2021	11:45:52	3000.00		6.4493	6.6303	6.3944	6.4520	26.004	26.004	26.004	26.004	977.52	23.464	26.004	27.972	---	21.501	21.295	21.666	21.635	235.016	225.316	275.964	259.254	10.323	11.981	10.058	10.381	
3/2/2021	11:45:57	3005.00		6.4503	6.6281	6.3981	6.4528	25.999	25.999	25.999	25.999	977.50	23.439	25.999	27.975	---	21.501	21.301	21.661	21.635	235.005	225.375	275.922	259.227	10.321	11.919	10.046	10.373	
3/2/2021	11:46:02	3010.00		6.4504	6.6272	6.4014	6.4550	25.988	25.988	25.988	25.988	977.53	23.413	25.988	27.979	---	21.503	21.305	21.658	21.634	234.997	225.424	275.913	259.223	10.326	11.906	10.046	10.371	
3/2/2021	11:46:07	3015.00		6.4548	6.6242	6.4034	6.4557	25.979	25.979	25.979	25.979	977.52	23.413	25.979	27.979	---	21.498	21.313	21.657	21.636	234.987	225.473	275.907	259.222	10.324	11.920	10.048	10.372	
3/2/2021	11:46:12	3020.00		6.4573	6.6210	6.4052	6.4553	25.973	25.973	25.973	25.973	977.54	23.413	25.973	27.979	---	21.495	21.320	21.655	21.638	234.956	225.522	275.890	259.240	10.336	11.915	10.059	10.371	
3/2/2021	11:46:17	3025.00		6.4564	6.6203	6.4045	6.4574	25.975	25.975	25.975	25.975	977.47	23.413	25.975	27.982	---	21.496	21.320	21.656	21.634	234.937	225.575	275.854	259.231	10.336	11.887	10.045	10.371	
3/2/2021	11:46:22	3030.00		6.4537	6.6203	6.4048	6.4568	25.980	25.980	25.980	25.980	977.45	23.388	25.980	27.982	---	21.500	21.319	21.654	21.633	234.933	225.592	275.806	259.238	10.344	11.847	10.032	10.371	
3/2/2021	11:46:27	3035.00		6.4513	6.6207	6.4056	6.4561	25.990	25.990	25.990	25.990	977.49	23.388	25.990	27.982	---	21.501	21.316	21.650	21.632	234.945	225.595	275.781	259.237	10.338	11.805	10.022	10.368	
3/2/2021	11:46:32	3040.00		6.4520	6.6227	6.4050	6.4534	25.990	25.990	25.990	25.990	977.56	23.388	25.990	27.979	---	21.500	21.312	21.651	21.637	234.936	225.581	275.764	259.241	10.328	11.765	10.032	10.372	
3/2/2021	11:46:37	3045.00		6.4537	6.6283	6.4065	6.4537	25.987	25.987	25.987	25.987	977.56	23.388	25.987	27.982	---	21.498	21.304	21.649	21.637	234.920	225.470	275.779	259.227	10.316	11.748	10.035	10.377	
3/2/2021	11:46:42	3050.00		6.4580	6.6397	6.4070	6.4549	25.981	25.981	25.981	25.981	977.54	23.388	25.981	27.982	---	21.492	21.286	21.650	21.637	234.916	225.239	275.772	259.230	10.326	11.755	10.033	10.390	
3/2/2021	11:46:47	3055.00		6.4579	6.6486	6.4088	6.4557	25.981	25.981	25.981	25.981	977.53	23.388	25.981	27.986	---	21.492	21.270	21.647	21.635	234.917	224.970	275.754	259.229	10.327	11.785	10.021	10.386	
3/2/2021	11:46:52	3060.00		6.4566	6.6588	6.4077	6.4580	25.982	25.982	25.982	25.982	977.51	23.373	25.982	27.986	---	21.494	21.253	21.649	21.631	234.899	224.808	275.729	259.234	10.339	11.886	10.023	10.382	
3/2/2021	11:46:57	3065.00		6.4569	6.6616	6.4063	6.4572	25.981	25.981	25.981	25.981	977.51	23.357	25.981	27.989	---	21.494	21.248	21.652	21.633	234.885	224.775	275.702	259.232	10.338	12.027	10.029	10.381	
3/2/2021	11:47:02	3070.00		6.4571	6.6647	6.4057	6.4572	25.982	25.982	25.982	25.982	977.49	23.342	25.982	27.989	---	21.493	21.243	21.653	21.632	234.865	224.811	275.691	259.228	10.337	12.136	10.034	10.380	
3/2/2021	11:47:07	3075.00		6.4576	6.6604	6.4052	6.4548	25.986	25.986	25.986	25.986	977.49	23.342	25.986	27.989	---	21.491	21.249	21.652	21.635	234.858	224.875	275.668	259.240	10.327	12.157	10.039	10.381	
3/2/2021	11:47:12	3080.00		6.4575	6.6540	6.4072	6.4534	25.990	25.990	25.990	25.990	977.50	23.342	25.990	27.989	---	21.490	21.259	21.647	21.637	234.853	224.945	275.676	259.238	10.325	12.136	10.033	10.372	
3/2/2021	11:47:17	3085.00		6.4572	6.6421	6.4080	6.4523	25.995	25.995	25.995	25.995	977.52	23.342	25.995	27.993	---	21.490	21.278	21.644	21.637	234.851	225.007	275.688	259.239	10.332	12.050	10.031	10.379	
3/2/2021	11:47:22	3090.00		6.4577	6.6375	6.4070	6.4507	25.996	25.996	25.996	25.996	977.53	23.342	25.996	27.993	---	21.488	21.285	21.646	21.640	234.845	225.040	275.702	259.239	10.329	11.977	10.039	10.382	
3/2/2021	11:47:27	3095.00		6.4597	6.6396	6.4047	6.4497	25.998	25.998	25.998	25.998	977.52	23.342	25.998	27.996	---	21.484	21.281	21.650	21.641	234.821	225.061	275.701	259.242	10.331	11.917	10.040	10.385	
3/2/2021	11:47:32	3100.00		6.4592	6.6437	6.4016	6.4483	26.000	26.000	26.000	26.000	977.49	23.329	26.000	27.993	---	21.485	21.274	21.655	21.643	234.800	225.075	275.709	259.242	10.332	11.914	10.042	10.380	
3/2/2021	11:47:37	3105.00		6.4617	6.6427	6.4018	6.4469	26.002	26.002	26.002	26.002	977.47	23.317	26.002	27.993	---	21.480	21.275	21.654	21.645	234.793	225.055	275.716	259.229	10.345	11.894	10.041	10.382	
3/2/2021	11:47:42	3110.00		6.4593	6.6420	6.4019	6.4469	26.005	26.005	26.005	26.005	977.47	23.304	26.005	27.993	---	21.483	21.275	21.653	21.644	234.789	225.002	275.723	259.224	10.332	11.882	10.050	10.387	
3/2/2021	11:47:47	3115.00		6.4590	6.6472	6.4035	6.4466	26.003	26.003	26.003	26.003	977.50	23.304	26.003	27.993	---	21.484	21.267	21.651	21.645	234.800	224.907	275.725	259.228	10.328	11.877	10.058	10.387	
3/2/2021	11:47:52	3120.00		6.4584	6.6557	6.4046	6.4476	25.996	25.996	25.996	25.996	977.56	23.304	25.996	27.996	---	21.487	21.254	21.651	21.645	234.781	224.797	275.734	259.236	10.317	11.875	10.047	10.386	
3/2/2021	11:47:57	3125.00		6.4587	6.6655	6.4043	6.4506	25.992	25.992	25.992	25.992	977.57	23.291	25.992	27.996	---	21.488	21.239	21.652	21.641	234.778	224.674	275.724	259.244	10.328	11.852	10.041	10.383	
3/2/2021	11:48:02	3130.00		6.4611	6.6728	6.4044	6.4515	25.991	25.991	25.991	25.991	977.57	23.279	25.991	28.000	---	21.484	21.227	21.652	21.640	234.760	224.594	275.698	259.228	10.334	11.798	10.040	10.379	
3/2/2021	11:48:07	3135.00		6.4609	6.6743	6.4043	6.4512	25.997	25.997	25.997	25.997	977.54	23.266	25.997	28.000	---	21.482	21.222	21.651	21.639	234.752	224.521	275.679	259.237	10.337	11.767	10.039	10.371	
3/2/2021	11:48:12	3140.00		6.4585	6.6730	6.4056	6.4470	26.000	26.000	26.000	26.000	977.54	23.266	26.000	28.000	---	21.486	21.224	21.648	21.645	234.752	224.481	275.674	259.243	10.329	11.736	10.020	10.365	
3/2/2021	11:48:17	3145.00		6.4563	6.6712	6.4059	6.4464	26.005	26.005	26.005	26.005	977.52	23.266	26.005	28.000	---	21.488	21.225	21.646	21.645	234.745	224.419	275.646	259.240	10.311	11.731	10.006	10.370	
3/2/2021	11:48:22	3150.00		6.4559	6.6761	6.4045	6.4463	26.007	26.007	26.007	26.007	977.53	23.266	26.007	28.000	---	21.488	21.216	21.648	21.644	234.747	224.392	275.624	259.224	10.305	11.743	10.006	10.372	
3/2/2021	11:48:27	3155.00		6.4589	6.6777	6.4047	6.4472	26.009	26.009	26.009	26.009	977.50	23.266	26.009	28.000	---	21.483	21.213	21.647	21.642	234.724	224.353	275.621	259.213	10.302	11.726	10.015	10.378	
3/2/2021	11:48:32	3160.00		6.4635	6.6828	6.4047	6.4473	26.006	26.006	26.006	26.006	977.51	23.266	26.006	28.000	---	21.475	21.205	21.647	21.643	234.718	224.274	275.652	259.248	10.321	11.709	10.018	10.383	
3/2/2021	11:48:37	3165.00		6.4629	6.6940	6.4070	6.4480	26.003	26.003	26.003	26.003	977.49	23.253	26.003	28.000	---	21.477	21.187	21.644	21.643	234.699	224.031	275.657	259.254	10.321	11.689	10.007	10.386	
3/2/2021	11:48:42	3170.00		6.4631	6.7099	6.4049	6.4509	26.000	26.000	26.000	26.000	977.50	23.241	26.000	28.000	---	21.478	21.161	21.649	21.638	234.695	223.710	275.649	259.263	10.329	11.697	10.012	10.383	
3/2/2021	11:48:47	3175.00		6.4611	6.7218	6.4056	6.4497	26.002	26.002	26.002	26.002	977.47	23.228	26.002	28.000	---	21.481	21.141	21.647	21.640	234.683	223.426	275.646	259.266	10.327	11.713	10.013	10.377	
3/2/2021	11:48:52	3180.00		6.4628	6.7271	6.4044	6.4475	26.005	26.005	26.005	26.005	977.50	23.228	26.005	28.000	---	21.477	21.131	21.648	21.643	234.682	223.267	275.652	259.272	10.333	11.697	10.011	10.370	
3/2/2021	11:48:57	3185.00		6.4616	6.7304	6.4047	6.4458	26.007	26.007	26.007	26.007	977.53	23.228	26.007	28.004	---	21.478	21.125	21.647	21.645	234.676	223.194	275.656	259.270	10.318	11.700	10.002	10.371	
3/2/2021	11:49:02	3190.00		6.4620	6.7386	6.4023	6.4466	26.008	26.008	26.008	26.008	977.57	23.228	26.008	28.007	---	21.477	21.111	21.651	21.644	234.676	223.034	275.646	259.244	10.310	11.693	10.004	10.371	
3/2/2021	11:49:07	3195.00		6.4621	6.7532	6.4011	6.4468	26.005	26.005	26.005	26.005	977.55	23.228	26.005	28.011	---	21.478	21.087	21.654	21.644	234.687	222.726	275.646	259.247	10.305	11.676	10.017	10.382	
3/2/2021	11:49:12	3200.00		6.4633	6.7734	6.4023	6.4485	26.005	26.005	26.005	26.005	977.55	23.228	26.005	28.011	---	21.476	21.054	21.652	21.641	234.691	222.257	275.644	259.251	10.321	11.633	10.017	10.386	
3/2/2021	11:49:17	3205.00		6.4646	6.7967	6.4030	6.4491	26.004	26.004	26.004	26.004	977.55	23.228	26.004	28.011	---	21.474	21.016	21.651	21.640	234.669	221.782	275.658	259.260	10.314	11.609	9.999	10.384	
3/2/2021	11:49:22	3210.00		6.4635	6.8206	6.4029	6.4494	26.012	26.012	26.012	26.012	977.58	23.228	26.012	28.011	---	21.474	20.974	21.649	21.638	234.622	221.339	275.669	259.271	10.323	11.606	9.988	10.387	
3/2/2021	11:49:27	3215.00		6.4619	6.8395	6.3999	6.4444	26.016	26.016	26.016	26.016	977.56	23.228	26.016	28.011	---	21.475	20.942	21.653	21.645	234.596	220.965	275.674	259.281	10.314	11.613	9.982	10.379	
3/2/2021	11:49:32	3220.00		6.4613	6.8550	6.3992	6.4428	26.021	26.021	26.021	26.021	977.52	23.228	26.021	28.011	---	21.475	20.915	21.653	21.647	234.587	220.649	275.670	259.285	10.320	11.601	10.002	10.384	
3/2/2021	11:49:37	3225.00		6.4610	6.8628	6.3995	6.4422	26.017	26.017	26.017	26.017	977.52	23.228	26.017	28.011	---	21.477	20.903	21.654	21.649	234.608	220.454	275.670	259.268	10.310	11.600	9.991	10.375	
3/2/2021	11:49:42	3230.00		6.4627	6.8677	6.4014	6.4454	26.013	26.013	26.013	26.013	977.52	23.228	26.013	28.011	---	21.475	20.896	21.652	21.644	234.603	220.393	275.673	259.257	10.311	11.608	9.989	10.374	
3/2/2021	11:49:47	3235.00		6.4598	6.8638	6.4055	6.4461	26.010	26.010	26.010	26.010	977.54	23.228	26.010	28.011	---	21.481	20.903	21.645	21.644	234.591	220.467	275.690	259.260	10.327	11.633	10.000	10.369	
3/2/2021	11:49:52	3240.00		6.4606	6.8538	6.4049	6.4465	26.010	26.010	26.010	26.010	977.52	23.228	26.010	28.011	---	21.479	20.920	21.646	21.643	234.569	220.645	275.673	259.268	10.332	11.649	10.032	10.370	
3/2/2021	11:49:57	3245.00		6.4605	6.8432	6.4056	6.4440	26.012	26.012	26.012	26.012	977.49	23.228	26.012	28.014	---	21.479	20.937	21.644	21.647	234.566	220.853	275.692	259.270	10.337	11.665	10.038	10.376	
3/2/2021	11:50:02	3250.00		6.4602	6.8335	6.4010	6.4441	26.013	26.013	26.013	26.013	977.49	23.215	26.013	28.014	---	21.479	20.952	21.652	21.647	234.560	221.051	275.690	259.261	10.315	11.704	10.030	10.373	
3/2/2021	11:50:07	3255.00		6.4620	6.8232	6.4011	6.4443	26.014	26.014	26.014	26.014	977.49	23.215	26.014	28.014	---	21.476	20.969	21.652	21.646	234.566	221.212	275.719	259.254	10.311	11.769	10.023	10.372	
3/2/2021	11:50:12	3260.00		6.4618	6.8113	6.3994	6.4495	26.014	26.014	26.014	26.014	977.49	23.215	26.014	28.014	---	21.476	20.989	21.655	21.637	234.552	221.342	275.715	259.263	10.306	11.809	10.019	10.375	
3/2/2021	11:50:17	3265.00		6.4651	6.8017	6.3977	6.4476	26.021	26.021	26.021	26.021	977.49	23.215	26.021	28.018	---	21.468	21.003	21.656	21.638	234.549	221.455	275.709	259.270	10.315	11.794	10.005	10.377	
3/2/2021	11:50:22	3270.00		6.4618	6.7956	6.3960	6.4455	26.036	26.036	26.036	26.036	977.53	23.215	26.036	28.021	---	21.470	21.009	21.655	21.638	234.518	221.567	275.702	259.265	10.312	11.737	10.014	10.373	
3/2/2021	11:50:27	3275.00		6.4612	6.7924	6.3925	6.4416	26.048	26.048	26.048	26.048	977.57	23.215	26.048	28.021	---	21.468	21.011	21.658	21.641	234.502	221.670	275.702	259.263	10.311	11.698	10.017	10.370	
3/2/2021	11:50:32	3280.00		6.4605	6.7937	6.3915	6.4406	26.047	26.047	26.047	26.047	977.56	23.215	26.047	28.021	---	21.469	21.009	21.660	21.644	234.494	221.719	275.720	259.267	10.307	11.689	10.028	10.378	
3/2/2021	11:50:37	3285.00		6.4631	6.7995	6.3903	6.4423	26.036	26.036	26.036	26.036	977.54	23.203	26.036	28.021	---	21.468	21.002	21.665	21.644	234.485	221.720	275.736	259.298	10.315	11.678	10.020	10.384	
3/2/2021	11:50:42	3290.00		6.4654	6.8047	6.3918	6.4432	26.029	26.029	26.029	26.029	977.52	23.190	26.029	28.021	---	21.466	20.995	21.664	21.644	234.471	221.658	275.754	259.312	10.320	11.664	10.028	10.389	
3/2/2021	11:50:47	3295.00		6.4643	6.8080	6.3919	6.4431	26.036	26.036	26.036	26.036	977.51	23.190	26.036	28.021	---	21.466	20.988	21.662	21.642	234.450	221.550	275.742	259.318	10.323	11.641	10.025	10.382	
3/2/2021	11:50:52	3300.00		6.4620	6.8088	6.3883	6.4396	26.054	26.054	26.054	26.054	977.51	23.190	26.054	28.021	---	21.465	20.982	21.664	21.643	234.450	221.393	275.746	259.322	10.323	11.641	10.026	10.390	
3/2/2021	11:50:57	3305.00		6.4588	6.8118	6.3840	6.4313	26.081	26.081	26.081	26.081	977.53	23.190	26.081	28.021	---	21.463	20.970	21.664	21.651	234.431	221.224	275.733	259.326	10.321	11.646	10.039	10.390	
3/2/2021	11:51:02	3310.00		6.4583	6.8125	6.3820	6.4306	26.094	26.094	26.094	26.094	977.54	23.190	26.094	28.025	---	21.460	20.965	21.664	21.648	234.439	221.121	275.752	259.317	10.317	11.646	10.033	10.390	
3/2/2021	11:51:07	3315.00		6.4598	6.8161	6.3848	6.4295	26.084	26.084	26.084	26.084	977.53	23.190	26.084	28.028	---	21.460	20.962	21.662	21.653	234.419	221.072	275.748	259.310	10.320	11.655	10.033	10.382	
3/2/2021	11:51:12	3320.00		6.4618	6.8201	6.3879	6.4343	26.060	26.060	26.060	26.060	977.52	23.190	26.060	28.032	---	21.463	20.962	21.663	21.651	234.409	221.075	275.745	259.298	10.322	11.653	10.028	10.372	
3/2/2021	11:51:17	3325.00		6.4640	6.8213	6.3890	6.4348	26.044	26.044	26.044	26.044	977.53	23.190	26.044	28.032	---	21.464	20.964	21.665	21.655	234.383	221.124	275.739	259.318	10.322	11.671	10.032	10.380	
3/2/2021	11:51:22	3330.00		6.4646	6.8145	6.3881	6.4381	26.046	26.046	26.046	26.046	977.53	23.190	26.046	28.032	---	21.462	20.975	21.666	21.648	234.385	221.212	275.745	259.310	10.312	11.693	10.028	10.374	
3/2/2021	11:51:27	3335.00		6.4639	6.8083	6.3890	6.4390	26.046	26.046	26.046	26.046	977.53	23.190	26.046	28.032	---	21.464	20.985	21.665	21.647	234.396	221.346	275.756	259.304	10.313	11.780	10.015	10.379	
3/2/2021	11:51:32	3340.00		6.4660	6.8047	6.3911	6.4393	26.043	26.043	26.043	26.043	977.51	23.190	26.043	28.032	---	21.461	20.992	21.662	21.647	234.384	221.474	275.750	259.285	10.321	11.887	10.024	10.368	
3/2/2021	11:51:37	3345.00		6.4656	6.8023	6.3915	6.4386	26.036	26.036	26.036	26.036	977.51	23.190	26.036	28.032	---	21.463	20.998	21.663	21.650	234.370	221.614	275.721	259.283	10.331	11.895	10.022	10.372	
3/2/2021	11:51:42	3350.00		6.4653	6.7936	6.3912	6.4415	26.039	26.039	26.039	26.039	977.50	23.190	26.039	28.032	---	21.463	21.011	21.663	21.644	234.378	221.752	275.701	259.287	10.329	11.862	10.021	10.369	
3/2/2021	11:51:47	3355.00		6.4620	6.7851	6.3907	6.4421	26.047	26.047	26.047	26.047	977.52	23.190	26.047	28.032	---	21.467	21.023	21.661	21.641	234.369	221.874	275.666	259.288	10.333	11.785	10.016	10.372	
3/2/2021	11:51:52	3360.00		6.4624	6.7795	6.3930	6.4409	26.054	26.054	26.054	26.054	977.51	23.190	26.054	28.032	---	21.464	21.031	21.655	21.641	234.364	221.966	275.664	259.305	10.333	11.777	10.015	10.379	
3/2/2021	11:51:57	3365.00		6.4658	6.7789	6.3937	6.4364	26.055	26.055	26.055	26.055	977.51	23.190	26.055	28.032	---	21.458	21.031	21.654	21.649	234.333	222.023	275.637	259.299	10.326	11.745	10.018	10.376	
3/2/2021	11:52:02	3370.00		6.4680	6.7822	6.3967	6.4354	26.048	26.048	26.048	26.048	977.50	23.190	26.048	28.032	---	21.456	21.028	21.650	21.652	234.325	221.915	275.636	259.315	10.319	11.740	10.020	10.378	
3/2/2021	11:52:07	3375.00		6.4688	6.7963	6.3973	6.4385	26.040	26.040	26.040	26.040	977.49	23.190	26.040	28.036	---	21.457	21.007	21.652	21.649	234.313	221.624	275.608	259.328	10.309	11.724	10.014	10.375	
3/2/2021	11:52:12	3380.00		6.4673	6.8178	6.3983	6.4416	26.034	26.034	26.034	26.034	977.51	23.190	26.034	28.039	---	21.461	20.972	21.651	21.645	234.309	221.177	275.597	259.348	10.312	11.704	10.014	10.375	
3/2/2021	11:52:17	3385.00		6.4685	6.8400	6.3982	6.4433	26.028	26.028	26.028	26.028	977.52	23.190	26.028	28.043	---	21.460	20.937	21.653	21.644	234.315	220.782	275.569	259.357	10.313	11.678	10.015	10.376	
3/2/2021	11:52:22	3390.00		6.4697	6.8566	6.4018	6.4412	26.021	26.021	26.021	26.021	977.52	23.190	26.021	28.043	---	21.460	20.912	21.649	21.650	234.291	220.467	275.537	259.350	10.315	11.659	10.023	10.373	
3/2/2021	11:52:27	3395.00		6.4732	6.8725	6.4028	6.4391	26.020	26.020	26.020	26.020	977.52	23.190	26.020	28.043	---	21.454	20.886	21.647	21.654	234.278	220.224	275.486	259.375	10.315	11.644	10.018	10.374	
3/2/2021	11:52:32	3400.00		6.4753	6.8882	6.4038	6.4374	26.021	26.021	26.021	26.021	977.49	23.190	26.021	28.043	---	21.450	20.860	21.645	21.656	234.268	219.964	275.445	259.356	10.319	11.616	10.022	10.376	
3/2/2021	11:52:37	3405.00		6.4772	6.9029	6.4028	6.4411	26.020	26.020	26.020	26.020	977.54	23.190	26.020	28.043	---	21.447	20.837	21.647	21.650	234.296	219.728	275.430	259.351	10.318	11.602	10.024	10.376	
3/2/2021	11:52:42	3410.00		6.4767	6.9139	6.4054	6.4401	26.013	26.013	26.013	26.013	977.53	23.190	26.013	28.043	---	21.450	20.821	21.644	21.654	234.304	219.522	275.417	259.347	10.315	11.594	10.028	10.380	
3/2/2021	11:52:47	3415.00		6.4761	6.9230	6.4074	6.4429	26.005	26.005	26.005	26.005	977.58	23.195	26.005	28.043	---	21.453	20.808	21.643	21.651	234.280	219.368	275.412	259.364	10.314	11.603	10.036	10.374	
3/2/2021	11:52:52	3420.00		6.4757	6.9298	6.4094	6.4395	26.004	26.004	26.004	26.004	977.54	23.195	26.004	28.043	---	21.454	20.797	21.640	21.657	234.263	219.237	275.400	259.364	10.318	11.610	10.029	10.380	
3/2/2021	11:52:57	3425.00		6.4771	6.9327	6.4109	6.4418	26.001	26.001	26.001	26.001	977.55	23.200	26.001	28.043	---	21.453	20.793	21.638	21.654	234.241	219.140	275.410	259.343	10.332	11.622	10.027	10.379	
3/2/2021	11:53:02	3430.00		6.4793	6.9332	6.4108	6.4416	26.000	26.000	26.000	26.000	977.54	23.195	26.000	28.043	---	21.449	20.793	21.638	21.655	234.238	219.099	275.427	259.338	10.333	11.632	10.013	10.377	
3/2/2021	11:53:07	3435.00		6.4818	6.9299	6.4103	6.4448	25.998	25.998	25.998	25.998	977.54	23.200	25.998	28.043	---	21.445	20.799	21.640	21.650	234.225	219.111	275.444	259.360	10.331	11.640	10.025	10.365	
3/2/2021	11:53:12	3440.00		6.4828	6.9281	6.4078	6.4429	25.995	25.995	25.995	25.995	977.49	23.200	25.995	28.043	---	21.444	20.802	21.645	21.654	234.218	219.190	275.441	259.363	10.320	11.657	10.022	10.360	
3/2/2021	11:53:17	3445.00		6.4834	6.9213	6.4075	6.4416	25.995	25.995	25.995	25.995	977.47	23.205	25.995	28.043	---	21.443	20.813	21.646	21.656	234.216	219.288	275.462	259.367	10.321	11.657	10.014	10.369	
3/2/2021	11:53:22	3450.00		6.4841	6.9176	6.4077	6.4389	25.995	25.995	25.995	25.995	977.47	23.205	25.995	28.043	---	21.442	20.819	21.645	21.661	234.214	219.373	275.461	259.331	10.328	11.673	10.003	10.378	
3/2/2021	11:53:27	3455.00		6.4820	6.9155	6.4067	6.4408	26.000	26.000	26.000	26.000	977.48	23.205	26.000	28.050	---	21.444	20.821	21.646	21.656	234.204	219.398	275.487	259.317	10.331	11.672	10.008	10.392	
3/2/2021	11:53:32	3460.00		6.4797	6.9186	6.4027	6.4440	26.005	26.005	26.005	26.005	977.52	23.205	26.005	28.057	---	21.447	20.815	21.651	21.649	234.204	219.352	275.486	259.324	10.331	11.670	10.026	10.385	
3/2/2021	11:53:37	3465.00		6.4779	6.9215	6.4031	6.4476	26.008	26.008	26.008	26.008	977.51	23.205	26.008	28.064	---	21.449	20.810	21.650	21.642	234.206	219.311	275.523	259.348	10.328	11.673	10.024	10.381	
3/2/2021	11:53:42	3470.00		6.4790	6.9205	6.4036	6.4470	26.007	26.007	26.007	26.007	977.55	23.205	26.007	28.064	---	21.448	20.811	21.649	21.643	234.193	219.278	275.537	259.366	10.332	11.668	10.027	10.376	
3/2/2021	11:53:47	3475.00		6.4808	6.9200	6.4048	6.4432	26.006	26.006	26.006	26.006	977.50	23.205	26.006	28.064	---	21.445	20.813	21.648	21.650	234.170	219.288	275.518	259.357	10.337	11.669	10.030	10.381	
3/2/2021	11:53:52	3480.00		6.4784	6.9178	6.4037	6.4391	26.007	26.007	26.007	26.007	977.52	23.205	26.007	28.064	---	21.449	20.816	21.649	21.657	234.151	219.323	275.496	259.339	10.336	11.660	10.038	10.391	
3/2/2021	11:53:57	3485.00		6.4818	6.9164	6.4026	6.4409	26.007	26.007	26.007	26.007	977.47	23.190	26.007	28.064	---	21.443	20.818	21.651	21.654	234.154	219.343	275.475	259.335	10.333	11.649	10.030	10.390	
3/2/2021	11:54:02	3490.00		6.4804	6.9169	6.4047	6.4417	26.006	26.006	26.006	26.006	977.56	23.174	26.006	28.064	---	21.446	20.818	21.648	21.653	234.142	219.387	275.508	259.335	10.328	11.655	10.015	10.390	
3/2/2021	11:54:07	3495.00		6.4841	6.9153	6.4037	6.4423	26.005	26.005	26.005	26.005	977.59	23.159	26.005	28.064	---	21.439	20.820	21.650	21.652	234.115	219.386	275.518	259.345	10.327	11.656	10.029	10.384	
3/2/2021	11:54:12	3500.00		6.4816	6.9189	6.4048	6.4401	26.005	26.005	26.005	26.005	977.66	23.159	26.005	28.064	---	21.444	20.815	21.648	21.656	234.112	219.382	275.535	259.357	10.328	11.660	10.039	10.380	
3/2/2021	11:54:17	3505.00		6.4825	6.9190	6.4024	6.4400	26.004	26.004	26.004	26.004	977.60	23.159	26.004	28.064	---	21.442	20.815	21.652	21.656	234.120	219.328	275.531	259.369	10.329	11.655	10.038	10.382	
3/2/2021	11:54:22	3510.00		6.4815	6.9255	6.4023	6.4418	26.005	26.005	26.005	26.005	977.58	23.159	26.005	28.068	---	21.444	20.804	21.652	21.653	234.118	219.287	275.547	259.376	10.327	11.669	10.016	10.379	
3/2/2021	11:54:27	3515.00		6.4820	6.9244	6.4003	6.4437	26.003	26.003	26.003	26.003	977.57	23.159	26.003	28.071	---	21.444	20.806	21.656	21.650	234.097	219.275	275.554	259.370	10.332	11.678	10.013	10.379	
3/2/2021	11:54:32	3520.00		6.4849	6.9236	6.3991	6.4437	26.005	26.005	26.005	26.005	977.58	23.159	26.005	28.071	---	21.438	20.807	21.658	21.650	234.083	219.280	275.570	259.358	10.332	11.687	10.030	10.371	
3/2/2021	11:54:37	3525.00		6.4871	6.9204	6.3984	6.4438	26.003	26.003	26.003	26.003	977.59	23.159	26.003	28.071	---	21.435	20.813	21.660	21.650	234.104	219.290	275.567	259.361	10.330	11.676	10.027	10.363	
3/2/2021	11:54:42	3530.00		6.4878	6.9196	6.3995	6.4427	26.003	26.003	26.003	26.003	977.63	23.146	26.003	28.071	---	21.433	20.814	21.658	21.652	234.096	219.289	275.578	259.369	10.330	11.673	10.030	10.357	
3/2/2021	11:54:47	3535.00		6.4876	6.9183	6.3999	6.4432	26.003	26.003	26.003	26.003	977.61	23.134	26.003	28.075	---	21.434	20.816	21.657	21.651	234.078	219.327	275.578	259.380	10.332	11.671	10.010	10.360	
3/2/2021	11:54:52	3540.00		6.4912	6.9185	6.3987	6.4451	26.002	26.002	26.002	26.002	977.59	23.121	26.002	28.075	---	21.428	20.816	21.659	21.648	234.028	219.353	275.589	259.387	10.335	11.658	10.020	10.368	
3/2/2021	11:54:57	3545.00		6.4905	6.9218	6.3966	6.4439	26.005	26.005	26.005	26.005	977.55	23.121	26.005	28.075	---	21.428	20.810	21.662	21.649	234.031	219.347	275.624	259.379	10.328	11.666	10.016	10.365	
3/2/2021	11:55:02	3550.00		6.4889	6.9218	6.3964	6.4449	26.004	26.004	26.004	26.004	977.57	23.121	26.004	28.075	---	21.431	20.810	21.663	21.648	234.029	219.320	275.643	259.382	10.318	11.791	10.033	10.364	
3/2/2021	11:55:07	3555.00		6.4833	6.9184	6.3964	6.4424	26.006	26.006	26.006	26.006	977.53	23.121	26.006	28.075	---	21.440	20.815	21.662	21.652	234.032	219.335	275.662	259.377	10.322	11.962	10.036	10.362	
3/2/2021	11:55:12	3560.00		6.4824	6.9105	6.3958	6.4442	26.008	26.008	26.008	26.008	977.53	23.121	26.008	28.075	---	21.441	20.827	21.663	21.648	234.015	219.426	275.665	259.382	10.324	12.118	10.048	10.365	
3/2/2021	11:55:17	3565.00		6.4834	6.9065	6.3950	6.4404	26.011	26.011	26.011	26.011	977.56	23.121	26.011	28.075	---	21.439	20.833	21.663	21.654	234.005	219.541	275.664	259.378	10.333	12.139	10.031	10.359	
3/2/2021	11:55:22	3570.00		6.4844	6.9014	6.3946	6.4391	26.011	26.011	26.011	26.011	977.62	23.121	26.011	28.079	---	21.437	20.841	21.664	21.656	234.005	219.632	275.660	259.387	10.329	12.111	10.022	10.363	
3/2/2021	11:55:27	3575.00		6.4865	6.8969	6.3954	6.4361	26.012	26.012	26.012	26.012	977.59	23.121	26.012	28.082	---	21.433	20.848	21.662	21.661	233.984	219.685	275.649	259.390	10.330	12.100	10.004	10.370	
3/2/2021	11:55:32	3580.00		6.4878	6.8983	6.3952	6.4358	26.017	26.017	26.017	26.017	977.50	23.121	26.017	28.082	---	21.430	20.845	21.662	21.660	233.963	219.670	275.638	259.367	10.323	12.110	10.013	10.381	
3/2/2021	11:55:37	3585.00		6.4885	6.9044	6.3934	6.4339	26.019	26.019	26.019	26.019	977.48	23.121	26.019	28.079	---	21.428	20.834	21.664	21.663	233.952	219.596	275.639	259.363	10.320	12.109	10.006	10.375	
3/2/2021	11:55:42	3590.00		6.4887	6.9137	6.3948	6.4345	26.017	26.017	26.017	26.017	977.50	23.121	26.017	28.075	---	21.428	20.820	21.662	21.663	233.948	219.430	275.633	259.340	10.318	12.090	10.014	10.368	
3/2/2021	11:55:47	3595.00		6.4875	6.9255	6.3979	6.4359	26.004	26.004	26.004	26.004	977.56	23.121	26.004	28.079	---	21.434	20.804	21.660	21.664	233.931	219.231	275.632	259.364	10.327	12.072	10.006	10.362	
3/2/2021	11:55:52	3600.00		6.4910	6.9389	6.4016	6.4375	25.993	25.993	25.993	25.993	977.56	23.121	25.993	28.079	---	21.430	20.785	21.657	21.664	233.910	219.018	275.626	259.373	10.336	12.082	10.033	10.366	
3/2/2021	11:55:57	3605.00		6.4931	6.9523	6.3995	6.4400	25.987	25.987	25.987	25.987	977.57	23.121	25.987	28.082	---	21.428	20.765	21.662	21.661	233.889	218.839	275.609	259.401	10.342	12.091	10.024	10.371	
3/2/2021	11:56:02	3610.00		6.4923	6.9591	6.3985	6.4396	25.991	25.991	25.991	25.991	977.60	23.121	25.991	28.082	---	21.429	20.753	21.663	21.661	233.883	218.683	275.607	259.410	10.325	12.096	10.024	10.378	
3/2/2021	11:56:07	3615.00		6.4907	6.9631	6.3969	6.4397	25.992	25.992	25.992	25.992	977.60	23.121	25.992	28.086	---	21.431	20.747	21.665	21.660	233.870	218.547	275.596	259.397	10.315	12.081	10.006	10.379	
3/2/2021	11:56:12	3620.00		6.4937	6.9690	6.3988	6.4399	25.994	25.994	25.994	25.994	977.62	23.121	25.994	28.086	---	21.425	20.736	21.661	21.659	233.867	218.388	275.618	259.415	10.308	12.054	10.017	10.379	
3/2/2021	11:56:17	3625.00		6.4974	6.9759	6.3975	6.4428	25.993	25.993	25.993	25.993	977.60	23.121	25.993	28.086	---	21.419	20.726	21.664	21.655	233.861	218.225	275.612	259.404	10.322	12.007	10.029	10.371	
3/2/2021	11:56:22	3630.00		6.4988	6.9822	6.3978	6.4449	25.995	25.995	25.995	25.995	977.61	23.134	25.995	28.086	---	21.416	20.715	21.663	21.650	233.829	218.084	275.624	259.407	10.327	11.976	10.040	10.380	
3/2/2021	11:56:27	3635.00		6.4973	6.9880	6.3976	6.4440	25.991	25.991	25.991	25.991	977.58	23.146	25.991	28.086	---	21.420	20.707	21.664	21.653	233.823	217.982	275.615	259.387	10.325	11.945	10.033	10.380	
3/2/2021	11:56:32	3640.00		6.4995	6.9899	6.3983	6.4412	25.986	25.986	25.986	25.986	977.56	23.159	25.986	28.086	---	21.418	20.705	21.665	21.659	233.813	217.905	275.620	259.402	10.324	11.937	10.039	10.381	
3/2/2021	11:56:37	3645.00		6.5007	6.9944	6.3987	6.4387	25.978	25.978	25.978	25.978	977.56	23.159	25.978	28.086	---	21.418	20.700	21.666	21.666	233.823	217.881	275.617	259.397	10.322	11.947	10.023	10.374	
3/2/2021	11:56:42	3650.00		6.5039	6.9915	6.4007	6.4401	25.970	25.970	25.970	25.970	977.54	23.159	25.970	28.086	---	21.414	20.707	21.665	21.666	233.797	217.910	275.612	259.395	10.324	11.972	10.022	10.368	
3/2/2021	11:56:47	3655.00		6.5009	6.9896	6.4012	6.4449	25.966	25.966	25.966	25.966	977.55	23.159	25.966	28.086	---	21.421	20.711	21.665	21.658	233.779	218.012	275.599	259.385	10.319	12.002	10.003	10.363	
3/2/2021	11:56:52	3660.00		6.5012	6.9778	6.4041	6.4484	25.965	25.965	25.965	25.965	977.53	23.159	25.965	28.089	---	21.420	20.730	21.660	21.652	233.775	218.157	275.576	259.384	10.311	12.022	10.015	10.353	
3/2/2021	11:56:57	3665.00		6.4980	6.9694	6.4049	6.4475	25.968	25.968	25.968	25.968	977.55	23.159	25.968	28.093	---	21.425	20.743	21.658	21.653	233.764	218.328	275.569	259.392	10.306	12.037	10.018	10.357	
3/2/2021	11:57:02	3670.00		6.4998	6.9574	6.4039	6.4449	25.971	25.971	25.971	25.971	977.54	23.159	25.971	28.093	---	21.421	20.761	21.659	21.657	233.764	218.501	275.565	259.423	10.300	12.068	10.025	10.372	
3/2/2021	11:57:07	3675.00		6.4997	6.9519	6.4025	6.4425	25.975	25.975	25.975	25.975	977.55	23.159	25.975	28.093	---	21.420	20.769	21.660	21.660	233.725	218.684	275.575	259.439	10.312	12.106	10.035	10.377	
3/2/2021	11:57:12	3680.00		6.5023	6.9432	6.3988	6.4410	25.974	25.974	25.974	25.974	977.53	23.159	25.974	28.093	---	21.416	20.784	21.667	21.663	233.718	218.867	275.553	259.444	10.321	12.164	10.020	10.374	
3/2/2021	11:57:17	3685.00		6.5028	6.9380	6.4010	6.4377	25.975	25.975	25.975	25.975	977.54	23.159	25.975	28.096	---	21.415	20.792	21.663	21.668	233.673	219.041	275.553	259.433	10.331	12.174	10.018	10.365	
3/2/2021	11:57:22	3690.00		6.5033	6.9297	6.4011	6.4375	25.973	25.973	25.973	25.973	977.54	23.159	25.973	28.096	---	21.414	20.806	21.663	21.669	233.683	219.162	275.531	259.456	10.336	12.164	10.018	10.363	
3/2/2021	11:57:27	3695.00		6.5024	6.9242	6.4040	6.4410	25.975	25.975	25.975	25.975	977.55	23.159	25.975	28.096	---	21.415	20.814	21.657	21.663	233.661	219.244	275.533	259.446	10.337	12.122	10.026	10.371	
3/2/2021	11:57:32	3700.00		6.5058	6.9216	6.4041	6.4418	25.978	25.978	25.978	25.978	977.57	23.159	25.978	28.096	---	21.409	20.817	21.656	21.660	233.677	219.302	275.542	259.445	10.333	12.107	10.022	10.368	
3/2/2021	11:57:37	3705.00		6.5068	6.9192	6.4041	6.4405	25.980	25.980	25.980	25.980	977.56	23.159	25.980	28.096	---	21.406	20.821	21.656	21.662	233.651	219.315	275.528	259.418	10.326	12.107	10.019	10.364	
3/2/2021	11:57:42	3710.00		6.5088	6.9187	6.4033	6.4400	25.979	25.979	25.979	25.979	977.56	23.159	25.979	28.096	---	21.403	20.822	21.658	21.663	233.655	219.301	275.507	259.431	10.331	12.131	10.031	10.359	
3/2/2021	11:57:47	3715.00		6.5102	6.9206	6.4049	6.4398	25.972	25.972	25.972	25.972	977.55	23.146	25.972	28.096	---	21.403	20.821	21.657	21.666	233.629	219.219	275.480	259.420	10.338	12.129	10.049	10.357	
3/2/2021	11:57:52	3720.00		6.5102	6.9288	6.4041	6.4428	25.969	25.969	25.969	25.969	977.58	23.134	25.969	28.096	---	21.403	20.808	21.659	21.661	233.610	219.098	275.476	259.427	10.338	12.119	10.051	10.364	
3/2/2021	11:57:57	3725.00		6.5102	6.9383	6.4047	6.4411	25.973	25.973	25.973	25.973	977.56	23.121	25.973	28.096	---	21.402	20.792	21.657	21.663	233.572	218.905	275.476	259.428	10.329	12.081	10.047	10.373	
3/2/2021	11:58:02	3730.00		6.5084	6.9478	6.4029	6.4418	25.977	25.977	25.977	25.977	977.60	23.134	25.977	28.096	---	21.404	20.775	21.659	21.661	233.574	218.681	275.475	259.426	10.322	12.006	10.048	10.376	
3/2/2021	11:58:07	3735.00		6.5064	6.9581	6.4023	6.4406	25.980	25.980	25.980	25.980	977.58	23.146	25.980	28.096	---	21.407	20.758	21.659	21.662	233.557	218.447	275.488	259.442	10.318	11.933	10.038	10.371	
3/2/2021	11:58:12	3740.00		6.5058	6.9710	6.4010	6.4404	25.982	25.982	25.982	25.982	977.59	23.159	25.982	28.096	---	21.407	20.736	21.661	21.662	233.554	218.272	275.490	259.442	10.316	11.905	10.046	10.366	
3/2/2021	11:58:17	3745.00		6.5055	6.9769	6.4026	6.4409	25.983	25.983	25.983	25.983	977.51	23.159	25.983	28.096	---	21.408	20.727	21.658	21.661	233.528	218.153	275.478	259.443	10.318	11.938	10.045	10.380	
3/2/2021	11:58:22	3750.00		6.5096	6.9784	6.4037	6.4398	25.983	25.983	25.983	25.983	977.49	23.159	25.983	28.096	---	21.401	20.724	21.656	21.663	233.531	218.152	275.457	259.434	10.318	11.996	10.028	10.385	
3/2/2021	11:58:27	3755.00		6.5107	6.9725	6.4050	6.4375	25.981	25.981	25.981	25.981	977.49	23.159	25.981	28.096	---	21.399	20.734	21.654	21.667	233.519	218.238	275.437	259.433	10.329	12.037	10.007	10.383	
3/2/2021	11:58:32	3760.00		6.5104	6.9643	6.4045	6.4373	25.979	25.979	25.979	25.979	977.54	23.159	25.979	28.096	---	21.400	20.748	21.655	21.668	233.511	218.412	275.443	259.451	10.331	12.077	9.987	10.370	
3/2/2021	11:58:37	3765.00		6.5091	6.9543	6.4046	6.4363	25.980	25.980	25.980	25.980	977.58	23.159	25.980	28.096	---	21.402	20.764	21.655	21.670	233.498	218.618	275.440	259.456	10.340	12.108	10.017	10.378	
3/2/2021	11:58:42	3770.00		6.5109	6.9434	6.4035	6.4365	25.982	25.982	25.982	25.982	977.60	23.146	25.982	28.100	---	21.399	20.781	21.656	21.669	233.485	218.833	275.443	259.470	10.339	12.140	10.040	10.377	
3/2/2021	11:58:47	3775.00		6.5121	6.9315	6.4020	6.4360	25.989	25.989	25.989	25.989	977.56	23.134	25.989	28.100	---	21.395	20.798	21.657	21.668	233.460	219.027	275.432	259.474	10.350	12.163	10.051	10.378	
3/2/2021	11:58:52	3780.00		6.5137	6.9199	6.4003	6.4341	25.996	25.996	25.996	25.996	977.60	23.121	25.996	28.103	---	21.390	20.815	21.658	21.669	233.442	219.200	275.429	259.488	10.345	12.177	10.047	10.373	
3/2/2021	11:58:57	3785.00		6.5078	6.9077	6.3993	6.4319	26.010	26.010	26.010	26.010	977.58	23.121	26.010	28.100	---	21.396	20.831	21.656	21.669	233.435	219.361	275.424	259.470	10.338	12.178	10.049	10.371	
3/2/2021	11:59:02	3790.00		6.5049	6.9001	6.3955	6.4279	26.027	26.027	26.027	26.027	977.60	23.121	26.027	28.100	---	21.397	20.839	21.658	21.671	233.419	219.514	275.417	259.456	10.326	12.185	10.048	10.373	
3/2/2021	11:59:07	3795.00		6.5011	6.8904	6.3953	6.4288	26.035	26.035	26.035	26.035	977.56	23.121	26.035	28.100	---	21.401	20.853	21.656	21.668	233.408	219.649	275.431	259.449	10.321	12.200	10.030	10.382	
3/2/2021	11:59:12	3800.00		6.5038	6.8834	6.3958	6.4310	26.028	26.028	26.028	26.028	977.56	23.121	26.028	28.103	---	21.398	20.866	21.657	21.666	233.388	219.789	275.434	259.458	10.318	12.230	10.031	10.382	
3/2/2021	11:59:17	3805.00		6.5065	6.8773	6.3986	6.4337	26.011	26.011	26.011	26.011	977.55	23.121	26.011	28.107	---	21.398	20.881	21.657	21.666	233.388	219.923	275.427	259.473	10.317	12.240	10.030	10.379	
3/2/2021	11:59:22	3810.00		6.5113	6.8705	6.3980	6.4344	26.001	26.001	26.001	26.001	977.54	23.121	26.001	28.107	---	21.393	20.894	21.661	21.667	233.371	220.085	275.427	259.463	10.326	12.247	10.028	10.363	
3/2/2021	11:59:27	3815.00		6.5100	6.8621	6.3989	6.4357	25.997	25.997	25.997	25.997	977.55	23.121	25.997	28.103	---	21.396	20.909	21.660	21.666	233.379	220.264	275.415	259.481	10.335	12.243	10.019	10.361	
3/2/2021	11:59:32	3820.00		6.5127	6.8516	6.4012	6.4376	25.994	25.994	25.994	25.994	977.55	23.121	25.994	28.103	---	21.392	20.927	21.657	21.663	233.379	220.456	275.412	259.484	10.331	12.247	10.007	10.371	
3/2/2021	11:59:37	3825.00		6.5112	6.8442	6.4040	6.4392	25.992	25.992	25.992	25.992	977.52	23.121	25.992	28.103	---	21.395	20.940	21.653	21.661	233.377	220.647	275.404	259.495	10.330	12.249	10.022	10.384	
3/2/2021	11:59:42	3830.00		6.5178	6.8365	6.4035	6.4396	25.989	25.989	25.989	25.989	977.51	23.121	25.989	28.107	---	21.385	20.954	21.654	21.661	233.351	220.809	275.403	259.485	10.329	12.245	10.025	10.386	
3/2/2021	11:59:47	3835.00		6.5181	6.8308	6.4029	6.4377	25.986	25.986	25.986	25.986	977.52	23.121	25.986	28.107	---	21.385	20.964	21.656	21.666	233.322	220.973	275.387	259.482	10.338	12.255	10.031	10.380	
3/2/2021	11:59:52	3840.00		6.5209	6.8216	6.4026	6.4370	25.981	25.981	25.981	25.981	977.54	23.121	25.981	28.107	---	21.381	20.980	21.658	21.668	233.321	221.108	275.386	259.487	10.346	12.261	10.030	10.378	
3/2/2021	11:59:57	3845.00		6.5189	6.8173	6.4053	6.4355	25.980	25.980	25.980	25.980	977.55	23.121	25.980	28.107	---	21.385	20.988	21.654	21.671	233.311	221.242	275.370	259.482	10.344	12.257	10.026	10.382	
3/2/2021	12:00:02	3850.00		6.5175	6.8090	6.4038	6.4359	25.982	25.982	25.982	25.982	977.53	23.121	25.982	28.107	---	21.387	21.001	21.656	21.670	233.297	221.368	275.383	259.485	10.337	12.244	10.022	10.379	
3/2/2021	12:00:07	3855.00		6.5142	6.8034	6.4028	6.4342	25.985	25.985	25.985	25.985	977.54	23.121	25.985	28.107	---	21.392	21.010	21.657	21.672	233.287	221.510	275.371	259.474	10.325	12.227	10.017	10.381	
3/2/2021	12:00:12	3860.00		6.5146	6.7955	6.4015	6.4350	25.985	25.985	25.985	25.985	977.54	23.121	25.985	28.107	---	21.391	21.023	21.659	21.671	233.286	221.636	275.386	259.505	10.327	12.215	10.012	10.379	
3/2/2021	12:00:17	3865.00		6.5121	6.7898	6.4023	6.4369	25.987	25.987	25.987	25.987	977.58	23.121	25.987	28.107	---	21.395	21.032	21.657	21.667	233.286	221.776	275.396	259.513	10.325	12.218	10.032	10.378	
3/2/2021	12:00:22	3870.00		6.5146	6.7861	6.4021	6.4357	25.987	25.987	25.987	25.987	977.59	23.121	25.987	28.107	---	21.391	21.038	21.657	21.669	233.284	221.905	275.407	259.532	10.325	12.201	10.037	10.371	
3/2/2021	12:00:27	3875.00		6.5137	6.7774	6.4042	6.4362	25.987	25.987	25.987	25.987	977.57	23.121	25.987	28.111	---	21.392	21.052	21.654	21.668	233.274	222.041	275.422	259.516	10.323	12.201	10.030	10.371	
3/2/2021	12:00:32	3880.00		6.5181	6.7703	6.4061	6.4370	25.979	25.979	25.979	25.979	977.56	23.121	25.979	28.114	---	21.387	21.066	21.653	21.669	233.277	222.178	275.423	259.508	10.324	12.195	10.032	10.377	
3/2/2021	12:00:37	3885.00		6.5216	6.7623	6.4071	6.4382	25.971	25.971	25.971	25.971	977.55	23.121	25.971	28.118	---	21.383	21.082	21.653	21.669	233.259	222.298	275.424	259.515	10.320	12.216	10.031	10.384	
3/2/2021	12:00:42	3890.00		6.5239	6.7576	6.4043	6.4404	25.965	25.965	25.965	25.965	977.58	23.121	25.965	28.118	---	21.381	21.091	21.660	21.667	233.251	222.420	275.429	259.517	10.316	12.238	10.044	10.390	
3/2/2021	12:00:47	3895.00		6.5242	6.7537	6.4034	6.4405	25.960	25.960	25.960	25.960	977.58	23.108	25.960	28.118	---	21.381	21.099	21.662	21.668	233.248	222.538	275.440	259.537	10.319	12.253	10.033	10.383	
3/2/2021	12:00:52	3900.00		6.5231	6.7474	6.4020	6.4413	25.961	25.961	25.961	25.961	977.59	23.108	25.961	28.114	---	21.383	21.109	21.665	21.666	233.229	222.641	275.428	259.539	10.329	12.231	10.033	10.380	
3/2/2021	12:00:57	3905.00		6.5232	6.7444	6.4034	6.4374	25.964	25.964	25.964	25.964	977.57	23.108	25.964	28.114	---	21.382	21.114	21.661	21.672	233.212	222.743	275.435	259.547	10.328	12.190	10.027	10.374	
3/2/2021	12:01:02	3910.00		6.5248	6.7402	6.4001	6.4373	25.970	25.970	25.970	25.970	977.55	23.121	25.970	28.114	---	21.378	21.119	21.666	21.671	233.195	222.809	275.443	259.556	10.331	12.152	10.036	10.378	
3/2/2021	12:01:07	3915.00		6.5260	6.7369	6.4027	6.4378	25.970	25.970	25.970	25.970	977.54	23.108	25.970	28.118	---	21.376	21.125	21.661	21.670	233.192	222.871	275.470	259.546	10.328	12.132	10.048	10.367	
3/2/2021	12:01:12	3920.00		6.5272	6.7350	6.4039	6.4398	25.968	25.968	25.968	25.968	977.53	23.108	25.968	28.118	---	21.374	21.128	21.659	21.667	233.170	222.909	275.474	259.555	10.331	12.086	10.066	10.364	
3/2/2021	12:01:17	3925.00		6.5255	6.7330	6.4057	6.4386	25.967	25.967	25.967	25.967	977.51	23.096	25.967	28.118	---	21.377	21.132	21.657	21.669	233.167	222.953	275.474	259.560	10.331	12.062	10.065	10.362	
3/2/2021	12:01:22	3930.00		6.5266	6.7322	6.4041	6.4406	25.968	25.968	25.968	25.968	977.51	23.096	25.968	28.118	---	21.375	21.133	21.659	21.665	233.152	222.968	275.471	259.563	10.331	12.059	10.065	10.364	
3/2/2021	12:01:27	3935.00		6.5278	6.7302	6.4009	6.4414	25.972	25.972	25.972	25.972	977.52	23.083	25.972	28.118	---	21.372	21.135	21.664	21.663	233.153	222.982	275.477	259.551	10.335	12.095	10.045	10.367	
3/2/2021	12:01:32	3940.00		6.5290	6.7286	6.4011	6.4400	25.972	25.972	25.972	25.972	977.56	23.083	25.972	28.118	---	21.370	21.138	21.663	21.665	233.135	222.994	275.480	259.537	10.340	12.119	10.041	10.372	
3/2/2021	12:01:37	3945.00		6.5269	6.7301	6.3995	6.4390	25.972	25.972	25.972	25.972	977.57	23.083	25.972	28.118	---	21.373	21.135	21.666	21.667	233.124	223.018	275.488	259.549	10.349	12.128	10.028	10.373	
3/2/2021	12:01:42	3950.00		6.5283	6.7305	6.4001	6.4398	25.972	25.972	25.972	25.972	977.57	23.083	25.972	28.118	---	21.371	21.135	21.665	21.666	233.109	223.026	275.476	259.569	10.354	12.149	10.035	10.373	
3/2/2021	12:01:47	3955.00		6.5276	6.7339	6.4015	6.4406	25.974	25.974	25.974	25.974	977.57	23.083	25.974	28.122	---	21.372	21.129	21.662	21.664	233.116	223.001	275.458	259.554	10.351	12.158	10.030	10.372	
3/2/2021	12:01:52	3960.00		6.5283	6.7343	6.4050	6.4390	25.976	25.976	25.976	25.976	977.57	23.083	25.976	28.122	---	21.370	21.127	21.655	21.666	233.106	222.977	275.426	259.557	10.337	12.157	10.034	10.370	
3/2/2021	12:01:57	3965.00		6.5254	6.7360	6.4045	6.4366	25.980	25.980	25.980	25.980	977.55	23.083	25.980	28.125	---	21.374	21.123	21.655	21.669	233.095	222.935	275.399	259.545	10.333	12.148	10.030	10.381	
3/2/2021	12:02:02	3970.00		6.5264	6.7335	6.4041	6.4348	25.987	25.987	25.987	25.987	977.54	23.083	25.987	28.125	---	21.370	21.126	21.654	21.670	233.071	222.917	275.378	259.562	10.318	12.137	10.034	10.391	
3/2/2021	12:02:07	3975.00		6.5249	6.7340	6.4035	6.4359	25.992	25.992	25.992	25.992	977.53	23.083	25.992	28.129	---	21.371	21.123	21.653	21.667	233.071	222.889	275.368	259.579	10.323	12.155	10.028	10.395	
3/2/2021	12:02:12	3980.00		6.5234	6.7365	6.4053	6.4339	25.994	25.994	25.994	25.994	977.55	23.083	25.994	28.129	---	21.373	21.119	21.650	21.670	233.064	222.864	275.326	259.583	10.312	12.179	10.020	10.378	
3/2/2021	12:02:17	3985.00		6.5240	6.7383	6.4082	6.4358	25.992	25.992	25.992	25.992	977.54	23.083	25.992	28.129	---	21.373	21.116	21.645	21.667	233.044	222.835	275.299	259.588	10.321	12.209	10.011	10.375	
3/2/2021	12:02:22	3990.00		6.5270	6.7386	6.4105	6.4328	25.989	25.989	25.989	25.989	977.51	23.083	25.989	28.129	---	21.369	21.117	21.642	21.673	233.047	222.821	275.250	259.578	10.325	12.204	10.011	10.375	
3/2/2021	12:02:27	3995.00		6.5271	6.7401	6.4131	6.4352	25.988	25.988	25.988	25.988	977.51	23.083	25.988	28.129	---	21.369	21.114	21.638	21.669	233.040	222.816	275.232	259.590	10.338	12.171	10.019	10.386	
3/2/2021	12:02:32	4000.00		6.5258	6.7406	6.4133	6.4372	25.986	25.986	25.986	25.986	977.51	23.083	25.986	28.129	---	21.371	21.114	21.638	21.666	233.041	222.802	275.199	259.596	10.347	12.131	10.028	10.382	
3/2/2021	12:02:37	4005.00		6.5256	6.7418	6.4140	6.4410	25.984	25.984	25.984	25.984	977.54	23.083	25.984	28.129	---	21.372	21.112	21.637	21.660	233.016	222.773	275.172	259.604	10.347	12.118	10.032	10.382	
3/2/2021	12:02:42	4010.00		6.5264	6.7398	6.4146	6.4403	25.981	25.981	25.981	25.981	977.55	23.083	25.981	28.129	---	21.372	21.117	21.637	21.662	233.009	222.746	275.140	259.608	10.349	12.117	10.035	10.374	
3/2/2021	12:02:47	4015.00		6.5275	6.7442	6.4151	6.4392	25.977	25.977	25.977	25.977	977.57	23.083	25.977	28.132	---	21.371	21.110	21.637	21.665	232.982	222.689	275.119	259.628	10.349	12.118	10.032	10.366	
3/2/2021	12:02:52	4020.00		6.5297	6.7481	6.4150	6.4407	25.973	25.973	25.973	25.973	977.57	23.083	25.973	28.132	---	21.368	21.105	21.638	21.664	232.984	222.613	275.100	259.660	10.348	12.123	10.032	10.367	
3/2/2021	12:02:57	4025.00		6.5331	6.7532	6.4155	6.4376	25.966	25.966	25.966	25.966	977.58	23.083	25.966	28.132	---	21.364	21.098	21.639	21.671	232.965	222.511	275.082	259.673	10.333	12.122	10.037	10.371	
3/2/2021	12:03:02	4030.00		6.5360	6.7586	6.4181	6.4357	25.962	25.962	25.962	25.962	977.57	23.083	25.962	28.129	---	21.360	21.090	21.636	21.676	232.974	222.408	275.069	259.668	10.328	12.131	10.049	10.375	
3/2/2021	12:03:07	4035.00		6.5348	6.7645	6.4201	6.4318	25.961	25.961	25.961	25.961	977.55	23.083	25.961	28.132	---	21.363	21.081	21.632	21.683	232.941	222.283	275.025	259.641	10.335	12.116	10.051	10.373	
3/2/2021	12:03:12	4040.00		6.5359	6.7683	6.4224	6.4367	25.964	25.964	25.964	25.964	977.54	23.083	25.964	28.136	---	21.360	21.074	21.628	21.673	232.933	222.196	274.985	259.629	10.346	12.104	10.047	10.370	
3/2/2021	12:03:17	4045.00		6.5347	6.7710	6.4221	6.4356	25.969	25.969	25.969	25.969	977.50	23.083	25.969	28.136	---	21.361	21.068	21.627	21.674	232.907	222.099	274.939	259.626	10.346	12.083	10.047	10.370	
3/2/2021	12:03:22	4050.00		6.5341	6.7728	6.4220	6.4354	25.975	25.975	25.975	25.975	977.53	23.083	25.975	28.132	---	21.360	21.063	21.625	21.673	232.905	222.032	274.911	259.651	10.338	12.071	10.035	10.369	
3/2/2021	12:03:27	4055.00		6.5331	6.7779	6.4235	6.4313	25.979	25.979	25.979	25.979	977.53	23.083	25.979	28.132	---	21.361	21.053	21.621	21.679	232.897	221.947	274.890	259.679	10.335	12.076	10.028	10.368	
3/2/2021	12:03:32	4060.00		6.5351	6.7782	6.4236	6.4309	25.985	25.985	25.985	25.985	977.61	23.083	25.985	28.132	---	21.356	21.051	21.620	21.678	232.892	221.895	274.876	259.693	10.335	12.074	10.018	10.374	
3/2/2021	12:03:37	4065.00		6.5355	6.7813	6.4204	6.4312	25.993	25.993	25.993	25.993	977.59	23.083	25.993	28.132	---	21.353	21.044	21.623	21.675	232.888	221.859	274.876	259.676	10.329	12.077	10.024	10.371	
3/2/2021	12:03:42	4070.00		6.5344	6.7803	6.4152	6.4298	26.010	26.010	26.010	26.010	977.58	23.083	26.010	28.132	---	21.350	21.041	21.628	21.673	232.882	221.805	274.868	259.687	10.328	12.055	10.024	10.382	
3/2/2021	12:03:47	4075.00		6.5353	6.7827	6.4147	6.4305	26.021	26.021	26.021	26.021	977.54	23.083	26.021	28.136	---	21.345	21.034	21.625	21.669	232.862	221.717	274.853	259.705	10.326	12.028	10.027	10.374	
3/2/2021	12:03:52	4080.00		6.5367	6.7844	6.4185	6.4290	26.021	26.021	26.021	26.021	977.51	23.083	26.021	28.139	---	21.343	21.031	21.619	21.671	232.827	221.623	274.859	259.728	10.325	12.005	10.029	10.380	
3/2/2021	12:03:57	4085.00		6.5383	6.7890	6.4219	6.4282	26.011	26.011	26.011	26.011	977.52	23.083	26.011	28.139	---	21.343	21.026	21.616	21.676	232.792	221.533	274.862	259.737	10.317	12.021	10.043	10.375	
3/2/2021	12:04:02	4090.00		6.5370	6.7943	6.4222	6.4281	26.000	26.000	26.000	26.000	977.53	23.083	26.000	28.139	---	21.348	21.020	21.618	21.679	232.780	221.501	274.858	259.746	10.317	12.057	10.038	10.385	
3/2/2021	12:04:07	4095.00		6.5350	6.7976	6.4228	6.4306	25.990	25.990	25.990	25.990	977.59	23.083	25.990	28.139	---	21.355	21.018	21.620	21.677	232.766	221.499	274.834	259.745	10.329	12.100	10.053	10.392	
3/2/2021	12:04:12	4100.00		6.5370	6.7957	6.4227	6.4355	25.983	25.983	25.983	25.983	977.59	23.083	25.983	28.139	---	21.353	21.023	21.622	21.670	232.754	221.538	274.815	259.748	10.338	12.111	10.038	10.384	
3/2/2021	12:04:17	4105.00		6.5419	6.7957	6.4258	6.4363	25.977	25.977	25.977	25.977	977.56	23.083	25.977	28.139	---	21.346	21.024	21.618	21.671	232.729	221.576	274.784	259.747	10.337	12.101	10.033	10.374	
3/2/2021	12:04:22	4110.00		6.5448	6.7935	6.4291	6.4326	25.976	25.976	25.976	25.976	977.51	23.083	25.976	28.139	---	21.341	21.028	21.612	21.677	232.718	221.585	274.749	259.755	10.336	12.083	10.017	10.363	
3/2/2021	12:04:27	4115.00		6.5453	6.7977	6.4333	6.4313	25.975	25.975	25.975	25.975	977.51	23.083	25.975	28.143	---	21.341	21.022	21.605	21.680	232.719	221.561	274.736	259.758	10.329	12.060	10.006	10.368	
3/2/2021	12:04:32	4120.00		6.5444	6.7989	6.4335	6.4319	25.973	25.973	25.973	25.973	977.50	23.083	25.973	28.146	---	21.343	21.020	21.605	21.679	232.705	221.502	274.702	259.772	10.326	12.017	9.999	10.363	
3/2/2021	12:04:37	4125.00		6.5444	6.8044	6.4329	6.4338	25.973	25.973	25.973	25.973	977.51	23.083	25.973	28.146	---	21.343	21.011	21.606	21.676	232.669	221.411	274.693	259.775	10.329	11.983	9.998	10.367	
3/2/2021	12:04:42	4130.00		6.5448	6.8104	6.4306	6.4314	25.973	25.973	25.973	25.973	977.49	23.083	25.973	28.143	---	21.342	21.001	21.610	21.680	232.649	221.271	274.645	259.777	10.332	11.955	10.006	10.363	
3/2/2021	12:04:47	4135.00		6.5443	6.8194	6.4342	6.4304	25.976	25.976	25.976	25.976	977.50	23.083	25.976	28.143	---	21.342	20.985	21.603	21.681	232.616	221.116	274.648	259.760	10.331	11.951	10.027	10.377	
3/2/2021	12:04:52	4140.00		6.5469	6.8280	6.4350	6.4308	25.977	25.977	25.977	25.977	977.50	23.083	25.977	28.146	---	21.337	20.971	21.602	21.680	232.619	220.974	274.615	259.768	10.318	11.936	10.027	10.380	
3/2/2021	12:04:57	4145.00		6.5442	6.8328	6.4360	6.4325	25.978	25.978	25.978	25.978	977.54	23.070	25.978	28.150	---	21.342	20.963	21.600	21.677	232.599	220.853	274.584	259.783	10.324	11.919	10.028	10.386	
3/2/2021	12:05:02	4150.00		6.5431	6.8361	6.4349	6.4328	25.976	25.976	25.976	25.976	977.55	23.058	25.976	28.150	---	21.345	20.958	21.602	21.677	232.590	220.745	274.563	259.784	10.330	11.928	10.032	10.388	
3/2/2021	12:05:07	4155.00		6.5438	6.8380	6.4343	6.4307	25.979	25.979	25.979	25.979	977.56	23.045	25.979	28.150	---	21.343	20.954	21.602	21.680	232.559	220.661	274.553	259.794	10.342	11.928	10.038	10.380	
3/2/2021	12:05:12	4160.00		6.5473	6.8407	6.4370	6.4333	25.981	25.981	25.981	25.981	977.53	23.045	25.981	28.150	---	21.336	20.949	21.597	21.675	232.539	220.624	274.562	259.797	10.336	11.953	10.036	10.380	
3/2/2021	12:05:17	4165.00		6.5485	6.8405	6.4389	6.4324	25.987	25.987	25.987	25.987	977.55	23.045	25.987	28.150	---	21.332	20.947	21.592	21.675	232.517	220.598	274.549	259.825	10.336	11.988	10.036	10.368	
3/2/2021	12:05:22	4170.00		6.5486	6.8413	6.4386	6.4325	25.989	25.989	25.989	25.989	977.53	23.045	25.989	28.150	---	21.331	20.946	21.592	21.674	232.511	220.607	274.536	259.828	10.334	12.017	10.044	10.368	
3/2/2021	12:05:27	4175.00		6.5488	6.8413	6.4392	6.4266	25.989	25.989	25.989	25.989	977.53	23.045	25.989	28.150	---	21.331	20.946	21.591	21.684	232.480	220.627	274.498	259.809	10.337	12.029	10.038	10.361	
3/2/2021	12:05:32	4180.00		6.5471	6.8395	6.4379	6.4254	25.986	25.986	25.986	25.986	977.51	23.045	25.986	28.150	---	21.335	20.949	21.594	21.687	232.492	220.683	274.475	259.806	10.341	12.011	10.034	10.374	
3/2/2021	12:05:37	4185.00		6.5473	6.8351	6.4369	6.4242	25.987	25.987	25.987	25.987	977.54	23.045	25.987	28.150	---	21.334	20.956	21.595	21.689	232.491	220.734	274.458	259.790	10.331	12.029	10.036	10.374	
3/2/2021	12:05:42	4190.00		6.5471	6.8295	6.4374	6.4283	25.988	25.988	25.988	25.988	977.52	23.045	25.988	28.150	---	21.334	20.965	21.594	21.682	232.496	220.804	274.488	259.793	10.326	12.060	10.058	10.376	
3/2/2021	12:05:47	4195.00		6.5487	6.8244	6.4351	6.4290	25.989	25.989	25.989	25.989	977.51	23.045	25.989	28.150	---	21.331	20.973	21.598	21.680	232.486	220.890	274.498	259.783	10.326	12.072	10.052	10.377	
3/2/2021	12:05:52	4200.00		6.5476	6.8202	6.4350	6.4295	25.987	25.987	25.987	25.987	977.47	23.045	25.987	28.150	---	21.334	20.981	21.599	21.680	232.476	220.972	274.528	259.792	10.327	12.026	10.035	10.374	
3/2/2021	12:05:57	4205.00		6.5517	6.8171	6.4327	6.4299	25.984	25.984	25.984	25.984	977.47	23.045	25.984	28.154	---	21.328	20.987	21.604	21.680	232.472	221.033	274.530	259.813	10.330	11.976	10.015	10.371	
3/2/2021	12:06:02	4210.00		6.5545	6.8190	6.4315	6.4283	25.985	25.985	25.985	25.985	977.47	23.045	25.985	28.154	---	21.322	20.984	21.606	21.683	232.455	221.046	274.554	259.811	10.319	11.960	9.997	10.356	
3/2/2021	12:06:07	4215.00		6.5558	6.8195	6.4350	6.4297	25.985	25.985	25.985	25.985	977.53	23.045	25.985	28.154	---	21.320	20.983	21.599	21.680	232.438	221.024	274.573	259.820	10.320	11.983	10.012	10.357	
3/2/2021	12:06:12	4220.00		6.5544	6.8227	6.4339	6.4261	25.991	25.991	25.991	25.991	977.57	23.045	25.991	28.150	---	21.321	20.976	21.600	21.685	232.429	220.956	274.586	259.833	10.312	11.933	10.017	10.364	
3/2/2021	12:06:17	4225.00		6.5523	6.8232	6.4313	6.4254	25.999	25.999	25.999	25.999	977.60	23.045	25.999	28.150	---	21.322	20.973	21.602	21.684	232.419	220.868	274.591	259.856	10.314	11.834	10.042	10.372	
3/2/2021	12:06:22	4230.00		6.5544	6.8328	6.4272	6.4221	26.006	26.006	26.006	26.006	977.56	23.045	26.006	28.154	---	21.317	20.955	21.607	21.688	232.415	220.754	274.612	259.875	10.317	11.729	10.036	10.372	
3/2/2021	12:06:27	4235.00		6.5507	6.8397	6.4271	6.4231	26.007	26.007	26.007	26.007	977.57	23.045	26.007	28.157	---	21.323	20.943	21.607	21.686	232.405	220.627	274.650	259.881	10.323	11.699	10.038	10.372	
3/2/2021	12:06:32	4240.00		6.5498	6.8503	6.4268	6.4265	26.006	26.006	26.006	26.006	977.53	23.045	26.006	28.157	---	21.325	20.926	21.608	21.680	232.391	220.454	274.689	259.890	10.327	11.694	10.030	10.370	
3/2/2021	12:06:37	4245.00		6.5501	6.8573	6.4239	6.4297	26.007	26.007	26.007	26.007	977.55	23.045	26.007	28.154	---	21.324	20.914	21.613	21.674	232.370	220.285	274.709	259.902	10.329	11.690	10.016	10.367	
3/2/2021	12:06:42	4250.00		6.5507	6.8653	6.4209	6.4284	26.014	26.014	26.014	26.014	977.52	23.045	26.014	28.150	---	21.321	20.899	21.616	21.674	232.368	220.097	274.737	259.893	10.333	11.676	10.029	10.362	
3/2/2021	12:06:47	4255.00		6.5504	6.8711	6.4179	6.4238	26.024	26.024	26.024	26.024	977.56	23.045	26.024	28.154	---	21.319	20.887	21.619	21.680	232.367	219.972	274.779	259.908	10.334	11.688	10.020	10.362	
3/2/2021	12:06:52	4260.00		6.5464	6.8711	6.4172	6.4217	26.033	26.033	26.033	26.033	977.55	23.045	26.033	28.157	---	21.324	20.885	21.618	21.681	232.384	219.915	274.813	259.891	10.323	11.690	10.026	10.373	
3/2/2021	12:06:57	4265.00		6.5440	6.8665	6.4143	6.4172	26.044	26.044	26.044	26.044	977.51	23.045	26.044	28.161	---	21.325	20.889	21.620	21.686	232.373	219.944	274.835	259.899	10.324	11.684	10.009	10.373	
3/2/2021	12:07:02	4270.00		6.5433	6.8584	6.4144	6.4161	26.057	26.057	26.057	26.057	977.52	23.045	26.057	28.161	---	21.322	20.899	21.616	21.684	232.371	220.008	274.832	259.873	10.317	11.675	10.016	10.382	
3/2/2021	12:07:07	4275.00		6.5403	6.8527	6.4083	6.4161	26.068	26.068	26.068	26.068	977.53	23.045	26.068	28.161	---	21.324	20.905	21.624	21.681	232.352	220.092	274.842	259.895	10.318	11.685	10.000	10.372	
3/2/2021	12:07:12	4280.00		6.5399	6.8456	6.4045	6.4163	26.075	26.075	26.075	26.075	977.57	23.045	26.075	28.161	---	21.323	20.915	21.629	21.679	232.327	220.183	274.856	259.897	10.307	11.690	9.995	10.369	
3/2/2021	12:07:17	4285.00		6.5409	6.8443	6.4040	6.4186	26.060	26.060	26.060	26.060	977.50	23.045	26.060	28.161	---	21.326	20.921	21.634	21.679	232.319	220.282	274.860	259.919	10.309	11.711	9.987	10.358	
3/2/2021	12:07:22	4290.00		6.5467	6.8404	6.4106	6.4179	26.037	26.037	26.037	26.037	977.49	23.045	26.037	28.161	---	21.322	20.934	21.628	21.687	232.288	220.363	274.871	259.918	10.308	11.703	9.990	10.360	
3/2/2021	12:07:27	4295.00		6.5560	6.8409	6.4144	6.4220	26.012	26.012	26.012	26.012	977.48	23.045	26.012	28.161	---	21.313	20.940	21.629	21.686	232.286	220.440	274.871	259.943	10.309	11.720	9.989	10.361	
3/2/2021	12:07:32	4300.00		6.5581	6.8362	6.4160	6.4239	26.000	26.000	26.000	26.000	977.50	23.045	26.000	28.161	---	21.312	20.951	21.629	21.686	232.270	220.538	274.894	259.943	10.312	11.742	9.997	10.360	
3/2/2021	12:07:37	4305.00		6.5569	6.8352	6.4148	6.4263	25.998	25.998	25.998	25.998	977.50	23.045	25.998	28.161	---	21.315	20.953	21.632	21.683	232.284	220.648	274.887	259.952	10.316	11.760	10.025	10.366	
3/2/2021	12:07:42	4310.00		6.5530	6.8312	6.4168	6.4254	25.999	25.999	25.999	25.999	977.50	23.045	25.999	28.161	---	21.322	20.960	21.628	21.684	232.268	220.771	274.891	259.934	10.311	11.782	10.024	10.374	
3/2/2021	12:07:47	4315.00		6.5566	6.8268	6.4176	6.4232	26.003	26.003	26.003	26.003	977.55	23.045	26.003	28.161	---	21.314	20.966	21.625	21.687	232.257	220.852	274.889	259.928	10.316	11.750	10.025	10.375	
3/2/2021	12:07:52	4320.00		6.5609	6.8186	6.4182	6.4219	26.005	26.005	26.005	26.005	977.53	23.045	26.005	28.165	---	21.306	20.979	21.624	21.688	232.230	220.923	274.915	259.909	10.327	11.739	10.013	10.371	
3/2/2021	12:07:57	4325.00		6.5607	6.8152	6.4175	6.4215	26.008	26.008	26.008	26.008	977.52	23.045	26.008	28.168	---	21.305	20.984	21.624	21.688	232.223	221.001	274.933	259.918	10.327	11.706	10.014	10.361	
3/2/2021	12:08:02	4330.00		6.5608	6.8116	6.4153	6.4205	26.017	26.017	26.017	26.017	977.49	23.045	26.017	28.172	---	21.303	20.987	21.626	21.688	232.202	221.088	274.942	259.937	10.327	11.690	10.012	10.358	
3/2/2021	12:08:07	4335.00		6.5553	6.8104	6.4135	6.4174	26.031	26.031	26.031	26.031	977.50	23.045	26.031	28.172	---	21.309	20.985	21.625	21.689	232.187	221.114	274.943	259.955	10.316	11.680	10.006	10.357	
3/2/2021	12:08:12	4340.00		6.5562	6.8120	6.4110	6.4191	26.036	26.036	26.036	26.036	977.53	23.045	26.036	28.172	---	21.306	20.981	21.628	21.685	232.184	221.062	274.945	259.951	10.329	11.665	10.023	10.358	
3/2/2021	12:08:17	4345.00		6.5566	6.8152	6.4115	6.4227	26.024	26.024	26.024	26.024	977.53	23.045	26.024	28.172	---	21.308	20.979	21.630	21.682	232.185	220.936	274.970	259.937	10.323	11.650	10.036	10.367	
3/2/2021	12:08:22	4350.00		6.5625	6.8245	6.4119	6.4271	26.007	26.007	26.007	26.007	977.54	23.045	26.007	28.172	---	21.303	20.968	21.634	21.679	232.178	220.811	274.989	259.933	10.325	11.630	10.023	10.366	
3/2/2021	12:08:27	4355.00		6.5689	6.8301	6.4136	6.4265	25.995	25.995	25.995	25.995	977.53	23.045	25.995	28.172	---	21.295	20.962	21.635	21.683	232.132	220.684	275.000	259.929	10.319	11.636	10.020	10.370	
3/2/2021	12:08:32	4360.00		6.5686	6.8398	6.4141	6.4236	25.992	25.992	25.992	25.992	977.56	23.045	25.992	28.172	---	21.296	20.947	21.635	21.689	232.102	220.571	274.993	259.934	10.319	11.638	10.007	10.365	
3/2/2021	12:08:37	4365.00		6.5668	6.8449	6.4142	6.4260	25.987	25.987	25.987	25.987	977.57	23.045	25.987	28.172	---	21.301	20.940	21.636	21.686	232.083	220.451	274.985	259.931	10.319	11.641	10.023	10.366	
3/2/2021	12:08:42	4370.00		6.5639	6.8507	6.4109	6.4242	25.989	25.989	25.989	25.989	977.57	23.045	25.989	28.172	---	21.305	20.930	21.641	21.689	232.086	220.335	275.024	259.935	10.312	11.637	10.017	10.364	
3/2/2021	12:08:47	4375.00		6.5633	6.8539	6.4086	6.4238	25.993	25.993	25.993	25.993	977.54	23.045	25.993	28.172	---	21.305	20.924	21.644	21.688	232.090	220.242	275.064	259.944	10.312	11.638	10.022	10.363	
3/2/2021	12:08:52	4380.00		6.5643	6.8564	6.4056	6.4189	26.000	26.000	26.000	26.000	977.52	23.045	26.000	28.172	---	21.302	20.918	21.647	21.695	232.100	220.185	275.104	259.943	10.308	11.652	10.028	10.367	
3/2/2021	12:08:57	4385.00		6.5629	6.8586	6.4058	6.4209	26.003	26.003	26.003	26.003	977.53	23.045	26.003	28.172	---	21.303	20.913	21.646	21.691	232.111	220.193	275.112	259.951	10.310	11.656	10.034	10.376	
3/2/2021	12:09:02	4390.00		6.5638	6.8559	6.4040	6.4192	26.002	26.002	26.002	26.002	977.52	23.045	26.002	28.172	---	21.302	20.918	21.650	21.694	232.087	220.252	275.108	259.949	10.307	11.659	10.027	10.381	
3/2/2021	12:09:07	4395.00		6.5642	6.8520	6.4045	6.4178	25.999	25.999	25.999	25.999	977.54	23.045	25.999	28.172	---	21.302	20.925	21.650	21.697	232.073	220.342	275.109	259.936	10.311	11.652	10.027	10.378	
3/2/2021	12:09:12	4400.00		6.5668	6.8440	6.4063	6.4187	25.994	25.994	25.994	25.994	977.52	23.045	25.994	28.172	---	21.299	20.940	21.648	21.697	232.062	220.439	275.116	259.925	10.321	11.652	10.039	10.373	
3/2/2021	12:09:17	4405.00		6.5691	6.8372	6.4097	6.4209	25.991	25.991	25.991	25.991	977.53	23.045	25.991	28.172	---	21.296	20.952	21.643	21.694	232.047	220.565	275.123	259.917	10.324	11.660	10.041	10.370	
3/2/2021	12:09:22	4410.00		6.5692	6.8301	6.4119	6.4257	25.987	25.987	25.987	25.987	977.50	23.045	25.987	28.172	---	21.297	20.965	21.640	21.687	232.020	220.705	275.117	259.943	10.317	11.667	10.028	10.367	
3/2/2021	12:09:27	4415.00		6.5655	6.8231	6.4144	6.4260	25.985	25.985	25.985	25.985	977.50	23.045	25.985	28.175	---	21.304	20.977	21.636	21.687	232.000	220.854	275.103	259.944	10.307	11.668	10.014	10.365	
3/2/2021	12:09:32	4420.00		6.5623	6.8175	6.4150	6.4266	25.982	25.982	25.982	25.982	977.49	23.045	25.982	28.175	---	21.310	20.987	21.636	21.686	232.026	220.990	275.099	259.947	10.316	11.689	10.014	10.365	
3/2/2021	12:09:37	4425.00		6.5667	6.8100	6.4161	6.4258	25.984	25.984	25.984	25.984	977.50	23.045	25.984	28.175	---	21.302	20.999	21.633	21.687	232.043	221.114	275.070	259.934	10.320	11.702	10.019	10.367	
3/2/2021	12:09:42	4430.00		6.5702	6.8060	6.4127	6.4254	25.984	25.984	25.984	25.984	977.50	23.045	25.984	28.172	---	21.296	21.005	21.639	21.688	232.043	221.255	275.060	259.928	10.319	11.706	10.022	10.368	
3/2/2021	12:09:47	4435.00		6.5722	6.7988	6.4110	6.4234	25.982	25.982	25.982	25.982	977.49	23.045	25.982	28.175	---	21.293	21.018	21.643	21.692	232.033	221.384	275.045	259.935	10.303	11.689	10.023	10.370	
3/2/2021	12:09:52	4440.00		6.5720	6.7954	6.4119	6.4211	25.981	25.981	25.981	25.981	977.49	23.045	25.981	28.179	---	21.294	21.024	21.641	21.696	232.021	221.507	275.053	259.932	10.303	11.655	10.030	10.368	
3/2/2021	12:09:57	4445.00		6.5710	6.7883	6.4144	6.4196	25.978	25.978	25.978	25.978	977.49	23.045	25.978	28.182	---	21.296	21.036	21.638	21.700	232.024	221.593	275.006	259.935	10.306	11.634	10.028	10.369	
3/2/2021	12:10:02	4450.00		6.5747	6.7838	6.4167	6.4209	25.979	25.979	25.979	25.979	977.56	23.045	25.979	28.182	---	21.289	21.044	21.634	21.697	232.011	221.700	274.970	259.911	10.306	11.616	10.032	10.367	
3/2/2021	12:10:07	4455.00		6.5734	6.7782	6.4148	6.4227	25.977	25.977	25.977	25.977	977.55	23.045	25.977	28.182	---	21.292	21.053	21.637	21.695	232.003	221.808	274.950	259.888	10.305	11.615	10.042	10.366	
3/2/2021	12:10:12	4460.00		6.5748	6.7744	6.4148	6.4268	25.981	25.981	25.981	25.981	977.55	23.045	25.981	28.182	---	21.289	21.059	21.636	21.686	231.982	221.878	274.969	259.878	10.308	11.613	10.056	10.376	
3/2/2021	12:10:17	4465.00		6.5751	6.7752	6.4143	6.4266	25.980	25.980	25.980	25.980	977.49	23.045	25.980	28.182	---	21.289	21.058	21.638	21.687	231.957	221.895	274.978	259.885	10.314	11.599	10.060	10.378	
3/2/2021	12:10:22	4470.00		6.5751	6.7770	6.4167	6.4273	25.981	25.981	25.981	25.981	977.46	23.045	25.981	28.182	---	21.288	21.054	21.633	21.685	231.938	221.849	274.984	259.910	10.325	11.594	10.057	10.382	
3/2/2021	12:10:27	4475.00		6.5754	6.7821	6.4170	6.4243	25.980	25.980	25.980	25.980	977.50	23.045	25.980	28.182	---	21.288	21.046	21.633	21.691	231.936	221.800	274.984	259.927	10.321	11.595	10.056	10.374	
3/2/2021	12:10:32	4480.00		6.5751	6.7821	6.4203	6.4260	25.981	25.981	25.981	25.981	977.49	23.045	25.981	28.182	---	21.288	21.046	21.627	21.688	231.948	221.724	274.990	259.936	10.325	11.602	10.047	10.368	
3/2/2021	12:10:37	4485.00		6.5732	6.7874	6.4207	6.4255	25.980	25.980	25.980	25.980	977.53	23.045	25.980	28.182	---	21.292	21.037	21.626	21.689	231.953	221.647	274.997	259.943	10.319	11.606	10.033	10.365	
3/2/2021	12:10:42	4490.00		6.5750	6.7893	6.4204	6.4294	25.975	25.975	25.975	25.975	977.50	23.045	25.975	28.182	---	21.290	21.035	21.628	21.683	231.939	221.582	275.002	259.935	10.316	11.603	10.006	10.364	
3/2/2021	12:10:47	4495.00		6.5726	6.7933	6.4175	6.4288	25.973	25.973	25.973	25.973	977.50	23.030	25.973	28.182	---	21.295	21.029	21.634	21.685	231.950	221.588	275.016	259.934	10.317	11.608	9.997	10.372	
3/2/2021	12:10:52	4500.00		6.5738	6.7879	6.4170	6.4269	25.973	25.973	25.973	25.973	977.49	23.030	25.973	28.186	---	21.293	21.038	21.635	21.688	231.932	221.638	275.012	259.924	10.321	11.611	10.010	10.369	
3/2/2021	12:10:57	4505.00		6.5725	6.7823	6.4149	6.4216	25.980	25.980	25.980	25.980	977.49	23.014	25.980	28.186	---	21.293	21.046	21.636	21.696	231.912	221.744	275.012	259.928	10.328	11.618	10.015	10.359	
3/2/2021	12:11:02	4510.00		6.5726	6.7752	6.4139	6.4192	25.985	25.985	25.985	25.985	977.49	23.014	25.985	28.186	---	21.292	21.056	21.637	21.699	231.889	221.859	275.003	259.924	10.318	11.629	10.014	10.358	
3/2/2021	12:11:07	4515.00		6.5733	6.7678	6.4131	6.4211	25.987	25.987	25.987	25.987	977.50	23.014	25.987	28.186	---	21.290	21.068	21.638	21.695	231.886	221.999	274.997	259.925	10.320	11.657	10.006	10.372	
3/2/2021	12:11:12	4520.00		6.5731	6.7609	6.4161	6.4247	25.984	25.984	25.984	25.984	977.46	23.014	25.984	28.189	---	21.291	21.080	21.633	21.689	231.928	222.145	274.987	259.917	10.319	11.687	10.002	10.386	
3/2/2021	12:11:17	4525.00		6.5728	6.7511	6.4188	6.4244	25.981	25.981	25.981	25.981	977.48	23.014	25.981	28.193	---	21.292	21.098	21.629	21.691	231.928	222.288	274.965	259.933	10.327	11.719	10.027	10.389	
3/2/2021	12:11:22	4530.00		6.5729	6.7468	6.4208	6.4235	25.979	25.979	25.979	25.979	977.48	23.014	25.979	28.189	---	21.293	21.105	21.626	21.693	231.935	222.441	274.937	259.926	10.321	11.731	10.019	10.375	
3/2/2021	12:11:27	4535.00		6.5748	6.7437	6.4208	6.4216	25.979	25.979	25.979	25.979	977.52	23.030	25.979	28.189	---	21.289	21.111	21.626	21.696	231.889	222.555	274.890	259.926	10.314	11.718	10.029	10.371	
3/2/2021	12:11:32	4540.00		6.5743	6.7422	6.4201	6.4242	25.981	25.981	25.981	25.981	977.51	23.045	25.981	28.189	---	21.290	21.113	21.627	21.691	231.871	222.651	274.868	259.905	10.307	11.684	10.014	10.367	
3/2/2021	12:11:37	4545.00		6.5757	6.7363	6.4199	6.4233	25.983	25.983	25.983	25.983	977.50	23.045	25.983	28.193	---	21.287	21.122	21.627	21.692	231.843	222.726	274.850	259.905	10.309	11.658	10.026	10.373	
3/2/2021	12:11:42	4550.00		6.5725	6.7266	6.4195	6.4219	25.993	25.993	25.993	25.993	977.45	23.045	25.993	28.193	---	21.289	21.135	21.625	21.692	231.833	222.800	274.844	259.916	10.312	11.647	10.024	10.384	
3/2/2021	12:11:47	4555.00		6.5723	6.7182	6.4183	6.4177	26.017	26.017	26.017	26.017	977.44	23.045	26.017	28.193	---	21.283	21.143	21.620	21.693	231.814	222.832	274.812	259.935	10.308	11.636	10.026	10.384	
3/2/2021	12:11:52	4560.00		6.5705	6.7152	6.4157	6.4161	26.040	26.040	26.040	26.040	977.45	23.045	26.040	28.193	---	21.280	21.142	21.618	21.689	231.820	222.838	274.786	259.943	10.305	11.619	10.032	10.378	
3/2/2021	12:11:57	4565.00		6.5710	6.7171	6.4155	6.4141	26.052	26.052	26.052	26.052	977.48	23.058	26.052	28.193	---	21.276	21.135	21.616	21.689	231.819	222.780	274.750	259.941	10.309	11.612	10.034	10.371	
3/2/2021	12:12:02	4570.00		6.5730	6.7237	6.4159	6.4153	26.053	26.053	26.053	26.053	977.50	23.070	26.053	28.193	---	21.272	21.124	21.615	21.687	231.825	222.668	274.703	259.936	10.314	11.607	10.048	10.373	
3/2/2021	12:12:07	4575.00		6.5722	6.7338	6.4186	6.4135	26.042	26.042	26.042	26.042	977.50	23.070	26.042	28.193	---	21.276	21.110	21.613	21.693	231.810	222.488	274.653	259.934	10.318	11.610	10.026	10.379	
3/2/2021	12:12:12	4580.00		6.5753	6.7466	6.4248	6.4155	26.022	26.022	26.022	26.022	977.50	23.058	26.022	28.193	---	21.276	21.094	21.607	21.695	231.790	222.274	274.615	259.933	10.319	11.614	10.023	10.378	
3/2/2021	12:12:17	4585.00		6.5799	6.7620	6.4325	6.4187	25.991	25.991	25.991	25.991	977.45	23.058	25.991	28.197	---	21.277	21.077	21.602	21.698	231.776	222.071	274.592	259.937	10.323	11.616	10.010	10.381	
3/2/2021	12:12:22	4590.00		6.5853	6.7743	6.4367	6.4243	25.968	25.968	25.968	25.968	977.46	23.070	25.968	28.197	---	21.274	21.062	21.601	21.694	231.772	221.907	274.542	259.958	10.315	11.620	10.025	10.379	
3/2/2021	12:12:27	4595.00		6.5853	6.7819	6.4375	6.4247	25.960	25.960	25.960	25.960	977.48	23.083	25.960	28.197	---	21.277	21.052	21.602	21.696	231.799	221.807	274.476	259.960	10.324	11.620	10.023	10.384	
3/2/2021	12:12:32	4600.00		6.5809	6.7842	6.4402	6.4261	25.959	25.959	25.959	25.959	977.51	23.083	25.959	28.193	---	21.284	21.048	21.597	21.694	231.813	221.759	274.403	259.950	10.329	11.636	10.026	10.376	
3/2/2021	12:12:37	4605.00		6.5790	6.7833	6.4442	6.4256	25.962	25.962	25.962	25.962	977.49	23.083	25.962	28.193	---	21.287	21.049	21.589	21.694	231.818	221.755	274.351	259.946	10.338	11.652	10.037	10.378	
3/2/2021	12:12:42	4610.00		6.5785	6.7821	6.4473	6.4279	25.966	25.966	25.966	25.966	977.46	23.083	25.966	28.193	---	21.287	21.050	21.583	21.689	231.787	221.786	274.310	259.951	10.323	11.673	10.047	10.376	
3/2/2021	12:12:47	4615.00		6.5777	6.7799	6.4464	6.4277	25.972	25.972	25.972	25.972	977.47	23.083	25.972	28.193	---	21.286	21.052	21.583	21.687	231.756	221.835	274.270	259.958	10.324	11.695	10.058	10.372	
3/2/2021	12:12:52	4620.00		6.5822	6.7768	6.4467	6.4239	25.975	25.975	25.975	25.975	977.47	23.083	25.975	28.197	---	21.277	21.056	21.581	21.693	231.747	221.903	274.227	259.952	10.321	11.743	10.054	10.377	
3/2/2021	12:12:57	4625.00		6.5843	6.7697	6.4495	6.4227	25.977	25.977	25.977	25.977	977.45	23.083	25.977	28.200	---	21.273	21.068	21.576	21.695	231.759	221.993	274.190	259.948	10.332	11.787	10.052	10.370	
3/2/2021	12:13:02	4630.00		6.5846	6.7632	6.4510	6.4206	25.976	25.976	25.976	25.976	977.47	23.083	25.976	28.200	---	21.273	21.079	21.574	21.699	231.759	222.080	274.144	259.962	10.322	11.794	10.040	10.378	
3/2/2021	12:13:07	4635.00		6.5812	6.7564	6.4520	6.4219	25.975	25.975	25.975	25.975	977.48	23.083	25.975	28.200	---	21.279	21.090	21.572	21.697	231.758	222.185	274.095	259.951	10.319	11.781	10.012	10.371	
3/2/2021	12:13:12	4640.00		6.5787	6.7514	6.4506	6.4228	25.978	25.978	25.978	25.978	977.50	23.083	25.978	28.200	---	21.283	21.098	21.574	21.694	231.755	222.282	274.031	259.959	10.323	11.756	10.007	10.377	
3/2/2021	12:13:17	4645.00		6.5821	6.7459	6.4547	6.4219	25.980	25.980	25.980	25.980	977.45	23.083	25.980	28.204	---	21.277	21.107	21.566	21.695	231.765	222.388	273.992	259.967	10.331	11.763	10.008	10.371	
3/2/2021	12:13:22	4650.00		6.5809	6.7410	6.4574	6.4229	25.981	25.981	25.981	25.981	977.45	23.083	25.981	28.204	---	21.278	21.115	21.561	21.693	231.761	222.490	273.951	259.977	10.334	11.762	10.026	10.366	
3/2/2021	12:13:27	4655.00		6.5833	6.7386	6.4611	6.4226	25.978	25.978	25.978	25.978	977.46	23.083	25.978	28.204	---	21.275	21.119	21.555	21.695	231.726	222.583	273.919	259.991	10.328	11.751	10.026	10.362	
3/2/2021	12:13:32	4660.00		6.5792	6.7316	6.4604	6.4241	25.983	25.983	25.983	25.983	977.50	23.083	25.983	28.204	---	21.281	21.130	21.555	21.691	231.692	222.672	273.900	259.968	10.318	11.749	10.020	10.375	
3/2/2021	12:13:37	4665.00		6.5763	6.7274	6.4592	6.4224	25.996	25.996	25.996	25.996	977.47	23.083	25.996	28.204	---	21.282	21.133	21.554	21.690	231.654	222.751	273.876	259.985	10.316	11.736	10.014	10.378	
3/2/2021	12:13:42	4670.00		6.5757	6.7230	6.4596	6.4196	26.006	26.006	26.006	26.006	977.45	23.083	26.006	28.204	---	21.280	21.138	21.550	21.692	231.652	222.821	273.872	259.971	10.317	11.750	10.012	10.379	
3/2/2021	12:13:47	4675.00		6.5782	6.7215	6.4602	6.4197	26.004	26.004	26.004	26.004	977.44	23.083	26.004	28.204	---	21.277	21.141	21.550	21.693	231.653	222.891	273.842	259.988	10.328	11.740	10.017	10.364	
3/2/2021	12:13:52	4680.00		6.5851	6.7183	6.4611	6.4204	25.991	25.991	25.991	25.991	977.46	23.083	25.991	28.204	---	21.268	21.150	21.552	21.695	231.655	222.963	273.846	259.994	10.336	11.729	10.018	10.365	
3/2/2021	12:13:57	4685.00		6.5857	6.7131	6.4615	6.4193	25.982	25.982	25.982	25.982	977.48	23.083	25.982	28.204	---	21.270	21.161	21.553	21.699	231.652	223.024	273.819	260.010	10.332	11.709	10.027	10.370	
3/2/2021	12:14:02	4690.00		6.5895	6.7109	6.4622	6.4198	25.975	25.975	25.975	25.975	977.47	23.083	25.975	28.204	---	21.265	21.167	21.554	21.700	231.633	223.103	273.797	259.995	10.321	11.698	10.029	10.377	
3/2/2021	12:14:07	4695.00		6.5902	6.7094	6.4651	6.4228	25.973	25.973	25.973	25.973	977.46	23.083	25.973	28.204	---	21.265	21.170	21.550	21.696	231.629	223.172	273.781	259.978	10.324	11.681	10.027	10.385	
3/2/2021	12:14:12	4700.00		6.5895	6.7052	6.4662	6.4266	25.972	25.972	25.972	25.972	977.47	23.070	25.972	28.204	---	21.266	21.177	21.548	21.689	231.605	223.261	273.774	259.979	10.318	11.681	10.018	10.381	
3/2/2021	12:14:17	4705.00		6.5883	6.6984	6.4680	6.4260	25.973	25.973	25.973	25.973	977.46	23.058	25.973	28.207	---	21.268	21.188	21.544	21.690	231.606	223.361	273.778	260.011	10.316	11.678	10.015	10.375	
3/2/2021	12:14:22	4710.00		6.5884	6.6930	6.4683	6.4245	25.974	25.974	25.974	25.974	977.50	23.045	25.974	28.207	---	21.267	21.197	21.544	21.692	231.579	223.473	273.752	260.027	10.303	11.696	10.010	10.375	
3/2/2021	12:14:27	4715.00		6.5913	6.6901	6.4677	6.4246	25.975	25.975	25.975	25.975	977.47	23.045	25.975	28.207	---	21.262	21.202	21.544	21.692	231.577	223.578	273.745	260.035	10.310	11.729	10.020	10.374	
3/2/2021	12:14:32	4720.00		6.5910	6.6874	6.4669	6.4241	25.974	25.974	25.974	25.974	977.50	23.045	25.974	28.207	---	21.263	21.207	21.546	21.693	231.561	223.652	273.703	260.019	10.323	11.784	10.031	10.377	
3/2/2021	12:14:37	4725.00		6.5910	6.6852	6.4676	6.4240	25.974	25.974	25.974	25.974	977.46	23.045	25.974	28.207	---	21.263	21.211	21.545	21.693	231.568	223.721	273.674	260.014	10.323	11.879	10.032	10.371	
3/2/2021	12:14:42	4730.00		6.5901	6.6812	6.4685	6.4238	25.973	25.973	25.973	25.973	977.48	23.045	25.973	28.211	---	21.265	21.218	21.544	21.694	231.559	223.791	273.634	260.008	10.320	11.908	10.017	10.381	
3/2/2021	12:14:47	4735.00		6.5931	6.6800	6.4698	6.4249	25.972	25.972	25.972	25.972	977.43	23.045	25.972	28.211	---	21.260	21.220	21.542	21.692	231.559	223.853	273.636	260.031	10.319	11.925	10.005	10.379	
3/2/2021	12:14:52	4740.00		6.5915	6.6769	6.4684	6.4247	25.972	25.972	25.972	25.972	977.41	23.045	25.972	28.214	---	21.263	21.225	21.544	21.693	231.551	223.886	273.632	260.067	10.321	11.876	10.024	10.376	
3/2/2021	12:14:57	4745.00		6.5921	6.6749	6.4701	6.4219	25.969	25.969	25.969	25.969	977.43	23.045	25.969	28.214	---	21.262	21.229	21.542	21.698	231.551	223.911	273.602	260.074	10.320	11.876	10.045	10.365	
3/2/2021	12:15:02	4750.00		6.5908	6.6722	6.4702	6.4197	25.971	25.971	25.971	25.971	977.45	23.045	25.971	28.214	---	21.264	21.233	21.541	21.702	231.535	223.923	273.585	260.095	10.318	11.864	10.041	10.369	
3/2/2021	12:15:07	4755.00		6.5948	6.6695	6.4732	6.4212	25.972	25.972	25.972	25.972	977.47	23.045	25.972	28.214	---	21.257	21.238	21.536	21.699	231.512	223.933	273.578	260.094	10.317	11.839	10.044	10.380	
3/2/2021	12:15:12	4760.00		6.5967	6.6699	6.4720	6.4230	25.973	25.973	25.973	25.973	977.43	23.050	25.973	28.214	---	21.253	21.237	21.537	21.695	231.487	223.947	273.598	260.104	10.321	11.765	10.036	10.378	
3/2/2021	12:15:17	4765.00		6.5961	6.6717	6.4715	6.4244	25.972	25.972	25.972	25.972	977.45	23.050	25.972	28.214	---	21.255	21.234	21.539	21.693	231.457	223.933	273.591	260.101	10.325	11.689	10.048	10.375	
3/2/2021	12:15:22	4770.00		6.5928	6.6759	6.4702	6.4235	25.973	25.973	25.973	25.973	977.46	23.040	25.973	28.214	---	21.260	21.227	21.541	21.695	231.473	223.912	273.593	260.107	10.325	11.652	10.035	10.367	
3/2/2021	12:15:27	4775.00		6.5910	6.6762	6.4714	6.4236	25.974	25.974	25.974	25.974	977.47	23.019	25.974	28.214	---	21.263	21.226	21.538	21.694	231.467	223.860	273.589	260.126	10.327	11.655	10.026	10.369	
3/2/2021	12:15:32	4780.00		6.5940	6.6778	6.4715	6.4233	25.975	25.975	25.975	25.975	977.43	23.004	25.975	28.214	---	21.257	21.223	21.538	21.694	231.457	223.815	273.600	260.142	10.312	11.657	10.018	10.371	
3/2/2021	12:15:37	4785.00		6.5967	6.6770	6.4718	6.4240	25.974	25.974	25.974	25.974	977.41	22.999	25.974	28.218	---	21.253	21.224	21.537	21.693	231.426	223.773	273.564	260.186	10.320	11.653	10.013	10.369	
3/2/2021	12:15:42	4790.00		6.5983	6.6782	6.4724	6.4235	25.972	25.972	25.972	25.972	977.42	22.999	25.972	28.218	---	21.251	21.223	21.537	21.695	231.418	223.741	273.549	260.220	10.315	11.646	10.021	10.373	
3/2/2021	12:15:47	4795.00		6.5984	6.6800	6.4737	6.4229	25.972	25.972	25.972	25.972	977.44	22.999	25.972	28.218	---	21.251	21.220	21.535	21.696	231.408	223.720	273.523	260.241	10.334	11.642	10.016	10.370	
3/2/2021	12:15:52	4800.00		6.5999	6.6820	6.4748	6.4213	25.971	25.971	25.971	25.971	977.44	22.999	25.971	28.218	---	21.248	21.217	21.533	21.699	231.383	223.707	273.513	260.252	10.322	11.647	10.008	10.371	
3/2/2021	12:15:57	4805.00		6.6024	6.6835	6.4747	6.4193	25.975	25.975	25.975	25.975	977.45	23.004	25.975	28.221	---	21.243	21.213	21.532	21.701	231.359	223.658	273.465	260.254	10.327	11.643	10.005	10.366	
3/2/2021	12:16:02	4810.00		6.6007	6.6845	6.4764	6.4201	25.979	25.979	25.979	25.979	977.45	23.019	25.979	28.225	---	21.245	21.210	21.528	21.699	231.359	223.625	273.400	260.268	10.308	11.639	10.009	10.369	
3/2/2021	12:16:07	4815.00		6.5990	6.6873	6.4792	6.4199	25.981	25.981	25.981	25.981	977.48	23.019	25.981	28.225	---	21.247	21.205	21.522	21.699	231.340	223.576	273.356	260.290	10.320	11.623	10.011	10.371	
3/2/2021	12:16:12	4820.00		6.5998	6.6913	6.4808	6.4219	25.979	25.979	25.979	25.979	977.47	23.014	25.979	28.225	---	21.246	21.199	21.520	21.696	231.332	223.568	273.356	260.321	10.309	11.631	10.026	10.373	
3/2/2021	12:16:17	4825.00		6.6032	6.6927	6.4828	6.4208	25.977	25.977	25.977	25.977	977.46	23.014	25.977	28.225	---	21.241	21.197	21.517	21.698	231.298	223.541	273.334	260.358	10.321	11.651	10.023	10.368	
3/2/2021	12:16:22	4830.00		6.6043	6.6908	6.4834	6.4207	25.974	25.974	25.974	25.974	977.44	23.030	25.974	28.225	---	21.240	21.201	21.517	21.699	231.316	223.543	273.303	260.393	10.319	11.690	10.046	10.366	
3/2/2021	12:16:27	4835.00		6.6015	6.6894	6.4849	6.4186	25.974	25.974	25.974	25.974	977.41	23.045	25.974	28.225	---	21.245	21.203	21.514	21.703	231.320	223.579	273.247	260.417	10.331	11.744	10.033	10.362	
3/2/2021	12:16:32	4840.00		6.6002	6.6847	6.4865	6.4175	25.972	25.972	25.972	25.972	977.44	23.050	25.972	28.225	---	21.248	21.212	21.512	21.706	231.326	223.656	273.212	260.435	10.329	11.776	10.026	10.364	
3/2/2021	12:16:37	4845.00		6.6025	6.6792	6.4870	6.4169	25.972	25.972	25.972	25.972	977.44	23.055	25.972	28.225	---	21.244	21.221	21.511	21.707	231.293	223.752	273.180	260.428	10.320	11.821	10.027	10.366	
3/2/2021	12:16:42	4850.00		6.6033	6.6719	6.4891	6.4200	25.973	25.973	25.973	25.973	977.49	23.055	25.973	28.225	---	21.242	21.233	21.507	21.701	231.267	223.843	273.133	260.439	10.314	11.840	10.024	10.371	
3/2/2021	12:16:47	4855.00		6.6040	6.6691	6.4902	6.4207	25.974	25.974	25.974	25.974	977.47	23.055	25.974	28.225	---	21.240	21.238	21.505	21.699	231.255	223.921	273.098	260.427	10.319	11.869	10.029	10.370	
3/2/2021	12:16:52	4860.00		6.6040	6.6663	6.4905	6.4229	25.977	25.977	25.977	25.977	977.49	23.055	25.977	28.225	---	21.240	21.242	21.504	21.695	231.248	223.995	273.070	260.439	10.325	11.866	10.018	10.369	
3/2/2021	12:16:57	4865.00		6.6080	6.6629	6.4931	6.4200	25.975	25.975	25.975	25.975	977.47	23.060	25.975	28.225	---	21.233	21.248	21.500	21.700	231.228	224.074	273.039	260.436	10.330	11.860	10.015	10.368	
3/2/2021	12:17:02	4870.00		6.6076	6.6562	6.4950	6.4190	25.975	25.975	25.975	25.975	977.47	23.060	25.975	28.225	---	21.234	21.259	21.496	21.702	231.222	224.158	273.010	260.449	10.329	11.856	10.011	10.366	
3/2/2021	12:17:07	4875.00		6.6073	6.6518	6.4982	6.4193	25.973	25.973	25.973	25.973	977.46	23.060	25.973	28.229	---	21.235	21.267	21.491	21.702	231.216	224.236	272.983	260.449	10.322	11.856	9.995	10.363	
3/2/2021	12:17:12	4880.00		6.6055	6.6506	6.4953	6.4233	25.972	25.972	25.972	25.972	977.42	23.060	25.972	28.229	---	21.238	21.270	21.497	21.695	231.216	224.305	272.955	260.473	10.321	11.842	9.994	10.362	
3/2/2021	12:17:17	4885.00		6.6089	6.6500	6.4953	6.4279	25.971	25.971	25.971	25.971	977.40	23.060	25.971	28.229	---	21.233	21.271	21.497	21.688	231.193	224.364	272.924	260.474	10.320	11.834	9.993	10.375	
3/2/2021	12:17:22	4890.00		6.6094	6.6491	6.4966	6.4286	25.969	25.969	25.969	25.969	977.37	23.060	25.969	28.229	---	21.233	21.273	21.495	21.687	231.188	224.415	272.904	260.486	10.320	11.807	10.020	10.384	
3/2/2021	12:17:27	4895.00		6.6100	6.6440	6.5016	6.4250	25.970	25.970	25.970	25.970	977.40	23.060	25.970	28.229	---	21.231	21.282	21.486	21.693	231.180	224.489	272.879	260.482	10.319	11.802	10.012	10.380	
3/2/2021	12:17:32	4900.00		6.6081	6.6416	6.5003	6.4232	25.972	25.972	25.972	25.972	977.42	23.060	25.972	28.229	---	21.234	21.285	21.488	21.696	231.174	224.569	272.863	260.499	10.313	11.789	10.022	10.364	
3/2/2021	12:17:37	4905.00		6.6086	6.6389	6.4984	6.4208	25.973	25.973	25.973	25.973	977.44	23.055	25.973	28.229	---	21.233	21.290	21.491	21.700	231.147	224.641	272.821	260.483	10.312	11.779	10.005	10.357	
3/2/2021	12:17:42	4910.00		6.6083	6.6346	6.4980	6.4236	25.975	25.975	25.975	25.975	977.44	23.055	25.975	28.232	---	21.233	21.296	21.491	21.694	231.138	224.670	272.826	260.463	10.310	11.747	10.028	10.361	
3/2/2021	12:17:47	4915.00		6.6106	6.6288	6.5008	6.4227	25.980	25.980	25.980	25.980	977.43	23.055	25.980	28.236	---	21.228	21.305	21.485	21.694	231.125	224.712	272.811	260.458	10.312	11.726	10.021	10.365	
3/2/2021	12:17:52	4920.00		6.6109	6.6217	6.5028	6.4210	25.987	25.987	25.987	25.987	977.42	23.060	25.987	28.236	---	21.225	21.315	21.479	21.695	231.120	224.731	272.805	260.475	10.319	11.739	10.025	10.366	
3/2/2021	12:17:57	4925.00		6.6100	6.6222	6.5001	6.4197	25.998	25.998	25.998	25.998	977.42	23.060	25.998	28.236	---	21.224	21.311	21.481	21.695	231.106	224.770	272.798	260.493	10.316	11.771	10.005	10.373	
3/2/2021	12:18:02	4930.00		6.6070	6.6215	6.4957	6.4158	26.011	26.011	26.011	26.011	977.43	23.060	26.011	28.236	---	21.225	21.309	21.485	21.698	231.087	224.788	272.795	260.493	10.315	11.777	10.022	10.371	
3/2/2021	12:18:07	4935.00		6.6061	6.6198	6.4912	6.4142	26.027	26.027	26.027	26.027	977.45	23.060	26.027	28.236	---	21.222	21.307	21.489	21.696	231.080	224.812	272.828	260.499	10.309	11.787	10.009	10.373	
3/2/2021	12:18:12	4940.00		6.6011	6.6162	6.4880	6.4069	26.044	26.044	26.044	26.044	977.45	23.060	26.044	28.236	---	21.226	21.309	21.490	21.705	231.064	224.786	272.826	260.495	10.309	11.814	10.014	10.362	
3/2/2021	12:18:17	4945.00		6.6014	6.6125	6.4873	6.4038	26.051	26.051	26.051	26.051	977.46	23.060	26.051	28.236	---	21.224	21.313	21.489	21.708	231.058	224.727	272.837	260.487	10.305	11.853	10.017	10.365	
3/2/2021	12:18:22	4950.00		6.6003	6.6195	6.4907	6.4027	26.046	26.046	26.046	26.046	977.43	23.045	26.046	28.236	---	21.227	21.302	21.484	21.711	231.058	224.674	272.795	260.481	10.317	11.831	10.033	10.367	
3/2/2021	12:18:27	4955.00		6.6052	6.6254	6.4926	6.4077	26.033	26.033	26.033	26.033	977.42	23.045	26.033	28.236	---	21.222	21.296	21.485	21.706	231.063	224.656	272.785	260.476	10.321	11.792	10.041	10.371	
3/2/2021	12:18:32	4960.00		6.6064	6.6303	6.4933	6.4117	26.025	26.025	26.025	26.025	977.38	23.029	26.025	28.236	---	21.222	21.290	21.486	21.701	231.048	224.647	272.782	260.494	10.327	11.747	10.019	10.369	
3/2/2021	12:18:37	4965.00		6.6084	6.6286	6.4908	6.4142	26.019	26.019	26.019	26.019	977.40	23.029	26.019	28.236	---	21.221	21.295	21.492	21.699	231.016	224.646	272.801	260.495	10.327	11.720	10.011	10.361	
3/2/2021	12:18:42	4970.00		6.6122	6.6263	6.4945	6.4133	26.012	26.012	26.012	26.012	977.40	23.014	26.012	28.236	---	21.216	21.300	21.487	21.702	230.981	224.629	272.810	260.509	10.317	11.684	9.994	10.360	
3/2/2021	12:18:47	4975.00		6.6128	6.6290	6.4967	6.4134	26.001	26.001	26.001	26.001	977.44	23.014	26.001	28.236	---	21.218	21.299	21.486	21.705	230.975	224.594	272.795	260.505	10.315	11.658	10.014	10.364	
3/2/2021	12:18:52	4980.00		6.6141	6.6342	6.4999	6.4148	25.992	25.992	25.992	25.992	977.44	23.014	25.992	28.236	---	21.218	21.292	21.483	21.705	230.958	224.508	272.779	260.513	10.304	11.666	10.014	10.371	
3/2/2021	12:18:57	4985.00		6.6164	6.6434	6.4999	6.4169	25.987	25.987	25.987	25.987	977.47	23.014	25.987	28.236	---	21.216	21.278	21.485	21.703	230.955	224.386	272.789	260.513	10.314	11.662	10.030	10.383	
3/2/2021	12:19:02	4990.00		6.6176	6.6506	6.5002	6.4159	25.986	25.986	25.986	25.986	977.45	23.014	25.986	28.236	---	21.214	21.266	21.484	21.705	230.941	224.253	272.812	260.494	10.318	11.684	10.017	10.384	
3/2/2021	12:19:07	4995.00		6.6173	6.6589	6.5016	6.4120	25.989	25.989	25.989	25.989	977.44	23.014	25.989	28.236	---	21.214	21.251	21.481	21.711	230.950	224.114	272.836	260.470	10.327	11.686	10.036	10.383	
3/2/2021	12:19:12	5000.00		6.6150	6.6647	6.4988	6.4071	25.998	25.998	25.998	25.998	977.44	23.014	25.998	28.236	---	21.215	21.239	21.483	21.717	230.936	223.968	272.834	260.459	10.327	11.710	10.032	10.369	
3/2/2021	12:19:17	5005.00		6.6175	6.6709	6.4992	6.4079	26.005	26.005	26.005	26.005	977.46	23.014	26.005	28.236	---	21.209	21.226	21.481	21.714	230.917	223.817	272.828	260.475	10.329	11.701	10.032	10.362	
3/2/2021	12:19:22	5010.00		6.6196	6.6767	6.4947	6.4073	26.007	26.007	26.007	26.007	977.48	23.014	26.007	28.236	---	21.205	21.216	21.488	21.714	230.875	223.653	272.831	260.454	10.328	11.704	10.033	10.362	
3/2/2021	12:19:27	5015.00		6.6240	6.6883	6.4973	6.4110	26.003	26.003	26.003	26.003	977.43	23.001	26.003	28.236	---	21.198	21.197	21.485	21.709	230.856	223.480	272.831	260.457	10.320	11.697	10.025	10.363	
3/2/2021	12:19:32	5020.00		6.6233	6.6988	6.4958	6.4104	26.000	26.000	26.000	26.000	977.44	22.989	26.000	28.236	---	21.200	21.180	21.488	21.710	230.849	223.307	272.840	260.440	10.318	11.698	10.030	10.362	
3/2/2021	12:19:37	5025.00		6.6208	6.7051	6.4976	6.4154	25.999	25.999	25.999	25.999	977.44	22.976	25.999	28.236	---	21.205	21.170	21.485	21.702	230.846	223.165	272.849	260.470	10.317	11.705	10.014	10.360	
3/2/2021	12:19:42	5030.00		6.6175	6.7075	6.4963	6.4147	26.000	26.000	26.000	26.000	977.46	22.976	26.000	28.236	---	21.210	21.166	21.487	21.703	230.850	223.078	272.864	260.468	10.315	11.709	10.021	10.359	
3/2/2021	12:19:47	5035.00		6.6180	6.7080	6.4972	6.4165	26.001	26.001	26.001	26.001	977.44	22.976	26.001	28.236	---	21.209	21.164	21.485	21.699	230.828	223.032	272.884	260.484	10.318	11.717	10.015	10.361	
3/2/2021	12:19:52	5040.00		6.6199	6.7074	6.4960	6.4119	26.004	26.004	26.004	26.004	977.45	22.976	26.004	28.236	---	21.205	21.165	21.487	21.707	230.811	223.031	272.888	260.495	10.303	11.742	10.012	10.361	
3/2/2021	12:19:57	5045.00		6.6218	6.7046	6.4937	6.4102	26.004	26.004	26.004	26.004	977.49	22.976	26.004	28.240	---	21.202	21.169	21.491	21.710	230.784	223.047	272.886	260.514	10.311	11.810	10.012	10.362	
3/2/2021	12:20:02	5050.00		6.6224	6.7026	6.4927	6.4096	26.007	26.007	26.007	26.007	977.50	22.976	26.007	28.240	---	21.200	21.172	21.492	21.710	230.777	223.085	272.885	260.511	10.313	11.965	10.013	10.362	
3/2/2021	12:20:07	5055.00		6.6220	6.7026	6.4923	6.4100	26.019	26.019	26.019	26.019	977.52	22.976	26.019	28.240	---	21.197	21.169	21.489	21.706	230.761	223.095	272.872	260.501	10.324	12.079	10.016	10.358	
3/2/2021	12:20:12	5060.00		6.6155	6.6995	6.4896	6.4077	26.042	26.042	26.042	26.042	977.51	22.976	26.042	28.236	---	21.202	21.168	21.487	21.704	230.750	223.085	272.839	260.488	10.326	12.150	10.032	10.364	
3/2/2021	12:20:17	5065.00		6.6116	6.6980	6.4886	6.4045	26.056	26.056	26.056	26.056	977.52	22.976	26.056	28.236	---	21.205	21.166	21.485	21.706	230.751	223.051	272.800	260.485	10.320	12.146	10.030	10.371	
3/2/2021	12:20:22	5070.00		6.6139	6.6975	6.4901	6.4039	26.049	26.049	26.049	26.049	977.53	22.976	26.049	28.240	---	21.203	21.169	21.485	21.709	230.735	223.022	272.751	260.503	10.318	12.166	10.025	10.375	
3/2/2021	12:20:27	5075.00		6.6220	6.7016	6.4945	6.4051	26.026	26.026	26.026	26.026	977.53	22.976	26.026	28.243	---	21.195	21.168	21.483	21.713	230.718	223.059	272.761	260.528	10.322	12.195	10.025	10.368	
3/2/2021	12:20:32	5080.00		6.6267	6.7019	6.4981	6.4078	26.010	26.010	26.010	26.010	977.52	22.963	26.010	28.243	---	21.192	21.172	21.481	21.712	230.692	223.139	272.754	260.543	10.317	12.211	10.043	10.371	
3/2/2021	12:20:37	5085.00		6.6294	6.6981	6.4970	6.4087	26.009	26.009	26.009	26.009	977.49	22.951	26.009	28.243	---	21.187	21.179	21.483	21.711	230.681	223.270	272.769	260.531	10.315	12.208	10.046	10.370	
3/2/2021	12:20:42	5090.00		6.6248	6.6911	6.4955	6.4084	26.027	26.027	26.027	26.027	977.50	22.938	26.027	28.240	---	21.190	21.186	21.481	21.707	230.663	223.374	272.749	260.509	10.313	12.198	10.026	10.374	
3/2/2021	12:20:47	5095.00		6.6245	6.6845	6.4940	6.4066	26.037	26.037	26.037	26.037	977.57	22.938	26.037	28.243	---	21.188	21.194	21.481	21.707	230.645	223.468	272.759	260.488	10.320	12.163	10.023	10.369	
3/2/2021	12:20:52	5100.00		6.6229	6.6805	6.4963	6.4071	26.030	26.030	26.030	26.030	977.56	22.938	26.030	28.243	---	21.193	21.203	21.479	21.708	230.636	223.544	272.783	260.492	10.322	12.123	10.039	10.368	
3/2/2021	12:20:57	5105.00		6.6269	6.6791	6.4997	6.4108	26.007	26.007	26.007	26.007	977.51	22.938	26.007	28.247	---	21.192	21.212	21.479	21.708	230.631	223.631	272.813	260.501	10.319	12.099	10.044	10.372	
3/2/2021	12:21:02	5110.00		6.6275	6.6797	6.5001	6.4131	25.993	25.993	25.993	25.993	977.45	22.938	25.993	28.243	---	21.195	21.215	21.483	21.708	230.604	223.721	272.829	260.514	10.320	12.072	10.049	10.369	
3/2/2021	12:21:07	5115.00		6.6320	6.6789	6.4997	6.4163	25.986	25.986	25.986	25.986	977.47	22.938	25.986	28.243	---	21.189	21.218	21.485	21.704	230.587	223.804	272.844	260.511	10.318	12.066	10.046	10.371	
3/2/2021	12:21:12	5120.00		6.6352	6.6748	6.4987	6.4161	25.983	25.983	25.983	25.983	977.51	22.938	25.983	28.243	---	21.185	21.226	21.488	21.705	230.592	223.858	272.876	260.501	10.324	12.015	10.056	10.364	
3/2/2021	12:21:17	5125.00		6.6391	6.6689	6.4974	6.4145	25.984	25.984	25.984	25.984	977.53	22.938	25.984	28.247	---	21.178	21.235	21.490	21.708	230.580	223.887	272.916	260.502	10.314	12.026	10.031	10.367	
3/2/2021	12:21:22	5130.00		6.6367	6.6627	6.4925	6.4089	26.003	26.003	26.003	26.003	977.52	22.938	26.003	28.247	---	21.177	21.241	21.493	21.712	230.562	223.924	272.945	260.505	10.315	12.016	10.002	10.356	
3/2/2021	12:21:27	5135.00		6.6352	6.6608	6.4888	6.4056	26.016	26.016	26.016	26.016	977.48	22.938	26.016	28.247	---	21.176	21.240	21.496	21.715	230.526	223.942	272.980	260.523	10.308	12.022	9.985	10.357	
3/2/2021	12:21:32	5140.00		6.6334	6.6620	6.4865	6.4048	26.021	26.021	26.021	26.021	977.44	22.938	26.021	28.247	---	21.177	21.237	21.499	21.715	230.528	223.937	272.999	260.524	10.317	12.013	9.995	10.356	
3/2/2021	12:21:37	5145.00		6.6330	6.6665	6.4881	6.4060	26.010	26.010	26.010	26.010	977.44	22.938	26.010	28.247	---	21.181	21.232	21.499	21.716	230.527	223.851	273.035	260.517	10.325	12.016	10.002	10.363	
3/2/2021	12:21:42	5150.00		6.6340	6.6734	6.4895	6.4090	26.001	26.001	26.001	26.001	977.45	22.938	26.001	28.247	---	21.182	21.223	21.499	21.713	230.508	223.701	273.069	260.495	10.335	12.029	10.010	10.359	
3/2/2021	12:21:47	5155.00		6.6350	6.6856	6.4897	6.4102	25.992	25.992	25.992	25.992	977.49	22.938	25.992	28.247	---	21.182	21.205	21.501	21.713	230.496	223.482	273.138	260.504	10.328	12.012	10.006	10.355	
3/2/2021	12:21:52	5160.00		6.6363	6.6987	6.4881	6.4116	25.986	25.986	25.986	25.986	977.51	22.925	25.986	28.247	---	21.182	21.184	21.506	21.712	230.482	223.219	273.199	260.517	10.320	11.972	10.027	10.355	
3/2/2021	12:21:57	5165.00		6.6382	6.7150	6.4838	6.4130	25.979	25.979	25.979	25.979	977.58	22.925	25.979	28.247	---	21.181	21.159	21.515	21.712	230.480	222.913	273.243	260.521	10.310	11.907	10.015	10.356	
3/2/2021	12:22:02	5170.00		6.6396	6.7341	6.4823	6.4170	25.974	25.974	25.974	25.974	977.56	22.925	25.974	28.247	---	21.180	21.128	21.519	21.706	230.461	222.530	273.257	260.507	10.314	11.843	10.007	10.356	
3/2/2021	12:22:07	5175.00		6.6431	6.7566	6.4799	6.4180	25.967	25.967	25.967	25.967	977.52	22.938	25.967	28.247	---	21.175	21.092	21.525	21.706	230.446	222.115	273.289	260.513	10.323	11.813	9.992	10.364	
3/2/2021	12:22:12	5180.00		6.6446	6.7793	6.4819	6.4149	25.966	25.966	25.966	25.966	977.48	22.925	25.966	28.247	---	21.173	21.055	21.522	21.712	230.428	221.679	273.321	260.544	10.327	11.798	10.013	10.369	
3/2/2021	12:22:17	5185.00		6.6461	6.7988	6.4814	6.4114	25.966	25.966	25.966	25.966	977.50	22.913	25.966	28.247	---	21.171	21.022	21.523	21.718	230.419	221.283	273.383	260.546	10.324	11.788	10.037	10.368	
3/2/2021	12:22:22	5190.00		6.6473	6.8137	6.4834	6.4107	25.974	25.974	25.974	25.974	977.51	22.900	25.974	28.247	---	21.166	20.995	21.517	21.717	230.407	220.926	273.418	260.548	10.318	11.768	10.034	10.361	
3/2/2021	12:22:27	5195.00		6.6490	6.8244	6.4799	6.4131	25.982	25.982	25.982	25.982	977.47	22.900	25.982	28.247	---	21.161	20.975	21.521	21.711	230.394	220.578	273.459	260.532	10.313	11.757	10.017	10.360	
3/2/2021	12:22:32	5200.00		6.6479	6.8349	6.4761	6.4131	25.989	25.989	25.989	25.989	977.47	22.900	25.989	28.250	---	21.161	20.956	21.526	21.709	230.386	220.293	273.490	260.541	10.319	11.759	10.000	10.362	
3/2/2021	12:22:37	5205.00		6.6477	6.8485	6.4731	6.4146	25.987	25.987	25.987	25.987	977.48	22.900	25.987	28.250	---	21.162	20.935	21.532	21.707	230.370	220.024	273.524	260.525	10.317	11.748	10.008	10.367	
3/2/2021	12:22:42	5210.00		6.6470	6.8641	6.4740	6.4148	25.980	25.980	25.980	25.980	977.53	22.900	25.980	28.250	---	21.165	20.911	21.532	21.708	230.351	219.813	273.563	260.522	10.319	11.742	10.032	10.369	
3/2/2021	12:22:47	5215.00		6.6508	6.8770	6.4781	6.4182	25.971	25.971	25.971	25.971	977.50	22.900	25.971	28.247	---	21.161	20.892	21.527	21.705	230.330	219.635	273.578	260.541	10.317	11.724	10.053	10.367	
3/2/2021	12:22:52	5220.00		6.6497	6.8890	6.4776	6.4184	25.968	25.968	25.968	25.968	977.51	22.900	25.968	28.247	---	21.164	20.873	21.529	21.705	230.311	219.479	273.590	260.546	10.326	11.714	10.063	10.357	
3/2/2021	12:22:57	5225.00		6.6483	6.8965	6.4749	6.4191	25.967	25.967	25.967	25.967	977.50	22.900	25.967	28.247	---	21.167	20.861	21.534	21.704	230.306	219.359	273.606	260.542	10.325	11.722	10.047	10.350	
3/2/2021	12:23:02	5230.00		6.6448	6.8992	6.4712	6.4172	25.970	25.970	25.970	25.970	977.51	22.900	25.970	28.247	---	21.172	20.856	21.540	21.707	230.297	219.258	273.621	260.510	10.324	11.752	10.045	10.349	
3/2/2021	12:23:07	5235.00		6.6463	6.9005	6.4711	6.4153	25.972	25.972	25.972	25.972	977.49	22.900	25.972	28.247	---	21.169	20.854	21.539	21.710	230.292	219.208	273.649	260.516	10.324	11.825	10.033	10.354	
3/2/2021	12:23:12	5240.00		6.6471	6.9012	6.4749	6.4138	25.972	25.972	25.972	25.972	977.50	22.885	25.972	28.247	---	21.167	20.853	21.533	21.712	230.277	219.206	273.645	260.546	10.317	11.966	10.034	10.355	
3/2/2021	12:23:17	5245.00		6.6509	6.9027	6.4752	6.4142	25.970	25.970	25.970	25.970	977.52	22.869	25.970	28.247	---	21.161	20.850	21.533	21.712	230.287	219.231	273.645	260.593	10.311	12.075	10.024	10.361	
3/2/2021	12:23:22	5250.00		6.6504	6.9003	6.4769	6.4147	25.967	25.967	25.967	25.967	977.52	22.854	25.967	28.247	---	21.163	20.855	21.530	21.712	230.267	219.289	273.635	260.614	10.308	12.110	10.020	10.357	
3/2/2021	12:23:27	5255.00		6.6507	6.8973	6.4761	6.4159	25.967	25.967	25.967	25.967	977.46	22.869	25.967	28.247	---	21.163	20.860	21.532	21.710	230.280	219.356	273.659	260.607	10.312	12.072	10.019	10.366	
3/2/2021	12:23:32	5260.00		6.6519	6.8939	6.4777	6.4150	25.968	25.968	25.968	25.968	977.44	22.885	25.968	28.250	---	21.160	20.865	21.529	21.711	230.242	219.452	273.682	260.594	10.315	12.039	10.030	10.364	
3/2/2021	12:23:37	5265.00		6.6529	6.8893	6.4751	6.4154	25.971	25.971	25.971	25.971	977.47	22.885	25.971	28.254	---	21.158	20.872	21.533	21.710	230.246	219.520	273.700	260.597	10.310	12.052	10.044	10.367	
3/2/2021	12:23:42	5270.00		6.6535	6.8840	6.4720	6.4156	25.977	25.977	25.977	25.977	977.51	22.869	25.977	28.257	---	21.155	20.879	21.536	21.708	230.211	219.607	273.699	260.604	10.315	12.040	10.026	10.356	
3/2/2021	12:23:47	5275.00		6.6520	6.8766	6.4676	6.4135	25.989	25.989	25.989	25.989	977.54	22.854	25.989	28.257	---	21.154	20.887	21.541	21.708	230.202	219.663	273.710	260.613	10.312	12.041	10.017	10.360	
3/2/2021	12:23:52	5280.00		6.6503	6.8733	6.4671	6.4104	25.996	25.996	25.996	25.996	977.55	22.854	25.996	28.257	---	21.155	20.891	21.540	21.712	230.188	219.732	273.720	260.603	10.308	12.035	10.017	10.362	
3/2/2021	12:23:57	5285.00		6.6516	6.8687	6.4686	6.4094	25.999	25.999	25.999	25.999	977.57	22.854	25.999	28.254	---	21.152	20.898	21.536	21.713	230.181	219.781	273.732	260.614	10.308	12.049	10.036	10.360	
3/2/2021	12:24:02	5290.00		6.6518	6.8686	6.4700	6.4096	25.990	25.990	25.990	25.990	977.54	22.854	25.990	28.254	---	21.154	20.900	21.536	21.715	230.176	219.817	273.719	260.622	10.317	12.046	10.038	10.360	
3/2/2021	12:24:07	5295.00		6.6545	6.8660	6.4703	6.4124	25.987	25.987	25.987	25.987	977.53	22.854	25.987	28.254	---	21.151	20.905	21.537	21.711	230.159	219.845	273.711	260.640	10.336	12.046	10.043	10.361	
3/2/2021	12:24:12	5300.00		6.6556	6.8666	6.4700	6.4118	25.982	25.982	25.982	25.982	977.51	22.854	25.982	28.257	---	21.150	20.906	21.538	21.713	230.151	219.879	273.692	260.618	10.325	12.041	10.046	10.370	
3/2/2021	12:24:17	5305.00		6.6601	6.8648	6.4692	6.4143	25.982	25.982	25.982	25.982	977.52	22.854	25.982	28.257	---	21.143	20.909	21.540	21.709	230.136	219.891	273.701	260.627	10.319	12.045	10.040	10.372	
3/2/2021	12:24:22	5310.00		6.6615	6.8667	6.4694	6.4153	25.979	25.979	25.979	25.979	977.51	22.854	25.979	28.257	---	21.141	20.906	21.540	21.708	230.122	219.906	273.696	260.588	10.306	12.043	10.024	10.370	
3/2/2021	12:24:27	5315.00		6.6621	6.8698	6.4690	6.4148	25.976	25.976	25.976	25.976	977.48	22.854	25.976	28.257	---	21.141	20.902	21.542	21.709	230.115	219.846	273.698	260.602	10.312	12.033	10.024	10.367	
3/2/2021	12:24:32	5320.00		6.6596	6.8756	6.4703	6.4143	25.972	25.972	25.972	25.972	977.49	22.854	25.972	28.257	---	21.146	20.894	21.541	21.711	230.116	219.770	273.686	260.584	10.310	12.030	10.037	10.365	
3/2/2021	12:24:37	5325.00		6.6618	6.8817	6.4714	6.4148	25.969	25.969	25.969	25.969	977.46	22.854	25.969	28.257	---	21.143	20.885	21.540	21.711	230.094	219.639	273.684	260.596	10.310	11.999	10.033	10.366	
3/2/2021	12:24:42	5330.00		6.6626	6.8891	6.4719	6.4170	25.969	25.969	25.969	25.969	977.47	22.854	25.969	28.257	---	21.142	20.872	21.539	21.707	230.075	219.511	273.676	260.588	10.316	11.969	10.028	10.360	
3/2/2021	12:24:47	5335.00		6.6633	6.8951	6.4731	6.4163	25.974	25.974	25.974	25.974	977.44	22.854	25.974	28.257	---	21.139	20.862	21.535	21.707	230.041	219.374	273.668	260.600	10.296	11.922	10.025	10.351	
3/2/2021	12:24:52	5340.00		6.6614	6.8995	6.4713	6.4141	25.978	25.978	25.978	25.978	977.47	22.854	25.978	28.257	---	21.141	20.854	21.537	21.710	230.052	219.259	273.651	260.620	10.291	11.931	10.017	10.338	
3/2/2021	12:24:57	5345.00		6.6601	6.9009	6.4719	6.4142	25.979	25.979	25.979	25.979	977.48	22.895	25.979	28.257	---	21.143	20.851	21.536	21.710	230.037	219.169	273.622	260.632	10.235	11.998	10.007	10.341	
3/2/2021	12:25:02	5350.00		6.6615	6.9037	6.4725	6.4144	25.980	25.980	25.980	25.980	977.51	22.989	25.980	28.257	---	21.141	20.847	21.535	21.709	230.036	219.098	273.623	260.621	10.233	12.095	9.990	10.354	
3/2/2021	12:25:07	5355.00		6.6628	6.9035	6.4758	6.4160	25.983	25.983	25.983	25.983	977.51	23.123	25.983	28.257	---	21.138	20.846	21.528	21.705	230.013	219.039	273.621	260.613	10.192	12.143	10.004	10.359	
3/2/2021	12:25:12	5360.00		6.6643	6.9057	6.4755	6.4127	25.993	25.993	25.993	25.993	977.52	23.296	25.993	28.257	---	21.132	20.840	21.526	21.708	230.001	218.991	273.618	260.614	10.229	12.146	10.008	10.358	
3/2/2021	12:25:17	5365.00		6.6618	6.9046	6.4733	6.4079	26.007	26.007	26.007	26.007	977.52	23.429	26.007	28.257	---	21.133	20.838	21.526	21.713	229.989	218.970	273.583	260.634	10.214	12.121	10.010	10.353	
3/2/2021	12:25:22	5370.00		6.6613	6.9096	6.4722	6.4044	26.014	26.014	26.014	26.014	977.55	23.467	26.014	28.257	---	21.132	20.828	21.526	21.717	229.985	218.934	273.543	260.663	10.256	12.044	10.004	10.356	
3/2/2021	12:25:27	5375.00		6.6628	6.9132	6.4721	6.4043	26.011	26.011	26.011	26.011	977.56	23.388	26.011	28.257	---	21.130	20.823	21.527	21.718	229.960	218.879	273.538	260.662	10.235	11.996	10.012	10.367	
3/2/2021	12:25:32	5380.00		6.6692	6.9201	6.4759	6.4078	26.001	26.001	26.001	26.001	977.56	23.268	26.001	28.257	---	21.122	20.814	21.523	21.715	229.940	218.799	273.529	260.643	10.243	11.958	10.006	10.379	
3/2/2021	12:25:37	5385.00		6.6717	6.9232	6.4777	6.4103	25.993	25.993	25.993	25.993	977.55	23.177	25.993	28.257	---	21.120	20.811	21.522	21.713	229.938	218.747	273.541	260.633	10.209	11.973	9.998	10.364	
3/2/2021	12:25:42	5390.00		6.6720	6.9274	6.4804	6.4108	25.987	25.987	25.987	25.987	977.56	23.111	25.987	28.257	---	21.121	20.806	21.519	21.713	229.950	218.691	273.513	260.634	10.202	12.014	9.988	10.354	
3/2/2021	12:25:47	5395.00		6.6696	6.9297	6.4808	6.4119	25.984	25.984	25.984	25.984	977.54	23.073	25.984	28.257	---	21.126	20.803	21.519	21.712	229.933	218.638	273.495	260.645	10.210	12.051	9.989	10.336	
3/2/2021	12:25:52	5400.00		6.6650	6.9332	6.4805	6.4112	25.985	25.985	25.985	25.985	977.54	23.045	25.985	28.257	---	21.133	20.797	21.519	21.713	229.906	218.561	273.479	260.651	10.202	12.095	10.000	10.343	
3/2/2021	12:25:57	5405.00		6.6643	6.9387	6.4765	6.4111	25.992	25.992	25.992	25.992	977.54	23.045	25.992	28.257	---	21.133	20.786	21.524	21.712	229.893	218.486	273.484	260.655	10.196	12.070	9.996	10.335	
3/2/2021	12:26:02	5410.00		6.6642	6.9435	6.4755	6.4085	25.997	25.997	25.997	25.997	977.56	23.057	25.997	28.257	---	21.131	20.777	21.525	21.715	229.902	218.390	273.481	260.662	10.176	12.076	10.006	10.345	
3/2/2021	12:26:07	5415.00		6.6704	6.9495	6.4742	6.4057	25.998	25.998	25.998	25.998	977.54	23.085	25.998	28.257	---	21.121	20.767	21.527	21.719	229.903	218.255	273.493	260.651	10.218	12.053	9.989	10.367	
3/2/2021	12:26:12	5420.00		6.6723	6.9517	6.4776	6.4068	25.991	25.991	25.991	25.991	977.51	23.098	25.991	28.261	---	21.119	20.766	21.523	21.719	229.866	218.127	273.489	260.661	10.227	12.068	9.994	10.371	
3/2/2021	12:26:17	5425.00		6.6756	6.9586	6.4777	6.4081	25.984	25.984	25.984	25.984	977.51	23.098	25.984	28.264	---	21.116	20.756	21.524	21.719	229.843	217.965	273.481	260.660	10.236	12.088	9.998	10.377	
3/2/2021	12:26:22	5430.00		6.6749	6.9690	6.4787	6.4110	25.981	25.981	25.981	25.981	977.51	23.098	25.981	28.268	---	21.118	20.740	21.523	21.715	229.832	217.772	273.470	260.670	10.212	12.096	10.026	10.362	
3/2/2021	12:26:27	5435.00		6.6734	6.9851	6.4761	6.4101	25.986	25.986	25.986	25.986	977.52	23.098	25.986	28.268	---	21.119	20.713	21.527	21.715	229.837	217.528	273.486	260.661	10.241	12.049	10.033	10.368	
3/2/2021	12:26:32	5440.00		6.6705	6.9927	6.4747	6.4074	25.996	25.996	25.996	25.996	977.52	23.098	25.996	28.268	---	21.121	20.698	21.526	21.717	229.830	217.338	273.501	260.661	10.225	12.035	10.019	10.353	
3/2/2021	12:26:37	5445.00		6.6686	6.9967	6.4747	6.4057	26.003	26.003	26.003	26.003	977.54	23.098	26.003	28.268	---	21.122	20.690	21.524	21.718	229.801	217.237	273.493	260.654	10.249	12.057	10.016	10.357	
3/2/2021	12:26:42	5450.00		6.6680	6.9916	6.4761	6.4052	26.003	26.003	26.003	26.003	977.55	23.098	26.003	28.268	---	21.123	20.698	21.522	21.719	229.803	217.243	273.478	260.650	10.226	12.099	10.009	10.358	
3/2/2021	12:26:47	5455.00		6.6707	6.9908	6.4779	6.4072	25.997	25.997	25.997	25.997	977.54	23.098	25.997	28.268	---	21.120	20.701	21.520	21.717	229.808	217.315	273.441	260.657	10.230	12.088	10.015	10.365	
3/2/2021	12:26:52	5460.00		6.6735	6.9855	6.4786	6.4074	25.990	25.990	25.990	25.990	977.53	23.098	25.990	28.268	---	21.118	20.711	21.521	21.719	229.821	217.427	273.392	260.658	10.190	12.088	10.010	10.362	
3/2/2021	12:26:57	5465.00		6.6760	6.9790	6.4808	6.4092	25.989	25.989	25.989	25.989	977.53	23.098	25.989	28.268	---	21.114	20.722	21.517	21.716	229.801	217.543	273.344	260.658	10.194	12.094	10.027	10.357	
3/2/2021	12:27:02	5470.00		6.6720	6.9745	6.4816	6.4071	25.996	25.996	25.996	25.996	977.54	23.111	25.996	28.268	---	21.118	20.727	21.514	21.717	229.761	217.623	273.326	260.669	10.199	12.092	10.032	10.353	
3/2/2021	12:27:07	5475.00		6.6714	6.9690	6.4809	6.4054	26.011	26.011	26.011	26.011	977.52	23.136	26.011	28.268	---	21.115	20.732	21.511	21.716	229.776	217.721	273.319	260.651	10.213	12.068	10.021	10.355	
3/2/2021	12:27:12	5480.00		6.6681	6.9643	6.4805	6.3990	26.022	26.022	26.022	26.022	977.45	23.177	26.022	28.268	---	21.118	20.737	21.509	21.725	229.777	217.809	273.295	260.672	10.197	12.049	10.026	10.360	
3/2/2021	12:27:17	5485.00		6.6713	6.9614	6.4828	6.3994	26.018	26.018	26.018	26.018	977.42	23.217	26.018	28.268	---	21.114	20.743	21.506	21.725	229.781	217.900	273.273	260.662	10.206	12.025	10.033	10.354	
3/2/2021	12:27:22	5490.00		6.6741	6.9575	6.4855	6.4023	26.007	26.007	26.007	26.007	977.39	23.258	26.007	28.268	---	21.112	20.752	21.504	21.723	229.742	217.967	273.240	260.691	10.199	12.051	10.044	10.353	
3/2/2021	12:27:27	5495.00		6.6804	6.9585	6.4872	6.4057	25.995	25.995	25.995	25.995	977.39	23.271	25.995	28.268	---	21.105	20.754	21.505	21.720	229.728	218.040	273.230	260.709	10.211	12.068	10.045	10.348	
3/2/2021	12:27:32	5500.00		6.6811	6.9551	6.4888	6.4077	25.988	25.988	25.988	25.988	977.39	23.271	25.988	28.272	---	21.105	20.761	21.504	21.719	229.690	218.121	273.201	260.727	10.221	12.115	10.038	10.352	
3/2/2021	12:27:37	5505.00		6.6809	6.9556	6.4911	6.4064	25.983	25.983	25.983	25.983	977.39	23.245	25.983	28.275	---	21.107	20.762	21.501	21.722	229.670	218.209	273.173	260.733	10.233	12.132	10.029	10.344	
3/2/2021	12:27:42	5510.00		6.6815	6.9504	6.4929	6.4083	25.978	25.978	25.978	25.978	977.43	23.233	25.978	28.279	---	21.107	20.771	21.499	21.720	229.653	218.297	273.149	260.739	10.227	12.152	10.028	10.339	
3/2/2021	12:27:47	5515.00		6.6805	6.9439	6.4954	6.4078	25.978	25.978	25.978	25.978	977.39	23.233	25.978	28.279	---	21.109	20.782	21.495	21.721	229.661	218.395	273.119	260.741	10.089	11.824	9.553	10.142	
3/2/2021	12:27:52	5520.00		6.6778	6.9327	6.4963	6.4100	25.979	25.979	25.979	25.979	977.39	23.245	25.979	28.279	---	21.113	20.800	21.493	21.717	229.595	218.425	273.096	260.751	9.778	10.990	9.142	9.895	
3/2/2021	12:27:57	5525.00		6.6765	6.9269	6.4983	6.4093	25.981	25.981	25.981	25.981	977.41	23.258	25.981	28.279	---	21.115	20.808	21.489	21.718	229.086	212.228	272.957	260.553	9.397	10.066	8.649	9.620	
3/2/2021	12:28:02	5530.00		6.6748	6.9173	6.4978	6.4100	25.986	25.986	25.986	25.986	977.42	23.258	25.986	28.279	---	21.116	20.823	21.489	21.715	228.451	202.156	272.507	260.304	9.154	9.440	8.637	9.544	
3/2/2021	12:28:07	5535.00		6.6740	6.9140	6.4979	6.4069	25.994	25.994	25.994	25.994	977.44	23.271	25.994	28.279	---	21.116	20.826	21.486	21.718	227.860	190.157	271.155	259.972	9.043	9.278	8.575	9.512	
3/2/2021	12:28:12	5540.00		6.6698	6.9056	6.4992	6.4073	26.010	26.010	26.010	26.010	977.39	23.309	26.010	28.279	---	21.118	20.835	21.480	21.713	228.319	196.473	271.231	260.158	8.986	9.341	8.556	9.501	
3/2/2021	12:28:17	5545.00		6.6687	6.9014	6.4980	6.4064	26.021	26.021	26.021	26.021	977.38	23.347	26.021	28.283	---	21.117	20.839	21.479	21.712	228.942	206.579	271.638	260.372	8.893	9.402	8.531	9.496	
3/2/2021	12:28:22	5550.00		6.6707	6.8947	6.4970	6.4069	26.025	26.025	26.025	26.025	977.40	23.373	26.025	28.283	---	21.113	20.849	21.479	21.710	229.560	218.731	272.943	260.687	8.931	9.522	8.565	9.484	
3/2/2021	12:28:27	5555.00		6.6729	6.8920	6.4972	6.4048	26.014	26.014	26.014	26.014	977.44	23.388	26.014	28.283	---	21.112	20.856	21.482	21.717	229.573	218.811	272.921	260.639	8.865	9.612	8.562	9.496	
3/2/2021	12:28:32	5560.00		6.6730	6.8891	6.5000	6.4065	26.002	26.002	26.002	26.002	977.46	23.388	26.002	28.279	---	21.115	20.864	21.480	21.717	229.579	218.985	272.905	260.620	8.584	9.615	8.524	9.497	
3/2/2021	12:28:37	5565.00		6.6721	6.8869	6.5046	6.4087	25.992	25.992	25.992	25.992	977.42	23.388	25.992	28.279	---	21.119	20.870	21.475	21.716	229.427	218.774	272.964	260.594	8.589	9.693	8.491	9.528	
3/2/2021	12:28:42	5570.00		6.6727	6.8832	6.5054	6.4098	25.992	25.992	25.992	25.992	977.40	23.373	25.992	28.279	---	21.118	20.876	21.474	21.714	229.391	218.738	272.947	260.583	8.537	9.721	8.426	9.525	
3/2/2021	12:28:47	5575.00		6.6762	6.8796	6.5074	6.4065	25.997	25.997	25.997	25.997	977.38	23.388	25.997	28.283	---	21.111	20.881	21.469	21.718	229.386	218.828	272.918	260.590	8.826	10.223	8.640	9.707	
3/2/2021	12:28:52	5580.00		6.6779	6.8758	6.5070	6.4020	26.004	26.004	26.004	26.004	977.37	23.388	26.004	28.286	---	21.106	20.885	21.468	21.724	229.552	219.219	272.820	260.586	9.190	11.005	9.136	9.977	
3/2/2021	12:28:57	5585.00		6.6783	6.8706	6.5056	6.4017	26.006	26.006	26.006	26.006	977.34	23.388	26.006	28.290	---	21.105	20.893	21.469	21.724	229.588	219.409	272.795	260.598	9.722	11.756	9.698	10.253	
3/2/2021	12:29:02	5590.00		6.6769	6.8665	6.5032	6.4009	26.010	26.010	26.010	26.010	977.39	23.388	26.010	28.290	---	21.106	20.899	21.473	21.725	229.577	219.462	272.780	260.607	10.180	12.130	10.029	10.352	
3/2/2021	12:29:07	5595.00		6.6787	6.8612	6.5039	6.4016	26.012	26.012	26.012	26.012	977.43	23.403	26.012	28.290	---	21.103	20.907	21.471	21.723	229.575	219.537	272.778	260.588	10.174	12.152	10.030	10.343	
3/2/2021	12:29:12	5600.00		6.6796	6.8565	6.5036	6.3980	26.018	26.018	26.018	26.018	977.47	23.418	26.018	28.290	---	21.100	20.913	21.470	21.728	229.567	219.638	272.776	260.592	10.178	12.165	10.039	10.349	
3/2/2021	12:29:17	5605.00		6.6791	6.8499	6.5016	6.3952	26.026	26.026	26.026	26.026	977.46	23.403	26.026	28.290	---	21.098	20.922	21.471	21.730	229.554	219.741	272.778	260.590	10.164	12.186	10.042	10.346	
3/2/2021	12:29:22	5610.00		6.6772	6.8437	6.4980	6.3928	26.033	26.033	26.033	26.033	977.44	23.388	26.033	28.290	---	21.100	20.930	21.475	21.733	229.518	219.843	272.800	260.606	10.166	12.198	9.919	10.223	
3/2/2021	12:29:27	5615.00		6.6793	6.8397	6.4985	6.3967	26.025	26.025	26.025	26.025	977.45	23.373	26.025	28.290	---	21.098	20.939	21.477	21.728	229.511	219.262	272.826	260.606	9.697	11.037	9.288	9.599	
3/2/2021	12:29:32	5620.00		6.6806	6.8435	6.5012	6.4016	26.003	26.003	26.003	26.003	977.44	23.388	26.003	28.290	---	21.102	20.939	21.478	21.725	229.515	219.290	272.879	260.615	8.983	10.415	8.586	9.106	
3/2/2021	12:29:37	5625.00		6.6789	6.8442	6.5017	6.4042	25.980	25.980	25.980	25.980	977.41	23.403	25.980	28.290	---	21.111	20.944	21.483	21.727	229.534	219.309	272.930	260.632	7.993	9.527	7.821	8.874	
3/2/2021	12:29:42	5630.00		6.6746	6.8468	6.5026	6.4058	25.967	25.967	25.967	25.967	977.35	23.444	25.967	28.293	---	21.122	20.943	21.485	21.728	229.526	220.001	273.006	260.648	7.528	9.924	7.590	9.190	
3/2/2021	12:29:47	5635.00		6.6813	6.8383	6.5010	6.4073	25.959	25.959	25.959	25.959	977.34	23.482	25.959	28.297	---	21.113	20.959	21.490	21.727	229.529	220.047	273.074	260.643	8.098	9.562	7.583	9.381	
3/2/2021	12:29:52	5640.00		6.6857	6.8402	6.5011	6.4115	25.948	25.948	25.948	25.948	977.32	23.520	25.948	28.300	---	21.108	20.959	21.493	21.723	229.523	220.072	273.116	260.649	8.286	9.802	7.703	9.468	
3/2/2021	12:29:57	5645.00		6.6929	6.8392	6.5010	6.4130	25.934	25.934	25.934	25.934	977.36	23.548	25.934	28.300	---	21.100	20.964	21.497	21.724	229.545	220.120	273.161	260.638	8.855	9.376	7.874	9.135	
3/2/2021	12:30:02	5650.00		6.6914	6.8445	6.5034	6.4130	25.925	25.925	25.925	25.925	977.37	23.576	25.925	28.300	---	21.105	20.958	21.496	21.727	229.540	220.124	273.187	260.637	8.625	9.200	7.904	8.862	
3/2/2021	12:30:07	5655.00		6.6945	6.8448	6.5031	6.4136	25.921	25.921	25.921	25.921	977.43	23.604	25.921	28.300	---	21.101	20.959	21.497	21.727	229.531	220.167	273.226	260.665	9.429	9.818	8.674	9.138	
3/2/2021	12:30:12	5660.00		6.6966	6.8479	6.4990	6.4120	25.925	25.925	25.925	25.925	977.42	23.630	25.925	28.300	---	21.096	20.952	21.503	21.728	229.511	220.145	273.281	260.673	9.807	11.001	9.371	9.778	
3/2/2021	12:30:17	5665.00		6.6959	6.8499	6.4924	6.4119	25.934	25.934	25.934	25.934	977.40	23.630	25.934	28.300	---	21.095	20.947	21.512	21.726	229.502	220.153	273.341	260.683	10.179	12.103	10.050	10.349	
3/2/2021	12:30:22	5670.00		6.6913	6.8548	6.4891	6.4097	25.947	25.947	25.947	25.947	977.43	23.630	25.947	28.300	---	21.099	20.935	21.515	21.726	229.101	220.140	273.385	260.537	9.808	11.502	9.739	10.111	
3/2/2021	12:30:27	5675.00		6.6882	6.8538	6.4899	6.4056	25.959	25.959	25.959	25.959	977.42	23.630	25.959	28.300	---	21.101	20.933	21.510	21.730	228.900	220.136	273.422	260.442	9.428	10.848	9.306	9.886	
3/2/2021	12:30:32	5680.00		6.6872	6.8548	6.4893	6.4039	25.970	25.970	25.970	25.970	977.44	23.642	25.970	28.304	---	21.100	20.928	21.508	21.730	228.680	220.141	273.445	260.293	9.205	10.283	8.948	9.631	
3/2/2021	12:30:37	5685.00		6.6868	6.8496	6.4857	6.4002	25.979	25.979	25.979	25.979	977.41	23.642	25.979	28.304	---	21.098	20.935	21.512	21.734	228.873	220.135	273.509	258.601	9.263	10.058	8.848	9.587	
3/2/2021	12:30:42	5690.00		6.6841	6.8481	6.4822	6.4045	25.984	25.984	25.984	25.984	977.44	23.630	25.984	28.307	---	21.102	20.936	21.517	21.725	228.863	219.857	273.470	257.314	9.145	10.101	8.879	9.555	
3/2/2021	12:30:47	5695.00		6.6835	6.8444	6.4771	6.4034	25.986	25.986	25.986	25.986	977.41	23.617	25.986	28.307	---	21.102	20.942	21.525	21.727	228.809	219.838	273.401	254.006	8.857	9.805	8.827	9.505	
3/2/2021	12:30:52	5700.00		6.6832	6.8453	6.4768	6.4024	25.989	25.989	25.989	25.989	977.40	23.617	25.989	28.311	---	21.102	20.939	21.524	21.728	228.729	219.834	269.848	256.128	8.764	9.718	8.779	9.490	
3/2/2021	12:30:57	5705.00		6.6819	6.8393	6.4729	6.3991	25.996	25.996	25.996	25.996	977.37	23.617	25.996	28.311	---	21.102	20.947	21.529	21.731	228.717	220.103	267.122	257.738	8.802	9.422	8.665	9.448	
3/2/2021	12:31:02	5710.00		6.6804	6.8371	6.4754	6.3990	25.993	25.993	25.993	25.993	977.41	23.617	25.993	28.311	---	21.105	20.952	21.526	21.732	229.125	220.111	267.290	261.384	8.164	9.847	8.181	9.372	
3/2/2021	12:31:07	5715.00		6.6869	6.8323	6.4737	6.4016	25.981	25.981	25.981	25.981	977.40	23.617	25.981	28.311	---	21.097	20.963	21.532	21.731	229.559	220.145	270.915	261.269	8.544	10.722	8.624	9.665	
3/2/2021	12:31:12	5720.00		6.6933	6.8342	6.4726	6.4020	25.970	25.970	25.970	25.970	977.44	23.617	25.970	28.311	---	21.089	20.963	21.537	21.733	229.919	220.198	273.782	261.220	8.991	11.530	9.140	9.961	
3/2/2021	12:31:17	5725.00		6.6976	6.8321	6.4683	6.3993	25.971	25.971	25.971	25.971	977.45	23.617	25.971	28.311	---	21.082	20.966	21.545	21.738	229.909	220.264	273.810	261.194	10.128	11.920	10.029	10.345	
3/2/2021	12:31:22	5730.00		6.6955	6.8319	6.4674	6.3980	25.978	25.978	25.978	25.978	977.45	23.617	25.978	28.311	---	21.084	20.965	21.544	21.738	229.894	220.288	273.831	261.166	10.134	11.868	10.020	10.354	
3/2/2021	12:31:27	5735.00		6.6947	6.8313	6.4676	6.3954	25.984	25.984	25.984	25.984	977.42	23.617	25.984	28.315	---	21.084	20.964	21.542	21.742	229.894	220.218	273.839	261.163	10.123	11.833	10.022	10.361	
3/2/2021	12:31:32	5740.00		6.6947	6.8356	6.4678	6.3977	25.985	25.985	25.985	25.985	977.36	23.617	25.985	28.318	---	21.083	20.957	21.542	21.737	229.887	220.138	273.855	261.159	10.129	11.794	10.020	10.356	
3/2/2021	12:31:37	5745.00		6.6952	6.8462	6.4688	6.3996	25.986	25.986	25.986	25.986	977.36	23.617	25.986	28.322	---	21.082	20.939	21.540	21.734	229.878	218.986	273.849	260.999	9.620	10.484	9.201	9.821	
3/2/2021	12:31:42	5750.00		6.6956	6.8560	6.4713	6.4038	25.983	25.983	25.983	25.983	977.36	23.630	25.983	28.322	---	21.082	20.924	21.536	21.727	229.886	220.600	273.834	260.870	9.240	9.192	8.532	9.290	
3/2/2021	12:31:47	5755.00		6.6937	6.8655	6.4711	6.4033	25.984	25.984	25.984	25.984	977.40	23.642	25.984	28.322	---	21.085	20.908	21.536	21.727	229.894	221.979	268.618	260.915	8.575	8.420	7.435	8.479	
3/2/2021	12:31:52	5760.00		6.6935	6.8684	-9.7006	6.3995	25.984	25.984	25.984	25.984	977.39	23.668	25.984	28.322	---	21.085	20.903	11.112	21.734	229.944	224.338	177.428	261.121	8.474	8.993	6.517	8.235	
3/2/2021	12:31:57	5765.00		6.6923	6.8694	-9.6812	6.3952	25.986	25.986	25.986	25.986	977.39	23.680	25.986	28.322	---	21.087	20.900	11.078	21.741	229.965	223.944	180.915	261.275	8.214	9.901	5.914	7.784	
3/2/2021	12:32:02	5770.00		6.6946	6.8653	-9.6817	6.3934	25.988	25.988	25.988	25.988	977.37	23.680	25.988	28.322	---	21.082	20.907	11.078	21.743	230.031	223.796	188.252	261.288	8.765	10.223	6.104	8.103	
3/2/2021	12:32:07	5775.00		6.6946	6.8607	6.4882	6.3930	25.991	25.991	25.991	25.991	977.41	23.668	25.991	28.325	---	21.081	20.914	21.504	21.743	230.024	223.760	281.533	261.275	9.374	11.064	7.949	8.885	
3/2/2021	12:32:12	5780.00		6.6958	6.8583	6.4673	6.3930	25.995	25.995	25.995	25.995	977.41	23.668	25.995	28.329	---	21.078	20.917	21.540	21.742	230.034	223.783	280.147	261.273	10.017	11.569	9.313	9.862	
3/2/2021	12:32:17	5785.00		6.6917	6.8556	6.4674	6.3929	26.002	26.002	26.002	26.002	977.44	23.680	26.002	28.329	---	21.083	20.919	21.538	21.740	230.014	223.816	280.059	261.244	10.130	12.112	10.333	10.360	
3/2/2021	12:32:22	5790.00		6.6937	6.8527	6.4696	6.3927	26.011	26.011	26.011	26.011	977.44	23.708	26.011	28.329	---	21.077	20.921	21.531	21.738	230.022	223.847	279.985	261.228	10.129	12.091	10.334	10.348	
3/2/2021	12:32:27	5795.00		6.6928	6.8512	6.4712	6.3911	26.020	26.020	26.020	26.020	977.44	23.790	26.020	28.329	---	21.076	20.921	21.526	21.739	230.003	223.885	279.896	261.213	10.135	12.106	10.338	10.337	
3/2/2021	12:32:32	5800.00		6.6964	6.8487	6.4732	6.3884	26.023	26.023	26.023	26.023	977.45	23.858	26.023	28.332	---	21.070	20.925	21.522	21.743	229.989	223.898	279.817	261.210	10.128	12.164	10.345	10.339	
3/2/2021	12:32:37	5805.00		6.6949	6.8490	6.4736	6.3893	26.019	26.019	26.019	26.019	977.45	23.896	26.019	28.332	---	21.073	20.925	21.522	21.742	229.969	223.916	279.776	261.203	10.133	12.198	10.344	10.336	
3/2/2021	12:32:42	5810.00		6.6944	6.8521	6.4764	6.3924	26.009	26.009	26.009	26.009	977.44	23.856	26.009	28.332	---	21.077	20.923	21.520	21.740	229.961	223.903	279.720	261.209	10.127	12.193	10.344	10.352	
3/2/2021	12:32:47	5815.00		6.6967	6.8575	6.4803	6.3972	25.995	25.995	25.995	25.995	977.41	23.828	25.995	28.332	---	21.077	20.918	21.517	21.735	229.950	223.904	279.689	261.193	10.132	12.200	10.332	10.346	
3/2/2021	12:32:52	5820.00		6.6991	6.8585	6.4829	6.3995	25.986	25.986	25.986	25.986	977.43	23.815	25.986	28.332	---	21.075	20.919	21.515	21.733	229.927	223.884	279.639	261.197	10.141	12.198	10.340	10.340	
3/2/2021	12:32:57	5825.00		6.7002	6.8585	6.4825	6.4014	25.980	25.980	25.980	25.980	977.41	23.815	25.980	28.332	---	21.075	20.920	21.517	21.731	229.913	223.872	279.630	261.187	10.154	12.198	10.336	10.324	
3/2/2021	12:33:02	5830.00		6.7012	6.8589	6.4846	6.4012	25.980	25.980	25.980	25.980	977.44	23.815	25.980	28.332	---	21.073	20.920	21.513	21.732	229.877	223.864	279.622	261.188	10.161	12.193	10.342	10.324	
3/2/2021	12:33:07	5835.00		6.7037	6.8598	6.4851	6.3994	25.980	25.980	25.980	25.980	977.42	23.828	25.980	28.336	---	21.069	20.918	21.513	21.735	229.886	223.842	279.622	261.178	10.151	12.200	10.344	10.338	
3/2/2021	12:33:12	5840.00		6.7053	6.8589	6.4857	6.3977	25.982	25.982	25.982	25.982	977.43	23.840	25.982	28.339	---	21.066	20.919	21.511	21.738	229.878	223.828	279.624	261.158	10.134	12.195	10.344	10.346	
3/2/2021	12:33:17	5845.00		6.7067	6.8600	6.4849	6.3945	25.983	25.983	25.983	25.983	977.39	23.853	25.983	28.343	---	21.063	20.917	21.512	21.743	229.887	223.790	279.618	261.176	10.123	12.171	10.344	10.355	
3/2/2021	12:33:22	5850.00		6.7076	6.8637	6.4877	6.3949	25.981	25.981	25.981	25.981	977.36	23.853	25.981	28.343	---	21.062	20.912	21.508	21.743	229.875	223.734	279.625	261.193	10.129	12.167	10.337	10.357	
3/2/2021	12:33:27	5855.00		6.7097	6.8716	6.4912	6.3960	25.964	25.964	25.964	25.964	977.38	23.853	25.964	28.343	---	21.063	20.903	21.506	21.746	229.876	223.670	279.611	261.203	10.136	12.175	10.335	10.360	
3/2/2021	12:33:32	5860.00		6.7105	6.8766	6.4947	6.4010	25.941	25.941	25.941	25.941	977.36	23.853	25.941	28.343	---	21.068	20.901	21.507	21.743	229.861	223.599	279.584	261.215	10.140	12.189	10.332	10.358	
3/2/2021	12:33:37	5865.00		6.7127	6.8806	6.4983	6.4033	25.927	25.927	25.927	25.927	977.38	23.853	25.927	28.343	---	21.068	20.899	21.504	21.743	229.825	223.572	279.551	261.192	10.145	12.179	10.331	10.351	
3/2/2021	12:33:42	5870.00		6.7145	6.8797	6.4996	6.4050	25.929	25.929	25.929	25.929	977.38	23.853	25.929	28.347	---	21.065	20.899	21.501	21.739	229.815	223.537	279.522	261.234	10.147	12.177	10.336	10.355	
3/2/2021	12:33:47	5875.00		6.7157	6.8828	6.4984	6.4035	25.940	25.940	25.940	25.940	977.39	23.853	25.940	28.350	---	21.060	20.891	21.500	21.739	229.815	223.510	279.505	261.234	10.141	12.182	10.339	10.344	
3/2/2021	12:33:52	5880.00		6.7150	6.8822	6.4978	6.4020	25.950	25.950	25.950	25.950	977.37	23.881	25.950	28.354	---	21.058	20.890	21.499	21.739	229.837	223.496	279.493	261.249	10.130	12.181	10.336	10.339	
3/2/2021	12:33:57	5885.00		6.7141	6.8811	6.4979	6.4007	25.954	25.954	25.954	25.954	977.33	23.922	25.954	28.354	---	21.059	20.890	21.497	21.740	229.845	223.489	279.496	261.233	10.126	12.165	10.339	10.336	
3/2/2021	12:34:02	5890.00		6.7146	6.8768	6.4990	6.4041	25.957	25.957	25.957	25.957	977.37	23.962	25.957	28.354	---	21.057	20.897	21.495	21.733	229.832	223.520	279.493	261.215	10.125	12.153	10.344	10.339	
3/2/2021	12:34:07	5895.00		6.7132	6.8749	6.4996	6.4045	25.954	25.954	25.954	25.954	977.37	23.962	25.954	28.354	---	21.060	20.900	21.494	21.733	229.807	223.535	279.473	261.214	10.142	12.157	10.351	10.346	
3/2/2021	12:34:12	5900.00		6.7148	6.8729	6.4996	6.4028	25.952	25.952	25.952	25.952	977.41	23.950	25.952	28.354	---	21.058	20.904	21.495	21.737	229.768	223.590	279.447	261.206	10.148	12.157	10.346	10.339	
3/2/2021	12:34:17	5905.00		6.7154	6.8711	6.5004	6.4013	25.948	25.948	25.948	25.948	977.39	23.937	25.948	28.354	---	21.058	20.908	21.495	21.741	229.768	223.646	279.425	261.211	10.147	12.162	10.347	10.341	
3/2/2021	12:34:22	5910.00		6.7176	6.8642	6.4979	6.4000	25.949	25.949	25.949	25.949	977.39	23.937	25.949	28.358	---	21.054	20.919	21.499	21.743	229.773	223.754	279.404	261.203	10.124	12.148	10.340	10.343	
3/2/2021	12:34:27	5915.00		6.7142	6.8595	6.4977	6.3972	25.953	25.953	25.953	25.953	977.37	23.937	25.953	28.358	---	21.059	20.926	21.498	21.747	229.781	223.897	279.403	261.223	10.113	12.167	10.342	10.340	
3/2/2021	12:34:32	5920.00		6.7118	6.8502	6.4965	6.3952	25.964	25.964	25.964	25.964	977.34	23.950	25.964	28.358	---	21.060	20.938	21.497	21.747	229.769	224.066	279.418	261.226	10.122	12.170	10.338	10.337	
3/2/2021	12:34:37	5925.00		6.7097	6.8463	6.4970	6.3959	25.974	25.974	25.974	25.974	977.32	23.962	25.974	28.358	---	21.061	20.942	21.494	21.743	229.759	224.186	279.444	261.227	10.118	12.193	10.349	10.325	
3/2/2021	12:34:42	5930.00		6.7107	6.8423	6.4955	6.3970	25.977	25.977	25.977	25.977	977.32	23.975	25.977	28.358	---	21.058	20.948	21.495	21.740	229.743	224.262	279.486	261.218	10.135	12.219	10.345	10.327	
3/2/2021	12:34:47	5935.00		6.7129	6.8412	6.4953	6.3977	25.970	25.970	25.970	25.970	977.35	23.975	25.970	28.361	---	21.056	20.951	21.498	21.741	229.748	224.302	279.515	261.225	10.134	12.237	10.343	10.336	
3/2/2021	12:34:52	5940.00		6.7148	6.8377	6.4947	6.3975	25.964	25.964	25.964	25.964	977.39	23.975	25.964	28.361	---	21.055	20.959	21.500	21.743	229.739	224.339	279.543	261.234	10.145	12.234	10.340	10.332	
3/2/2021	12:34:57	5945.00		6.7159	6.8328	6.4943	6.3998	25.961	25.961	25.961	25.961	977.40	23.975	25.961	28.368	---	21.054	20.968	21.502	21.739	229.739	224.377	279.537	261.218	10.129	12.221	10.340	10.330	
3/2/2021	12:35:02	5950.00		6.7146	6.8312	6.4933	6.4007	25.963	25.963	25.963	25.963	977.36	23.988	25.963	28.368	---	21.055	20.970	21.503	21.737	229.728	224.401	279.545	261.221	10.140	12.214	10.344	10.322	
3/2/2021	12:35:07	5955.00		6.7146	6.8290	6.4926	6.4012	25.961	25.961	25.961	25.961	977.34	24.001	25.961	28.372	---	21.056	20.974	21.505	21.737	229.717	224.422	279.561	261.228	10.140	12.227	10.339	10.331	
3/2/2021	12:35:12	5960.00		6.7137	6.8293	6.4921	6.4018	25.961	25.961	25.961	25.961	977.35	24.014	25.961	28.372	---	21.058	20.974	21.506	21.736	229.693	224.447	279.577	261.241	10.146	12.215	10.344	10.346	
3/2/2021	12:35:17	5965.00		6.7154	6.8286	6.4911	6.4014	25.956	25.956	25.956	25.956	977.38	24.014	25.956	28.375	---	21.056	20.976	21.509	21.738	229.668	224.477	279.580	261.226	10.174	12.176	10.344	10.356	
3/2/2021	12:35:22	5970.00		6.7139	6.8322	6.4912	6.4012	25.955	25.955	25.955	25.955	977.41	24.014	25.955	28.375	---	21.059	20.970	21.509	21.739	229.660	224.503	279.589	261.194	10.166	12.155	10.345	10.361	
3/2/2021	12:35:27	5975.00		6.7162	6.8329	6.4923	6.4017	25.954	25.954	25.954	25.954	977.42	24.014	25.954	28.375	---	21.055	20.969	21.507	21.738	229.655	224.507	279.617	261.175	10.161	12.145	10.336	10.354	
3/2/2021	12:35:32	5980.00		6.7134	6.8313	6.4907	6.4015	25.953	25.953	25.953	25.953	977.41	24.014	25.953	28.375	---	21.060	20.972	21.510	21.739	229.652	224.467	279.632	261.184	10.117	12.165	10.324	10.345	
3/2/2021	12:35:37	5985.00		6.7133	6.8301	6.4888	6.4020	25.951	25.951	25.951	25.951	977.39	24.014	25.951	28.379	---	21.061	20.975	21.514	21.739	229.630	224.425	279.645	261.194	10.121	12.152	10.323	10.339	
3/2/2021	12:35:42	5990.00		6.7128	6.8326	6.4858	6.4000	25.949	25.949	25.949	25.949	977.34	24.014	25.949	28.382	---	21.063	20.971	21.520	21.743	229.625	224.340	279.656	261.190	10.119	12.157	10.329	10.332	
3/2/2021	12:35:47	5995.00		6.7172	6.8410	6.4883	6.3970	25.949	25.949	25.949	25.949	977.36	24.027	25.949	28.386	---	21.055	20.958	21.516	21.749	229.621	224.254	279.683	261.169	10.129	12.152	10.335	10.333	
3/2/2021	12:35:52	6000.00		6.7185	6.8479	6.4878	6.3965	25.953	25.953	25.953	25.953	977.38	24.054	25.953	28.390	---	21.052	20.945	21.515	21.748	229.632	224.116	279.694	261.170	10.138	12.158	10.331	10.339	
3/2/2021	12:35:57	6005.00		6.7195	6.8528	6.4878	6.3964	25.954	25.954	25.954	25.954	977.40	24.082	25.954	28.393	---	21.049	20.937	21.515	21.748	229.630	223.997	279.717	261.168	10.149	12.147	10.328	10.338	
3/2/2021	12:36:02	6010.00		6.7163	6.8566	6.4847	6.3967	25.957	25.957	25.957	25.957	977.39	24.102	25.957	28.393	---	21.054	20.930	21.520	21.747	229.618	223.895	279.728	261.166	10.144	12.148	10.327	10.348	
3/2/2021	12:36:07	6015.00		6.7160	6.8614	6.4852	6.3972	25.955	25.955	25.955	25.955	977.35	24.102	25.955	28.393	---	21.055	20.922	21.519	21.747	229.600	223.821	279.751	261.153	10.142	12.143	10.330	10.336	
3/2/2021	12:36:12	6020.00		6.7172	6.8690	6.4864	6.3978	25.956	25.956	25.956	25.956	977.35	24.102	25.956	28.397	---	21.053	20.910	21.517	21.745	229.583	223.713	279.739	261.158	10.145	12.160	10.324	10.342	
3/2/2021	12:36:17	6025.00		6.7193	6.8770	6.4884	6.3992	25.957	25.957	25.957	25.957	977.35	24.097	25.957	28.401	---	21.049	20.896	21.513	21.743	229.581	223.573	279.754	261.159	10.135	12.143	10.322	10.329	
3/2/2021	12:36:22	6030.00		6.7211	6.8841	6.4878	6.3986	25.958	25.958	25.958	25.958	977.36	24.102	25.958	28.404	---	21.046	20.884	21.514	21.743	229.566	223.393	279.756	261.158	10.144	12.124	10.325	10.334	
3/2/2021	12:36:27	6035.00		6.7226	6.8877	6.4853	6.3993	25.960	25.960	25.960	25.960	977.37	24.108	25.960	28.404	---	21.043	20.878	21.518	21.742	229.563	223.242	279.764	261.143	10.128	12.098	10.335	10.335	
3/2/2021	12:36:32	6040.00		6.7228	6.8924	6.4843	6.4025	25.965	25.965	25.965	25.965	977.36	24.113	25.965	28.404	---	21.041	20.869	21.518	21.734	229.537	223.121	279.747	261.136	10.131	12.072	10.333	10.335	
3/2/2021	12:36:37	6045.00		6.7193	6.9000	6.4851	6.4018	25.968	25.968	25.968	25.968	977.36	24.098	25.968	28.404	---	21.046	20.856	21.516	21.735	229.537	223.036	279.726	261.151	10.119	12.029	10.332	10.333	
3/2/2021	12:36:42	6050.00		6.7173	6.9060	6.4853	6.3992	25.975	25.975	25.975	25.975	977.35	24.077	25.975	28.404	---	21.048	20.844	21.514	21.737	229.529	222.941	279.691	261.149	10.122	11.964	10.333	10.331	
3/2/2021	12:36:47	6055.00		6.7188	6.9137	6.4864	6.3968	25.973	25.973	25.973	25.973	977.35	24.077	25.973	28.408	---	21.046	20.832	21.512	21.742	229.554	222.804	279.664	261.154	10.120	11.937	10.339	10.332	
3/2/2021	12:36:52	6060.00		6.7219	6.9197	6.4855	6.3984	25.973	25.973	25.973	25.973	977.31	24.093	25.973	28.408	---	21.040	20.822	21.514	21.739	229.545	222.642	279.643	261.124	10.110	11.908	10.340	10.339	
3/2/2021	12:36:57	6065.00		6.7212	6.9277	6.4857	6.3984	25.968	25.968	25.968	25.968	977.31	24.126	25.968	28.408	---	21.043	20.811	21.515	21.741	229.544	222.475	279.634	261.121	10.101	11.909	10.337	10.341	
3/2/2021	12:37:02	6070.00		6.7210	6.9337	6.4861	6.3985	25.965	25.965	25.965	25.965	977.29	24.133	25.965	28.408	---	21.044	20.802	21.515	21.742	229.529	222.318	279.617	261.124	10.105	11.892	10.330	10.337	
3/2/2021	12:37:07	6075.00		6.7211	6.9400	6.4874	6.3973	25.964	25.964	25.964	25.964	977.31	24.146	25.964	28.408	---	21.044	20.792	21.513	21.744	229.528	222.149	279.588	261.130	10.110	11.876	10.324	10.334	
3/2/2021	12:37:12	6080.00		6.7233	6.9511	6.4908	6.3990	25.963	25.963	25.963	25.963	977.31	24.146	25.963	28.408	---	21.041	20.774	21.507	21.741	229.502	221.965	279.575	261.149	10.128	11.837	10.318	10.335	
3/2/2021	12:37:17	6085.00		6.7228	6.9582	6.4911	6.3968	25.967	25.967	25.967	25.967	977.34	24.151	25.967	28.408	---	21.040	20.761	21.506	21.744	229.472	221.788	279.540	261.133	10.126	11.801	10.324	10.343	
3/2/2021	12:37:22	6090.00		6.7231	6.9633	6.4899	6.3966	25.975	25.975	25.975	25.975	977.35	24.164	25.975	28.408	---	21.038	20.751	21.506	21.742	229.459	221.631	279.517	261.137	10.135	11.800	10.323	10.342	
3/2/2021	12:37:27	6095.00		6.7225	6.9678	6.4877	6.3976	25.983	25.983	25.983	25.983	977.34	24.176	25.983	28.408	---	21.037	20.742	21.507	21.738	229.454	221.501	279.490	261.109	10.141	11.790	10.324	10.342	
3/2/2021	12:37:32	6100.00		6.7198	6.9748	6.4879	6.3978	25.985	25.985	25.985	25.985	977.33	24.189	25.985	28.408	---	21.041	20.730	21.506	21.737	229.457	221.419	279.472	261.091	10.151	11.795	10.323	10.339	
3/2/2021	12:37:37	6105.00		6.7183	6.9808	6.4889	6.3979	25.981	25.981	25.981	25.981	977.32	24.189	25.981	28.408	---	21.045	20.721	21.506	21.738	229.437	221.382	279.453	261.096	10.138	11.795	10.328	10.341	
3/2/2021	12:37:42	6110.00		6.7185	6.9808	6.4901	6.3983	25.976	25.976	25.976	25.976	977.32	24.189	25.976	28.408	---	21.046	20.723	21.505	21.739	229.422	221.386	279.419	261.099	10.131	11.802	10.323	10.337	
3/2/2021	12:37:47	6115.00		6.7220	6.9764	6.4903	6.3994	25.973	25.973	25.973	25.973	977.33	24.202	25.973	28.408	---	21.041	20.730	21.505	21.737	229.409	221.400	279.392	261.118	10.115	11.821	10.317	10.348	
3/2/2021	12:37:52	6120.00		6.7235	6.9755	6.4919	6.4016	25.973	25.973	25.973	25.973	977.34	24.214	25.973	28.408	---	21.038	20.732	21.503	21.733	229.403	221.422	279.362	261.104	10.119	11.848	10.318	10.356	
3/2/2021	12:37:57	6125.00		6.7245	6.9751	6.4937	6.3996	25.971	25.971	25.971	25.971	977.35	24.227	25.971	28.408	---	21.037	20.733	21.500	21.738	229.412	221.423	279.341	261.108	10.106	11.872	10.324	10.353	
3/2/2021	12:38:02	6130.00		6.7244	6.9776	6.4943	6.3989	25.973	25.973	25.973	25.973	977.34	24.227	25.973	28.408	---	21.037	20.729	21.498	21.738	229.398	221.452	279.307	261.097	10.106	11.884	10.322	10.338	
3/2/2021	12:38:07	6135.00		6.7245	6.9762	6.4961	6.3945	25.974	25.974	25.974	25.974	977.34	24.227	25.974	28.408	---	21.036	20.731	21.495	21.746	229.393	221.479	279.289	261.098	10.111	11.899	10.319	10.331	
3/2/2021	12:38:12	6140.00		6.7244	6.9747	6.4970	6.3942	25.975	25.975	25.975	25.975	977.34	24.227	25.975	28.408	---	21.036	20.733	21.493	21.746	229.373	221.550	279.271	261.092	10.123	11.903	10.313	10.338	
3/2/2021	12:38:17	6145.00		6.7263	6.9719	6.5006	6.3959	25.971	25.971	25.971	25.971	977.32	24.242	25.971	28.408	---	21.034	20.738	21.488	21.745	229.346	221.629	279.264	261.095	10.143	11.892	10.310	10.341	
3/2/2021	12:38:22	6150.00		6.7286	6.9625	6.5009	6.3969	25.970	25.970	25.970	25.970	977.30	24.258	25.970	28.408	---	21.030	20.754	21.488	21.743	229.333	221.781	279.254	261.115	10.145	11.882	10.308	10.344	
3/2/2021	12:38:27	6155.00		6.7294	6.9509	6.5022	6.3983	25.972	25.972	25.972	25.972	977.28	24.273	25.972	28.408	---	21.028	20.772	21.485	21.740	229.319	221.954	279.241	261.102	10.136	11.858	10.312	10.342	
3/2/2021	12:38:32	6160.00		6.7300	6.9385	6.5005	6.3967	25.976	25.976	25.976	25.976	977.30	24.273	25.976	28.408	---	21.026	20.791	21.487	21.742	229.305	222.129	279.227	261.097	10.135	11.908	10.326	10.352	
3/2/2021	12:38:37	6165.00		6.7308	6.9315	6.4980	6.3976	25.984	25.984	25.984	25.984	977.30	24.273	25.984	28.408	---	21.022	20.800	21.489	21.738	229.307	222.294	279.202	261.089	10.147	11.916	10.342	10.352	
3/2/2021	12:38:42	6170.00		6.7277	6.9245	6.4944	6.3949	25.994	25.994	25.994	25.994	977.34	24.273	25.994	28.408	---	21.025	20.809	21.492	21.740	229.295	222.433	279.195	261.092	10.173	11.941	10.355	10.359	
3/2/2021	12:38:47	6175.00		6.7269	6.9148	6.4925	6.3945	26.009	26.009	26.009	26.009	977.30	24.273	26.009	28.408	---	21.022	20.820	21.492	21.737	229.305	222.536	279.210	261.096	10.177	11.908	10.359	10.362	
3/2/2021	12:38:52	6180.00		6.7210	6.9065	6.4914	6.3947	26.017	26.017	26.017	26.017	977.32	24.286	26.017	28.408	---	21.030	20.832	21.491	21.734	229.285	222.624	279.237	261.073	10.178	11.897	10.356	10.373	
3/2/2021	12:38:57	6185.00		6.7214	6.8999	6.4909	6.3966	26.017	26.017	26.017	26.017	977.26	24.298	26.017	28.408	---	21.030	20.842	21.492	21.730	229.278	222.687	279.255	261.091	10.170	11.908	10.349	10.372	
3/2/2021	12:39:02	6190.00		6.7210	6.8979	6.4918	6.3987	26.002	26.002	26.002	26.002	977.24	24.324	26.002	28.408	---	21.035	20.850	21.495	21.730	229.263	222.801	279.231	261.069	10.169	11.881	10.338	10.365	
3/2/2021	12:39:07	6195.00		6.7239	6.8952	6.4960	6.3989	25.987	25.987	25.987	25.987	977.24	24.336	25.987	28.408	---	21.034	20.858	21.492	21.735	229.255	222.889	279.188	261.075	10.150	11.845	10.320	10.355	
3/2/2021	12:39:12	6200.00		6.7300	6.8961	6.5022	6.4002	25.969	25.969	25.969	25.969	977.29	24.362	25.969	28.408	---	21.028	20.862	21.486	21.737	229.251	223.003	279.142	261.051	10.131	11.789	10.299	10.339	
3/2/2021	12:39:17	6205.00		6.7324	6.8960	6.5057	6.4005	25.961	25.961	25.961	25.961	977.34	24.374	25.961	28.408	---	21.026	20.864	21.482	21.739	229.249	223.093	279.111	261.056	10.113	11.779	10.291	10.333	
3/2/2021	12:39:22	6210.00		6.7392	6.8916	6.5081	6.4037	25.957	25.957	25.957	25.957	977.32	24.402	25.957	28.408	---	21.016	20.872	21.479	21.734	229.231	223.186	279.080	261.056	10.124	11.780	10.289	10.326	
3/2/2021	12:39:27	6215.00		6.7379	6.8868	6.5088	6.4015	25.961	25.961	25.961	25.961	977.30	24.418	25.961	28.408	---	21.017	20.879	21.476	21.737	229.217	223.254	279.048	261.071	10.121	11.803	10.301	10.330	
3/2/2021	12:39:32	6220.00		6.7367	6.8833	6.5093	6.4004	25.965	25.965	25.965	25.965	977.30	24.433	25.965	28.408	---	21.018	20.884	21.474	21.738	229.191	223.263	278.986	261.078	10.128	11.841	10.301	10.335	
3/2/2021	12:39:37	6225.00		6.7319	6.8877	6.5098	6.3976	25.969	25.969	25.969	25.969	977.28	24.433	25.969	28.408	---	21.025	20.875	21.472	21.742	229.183	223.228	278.941	261.094	10.123	11.876	10.306	10.339	
3/2/2021	12:39:42	6230.00		6.7330	6.8924	6.5104	6.3998	25.969	25.969	25.969	25.969	977.26	24.458	25.969	28.408	---	21.024	20.868	21.471	21.738	229.148	223.180	278.886	261.089	10.124	11.875	10.306	10.337	
3/2/2021	12:39:47	6235.00		6.7327	6.8951	6.5118	6.3983	25.972	25.972	25.972	25.972	977.27	24.497	25.972	28.408	---	21.023	20.863	21.468	21.740	229.156	223.145	278.881	261.080	10.121	11.871	10.312	10.333	
3/2/2021	12:39:52	6240.00		6.7338	6.8960	6.5135	6.3973	25.974	25.974	25.974	25.974	977.31	24.535	25.974	28.408	---	21.021	20.861	21.465	21.741	229.139	223.070	278.878	261.063	10.122	11.872	10.305	10.334	
3/2/2021	12:39:57	6245.00		6.7345	6.8990	6.5134	6.3948	25.975	25.975	25.975	25.975	977.33	24.535	25.975	28.408	---	21.019	20.855	21.464	21.745	229.134	222.951	278.869	261.075	10.131	11.879	10.297	10.342	
3/2/2021	12:40:02	6250.00		6.7354	6.9055	6.5125	6.3956	25.974	25.974	25.974	25.974	977.31	24.522	25.974	28.408	---	21.018	20.845	21.466	21.744	229.132	222.779	278.856	261.078	10.140	11.889	10.299	10.338	
3/2/2021	12:40:07	6255.00		6.7371	6.9146	6.5139	6.3972	25.971	25.971	25.971	25.971	977.28	24.509	25.971	28.408	---	21.016	20.831	21.465	21.742	229.129	222.591	278.840	261.068	10.132	11.879	10.309	10.336	
3/2/2021	12:40:12	6260.00		6.7354	6.9277	6.5141	6.3973	25.970	25.970	25.970	25.970	977.29	24.522	25.970	28.408	---	21.019	20.810	21.465	21.742	229.124	222.366	278.853	261.048	10.133	11.903	10.314	10.336	
3/2/2021	12:40:17	6265.00		6.7373	6.9418	6.5141	6.3987	25.973	25.973	25.973	25.973	977.29	24.548	25.973	28.408	---	21.015	20.786	21.464	21.739	229.091	222.119	278.869	261.040	10.122	11.872	10.312	10.345	
3/2/2021	12:40:22	6270.00		6.7347	6.9544	6.5123	6.3963	25.978	25.978	25.978	25.978	977.28	24.573	25.978	28.408	---	21.018	20.765	21.466	21.742	229.063	221.873	278.871	261.045	10.122	11.862	10.305	10.340	
3/2/2021	12:40:27	6275.00		6.7364	6.9647	6.5120	6.3962	25.982	25.982	25.982	25.982	977.28	24.601	25.982	28.408	---	21.014	20.747	21.465	21.741	229.049	221.647	278.852	261.041	10.119	11.844	10.309	10.337	
3/2/2021	12:40:32	6280.00		6.7371	6.9744	6.5107	6.3934	25.979	25.979	25.979	25.979	977.26	24.617	25.979	28.411	---	21.014	20.732	21.468	21.747	229.027	221.423	278.850	261.048	10.118	11.837	10.317	10.335	
3/2/2021	12:40:37	6285.00		6.7416	6.9839	6.5095	6.3947	25.976	25.976	25.976	25.976	977.29	24.632	25.976	28.411	---	21.007	20.718	21.471	21.745	229.015	221.225	278.875	261.027	10.130	11.835	10.325	10.344	
3/2/2021	12:40:42	6290.00		6.7407	6.9933	6.5099	6.3949	25.973	25.973	25.973	25.973	977.26	24.645	25.973	28.415	---	21.010	20.703	21.471	21.746	229.007	221.063	278.903	261.028	10.124	11.815	10.323	10.357	
3/2/2021	12:40:47	6295.00		6.7420	6.9971	6.5096	6.3999	25.973	25.973	25.973	25.973	977.29	24.657	25.973	28.415	---	21.008	20.697	21.472	21.737	229.003	220.954	278.907	261.011	10.123	11.836	10.312	10.360	
3/2/2021	12:40:52	6300.00		6.7431	6.9976	6.5109	6.4001	25.972	25.972	25.972	25.972	977.29	24.670	25.972	28.418	---	21.006	20.697	21.470	21.737	228.988	220.904	278.874	261.029	10.110	11.870	10.314	10.362	
3/2/2021	12:40:57	6305.00		6.7475	6.9943	6.5090	6.4014	25.972	25.972	25.972	25.972	977.29	24.670	25.972	28.418	---	20.998	20.702	21.473	21.735	228.975	220.929	278.854	261.032	10.116	11.886	10.315	10.357	
3/2/2021	12:41:02	6310.00		6.7461	6.9911	6.5095	6.3981	25.974	25.974	25.974	25.974	977.28	24.670	25.974	28.418	---	21.000	20.706	21.471	21.740	228.971	221.020	278.847	261.046	10.131	11.927	10.308	10.346	
3/2/2021	12:41:07	6315.00		6.7444	6.9863	6.5097	6.3992	25.976	25.976	25.976	25.976	977.26	24.683	25.976	28.418	---	21.002	20.714	21.471	21.737	228.969	221.167	278.880	261.030	10.129	11.972	10.292	10.338	
3/2/2021	12:41:12	6320.00		6.7415	6.9769	6.5105	6.3974	25.978	25.978	25.978	25.978	977.25	24.695	25.978	28.422	---	21.007	20.728	21.469	21.740	228.957	221.325	278.910	261.025	10.128	12.078	10.278	10.321	
3/2/2021	12:41:17	6325.00		6.7412	6.9678	6.5096	6.3961	25.978	25.978	25.978	25.978	977.27	24.708	25.978	28.425	---	21.007	20.743	21.470	21.742	228.922	221.526	278.934	261.052	10.118	12.129	10.287	10.320	
3/2/2021	12:41:22	6330.00		6.7427	6.9594	6.5068	6.3933	25.980	25.980	25.980	25.980	977.27	24.721	25.980	28.425	---	21.004	20.756	21.475	21.747	228.895	221.701	278.947	261.060	10.122	12.132	10.290	10.318	
3/2/2021	12:41:27	6335.00		6.7422	6.9523	6.5051	6.3944	25.978	25.978	25.978	25.978	977.27	24.749	25.978	28.425	---	21.006	20.768	21.478	21.745	228.877	221.871	278.936	261.066	10.124	12.104	10.291	10.325	
3/2/2021	12:41:32	6340.00		6.7434	6.9447	6.5059	6.3949	25.978	25.978	25.978	25.978	977.23	24.777	25.978	28.425	---	21.004	20.780	21.477	21.744	228.887	221.964	278.929	261.040	10.114	12.095	10.284	10.331	
3/2/2021	12:41:37	6345.00		6.7431	6.9377	6.5054	6.3969	25.981	25.981	25.981	25.981	977.23	24.792	25.981	28.429	---	21.003	20.791	21.477	21.740	228.881	222.039	278.919	261.035	10.106	12.068	10.280	10.343	
3/2/2021	12:41:42	6350.00		6.7431	6.9321	6.5050	6.3980	25.994	25.994	25.994	25.994	977.27	24.792	25.994	28.429	---	21.000	20.796	21.474	21.735	228.873	222.077	278.939	261.002	10.128	12.094	10.302	10.357	
3/2/2021	12:41:47	6355.00		6.7393	6.9294	6.5031	6.3953	26.005	26.005	26.005	26.005	977.31	24.777	26.005	28.429	---	21.003	20.798	21.474	21.736	228.856	222.121	278.946	260.995	10.164	12.084	10.321	10.360	
3/2/2021	12:41:52	6360.00		6.7393	6.9314	6.5033	6.3935	26.008	26.008	26.008	26.008	977.33	24.761	26.008	28.429	---	21.002	20.794	21.473	21.739	228.851	222.149	278.959	260.988	10.185	12.136	10.346	10.359	
3/2/2021	12:41:57	6365.00		6.7409	6.9318	6.5025	6.3923	26.002	26.002	26.002	26.002	977.31	24.746	26.002	28.429	---	21.001	20.795	21.476	21.742	228.842	222.175	278.975	261.010	10.172	12.112	10.315	10.344	
3/2/2021	12:42:02	6370.00		6.7456	6.9305	6.5046	6.3968	25.993	25.993	25.993	25.993	977.29	24.761	25.993	28.433	---	20.996	20.799	21.475	21.737	228.826	222.201	278.989	261.018	10.169	12.132	10.320	10.348	
3/2/2021	12:42:07	6375.00		6.7471	6.9290	6.5035	6.3983	25.988	25.988	25.988	25.988	977.27	24.761	25.988	28.436	---	20.995	20.803	21.478	21.736	228.812	222.207	279.016	261.019	10.152	12.002	10.285	10.331	
3/2/2021	12:42:12	6380.00		6.7485	6.9294	6.5025	6.3980	25.985	25.985	25.985	25.985	977.27	24.777	25.985	28.440	---	20.993	20.803	21.481	21.737	228.813	222.202	279.026	261.007	10.145	11.884	10.291	10.333	
3/2/2021	12:42:17	6385.00		6.7486	6.9353	6.5038	6.3973	25.986	25.986	25.986	25.986	977.27	24.761	25.986	28.440	---	20.993	20.793	21.478	21.738	228.813	222.152	279.033	260.995	10.129	11.732	10.261	10.313	
3/2/2021	12:42:22	6390.00		6.7487	6.9404	6.5062	6.3961	25.986	25.986	25.986	25.986	977.27	24.761	25.986	28.440	---	20.993	20.785	21.474	21.740	228.795	222.097	279.035	260.986	10.139	11.675	10.273	10.315	
3/2/2021	12:42:27	6395.00		6.7485	6.9439	6.5060	6.3969	25.984	25.984	25.984	25.984	977.26	24.746	25.984	28.440	---	20.994	20.780	21.475	21.739	228.787	221.984	279.059	260.995	10.134	11.668	10.275	10.316	
3/2/2021	12:42:32	6400.00		6.7497	6.9478	6.5031	6.3970	25.981	25.981	25.981	25.981	977.25	24.746	25.981	28.440	---	20.992	20.774	21.481	21.740	228.783	221.867	279.084	260.989	10.152	11.704	10.279	10.318	
3/2/2021	12:42:37	6405.00		6.7502	6.9519	6.5007	6.3975	25.980	25.980	25.980	25.980	977.27	24.746	25.980	28.440	---	20.992	20.768	21.485	21.739	228.794	221.723	279.091	261.003	10.159	11.742	10.270	10.304	
3/2/2021	12:42:42	6410.00		6.7491	6.9629	6.5014	6.3997	25.982	25.982	25.982	25.982	977.34	24.746	25.982	28.440	---	20.993	20.750	21.483	21.735	228.776	221.552	279.089	260.997	10.124	11.549	10.210	10.236	
3/2/2021	12:42:47	6415.00		6.7457	6.9745	6.5014	6.3967	25.982	25.982	25.982	25.982	977.34	24.746	25.982	28.443	---	20.999	20.731	21.483	21.740	228.769	221.374	279.103	261.023	10.075	11.206	10.151	10.163	
3/2/2021	12:42:52	6420.00		6.7438	6.9867	6.5025	6.3968	25.979	25.979	25.979	25.979	977.31	24.746	25.979	28.447	---	21.003	20.712	21.482	21.741	228.751	221.192	279.134	261.044	10.077	11.203	10.170	10.193	
3/2/2021	12:42:57	6425.00		6.7471	6.9953	6.5024	6.3922	25.977	25.977	25.977	25.977	977.27	24.733	25.977	28.450	---	20.998	20.699	21.483	21.749	228.749	221.026	279.157	261.047	10.122	11.377	10.236	10.265	
3/2/2021	12:43:02	6430.00		6.7495	7.0015	6.5013	6.3952	25.977	25.977	25.977	25.977	977.29	24.721	25.977	28.450	---	20.994	20.689	21.485	21.744	228.736	220.862	279.168	261.042	10.140	11.703	10.305	10.348	
3/2/2021	12:43:07	6435.00		6.7518	7.0080	6.4981	6.3930	25.981	25.981	25.981	25.981	977.32	24.708	25.981	28.450	---	20.989	20.678	21.490	21.747	228.745	220.718	279.179	261.039	10.125	11.718	10.298	10.346	
3/2/2021	12:43:12	6440.00		6.7495	7.0104	6.4982	6.3958	25.980	25.980	25.980	25.980	977.31	24.695	25.980	28.450	---	20.993	20.674	21.490	21.742	228.739	220.641	279.188	261.044	10.114	11.760	10.292	10.342	
3/2/2021	12:43:17	6445.00		6.7520	7.0113	6.4956	6.3943	25.986	25.986	25.986	25.986	977.30	24.683	25.986	28.454	---	20.987	20.671	21.493	21.743	228.723	220.616	279.201	261.041	10.124	11.796	10.297	10.355	
3/2/2021	12:43:22	6450.00		6.7468	7.0032	6.4954	6.3936	26.001	26.001	26.001	26.001	977.28	24.670	26.001	28.457	---	20.992	20.680	21.489	21.740	228.702	220.649	279.200	261.039	10.118	11.868	10.290	10.352	
3/2/2021	12:43:27	6455.00		6.7457	6.9992	6.4909	6.3910	26.015	26.015	26.015	26.015	977.29	24.670	26.015	28.461	---	20.990	20.682	21.493	21.741	228.681	220.743	279.213	261.032	10.120	11.923	10.295	10.352	
3/2/2021	12:43:32	6460.00		6.7455	6.9908	6.4913	6.3912	26.014	26.014	26.014	26.014	977.26	24.670	26.014	28.461	---	20.990	20.696	21.492	21.741	228.678	220.869	279.204	261.008	10.127	11.993	10.284	10.344	
3/2/2021	12:43:37	6465.00		6.7510	6.9880	6.4912	6.3928	26.000	26.000	26.000	26.000	977.27	24.657	26.000	28.461	---	20.985	20.704	21.496	21.742	228.654	221.014	279.204	260.993	10.145	12.054	10.288	10.345	
3/2/2021	12:43:42	6470.00		6.7550	6.9818	6.4952	6.3937	25.992	25.992	25.992	25.992	977.24	24.645	25.992	28.461	---	20.981	20.717	21.492	21.743	228.649	221.160	279.166	261.011	10.145	12.114	10.291	10.354	
3/2/2021	12:43:47	6475.00		6.7544	6.9756	6.4973	6.3930	25.992	25.992	25.992	25.992	977.31	24.632	25.992	28.461	---	20.982	20.727	21.488	21.744	228.631	221.317	279.136	261.028	10.132	12.101	10.287	10.356	
3/2/2021	12:43:52	6480.00		6.7543	6.9674	6.4976	6.3917	25.996	25.996	25.996	25.996	977.31	24.632	25.996	28.461	---	20.981	20.739	21.486	21.745	228.626	221.482	279.094	261.018	10.122	12.081	10.291	10.352	
3/2/2021	12:43:57	6485.00		6.7526	6.9547	6.4973	6.3898	26.003	26.003	26.003	26.003	977.31	24.632	26.003	28.461	---	20.982	20.757	21.485	21.747	228.595	221.649	279.070	261.000	10.118	12.056	10.295	10.352	
3/2/2021	12:44:02	6490.00		6.7542	6.9459	6.4982	6.3907	26.006	26.006	26.006	26.006	977.28	24.632	26.006	28.461	---	20.978	20.771	21.482	21.744	228.578	221.856	279.050	261.000	10.121	12.071	10.308	10.346	
3/2/2021	12:44:07	6495.00		6.7545	6.9326	6.4999	6.3944	26.006	26.006	26.006	26.006	977.30	24.632	26.006	28.461	---	20.978	20.792	21.480	21.738	228.560	222.073	279.007	260.992	10.132	12.069	10.307	10.356	
3/2/2021	12:44:12	6500.00		6.7506	6.9244	6.5022	6.3971	25.997	25.997	25.997	25.997	977.29	24.632	25.997	28.465	---	20.986	20.808	21.478	21.735	228.564	222.296	278.947	260.985	10.137	12.089	10.300	10.353	
3/2/2021	12:44:17	6505.00		6.7479	6.9152	6.5055	6.3954	25.992	25.992	25.992	25.992	977.30	24.632	25.992	28.468	---	20.992	20.824	21.474	21.740	228.571	222.495	278.903	260.983	10.133	12.100	10.292	10.352	
3/2/2021	12:44:22	6510.00		6.7491	6.9073	6.5093	6.3937	25.992	25.992	25.992	25.992	977.29	24.617	25.992	28.472	---	20.990	20.837	21.467	21.743	228.556	222.671	278.871	260.984	10.118	12.108	10.284	10.354	
3/2/2021	12:44:27	6515.00		6.7528	6.8984	6.5098	6.3908	25.996	25.996	25.996	25.996	977.30	24.601	25.996	28.472	---	20.983	20.851	21.465	21.747	228.520	222.856	278.818	261.000	10.128	12.118	10.282	10.349	
3/2/2021	12:44:32	6520.00		6.7524	6.8886	6.5103	6.3932	26.002	26.002	26.002	26.002	977.30	24.586	26.002	28.472	---	20.982	20.865	21.462	21.741	228.495	223.023	278.742	260.978	10.129	12.122	10.282	10.351	
3/2/2021	12:44:37	6525.00		6.7484	6.8791	6.5127	6.3927	26.009	26.009	26.009	26.009	977.26	24.586	26.009	28.472	---	20.987	20.879	21.456	21.740	228.487	223.188	278.643	260.967	10.129	12.129	10.287	10.351	
3/2/2021	12:44:42	6530.00		6.7485	6.8671	6.5140	6.3930	26.016	26.016	26.016	26.016	977.26	24.586	26.016	28.472	---	20.985	20.896	21.452	21.737	228.503	223.338	278.569	260.935	10.119	12.135	10.294	10.348	
3/2/2021	12:44:47	6535.00		6.7514	6.8574	6.5164	6.3885	26.020	26.020	26.020	26.020	977.23	24.586	26.020	28.472	---	20.979	20.911	21.447	21.744	228.486	223.505	278.486	260.939	10.121	12.149	10.296	10.347	
3/2/2021	12:44:52	6540.00		6.7532	6.8470	6.5167	6.3883	26.022	26.022	26.022	26.022	977.25	24.586	26.022	28.472	---	20.975	20.928	21.446	21.744	228.480	223.686	278.427	260.941	10.121	12.191	10.296	10.347	
3/2/2021	12:44:57	6545.00		6.7537	6.8421	6.5193	6.3889	26.027	26.027	26.027	26.027	977.28	24.586	26.027	28.472	---	20.973	20.934	21.440	21.741	228.449	223.883	278.372	260.955	10.117	12.192	10.293	10.345	
3/2/2021	12:45:02	6550.00		6.7521	6.8303	6.5195	6.3893	26.036	26.036	26.036	26.036	977.32	24.573	26.036	28.472	---	20.973	20.951	21.437	21.738	228.451	224.050	278.333	260.960	10.121	12.209	10.291	10.348	
3/2/2021	12:45:07	6555.00		6.7533	6.8239	6.5210	6.3865	26.041	26.041	26.041	26.041	977.31	24.561	26.041	28.476	---	20.970	20.961	21.433	21.742	228.423	224.239	278.310	260.970	10.125	12.208	10.293	10.339	
3/2/2021	12:45:12	6560.00		6.7525	6.8106	6.5222	6.3867	26.038	26.038	26.038	26.038	977.30	24.548	26.038	28.479	---	20.972	20.983	21.432	21.742	228.417	224.411	278.266	260.967	10.124	12.241	10.282	10.337	
3/2/2021	12:45:17	6565.00		6.7558	6.8039	6.5231	6.3864	26.031	26.031	26.031	26.031	977.31	24.548	26.031	28.483	---	20.968	20.996	21.432	21.745	228.387	224.611	278.230	260.964	10.125	12.258	10.288	10.334	
3/2/2021	12:45:22	6570.00		6.7556	6.7948	6.5257	6.3881	26.025	26.025	26.025	26.025	977.33	24.561	26.025	28.483	---	20.970	21.013	21.429	21.743	228.381	224.768	278.196	260.955	10.130	12.304	10.292	10.338	
3/2/2021	12:45:27	6575.00		6.7554	6.7897	6.5300	6.3891	26.023	26.023	26.023	26.023	977.30	24.573	26.023	28.483	---	20.971	21.022	21.422	21.742	228.378	224.910	278.173	260.947	10.130	12.310	10.295	10.343	
3/2/2021	12:45:32	6580.00		6.7544	6.7802	6.5317	6.3904	26.020	26.020	26.020	26.020	977.26	24.586	26.020	28.483	---	20.974	21.039	21.420	21.741	228.361	225.031	278.146	260.937	10.119	12.315	10.286	10.346	
3/2/2021	12:45:37	6585.00		6.7550	6.7740	6.5297	6.3898	26.023	26.023	26.023	26.023	977.24	24.573	26.023	28.483	---	20.972	21.048	21.423	21.741	228.349	225.107	278.097	260.944	10.120	12.275	10.276	10.345	
3/2/2021	12:45:42	6590.00		6.7549	6.7719	6.5283	6.3865	26.025	26.025	26.025	26.025	977.28	24.561	26.025	28.483	---	20.972	21.051	21.425	21.746	228.336	225.112	278.108	260.953	10.121	12.285	10.276	10.341	
3/2/2021	12:45:47	6595.00		6.7538	6.7774	6.5317	6.3880	26.026	26.026	26.026	26.026	977.30	24.548	26.026	28.486	---	20.973	21.042	21.418	21.743	228.344	225.013	278.128	260.954	10.127	12.299	10.273	10.334	
3/2/2021	12:45:52	6600.00		6.7551	6.7875	6.5304	6.3893	26.027	26.027	26.027	26.027	977.30	24.548	26.027	28.490	---	20.971	21.025	21.420	21.741	228.355	224.862	278.155	260.923	10.122	12.311	10.276	10.336	
3/2/2021	12:45:57	6605.00		6.7585	6.7979	6.5285	6.3891	26.034	26.034	26.034	26.034	977.29	24.561	26.034	28.493	---	20.963	21.006	21.422	21.739	228.329	224.699	278.176	260.887	10.133	12.310	10.294	10.346	
3/2/2021	12:46:02	6610.00		6.7588	6.8069	6.5246	6.3860	26.045	26.045	26.045	26.045	977.26	24.573	26.045	28.493	---	20.960	20.988	21.426	21.742	228.291	224.558	278.212	260.857	10.140	12.305	10.308	10.351	
3/2/2021	12:46:07	6615.00		6.7569	6.8117	6.5240	6.3835	26.053	26.053	26.053	26.053	977.29	24.586	26.053	28.493	---	20.961	20.978	21.425	21.744	228.269	224.418	278.269	260.842	10.152	12.322	10.312	10.353	
3/2/2021	12:46:12	6620.00		6.7557	6.8169	6.5207	6.3846	26.055	26.055	26.055	26.055	977.28	24.586	26.055	28.493	---	20.962	20.968	21.430	21.741	228.247	224.247	278.294	260.828	10.147	12.309	10.300	10.353	
3/2/2021	12:46:17	6625.00		6.7571	6.8262	6.5184	6.3852	26.045	26.045	26.045	26.045	977.28	24.586	26.045	28.493	---	20.962	20.956	21.436	21.743	228.241	224.063	278.322	260.819	10.138	12.284	10.303	10.357	
3/2/2021	12:46:22	6630.00		6.7606	6.8393	6.5203	6.3895	26.032	26.032	26.032	26.032	977.23	24.586	26.032	28.493	---	20.960	20.938	21.437	21.739	228.221	223.861	278.331	260.829	10.126	12.247	10.311	10.356	
3/2/2021	12:46:27	6635.00		6.7661	6.8541	6.5249	6.3908	26.015	26.015	26.015	26.015	977.23	24.586	26.015	28.497	---	20.956	20.918	21.433	21.741	228.206	223.716	278.337	260.844	10.130	12.244	10.326	10.355	
3/2/2021	12:46:32	6640.00		6.7629	6.8606	6.5270	6.3933	26.006	26.006	26.006	26.006	977.23	24.586	26.006	28.497	---	20.963	20.910	21.432	21.739	227.899	223.603	278.289	260.852	10.170	12.310	10.327	10.355	
3/2/2021	12:46:37	6645.00		6.7644	6.8645	6.5275	6.3930	25.999	25.999	25.999	25.999	977.26	24.586	25.999	28.500	---	20.963	20.905	21.433	21.742	227.684	223.503	278.259	260.853	10.192	12.360	10.325	10.358	
3/2/2021	12:46:42	6650.00		6.7617	6.8651	6.5290	6.3947	25.994	25.994	25.994	25.994	977.24	24.586	25.994	28.500	---	20.968	20.906	21.432	21.740	227.567	223.445	278.233	260.837	10.197	12.374	10.320	10.361	
3/2/2021	12:46:47	6655.00		6.7666	6.8669	6.5313	6.3952	25.990	25.990	25.990	25.990	977.24	24.586	25.990	28.504	---	20.961	20.904	21.429	21.740	227.708	223.417	278.234	260.836	10.179	12.332	10.316	10.361	
3/2/2021	12:46:52	6660.00		6.7664	6.8678	6.5320	6.3953	25.988	25.988	25.988	25.988	977.24	24.586	25.988	28.504	---	20.962	20.903	21.428	21.741	227.762	223.466	278.206	260.843	10.167	12.327	10.320	10.364	
3/2/2021	12:46:57	6665.00		6.7665	6.8651	6.5325	6.3945	25.991	25.991	25.991	25.991	977.27	24.586	25.991	28.504	---	20.961	20.906	21.427	21.741	227.729	223.490	278.174	260.863	10.167	12.312	10.312	10.360	
3/2/2021	12:47:02	6670.00		6.7662	6.8664	6.5347	6.3940	25.994	25.994	25.994	25.994	977.25	24.586	25.994	28.504	---	20.961	20.903	21.422	21.741	227.727	223.449	278.113	260.876	10.152	12.283	10.305	10.358	
3/2/2021	12:47:07	6675.00		6.7660	6.8682	6.5353	6.3941	25.995	25.995	25.995	25.995	977.24	24.573	25.995	28.504	---	20.961	20.900	21.421	21.741	227.714	223.341	278.072	260.871	10.140	12.237	10.294	10.347	
3/2/2021	12:47:12	6680.00		6.7682	6.8756	6.5352	6.3937	25.994	25.994	25.994	25.994	977.23	24.561	25.994	28.508	---	20.957	20.888	21.421	21.742	227.714	223.229	278.016	260.859	10.127	12.232	10.287	10.341	
3/2/2021	12:47:17	6685.00		6.7707	6.8765	6.5353	6.3930	25.991	25.991	25.991	25.991	977.26	24.548	25.991	28.511	---	20.954	20.888	21.422	21.744	227.702	223.187	277.994	260.842	10.121	12.243	10.282	10.344	
3/2/2021	12:47:22	6690.00		6.7730	6.8751	6.5383	6.3915	25.992	25.992	25.992	25.992	977.26	24.548	25.992	28.511	---	20.950	20.890	21.416	21.746	227.672	223.212	277.958	260.822	10.121	12.243	10.282	10.345	
3/2/2021	12:47:27	6695.00		6.7708	6.8717	6.5395	6.3944	25.993	25.993	25.993	25.993	977.22	24.548	25.993	28.511	---	20.953	20.895	21.414	21.741	227.634	223.262	277.918	260.808	10.131	12.242	10.278	10.350	
3/2/2021	12:47:32	6700.00		6.7717	6.8689	6.5383	6.3950	25.996	25.996	25.996	25.996	977.21	24.548	25.996	28.511	---	20.951	20.899	21.415	21.739	227.626	223.309	277.888	260.802	10.134	12.241	10.278	10.349	
3/2/2021	12:47:37	6705.00		6.7711	6.8675	6.5395	6.3954	26.000	26.000	26.000	26.000	977.24	24.548	26.000	28.515	---	20.951	20.900	21.412	21.737	227.611	223.363	277.862	260.807	10.141	12.237	10.276	10.358	
3/2/2021	12:47:42	6710.00		6.7738	6.8611	6.5406	6.3938	26.000	26.000	26.000	26.000	977.26	24.548	26.000	28.515	---	20.946	20.910	21.410	21.740	227.592	223.436	277.876	260.800	10.134	12.237	10.274	10.358	
3/2/2021	12:47:47	6715.00		6.7724	6.8581	6.5438	6.3939	25.999	25.999	25.999	25.999	977.26	24.535	25.999	28.515	---	20.949	20.916	21.405	21.740	227.551	223.531	277.880	260.789	10.132	12.235	10.281	10.355	
3/2/2021	12:47:52	6720.00		6.7729	6.8517	6.5436	6.3981	25.996	25.996	25.996	25.996	977.24	24.522	25.996	28.515	---	20.949	20.927	21.406	21.734	227.543	223.646	277.902	260.774	10.140	12.233	10.284	10.346	
3/2/2021	12:47:57	6725.00		6.7725	6.8458	6.5442	6.3973	25.997	25.997	25.997	25.997	977.25	24.509	25.997	28.515	---	20.949	20.936	21.405	21.735	227.533	223.757	277.899	260.778	10.155	12.224	10.293	10.348	
3/2/2021	12:48:02	6730.00		6.7731	6.8389	6.5446	6.3975	25.996	25.996	25.996	25.996	977.27	24.509	25.996	28.515	---	20.949	20.948	21.404	21.735	227.513	223.847	277.903	260.760	10.147	12.225	10.286	10.320	
3/2/2021	12:48:07	6735.00		6.7718	6.8350	6.5447	6.3931	25.999	25.999	25.999	25.999	977.27	24.522	25.999	28.515	---	20.950	20.954	21.403	21.742	227.491	223.945	277.883	260.767	10.146	12.223	10.281	10.323	
3/2/2021	12:48:12	6740.00		6.7706	6.8294	6.5436	6.3928	26.002	26.002	26.002	26.002	977.29	24.535	26.002	28.518	---	20.951	20.962	21.404	21.741	227.488	224.049	277.840	260.762	10.134	12.220	10.279	10.323	
3/2/2021	12:48:17	6745.00		6.7729	6.8216	6.5407	6.3934	26.006	26.006	26.006	26.006	977.27	24.548	26.006	28.522	---	20.946	20.974	21.408	21.739	227.462	224.174	277.805	260.773	10.145	12.219	10.287	10.348	
3/2/2021	12:48:22	6750.00		6.7749	6.8128	6.5411	6.3913	26.008	26.008	26.008	26.008	977.24	24.561	26.008	28.525	---	20.942	20.988	21.407	21.742	227.438	224.268	277.776	260.771	10.136	12.229	10.286	10.347	
3/2/2021	12:48:27	6755.00		6.7751	6.8070	6.5393	6.3900	26.018	26.018	26.018	26.018	977.20	24.589	26.018	28.525	---	20.939	20.995	21.407	21.742	227.426	224.364	277.793	260.778	10.127	12.244	10.294	10.334	
3/2/2021	12:48:32	6760.00		6.7745	6.8010	6.5388	6.3881	26.030	26.030	26.030	26.030	977.22	24.617	26.030	28.525	---	20.937	21.001	21.405	21.742	227.417	224.467	277.777	260.789	10.122	12.238	10.285	10.338	
3/2/2021	12:48:37	6765.00		6.7767	6.7971	6.5372	6.3903	26.032	26.032	26.032	26.032	977.25	24.632	26.032	28.525	---	20.933	21.007	21.407	21.738	227.390	224.557	277.769	260.777	10.121	12.224	10.291	10.336	
3/2/2021	12:48:42	6770.00		6.7799	6.7953	6.5424	6.3933	26.019	26.019	26.019	26.019	977.30	24.632	26.019	28.525	---	20.931	21.014	21.402	21.736	227.359	224.627	277.733	260.752	10.133	12.196	10.282	10.342	
3/2/2021	12:48:47	6775.00		6.7832	6.7956	6.5463	6.3953	26.005	26.005	26.005	26.005	977.28	24.632	26.005	28.525	---	20.929	21.017	21.399	21.736	227.342	224.691	277.717	260.740	10.136	12.156	10.283	10.350	
3/2/2021	12:48:52	6780.00		6.7831	6.7920	6.5488	6.3962	25.998	25.998	25.998	25.998	977.26	24.645	25.998	28.529	---	20.931	21.025	21.396	21.736	227.360	224.756	277.706	260.742	10.152	12.134	10.281	10.354	
3/2/2021	12:48:57	6785.00		6.7832	6.7900	6.5467	6.3943	25.999	25.999	25.999	25.999	977.23	24.657	25.999	28.532	---	20.931	21.028	21.400	21.739	227.347	224.788	277.679	260.759	10.145	12.145	10.279	10.356	
3/2/2021	12:49:02	6790.00		6.7825	6.7916	6.5463	6.3935	26.002	26.002	26.002	26.002	977.25	24.670	26.002	28.536	---	20.931	21.025	21.400	21.740	227.336	224.798	277.648	260.757	10.138	12.173	10.276	10.348	
3/2/2021	12:49:07	6795.00		6.7841	6.7944	6.5473	6.3931	26.007	26.007	26.007	26.007	977.26	24.657	26.007	28.536	---	20.927	21.019	21.396	21.739	227.299	224.766	277.587	260.770	10.126	12.205	10.284	10.354	
3/2/2021	12:49:12	6800.00		6.7826	6.7944	6.5497	6.3918	26.013	26.013	26.013	26.013	977.30	24.645	26.013	28.536	---	20.928	21.017	21.391	21.740	227.285	224.774	277.553	260.790	10.121	12.229	10.284	10.354	
3/2/2021	12:49:17	6805.00		6.7800	6.7887	6.5494	6.3910	26.022	26.022	26.022	26.022	977.28	24.632	26.022	28.536	---	20.930	21.024	21.389	21.739	227.278	224.783	277.504	260.778	10.135	12.245	10.280	10.349	
3/2/2021	12:49:22	6810.00		6.7766	6.7857	6.5500	6.3881	26.036	26.036	26.036	26.036	977.29	24.617	26.036	28.536	---	20.932	21.025	21.384	21.740	227.269	224.859	277.488	260.770	10.129	12.232	10.274	10.343	
3/2/2021	12:49:27	6815.00		6.7785	6.7820	6.5511	6.3887	26.037	26.037	26.037	26.037	977.25	24.601	26.037	28.536	---	20.928	21.031	21.382	21.739	227.257	224.915	277.442	260.762	10.143	12.218	10.266	10.340	
3/2/2021	12:49:32	6820.00		6.7823	6.7824	6.5541	6.3890	26.030	26.030	26.030	26.030	977.24	24.573	26.030	28.540	---	20.924	21.032	21.378	21.740	227.238	224.964	277.410	260.771	10.124	12.209	10.272	10.331	
3/2/2021	12:49:37	6825.00		6.7865	6.7815	6.5575	6.3912	26.017	26.017	26.017	26.017	977.19	24.561	26.017	28.543	---	20.921	21.037	21.376	21.740	227.216	224.956	277.375	260.760	10.118	12.220	10.267	10.317	
3/2/2021	12:49:42	6830.00		6.7873	6.7817	6.5581	6.3923	26.012	26.012	26.012	26.012	977.20	24.548	26.012	28.547	---	20.921	21.038	21.376	21.739	227.181	224.957	277.343	260.737	10.109	12.222	10.280	10.308	
3/2/2021	12:49:47	6835.00		6.7847	6.7817	6.5581	6.3918	26.019	26.019	26.019	26.019	977.21	24.535	26.019	28.547	---	20.923	21.036	21.374	21.738	227.181	224.911	277.311	260.733	10.131	12.223	10.279	10.316	
3/2/2021	12:49:52	6840.00		6.7826	6.7821	6.5596	6.3919	26.031	26.031	26.031	26.031	977.28	24.522	26.031	28.547	---	20.924	21.033	21.369	21.735	227.176	224.859	277.258	260.738	10.144	12.228	10.280	10.310	
3/2/2021	12:49:57	6845.00		6.7817	6.7834	6.5609	6.3909	26.038	26.038	26.038	26.038	977.28	24.509	26.038	28.551	---	20.923	21.028	21.364	21.735	227.174	224.776	277.231	260.739	10.136	12.233	10.265	10.319	
3/2/2021	12:50:02	6850.00		6.7851	6.7855	6.5624	6.3901	26.035	26.035	26.035	26.035	977.28	24.484	26.035	28.554	---	20.918	21.026	21.363	21.737	227.140	224.713	277.208	260.745	10.134	12.227	10.264	10.310	
3/2/2021	12:50:07	6855.00		6.7865	6.7885	6.5626	6.3899	26.023	26.023	26.023	26.023	977.26	24.458	26.023	28.558	---	20.920	21.024	21.366	21.741	227.112	224.667	277.185	260.729	10.128	12.208	10.252	10.309	
3/2/2021	12:50:12	6860.00		6.7898	6.7949	6.5648	6.3904	26.016	26.016	26.016	26.016	977.23	24.433	26.016	28.558	---	20.916	21.015	21.364	21.742	227.084	224.621	277.150	260.718	10.144	12.136	10.249	10.293	
3/2/2021	12:50:17	6865.00		6.7892	6.8011	6.5691	6.3906	26.012	26.012	26.012	26.012	977.21	24.433	26.012	28.558	---	20.918	21.006	21.357	21.742	227.069	224.540	277.095	260.719	10.126	12.102	10.251	10.291	
3/2/2021	12:50:22	6870.00		6.7914	6.8077	6.5690	6.3908	26.014	26.014	26.014	26.014	977.20	24.433	26.014	28.558	---	20.914	20.995	21.357	21.742	227.046	224.405	277.063	260.721	10.135	12.079	10.267	10.301	
3/2/2021	12:50:27	6875.00		6.7916	6.8168	6.5691	6.3900	26.016	26.016	26.016	26.016	977.23	24.433	26.016	28.558	---	20.913	20.979	21.356	21.742	227.034	224.249	277.046	260.714	10.128	12.110	10.275	10.300	
3/2/2021	12:50:32	6880.00		6.7935	6.8233	6.5687	6.3895	26.017	26.017	26.017	26.017	977.24	24.433	26.017	28.561	---	20.909	20.968	21.357	21.743	227.032	224.105	277.049	260.713	10.131	12.102	10.265	10.311	
3/2/2021	12:50:37	6885.00		6.7914	6.8310	6.5687	6.3883	26.016	26.016	26.016	26.016	977.26	24.418	26.016	28.561	---	20.913	20.956	21.357	21.745	227.038	223.995	277.045	260.709	10.127	12.075	10.256	10.315	
3/2/2021	12:50:42	6890.00		6.7910	6.8336	6.5677	6.3889	26.012	26.012	26.012	26.012	977.22	24.402	26.012	28.565	---	20.915	20.952	21.360	21.745	227.033	223.878	277.036	260.711	10.135	12.064	10.260	10.331	
3/2/2021	12:50:47	6895.00		6.7910	6.8374	6.5677	6.3898	26.011	26.011	26.011	26.011	977.24	24.387	26.011	28.565	---	20.915	20.946	21.360	21.744	227.024	223.800	277.045	260.705	10.129	12.102	10.264	10.326	
3/2/2021	12:50:52	6900.00		6.7915	6.8376	6.5681	6.3892	26.013	26.013	26.013	26.013	977.21	24.387	26.013	28.568	---	20.914	20.945	21.359	21.745	227.006	223.793	277.060	260.700	10.135	12.161	10.272	10.327	
3/2/2021	12:50:57	6905.00		6.7919	6.8326	6.5678	6.3897	26.019	26.019	26.019	26.019	977.25	24.374	26.019	28.568	---	20.912	20.952	21.358	21.742	226.973	223.842	277.084	260.705	10.125	12.202	10.269	10.306	
3/2/2021	12:51:02	6910.00		6.7893	6.8256	6.5630	6.3882	26.035	26.035	26.035	26.035	977.22	24.367	26.035	28.568	---	20.912	20.959	21.362	21.740	226.931	223.951	277.100	260.695	10.142	12.195	10.274	10.316	
3/2/2021	12:51:07	6915.00		6.7929	6.8163	6.5595	6.3892	26.041	26.041	26.041	26.041	977.23	24.359	26.041	28.568	---	20.904	20.973	21.366	21.737	226.906	224.056	277.126	260.682	10.136	12.185	10.270	10.320	
3/2/2021	12:51:12	6920.00		6.7926	6.8138	6.5604	6.3893	26.037	26.037	26.037	26.037	977.22	24.364	26.037	28.572	---	20.906	20.978	21.366	21.738	226.915	224.167	277.156	260.651	10.135	12.170	10.267	10.337	
3/2/2021	12:51:17	6925.00		6.7980	6.8115	6.5626	6.3945	26.018	26.018	26.018	26.018	977.23	24.364	26.018	28.575	---	20.902	20.987	21.367	21.734	226.904	224.260	277.161	260.633	10.140	12.153	10.266	10.336	
3/2/2021	12:51:22	6930.00		6.7964	6.8103	6.5685	6.3985	26.005	26.005	26.005	26.005	977.19	24.364	26.005	28.579	---	20.908	20.993	21.360	21.730	226.894	224.360	277.162	260.633	10.148	12.156	10.274	10.330	
3/2/2021	12:51:27	6935.00		6.7979	6.8068	6.5688	6.3993	26.005	26.005	26.005	26.005	977.18	24.364	26.005	28.579	---	20.906	20.999	21.360	21.729	226.873	224.438	277.151	260.645	10.154	12.151	10.276	10.340	
3/2/2021	12:51:32	6940.00		6.7951	6.8031	6.5671	6.3958	26.009	26.009	26.009	26.009	977.16	24.364	26.009	28.579	---	20.909	21.004	21.362	21.734	226.871	224.489	277.151	260.625	10.140	12.158	10.273	10.337	
3/2/2021	12:51:37	6945.00		6.7961	6.8016	6.5614	6.3914	26.014	26.014	26.014	26.014	977.20	24.364	26.014	28.579	---	20.906	21.005	21.370	21.740	226.860	224.521	277.144	260.622	10.135	12.115	10.269	10.341	
3/2/2021	12:51:42	6950.00		6.7937	6.7977	6.5578	6.3890	26.019	26.019	26.019	26.019	977.22	24.364	26.019	28.583	---	20.909	21.010	21.375	21.743	226.846	224.556	277.127	260.640	10.142	12.080	10.272	10.337	
3/2/2021	12:51:47	6955.00		6.7951	6.7974	6.5605	6.3890	26.021	26.021	26.021	26.021	977.24	24.364	26.021	28.583	---	20.906	21.010	21.370	21.743	226.831	224.582	277.108	260.644	10.145	12.047	10.275	10.341	
3/2/2021	12:51:52	6960.00		6.7922	6.7964	6.5617	6.3901	26.027	26.027	26.027	26.027	977.23	24.364	26.027	28.586	---	20.909	21.010	21.366	21.739	226.823	224.562	277.072	260.644	10.136	12.016	10.275	10.340	
3/2/2021	12:51:57	6965.00		6.7957	6.7974	6.5667	6.3907	26.027	26.027	26.027	26.027	977.22	24.364	26.027	28.586	---	20.903	21.008	21.357	21.738	226.808	224.498	277.051	260.600	10.119	12.005	10.277	10.340	
3/2/2021	12:52:02	6970.00		6.7964	6.8013	6.5665	6.3934	26.026	26.026	26.026	26.026	977.26	24.351	26.026	28.590	---	20.903	21.002	21.358	21.734	226.787	224.384	277.028	260.604	10.124	11.987	10.277	10.337	
3/2/2021	12:52:07	6975.00		6.8019	6.8090	6.5705	6.3935	26.020	26.020	26.020	26.020	977.30	24.339	26.020	28.590	---	20.895	20.991	21.353	21.735	226.758	224.237	277.012	260.598	10.129	11.981	10.267	10.337	
3/2/2021	12:52:12	6980.00		6.8020	6.8210	6.5709	6.3922	26.019	26.019	26.019	26.019	977.34	24.326	26.019	28.590	---	20.895	20.971	21.352	21.738	226.735	224.079	276.989	260.592	10.130	11.947	10.261	10.329	
3/2/2021	12:52:17	6985.00		6.8028	6.8282	6.5735	6.3877	26.019	26.019	26.019	26.019	977.35	24.326	26.019	28.594	---	20.894	20.959	21.348	21.746	226.741	223.912	276.968	260.579	10.141	11.889	10.261	10.324	
3/2/2021	12:52:22	6990.00		6.8028	6.8331	6.5735	6.3900	26.020	26.020	26.020	26.020	977.32	24.326	26.020	28.597	---	20.894	20.951	21.348	21.741	226.716	223.806	276.951	260.580	10.139	11.885	10.265	10.326	
3/2/2021	12:52:27	6995.00		6.8036	6.8375	6.5732	6.3912	26.019	26.019	26.019	26.019	977.28	24.326	26.019	28.601	---	20.893	20.944	21.348	21.739	226.702	223.723	276.944	260.593	10.141	11.888	10.265	10.331	
3/2/2021	12:52:32	7000.00		6.8014	6.8375	6.5737	6.3949	26.020	26.020	26.020	26.020	977.25	24.326	26.020	28.601	---	20.896	20.944	21.347	21.733	226.678	223.691	276.916	260.612	10.116	11.951	10.262	10.335	
3/2/2021	12:52:37	7005.00		6.8022	6.8412	6.5742	6.3960	26.019	26.019	26.019	26.019	977.23	24.326	26.019	28.601	---	20.895	20.938	21.347	21.731	226.667	223.662	276.898	260.612	10.111	11.950	10.275	10.326	
3/2/2021	12:52:42	7010.00		6.8046	6.8409	6.5736	6.3948	26.018	26.018	26.018	26.018	977.23	24.326	26.018	28.601	---	20.891	20.939	21.348	21.733	226.669	223.658	276.870	260.608	10.118	11.961	10.277	10.329	
3/2/2021	12:52:47	7015.00		6.8071	6.8437	6.5712	6.3944	26.017	26.017	26.017	26.017	977.16	24.313	26.017	28.601	---	20.887	20.934	21.352	21.734	226.661	223.653	276.884	260.615	10.127	11.907	10.274	10.328	
3/2/2021	12:52:52	7020.00		6.8072	6.8415	6.5703	6.3918	26.018	26.018	26.018	26.018	977.17	24.301	26.018	28.601	---	20.887	20.938	21.354	21.739	226.651	223.647	276.877	260.601	10.134	11.865	10.266	10.333	
3/2/2021	12:52:57	7025.00		6.8047	6.8402	6.5719	6.3936	26.020	26.020	26.020	26.020	977.20	24.288	26.020	28.604	---	20.891	20.939	21.350	21.735	226.634	223.626	276.864	260.608	10.130	11.808	10.267	10.332	
3/2/2021	12:53:02	7030.00		6.8056	6.8444	6.5738	6.3929	26.021	26.021	26.021	26.021	977.26	24.288	26.021	28.608	---	20.889	20.932	21.347	21.736	226.608	223.547	276.850	260.581	10.133	11.803	10.268	10.339	
3/2/2021	12:53:07	7035.00		6.8064	6.8560	6.5730	6.3912	26.024	26.024	26.024	26.024	977.28	24.288	26.024	28.611	---	20.887	20.912	21.347	21.738	226.609	223.378	276.844	260.585	10.124	11.786	10.261	10.346	
3/2/2021	12:53:12	7040.00		6.8090	6.8666	6.5720	6.3910	26.025	26.025	26.025	26.025	977.23	24.288	26.025	28.611	---	20.882	20.894	21.349	21.738	226.588	223.116	276.840	260.569	10.133	11.756	10.248	10.356	
3/2/2021	12:53:17	7045.00		6.8117	6.8807	6.5697	6.3899	26.026	26.026	26.026	26.026	977.23	24.288	26.026	28.611	---	20.877	20.871	21.352	21.740	226.571	222.784	276.825	260.563	10.131	11.731	10.253	10.356	
3/2/2021	12:53:22	7050.00		6.8132	6.8963	6.5693	6.3927	26.025	26.025	26.025	26.025	977.22	24.288	26.025	28.611	---	20.875	20.846	21.353	21.735	226.539	222.401	276.829	260.573	10.147	11.723	10.261	10.355	
3/2/2021	12:53:27	7055.00		6.8137	6.9204	6.5674	6.3913	26.025	26.025	26.025	26.025	977.24	24.288	26.025	28.611	---	20.874	20.807	21.357	21.738	226.513	221.985	276.840	260.582	10.139	11.750	10.282	10.352	
3/2/2021	12:53:32	7060.00		6.8121	6.9396	6.5669	6.3909	26.026	26.026	26.026	26.026	977.21	24.273	26.026	28.611	---	20.877	20.776	21.357	21.738	226.507	221.569	276.843	260.577	10.138	11.740	10.290	10.350	
3/2/2021	12:53:37	7065.00		6.8090	6.9594	6.5669	6.3885	26.029	26.029	26.029	26.029	977.21	24.257	26.029	28.611	---	20.881	20.743	21.356	21.741	226.511	221.175	276.834	260.553	10.124	11.741	10.287	10.348	
3/2/2021	12:53:42	7070.00		6.8084	6.9748	6.5689	6.3899	26.032	26.032	26.032	26.032	977.20	24.242	26.032	28.611	---	20.881	20.717	21.352	21.738	226.482	220.871	276.810	260.536	10.127	11.737	10.278	10.348	
3/2/2021	12:53:47	7075.00		6.8090	6.9875	6.5686	6.3920	26.036	26.036	26.036	26.036	977.25	24.242	26.036	28.611	---	20.879	20.696	21.352	21.733	226.466	220.646	276.809	260.542	10.127	11.756	10.266	10.349	
3/2/2021	12:53:52	7080.00		6.8100	6.9927	6.5672	6.3905	26.036	26.036	26.036	26.036	977.24	24.242	26.036	28.615	---	20.877	20.688	21.354	21.736	226.445	220.526	276.815	260.550	10.130	11.757	10.266	10.352	
3/2/2021	12:53:57	7085.00		6.8122	6.9957	6.5681	6.3893	26.035	26.035	26.035	26.035	977.22	24.242	26.035	28.618	---	20.874	20.683	21.353	21.738	226.441	220.461	276.858	260.562	10.127	11.762	10.266	10.344	
3/2/2021	12:54:02	7090.00		6.8119	6.9949	6.5701	6.3858	26.033	26.033	26.033	26.033	977.20	24.242	26.033	28.622	---	20.875	20.685	21.350	21.745	226.419	220.457	276.867	260.570	10.126	11.782	10.257	10.344	
3/2/2021	12:54:07	7095.00		6.8137	6.9922	6.5707	6.3869	26.037	26.037	26.037	26.037	977.21	24.257	26.037	28.622	---	20.871	20.688	21.348	21.742	226.401	220.489	276.871	260.554	10.126	11.783	10.255	10.344	
3/2/2021	12:54:12	7100.00		6.8132	6.9899	6.5662	6.3867	26.039	26.039	26.039	26.039	977.24	24.311	26.039	28.622	---	20.871	20.691	21.355	21.742	226.419	220.529	276.852	260.535	10.140	11.775	10.268	10.351	
3/2/2021	12:54:17	7105.00		6.8125	6.9885	6.5657	6.3867	26.037	26.037	26.037	26.037	977.23	24.418	26.037	28.622	---	20.873	20.694	21.356	21.742	226.427	220.582	276.851	260.510	10.166	11.816	10.302	10.360	
3/2/2021	12:54:22	7110.00		6.8101	6.9867	6.5667	6.3877	26.032	26.032	26.032	26.032	977.23	24.497	26.032	28.622	---	20.878	20.698	21.356	21.742	226.431	220.653	276.849	260.503	10.181	11.906	10.332	10.374	
3/2/2021	12:54:27	7115.00		6.8110	6.9804	6.5684	6.3861	26.033	26.033	26.033	26.033	977.23	24.512	26.033	28.622	---	20.876	20.708	21.353	21.744	226.422	220.728	276.859	260.495	10.181	11.937	10.316	10.368	
3/2/2021	12:54:32	7120.00		6.8101	6.9719	6.5680	6.3858	26.045	26.045	26.045	26.045	977.24	24.459	26.045	28.629	---	20.875	20.719	21.350	21.742	226.413	220.839	276.858	260.486	10.177	11.905	10.318	10.361	
3/2/2021	12:54:37	7125.00		6.8082	6.9626	6.5651	6.3846	26.063	26.063	26.063	26.063	977.21	24.405	26.063	28.636	---	20.873	20.729	21.350	21.739	226.397	220.948	276.857	260.480	10.159	11.872	10.285	10.345	
3/2/2021	12:54:42	7130.00		6.8019	6.9537	6.5640	6.3825	26.077	26.077	26.077	26.077	977.19	24.364	26.077	28.643	---	20.880	20.739	21.348	21.739	226.377	221.097	276.833	260.475	10.168	11.861	10.311	10.356	
3/2/2021	12:54:47	7135.00		6.8007	6.9486	6.5616	6.3816	26.084	26.084	26.084	26.084	977.18	24.326	26.084	28.643	---	20.880	20.745	21.351	21.739	226.351	221.204	276.826	260.476	10.144	11.810	10.285	10.348	
3/2/2021	12:54:52	7140.00		6.8034	6.9400	6.5636	6.3792	26.088	26.088	26.088	26.088	977.19	24.285	26.088	28.643	---	20.874	20.758	21.346	21.742	226.330	221.355	276.814	260.464	10.137	11.735	10.283	10.348	
3/2/2021	12:54:57	7145.00		6.8037	6.9325	6.5615	6.3796	26.091	26.091	26.091	26.091	977.19	24.245	26.091	28.643	---	20.873	20.769	21.349	21.740	226.308	221.458	276.806	260.445	10.115	11.699	10.261	10.342	
3/2/2021	12:55:02	7150.00		6.8075	6.9287	6.5632	6.3820	26.085	26.085	26.085	26.085	977.23	24.217	26.085	28.647	---	20.868	20.777	21.347	21.737	226.281	221.533	276.818	260.432	10.108	11.698	10.264	10.345	
3/2/2021	12:55:07	7155.00		6.8101	6.9344	6.5647	6.3841	26.073	26.073	26.073	26.073	977.25	24.204	26.073	28.650	---	20.867	20.771	21.348	21.737	226.263	221.454	276.820	260.422	10.117	11.686	10.267	10.341	
3/2/2021	12:55:12	7160.00		6.8159	6.9463	6.5686	6.3882	26.055	26.055	26.055	26.055	977.26	24.204	26.055	28.654	---	20.862	20.757	21.346	21.735	226.243	221.298	276.817	260.435	10.116	11.669	10.262	10.340	
3/2/2021	12:55:17	7165.00		6.8170	6.9588	6.5693	6.3887	26.045	26.045	26.045	26.045	977.21	24.191	26.045	28.654	---	20.863	20.740	21.348	21.737	226.236	221.072	276.809	260.450	10.118	11.656	10.264	10.339	
3/2/2021	12:55:22	7170.00		6.8160	6.9720	6.5701	6.3919	26.035	26.035	26.035	26.035	977.22	24.179	26.035	28.654	---	20.868	20.721	21.349	21.734	226.240	220.838	276.814	260.468	10.116	11.664	10.255	10.343	
3/2/2021	12:55:27	7175.00		6.8141	6.9857	6.5714	6.3923	26.033	26.033	26.033	26.033	977.22	24.166	26.033	28.654	---	20.871	20.700	21.348	21.734	226.242	220.582	276.847	260.479	10.112	11.681	10.257	10.340	
3/2/2021	12:55:32	7180.00		6.8137	6.9999	6.5724	6.3923	26.030	26.030	26.030	26.030	977.20	24.166	26.030	28.654	---	20.873	20.678	21.347	21.734	226.241	220.323	276.837	260.461	10.117	11.679	10.252	10.341	
3/2/2021	12:55:37	7185.00		6.8190	7.0135	6.5708	6.3888	26.032	26.032	26.032	26.032	977.16	24.153	26.032	28.654	---	20.864	20.656	21.349	21.740	226.212	220.060	276.823	260.465	10.117	11.674	10.270	10.344	
3/2/2021	12:55:42	7190.00		6.8244	7.0232	6.5699	6.3895	26.032	26.032	26.032	26.032	977.15	24.141	26.032	28.654	---	20.855	20.640	21.350	21.739	226.188	219.852	276.771	260.449	10.120	11.675	10.278	10.346	
3/2/2021	12:55:47	7195.00		6.8245	7.0294	6.5695	6.3895	26.035	26.035	26.035	26.035	977.18	24.128	26.035	28.654	---	20.854	20.629	21.350	21.738	226.173	219.715	276.738	260.444	10.121	11.689	10.273	10.344	
3/2/2021	12:55:52	7200.00		6.8222	7.0325	6.5701	6.3905	26.037	26.037	26.037	26.037	977.20	24.113	26.037	28.654	---	20.857	20.624	21.349	21.736	226.157	219.633	276.719	260.429	10.121	11.689	10.261	10.333	
3/2/2021	12:55:57	7205.00		6.8216	7.0350	6.5713	6.3903	26.037	26.037	26.037	26.037	977.21	24.097	26.037	28.658	---	20.858	20.620	21.347	21.736	226.148	219.595	276.704	260.448	10.121	11.686	10.255	10.333	
3/2/2021	12:56:02	7210.00		6.8251	7.0332	6.5702	6.3902	26.040	26.040	26.040	26.040	977.23	24.082	26.040	28.658	---	20.851	20.622	21.348	21.735	226.129	219.570	276.690	260.455	10.123	11.673	10.262	10.335	
3/2/2021	12:56:07	7215.00		6.8241	7.0329	6.5704	6.3913	26.044	26.044	26.044	26.044	977.23	24.069	26.044	28.658	---	20.852	20.621	21.346	21.732	226.118	219.559	276.648	260.473	10.118	11.671	10.267	10.341	
3/2/2021	12:56:12	7220.00		6.8203	7.0297	6.5699	6.3901	26.048	26.048	26.048	26.048	977.20	24.057	26.048	28.654	---	20.857	20.625	21.346	21.733	226.105	219.575	276.626	260.451	10.125	11.653	10.266	10.346	
3/2/2021	12:56:17	7225.00		6.8189	7.0295	6.5724	6.3894	26.049	26.049	26.049	26.049	977.18	24.044	26.049	28.658	---	20.859	20.625	21.341	21.734	226.084	219.588	276.607	260.450	10.125	11.678	10.262	10.341	
3/2/2021	12:56:22	7230.00		6.8209	7.0262	6.5728	6.3894	26.049	26.049	26.049	26.049	977.16	24.044	26.049	28.661	---	20.856	20.631	21.341	21.734	226.054	219.655	276.622	260.435	10.130	11.687	10.255	10.340	
3/2/2021	12:56:27	7235.00		6.8281	7.0235	6.5740	6.3903	26.050	26.050	26.050	26.050	977.21	24.044	26.050	28.665	---	20.844	20.635	21.338	21.732	226.034	219.749	276.614	260.433	10.130	11.711	10.251	10.334	
3/2/2021	12:56:32	7240.00		6.8283	7.0158	6.5720	6.3912	26.053	26.053	26.053	26.053	977.21	24.044	26.053	28.665	---	20.843	20.646	21.341	21.730	226.012	219.917	276.604	260.433	10.128	11.737	10.254	10.338	
3/2/2021	12:56:37	7245.00		6.8264	7.0018	6.5716	6.3901	26.055	26.055	26.055	26.055	977.22	24.044	26.055	28.665	---	20.845	20.668	21.341	21.731	226.007	220.136	276.584	260.416	10.133	11.791	10.254	10.345	
3/2/2021	12:56:42	7250.00		6.8255	6.9877	6.5715	6.3911	26.056	26.056	26.056	26.056	977.19	24.044	26.056	28.665	---	20.846	20.690	21.341	21.729	225.994	220.389	276.581	260.418	10.123	11.814	10.263	10.355	
3/2/2021	12:56:47	7255.00		6.8280	6.9742	6.5730	6.3923	26.054	26.054	26.054	26.054	977.17	24.057	26.054	28.665	---	20.843	20.713	21.339	21.728	225.967	220.644	276.588	260.415	10.127	11.801	10.261	10.354	
3/2/2021	12:56:52	7260.00		6.8332	6.9651	6.5763	6.3941	26.051	26.051	26.051	26.051	977.19	24.069	26.051	28.665	---	20.835	20.728	21.334	21.725	225.936	220.880	276.576	260.406	10.126	11.787	10.275	10.349	
3/2/2021	12:56:57	7265.00		6.8291	6.9507	6.5750	6.3903	26.052	26.052	26.052	26.052	977.20	24.082	26.052	28.669	---	20.841	20.751	21.336	21.732	225.904	221.129	276.552	260.410	10.130	11.770	10.271	10.344	
3/2/2021	12:57:02	7270.00		6.8301	6.9426	6.5773	6.3875	26.052	26.052	26.052	26.052	977.22	24.069	26.052	28.672	---	20.840	20.764	21.332	21.737	225.890	221.346	276.519	260.405	10.126	11.766	10.267	10.344	
3/2/2021	12:57:07	7275.00		6.8273	6.9308	6.5770	6.3852	26.053	26.053	26.053	26.053	977.20	24.057	26.053	28.672	---	20.844	20.782	21.332	21.741	225.876	221.568	276.495	260.414	10.125	11.751	10.246	10.346	
3/2/2021	12:57:12	7280.00		6.8331	6.9234	6.5792	6.3870	26.053	26.053	26.053	26.053	977.21	24.044	26.053	28.672	---	20.835	20.794	21.329	21.737	225.875	221.740	276.491	260.384	10.123	11.754	10.244	10.342	
3/2/2021	12:57:17	7285.00		6.8330	6.9067	6.5768	6.3885	26.053	26.053	26.053	26.053	977.24	24.044	26.053	28.672	---	20.835	20.821	21.333	21.735	225.852	221.944	276.476	260.378	10.130	11.756	10.243	10.342	
3/2/2021	12:57:22	7290.00		6.8345	6.8966	6.5761	6.3869	26.055	26.055	26.055	26.055	977.25	24.044	26.055	28.676	---	20.832	20.837	21.334	21.737	225.858	222.116	276.480	260.389	10.133	11.767	10.253	10.340	
3/2/2021	12:57:27	7295.00		6.8326	6.8873	6.5745	6.3844	26.057	26.057	26.057	26.057	977.23	24.044	26.057	28.676	---	20.834	20.852	21.336	21.741	225.812	222.302	276.457	260.407	10.138	11.752	10.253	10.341	
3/2/2021	12:57:32	7300.00		6.8345	6.8804	6.5757	6.3818	26.066	26.066	26.066	26.066	977.20	24.044	26.066	28.676	---	20.829	20.860	21.331	21.743	225.794	222.452	276.472	260.404	10.136	11.740	10.262	10.346	
3/2/2021	12:57:37	7305.00		6.8318	6.8737	6.5716	6.3823	26.081	26.081	26.081	26.081	977.22	24.044	26.081	28.676	---	20.829	20.867	21.334	21.738	225.753	222.576	276.471	260.366	10.137	11.716	10.264	10.351	
3/2/2021	12:57:42	7310.00		6.8316	6.8694	6.5696	6.3820	26.086	26.086	26.086	26.086	977.22	24.044	26.086	28.676	---	20.828	20.873	21.336	21.737	225.750	222.633	276.485	260.351	10.131	11.724	10.250	10.351	
3/2/2021	12:57:47	7315.00		6.8279	6.8729	6.5672	6.3837	26.080	26.080	26.080	26.080	977.19	24.044	26.080	28.679	---	20.836	20.869	21.342	21.736	225.748	222.648	276.478	260.344	10.127	11.719	10.237	10.345	
3/2/2021	12:57:52	7320.00		6.8318	6.8748	6.5693	6.3844	26.064	26.064	26.064	26.064	977.18	24.044	26.064	28.683	---	20.834	20.870	21.343	21.739	225.744	222.613	276.494	260.347	10.114	11.730	10.237	10.337	
3/2/2021	12:57:57	7325.00		6.8326	6.8759	6.5702	6.3844	26.057	26.057	26.057	26.057	977.21	24.044	26.057	28.683	---	20.834	20.870	21.344	21.741	225.727	222.593	276.503	260.346	10.118	11.726	10.251	10.342	
3/2/2021	12:58:02	7330.00		6.8363	6.8752	6.5695	6.3848	26.057	26.057	26.057	26.057	977.24	24.057	26.057	28.683	---	20.828	20.871	21.345	21.740	225.716	222.579	276.525	260.314	10.108	11.745	10.256	10.344	
3/2/2021	12:58:07	7335.00		6.8324	6.8728	6.5678	6.3846	26.070	26.070	26.070	26.070	977.22	24.085	26.070	28.683	---	20.831	20.872	21.344	21.737	225.696	222.658	276.536	260.316	10.115	11.748	10.255	10.348	
3/2/2021	12:58:12	7340.00		6.8335	6.8686	6.5668	6.3856	26.079	26.079	26.079	26.079	977.19	24.113	26.079	28.686	---	20.827	20.876	21.343	21.733	225.676	222.735	276.545	260.309	10.119	11.769	10.255	10.346	
3/2/2021	12:58:17	7345.00		6.8343	6.8637	6.5668	6.3839	26.079	26.079	26.079	26.079	977.17	24.141	26.079	28.686	---	20.825	20.884	21.343	21.736	225.652	222.856	276.541	260.344	10.134	11.769	10.257	10.354	
3/2/2021	12:58:22	7350.00		6.8395	6.8580	6.5680	6.3847	26.068	26.068	26.068	26.068	977.18	24.153	26.068	28.686	---	20.820	20.897	21.344	21.737	225.630	222.965	276.541	260.362	10.135	11.803	10.259	10.354	
3/2/2021	12:58:27	7355.00		6.8419	6.8536	6.5688	6.3868	26.059	26.059	26.059	26.059	977.18	24.166	26.059	28.690	---	20.818	20.906	21.345	21.736	225.638	223.109	276.564	260.365	10.131	11.836	10.263	10.348	
3/2/2021	12:58:32	7360.00		6.8409	6.8481	6.5690	6.3864	26.057	26.057	26.057	26.057	977.21	24.166	26.057	28.690	---	20.821	20.916	21.345	21.737	225.632	223.271	276.611	260.359	10.121	11.825	10.260	10.345	
3/2/2021	12:58:37	7365.00		6.8408	6.8426	6.5681	6.3831	26.061	26.061	26.061	26.061	977.18	24.166	26.061	28.690	---	20.820	20.924	21.345	21.742	225.624	223.383	276.610	260.345	10.118	11.790	10.263	10.341	
3/2/2021	12:58:42	7370.00		6.8430	6.8383	6.5672	6.3820	26.064	26.064	26.064	26.064	977.19	24.166	26.064	28.686	---	20.815	20.930	21.346	21.743	225.570	223.425	276.641	260.349	10.116	11.748	10.264	10.338	
3/2/2021	12:58:47	7375.00		6.8440	6.8400	6.5646	6.3838	26.065	26.065	26.065	26.065	977.17	24.166	26.065	28.690	---	20.813	20.927	21.351	21.740	225.543	223.322	276.630	260.361	10.119	11.721	10.278	10.332	
3/2/2021	12:58:52	7380.00		6.8467	6.8496	6.5651	6.3874	26.060	26.060	26.060	26.060	977.22	24.166	26.060	28.693	---	20.810	20.913	21.351	21.735	225.514	223.141	276.683	260.353	10.114	11.702	10.265	10.333	
3/2/2021	12:58:57	7385.00		6.8462	6.8626	6.5654	6.3874	26.054	26.054	26.054	26.054	977.22	24.166	26.054	28.697	---	20.813	20.893	21.352	21.736	225.507	222.899	276.689	260.340	10.113	11.686	10.257	10.336	
3/2/2021	12:59:02	7390.00		6.8483	6.8722	6.5677	6.3871	26.050	26.050	26.050	26.050	977.21	24.166	26.050	28.697	---	20.810	20.878	21.349	21.738	225.476	222.692	276.687	260.330	10.111	11.706	10.254	10.340	
3/2/2021	12:59:07	7395.00		6.8467	6.8771	6.5658	6.3874	26.051	26.051	26.051	26.051	977.18	24.153	26.051	28.697	---	20.813	20.870	21.352	21.737	225.460	222.542	276.668	260.361	10.115	11.723	10.259	10.342	
3/2/2021	12:59:12	7400.00		6.8490	6.8802	6.5634	6.3891	26.054	26.054	26.054	26.054	977.14	24.141	26.054	28.697	---	20.808	20.864	21.356	21.733	225.459	222.454	276.667	260.379	10.117	11.717	10.264	10.345	
3/2/2021	12:59:17	7405.00		6.8489	6.8868	6.5624	6.3890	26.059	26.059	26.059	26.059	977.15	24.128	26.059	28.697	---	20.807	20.852	21.356	21.732	225.456	222.346	276.694	260.388	10.121	11.696	10.256	10.345	
3/2/2021	12:59:22	7410.00		6.8505	6.8966	6.5627	6.3857	26.064	26.064	26.064	26.064	977.12	24.128	26.064	28.697	---	20.803	20.835	21.354	21.737	225.436	222.147	276.690	260.368	10.114	11.671	10.263	10.343	
3/2/2021	12:59:27	7415.00		6.8434	6.9079	6.5649	6.3819	26.071	26.071	26.071	26.071	977.11	24.113	26.071	28.697	---	20.813	20.815	21.348	21.742	225.399	221.894	276.688	260.358	10.126	11.665	10.257	10.350	
3/2/2021	12:59:32	7420.00		6.8412	6.9177	6.5644	6.3813	26.079	26.079	26.079	26.079	977.09	24.097	26.079	28.701	---	20.814	20.797	21.347	21.740	225.377	221.636	276.671	260.355	10.130	11.667	10.252	10.349	
3/2/2021	12:59:37	7425.00		6.8399	6.9288	6.5607	6.3799	26.090	26.090	26.090	26.090	977.11	24.082	26.090	28.704	---	20.813	20.776	21.351	21.740	225.349	221.387	276.653	260.358	10.141	11.656	10.248	10.351	
3/2/2021	12:59:42	7430.00		6.8421	6.9411	6.5553	6.3797	26.101	26.101	26.101	26.101	977.15	24.082	26.101	28.708	---	20.807	20.753	21.357	21.737	225.348	221.141	276.637	260.360	10.125	11.651	10.239	10.353	
3/2/2021	12:59:47	7435.00		6.8430	6.9517	6.5544	6.3805	26.104	26.104	26.104	26.104	977.17	24.069	26.104	28.708	---	20.804	20.735	21.358	21.735	225.354	220.923	276.615	260.349	10.119	11.660	10.246	10.357	
3/2/2021	12:59:52	7440.00		6.8446	6.9641	6.5572	6.3808	26.101	26.101	26.101	26.101	977.17	24.057	26.101	28.708	---	20.803	20.716	21.354	21.735	225.348	220.789	276.620	260.338	10.117	11.687	10.243	10.366	
3/2/2021	12:59:57	7445.00		6.8474	6.9686	6.5613	6.3839	26.089	26.089	26.089	26.089	977.16	24.044	26.089	28.708	---	20.801	20.712	21.350	21.733	225.338	220.752	276.587	260.347	10.123	11.708	10.254	10.353	
3/2/2021	13:00:02	7450.00		6.8497	6.9687	6.5656	6.3844	26.078	26.078	26.078	26.078	977.17	24.044	26.078	28.708	---	20.800	20.715	21.345	21.735	225.317	220.790	276.564	260.362	10.125	11.721	10.249	10.354	
3/2/2021	13:00:07	7455.00		6.8507	6.9593	6.5684	6.3858	26.067	26.067	26.067	26.067	977.19	24.044	26.067	28.712	---	20.802	20.733	21.344	21.736	225.325	220.913	276.538	260.382	10.123	11.720	10.248	10.348	
3/2/2021	13:00:12	7460.00		6.8520	6.9493	6.5684	6.3829	26.065	26.065	26.065	26.065	977.21	24.044	26.065	28.715	---	20.800	20.750	21.344	21.741	225.297	221.087	276.530	260.392	10.115	11.742	10.250	10.346	
3/2/2021	13:00:17	7465.00		6.8520	6.9392	6.5677	6.3814	26.063	26.063	26.063	26.063	977.20	24.044	26.063	28.719	---	20.801	20.766	21.346	21.745	225.274	221.314	276.523	260.392	10.120	11.759	10.253	10.346	
3/2/2021	13:00:22	7470.00		6.8529	6.9286	6.5679	6.3825	26.063	26.063	26.063	26.063	977.19	24.044	26.063	28.719	---	20.799	20.784	21.346	21.743	225.259	221.540	276.532	260.388	10.123	11.808	10.264	10.344	
3/2/2021	13:00:27	7475.00		6.8538	6.9166	6.5698	6.3821	26.059	26.059	26.059	26.059	977.15	24.044	26.059	28.719	---	20.799	20.804	21.343	21.744	225.262	221.770	276.533	260.371	10.131	11.822	10.261	10.356	
3/2/2021	13:00:32	7480.00		6.8551	6.9049	6.5710	6.3838	26.057	26.057	26.057	26.057	977.11	24.044	26.057	28.719	---	20.797	20.824	21.342	21.742	225.264	221.964	276.545	260.355	10.120	11.861	10.273	10.354	
3/2/2021	13:00:37	7485.00		6.8556	6.8971	6.5698	6.3841	26.053	26.053	26.053	26.053	977.10	24.057	26.053	28.719	---	20.797	20.837	21.345	21.742	225.249	222.122	276.547	260.340	10.123	11.874	10.268	10.356	
3/2/2021	13:00:42	7490.00		6.8540	6.8932	6.5694	6.3878	26.051	26.051	26.051	26.051	977.13	24.069	26.051	28.719	---	20.801	20.844	21.347	21.737	225.252	222.217	276.549	260.333	10.130	11.898	10.268	10.350	
3/2/2021	13:00:47	7495.00		6.8545	6.8953	6.5660	6.3870	26.052	26.052	26.052	26.052	977.16	24.069	26.052	28.719	---	20.800	20.840	21.353	21.738	225.241	222.230	276.560	260.343	10.135	11.886	10.265	10.350	
3/2/2021	13:00:52	7500.00		6.8549	6.8979	6.5658	6.3852	26.055	26.055	26.055	26.055	977.18	24.057	26.055	28.719	---	20.798	20.835	21.352	21.740	225.236	222.179	276.585	260.334	10.130	11.867	10.262	10.354	
3/2/2021	13:00:57	7505.00		6.8547	6.9040	6.5640	6.3825	26.063	26.063	26.063	26.063	977.18	24.057	26.063	28.719	---	20.796	20.823	21.352	21.743	225.212	222.065	276.623	260.333	10.130	11.843	10.268	10.355	
3/2/2021	13:01:02	7510.00		6.8541	6.9056	6.5643	6.3816	26.075	26.075	26.075	26.075	977.21	24.069	26.075	28.719	---	20.794	20.817	21.348	21.741	225.197	221.935	276.650	260.331	10.130	11.793	10.261	10.356	
3/2/2021	13:01:07	7515.00		6.8536	6.9106	6.5613	6.3807	26.085	26.085	26.085	26.085	977.20	24.082	26.085	28.719	---	20.792	20.807	21.351	21.740	225.182	221.780	276.655	260.347	10.135	11.756	10.264	10.348	
3/2/2021	13:01:12	7520.00		6.8532	6.9165	6.5604	6.3816	26.087	26.087	26.087	26.087	977.19	24.069	26.087	28.719	---	20.792	20.797	21.352	21.738	225.169	221.603	276.678	260.359	10.128	11.716	10.260	10.349	
3/2/2021	13:01:17	7525.00		6.8531	6.9271	6.5593	6.3797	26.081	26.081	26.081	26.081	977.16	24.069	26.081	28.719	---	20.794	20.781	21.355	21.743	225.155	221.377	276.693	260.320	10.124	11.738	10.264	10.344	
3/2/2021	13:01:22	7530.00		6.8542	6.9406	6.5593	6.3818	26.074	26.074	26.074	26.074	977.21	24.057	26.074	28.719	---	20.794	20.761	21.357	21.741	225.146	221.160	276.720	260.281	10.119	11.740	10.262	10.347	
3/2/2021	13:01:27	7535.00		6.8562	6.9533	6.5580	6.3811	26.072	26.072	26.072	26.072	977.22	24.057	26.072	28.722	---	20.791	20.741	21.360	21.743	225.136	220.931	276.716	260.237	10.122	11.759	10.251	10.342	
3/2/2021	13:01:32	7540.00		6.8566	6.9634	6.5564	6.3839	26.067	26.067	26.067	26.067	977.24	24.044	26.067	28.722	---	20.792	20.726	21.365	21.739	225.138	220.619	276.757	260.236	9.498	11.051	9.547	9.834	
3/2/2021	13:01:37	7545.00		6.8559	6.9706	6.5564	6.3838	26.062	26.062	26.062	26.062	977.21	24.044	26.062	28.726	---	20.794	20.716	21.366	21.740	225.126	220.316	276.815	260.240	9.269	10.337	9.106	9.328	
3/2/2021	13:01:42	7550.00		6.8572	6.9773	6.5551	6.3822	26.057	26.057	26.057	26.057	977.21	24.057	26.057	28.726	---	20.794	20.706	21.370	21.745	225.128	220.131	276.873	260.247	9.008	9.643	8.601	8.763	
3/2/2021	13:01:47	7555.00		6.8596	6.9879	6.5539	6.3803	26.056	26.056	26.056	26.056	977.22	24.069	26.056	28.729	---	20.790	20.690	21.372	21.748	225.133	220.092	276.897	260.244	9.281	9.623	8.766	8.754	
3/2/2021	13:01:52	7560.00		6.8573	6.9933	6.5495	6.3794	26.060	26.060	26.060	26.060	977.21	24.082	26.060	28.729	---	20.793	20.680	21.379	21.749	225.138	220.038	276.891	260.260	9.011	9.613	8.750	8.774	
3/2/2021	13:01:57	7565.00		6.8549	6.9950	6.5473	6.3766	26.070	26.070	26.070	26.070	977.22	24.082	26.070	28.729	---	20.794	20.675	21.380	21.751	225.135	220.007	276.925	260.267	8.919	9.589	8.710	8.762	
3/2/2021	13:02:02	7570.00		6.8523	6.9884	6.5460	6.3730	26.089	26.089	26.089	26.089	977.17	24.082	26.089	28.729	---	20.793	20.680	21.376	21.752	225.125	220.014	276.932	260.292	8.555	9.863	8.471	8.825	
3/2/2021	13:02:07	7575.00		6.8484	6.9792	6.5429	6.3667	26.111	26.111	26.111	26.111	977.17	24.082	26.111	28.729	---	20.793	20.689	21.376	21.757	225.154	220.034	276.943	260.288	8.331	10.142	8.148	8.904	
3/2/2021	13:02:12	7580.00		6.8464	6.9714	6.5386	6.3635	26.135	26.135	26.135	26.135	977.18	24.082	26.135	28.729	---	20.790	20.695	21.377	21.757	225.164	220.160	276.945	260.279	7.962	10.164	7.944	8.996	
3/2/2021	13:02:17	7585.00		6.8425	6.9612	6.5357	6.3626	26.156	26.156	26.156	26.156	977.23	24.069	26.156	28.733	---	20.791	20.706	21.376	21.752	225.168	220.389	276.941	260.279	8.647	10.399	8.652	9.390	
3/2/2021	13:02:22	7590.00		6.8418	6.9527	6.5343	6.3640	26.176	26.176	26.176	26.176	977.23	24.057	26.176	28.733	---	20.787	20.714	21.372	21.744	225.122	220.625	276.928	260.264	9.334	10.795	9.384	9.762	
3/2/2021	13:02:27	7595.00		6.8405	6.9438	6.5358	6.3669	26.178	26.178	26.178	26.178	977.21	24.044	26.178	28.736	---	20.788	20.728	21.369	21.739	225.096	220.721	276.904	260.268	10.034	11.451	10.111	10.233	
3/2/2021	13:02:32	7600.00		6.8423	6.9409	6.5364	6.3702	26.162	26.162	26.162	26.162	977.24	24.044	26.162	28.736	---	20.790	20.737	21.373	21.737	225.095	220.772	276.891	260.231	10.045	11.618	10.130	10.240	
3/2/2021	13:02:37	7605.00		6.8484	6.9362	6.5416	6.3707	26.131	26.131	26.131	26.131	977.21	24.044	26.131	28.740	---	20.788	20.753	21.372	21.745	225.095	220.849	276.887	260.217	10.065	11.638	10.144	10.250	
3/2/2021	13:02:42	7610.00		6.8524	6.9303	6.5454	6.3737	26.107	26.107	26.107	26.107	977.20	24.031	26.107	28.740	---	20.788	20.769	21.373	21.746	225.086	220.975	276.864	260.207	10.066	11.607	10.126	10.220	
3/2/2021	13:02:47	7615.00		6.8583	6.9238	6.5489	6.3737	26.090	26.090	26.090	26.090	977.18	24.019	26.090	28.740	---	20.783	20.784	21.371	21.751	225.065	221.056	276.863	260.221	10.076	11.610	10.122	10.247	
3/2/2021	13:02:52	7620.00		6.8597	6.9208	6.5503	6.3777	26.076	26.076	26.076	26.076	977.25	24.006	26.076	28.740	---	20.784	20.792	21.373	21.747	225.068	221.187	276.832	260.226	10.097	11.614	10.147	10.240	
3/2/2021	13:02:57	7625.00		6.8628	6.9173	6.5551	6.3793	26.069	26.069	26.069	26.069	977.25	24.006	26.069	28.740	---	20.781	20.800	21.366	21.746	225.089	221.281	276.834	260.231	10.077	11.650	10.163	10.250	
3/2/2021	13:03:02	7630.00		6.8652	6.9138	6.5562	6.3819	26.066	26.066	26.066	26.066	977.24	24.006	26.066	28.740	---	20.778	20.807	21.365	21.743	225.117	221.387	276.809	260.224	10.087	11.738	10.214	10.287	
3/2/2021	13:03:07	7635.00		6.8686	6.9112	6.5596	6.3837	26.062	26.062	26.062	26.062	977.18	24.006	26.062	28.744	---	20.774	20.812	21.361	21.741	225.120	221.486	276.786	260.207	10.088	11.826	10.228	10.328	
3/2/2021	13:03:12	7640.00		6.8710	6.9101	6.5568	6.3827	26.057	26.057	26.057	26.057	977.20	24.006	26.057	28.747	---	20.771	20.815	21.367	21.744	225.124	221.571	276.742	260.185	10.115	11.936	10.255	10.358	
3/2/2021	13:03:17	7645.00		6.8692	6.9059	6.5596	6.3837	26.053	26.053	26.053	26.053	977.20	23.993	26.053	28.751	---	20.775	20.823	21.363	21.743	225.113	221.639	276.687	260.172	10.119	11.936	10.267	10.352	
3/2/2021	13:03:22	7650.00		6.8672	6.9001	6.5593	6.3838	26.057	26.057	26.057	26.057	977.21	23.993	26.057	28.751	---	20.777	20.831	21.363	21.742	225.111	221.703	276.662	260.195	10.118	11.944	10.269	10.352	
3/2/2021	13:03:27	7655.00		6.8660	6.8927	6.5616	6.3840	26.070	26.070	26.070	26.070	977.20	23.993	26.070	28.751	---	20.776	20.840	21.355	21.738	225.094	221.746	276.625	260.206	10.134	11.950	10.280	10.364	
3/2/2021	13:03:32	7660.00		6.8656	6.8898	6.5593	6.3814	26.079	26.079	26.079	26.079	977.16	24.011	26.079	28.751	---	20.774	20.842	21.356	21.740	225.060	221.781	276.603	260.212	10.145	11.977	10.272	10.377	
3/2/2021	13:03:37	7665.00		6.8655	6.8865	6.5589	6.3811	26.087	26.087	26.087	26.087	977.19	24.029	26.087	28.751	---	20.772	20.845	21.355	21.738	225.049	221.802	276.582	260.207	10.150	11.972	10.269	10.376	
3/2/2021	13:03:42	7670.00		6.8642	6.8855	6.5580	6.3809	26.091	26.091	26.091	26.091	977.17	24.059	26.091	28.751	---	20.773	20.846	21.356	21.738	225.054	221.818	276.558	260.187	10.146	11.971	10.264	10.372	
3/2/2021	13:03:47	7675.00		6.8630	6.8849	6.5608	6.3802	26.097	26.097	26.097	26.097	977.18	24.079	26.097	28.751	---	20.774	20.845	21.349	21.737	225.061	221.828	276.562	260.190	10.134	11.959	10.265	10.359	
3/2/2021	13:03:52	7680.00		6.8615	6.8846	6.5613	6.3759	26.105	26.105	26.105	26.105	977.14	24.092	26.105	28.751	---	20.774	20.844	21.345	21.743	225.058	221.863	276.551	260.175	10.121	11.949	10.268	10.355	
3/2/2021	13:03:57	7685.00		6.8598	6.8804	6.5603	6.3741	26.113	26.113	26.113	26.113	977.13	24.074	26.113	28.751	---	20.774	20.848	21.345	21.744	225.041	221.922	276.536	260.188	10.128	11.929	10.275	10.356	
3/2/2021	13:04:02	7690.00		6.8594	6.8710	6.5577	6.3736	26.123	26.123	26.123	26.123	977.14	24.054	26.123	28.751	---	20.772	20.861	21.347	21.742	225.044	222.026	276.484	260.182	10.130	11.932	10.269	10.358	
3/2/2021	13:04:07	7695.00		6.8591	6.8648	6.5553	6.3728	26.130	26.130	26.130	26.130	977.12	24.016	26.130	28.754	---	20.771	20.869	21.350	21.741	225.029	222.120	276.435	260.184	10.136	11.921	10.261	10.359	
3/2/2021	13:04:12	7700.00		6.8612	6.8629	6.5563	6.3718	26.134	26.134	26.134	26.134	977.15	23.991	26.134	28.758	---	20.766	20.871	21.347	21.742	225.008	222.242	276.381	260.154	10.134	11.940	10.249	10.360	
3/2/2021	13:04:17	7705.00		6.8610	6.8615	6.5581	6.3692	26.132	26.132	26.132	26.132	977.12	23.978	26.132	28.761	---	20.767	20.874	21.344	21.747	224.979	222.295	276.356	260.129	10.115	11.621	10.194	10.308	
3/2/2021	13:04:22	7710.00		6.8614	6.3891	6.5607	6.3701	26.127	26.127	26.127	26.127	977.12	23.978	26.127	28.761	---	20.768	21.761	21.341	21.747	224.982	148.897	276.346	259.874	9.781	9.516	9.414	9.783	
3/2/2021	13:04:27	7715.00		6.8584	6.3902	6.5626	6.3730	26.124	26.124	26.124	26.124	977.13	23.983	26.124	28.761	---	20.774	21.760	21.338	21.743	224.976	150.262	276.387	259.713	9.474	8.116	8.622	9.201	
3/2/2021	13:04:32	7720.00		6.8573	6.3902	6.5604	6.3727	26.126	26.126	26.126	26.126	977.17	23.983	26.126	28.761	---	20.775	21.760	21.342	21.743	224.976	150.298	276.405	259.695	9.411	8.086	7.877	8.989	
3/2/2021	13:04:37	7725.00		6.8586	6.8589	6.5601	6.3723	26.130	26.130	26.130	26.130	977.17	23.983	26.130	28.761	---	20.772	20.879	21.341	21.742	224.945	223.767	276.385	259.880	9.774	10.189	8.660	9.513	
3/2/2021	13:04:42	7730.00		6.8617	6.8522	6.5589	6.3706	26.133	26.133	26.133	26.133	977.15	23.983	26.133	28.761	---	20.766	20.889	21.343	21.744	224.939	222.436	276.350	259.986	10.082	11.581	9.461	10.093	
3/2/2021	13:04:47	7735.00		6.8612	6.8500	6.5597	6.3703	26.137	26.137	26.137	26.137	977.11	23.983	26.137	28.765	---	20.766	20.892	21.340	21.744	224.912	222.470	276.324	259.941	10.172	11.920	10.265	10.362	
3/2/2021	13:04:52	7740.00		6.8622	6.8486	6.5574	6.3701	26.140	26.140	26.140	26.140	977.14	23.983	26.140	28.765	---	20.763	20.893	21.343	21.744	224.904	222.536	276.322	259.918	10.150	11.951	10.270	10.361	
3/2/2021	13:04:57	7745.00		6.8604	6.8458	6.5569	6.3677	26.143	26.143	26.143	26.143	977.15	23.996	26.143	28.765	---	20.765	20.897	21.343	21.747	224.913	222.602	276.333	259.906	10.149	11.949	10.276	10.365	
3/2/2021	13:05:02	7750.00		6.8616	6.8428	6.5563	6.3684	26.143	26.143	26.143	26.143	977.18	24.008	26.143	28.761	---	20.763	20.902	21.344	21.746	224.904	222.670	276.348	259.918	10.142	11.960	10.282	10.363	
3/2/2021	13:05:07	7755.00		6.8608	6.8340	6.5567	6.3690	26.147	26.147	26.147	26.147	977.17	24.034	26.147	28.761	---	20.764	20.915	21.343	21.744	224.899	222.732	276.353	259.926	10.132	11.939	10.277	10.361	
3/2/2021	13:05:12	7760.00		6.8608	6.8294	6.5532	6.3698	26.150	26.150	26.150	26.150	977.18	24.046	26.150	28.761	---	20.763	20.922	21.348	21.741	224.867	222.788	276.363	259.933	10.134	11.944	10.267	10.349	
3/2/2021	13:05:17	7765.00		6.8612	6.8239	6.5511	6.3690	26.156	26.156	26.156	26.156	977.18	24.059	26.156	28.765	---	20.760	20.929	21.350	21.741	224.852	222.827	276.359	259.906	10.131	11.931	10.258	10.356	
3/2/2021	13:05:22	7770.00		6.8583	6.8282	6.5511	6.3675	26.154	26.154	26.154	26.154	977.18	24.046	26.154	28.768	---	20.766	20.923	21.350	21.745	224.840	222.834	276.402	259.882	10.137	11.926	10.257	10.352	
3/2/2021	13:05:27	7775.00		6.8592	6.8259	6.5531	6.3695	26.148	26.148	26.148	26.148	977.16	24.021	26.148	28.772	---	20.766	20.928	21.348	21.743	224.834	222.840	276.381	259.872	10.135	11.905	10.259	10.353	
3/2/2021	13:05:32	7780.00		6.8595	6.8265	6.5539	6.3720	26.141	26.141	26.141	26.141	977.17	23.996	26.141	28.772	---	20.767	20.929	21.349	21.740	224.837	222.862	276.408	259.867	10.135	11.894	10.255	10.351	
3/2/2021	13:05:37	7785.00		6.8627	6.8247	6.5537	6.3755	26.135	26.135	26.135	26.135	977.14	23.983	26.135	28.772	---	20.764	20.934	21.351	21.735	224.814	222.899	276.413	259.869	10.132	11.888	10.252	10.350	
3/2/2021	13:05:42	7790.00		6.8636	6.8264	6.5529	6.3771	26.130	26.130	26.130	26.130	977.10	23.983	26.130	28.772	---	20.763	20.932	21.354	21.733	224.798	222.938	276.441	259.852	10.131	11.888	10.253	10.349	
3/2/2021	13:05:47	7795.00		6.8650	6.8280	6.5548	6.3762	26.127	26.127	26.127	26.127	977.07	23.983	26.127	28.772	---	20.762	20.931	21.351	21.736	224.770	222.951	276.434	259.870	10.124	11.909	10.260	10.338	
3/2/2021	13:05:52	7800.00		6.8664	6.8267	6.5524	6.3763	26.129	26.129	26.129	26.129	977.05	23.983	26.129	28.772	---	20.759	20.932	21.355	21.736	224.769	222.960	276.438	259.853	10.123	11.931	10.269	10.345	
3/2/2021	13:05:57	7805.00		6.8686	6.8283	6.5517	6.3745	26.130	26.130	26.130	26.130	977.07	23.970	26.130	28.772	---	20.755	20.929	21.356	21.738	224.738	222.921	276.453	259.853	10.117	11.935	10.275	10.344	
3/2/2021	13:06:02	7810.00		6.8719	6.8318	6.5505	6.3761	26.126	26.126	26.126	26.126	977.06	23.958	26.126	28.772	---	20.751	20.925	21.359	21.737	224.711	222.887	276.454	259.831	10.122	11.928	10.273	10.351	
3/2/2021	13:06:07	7815.00		6.8741	6.8352	6.5521	6.3770	26.122	26.122	26.122	26.122	977.12	23.945	26.122	28.776	---	20.749	20.920	21.357	21.736	224.692	222.830	276.472	259.821	10.122	11.932	10.265	10.350	
3/2/2021	13:06:12	7820.00		6.8748	6.8383	6.5532	6.3778	26.117	26.117	26.117	26.117	977.09	23.945	26.117	28.776	---	20.749	20.916	21.357	21.736	224.693	222.789	276.483	259.795	10.125	11.947	10.263	10.368	
3/2/2021	13:06:17	7825.00		6.8720	6.8365	6.5517	6.3777	26.118	26.118	26.118	26.118	977.10	23.945	26.118	28.779	---	20.753	20.919	21.359	21.736	224.686	222.735	276.505	259.774	10.127	11.953	10.272	10.371	
3/2/2021	13:06:22	7830.00		6.8727	6.8368	6.5517	6.3766	26.119	26.119	26.119	26.119	977.08	23.930	26.119	28.779	---	20.752	20.918	21.359	21.738	224.665	222.682	276.531	259.773	10.130	11.959	10.269	10.370	
3/2/2021	13:06:27	7835.00		6.8743	6.8394	6.5497	6.3740	26.121	26.121	26.121	26.121	977.12	23.914	26.121	28.783	---	20.748	20.913	21.362	21.742	224.652	222.652	276.538	259.795	10.127	11.966	10.266	10.357	
3/2/2021	13:06:32	7840.00		6.8782	6.8402	6.5500	6.3751	26.124	26.124	26.124	26.124	977.12	23.899	26.124	28.783	---	20.741	20.911	21.360	21.739	224.659	222.634	276.575	259.805	10.122	11.977	10.253	10.348	
3/2/2021	13:06:37	7845.00		6.8775	6.8427	6.5457	6.3733	26.126	26.126	26.126	26.126	977.11	23.899	26.126	28.783	---	20.742	20.907	21.367	21.742	224.655	222.624	276.574	259.823	10.133	11.972	10.257	10.353	
3/2/2021	13:06:42	7850.00		6.8765	6.8416	6.5438	6.3739	26.130	26.130	26.130	26.130	977.09	23.899	26.130	28.783	---	20.742	20.907	21.369	21.740	224.617	222.611	276.607	259.800	10.131	11.965	10.257	10.350	
3/2/2021	13:06:47	7855.00		6.8730	6.8423	6.5415	6.3730	26.136	26.136	26.136	26.136	977.07	23.899	26.136	28.783	---	20.746	20.905	21.372	21.740	224.590	222.634	276.617	259.802	10.129	11.983	10.259	10.350	
3/2/2021	13:06:52	7860.00		6.8737	6.8382	6.5429	6.3719	26.147	26.147	26.147	26.147	977.09	23.899	26.147	28.787	---	20.742	20.908	21.366	21.739	224.575	222.675	276.635	259.794	10.113	11.987	10.258	10.347	
3/2/2021	13:06:57	7865.00		6.8702	6.8311	6.5430	6.3722	26.159	26.159	26.159	26.159	977.07	23.899	26.159	28.787	---	20.745	20.917	21.363	21.735	224.583	222.768	276.642	259.809	10.118	12.000	10.252	10.361	
3/2/2021	13:07:02	7870.00		6.8715	6.8239	6.5413	6.3681	26.174	26.174	26.174	26.174	977.06	23.899	26.174	28.787	---	20.739	20.925	21.362	21.738	224.576	222.841	276.626	259.812	10.120	12.002	10.254	10.365	
3/2/2021	13:07:07	7875.00		6.8691	6.8178	6.5391	6.3685	26.181	26.181	26.181	26.181	977.07	23.899	26.181	28.783	---	20.741	20.933	21.364	21.735	224.560	222.920	276.603	259.797	10.119	12.025	10.265	10.364	
3/2/2021	13:07:12	7880.00		6.8709	6.8149	6.5386	6.3660	26.183	26.183	26.183	26.183	977.09	23.886	26.183	28.787	---	20.737	20.937	21.364	21.739	224.532	222.972	276.553	259.803	10.108	12.006	10.271	10.348	
3/2/2021	13:07:17	7885.00		6.8724	6.8139	6.5432	6.3673	26.176	26.176	26.176	26.176	977.10	23.886	26.176	28.787	---	20.737	20.941	21.358	21.739	224.514	223.036	276.525	259.791	10.104	11.984	10.271	10.343	
3/2/2021	13:07:22	7890.00		6.8751	6.8144	6.5446	6.3656	26.168	26.168	26.168	26.168	977.04	23.902	26.168	28.790	---	20.734	20.942	21.358	21.744	224.489	223.093	276.497	259.782	10.099	11.967	10.267	10.341	
3/2/2021	13:07:27	7895.00		6.8789	6.8134	6.5477	6.3692	26.157	26.157	26.157	26.157	977.04	23.942	26.157	28.787	---	20.731	20.947	21.355	21.741	224.476	223.135	276.456	259.763	10.106	11.969	10.274	10.346	
3/2/2021	13:07:32	7900.00		6.8788	6.8115	6.5486	6.3730	26.145	26.145	26.145	26.145	977.05	23.970	26.145	28.790	---	20.735	20.953	21.357	21.737	224.460	223.173	276.414	259.753	10.114	11.979	10.272	10.357	
3/2/2021	13:07:37	7905.00		6.8788	6.8100	6.5566	6.3764	26.134	26.134	26.134	26.134	977.07	23.983	26.134	28.790	---	20.738	20.959	21.346	21.734	224.446	223.212	276.365	259.745	10.123	11.990	10.268	10.357	
3/2/2021	13:07:42	7910.00		6.8797	6.8093	6.5612	6.3767	26.127	26.127	26.127	26.127	977.06	23.983	26.127	28.794	---	20.738	20.962	21.340	21.736	224.430	223.265	276.327	259.754	10.133	12.011	10.258	10.350	
3/2/2021	13:07:47	7915.00		6.8833	6.8104	6.5630	6.3770	26.124	26.124	26.124	26.124	977.03	23.983	26.124	28.797	---	20.733	20.960	21.338	21.736	224.402	223.311	276.281	259.747	10.139	11.952	10.221	10.298	
3/2/2021	13:07:52	7920.00		6.8873	6.8081	6.5611	6.3795	26.120	26.120	26.120	26.120	977.04	23.983	26.120	28.801	---	20.728	20.965	21.342	21.733	224.403	223.366	276.225	259.760	10.127	11.926	10.167	10.259	
3/2/2021	13:07:57	7925.00		6.8894	6.8089	6.5619	6.3814	26.115	26.115	26.115	26.115	977.04	23.996	26.115	28.801	---	20.726	20.965	21.342	21.730	224.394	223.430	276.200	259.750	10.120	11.827	10.126	10.234	
3/2/2021	13:08:02	7930.00		6.8870	6.8038	6.5628	6.3838	26.110	26.110	26.110	26.110	977.04	24.008	26.110	28.797	---	20.731	20.975	21.342	21.727	224.394	223.516	276.171	259.741	10.094	11.830	10.132	10.265	
3/2/2021	13:08:07	7935.00		6.8888	6.7996	6.5637	6.3826	26.110	26.110	26.110	26.110	977.04	24.008	26.110	28.797	---	20.728	20.982	21.340	21.729	224.368	223.594	276.142	259.740	10.099	11.871	10.145	10.283	
3/2/2021	13:08:12	7940.00		6.8876	6.7926	6.5641	6.3814	26.114	26.114	26.114	26.114	977.06	23.996	26.114	28.801	---	20.729	20.993	21.339	21.731	224.344	223.669	276.107	259.734	10.089	12.040	10.173	10.305	
3/2/2021	13:08:17	7945.00		6.8909	6.7863	6.5649	6.3763	26.114	26.114	26.114	26.114	977.09	23.983	26.114	28.804	---	20.723	21.003	21.337	21.740	224.319	223.739	276.097	259.726	10.102	12.143	10.188	10.311	
3/2/2021	13:08:22	7950.00		6.8914	6.7813	6.5669	6.3767	26.115	26.115	26.115	26.115	977.09	23.983	26.115	28.804	---	20.722	21.011	21.334	21.739	224.306	223.825	276.086	259.711	10.111	12.172	10.217	10.335	
3/2/2021	13:08:27	7955.00		6.8935	6.7739	6.5687	6.3763	26.116	26.116	26.116	26.116	977.08	23.983	26.116	28.804	---	20.719	21.023	21.330	21.740	224.288	223.917	276.073	259.705	10.113	12.157	10.224	10.348	
3/2/2021	13:08:32	7960.00		6.8929	6.7706	6.5682	6.3813	26.120	26.120	26.120	26.120	977.08	23.983	26.120	28.804	---	20.718	21.027	21.330	21.729	224.277	224.003	276.045	259.713	10.101	12.145	10.236	10.347	
3/2/2021	13:08:37	7965.00		6.8906	6.7652	6.5672	6.3797	26.128	26.128	26.128	26.128	977.09	23.970	26.128	28.804	---	20.720	21.034	21.330	21.730	224.242	224.077	276.046	259.712	10.109	12.123	10.256	10.343	
3/2/2021	13:08:42	7970.00		6.8912	6.7631	6.5642	6.3798	26.138	26.138	26.138	26.138	977.08	23.958	26.138	28.804	---	20.716	21.035	21.332	21.727	224.224	224.161	276.045	259.702	10.100	12.101	10.251	10.325	
3/2/2021	13:08:47	7975.00		6.8881	6.7591	6.5620	6.3757	26.147	26.147	26.147	26.147	977.08	23.945	26.147	28.804	---	20.719	21.039	21.333	21.732	224.195	224.221	276.056	259.698	10.111	12.087	10.255	10.328	
3/2/2021	13:08:52	7980.00		6.8914	6.7582	6.5632	6.3768	26.148	26.148	26.148	26.148	977.09	23.945	26.148	28.804	---	20.713	21.040	21.331	21.730	224.180	224.247	276.064	259.702	10.100	12.098	10.241	10.313	
3/2/2021	13:08:57	7985.00		6.8923	6.7574	6.5623	6.3739	26.142	26.142	26.142	26.142	977.10	23.945	26.142	28.804	---	20.713	21.043	21.334	21.736	224.168	224.234	276.079	259.704	10.107	12.119	10.233	10.314	
3/2/2021	13:09:02	7990.00		6.8994	6.7581	6.5626	6.3778	26.135	26.135	26.135	26.135	977.11	23.945	26.135	28.808	---	20.704	21.044	21.335	21.731	224.148	224.209	276.078	259.716	10.107	12.135	10.227	10.318	
3/2/2021	13:09:07	7995.00		6.8993	6.7617	6.5606	6.3781	26.131	26.131	26.131	26.131	977.11	23.958	26.131	28.808	---	20.705	21.039	21.340	21.732	224.117	224.192	276.082	259.719	10.099	12.135	10.236	10.328	
3/2/2021	13:09:12	8000.00		6.9009	6.7602	6.5633	6.3828	26.129	26.129	26.129	26.129	977.10	24.024	26.129	28.808	---	20.703	21.042	21.336	21.724	224.092	224.158	276.085	259.714	10.101	12.125	10.244	10.340	
3/2/2021	13:09:17	8005.00		6.8994	6.7609	6.5648	6.3802	26.128	26.128	26.128	26.128	977.09	24.102	26.128	28.808	---	20.706	21.041	21.334	21.729	224.078	224.150	276.114	259.697	10.101	12.135	10.251	10.335	
3/2/2021	13:09:22	8010.00		6.9008	6.7603	6.5646	6.3801	26.128	26.128	26.128	26.128	977.07	24.156	26.128	28.811	---	20.703	21.043	21.334	21.729	224.055	224.131	276.131	259.683	10.109	12.138	10.242	10.331	
3/2/2021	13:09:27	8015.00		6.9017	6.7638	6.5614	6.3773	26.129	26.129	26.129	26.129	977.07	24.128	26.129	28.815	---	20.702	21.037	21.339	21.734	224.025	224.113	276.160	259.676	10.108	12.115	10.252	10.321	
3/2/2021	13:09:32	8020.00		6.9041	6.7690	6.5584	6.3776	26.127	26.127	26.127	26.127	977.05	24.074	26.127	28.815	---	20.698	21.028	21.345	21.734	223.976	224.045	276.159	259.681	10.115	12.104	10.254	10.324	
3/2/2021	13:09:37	8025.00		6.9057	6.7763	6.5579	6.3794	26.122	26.122	26.122	26.122	977.08	24.021	26.122	28.819	---	20.697	21.017	21.347	21.732	223.978	223.945	276.161	259.693	10.111	12.098	10.247	10.329	
3/2/2021	13:09:42	8030.00		6.9093	6.7858	6.5584	6.3795	26.118	26.118	26.118	26.118	977.10	23.996	26.118	28.819	---	20.692	21.002	21.347	21.733	223.957	223.790	276.149	259.708	10.108	12.118	10.252	10.337	
3/2/2021	13:09:47	8035.00		6.9123	6.7925	6.5622	6.3793	26.117	26.117	26.117	26.117	977.09	23.970	26.117	28.819	---	20.688	20.992	21.341	21.734	223.942	223.627	276.161	259.704	10.092	12.114	10.246	10.338	
3/2/2021	13:09:52	8040.00		6.9149	6.8003	6.5637	6.3807	26.115	26.115	26.115	26.115	977.06	23.958	26.115	28.819	---	20.684	20.980	21.339	21.732	223.886	223.456	276.172	259.710	10.093	12.122	10.265	10.339	
3/2/2021	13:09:57	8045.00		6.9137	6.8094	6.5642	6.3832	26.109	26.109	26.109	26.109	977.06	23.945	26.109	28.822	---	20.688	20.966	21.340	21.729	223.851	223.300	276.194	259.690	10.105	12.113	10.250	10.347	
3/2/2021	13:10:02	8050.00		6.9152	6.8171	6.5627	6.3825	26.101	26.101	26.101	26.101	977.03	23.945	26.101	28.826	---	20.687	20.956	21.345	21.732	223.845	223.140	276.206	259.684	10.122	12.114	10.249	10.349	
3/2/2021	13:10:07	8055.00		6.9132	6.8253	6.5638	6.3777	26.094	26.094	26.094	26.094	977.03	23.945	26.094	28.826	---	20.692	20.944	21.345	21.743	223.846	222.989	276.208	259.651	10.127	12.114	10.243	10.365	
3/2/2021	13:10:12	8060.00		6.9143	6.8308	6.5627	6.3761	26.095	26.095	26.095	26.095	977.04	23.930	26.095	28.826	---	20.690	20.935	21.346	21.746	223.837	222.826	276.183	259.660	10.120	12.103	10.249	10.365	
3/2/2021	13:10:17	8065.00		6.9151	6.8401	6.5644	6.3761	26.097	26.097	26.097	26.097	977.11	23.914	26.097	28.826	---	20.688	20.919	21.343	21.745	223.810	222.688	276.170	259.653	10.108	12.123	10.247	10.371	
3/2/2021	13:10:22	8070.00		6.9150	6.8414	6.5633	6.3751	26.104	26.104	26.104	26.104	977.13	23.899	26.104	28.830	---	20.687	20.915	21.343	21.745	223.775	222.592	276.164	259.660	10.108	12.139	10.248	10.363	
3/2/2021	13:10:27	8075.00		6.9159	6.8412	6.5640	6.3772	26.110	26.110	26.110	26.110	977.11	23.886	26.110	28.830	---	20.684	20.913	21.340	21.739	223.730	222.583	276.149	259.660	10.112	12.164	10.249	10.362	
3/2/2021	13:10:32	8080.00		6.9162	6.8392	6.5635	6.3779	26.115	26.115	26.115	26.115	977.09	23.874	26.115	28.830	---	20.682	20.915	21.339	21.737	223.690	222.603	276.131	259.668	10.118	12.160	10.258	10.354	
3/2/2021	13:10:37	8085.00		6.9190	6.8385	6.5626	6.3787	26.120	26.120	26.120	26.120	977.07	23.861	26.120	28.830	---	20.676	20.915	21.340	21.734	223.677	222.627	276.109	259.658	10.101	12.165	10.255	10.349	
3/2/2021	13:10:42	8090.00		6.9194	6.8366	6.5630	6.3749	26.122	26.122	26.122	26.122	977.12	23.848	26.122	28.833	---	20.675	20.918	21.338	21.740	223.678	222.668	276.106	259.649	10.095	12.179	10.254	10.343	
3/2/2021	13:10:47	8095.00		6.9184	6.8318	6.5626	6.3755	26.126	26.126	26.126	26.126	977.14	23.836	26.126	28.837	---	20.675	20.925	21.338	21.738	223.666	222.730	276.089	259.648	10.084	12.198	10.250	10.351	
3/2/2021	13:10:52	8100.00		6.9180	6.8292	6.5648	6.3753	26.129	26.129	26.129	26.129	977.12	23.823	26.129	28.837	---	20.675	20.928	21.333	21.738	223.641	222.812	276.084	259.642	10.081	12.204	10.241	10.350	
3/2/2021	13:10:57	8105.00		6.9180	6.8281	6.5675	6.3771	26.130	26.130	26.130	26.130	977.05	23.823	26.130	28.837	---	20.675	20.930	21.328	21.734	223.628	222.880	276.074	259.647	10.083	12.209	10.235	10.358	
3/2/2021	13:11:02	8110.00		6.9173	6.8231	6.5674	6.3779	26.130	26.130	26.130	26.130	977.02	23.823	26.130	28.837	---	20.676	20.938	21.329	21.733	223.604	222.959	276.040	259.633	10.085	12.193	10.237	10.350	
3/2/2021	13:11:07	8115.00		6.9204	6.8174	6.5682	6.3803	26.129	26.129	26.129	26.129	977.04	23.810	26.129	28.837	---	20.671	20.948	21.328	21.729	223.580	223.016	276.003	259.638	10.098	12.184	10.245	10.357	
3/2/2021	13:11:12	8120.00		6.9207	6.8120	6.5653	6.3793	26.129	26.129	26.129	26.129	977.05	23.798	26.129	28.837	---	20.671	20.956	21.332	21.731	223.556	223.104	275.970	259.624	10.098	12.167	10.241	10.356	
3/2/2021	13:11:17	8125.00		6.9246	6.8104	6.5682	6.3778	26.129	26.129	26.129	26.129	977.04	23.785	26.129	28.837	---	20.664	20.959	21.327	21.733	223.545	223.173	275.946	259.619	10.102	12.167	10.237	10.353	
3/2/2021	13:11:22	8130.00		6.9225	6.8081	6.5692	6.3766	26.129	26.129	26.129	26.129	977.04	23.770	26.129	28.837	---	20.668	20.963	21.326	21.735	223.541	223.269	275.917	259.622	10.104	12.175	10.241	10.350	
3/2/2021	13:11:27	8135.00		6.9250	6.8024	6.5705	6.3762	26.132	26.132	26.132	26.132	977.05	23.754	26.132	28.837	---	20.663	20.972	21.323	21.735	223.504	223.345	275.896	259.604	10.099	12.165	10.248	10.346	
3/2/2021	13:11:32	8140.00		6.9226	6.7962	6.5689	6.3771	26.134	26.134	26.134	26.134	977.08	23.739	26.134	28.837	---	20.666	20.981	21.325	21.733	223.507	223.422	275.878	259.605	10.098	12.166	10.241	10.346	
3/2/2021	13:11:37	8145.00		6.9249	6.7930	6.5669	6.3769	26.136	26.136	26.136	26.136	977.12	23.739	26.136	28.837	---	20.662	20.986	21.328	21.733	223.496	223.496	275.866	259.613	10.096	12.156	10.234	10.345	
3/2/2021	13:11:42	8150.00		6.9230	6.7865	6.5665	6.3795	26.136	26.136	26.136	26.136	977.12	23.739	26.136	28.840	---	20.665	20.997	21.328	21.728	223.486	223.569	275.862	259.649	10.030	11.424	10.168	10.260	
3/2/2021	13:11:47	8155.00		6.9265	9.4543	6.5676	6.3783	26.139	26.139	26.139	26.139	977.11	23.726	26.139	28.844	---	20.659	18.374	21.326	21.729	223.447	149.126	275.870	259.539	9.604	9.158	9.562	9.738	
3/2/2021	13:11:52	8160.00		6.9274	9.4503	6.5674	6.3741	26.141	26.141	26.141	26.141	977.07	23.714	26.141	28.847	---	20.657	18.380	21.326	21.736	223.411	149.703	275.882	259.512	9.214	7.855	9.067	9.302	
3/2/2021	13:11:57	8165.00		6.9296	9.4520	6.5690	6.3708	26.144	26.144	26.144	26.144	977.07	23.701	26.144	28.847	---	20.652	18.376	21.322	21.742	223.393	149.030	275.890	259.466	8.966	7.185	8.576	8.858	
3/2/2021	13:12:02	8170.00		6.9272	6.7787	6.5667	6.3691	26.145	26.145	26.145	26.145	977.08	23.701	26.145	28.847	---	20.656	21.007	21.326	21.744	223.396	222.947	275.868	259.445	9.193	8.035	8.682	8.819	
3/2/2021	13:12:07	8175.00		6.9265	6.7709	6.5676	6.3719	26.146	26.146	26.146	26.146	977.11	23.701	26.146	28.847	---	20.657	21.020	21.324	21.739	223.407	221.235	275.823	259.486	9.589	9.521	9.187	9.257	
3/2/2021	13:12:12	8180.00		6.9273	6.7632	6.5670	6.3719	26.147	26.147	26.147	26.147	977.12	23.701	26.147	28.847	---	20.655	21.032	21.324	21.739	223.402	220.714	275.766	259.526	9.904	10.977	9.753	9.795	
3/2/2021	13:12:17	8185.00		6.9297	6.7594	6.5708	6.3718	26.148	26.148	26.148	26.148	977.14	23.701	26.148	28.847	---	20.651	21.038	21.318	21.739	223.368	220.112	275.719	259.658	10.108	12.423	10.268	10.363	
3/2/2021	13:12:22	8190.00		6.9276	6.7603	6.5731	6.3705	26.148	26.148	26.148	26.148	977.11	23.701	26.148	28.847	---	20.655	21.037	21.314	21.741	223.321	219.916	275.708	259.590	9.377	11.838	9.467	10.048	
3/2/2021	13:12:27	8195.00		6.9260	6.7628	6.5733	6.3700	26.147	26.147	26.147	26.147	977.10	23.701	26.147	28.847	---	20.658	21.033	21.314	21.742	223.291	219.779	275.689	259.717	8.650	11.411	8.684	9.750	
3/2/2021	13:12:32	8200.00		6.9258	6.7639	6.5744	6.3687	26.147	26.147	26.147	26.147	977.10	23.701	26.147	28.847	---	20.658	21.031	21.312	21.744	223.298	219.639	275.709	259.748	7.913	10.992	7.906	9.480	
3/2/2021	13:12:37	8205.00		6.9248	6.7613	6.5725	6.3682	26.147	26.147	26.147	26.147	977.08	23.701	26.147	28.851	---	20.660	21.035	21.315	21.745	223.283	219.687	275.701	259.928	7.758	11.040	7.918	9.541	
3/2/2021	13:12:42	8210.00		6.9272	6.7599	6.5755	6.3669	26.147	26.147	26.147	26.147	977.09	23.714	26.147	28.854	---	20.656	21.038	21.310	21.748	223.283	219.771	275.712	259.886	7.764	11.001	7.962	9.655	
3/2/2021	13:12:47	8215.00		6.9271	6.7582	6.5754	6.3674	26.147	26.147	26.147	26.147	977.09	23.726	26.147	28.858	---	20.656	21.041	21.310	21.747	223.254	219.808	275.689	259.918	7.978	11.192	8.532	9.836	
3/2/2021	13:12:52	8220.00		6.9332	6.7583	6.5757	6.3689	26.152	26.152	26.152	26.152	977.12	23.739	26.152	28.858	---	20.644	21.039	21.308	21.743	223.247	219.846	275.674	259.825	8.163	10.994	8.684	9.998	
3/2/2021	13:12:57	8225.00		6.9343	6.7537	6.5737	6.3708	26.158	26.158	26.158	26.158	977.12	23.739	26.158	28.858	---	20.641	21.045	21.310	21.738	223.242	219.868	275.645	259.771	8.881	11.476	9.418	10.184	
3/2/2021	13:13:02	8230.00		6.9351	6.7475	6.5692	6.3693	26.166	26.166	26.166	26.166	977.08	23.739	26.166	28.858	---	20.637	21.053	21.315	21.738	223.233	219.927	275.610	259.747	9.424	11.749	9.621	10.271	
3/2/2021	13:13:07	8235.00		6.9350	6.7430	6.5678	6.3682	26.171	26.171	26.171	26.171	977.10	23.739	26.171	28.858	---	20.636	21.060	21.317	21.739	223.225	219.999	275.603	259.718	10.122	12.361	10.251	10.360	
3/2/2021	13:13:12	8240.00		6.9334	6.7387	6.5670	6.3672	26.174	26.174	26.174	26.174	977.09	23.739	26.174	28.858	---	20.638	21.066	21.317	21.740	223.207	220.042	275.579	259.712	10.138	12.352	10.241	10.363	
3/2/2021	13:13:17	8245.00		6.9319	6.7362	6.5676	6.3679	26.177	26.177	26.177	26.177	977.12	23.754	26.177	28.858	---	20.640	21.069	21.315	21.738	223.178	220.075	275.591	259.707	10.125	12.356	10.239	10.358	
3/2/2021	13:13:22	8250.00		6.9342	6.7338	6.5685	6.3662	26.179	26.179	26.179	26.179	977.09	23.782	26.179	28.858	---	20.636	21.073	21.313	21.740	223.163	220.078	275.586	259.733	10.126	12.387	10.238	10.374	
3/2/2021	13:13:27	8255.00		6.9370	6.7353	6.5700	6.3681	26.181	26.181	26.181	26.181	977.08	23.823	26.181	28.858	---	20.631	21.070	21.310	21.736	223.123	220.047	275.582	259.737	10.120	12.404	10.248	10.364	
3/2/2021	13:13:32	8260.00		6.9406	6.7368	6.5726	6.3694	26.178	26.178	26.178	26.178	977.08	23.848	26.178	28.858	---	20.625	21.068	21.306	21.735	223.097	220.040	275.570	259.738	10.115	12.404	10.249	10.364	
3/2/2021	13:13:37	8265.00		6.9385	6.7395	6.5741	6.3695	26.175	26.175	26.175	26.175	977.09	23.874	26.175	28.858	---	20.630	21.064	21.305	21.735	223.051	219.999	275.542	259.714	10.113	12.390	10.252	10.343	
3/2/2021	13:13:42	8270.00		6.9379	6.7410	6.5742	6.3670	26.176	26.176	26.176	26.176	977.13	23.902	26.176	28.858	---	20.630	21.061	21.304	21.740	223.031	219.954	275.515	259.711	10.120	12.359	10.245	10.350	
3/2/2021	13:13:47	8275.00		6.9342	6.7439	6.5743	6.3648	26.180	26.180	26.180	26.180	977.11	23.930	26.180	28.862	---	20.636	21.056	21.303	21.743	222.999	219.850	275.456	259.717	10.123	12.337	10.239	10.342	
3/2/2021	13:13:52	8280.00		6.9352	6.7470	6.5756	6.3648	26.182	26.182	26.182	26.182	977.12	23.945	26.182	28.865	---	20.633	21.050	21.300	21.742	222.994	219.733	275.396	259.743	10.134	12.344	10.227	10.344	
3/2/2021	13:13:57	8285.00		6.9356	6.7547	6.5765	6.3671	26.184	26.184	26.184	26.184	977.11	23.930	26.184	28.869	---	20.632	21.036	21.298	21.737	222.984	219.579	275.339	259.739	10.132	12.339	10.235	10.339	
3/2/2021	13:14:02	8290.00		6.9405	6.7636	6.5789	6.3665	26.192	26.192	26.192	26.192	977.12	23.914	26.192	28.869	---	20.622	21.019	21.292	21.736	222.963	219.394	275.255	259.729	10.134	12.310	10.231	10.346	
3/2/2021	13:14:07	8295.00		6.9395	6.7728	6.5777	6.3647	26.209	26.209	26.209	26.209	977.10	23.899	26.209	28.869	---	20.619	20.999	21.289	21.734	222.940	219.185	275.208	259.740	10.123	12.241	10.232	10.349	
3/2/2021	13:14:12	8300.00		6.9392	6.7829	6.5772	6.3588	26.222	26.222	26.222	26.222	977.08	23.899	26.222	28.869	---	20.616	20.979	21.286	21.742	222.925	218.962	275.168	259.749	10.117	12.216	10.222	10.346	
3/2/2021	13:14:17	8305.00		6.9396	6.7961	6.5766	6.3569	26.219	26.219	26.219	26.219	977.08	23.886	26.219	28.869	---	20.616	20.958	21.288	21.746	222.896	218.737	275.164	259.764	10.114	12.199	10.226	10.350	
3/2/2021	13:14:22	8310.00		6.9429	6.8119	6.5797	6.3595	26.205	26.205	26.205	26.205	977.10	23.874	26.205	28.869	---	20.615	20.936	21.287	21.745	222.875	218.512	275.130	259.740	10.117	12.190	10.229	10.351	
3/2/2021	13:14:27	8315.00		6.9472	6.8244	6.5816	6.3632	26.193	26.193	26.193	26.193	977.09	23.848	26.193	28.869	---	20.611	20.918	21.287	21.742	222.854	218.286	275.110	259.741	10.120	12.187	10.229	10.348	
3/2/2021	13:14:32	8320.00		6.9480	6.8376	6.5814	6.3652	26.192	26.192	26.192	26.192	977.10	23.836	26.192	28.872	---	20.610	20.897	21.287	21.739	222.855	218.046	275.109	259.722	10.104	12.209	10.240	10.340	
3/2/2021	13:14:37	8325.00		6.9488	6.8494	6.5807	6.3619	26.195	26.195	26.195	26.195	977.10	23.836	26.195	28.872	---	20.608	20.877	21.288	21.744	222.831	217.806	275.117	259.723	10.121	12.241	10.252	10.335	
3/2/2021	13:14:42	8330.00		6.9467	6.8605	6.5802	6.3616	26.197	26.197	26.197	26.197	977.09	23.848	26.197	28.872	---	20.611	20.858	21.288	21.744	222.790	217.560	275.128	259.711	10.115	12.276	10.281	10.335	
3/2/2021	13:14:47	8335.00		6.9472	6.8691	6.5781	6.3609	26.200	26.200	26.200	26.200	977.07	23.861	26.200	28.869	---	20.609	20.843	21.291	21.744	222.764	217.355	275.139	259.710	10.127	12.272	10.272	10.327	
3/2/2021	13:14:52	8340.00		6.9474	6.8730	6.5756	6.3621	26.204	26.204	26.204	26.204	977.07	23.861	26.204	28.869	---	20.608	20.835	21.294	21.741	222.760	217.221	275.186	259.730	10.096	12.221	10.262	10.333	
3/2/2021	13:14:57	8345.00		6.9501	6.8756	6.5750	6.3594	26.209	26.209	26.209	26.209	977.07	23.861	26.209	28.872	---	20.602	20.830	21.294	21.744	222.753	217.143	275.215	259.737	10.080	11.987	10.183	10.292	
3/2/2021	13:15:02	8350.00		6.9494	6.8769	6.5735	6.3589	26.222	26.222	26.222	26.222	977.09	23.861	26.222	28.876	---	20.600	20.824	21.293	21.742	222.734	217.103	275.251	259.757	10.061	11.802	10.152	10.281	
3/2/2021	13:15:07	8355.00		6.9475	6.8778	6.5697	6.3544	26.237	26.237	26.237	26.237	977.06	23.861	26.237	28.879	---	20.599	20.819	21.295	21.746	222.709	217.094	275.269	259.757	10.067	11.772	10.126	10.252	
3/2/2021	13:15:12	8360.00		6.9438	6.8786	6.5650	6.3523	26.255	26.255	26.255	26.255	977.05	23.861	26.255	28.879	---	20.600	20.812	21.298	21.744	222.690	217.064	275.282	259.766	10.080	12.003	10.168	10.270	
3/2/2021	13:15:17	8365.00		6.9436	6.8740	6.5644	6.3506	26.265	26.265	26.265	26.265	977.02	23.848	26.265	28.879	---	20.598	20.817	21.297	21.744	222.707	217.048	275.298	259.788	10.101	12.179	10.212	10.289	
3/2/2021	13:15:22	8370.00		6.9426	6.8739	6.5650	6.3506	26.272	26.272	26.272	26.272	977.04	23.836	26.272	28.879	---	20.597	20.815	21.294	21.742	222.682	216.998	275.298	259.802	10.101	12.242	10.220	10.307	
3/2/2021	13:15:27	8375.00		6.9416	6.8726	6.5641	6.3488	26.270	26.270	26.270	26.270	977.06	23.823	26.270	28.879	---	20.600	20.818	21.296	21.746	222.676	216.960	275.353	259.836	10.108	12.211	10.208	10.310	
3/2/2021	13:15:32	8380.00		6.9421	6.8795	6.5625	6.3478	26.263	26.263	26.263	26.263	977.08	23.823	26.263	28.879	---	20.601	20.809	21.301	21.750	222.658	216.894	275.390	259.842	10.126	12.194	10.199	10.308	
3/2/2021	13:15:37	8385.00		6.9425	6.8833	6.5624	6.3487	26.256	26.256	26.256	26.256	977.09	23.810	26.256	28.879	---	20.602	20.805	21.303	21.751	222.671	216.817	275.420	259.835	10.183	12.093	10.220	10.320	
3/2/2021	13:15:42	8390.00		6.9433	6.8895	6.5634	6.3506	26.247	26.247	26.247	26.247	977.11	23.798	26.247	28.879	---	20.603	20.797	21.303	21.750	222.669	216.745	275.405	259.822	10.175	12.120	10.248	10.335	
3/2/2021	13:15:47	8395.00		6.9433	6.8907	6.5635	6.3512	26.240	26.240	26.240	26.240	977.12	23.770	26.240	28.883	---	20.605	20.797	21.305	21.750	222.645	216.682	275.409	259.830	10.160	12.135	10.260	10.331	
3/2/2021	13:15:52	8400.00		6.9418	6.8942	6.5627	6.3535	26.235	26.235	26.235	26.235	977.11	23.754	26.235	28.886	---	20.609	20.793	21.308	21.748	222.631	216.621	275.426	259.842	10.080	12.229	10.257	10.325	
3/2/2021	13:15:57	8405.00		6.9472	6.8989	6.5615	6.3536	26.237	26.237	26.237	26.237	977.10	23.739	26.237	28.886	---	20.599	20.785	21.309	21.747	222.622	216.568	275.467	259.847	10.100	12.209	10.262	10.342	
3/2/2021	13:16:02	8410.00		6.9471	6.9029	6.5606	6.3520	26.241	26.241	26.241	26.241	977.06	23.739	26.241	28.886	---	20.598	20.777	21.310	21.749	222.619	216.514	275.495	259.839	10.099	12.232	10.260	10.350	
3/2/2021	13:16:07	8415.00		6.9502	6.9063	6.5603	6.3527	26.242	26.242	26.242	26.242	977.06	23.726	26.242	28.886	---	20.593	20.771	21.310	21.747	222.601	216.462	275.514	259.834	10.152	12.237	10.266	10.351	
3/2/2021	13:16:12	8420.00		6.9468	6.9054	6.5601	6.3515	26.245	26.245	26.245	26.245	977.04	23.714	26.245	28.890	---	20.598	20.772	21.310	21.748	222.584	216.406	275.511	259.837	10.127	12.236	10.258	10.347	
3/2/2021	13:16:17	8425.00		6.9474	6.9081	6.5597	6.3523	26.245	26.245	26.245	26.245	977.04	23.701	26.245	28.890	---	20.597	20.768	21.310	21.747	222.571	216.351	275.529	259.835	10.141	12.216	10.255	10.354	
3/2/2021	13:16:22	8430.00		6.9482	6.9109	6.5570	6.3481	26.248	26.248	26.248	26.248	977.05	23.701	26.248	28.890	---	20.595	20.762	21.314	21.754	222.582	216.276	275.535	259.845	10.110	12.212	10.254	10.350	
3/2/2021	13:16:27	8435.00		6.9486	6.9163	6.5555	6.3483	26.245	26.245	26.245	26.245	977.05	23.729	26.245	28.890	---	20.595	20.755	21.318	21.754	222.572	216.186	275.550	259.832	10.130	12.221	10.268	10.345	
3/2/2021	13:16:32	8440.00		6.9496	6.9196	6.5532	6.3495	26.245	26.245	26.245	26.245	977.04	23.742	26.245	28.890	---	20.594	20.749	21.321	21.752	222.578	216.079	275.552	259.852	10.116	12.220	10.267	10.344	
3/2/2021	13:16:37	8445.00		6.9485	6.9285	6.5550	6.3510	26.242	26.242	26.242	26.242	977.02	23.754	26.242	28.890	---	20.596	20.736	21.319	21.750	222.561	215.977	275.563	259.829	10.123	12.231	10.273	10.351	
3/2/2021	13:16:42	8450.00		6.9470	6.9336	6.5555	6.3512	26.241	26.241	26.241	26.241	977.00	23.726	26.241	28.894	---	20.599	20.728	21.319	21.750	222.555	215.886	275.589	259.845	10.123	12.223	10.278	10.351	
3/2/2021	13:16:47	8455.00		6.9465	6.9410	6.5582	6.3506	26.236	26.236	26.236	26.236	977.03	23.714	26.236	28.897	---	20.601	20.717	21.315	21.753	222.541	215.817	275.595	259.808	10.120	12.219	10.276	10.348	
3/2/2021	13:16:52	8460.00		6.9511	6.9410	6.5569	6.3513	26.236	26.236	26.236	26.236	977.03	23.701	26.236	28.901	---	20.593	20.717	21.318	21.751	222.534	215.774	275.612	259.809	10.124	12.214	10.261	10.347	
3/2/2021	13:16:57	8465.00		6.9544	6.9440	6.5562	6.3526	26.238	26.238	26.238	26.238	977.06	23.701	26.238	28.901	---	20.588	20.712	21.318	21.749	222.528	215.746	275.592	259.804	10.110	12.221	10.254	10.349	
3/2/2021	13:17:02	8470.00		6.9534	6.9401	6.5522	6.3528	26.242	26.242	26.242	26.242	977.08	23.701	26.242	28.901	---	20.588	20.717	21.324	21.747	222.511	215.731	275.590	259.823	10.115	12.221	10.261	10.346	
3/2/2021	13:17:07	8475.00		6.9507	6.9424	6.5500	6.3513	26.245	26.245	26.245	26.245	977.09	23.701	26.245	28.901	---	20.592	20.712	21.327	21.749	222.498	215.709	275.566	259.845	10.109	12.229	10.280	10.349	
3/2/2021	13:17:12	8480.00		6.9468	6.9402	6.5511	6.3505	26.250	26.250	26.250	26.250	977.12	23.701	26.250	28.901	---	20.597	20.714	21.324	21.749	222.489	215.710	275.577	259.836	10.122	12.230	10.276	10.347	
3/2/2021	13:17:17	8485.00		6.9451	6.9429	6.5499	6.3466	26.259	26.259	26.259	26.259	977.09	23.701	26.259	28.901	---	20.597	20.708	21.323	21.753	222.475	215.699	275.589	259.835	10.114	12.242	10.266	10.348	
3/2/2021	13:17:22	8490.00		6.9433	6.9369	6.5511	6.3448	26.269	26.269	26.269	26.269	977.12	23.701	26.269	28.901	---	20.597	20.715	21.319	21.754	222.479	215.720	275.612	259.821	10.152	12.267	10.296	10.365	
3/2/2021	13:17:27	8495.00		6.9459	6.9335	6.5476	6.3422	26.273	26.273	26.273	26.273	977.11	23.714	26.273	28.901	---	20.592	20.719	21.323	21.757	222.499	215.732	275.621	259.814	10.175	12.309	10.321	10.372	
3/2/2021	13:17:32	8500.00		6.9493	6.9316	6.5485	6.3432	26.271	26.271	26.271	26.271	977.10	23.726	26.271	28.901	---	20.587	20.723	21.323	21.756	222.507	215.758	275.621	259.801	10.184	12.326	10.312	10.373	
3/2/2021	13:17:37	8505.00		6.9501	6.9351	6.5467	6.3436	26.265	26.265	26.265	26.265	977.09	23.739	26.265	28.901	---	20.588	20.719	21.327	21.757	222.497	215.753	275.607	259.805	10.147	12.289	10.268	10.355	
3/2/2021	13:17:42	8510.00		6.9509	6.9422	6.5484	6.3447	26.261	26.261	26.261	26.261	977.05	23.739	26.261	28.901	---	20.587	20.708	21.325	21.756	222.457	215.681	275.608	259.805	10.167	12.299	10.247	10.357	
3/2/2021	13:17:47	8515.00		6.9495	6.9481	6.5511	6.3463	26.258	26.258	26.258	26.258	977.10	23.739	26.258	28.905	---	20.590	20.700	21.322	21.754	222.439	215.551	275.624	259.812	10.160	12.280	10.255	10.356	
3/2/2021	13:17:52	8520.00		6.9493	6.9549	6.5521	6.3478	26.258	26.258	26.258	26.258	977.08	23.739	26.258	28.908	---	20.591	20.689	21.320	21.752	222.447	215.400	275.639	259.794	10.159	12.286	10.266	10.360	
3/2/2021	13:17:57	8525.00		6.9485	6.9617	6.5535	6.3491	26.255	26.255	26.255	26.255	977.10	23.739	26.255	28.912	---	20.593	20.678	21.318	21.750	222.477	215.251	275.631	259.789	10.110	12.235	10.261	10.357	
3/2/2021	13:18:02	8530.00		6.9500	6.9702	6.5534	6.3465	26.254	26.254	26.254	26.254	977.04	23.754	26.254	28.912	---	20.591	20.665	21.319	21.755	222.492	215.123	275.615	259.776	10.115	12.233	10.267	10.361	
3/2/2021	13:18:07	8535.00		6.9513	6.9795	6.5530	6.3470	26.252	26.252	26.252	26.252	977.02	23.782	26.252	28.912	---	20.589	20.651	21.320	21.755	222.462	214.964	275.609	259.762	10.123	12.238	10.253	10.356	
3/2/2021	13:18:12	8540.00		6.9521	6.9905	6.5503	6.3449	26.252	26.252	26.252	26.252	977.01	23.810	26.252	28.912	---	20.588	20.633	21.325	21.758	222.432	214.759	275.614	259.758	10.130	12.235	10.243	10.353	
3/2/2021	13:18:17	8545.00		6.9529	7.0067	6.5471	6.3458	26.249	26.249	26.249	26.249	977.02	23.823	26.249	28.912	---	20.587	20.608	21.331	21.758	222.433	214.465	275.603	259.749	10.131	12.226	10.238	10.363	
3/2/2021	13:18:22	8550.00		6.9554	7.0263	6.5500	6.3452	26.243	26.243	26.243	26.243	977.01	23.823	26.243	28.912	---	20.585	20.578	21.328	21.760	222.437	214.144	275.603	259.752	10.122	12.222	10.251	10.367	
3/2/2021	13:18:27	8555.00		6.9597	7.0474	6.5524	6.3474	26.233	26.233	26.233	26.233	977.01	23.823	26.233	28.912	---	20.580	20.547	21.326	21.759	222.443	213.823	275.584	259.751	10.115	12.215	10.251	10.365	
3/2/2021	13:18:32	8560.00		6.9619	7.0665	6.5559	6.3526	26.224	26.224	26.224	26.224	977.06	23.823	26.224	28.912	---	20.579	20.520	21.323	21.752	222.421	213.537	275.588	259.741	10.109	12.202	10.248	10.366	
3/2/2021	13:18:37	8565.00		6.9601	7.0838	6.5564	6.3539	26.217	26.217	26.217	26.217	977.09	23.823	26.217	28.912	---	20.584	20.494	21.324	21.752	222.415	213.266	275.601	259.728	10.102	12.178	10.238	10.356	
3/2/2021	13:18:42	8570.00		6.9577	7.0972	6.5573	6.3566	26.209	26.209	26.209	26.209	977.05	23.823	26.209	28.912	---	20.590	20.475	21.324	21.749	222.403	213.024	275.616	259.704	10.099	12.174	10.235	10.357	
3/2/2021	13:18:47	8575.00		6.9605	7.1115	6.5589	6.3576	26.198	26.198	26.198	26.198	977.03	23.823	26.198	28.912	---	20.589	20.456	21.324	21.750	222.421	212.830	275.622	259.699	10.102	12.175	10.231	10.343	
3/2/2021	13:18:52	8580.00		6.9647	7.1145	6.5582	6.3609	26.188	26.188	26.188	26.188	977.03	23.823	26.188	28.912	---	20.585	20.454	21.328	21.747	222.402	212.685	275.609	259.700	10.098	12.205	10.232	10.346	
3/2/2021	13:18:57	8585.00		6.9661	7.1182	6.5585	6.3608	26.187	26.187	26.187	26.187	977.06	23.823	26.187	28.915	---	20.583	20.448	21.328	21.748	222.386	212.628	275.602	259.696	10.096	12.234	10.238	10.345	
3/2/2021	13:19:02	8590.00		6.9647	7.1121	6.5573	6.3588	26.195	26.195	26.195	26.195	977.01	23.823	26.195	28.919	---	20.583	20.455	21.328	21.749	222.341	212.601	275.606	259.698	10.100	12.273	10.250	10.350	
3/2/2021	13:19:07	8595.00		6.9640	7.1133	6.5574	6.3571	26.206	26.206	26.206	26.206	977.03	23.823	26.206	28.922	---	20.581	20.451	21.325	21.749	222.342	212.631	275.598	259.686	10.111	12.251	10.245	10.362	
3/2/2021	13:19:12	8600.00		6.9633	7.1113	6.5553	6.3558	26.210	26.210	26.210	26.210	977.01	23.823	26.210	28.922	---	20.581	20.453	21.327	21.750	222.326	212.643	275.607	259.698	10.114	12.216	10.244	10.373	
3/2/2021	13:19:17	8605.00		6.9619	7.1128	6.5559	6.3594	26.210	26.210	26.210	26.210	977.01	23.823	26.210	28.922	---	20.583	20.450	21.326	21.744	222.333	212.662	275.596	259.688	10.116	12.185	10.237	10.381	
3/2/2021	13:19:22	8610.00		6.9623	7.1101	6.5562	6.3606	26.208	26.208	26.208	26.208	976.96	23.810	26.208	28.922	---	20.583	20.455	21.326	21.742	222.314	212.644	275.596	259.678	10.113	12.192	10.238	10.373	
3/2/2021	13:19:27	8615.00		6.9647	7.1136	6.5582	6.3590	26.207	26.207	26.207	26.207	976.98	23.798	26.207	28.922	---	20.580	20.450	21.323	21.746	222.303	212.620	275.606	259.660	10.112	12.204	10.234	10.364	
3/2/2021	13:19:32	8620.00		6.9649	7.1168	6.5584	6.3592	26.204	26.204	26.204	26.204	977.01	23.785	26.204	28.922	---	20.580	20.446	21.324	21.746	222.278	212.577	275.611	259.635	10.102	12.206	10.237	10.359	
3/2/2021	13:19:37	8625.00		6.9667	7.1233	6.5607	6.3593	26.201	26.201	26.201	26.201	977.03	23.785	26.201	28.922	---	20.578	20.436	21.321	21.747	222.266	212.506	275.614	259.637	10.106	12.209	10.243	10.369	
3/2/2021	13:19:42	8630.00		6.9673	7.1277	6.5591	6.3624	26.199	26.199	26.199	26.199	977.03	23.803	26.199	28.926	---	20.578	20.430	21.324	21.742	222.254	212.394	275.599	259.606	10.101	12.204	10.257	10.373	
3/2/2021	13:19:47	8635.00		6.9696	7.1294	6.5574	6.3632	26.202	26.202	26.202	26.202	977.01	23.841	26.202	28.926	---	20.573	20.426	21.326	21.739	222.237	212.282	275.594	259.616	10.100	12.200	10.250	10.373	
3/2/2021	13:19:52	8640.00		6.9672	7.1354	6.5558	6.3632	26.208	26.208	26.208	26.208	977.04	23.884	26.208	28.926	---	20.575	20.415	21.327	21.738	222.248	212.161	275.588	259.586	10.095	12.189	10.247	10.362	
3/2/2021	13:19:57	8645.00		6.9655	7.1373	6.5564	6.3639	26.214	26.214	26.214	26.214	977.03	23.924	26.214	28.926	---	20.576	20.411	21.324	21.735	222.235	212.060	275.585	259.602	10.104	12.179	10.230	10.354	
3/2/2021	13:20:02	8650.00		6.9654	7.1402	6.5583	6.3616	26.220	26.220	26.220	26.220	977.05	23.952	26.220	28.929	---	20.575	20.405	21.320	21.737	222.243	211.973	275.577	259.582	10.100	12.181	10.228	10.352	
3/2/2021	13:20:07	8655.00		6.9643	7.1442	6.5576	6.3627	26.219	26.219	26.219	26.219	977.02	23.968	26.219	28.929	---	20.577	20.399	21.321	21.736	222.214	211.888	275.561	259.590	10.106	12.183	10.234	10.356	
3/2/2021	13:20:12	8660.00		6.9679	7.1504	6.5580	6.3627	26.218	26.218	26.218	26.218	977.04	23.952	26.218	28.929	---	20.572	20.389	21.321	21.736	222.223	211.783	275.553	259.578	10.107	12.192	10.240	10.370	
3/2/2021	13:20:17	8665.00		6.9675	7.1614	6.5569	6.3629	26.212	26.212	26.212	26.212	977.04	23.917	26.212	28.929	---	20.574	20.374	21.324	21.737	222.220	211.670	275.529	259.561	10.114	12.194	10.247	10.376	
3/2/2021	13:20:22	8670.00		6.9682	7.1656	6.5578	6.3647	26.209	26.209	26.209	26.209	977.08	23.884	26.209	28.933	---	20.573	20.368	21.323	21.735	222.236	211.583	275.537	259.547	10.110	12.193	10.240	10.368	
3/2/2021	13:20:27	8675.00		6.9662	7.1738	6.5607	6.3674	26.201	26.201	26.201	26.201	977.06	23.858	26.201	28.933	---	20.579	20.357	21.320	21.732	222.225	211.508	275.512	259.549	10.103	12.185	10.233	10.352	
3/2/2021	13:20:32	8680.00		6.9673	7.1769	6.5647	6.3654	26.197	26.197	26.197	26.197	977.05	23.846	26.197	28.933	---	20.578	20.354	21.315	21.737	222.227	211.429	275.502	259.550	10.100	12.170	10.230	10.336	
3/2/2021	13:20:37	8685.00		6.9670	7.1826	6.5644	6.3627	26.195	26.195	26.195	26.195	977.00	23.838	26.195	28.933	---	20.579	20.345	21.316	21.742	222.223	211.359	275.474	259.546	10.098	12.176	10.232	10.333	
3/2/2021	13:20:42	8690.00		6.9694	7.1827	6.5637	6.3627	26.199	26.199	26.199	26.199	977.06	23.838	26.199	28.933	---	20.574	20.344	21.316	21.741	222.238	211.315	275.467	259.519	10.105	12.177	10.243	10.331	
3/2/2021	13:20:47	8695.00		6.9672	7.1832	6.5613	6.3668	26.204	26.204	26.204	26.204	977.09	23.838	26.204	28.933	---	20.576	20.342	21.319	21.732	222.222	211.271	275.467	259.500	10.114	12.189	10.249	10.347	
3/2/2021	13:20:52	8700.00		6.9706	7.1848	6.5625	6.3678	26.208	26.208	26.208	26.208	977.14	23.838	26.208	28.933	---	20.570	20.338	21.315	21.729	222.210	211.235	275.441	259.489	10.112	12.182	10.245	10.354	
3/2/2021	13:20:57	8705.00		6.9680	7.1867	6.5628	6.3655	26.210	26.210	26.210	26.210	977.08	23.838	26.210	28.933	---	20.573	20.335	21.314	21.733	222.192	211.200	275.402	259.472	10.110	12.187	10.239	10.357	
3/2/2021	13:21:02	8710.00		6.9718	7.1884	6.5650	6.3640	26.206	26.206	26.206	26.206	977.05	23.838	26.206	28.933	---	20.568	20.333	21.312	21.737	222.189	211.203	275.354	259.465	10.106	12.187	10.244	10.345	
3/2/2021	13:21:07	8715.00		6.9699	7.1845	6.5667	6.3671	26.205	26.205	26.205	26.205	977.03	23.838	26.205	28.937	---	20.572	20.340	21.309	21.731	222.189	211.190	275.328	259.432	10.108	12.189	10.246	10.346	
3/2/2021	13:21:12	8720.00		6.9704	7.1826	6.5665	6.3698	26.204	26.204	26.204	26.204	977.09	23.838	26.204	28.937	---	20.571	20.343	21.310	21.727	222.186	211.210	275.334	259.421	10.106	12.181	10.235	10.353	
3/2/2021	13:21:17	8725.00		6.9691	7.1813	6.5679	6.3735	26.204	26.204	26.204	26.204	977.11	23.838	26.204	28.940	---	20.573	20.345	21.307	21.720	222.171	211.225	275.332	259.395	10.102	12.173	10.225	10.352	
3/2/2021	13:21:22	8730.00		6.9696	7.1851	6.5651	6.3729	26.199	26.199	26.199	26.199	977.12	23.838	26.199	28.940	---	20.574	20.340	21.313	21.723	222.150	211.267	275.336	259.390	10.102	12.179	10.225	10.354	
3/2/2021	13:21:27	8735.00		6.9728	7.1869	6.5653	6.3732	26.198	26.198	26.198	26.198	977.07	23.863	26.198	28.944	---	20.569	20.338	21.313	21.723	222.139	211.275	275.314	259.388	10.105	12.177	10.238	10.349	
3/2/2021	13:21:32	8740.00		6.9723	7.1866	6.5652	6.3701	26.197	26.197	26.197	26.197	977.08	23.942	26.197	28.944	---	20.570	20.339	21.314	21.728	222.130	211.285	275.309	259.375	10.103	12.173	10.238	10.361	
3/2/2021	13:21:37	8745.00		6.9759	7.1834	6.5672	6.3712	26.201	26.201	26.201	26.201	977.07	24.062	26.201	28.944	---	20.563	20.343	21.309	21.725	222.134	211.274	275.295	259.365	10.096	12.158	10.241	10.351	
3/2/2021	13:21:42	8750.00		6.9747	7.1847	6.5679	6.3707	26.201	26.201	26.201	26.201	977.10	24.182	26.201	28.944	---	20.565	20.341	21.308	21.726	222.129	211.233	275.296	259.346	10.091	12.164	10.247	10.349	
3/2/2021	13:21:47	8755.00		6.9749	7.1875	6.5669	6.3692	26.201	26.201	26.201	26.201	977.09	24.235	26.201	28.944	---	20.565	20.336	21.310	21.729	222.145	211.167	275.301	259.339	10.088	12.166	10.239	10.341	
3/2/2021	13:21:52	8760.00		6.9712	7.1929	6.5687	6.3675	26.199	26.199	26.199	26.199	977.09	24.222	26.199	28.944	---	20.571	20.329	21.307	21.732	222.143	211.077	275.328	259.326	10.094	12.171	10.228	10.344	
3/2/2021	13:21:57	8765.00		6.9693	7.1964	6.5681	6.3676	26.200	26.200	26.200	26.200	977.07	24.143	26.200	28.944	---	20.574	20.323	21.308	21.732	222.130	210.998	275.330	259.314	10.097	12.171	10.222	10.353	
3/2/2021	13:22:02	8770.00		6.9704	7.2012	6.5649	6.3687	26.206	26.206	26.206	26.206	977.07	24.051	26.206	28.944	---	20.571	20.314	21.312	21.728	222.129	210.906	275.338	259.320	10.109	12.179	10.226	10.350	
3/2/2021	13:22:07	8775.00		6.9713	7.2043	6.5624	6.3698	26.218	26.218	26.218	26.218	977.08	23.970	26.218	28.944	---	20.566	20.306	21.313	21.723	222.118	210.806	275.336	259.296	10.116	12.187	10.235	10.354	
3/2/2021	13:22:12	8780.00		6.9714	7.2052	6.5601	6.3717	26.224	26.224	26.224	26.224	977.06	23.945	26.224	28.944	---	20.564	20.303	21.315	21.718	222.117	210.734	275.332	259.279	10.121	12.180	10.234	10.346	
3/2/2021	13:22:17	8785.00		6.9728	7.2062	6.5604	6.3749	26.223	26.223	26.223	26.223	977.05	23.957	26.223	28.944	---	20.562	20.302	21.315	21.713	222.096	210.669	275.318	259.251	10.119	12.187	10.232	10.356	
3/2/2021	13:22:22	8790.00		6.9728	7.2090	6.5620	6.3751	26.215	26.215	26.215	26.215	977.05	23.998	26.215	28.947	---	20.564	20.300	21.314	21.714	222.082	210.636	275.304	259.256	10.114	12.190	10.235	10.359	
3/2/2021	13:22:27	8795.00		6.9739	7.2147	6.5642	6.3746	26.210	26.210	26.210	26.210	977.04	24.036	26.210	28.947	---	20.564	20.293	21.312	21.717	222.071	210.558	275.325	259.271	10.111	12.195	10.233	10.367	
3/2/2021	13:22:32	8800.00		6.9714	7.2215	6.5640	6.3709	26.208	26.208	26.208	26.208	977.05	24.062	26.208	28.951	---	20.568	20.283	21.313	21.724	222.079	210.464	275.324	259.293	10.107	12.195	10.243	10.361	
3/2/2021	13:22:37	8805.00		6.9719	7.2272	6.5639	6.3727	26.207	26.207	26.207	26.207	977.03	24.075	26.207	28.951	---	20.568	20.274	21.313	21.721	222.076	210.366	275.339	259.301	10.106	12.189	10.236	10.355	
3/2/2021	13:22:42	8810.00		6.9752	7.2321	6.5621	6.3689	26.206	26.206	26.206	26.206	977.06	24.075	26.206	28.954	---	20.563	20.267	21.317	21.728	222.071	210.276	275.324	259.291	10.117	12.183	10.251	10.356	
3/2/2021	13:22:47	8815.00		6.9776	7.2374	6.5650	6.3694	26.201	26.201	26.201	26.201	977.04	24.075	26.201	28.954	---	20.560	20.260	21.313	21.728	222.052	210.212	275.327	259.285	10.111	12.181	10.243	10.353	
3/2/2021	13:22:52	8820.00		6.9798	7.2432	6.5627	6.3668	26.197	26.197	26.197	26.197	977.03	24.088	26.197	28.954	---	20.558	20.252	21.318	21.734	222.052	210.153	275.319	259.306	10.106	12.191	10.243	10.351	
3/2/2021	13:22:57	8825.00		6.9787	7.2446	6.5646	6.3696	26.193	26.193	26.193	26.193	977.01	24.100	26.193	28.954	---	20.561	20.251	21.316	21.730	222.050	210.112	275.314	259.315	10.087	12.198	10.230	10.347	
3/2/2021	13:23:02	8830.00		6.9771	7.2432	6.5629	6.3705	26.194	26.194	26.194	26.194	977.04	24.113	26.194	28.954	---	20.563	20.253	21.318	21.728	222.032	210.106	275.314	259.339	10.093	12.202	10.231	10.347	
3/2/2021	13:23:07	8835.00		6.9758	7.2416	6.5627	6.3683	26.202	26.202	26.202	26.202	977.04	24.113	26.202	28.954	---	20.563	20.253	21.317	21.730	222.020	210.113	275.301	259.340	10.093	12.193	10.236	10.360	
3/2/2021	13:23:12	8840.00		6.9721	7.2382	6.5604	6.3670	26.208	26.208	26.208	26.208	977.06	24.113	26.208	28.954	---	20.567	20.257	21.319	21.731	222.011	210.146	275.308	259.367	10.102	12.225	10.237	10.366	
3/2/2021	13:23:17	8845.00		6.9732	7.2346	6.5626	6.3696	26.207	26.207	26.207	26.207	977.07	24.113	26.207	28.958	---	20.566	20.263	21.315	21.726	221.989	210.172	275.306	259.362	10.100	12.264	10.233	10.371	
3/2/2021	13:23:22	8850.00		6.9722	7.2307	6.5641	6.3700	26.202	26.202	26.202	26.202	977.10	24.113	26.202	28.958	---	20.569	20.270	21.314	21.727	221.986	210.222	275.322	259.348	10.113	12.338	10.229	10.370	
3/2/2021	13:23:27	8855.00		6.9738	7.2327	6.5671	6.3722	26.196	26.196	26.196	26.196	977.09	24.100	26.196	28.958	---	20.568	20.269	21.311	21.725	221.981	210.247	275.302	259.328	10.108	12.380	10.230	10.366	
3/2/2021	13:23:32	8860.00		6.9768	7.2344	6.5679	6.3711	26.187	26.187	26.187	26.187	977.08	24.088	26.187	28.958	---	20.565	20.268	21.312	21.729	221.995	210.290	275.303	259.308	10.111	12.386	10.232	10.368	
3/2/2021	13:23:37	8865.00		6.9809	7.2341	6.5703	6.3751	26.176	26.176	26.176	26.176	977.07	24.062	26.176	28.961	---	20.562	20.272	21.311	21.725	221.973	210.300	275.276	259.319	10.104	12.378	10.236	10.353	
3/2/2021	13:23:42	8870.00		6.9868	7.2309	6.5705	6.3731	26.169	26.169	26.169	26.169	977.06	24.036	26.169	28.961	---	20.554	20.279	21.312	21.731	221.964	210.329	275.282	259.307	10.112	12.359	10.235	10.347	
3/2/2021	13:23:47	8875.00		6.9852	7.2253	6.5700	6.3756	26.167	26.167	26.167	26.167	977.06	24.011	26.167	28.961	---	20.557	20.288	21.314	21.727	221.953	210.347	275.273	259.340	10.107	12.360	10.237	10.349	
3/2/2021	13:23:52	8880.00		6.9845	7.2258	6.5706	6.3743	26.170	26.170	26.170	26.170	977.05	23.985	26.170	28.961	---	20.558	20.286	21.312	21.728	221.951	210.387	275.283	259.334	10.099	12.338	10.232	10.349	
3/2/2021	13:23:57	8885.00		6.9813	7.2252	6.5708	6.3749	26.175	26.175	26.175	26.175	977.08	23.973	26.175	28.965	---	20.561	20.286	21.310	21.726	221.948	210.403	275.274	259.350	10.091	12.321	10.235	10.347	
3/2/2021	13:24:02	8890.00		6.9811	7.2296	6.5702	6.3737	26.180	26.180	26.180	26.180	977.09	23.945	26.180	28.965	---	20.560	20.278	21.310	21.726	221.941	210.403	275.261	259.321	10.092	12.289	10.225	10.337	
3/2/2021	13:24:07	8895.00		6.9818	7.2266	6.5674	6.3717	26.185	26.185	26.185	26.185	977.10	23.929	26.185	28.965	---	20.558	20.281	21.313	21.729	221.927	210.391	275.249	259.320	10.092	12.287	10.226	10.340	
3/2/2021	13:24:12	8900.00		6.9804	7.2243	6.5663	6.3711	26.189	26.189	26.189	26.189	977.09	23.914	26.189	28.965	---	20.559	20.283	21.314	21.729	221.913	210.391	275.253	259.308	10.090	12.281	10.220	10.343	
3/2/2021	13:24:17	8905.00		6.9781	7.2238	6.5648	6.3685	26.197	26.197	26.197	26.197	977.05	23.901	26.197	28.965	---	20.561	20.282	21.314	21.731	221.904	210.380	275.255	259.318	10.097	12.287	10.232	10.341	
3/2/2021	13:24:22	8910.00		6.9740	7.2244	6.5622	6.3669	26.210	26.210	26.210	26.210	977.06	23.889	26.210	28.965	---	20.564	20.278	21.315	21.730	221.901	210.355	275.264	259.310	10.102	12.270	10.234	10.344	
3/2/2021	13:24:27	8915.00		6.9721	7.2257	6.5573	6.3644	26.230	26.230	26.230	26.230	977.04	23.876	26.230	28.965	---	20.561	20.270	21.318	21.729	221.878	210.301	275.251	259.322	10.102	12.281	10.238	10.350	
3/2/2021	13:24:32	8920.00		6.9719	7.2229	6.5554	6.3614	26.242	26.242	26.242	26.242	977.04	23.863	26.242	28.965	---	20.558	20.271	21.318	21.731	221.870	210.229	275.236	259.323	10.093	12.275	10.235	10.359	
3/2/2021	13:24:37	8925.00		6.9756	7.2262	6.5576	6.3620	26.239	26.239	26.239	26.239	977.01	23.851	26.239	28.965	---	20.553	20.267	21.315	21.731	221.872	210.147	275.212	259.333	10.088	12.301	10.231	10.353	
3/2/2021	13:24:42	8930.00		6.9786	7.2336	6.5617	6.3636	26.229	26.229	26.229	26.229	977.00	23.838	26.229	28.965	---	20.551	20.258	21.311	21.731	221.884	210.059	275.202	259.296	10.090	12.315	10.219	10.343	
3/2/2021	13:24:47	8935.00		6.9787	7.2438	6.5638	6.3666	26.223	26.223	26.223	26.223	977.01	23.838	26.223	28.965	---	20.553	20.244	21.309	21.727	221.884	209.954	275.208	259.288	10.091	12.338	10.212	10.348	
3/2/2021	13:24:52	8940.00		6.9743	7.2495	6.5646	6.3679	26.224	26.224	26.224	26.224	977.02	23.825	26.224	28.965	---	20.559	20.235	21.307	21.725	221.876	209.841	275.205	259.286	10.091	12.325	10.217	10.357	
3/2/2021	13:24:57	8945.00		6.9716	7.2541	6.5676	6.3699	26.221	26.221	26.221	26.221	977.01	23.813	26.221	28.965	---	20.564	20.229	21.303	21.722	221.879	209.741	275.217	259.324	10.092	12.310	10.234	10.369	
3/2/2021	13:25:02	8950.00		6.9717	7.2546	6.5677	6.3688	26.225	26.225	26.225	26.225	976.97	23.800	26.225	28.965	---	20.563	20.227	21.302	21.723	221.880	209.666	275.206	259.311	10.091	12.297	10.239	10.357	
3/2/2021	13:25:07	8955.00		6.9715	7.2591	6.5657	6.3667	26.235	26.235	26.235	26.235	976.94	23.800	26.235	28.965	---	20.561	20.218	21.303	21.724	221.870	209.590	275.203	259.324	10.094	12.324	10.239	10.362	
3/2/2021	13:25:12	8960.00		6.9703	7.2596	6.5620	6.3637	26.251	26.251	26.251	26.251	976.95	23.800	26.251	28.969	---	20.559	20.213	21.305	21.725	221.857	209.535	275.174	259.299	10.104	12.324	10.228	10.356	
3/2/2021	13:25:17	8965.00		6.9679	7.2613	6.5623	6.3614	26.261	26.261	26.261	26.261	976.97	23.800	26.261	28.969	---	20.560	20.207	21.301	21.726	221.856	209.489	275.172	259.317	10.113	12.335	10.224	10.360	
3/2/2021	13:25:22	8970.00		6.9725	7.2634	6.5599	6.3598	26.263	26.263	26.263	26.263	976.98	23.800	26.263	28.972	---	20.552	20.204	21.305	21.729	221.857	209.457	275.167	259.290	10.113	12.310	10.225	10.350	
3/2/2021	13:25:27	8975.00		6.9749	7.2648	6.5601	6.3613	26.257	26.257	26.257	26.257	976.98	23.785	26.257	28.972	---	20.550	20.203	21.306	21.727	221.853	209.442	275.162	259.299	10.097	12.303	10.230	10.344	
3/2/2021	13:25:32	8980.00		6.9796	7.2680	6.5575	6.3639	26.251	26.251	26.251	26.251	976.97	23.769	26.251	28.976	---	20.544	20.200	21.312	21.725	221.846	209.458	275.167	259.287	10.088	12.303	10.238	10.338	
3/2/2021	13:25:37	8985.00		6.9773	7.2632	6.5618	6.3663	26.248	26.248	26.248	26.248	976.94	23.754	26.248	28.976	---	20.548	20.208	21.306	21.721	221.843	209.508	275.144	259.276	10.098	12.288	10.232	10.335	
3/2/2021	13:25:42	8990.00		6.9760	7.2608	6.5614	6.3630	26.248	26.248	26.248	26.248	976.98	23.754	26.248	28.976	---	20.550	20.212	21.306	21.727	221.837	209.554	275.168	259.272	10.108	12.291	10.227	10.346	
3/2/2021	13:25:47	8995.00		6.9767	7.2596	6.5619	6.3595	26.249	26.249	26.249	26.249	977.01	23.754	26.249	28.976	---	20.549	20.213	21.305	21.733	221.810	209.595	275.139	259.261	10.117	12.274	10.220	10.352	
3/2/2021	13:25:52	9000.00		6.9780	7.2604	6.5620	6.3590	26.239	26.239	26.239	26.239	977.03	23.754	26.239	28.976	---	20.549	20.215	21.308	21.736	221.806	209.659	275.150	259.265	10.114	12.287	10.223	10.355	
3/2/2021	13:25:57	9005.00		6.9806	7.2611	6.5638	6.3626	26.228	26.228	26.228	26.228	976.98	23.754	26.228	28.980	---	20.548	20.217	21.308	21.733	221.807	209.710	275.144	259.253	10.116	12.250	10.218	10.350	
3/2/2021	13:26:02	9010.00		6.9757	7.2575	6.5636	6.3665	26.225	26.225	26.225	26.225	976.97	23.741	26.225	28.983	---	20.557	20.223	21.309	21.727	221.817	209.746	275.134	259.267	10.114	12.212	10.223	10.346	
3/2/2021	13:26:07	9015.00		6.9698	7.2524	6.5614	6.3656	26.238	26.238	26.238	26.238	976.98	23.729	26.238	28.987	---	20.563	20.227	21.309	21.725	221.797	209.704	275.123	259.271	10.117	12.158	10.225	10.344	
3/2/2021	13:26:12	9020.00		6.9687	7.2528	6.5586	6.3632	26.261	26.261	26.261	26.261	976.98	23.716	26.261	28.987	---	20.558	20.220	21.308	21.723	221.768	209.619	275.104	259.258	10.116	12.137	10.228	10.359	
3/2/2021	13:26:17	9025.00		6.9680	7.2582	6.5583	6.3601	26.274	26.274	26.274	26.274	976.98	23.716	26.274	28.987	---	20.556	20.209	21.305	21.725	221.754	209.464	275.114	259.244	10.118	12.120	10.227	10.360	
3/2/2021	13:26:22	9030.00		6.9729	7.2658	6.5564	6.3596	26.275	26.275	26.275	26.275	977.00	23.716	26.275	28.987	---	20.548	20.197	21.308	21.726	221.767	209.275	275.113	259.256	10.098	12.100	10.232	10.369	
3/2/2021	13:26:27	9035.00		6.9736	7.2755	6.5582	6.3608	26.262	26.262	26.262	26.262	977.03	23.716	26.262	28.987	---	20.550	20.185	21.308	21.727	221.779	209.089	275.107	259.268	10.095	12.099	10.233	10.358	
3/2/2021	13:26:32	9040.00		6.9787	7.2860	6.5602	6.3641	26.248	26.248	26.248	26.248	976.98	23.716	26.248	28.987	---	20.546	20.173	21.308	21.725	221.771	208.940	275.105	259.253	10.095	12.094	10.243	10.356	
3/2/2021	13:26:37	9045.00		6.9839	7.3028	6.5659	6.3673	26.228	26.228	26.228	26.228	976.95	23.716	26.228	28.987	---	20.543	20.153	21.304	21.725	221.739	208.821	275.104	259.229	10.111	12.122	10.250	10.360	
3/2/2021	13:26:42	9050.00		6.9863	7.3142	6.5693	6.3706	26.214	26.214	26.214	26.214	976.95	23.716	26.214	28.987	---	20.543	20.139	21.302	21.723	221.712	208.697	275.100	259.215	10.136	12.158	10.275	10.361	
3/2/2021	13:26:47	9055.00		6.9885	7.3206	6.5711	6.3699	26.200	26.200	26.200	26.200	977.01	23.716	26.200	28.987	---	20.543	20.133	21.303	21.728	221.695	208.594	275.100	259.214	10.149	12.203	10.282	10.372	
3/2/2021	13:26:52	9060.00		6.9897	7.3217	6.5714	6.3694	26.196	26.196	26.196	26.196	977.03	23.703	26.196	28.987	---	20.542	20.133	21.303	21.730	221.663	209.068	275.102	259.229	10.124	11.880	10.223	10.329	
3/2/2021	13:26:57	9065.00		6.9932	7.3228	6.5695	6.3664	26.191	26.191	26.191	26.191	976.99	23.691	26.191	28.987	---	20.538	20.132	21.308	21.736	221.633	209.702	275.115	259.246	10.099	11.821	10.198	10.320	
3/2/2021	13:27:02	9070.00		6.9953	7.3264	6.5687	6.3680	26.191	26.191	26.191	26.191	976.98	23.678	26.191	28.990	---	20.535	20.127	21.309	21.734	221.591	210.342	275.109	259.276	10.085	11.787	10.188	10.306	
3/2/2021	13:27:07	9075.00		6.9916	7.3236	6.5697	6.3686	26.192	26.192	26.192	26.192	977.00	23.691	26.192	28.994	---	20.540	20.131	21.307	21.732	221.597	210.474	275.111	259.269	10.110	12.071	10.236	10.333	
3/2/2021	13:27:12	9080.00		6.9891	7.3235	6.5687	6.3686	26.198	26.198	26.198	26.198	977.02	23.703	26.198	28.997	---	20.543	20.130	21.307	21.731	221.596	210.532	275.104	259.255	10.117	12.097	10.236	10.336	
3/2/2021	13:27:17	9085.00		6.9874	7.3202	6.5691	6.3680	26.204	26.204	26.204	26.204	977.04	23.729	26.204	28.994	---	20.544	20.133	21.305	21.730	221.595	210.605	275.105	259.239	10.109	12.130	10.230	10.336	
3/2/2021	13:27:22	9090.00		6.9922	7.3207	6.5697	6.3666	26.207	26.207	26.207	26.207	977.00	23.741	26.207	28.994	---	20.535	20.132	21.303	21.732	221.555	210.653	275.111	259.227	10.112	12.179	10.235	10.339	
3/2/2021	13:27:27	9095.00		6.9946	7.3145	6.5709	6.3684	26.208	26.208	26.208	26.208	977.02	23.754	26.208	28.994	---	20.531	20.141	21.301	21.728	221.533	210.694	275.100	259.238	10.111	12.201	10.235	10.343	
3/2/2021	13:27:32	9100.00		6.9950	7.3105	6.5716	6.3687	26.207	26.207	26.207	26.207	977.00	23.754	26.207	28.997	---	20.531	20.147	21.300	21.728	221.525	210.753	275.094	259.233	10.131	12.215	10.248	10.357	
3/2/2021	13:27:37	9105.00		6.9934	7.3032	6.5682	6.3679	26.208	26.208	26.208	26.208	977.05	23.754	26.208	28.997	---	20.533	20.158	21.305	21.729	221.510	210.840	275.066	259.235	10.143	12.250	10.270	10.368	
3/2/2021	13:27:42	9110.00		6.9911	7.3015	6.5665	6.3681	26.212	26.212	26.212	26.212	977.03	23.769	26.212	28.997	---	20.536	20.159	21.307	21.728	221.480	210.913	275.067	259.228	10.135	12.270	10.264	10.364	
3/2/2021	13:27:47	9115.00		6.9924	7.2958	6.5674	6.3654	26.213	26.213	26.213	26.213	977.00	23.785	26.213	28.997	---	20.533	20.168	21.306	21.732	221.450	210.973	275.057	259.244	10.117	12.257	10.252	10.360	
3/2/2021	13:27:52	9120.00		6.9941	7.2958	6.5687	6.3662	26.214	26.214	26.214	26.214	976.96	23.800	26.214	28.997	---	20.530	20.167	21.303	21.730	221.445	211.012	275.071	259.258	10.101	12.221	10.235	10.360	
3/2/2021	13:27:57	9125.00		6.9956	7.2929	6.5701	6.3653	26.212	26.212	26.212	26.212	976.97	23.800	26.212	28.997	---	20.529	20.172	21.301	21.733	221.433	211.012	275.062	259.270	10.098	12.207	10.248	10.366	
3/2/2021	13:28:02	9130.00		6.9975	7.3016	6.5678	6.3654	26.210	26.210	26.210	26.210	977.01	23.813	26.210	28.997	---	20.526	20.160	21.306	21.733	221.416	210.884	275.066	259.247	10.098	12.202	10.247	10.364	
3/2/2021	13:28:07	9135.00		6.9995	7.3151	6.5671	6.3685	26.206	26.206	26.206	26.206	977.02	23.838	26.206	29.001	---	20.524	20.140	21.308	21.729	221.382	210.656	275.058	259.244	10.092	12.196	10.240	10.368	
3/2/2021	13:28:12	9140.00		7.0003	7.3314	6.5681	6.3670	26.203	26.203	26.203	26.203	977.00	23.876	26.203	29.004	---	20.523	20.116	21.307	21.732	221.369	210.369	275.047	259.230	10.088	12.183	10.233	10.372	
3/2/2021	13:28:17	9145.00		7.0030	7.3453	6.5727	6.3670	26.202	26.202	26.202	26.202	976.96	23.901	26.202	29.004	---	20.519	20.096	21.299	21.732	221.336	210.144	275.027	259.226	10.090	12.174	10.229	10.380	
3/2/2021	13:28:22	9150.00		7.0004	7.3556	6.5740	6.3677	26.204	26.204	26.204	26.204	976.94	23.914	26.204	29.001	---	20.523	20.080	21.297	21.731	221.334	209.920	275.023	259.195	10.094	12.162	10.229	10.376	
3/2/2021	13:28:27	9155.00		7.0024	7.3638	6.5722	6.3698	26.206	26.206	26.206	26.206	976.93	23.914	26.206	28.997	---	20.519	20.067	21.299	21.726	221.327	209.718	275.017	259.186	10.098	12.169	10.232	10.368	
3/2/2021	13:28:32	9160.00		7.0020	7.3700	6.5684	6.3747	26.208	26.208	26.208	26.208	976.95	23.901	26.208	29.001	---	20.519	20.057	21.305	21.717	221.350	209.517	275.022	259.199	10.101	12.179	10.234	10.364	
3/2/2021	13:28:37	9165.00		7.0028	7.3789	6.5689	6.3726	26.206	26.206	26.206	26.206	976.93	23.889	26.206	29.004	---	20.519	20.044	21.305	21.721	221.338	209.378	275.029	259.218	10.101	12.199	10.238	10.365	
3/2/2021	13:28:42	9170.00		7.0022	7.3853	6.5698	6.3737	26.205	26.205	26.205	26.205	976.93	23.863	26.205	29.008	---	20.520	20.035	21.304	21.720	221.337	209.256	275.041	259.223	10.105	12.177	10.236	10.369	
3/2/2021	13:28:47	9175.00		6.9992	7.3920	6.5700	6.3720	26.205	26.205	26.205	26.205	976.90	23.851	26.205	29.008	---	20.525	20.025	21.303	21.723	221.315	209.129	275.036	259.216	10.100	12.106	10.236	10.364	
3/2/2021	13:28:52	9180.00		6.9992	7.3982	6.5674	6.3711	26.211	26.211	26.211	26.211	976.91	23.838	26.211	29.008	---	20.523	20.014	21.306	21.723	221.307	208.996	275.027	259.204	10.097	12.055	10.230	10.362	
3/2/2021	13:28:57	9185.00		6.9983	7.4075	6.5678	6.3661	26.216	26.216	26.216	26.216	976.94	23.825	26.216	29.008	---	20.523	19.998	21.304	21.730	221.283	208.863	275.026	259.194	10.096	12.027	10.233	10.361	
3/2/2021	13:29:02	9190.00		6.9990	7.4160	6.5685	6.3660	26.218	26.218	26.218	26.218	976.97	23.813	26.218	29.008	---	20.521	19.985	21.302	21.730	221.258	208.746	275.030	259.197	10.095	12.036	10.233	10.368	
3/2/2021	13:29:07	9195.00		7.0015	7.4221	6.5670	6.3632	26.216	26.216	26.216	26.216	976.99	23.800	26.216	29.008	---	20.518	19.977	21.305	21.735	221.266	208.620	275.028	259.212	10.103	12.027	10.230	10.363	
3/2/2021	13:29:12	9200.00		7.0022	7.4296	6.5671	6.3653	26.211	26.211	26.211	26.211	976.96	23.785	26.211	29.008	---	20.518	19.967	21.307	21.733	221.251	208.496	275.032	259.223	10.099	12.051	10.226	10.375	
3/2/2021	13:29:17	9205.00		7.0025	7.4357	6.5641	6.3624	26.206	26.206	26.206	26.206	976.95	23.769	26.206	29.008	---	20.519	19.959	21.313	21.739	221.256	208.397	275.023	259.213	10.104	12.108	10.241	10.369	
3/2/2021	13:29:22	9210.00		7.0003	7.4375	6.5687	6.3660	26.206	26.206	26.206	26.206	976.95	23.754	26.206	29.008	---	20.522	19.956	21.305	21.733	221.219	208.369	275.030	259.207	10.105	12.182	10.245	10.378	
3/2/2021	13:29:27	9215.00		7.0040	7.4349	6.5647	6.3671	26.210	26.210	26.210	26.210	976.94	23.741	26.210	29.008	---	20.516	19.959	21.311	21.730	221.208	208.404	275.019	259.188	10.115	12.212	10.251	10.368	
3/2/2021	13:29:32	9220.00		7.0098	7.4271	6.5652	6.3690	26.213	26.213	26.213	26.213	976.93	23.729	26.213	29.008	---	20.506	19.970	21.309	21.726	221.206	208.492	275.016	259.182	10.119	12.213	10.232	10.379	
3/2/2021	13:29:37	9225.00		7.0121	7.4210	6.5628	6.3664	26.213	26.213	26.213	26.213	976.89	23.716	26.213	29.012	---	20.502	19.979	21.313	21.730	221.205	208.549	274.990	259.175	10.113	12.195	10.247	10.373	
3/2/2021	13:29:42	9230.00		7.0091	7.4176	6.5690	6.3663	26.212	26.212	26.212	26.212	976.93	23.716	26.212	29.015	---	20.507	19.984	21.303	21.731	221.212	208.606	274.980	259.179	10.109	12.186	10.243	10.379	
3/2/2021	13:29:47	9235.00		7.0034	7.4165	6.5692	6.3673	26.213	26.213	26.213	26.213	976.91	23.716	26.213	29.019	---	20.516	19.986	21.302	21.729	221.222	208.610	274.983	259.183	10.100	12.178	10.250	10.372	
3/2/2021	13:29:52	9240.00		7.0026	7.4204	6.5692	6.3673	26.214	26.214	26.214	26.214	976.93	23.716	26.214	29.019	---	20.517	19.980	21.302	21.728	221.230	208.590	274.991	259.185	10.103	12.173	10.239	10.367	
3/2/2021	13:29:57	9245.00		7.0047	7.4251	6.5657	6.3672	26.214	26.214	26.214	26.214	976.92	23.703	26.214	29.019	---	20.513	19.973	21.308	21.729	221.211	208.518	274.981	259.177	10.108	12.188	10.245	10.367	
3/2/2021	13:30:02	9250.00		7.0075	7.4339	6.5683	6.3640	26.215	26.215	26.215	26.215	976.94	23.691	26.215	29.019	---	20.509	19.959	21.303	21.734	221.181	208.436	274.977	259.183	10.116	12.187	10.240	10.364	
3/2/2021	13:30:07	9255.00		7.0074	7.4383	6.5678	6.3637	26.217	26.217	26.217	26.217	976.93	23.678	26.217	29.019	---	20.508	19.952	21.304	21.734	221.144	208.343	274.957	259.183	10.122	12.184	10.237	10.366	
3/2/2021	13:30:12	9260.00		7.0069	7.4403	6.5684	6.3628	26.220	26.220	26.220	26.220	976.92	23.665	26.220	29.019	---	20.508	19.949	21.302	21.735	221.122	208.265	274.939	259.198	10.119	12.174	10.243	10.363	
3/2/2021	13:30:17	9265.00		7.0063	7.4398	6.5685	6.3631	26.220	26.220	26.220	26.220	976.94	23.653	26.220	29.019	---	20.509	19.950	21.302	21.734	221.096	208.155	274.938	259.176	10.108	12.175	10.247	10.366	
3/2/2021	13:30:22	9270.00		7.0069	7.4431	6.5691	6.3635	26.220	26.220	26.220	26.220	976.97	23.640	26.220	29.019	---	20.508	19.945	21.301	21.734	221.097	208.070	274.949	259.156	10.103	12.171	10.241	10.371	
3/2/2021	13:30:27	9275.00		7.0088	7.4495	6.5693	6.3652	26.222	26.222	26.222	26.222	976.97	23.625	26.222	29.019	---	20.505	19.935	21.300	21.730	221.111	207.967	274.951	259.144	10.099	12.161	10.225	10.363	
3/2/2021	13:30:32	9280.00		7.0096	7.4553	6.5683	6.3674	26.221	26.221	26.221	26.221	976.96	23.609	26.221	29.019	---	20.504	19.927	21.302	21.726	221.087	207.906	274.931	259.160	10.096	12.151	10.233	10.352	
3/2/2021	13:30:37	9285.00		7.0073	7.4615	6.5660	6.3679	26.222	26.222	26.222	26.222	976.93	23.594	26.222	29.019	---	20.507	19.917	21.305	21.725	221.083	207.905	274.910	259.176	10.094	12.155	10.238	10.345	
3/2/2021	13:30:42	9290.00		7.0043	7.4596	6.5683	6.3676	26.224	26.224	26.224	26.224	976.90	23.594	26.224	29.019	---	20.511	19.919	21.301	21.725	221.071	207.967	274.905	259.168	10.102	12.152	10.241	10.348	
3/2/2021	13:30:47	9295.00		7.0040	7.4544	6.5671	6.3688	26.223	26.223	26.223	26.223	976.91	23.581	26.223	29.019	---	20.512	19.927	21.303	21.723	221.056	208.102	274.904	259.167	10.119	12.140	10.243	10.353	
3/2/2021	13:30:52	9300.00		7.0098	7.4411	6.5703	6.3682	26.219	26.219	26.219	26.219	976.93	23.581	26.219	29.019	---	20.504	19.948	21.299	21.726	221.023	208.218	274.908	259.143	10.120	12.116	10.241	10.354	
3/2/2021	13:30:57	9305.00		7.0145	7.4329	6.5684	6.3679	26.211	26.211	26.211	26.211	976.96	23.569	26.211	29.019	---	20.499	19.962	21.304	21.728	220.987	208.358	274.924	259.156	10.117	12.121	10.241	10.352	
3/2/2021	13:31:02	9310.00		7.0174	7.4245	6.5689	6.3652	26.210	26.210	26.210	26.210	976.96	23.581	26.210	29.019	---	20.494	19.975	21.304	21.733	220.995	208.484	274.921	259.148	10.116	12.144	10.229	10.316	
3/2/2021	13:31:07	9315.00		7.0164	7.4210	6.5699	6.3694	26.208	26.208	26.208	26.208	976.93	23.597	26.208	29.019	---	20.496	19.980	21.302	21.726	220.989	208.591	274.893	259.180	10.123	12.177	10.237	10.246	
3/2/2021	13:31:12	9320.00		7.0157	7.4112	6.5706	6.3695	26.210	26.210	26.210	26.210	976.92	23.678	26.210	29.019	---	20.497	19.995	21.301	21.726	220.991	208.667	274.846	259.200	10.122	12.198	10.238	10.202	
3/2/2021	13:31:17	9325.00		7.0163	7.4079	6.5725	6.3693	26.213	26.213	26.213	26.213	976.91	23.719	26.213	29.023	---	20.495	19.999	21.297	21.725	221.004	208.713	274.830	259.201	10.134	12.196	10.246	10.240	
3/2/2021	13:31:22	9330.00		7.0171	7.4047	6.5709	6.3668	26.218	26.218	26.218	26.218	976.91	23.731	26.218	29.026	---	20.493	20.002	21.298	21.728	221.023	208.714	274.644	259.202	10.143	12.192	10.241	10.256	
3/2/2021	13:31:27	9335.00		7.0177	7.4053	6.5704	6.3649	26.226	26.226	26.226	26.226	976.92	23.678	26.226	29.030	---	20.490	19.999	21.297	21.730	221.025	208.734	274.619	259.197	10.149	12.173	10.251	10.296	
3/2/2021	13:31:32	9340.00		7.0146	7.3991	6.5669	6.3613	26.238	26.238	26.238	26.238	976.92	23.665	26.238	29.030	---	20.491	20.005	21.300	21.733	221.035	208.750	274.569	259.222	10.132	12.182	10.244	10.298	
3/2/2021	13:31:37	9345.00		7.0137	7.3946	6.5663	6.3575	26.251	26.251	26.251	26.251	976.92	23.665	26.251	29.030	---	20.489	20.009	21.297	21.736	221.029	208.774	274.703	259.237	10.114	12.187	10.248	10.347	
3/2/2021	13:31:42	9350.00		7.0115	7.3981	6.5670	6.3563	26.255	26.255	26.255	26.255	976.91	23.678	26.255	29.030	---	20.492	20.003	21.295	21.737	221.008	208.717	274.689	259.243	10.104	12.199	10.236	10.346	
3/2/2021	13:31:47	9355.00		7.0127	7.4018	6.5673	6.3607	26.254	26.254	26.254	26.254	976.92	23.665	26.254	29.030	---	20.490	19.997	21.294	21.729	220.955	208.656	274.665	259.242	10.104	12.195	10.224	10.355	
3/2/2021	13:31:52	9360.00		7.0129	7.4049	6.5671	6.3633	26.254	26.254	26.254	26.254	976.94	23.653	26.254	29.033	---	20.490	19.993	21.295	21.725	220.921	208.615	274.659	259.249	10.101	12.183	10.218	10.359	
3/2/2021	13:31:57	9365.00		7.0155	7.4021	6.5652	6.3642	26.258	26.258	26.258	26.258	976.96	23.640	26.258	29.037	---	20.484	19.996	21.297	21.722	220.933	208.617	274.650	259.254	10.107	12.168	10.231	10.357	
3/2/2021	13:32:02	9370.00		7.0144	7.4046	6.5683	6.3602	26.261	26.261	26.261	26.261	976.93	23.625	26.261	29.040	---	20.485	19.991	21.291	21.728	220.936	208.603	274.652	259.275	9.602	11.645	10.051	10.235	
3/2/2021	13:32:07	9375.00		7.0168	7.4070	6.5731	6.3610	26.253	26.253	26.253	26.253	976.95	23.597	26.253	29.040	---	20.484	19.989	21.285	21.729	220.927	208.535	274.642	259.308	8.933	10.955	9.592	9.989	
3/2/2021	13:32:12	9380.00		7.0173	7.4151	6.5763	6.3601	26.244	26.244	26.244	26.244	976.95	23.543	26.244	29.040	---	20.485	19.980	21.282	21.733	220.903	208.497	274.620	259.332	8.272	10.330	9.188	9.720	
3/2/2021	13:32:17	9385.00		7.0224	7.4220	6.5763	6.3610	26.238	26.238	26.238	26.238	976.96	23.505	26.238	29.040	---	20.479	19.971	21.283	21.733	220.899	208.446	274.614	259.340	8.173	10.255	9.025	9.597	
3/2/2021	13:32:22	9390.00		7.0211	7.4204	6.5704	6.3572	26.245	26.245	26.245	26.245	976.96	23.479	26.245	29.040	---	20.479	19.972	21.291	21.738	220.903	208.442	274.603	259.297	8.846	10.970	9.501	9.848	
3/2/2021	13:32:27	9395.00		7.0183	7.4226	6.5683	6.3568	26.258	26.258	26.258	26.258	976.92	23.479	26.258	29.040	---	20.480	19.965	21.292	21.735	220.870	208.503	274.725	259.291	9.208	10.840	9.494	9.693	
3/2/2021	13:32:32	9400.00		7.0146	7.4173	6.5680	6.3585	26.261	26.261	26.261	26.261	976.93	23.505	26.261	29.040	---	20.485	19.972	21.291	21.731	220.839	208.579	274.819	259.259	9.811	11.450	9.856	9.930	
3/2/2021	13:32:37	9405.00		7.0150	7.4162	6.5690	6.3598	26.261	26.261	26.261	26.261	976.93	23.530	26.261	29.040	---	20.484	19.974	21.290	21.729	220.807	208.605	274.926	259.270	9.812	11.436	9.850	9.924	
3/2/2021	13:32:42	9410.00		7.0158	7.4086	6.5692	6.3617	26.255	26.255	26.255	26.255	976.98	23.556	26.255	29.044	---	20.485	19.987	21.291	21.727	220.813	208.579	274.938	259.213	10.117	12.215	10.255	10.348	
3/2/2021	13:32:47	9415.00		7.0195	7.4060	6.5674	6.3607	26.253	26.253	26.253	26.253	976.96	23.556	26.253	29.044	---	20.479	19.991	21.295	21.730	220.772	208.606	274.954	259.198	10.127	12.221	10.261	10.339	
3/2/2021	13:32:52	9420.00		7.0207	7.4055	6.5689	6.3628	26.249	26.249	26.249	26.249	976.93	23.556	26.249	29.044	---	20.479	19.993	21.293	21.727	220.743	208.757	274.992	259.188	10.136	12.227	10.254	10.347	
3/2/2021	13:32:57	9425.00		7.0219	7.4013	6.5697	6.3619	26.246	26.246	26.246	26.246	976.91	23.530	26.246	29.044	---	20.477	20.000	21.293	21.729	220.708	208.903	275.082	259.214	9.839	11.943	10.002	10.189	
3/2/2021	13:33:02	9430.00		7.0197	7.3950	6.5714	6.3622	26.243	26.243	26.243	26.243	976.94	23.505	26.243	29.047	---	20.482	20.010	21.291	21.730	220.709	209.052	275.138	259.247	9.821	11.835	9.958	10.170	
3/2/2021	13:33:07	9435.00		7.0226	7.3899	6.5727	6.3601	26.240	26.240	26.240	26.240	976.94	23.479	26.240	29.051	---	20.478	20.019	21.289	21.734	220.713	209.003	275.161	259.253	9.824	11.734	9.899	10.098	
3/2/2021	13:33:12	9440.00		7.0236	7.3834	6.5734	6.3602	26.238	26.238	26.238	26.238	976.93	23.479	26.238	29.051	---	20.477	20.029	21.289	21.735	220.777	208.821	275.262	259.280	10.101	11.887	10.108	10.225	
3/2/2021	13:33:17	9445.00		7.0274	7.3803	6.5756	6.3595	26.240	26.240	26.240	26.240	976.92	23.479	26.240	29.051	---	20.470	20.033	21.284	21.735	220.797	208.584	275.301	259.277	9.992	11.981	10.134	10.233	
3/2/2021	13:33:22	9450.00		7.0249	7.3782	6.5770	6.3601	26.239	26.239	26.239	26.239	976.92	23.479	26.239	29.051	---	20.475	20.036	21.282	21.735	220.815	208.477	275.344	259.288	9.973	12.088	10.186	10.294	
3/2/2021	13:33:27	9455.00		7.0303	7.3769	6.5796	6.3624	26.226	26.226	26.226	26.226	976.92	23.479	26.226	29.051	---	20.470	20.042	21.281	21.734	220.756	208.462	275.212	259.260	9.978	12.221	10.224	10.329	
3/2/2021	13:33:32	9460.00		7.0311	7.3769	6.5832	6.3678	26.202	26.202	26.202	26.202	976.92	23.479	26.202	29.051	---	20.475	20.048	21.282	21.731	220.734	208.477	275.186	259.237	10.093	12.237	10.220	10.341	
3/2/2021	13:33:37	9465.00		7.0348	7.3759	6.5820	6.3719	26.185	26.185	26.185	26.185	976.94	23.505	26.185	29.051	---	20.473	20.054	21.288	21.728	220.713	208.528	275.163	259.214	10.103	12.247	10.215	10.340	
3/2/2021	13:33:42	9470.00		7.0349	7.3776	6.5860	6.3726	26.178	26.178	26.178	26.178	976.96	23.543	26.178	29.051	---	20.475	20.053	21.283	21.729	220.710	208.610	275.166	259.220	10.109	12.256	10.213	10.343	
3/2/2021	13:33:47	9475.00		7.0359	7.3722	6.5842	6.3699	26.183	26.183	26.183	26.183	976.98	23.569	26.183	29.055	---	20.472	20.060	21.285	21.732	220.700	208.714	275.157	259.221	10.109	12.259	10.208	10.348	
3/2/2021	13:33:52	9480.00		7.0368	7.3652	6.5879	6.3684	26.192	26.192	26.192	26.192	976.95	23.569	26.192	29.055	---	20.468	20.068	21.276	21.733	220.693	208.828	275.146	259.222	10.098	12.249	10.210	10.347	
3/2/2021	13:33:57	9485.00		7.0352	7.3527	6.5837	6.3673	26.202	26.202	26.202	26.202	976.93	23.530	26.202	29.055	---	20.468	20.084	21.281	21.732	220.668	208.954	275.128	259.230	10.085	12.245	10.198	10.345	
3/2/2021	13:34:02	9490.00		7.0340	7.3457	6.5831	6.3672	26.209	26.209	26.209	26.209	976.91	23.505	26.209	29.051	---	20.468	20.093	21.280	21.730	220.672	209.074	275.123	259.237	10.081	12.245	10.213	10.349	
3/2/2021	13:34:07	9495.00		7.0345	7.3374	6.5805	6.3655	26.213	26.213	26.213	26.213	976.92	23.479	26.213	29.051	---	20.466	20.105	21.283	21.732	220.663	209.208	275.115	259.219	10.084	12.236	10.213	10.350	
3/2/2021	13:34:12	9500.00		7.0369	7.3325	6.5818	6.3633	26.213	26.213	26.213	26.213	976.93	23.479	26.213	29.055	---	20.463	20.112	21.281	21.736	220.640	209.334	275.103	259.205	10.091	12.231	10.221	10.356	
3/2/2021	13:34:17	9505.00		7.0415	7.3288	6.5836	6.3648	26.204	26.204	26.204	26.204	976.94	23.479	26.204	29.058	---	20.458	20.120	21.280	21.736	220.614	209.450	275.103	259.192	10.098	12.227	10.211	10.351	
3/2/2021	13:34:22	9510.00		7.0417	7.3246	6.5866	6.3669	26.193	26.193	26.193	26.193	976.97	23.479	26.193	29.062	---	20.460	20.129	21.278	21.735	220.596	209.516	275.099	259.202	10.103	12.231	10.220	10.356	
3/2/2021	13:34:27	9515.00		7.0412	7.3189	6.5881	6.3714	26.186	26.186	26.186	26.186	976.97	23.464	26.186	29.062	---	20.463	20.140	21.278	21.729	220.591	209.557	275.101	259.212	10.106	12.218	10.218	10.354	
3/2/2021	13:34:32	9520.00		7.0399	7.3156	6.5881	6.3723	26.191	26.191	26.191	26.191	976.97	23.449	26.191	29.062	---	20.464	20.143	21.276	21.726	220.591	209.592	275.082	259.212	10.101	12.212	10.229	10.352	
3/2/2021	13:34:37	9525.00		7.0370	7.3136	6.5852	6.3718	26.199	26.199	26.199	26.199	976.92	23.434	26.199	29.062	---	20.466	20.144	21.279	21.725	220.556	209.639	275.069	259.208	10.099	12.199	10.236	10.356	
3/2/2021	13:34:42	9530.00		7.0383	7.3140	6.5836	6.3699	26.200	26.200	26.200	26.200	976.90	23.434	26.200	29.062	---	20.464	20.143	21.281	21.728	220.557	209.665	275.055	259.196	10.090	12.193	10.241	10.355	
3/2/2021	13:34:47	9535.00		7.0380	7.3160	6.5832	6.3688	26.200	26.200	26.200	26.200	976.85	23.434	26.200	29.062	---	20.464	20.140	21.282	21.730	220.548	209.665	275.058	259.196	10.097	12.186	10.232	10.358	
3/2/2021	13:34:52	9540.00		7.0408	7.3149	6.5862	6.3697	26.203	26.203	26.203	26.203	976.87	23.434	26.203	29.062	---	20.459	20.141	21.276	21.727	220.545	209.650	275.072	259.197	10.089	12.198	10.215	10.353	
3/2/2021	13:34:57	9545.00		7.0411	7.3170	6.5860	6.3662	26.209	26.209	26.209	26.209	976.86	23.434	26.209	29.062	---	20.457	20.137	21.275	21.732	220.530	209.637	275.084	259.184	10.095	12.200	10.209	10.349	
3/2/2021	13:35:02	9550.00		7.0376	7.3142	6.5851	6.3634	26.216	26.216	26.216	26.216	976.88	23.421	26.216	29.065	---	20.461	20.139	21.275	21.735	220.540	209.596	275.071	259.196	10.097	12.196	10.203	10.348	
3/2/2021	13:35:07	9555.00		7.0347	7.3167	6.5830	6.3618	26.218	26.218	26.218	26.218	976.91	23.409	26.218	29.065	---	20.465	20.135	21.278	21.737	220.543	209.539	275.054	259.199	10.106	12.200	10.198	10.348	
3/2/2021	13:35:12	9560.00		7.0333	7.3180	6.5822	6.3643	26.220	26.220	26.220	26.220	976.95	23.396	26.220	29.065	---	20.466	20.132	21.278	21.732	220.562	209.459	275.034	259.205	10.104	12.205	10.204	10.346	
3/2/2021	13:35:17	9565.00		7.0339	7.3211	6.5811	6.3648	26.220	26.220	26.220	26.220	976.95	23.396	26.220	29.062	---	20.465	20.127	21.280	21.731	220.550	209.363	275.040	259.186	10.096	12.208	10.201	10.358	
3/2/2021	13:35:22	9570.00		7.0398	7.3291	6.5804	6.3655	26.215	26.215	26.215	26.215	976.92	23.383	26.215	29.062	---	20.457	20.116	21.283	21.731	220.573	209.224	275.043	259.175	10.085	12.202	10.210	10.364	
3/2/2021	13:35:27	9575.00		7.0397	7.3397	6.5816	6.3668	26.212	26.212	26.212	26.212	976.89	23.370	26.212	29.065	---	20.458	20.101	21.282	21.730	220.537	209.050	275.054	259.176	10.092	12.204	10.216	10.363	
3/2/2021	13:35:32	9580.00		7.0404	7.3548	6.5814	6.3665	26.209	26.209	26.209	26.209	976.87	23.383	26.209	29.069	---	20.458	20.079	21.283	21.731	220.538	208.860	275.060	259.185	10.101	12.220	10.246	10.350	
3/2/2021	13:35:37	9585.00		7.0384	7.3651	6.5843	6.3653	26.213	26.213	26.213	26.213	976.88	23.408	26.213	29.072	---	20.460	20.063	21.277	21.732	220.511	208.689	275.074	259.199	10.123	12.235	10.250	10.349	
3/2/2021	13:35:42	9590.00		7.0378	7.3735	6.5822	6.3657	26.218	26.218	26.218	26.218	976.94	23.421	26.218	29.072	---	20.460	20.049	21.279	21.730	220.517	208.558	275.070	259.205	10.109	12.221	10.231	10.352	
3/2/2021	13:35:47	9595.00		7.0396	7.3764	6.5835	6.3673	26.217	26.217	26.217	26.217	976.98	23.396	26.217	29.072	---	20.457	20.045	21.277	21.728	220.488	208.481	275.064	259.182	10.101	12.204	10.206	10.357	
3/2/2021	13:35:52	9600.00		7.0375	7.3795	6.5795	6.3676	26.216	26.216	26.216	26.216	977.00	23.370	26.216	29.072	---	20.461	20.040	21.284	21.727	220.490	208.411	275.058	259.160	10.085	12.193	10.206	10.357	
3/2/2021	13:35:57	9605.00		7.0404	7.3828	6.5790	6.3680	26.216	26.216	26.216	26.216	976.93	23.383	26.216	29.072	---	20.456	20.035	21.285	21.727	220.482	208.325	275.068	259.155	10.094	12.200	10.223	10.353	
3/2/2021	13:36:02	9610.00		7.0414	7.3867	6.5774	6.3669	26.219	26.219	26.219	26.219	976.93	23.396	26.219	29.072	---	20.454	20.029	21.287	21.728	220.496	208.227	275.046	259.165	10.103	12.210	10.238	10.349	
3/2/2021	13:36:07	9615.00		7.0441	7.3953	6.5783	6.3671	26.221	26.221	26.221	26.221	976.92	23.396	26.221	29.072	---	20.449	20.015	21.285	21.727	220.489	208.108	275.038	259.152	10.112	12.188	10.228	10.339	
3/2/2021	13:36:12	9620.00		7.0433	7.4025	6.5789	6.3663	26.222	26.222	26.222	26.222	976.94	23.370	26.222	29.072	---	20.450	20.004	21.283	21.728	220.492	208.020	275.015	259.132	10.125	12.183	10.220	10.340	
3/2/2021	13:36:17	9625.00		7.0424	7.4117	6.5782	6.3665	26.226	26.226	26.226	26.226	976.93	23.344	26.226	29.072	---	20.450	19.990	21.284	21.727	220.497	207.905	275.022	259.122	10.121	12.168	10.207	10.349	
3/2/2021	13:36:22	9630.00		7.0411	7.4157	6.5764	6.3666	26.227	26.227	26.227	26.227	976.94	23.332	26.227	29.072	---	20.452	19.983	21.286	21.726	220.505	207.805	275.016	259.130	10.114	12.183	10.212	10.354	
3/2/2021	13:36:27	9635.00		7.0363	7.4245	6.5764	6.3650	26.231	26.231	26.231	26.231	976.97	23.332	26.231	29.072	---	20.459	19.969	21.285	21.728	220.512	207.669	275.017	259.118	10.102	12.184	10.202	10.351	
3/2/2021	13:36:32	9640.00		7.0317	7.4304	6.5792	6.3641	26.231	26.231	26.231	26.231	976.99	23.332	26.231	29.072	---	20.466	19.960	21.280	21.729	220.473	207.582	275.019	259.095	10.095	12.197	10.203	10.352	
3/2/2021	13:36:37	9645.00		7.0322	7.4314	6.5811	6.3614	26.233	26.233	26.233	26.233	976.96	23.332	26.233	29.072	---	20.464	19.958	21.277	21.734	220.482	207.529	275.010	259.085	10.103	12.207	10.216	10.358	
3/2/2021	13:36:42	9650.00		7.0380	7.4284	6.5798	6.3604	26.233	26.233	26.233	26.233	976.93	23.319	26.233	29.072	---	20.455	19.963	21.279	21.736	220.463	207.533	275.019	259.079	10.104	12.219	10.229	10.355	
3/2/2021	13:36:47	9655.00		7.0421	7.4202	6.5783	6.3596	26.234	26.234	26.234	26.234	976.93	23.411	26.234	29.072	---	20.449	19.975	21.281	21.737	220.488	207.551	275.046	259.086	10.114	12.229	10.225	10.344	
3/2/2021	13:36:52	9660.00		7.0385	7.4220	6.5780	6.3630	26.233	26.233	26.233	26.233	976.97	23.543	26.233	29.076	---	20.455	19.973	21.282	21.731	220.483	207.583	275.061	259.098	10.101	12.249	10.211	10.330	
3/2/2021	13:36:57	9665.00		7.0351	7.4200	6.5796	6.3652	26.233	26.233	26.233	26.233	976.98	23.663	26.233	29.079	---	20.460	19.976	21.279	21.727	220.485	207.597	275.075	259.117	10.100	12.251	10.214	10.336	
3/2/2021	13:37:02	9670.00		7.0345	7.4268	6.5779	6.3675	26.230	26.230	26.230	26.230	976.96	23.678	26.230	29.083	---	20.462	19.966	21.283	21.724	220.489	207.586	275.065	259.124	10.099	12.242	10.223	10.338	
3/2/2021	13:37:07	9675.00		7.0363	7.4290	6.5775	6.3660	26.233	26.233	26.233	26.233	976.95	23.637	26.233	29.083	---	20.458	19.962	21.283	21.726	220.442	207.553	275.062	259.132	10.110	12.225	10.216	10.353	
3/2/2021	13:37:12	9680.00		7.0356	7.4342	6.5760	6.3659	26.234	26.234	26.234	26.234	976.93	23.597	26.234	29.083	---	20.459	19.954	21.285	21.725	220.433	207.521	275.067	259.126	10.102	12.244	10.226	10.352	
3/2/2021	13:37:17	9685.00		7.0355	7.4370	6.5761	6.3672	26.239	26.239	26.239	26.239	976.94	23.543	26.239	29.083	---	20.458	19.949	21.284	21.722	220.399	207.492	275.048	259.148	10.090	12.240	10.227	10.348	
3/2/2021	13:37:22	9690.00		7.0365	7.4379	6.5751	6.3671	26.241	26.241	26.241	26.241	976.96	23.490	26.241	29.083	---	20.455	19.947	21.285	21.721	220.412	207.468	275.043	259.143	10.085	12.232	10.239	10.343	
3/2/2021	13:37:27	9695.00		7.0375	7.4379	6.5726	6.3642	26.245	26.245	26.245	26.245	976.96	23.449	26.245	29.083	---	20.453	19.946	21.288	21.726	220.428	207.422	275.015	259.148	10.096	12.208	10.224	10.345	
3/2/2021	13:37:32	9700.00		7.0383	7.4364	6.5756	6.3612	26.246	26.246	26.246	26.246	976.97	23.421	26.246	29.087	---	20.451	19.948	21.283	21.731	220.420	207.399	275.015	259.142	10.102	12.202	10.213	10.348	
3/2/2021	13:37:37	9705.00		7.0387	7.4358	6.5761	6.3594	26.244	26.244	26.244	26.244	976.96	23.409	26.244	29.090	---	20.451	19.949	21.282	21.734	220.380	207.391	274.998	259.125	10.105	12.203	10.209	10.350	
3/2/2021	13:37:42	9710.00		7.0391	7.4330	6.5765	6.3586	26.242	26.242	26.242	26.242	976.98	23.396	26.242	29.094	---	20.451	19.954	21.282	21.736	220.372	207.434	274.991	259.125	10.102	12.200	10.201	10.347	
3/2/2021	13:37:47	9715.00		7.0404	7.4282	6.5732	6.3593	26.241	26.241	26.241	26.241	976.97	23.383	26.241	29.094	---	20.449	19.961	21.288	21.735	220.361	207.493	274.990	259.127	10.097	12.218	10.209	10.345	
3/2/2021	13:37:52	9720.00		7.0436	7.4228	6.5736	6.3606	26.241	26.241	26.241	26.241	976.94	23.370	26.241	29.094	---	20.444	19.969	21.287	21.733	220.377	207.562	274.993	259.147	10.100	12.218	10.211	10.352	
3/2/2021	13:37:57	9725.00		7.0471	7.4189	6.5729	6.3632	26.240	26.240	26.240	26.240	976.96	23.357	26.240	29.094	---	20.439	19.975	21.289	21.729	220.353	207.624	274.984	259.149	10.104	12.237	10.222	10.352	
3/2/2021	13:38:02	9730.00		7.0470	7.4127	6.5777	6.3619	26.241	26.241	26.241	26.241	976.98	23.362	26.241	29.094	---	20.439	19.984	21.280	21.731	220.333	207.671	274.971	259.157	10.107	12.235	10.220	10.357	
3/2/2021	13:38:07	9735.00		7.0428	7.4133	6.5803	6.3600	26.240	26.240	26.240	26.240	976.95	23.350	26.240	29.094	---	20.446	19.984	21.276	21.734	220.328	207.717	274.948	259.145	10.104	12.240	10.224	10.350	
3/2/2021	13:38:12	9740.00		7.0391	7.4120	6.5849	6.3625	26.242	26.242	26.242	26.242	976.92	23.337	26.242	29.094	---	20.451	19.985	21.268	21.729	220.317	207.701	274.924	259.140	10.097	12.211	10.217	10.351	
3/2/2021	13:38:17	9745.00		7.0397	7.4192	6.5837	6.3619	26.241	26.241	26.241	26.241	976.87	23.319	26.241	29.094	---	20.450	19.974	21.270	21.731	220.322	207.664	274.872	259.112	10.102	12.189	10.211	10.346	
3/2/2021	13:38:22	9750.00		7.0424	7.4234	6.5836	6.3626	26.241	26.241	26.241	26.241	976.91	23.319	26.241	29.094	---	20.446	19.968	21.270	21.729	220.319	207.577	274.852	259.098	10.105	12.179	10.201	10.337	
3/2/2021	13:38:27	9755.00		7.0446	7.4338	6.5852	6.3591	26.235	26.235	26.235	26.235	976.92	23.304	26.235	29.094	---	20.444	19.954	21.269	21.737	220.320	207.486	274.819	259.078	10.118	12.187	10.204	10.335	
3/2/2021	13:38:32	9760.00		7.0441	7.4439	6.5885	6.3622	26.232	26.232	26.232	26.232	976.94	23.288	26.232	29.094	---	20.446	19.940	21.264	21.733	220.319	207.360	274.806	259.076	10.111	12.187	10.201	10.336	
3/2/2021	13:38:37	9765.00		7.0443	7.4548	6.5891	6.3647	26.226	26.226	26.226	26.226	976.94	23.273	26.226	29.094	---	20.447	19.926	21.265	21.730	220.290	207.239	274.771	259.084	10.106	12.193	10.199	10.336	
3/2/2021	13:38:42	9770.00		7.0439	7.4581	6.5901	6.3643	26.226	26.226	26.226	26.226	976.93	23.273	26.226	29.094	---	20.448	19.921	21.263	21.730	220.271	207.142	274.728	259.108	10.097	12.196	10.200	10.341	
3/2/2021	13:38:47	9775.00		7.0443	7.4645	6.5905	6.3616	26.224	26.224	26.224	26.224	976.95	23.273	26.224	29.094	---	20.448	19.912	21.263	21.736	220.252	207.082	274.683	259.095	10.094	12.191	10.210	10.345	
3/2/2021	13:38:52	9780.00		7.0439	7.4628	6.5933	6.3600	26.229	26.229	26.229	26.229	976.93	23.273	26.229	29.098	---	20.447	19.913	21.257	21.737	220.265	207.017	274.632	259.091	10.085	12.186	10.215	10.344	
3/2/2021	13:38:57	9785.00		7.0459	7.4663	6.5954	6.3591	26.233	26.233	26.233	26.233	976.92	23.260	26.233	29.098	---	20.443	19.907	21.252	21.738	220.237	206.977	274.586	259.070	10.078	12.182	10.208	10.350	
3/2/2021	13:39:02	9790.00		7.0449	7.4680	6.5977	6.3593	26.239	26.239	26.239	26.239	976.91	23.253	26.239	29.101	---	20.443	19.903	21.246	21.736	220.240	206.934	274.533	259.094	10.089	12.187	10.202	10.343	
3/2/2021	13:39:07	9795.00		7.0464	7.4689	6.5993	6.3581	26.243	26.243	26.243	26.243	976.93	23.246	26.243	29.101	---	20.439	19.900	21.243	21.737	220.221	206.905	274.459	259.101	10.092	12.181	10.199	10.353	
3/2/2021	13:39:12	9800.00		7.0462	7.4692	6.6025	6.3604	26.244	26.244	26.244	26.244	976.92	23.251	26.244	29.105	---	20.439	19.900	21.237	21.733	220.206	206.858	274.412	259.121	10.107	12.186	10.207	10.355	
3/2/2021	13:39:17	9805.00		7.0465	7.4644	6.6039	6.3614	26.247	26.247	26.247	26.247	976.94	23.238	26.247	29.105	---	20.438	19.906	21.234	21.730	220.185	206.820	274.341	259.111	10.099	12.198	10.213	10.362	
3/2/2021	13:39:22	9810.00		7.0434	7.4638	6.6063	6.3625	26.248	26.248	26.248	26.248	976.93	23.225	26.248	29.105	---	20.443	19.907	21.229	21.728	220.188	206.803	274.300	259.111	10.110	12.210	10.216	10.361	
3/2/2021	13:39:27	9815.00		7.0431	7.4632	6.6058	6.3636	26.250	26.250	26.250	26.250	976.96	23.212	26.250	29.105	---	20.443	19.908	21.230	21.725	220.182	206.793	274.238	259.105	10.101	12.202	10.211	10.345	
3/2/2021	13:39:32	9820.00		7.0473	7.4644	6.6055	6.3637	26.247	26.247	26.247	26.247	976.94	23.212	26.247	29.105	---	20.437	19.906	21.231	21.726	220.172	206.800	274.215	259.104	10.100	12.191	10.217	10.335	
3/2/2021	13:39:37	9825.00		7.0495	7.4699	6.6084	6.3646	26.242	26.242	26.242	26.242	976.91	23.212	26.242	29.105	---	20.435	19.899	21.227	21.726	220.137	206.793	274.181	259.103	10.091	12.186	10.216	10.341	
3/2/2021	13:39:42	9830.00		7.0500	7.4750	6.6120	6.3609	26.238	26.238	26.238	26.238	976.88	23.212	26.238	29.105	---	20.435	19.893	21.222	21.733	220.146	206.795	274.175	259.077	10.089	12.174	10.228	10.351	
3/2/2021	13:39:47	9835.00		7.0481	7.4771	6.6149	6.3585	26.238	26.238	26.238	26.238	976.89	23.199	26.238	29.105	---	20.438	19.890	21.217	21.738	220.136	206.791	274.155	259.068	10.100	12.157	10.212	10.366	
3/2/2021	13:39:52	9840.00		7.0489	7.4757	6.6137	6.3575	26.240	26.240	26.240	26.240	976.91	23.187	26.240	29.105	---	20.436	19.891	21.219	21.739	220.124	206.801	274.146	259.066	10.094	12.159	10.215	10.363	
3/2/2021	13:39:57	9845.00		7.0496	7.4683	6.6107	6.3576	26.245	26.245	26.245	26.245	976.91	23.174	26.245	29.105	---	20.434	19.901	21.223	21.737	220.101	206.797	274.133	259.081	10.092	12.169	10.203	10.357	
3/2/2021	13:40:02	9850.00		7.0496	7.4657	6.6102	6.3600	26.246	26.246	26.246	26.246	976.90	23.174	26.246	29.105	---	20.433	19.904	21.223	21.733	220.105	206.797	274.142	259.079	10.093	12.192	10.211	10.351	
3/2/2021	13:40:07	9855.00		7.0492	7.4669	6.6104	6.3611	26.247	26.247	26.247	26.247	976.89	23.174	26.247	29.108	---	20.434	19.902	21.222	21.730	220.105	206.816	274.139	259.078	10.110	12.184	10.207	10.353	
3/2/2021	13:40:12	9860.00		7.0513	7.4721	6.6116	6.3628	26.242	26.242	26.242	26.242	976.90	23.159	26.242	29.108	---	20.432	19.896	21.222	21.729	220.089	206.826	274.121	259.089	10.122	12.179	10.204	10.351	
3/2/2021	13:40:17	9865.00		7.0543	7.4742	6.6109	6.3610	26.237	26.237	26.237	26.237	976.90	23.144	26.237	29.108	---	20.428	19.894	21.224	21.733	220.051	206.783	274.114	259.076	10.117	12.174	10.204	10.358	
3/2/2021	13:40:22	9870.00		7.0548	7.4770	6.6114	6.3613	26.235	26.235	26.235	26.235	976.92	23.129	26.235	29.105	---	20.428	19.891	21.224	21.733	220.009	206.700	274.117	259.076	10.110	12.166	10.205	10.361	
3/2/2021	13:40:27	9875.00		7.0535	7.4801	6.6103	6.3584	26.239	26.239	26.239	26.239	976.88	23.129	26.239	29.108	---	20.429	19.885	21.225	21.737	220.008	206.633	274.135	259.074	10.103	12.169	10.210	10.371	
3/2/2021	13:40:32	9880.00		7.0534	7.4894	6.6104	6.3576	26.244	26.244	26.244	26.244	976.83	23.129	26.244	29.112	---	20.428	19.870	21.223	21.738	219.994	206.573	274.133	259.085	10.099	12.150	10.213	10.357	
3/2/2021	13:40:37	9885.00		7.0524	7.4933	6.6090	6.3545	26.248	26.248	26.248	26.248	976.82	23.129	26.248	29.112	---	20.429	19.863	21.225	21.742	220.000	206.469	274.142	259.072	10.099	12.156	10.214	10.338	
3/2/2021	13:40:42	9890.00		7.0552	7.4983	6.6109	6.3590	26.250	26.250	26.250	26.250	976.87	23.129	26.250	29.112	---	20.424	19.855	21.221	21.733	219.978	206.325	274.116	259.054	10.100	12.145	10.215	10.325	
3/2/2021	13:40:47	9895.00		7.0576	7.5040	6.6124	6.3624	26.246	26.246	26.246	26.246	976.90	23.129	26.246	29.112	---	20.421	19.848	21.219	21.728	219.946	206.197	274.119	259.052	10.097	12.151	10.204	10.329	
3/2/2021	13:40:52	9900.00		7.0628	7.5100	6.6162	6.3657	26.237	26.237	26.237	26.237	976.89	23.129	26.237	29.115	---	20.415	19.842	21.215	21.725	219.911	206.125	274.092	259.049	10.090	12.140	10.203	10.334	
3/2/2021	13:40:57	9905.00		7.0626	7.5160	6.6183	6.3655	26.226	26.226	26.226	26.226	976.86	23.129	26.226	29.115	---	20.418	19.836	21.215	21.728	219.893	206.086	274.117	259.038	10.089	12.162	10.202	10.332	
3/2/2021	13:41:02	9910.00		7.0603	7.5142	6.6165	6.3632	26.226	26.226	26.226	26.226	976.87	23.144	26.226	29.115	---	20.422	19.839	21.218	21.732	219.890	206.068	274.104	259.044	10.100	12.192	10.210	10.341	
3/2/2021	13:41:07	9915.00		7.0602	7.5161	6.6154	6.3614	26.233	26.233	26.233	26.233	976.88	23.159	26.233	29.115	---	20.420	19.834	21.218	21.734	219.895	206.056	274.118	259.060	10.106	12.191	10.213	10.343	
3/2/2021	13:41:12	9920.00		7.0619	7.5144	6.6133	6.3578	26.243	26.243	26.243	26.243	976.87	23.174	26.243	29.115	---	20.415	19.834	21.219	21.737	219.876	206.072	274.111	259.055	10.111	12.187	10.216	10.355	
3/2/2021	13:41:17	9925.00		7.0636	7.5139	6.6134	6.3578	26.248	26.248	26.248	26.248	976.88	23.174	26.248	29.119	---	20.411	19.833	21.217	21.736	219.844	206.080	274.112	259.036	10.104	12.170	10.213	10.349	
3/2/2021	13:41:22	9930.00		7.0652	7.5074	6.6126	6.3573	26.250	26.250	26.250	26.250	976.85	23.174	26.250	29.122	---	20.408	19.843	21.218	21.736	219.813	206.122	274.115	259.016	10.106	12.179	10.211	10.365	
3/2/2021	13:41:27	9935.00		7.0646	7.5019	6.6112	6.3616	26.250	26.250	26.250	26.250	976.85	23.174	26.250	29.126	---	20.409	19.851	21.220	21.729	219.807	206.172	274.109	259.008	10.109	12.176	10.211	10.367	
3/2/2021	13:41:32	9940.00		7.0664	7.5010	6.6111	6.3636	26.249	26.249	26.249	26.249	976.87	23.174	26.249	29.126	---	20.406	19.852	21.221	21.725	219.782	206.247	274.109	259.023	10.114	12.170	10.213	10.373	
3/2/2021	13:41:37	9945.00		7.0680	7.4972	6.6093	6.3635	26.250	26.250	26.250	26.250	976.90	23.187	26.250	29.126	---	20.403	19.857	21.224	21.725	219.747	206.301	274.111	259.022	10.108	12.158	10.215	10.369	
3/2/2021	13:41:42	9950.00		7.0730	7.5000	6.6112	6.3609	26.249	26.249	26.249	26.249	976.93	23.212	26.249	29.126	---	20.396	19.853	21.221	21.730	219.683	206.305	274.112	259.024	10.105	12.153	10.223	10.375	
3/2/2021	13:41:47	9955.00		7.0742	7.4966	6.6121	6.3617	26.247	26.247	26.247	26.247	976.89	23.225	26.247	29.126	---	20.394	19.859	21.220	21.729	219.683	206.294	274.125	259.010	10.099	12.152	10.226	10.377	
3/2/2021	13:41:52	9960.00		7.0756	7.5016	6.6128	6.3626	26.245	26.245	26.245	26.245	976.89	23.212	26.245	29.126	---	20.393	19.852	21.219	21.728	219.680	206.297	274.141	259.002	10.110	12.165	10.223	10.364	
3/2/2021	13:41:57	9965.00		7.0748	7.4996	6.6107	6.3643	26.245	26.245	26.245	26.245	976.83	23.187	26.245	29.126	---	20.394	19.855	21.223	21.725	219.672	206.332	274.150	259.018	10.105	12.166	10.218	10.362	
3/2/2021	13:42:02	9970.00		7.0726	7.4986	6.6088	6.3641	26.246	26.246	26.246	26.246	976.86	23.174	26.246	29.126	---	20.397	19.856	21.225	21.725	219.654	206.374	274.163	259.016	10.108	12.164	10.210	10.359	
3/2/2021	13:42:07	9975.00		7.0729	7.4964	6.6091	6.3621	26.247	26.247	26.247	26.247	976.85	23.159	26.247	29.126	---	20.397	19.859	21.225	21.729	219.623	206.390	274.142	259.009	10.098	12.161	10.211	10.363	
3/2/2021	13:42:12	9980.00		7.0748	7.4930	6.6100	6.3601	26.248	26.248	26.248	26.248	976.87	23.144	26.248	29.126	---	20.393	19.864	21.223	21.732	219.599	206.417	274.158	259.006	10.091	12.163	10.214	10.353	
3/2/2021	13:42:17	9985.00		7.0780	7.4899	6.6096	6.3573	26.249	26.249	26.249	26.249	976.86	23.129	26.249	29.130	---	20.388	19.868	21.223	21.737	219.563	206.442	274.130	258.979	10.087	12.177	10.219	10.345	
3/2/2021	13:42:22	9990.00		7.0795	7.4819	6.6088	6.3555	26.252	26.252	26.252	26.252	976.90	23.129	26.252	29.133	---	20.385	19.880	21.224	21.739	219.526	206.502	274.138	258.980	10.087	12.184	10.216	10.341	
3/2/2021	13:42:27	9995.00		7.0772	7.4789	6.6092	6.3554	26.256	26.256	26.256	26.256	976.92	23.129	26.256	29.137	---	20.387	19.883	21.222	21.738	219.515	206.576	274.105	258.969	10.092	12.178	10.201	10.339	
3/2/2021	13:42:32	10000.00		7.0781	7.4717	6.6087	6.3537	26.265	26.265	26.265	26.265	976.89	23.129	26.265	29.137	---	20.383	19.891	21.221	21.739	219.502	206.636	274.119	258.984	10.102	12.152	10.195	10.340	
3/2/2021	13:42:37	10005.00		7.0749	7.4721	6.6064	6.3557	26.278	26.278	26.278	26.278	976.86	23.129	26.278	29.137	---	20.385	19.887	21.221	21.732	219.505	206.650	274.124	258.980	10.103	12.139	10.199	10.350	
3/2/2021	13:42:42	10010.00		7.0728	7.4715	6.6033	6.3546	26.284	26.284	26.284	26.284	976.85	23.129	26.284	29.137	---	20.387	19.886	21.225	21.732	219.498	206.643	274.140	258.970	10.101	12.141	10.210	10.351	
3/2/2021	13:42:47	10015.00		7.0746	7.4737	6.6035	6.3555	26.283	26.283	26.283	26.283	976.87	23.129	26.283	29.137	---	20.384	19.883	21.225	21.731	219.497	206.613	274.139	258.981	10.094	12.158	10.213	10.352	
3/2/2021	13:42:52	10020.00		7.0742	7.4753	6.6031	6.3587	26.272	26.272	26.272	26.272	976.91	23.129	26.272	29.137	---	20.388	19.884	21.228	21.728	219.482	206.561	274.143	258.980	10.102	12.164	10.228	10.342	
3/2/2021	13:42:57	10025.00		7.0780	7.4801	6.6046	6.3613	26.265	26.265	26.265	26.265	976.96	23.116	26.265	29.137	---	20.384	19.879	21.227	21.725	219.458	206.470	274.153	258.988	10.101	12.155	10.223	10.350	
3/2/2021	13:43:02	10030.00		7.0768	7.4914	6.6034	6.3616	26.262	26.262	26.262	26.262	976.96	23.103	26.262	29.137	---	20.386	19.863	21.230	21.725	219.439	206.356	274.164	258.963	10.094	12.133	10.235	10.352	
3/2/2021	13:43:07	10035.00		7.0782	7.5008	6.6033	6.3568	26.260	26.260	26.260	26.260	976.94	23.090	26.260	29.137	---	20.385	19.849	21.231	21.734	219.429	206.247	274.168	258.962	10.082	12.122	10.222	10.360	
3/2/2021	13:43:12	10040.00		7.0760	7.5089	6.6018	6.3547	26.262	26.262	26.262	26.262	976.88	23.090	26.262	29.137	---	20.388	19.836	21.233	21.738	219.433	206.137	274.180	258.961	10.080	12.134	10.221	10.356	
3/2/2021	13:43:17	10045.00		7.0755	7.5134	6.6020	6.3535	26.261	26.261	26.261	26.261	976.89	23.090	26.261	29.137	---	20.389	19.830	21.233	21.740	219.428	206.084	274.192	258.973	10.089	12.149	10.213	10.367	
3/2/2021	13:43:22	10050.00		7.0763	7.5161	6.6009	6.3555	26.265	26.265	26.265	26.265	976.87	23.090	26.265	29.137	---	20.387	19.825	21.234	21.735	219.428	206.046	274.204	258.976	10.097	12.165	10.206	10.367	
3/2/2021	13:43:27	10055.00		7.0776	7.5155	6.5990	6.3550	26.272	26.272	26.272	26.272	976.90	23.077	26.272	29.137	---	20.383	19.824	21.235	21.734	219.410	206.043	274.200	258.976	10.102	12.173	10.215	10.372	
3/2/2021	13:43:32	10060.00		7.0738	7.5101	6.5968	6.3536	26.292	26.292	26.292	26.292	976.90	23.065	26.292	29.137	---	20.383	19.827	21.233	21.731	219.406	206.043	274.209	258.985	10.096	12.172	10.212	10.367	
3/2/2021	13:43:37	10065.00		7.0710	7.5014	6.5940	6.3501	26.316	26.316	26.316	26.316	976.90	23.052	26.316	29.137	---	20.381	19.834	21.232	21.731	219.412	206.055	274.215	258.996	10.091	12.149	10.208	10.372	
3/2/2021	13:43:42	10070.00		7.0676	7.4939	6.5942	6.3479	26.331	26.331	26.331	26.331	976.89	23.052	26.331	29.137	---	20.383	19.841	21.227	21.731	219.406	206.081	274.231	258.990	10.098	12.130	10.202	10.364	
3/2/2021	13:43:47	10075.00		7.0682	7.4917	6.5937	6.3484	26.327	26.327	26.327	26.327	976.88	23.052	26.327	29.137	---	20.383	19.845	21.229	21.731	219.392	206.090	274.217	258.991	10.099	12.130	10.201	10.349	
3/2/2021	13:43:52	10080.00		7.0726	7.4923	6.5969	6.3503	26.309	26.309	26.309	26.309	976.90	23.052	26.309	29.137	---	20.381	19.849	21.229	21.733	219.395	206.109	274.222	258.984	10.092	12.150	10.205	10.338	
3/2/2021	13:43:57	10085.00		7.0756	7.4971	6.5975	6.3512	26.292	26.292	26.292	26.292	976.91	23.052	26.292	29.137	---	20.381	19.846	21.232	21.736	219.401	206.129	274.206	258.990	10.080	12.144	10.196	10.328	
3/2/2021	13:44:02	10090.00		7.0819	7.4958	6.5994	6.3538	26.280	26.280	26.280	26.280	976.92	23.052	26.280	29.141	---	20.374	19.851	21.232	21.734	219.380	206.193	274.209	258.977	10.079	12.139	10.194	10.332	
3/2/2021	13:44:07	10095.00		7.0832	7.4969	6.5999	6.3529	26.273	26.273	26.273	26.273	976.89	23.052	26.273	29.141	---	20.373	19.851	21.233	21.738	219.334	206.265	274.198	258.956	10.076	12.122	10.192	10.336	
3/2/2021	13:44:12	10100.00		7.0853	7.4927	6.6000	6.3531	26.271	26.271	26.271	26.271	976.88	23.039	26.271	29.141	---	20.371	19.858	21.234	21.738	219.312	206.315	274.190	258.950	10.094	12.128	10.194	10.338	
3/2/2021	13:44:17	10105.00		7.0833	7.4935	6.5995	6.3519	26.272	26.272	26.272	26.272	976.87	23.027	26.272	29.141	---	20.374	19.857	21.234	21.740	219.308	206.324	274.195	258.967	10.094	12.113	10.184	10.347	
3/2/2021	13:44:22	10110.00		7.0831	7.4943	6.5990	6.3525	26.275	26.275	26.275	26.275	976.85	23.014	26.275	29.141	---	20.373	19.855	21.234	21.738	219.321	206.303	274.207	258.964	10.101	12.104	10.190	10.350	
3/2/2021	13:44:27	10115.00		7.0850	7.4931	6.5995	6.3536	26.277	26.277	26.277	26.277	976.83	23.027	26.277	29.141	---	20.370	19.856	21.233	21.736	219.313	206.267	274.218	258.958	10.087	12.066	10.207	10.358	
3/2/2021	13:44:32	10120.00		7.0859	7.4945	6.6013	6.3542	26.278	26.278	26.278	26.278	976.83	23.039	26.278	29.141	---	20.368	19.854	21.230	21.734	219.292	206.223	274.224	258.944	10.092	12.054	10.211	10.349	
3/2/2021	13:44:37	10125.00		7.0855	7.4958	6.6051	6.3570	26.275	26.275	26.275	26.275	976.85	23.039	26.275	29.144	---	20.370	19.853	21.224	21.730	219.279	206.164	274.209	258.961	10.100	12.076	10.207	10.346	
3/2/2021	13:44:42	10130.00		7.0854	7.5017	6.6064	6.3583	26.274	26.274	26.274	26.274	976.90	23.027	26.274	29.148	---	20.370	19.845	21.222	21.728	219.266	206.089	274.208	258.975	10.097	12.083	10.192	10.342	
3/2/2021	13:44:47	10135.00		7.0879	7.5045	6.6076	6.3596	26.273	26.273	26.273	26.273	976.93	23.014	26.273	29.148	---	20.366	19.841	21.220	21.726	219.260	206.015	274.198	258.968	10.093	12.108	10.204	10.338	
3/2/2021	13:44:52	10140.00		7.0895	7.5056	6.6039	6.3559	26.275	26.275	26.275	26.275	976.97	23.014	26.275	29.148	---	20.363	19.839	21.226	21.732	219.234	205.970	274.191	258.974	10.093	12.116	10.197	10.341	
3/2/2021	13:44:57	10145.00		7.0906	7.5069	6.6018	6.3563	26.275	26.275	26.275	26.275	976.94	23.014	26.275	29.151	---	20.361	19.837	21.230	21.731	219.228	205.951	274.185	258.961	10.100	12.122	10.198	10.338	
3/2/2021	13:45:02	10150.00		7.0905	7.5079	6.6005	6.3540	26.273	26.273	26.273	26.273	976.89	23.014	26.273	29.155	---	20.362	19.836	21.232	21.736	219.229	205.923	274.183	258.965	10.092	12.091	10.193	10.346	
3/2/2021	13:45:07	10155.00		7.0904	7.5127	6.6014	6.3547	26.270	26.270	26.270	26.270	976.82	22.999	26.270	29.158	---	20.363	19.830	21.232	21.736	219.221	205.892	274.180	258.927	10.084	12.063	10.198	10.346	
3/2/2021	13:45:12	10160.00		7.0917	7.5172	6.6032	6.3535	26.270	26.270	26.270	26.270	976.83	22.999	26.270	29.158	---	20.361	19.823	21.229	21.738	219.217	205.838	274.165	258.890	10.094	12.070	10.201	10.348	
3/2/2021	13:45:17	10165.00		7.0923	7.5233	6.6018	6.3535	26.269	26.269	26.269	26.269	976.83	22.999	26.269	29.158	---	20.361	19.814	21.231	21.738	219.202	205.753	274.145	258.844	10.098	12.088	10.210	10.339	
3/2/2021	13:45:22	10170.00		7.0938	7.5238	6.6010	6.3565	26.267	26.267	26.267	26.267	976.90	23.014	26.267	29.158	---	20.359	19.814	21.233	21.733	219.199	205.636	274.127	258.823	10.100	12.075	10.213	10.325	
3/2/2021	13:45:27	10175.00		7.0916	7.5330	6.6012	6.3583	26.264	26.264	26.264	26.264	976.89	23.014	26.264	29.158	---	20.363	19.801	21.234	21.731	219.179	205.476	274.106	258.825	10.079	12.045	10.209	10.315	
3/2/2021	13:45:32	10180.00		7.0876	7.5406	6.6028	6.3570	26.265	26.265	26.265	26.265	976.89	23.027	26.265	29.158	---	20.369	19.790	21.231	21.733	219.172	205.303	274.093	258.815	10.078	12.011	10.198	10.327	
3/2/2021	13:45:37	10185.00		7.0889	7.5553	6.6033	6.3535	26.265	26.265	26.265	26.265	976.91	23.027	26.265	29.158	---	20.367	19.769	21.230	21.739	219.171	205.097	274.086	258.834	10.068	12.009	10.203	10.337	
3/2/2021	13:45:42	10190.00		7.0906	7.5591	6.6035	6.3525	26.265	26.265	26.265	26.265	976.93	23.027	26.265	29.158	---	20.364	19.763	21.229	21.741	219.175	204.918	274.072	258.832	10.081	12.010	10.205	10.353	
3/2/2021	13:45:47	10195.00		7.0929	7.5643	6.6041	6.3552	26.265	26.265	26.265	26.265	976.96	23.014	26.265	29.158	---	20.361	19.755	21.228	21.736	219.156	204.771	274.055	258.855	10.082	12.048	10.212	10.347	
3/2/2021	13:45:52	10200.00		7.0931	7.5655	6.6064	6.3566	26.266	26.266	26.266	26.266	976.91	23.014	26.266	29.158	---	20.360	19.753	21.224	21.733	219.145	204.682	274.060	258.844	10.085	12.069	10.224	10.351	
3/2/2021	13:45:57	10205.00		7.0916	7.5665	6.6041	6.3561	26.272	26.272	26.272	26.272	976.86	23.027	26.272	29.158	---	20.361	19.750	21.226	21.732	219.135	204.654	274.066	258.853	10.078	12.117	10.240	10.348	
3/2/2021	13:46:02	10210.00		7.0932	7.5688	6.6024	6.3519	26.287	26.287	26.287	26.287	976.84	23.052	26.287	29.158	---	20.354	19.743	21.225	21.736	219.141	204.677	274.077	258.831	10.089	12.123	10.244	10.349	
3/2/2021	13:46:07	10215.00		7.0897	7.5653	6.5973	6.3492	26.305	26.305	26.305	26.305	976.84	23.090	26.305	29.158	---	20.355	19.743	21.229	21.736	219.128	204.725	274.049	258.816	10.093	12.123	10.230	10.347	
3/2/2021	13:46:12	10220.00		7.0923	7.5622	6.6008	6.3475	26.314	26.314	26.314	26.314	976.86	23.116	26.314	29.158	---	20.348	19.746	21.221	21.736	219.125	204.771	274.048	258.800	10.092	12.095	10.212	10.344	
3/2/2021	13:46:17	10225.00		7.0899	7.5573	6.6023	6.3488	26.306	26.306	26.306	26.306	976.86	23.116	26.306	29.158	---	20.354	19.755	21.220	21.736	219.108	204.808	274.028	258.804	10.092	12.075	10.209	10.339	
3/2/2021	13:46:22	10230.00		7.0908	7.5575	6.6048	6.3517	26.292	26.292	26.292	26.292	976.85	23.090	26.292	29.158	---	20.357	19.758	21.220	21.735	219.117	204.836	274.039	258.822	10.096	12.039	10.203	10.334	
3/2/2021	13:46:27	10235.00		7.0905	7.5598	6.6054	6.3528	26.284	26.284	26.284	26.284	976.85	23.052	26.284	29.158	---	20.359	19.757	21.221	21.735	219.133	204.888	274.056	258.822	10.095	12.016	10.199	10.341	
3/2/2021	13:46:32	10240.00		7.0921	7.5587	6.6053	6.3553	26.279	26.279	26.279	26.279	976.89	23.027	26.279	29.158	---	20.358	19.760	21.222	21.732	219.171	204.937	274.054	258.832	10.085	12.011	10.191	10.337	
3/2/2021	13:46:37	10245.00		7.0923	7.5566	6.6078	6.3531	26.276	26.276	26.276	26.276	976.89	23.014	26.276	29.158	---	20.359	19.764	21.219	21.737	219.194	204.982	274.060	258.815	10.077	12.020	10.191	10.338	
3/2/2021	13:46:42	10250.00		7.0911	7.5516	6.6060	6.3547	26.273	26.273	26.273	26.273	976.91	23.014	26.273	29.162	---	20.361	19.772	21.223	21.735	219.195	205.002	274.044	258.818	10.083	12.039	10.193	10.325	
3/2/2021	13:46:47	10255.00		7.0909	7.5546	6.6072	6.3562	26.269	26.269	26.269	26.269	976.87	22.999	26.269	29.162	---	20.363	19.768	21.222	21.733	219.190	204.999	274.062	258.824	10.078	12.031	10.192	10.328	
3/2/2021	13:46:52	10260.00		7.0904	7.5562	6.6065	6.3584	26.268	26.268	26.268	26.268	976.87	22.983	26.268	29.165	---	20.364	19.766	21.223	21.729	219.187	204.984	274.059	258.828	10.089	12.026	10.198	10.340	
3/2/2021	13:46:57	10265.00		7.0876	7.5584	6.6045	6.3576	26.270	26.270	26.270	26.270	976.84	22.968	26.270	29.165	---	20.368	19.763	21.226	21.730	219.186	204.928	274.055	258.824	10.096	12.026	10.201	10.352	
3/2/2021	13:47:02	10270.00		7.0878	7.5593	6.6029	6.3547	26.275	26.275	26.275	26.275	976.84	22.955	26.275	29.165	---	20.366	19.760	21.228	21.734	219.215	204.897	274.063	258.801	10.101	12.041	10.220	10.363	
3/2/2021	13:47:07	10275.00		7.0875	7.5596	6.6000	6.3550	26.279	26.279	26.279	26.279	976.86	22.943	26.279	29.165	---	20.365	19.758	21.231	21.732	219.234	204.869	274.067	258.786	10.107	12.064	10.210	10.351	
3/2/2021	13:47:12	10280.00		7.0893	7.5596	6.5990	6.3540	26.281	26.281	26.281	26.281	976.90	22.943	26.281	29.165	---	20.361	19.758	21.233	21.734	219.246	204.880	274.062	258.781	10.106	12.064	10.215	10.347	
3/2/2021	13:47:17	10285.00		7.0875	7.5574	6.5989	6.3552	26.278	26.278	26.278	26.278	976.90	22.955	26.278	29.165	---	20.365	19.762	21.234	21.732	219.235	204.889	274.053	258.786	10.107	12.071	10.196	10.335	
3/2/2021	13:47:22	10290.00		7.0875	7.5634	6.6028	6.3575	26.272	26.272	26.272	26.272	976.90	22.983	26.272	29.165	---	20.367	19.755	21.229	21.730	219.240	204.896	274.038	258.788	10.093	12.067	10.196	10.333	
3/2/2021	13:47:27	10295.00		7.0849	7.5686	6.6081	6.3578	26.266	26.266	26.266	26.266	976.87	22.999	26.266	29.165	---	20.373	19.749	21.221	21.731	219.281	204.873	274.029	258.775	10.090	12.069	10.195	10.334	
3/2/2021	13:47:32	10300.00		7.0816	7.5708	6.6103	6.3568	26.264	26.264	26.264	26.264	976.88	23.014	26.264	29.169	---	20.379	19.746	21.218	21.733	219.303	204.783	274.009	258.774	10.102	12.050	10.197	10.333	
3/2/2021	13:47:37	10305.00		7.0785	7.5694	6.6077	6.3561	26.264	26.264	26.264	26.264	976.84	22.999	26.264	29.169	---	20.384	19.748	21.222	21.734	219.313	204.672	274.004	258.784	10.103	12.036	10.203	10.344	
3/2/2021	13:47:42	10310.00		7.0786	7.5727	6.6059	6.3561	26.266	26.266	26.266	26.266	976.82	22.983	26.266	29.169	---	20.383	19.743	21.225	21.734	219.300	204.543	273.989	258.783	10.095	12.013	10.204	10.351	
3/2/2021	13:47:47	10315.00		7.0830	7.5767	6.6061	6.3587	26.267	26.267	26.267	26.267	976.84	22.968	26.267	29.169	---	20.376	19.737	21.224	21.729	219.305	204.426	273.972	258.775	10.094	11.980	10.203	10.354	
3/2/2021	13:47:52	10320.00		7.0855	7.5875	6.6090	6.3576	26.267	26.267	26.267	26.267	976.88	22.968	26.267	29.169	---	20.371	19.721	21.219	21.731	219.314	204.285	273.963	258.779	10.092	11.954	10.201	10.350	
3/2/2021	13:47:57	10325.00		7.0893	7.5913	6.6080	6.3570	26.269	26.269	26.269	26.269	976.89	22.968	26.269	29.169	---	20.365	19.715	21.221	21.732	219.317	204.140	273.949	258.791	10.101	11.959	10.199	10.338	
3/2/2021	13:48:02	10330.00		7.0872	7.6026	6.6089	6.3568	26.269	26.269	26.269	26.269	976.84	22.968	26.269	29.169	---	20.368	19.699	21.219	21.732	219.309	204.040	273.938	258.793	10.093	11.978	10.194	10.338	
3/2/2021	13:48:07	10335.00		7.0864	7.6001	6.6088	6.3565	26.271	26.271	26.271	26.271	976.84	22.968	26.271	29.169	---	20.369	19.702	21.219	21.732	219.297	203.967	273.920	258.788	10.096	11.999	10.194	10.345	
3/2/2021	13:48:12	10340.00		7.0811	7.6086	6.6106	6.3564	26.269	26.269	26.269	26.269	976.86	22.968	26.269	29.169	---	20.378	19.690	21.216	21.733	219.305	203.904	273.911	258.778	10.084	11.994	10.188	10.349	
3/2/2021	13:48:17	10345.00		7.0813	7.6073	6.6105	6.3552	26.271	26.271	26.271	26.271	976.88	22.968	26.271	29.169	---	20.378	19.691	21.216	21.734	219.304	203.852	273.875	258.771	10.091	12.007	10.194	10.345	
3/2/2021	13:48:22	10350.00		7.0813	7.6091	6.6101	6.3553	26.276	26.276	26.276	26.276	976.88	22.968	26.276	29.169	---	20.376	19.687	21.215	21.733	219.305	203.817	273.825	258.759	10.097	11.998	10.194	10.330	
3/2/2021	13:48:27	10355.00		7.0816	7.6051	6.6112	6.3563	26.283	26.283	26.283	26.283	976.88	22.968	26.283	29.169	---	20.374	19.691	21.211	21.729	219.306	203.842	273.777	258.764	10.099	12.016	10.203	10.327	
3/2/2021	13:48:32	10360.00		7.0804	7.6048	6.6120	6.3555	26.287	26.287	26.287	26.287	976.88	22.968	26.287	29.169	---	20.374	19.691	21.209	21.729	219.299	203.879	273.756	258.783	10.099	12.011	10.202	10.327	
3/2/2021	13:48:37	10365.00		7.0812	7.6030	6.6143	6.3543	26.286	26.286	26.286	26.286	976.85	22.968	26.286	29.169	---	20.373	19.693	21.205	21.732	219.299	203.905	273.740	258.786	10.094	12.046	10.207	10.344	
3/2/2021	13:48:42	10370.00		7.0819	7.6015	6.6149	6.3515	26.290	26.290	26.290	26.290	976.86	22.968	26.290	29.169	---	20.371	19.695	21.203	21.736	219.295	203.936	273.728	258.769	10.088	12.066	10.198	10.351	
3/2/2021	13:48:47	10375.00		7.0803	7.5965	6.6158	6.3489	26.297	26.297	26.297	26.297	976.87	22.983	26.297	29.169	---	20.372	19.700	21.200	21.738	219.310	203.938	273.691	258.753	10.091	12.078	10.201	10.362	
3/2/2021	13:48:52	10380.00		7.0786	7.5992	6.6178	6.3475	26.300	26.300	26.300	26.300	976.90	22.999	26.300	29.173	---	20.374	19.695	21.195	21.740	219.309	203.962	273.648	258.768	10.085	12.058	10.202	10.355	
3/2/2021	13:48:57	10385.00		7.0777	7.5991	6.6211	6.3482	26.294	26.294	26.294	26.294	976.85	22.999	26.294	29.176	---	20.377	19.697	21.191	21.740	219.285	203.944	273.607	258.782	10.097	12.042	10.201	10.350	
3/2/2021	13:49:02	10390.00		7.0824	7.6040	6.6209	6.3518	26.285	26.285	26.285	26.285	976.83	22.983	26.285	29.180	---	20.372	19.692	21.194	21.736	219.288	203.932	273.573	258.781	10.081	12.042	10.192	10.339	
3/2/2021	13:49:07	10395.00		7.0813	7.6069	6.6224	6.3519	26.278	26.278	26.278	26.278	976.80	22.968	26.278	29.176	---	20.375	19.690	21.193	21.738	219.293	203.912	273.517	258.773	10.088	12.039	10.200	10.338	
3/2/2021	13:49:12	10400.00		7.0826	7.6080	6.6248	6.3537	26.276	26.276	26.276	26.276	976.83	22.983	26.276	29.176	---	20.374	19.689	21.190	21.736	219.302	203.903	273.466	258.757	10.087	12.041	10.200	10.340	
3/2/2021	13:49:17	10405.00		7.0819	7.6092	6.6273	6.3531	26.276	26.276	26.276	26.276	976.88	22.999	26.276	29.176	---	20.375	19.687	21.186	21.737	219.289	203.896	273.410	258.756	10.101	12.042	10.205	10.352	
3/2/2021	13:49:22	10410.00		7.0836	7.6085	6.6270	6.3559	26.278	26.278	26.278	26.278	976.90	23.027	26.278	29.180	---	20.372	19.688	21.185	21.731	219.287	203.916	273.357	258.753	10.114	12.070	10.191	10.347	
3/2/2021	13:49:27	10415.00		7.0814	7.6026	6.6265	6.3554	26.283	26.283	26.283	26.283	976.89	23.039	26.283	29.180	---	20.374	19.695	21.185	21.731	219.302	203.946	273.317	258.753	10.106	12.065	10.192	10.346	
3/2/2021	13:49:32	10420.00		7.0789	7.5999	6.6285	6.3549	26.284	26.284	26.284	26.284	976.85	23.052	26.284	29.180	---	20.378	19.699	21.181	21.731	219.317	203.998	273.283	258.752	10.105	12.060	10.197	10.338	
3/2/2021	13:49:37	10425.00		7.0801	7.5950	6.6303	6.3533	26.286	26.286	26.286	26.286	976.83	23.065	26.286	29.180	---	20.375	19.705	21.178	21.733	219.298	204.026	273.251	258.748	10.101	12.049	10.203	10.339	
3/2/2021	13:49:42	10430.00		7.0824	7.5963	6.6335	6.3523	26.288	26.288	26.288	26.288	976.85	23.077	26.288	29.180	---	20.371	19.703	21.172	21.735	219.276	204.032	273.191	258.752	10.108	12.065	10.201	10.342	
3/2/2021	13:49:47	10435.00		7.0840	7.5973	6.6358	6.3492	26.289	26.289	26.289	26.289	976.82	23.090	26.289	29.180	---	20.368	19.701	21.168	21.740	219.243	204.008	273.148	258.748	10.097	12.056	10.201	10.342	
3/2/2021	13:49:52	10440.00		7.0814	7.5980	6.6358	6.3487	26.289	26.289	26.289	26.289	976.84	23.103	26.289	29.180	---	20.373	19.700	21.168	21.741	219.220	203.960	273.130	258.740	10.085	12.050	10.200	10.345	
3/2/2021	13:49:57	10445.00		7.0832	7.6029	6.6337	6.3500	26.287	26.287	26.287	26.287	976.80	23.116	26.287	29.180	---	20.370	19.693	21.172	21.739	219.194	203.920	273.114	258.730	10.092	12.028	10.203	10.339	
3/2/2021	13:50:02	10450.00		7.0855	7.6036	6.6364	6.3530	26.287	26.287	26.287	26.287	976.80	23.129	26.287	29.180	---	20.366	19.692	21.167	21.734	219.178	203.895	273.108	258.719	10.097	12.054	10.194	10.337	
3/2/2021	13:50:07	10455.00		7.0905	7.6053	6.6391	6.3548	26.283	26.283	26.283	26.283	976.79	23.129	26.283	29.180	---	20.360	19.691	21.164	21.732	219.163	203.848	273.076	258.713	10.102	12.050	10.193	10.333	
3/2/2021	13:50:12	10460.00		7.0924	7.6040	6.6404	6.3538	26.279	26.279	26.279	26.279	976.81	23.129	26.279	29.180	---	20.358	19.694	21.162	21.734	219.130	203.800	273.049	258.721	10.083	12.056	10.191	10.330	
3/2/2021	13:50:17	10465.00		7.0905	7.6041	6.6413	6.3528	26.276	26.276	26.276	26.276	976.81	23.129	26.276	29.180	---	20.362	19.695	21.162	21.737	219.087	203.753	272.994	258.735	10.077	12.042	10.196	10.334	
3/2/2021	13:50:22	10470.00		7.0902	7.6035	6.6394	6.3524	26.277	26.277	26.277	26.277	976.77	23.129	26.277	29.176	---	20.362	19.696	21.165	21.738	219.060	203.729	272.971	258.751	10.082	12.036	10.187	10.327	
3/2/2021	13:50:27	10475.00		7.0899	7.6093	6.6437	6.3544	26.278	26.278	26.278	26.278	976.78	23.129	26.278	29.176	---	20.362	19.687	21.157	21.734	219.034	203.712	272.934	258.754	10.102	12.036	10.190	10.329	
3/2/2021	13:50:32	10480.00		7.0922	7.6149	6.6427	6.3540	26.278	26.278	26.278	26.278	976.80	23.129	26.278	29.176	---	20.358	19.679	21.159	21.734	219.007	203.665	272.920	258.757	10.117	12.029	10.187	10.332	
3/2/2021	13:50:37	10485.00		7.0936	7.6217	6.6463	6.3528	26.280	26.280	26.280	26.280	976.84	23.129	26.280	29.176	---	20.356	19.668	21.152	21.736	218.986	203.643	272.900	258.761	10.108	12.037	10.188	10.340	
3/2/2021	13:50:42	10490.00		7.0937	7.6220	6.6452	6.3500	26.284	26.284	26.284	26.284	976.84	23.144	26.284	29.176	---	20.355	19.667	21.153	21.740	218.971	203.603	272.896	258.759	10.101	12.031	10.182	10.342	
3/2/2021	13:50:47	10495.00		7.0970	7.6231	6.6461	6.3501	26.290	26.290	26.290	26.290	976.82	23.172	26.290	29.173	---	20.348	19.663	21.150	21.738	218.951	203.550	272.880	258.742	10.085	12.044	10.184	10.336	
3/2/2021	13:50:52	10500.00		7.0956	7.6271	6.6451	6.3503	26.293	26.293	26.293	26.293	976.81	23.199	26.293	29.173	---	20.349	19.657	21.151	21.737	218.919	203.454	272.861	258.735	10.093	12.036	10.188	10.347	
3/2/2021	13:50:57	10505.00		7.1003	7.6325	6.6465	6.3532	26.291	26.291	26.291	26.291	976.82	23.212	26.291	29.169	---	20.342	19.650	21.149	21.732	218.895	203.340	272.830	258.757	10.077	12.030	10.192	10.351	
3/2/2021	13:51:02	10510.00		7.1031	7.6385	6.6473	6.3549	26.287	26.287	26.287	26.287	976.87	23.212	26.287	29.173	---	20.339	19.643	21.148	21.730	218.878	203.213	272.801	258.766	10.079	11.988	10.193	10.356	
3/2/2021	13:51:07	10515.00		7.1074	7.6436	6.6479	6.3549	26.285	26.285	26.285	26.285	976.88	23.212	26.285	29.176	---	20.333	19.636	21.148	21.731	218.843	203.122	272.756	258.753	10.071	11.965	10.188	10.353	
3/2/2021	13:51:12	10520.00		7.1072	7.6492	6.6482	6.3523	26.283	26.283	26.283	26.283	976.88	23.199	26.283	29.180	---	20.333	19.628	21.148	21.736	218.803	203.052	272.735	258.736	10.091	11.964	10.186	10.351	
3/2/2021	13:51:17	10525.00		7.1095	7.6534	6.6505	6.3516	26.282	26.282	26.282	26.282	976.85	23.187	26.282	29.180	---	20.330	19.622	21.144	21.738	218.778	203.031	272.714	258.752	10.101	11.994	10.177	10.344	
3/2/2021	13:51:22	10530.00		7.1126	7.6534	6.6527	6.3535	26.282	26.282	26.282	26.282	976.82	23.174	26.282	29.176	---	20.325	19.623	21.141	21.734	218.759	203.022	272.702	258.778	10.115	12.017	10.182	10.336	
3/2/2021	13:51:27	10535.00		7.1124	7.6563	6.6551	6.3544	26.283	26.283	26.283	26.283	976.79	23.174	26.283	29.176	---	20.325	19.618	21.136	21.732	218.743	203.027	272.698	258.778	10.107	12.025	10.183	10.331	
3/2/2021	13:51:32	10540.00		7.1124	7.6552	6.6531	6.3559	26.284	26.284	26.284	26.284	976.78	23.174	26.284	29.176	---	20.325	19.619	21.139	21.729	218.721	203.025	272.662	258.773	10.105	12.035	10.181	10.337	
3/2/2021	13:51:37	10545.00		7.1133	7.6557	6.6562	6.3532	26.285	26.285	26.285	26.285	976.83	23.174	26.285	29.180	---	20.324	19.618	21.134	21.734	218.707	203.020	272.639	258.763	10.097	12.034	10.182	10.338	
3/2/2021	13:51:42	10550.00		7.1138	7.6517	6.6575	6.3536	26.285	26.285	26.285	26.285	976.83	23.187	26.285	29.180	---	20.323	19.624	21.132	21.733	218.682	203.011	272.574	258.766	10.097	12.011	10.181	10.336	
3/2/2021	13:51:47	10555.00		7.1114	7.6511	6.6602	6.3505	26.288	26.288	26.288	26.288	976.85	23.199	26.288	29.180	---	20.326	19.625	21.126	21.738	218.654	202.999	272.537	258.766	10.096	11.986	10.182	10.333	
3/2/2021	13:51:52	10560.00		7.1122	7.6535	6.6594	6.3520	26.291	26.291	26.291	26.291	976.84	23.212	26.291	29.180	---	20.324	19.620	21.127	21.734	218.624	202.987	272.488	258.762	10.102	11.989	10.195	10.340	
3/2/2021	13:51:57	10565.00		7.1163	7.6543	6.6612	6.3519	26.289	26.289	26.289	26.289	976.85	23.225	26.289	29.180	---	20.318	19.620	21.124	21.735	218.582	202.989	272.453	258.753	10.106	11.993	10.193	10.344	
3/2/2021	13:52:02	10570.00		7.1241	7.6581	6.6637	6.3546	26.277	26.277	26.277	26.277	976.82	23.238	26.277	29.180	---	20.309	19.617	21.123	21.734	218.537	202.947	272.413	258.741	10.096	11.994	10.197	10.342	
3/2/2021	13:52:07	10575.00		7.1275	7.6596	6.6677	6.3556	26.263	26.263	26.263	26.263	976.85	23.251	26.263	29.180	---	20.307	19.619	21.120	21.736	218.514	202.904	272.359	258.734	10.092	11.981	10.177	10.345	
3/2/2021	13:52:12	10580.00		7.1290	7.6637	6.6720	6.3567	26.257	26.257	26.257	26.257	976.86	23.238	26.257	29.180	---	20.307	19.615	21.115	21.735	218.505	202.840	272.323	258.728	10.092	11.987	10.176	10.347	
3/2/2021	13:52:17	10585.00		7.1279	7.6648	6.6722	6.3569	26.260	26.260	26.260	26.260	976.88	23.225	26.260	29.180	---	20.307	19.612	21.113	21.734	218.495	202.829	272.279	258.730	10.103	11.996	10.172	10.346	
3/2/2021	13:52:22	10590.00		7.1261	7.6701	6.6740	6.3580	26.262	26.262	26.262	26.262	976.85	23.212	26.262	29.180	---	20.310	19.604	21.110	21.732	218.462	202.789	272.244	258.734	10.093	11.970	10.177	10.342	
3/2/2021	13:52:27	10595.00		7.1302	7.6743	6.6725	6.3574	26.262	26.262	26.262	26.262	976.85	23.199	26.262	29.180	---	20.303	19.598	21.112	21.733	218.440	202.750	272.193	258.736	10.094	11.980	10.183	10.341	
3/2/2021	13:52:32	10600.00		7.1327	7.6798	6.6752	6.3602	26.255	26.255	26.255	26.255	976.89	23.187	26.255	29.183	---	20.301	19.592	21.110	21.730	218.397	202.707	272.134	258.723	10.086	11.997	10.183	10.341	
3/2/2021	13:52:37	10605.00		7.1372	7.6859	6.6766	6.3594	26.250	26.250	26.250	26.250	976.88	23.174	26.250	29.183	---	20.296	19.584	21.109	21.732	218.377	202.659	272.108	258.737	10.100	12.034	10.181	10.335	
3/2/2021	13:52:42	10610.00		7.1383	7.6909	6.6788	6.3598	26.247	26.247	26.247	26.247	976.90	23.174	26.247	29.183	---	20.295	19.578	21.106	21.732	218.365	202.599	272.061	258.732	10.101	12.042	10.177	10.342	
3/2/2021	13:52:47	10615.00		7.1373	7.6915	6.6815	6.3547	26.252	26.252	26.252	26.252	976.90	23.174	26.252	29.183	---	20.295	19.576	21.100	21.740	218.360	202.557	272.039	258.752	10.109	12.033	10.181	10.342	
3/2/2021	13:52:52	10620.00		7.1377	7.6855	6.6824	6.3546	26.258	26.258	26.258	26.258	976.87	23.159	26.258	29.183	---	20.293	19.583	21.097	21.739	218.349	202.533	271.982	258.747	10.111	12.012	10.181	10.344	
3/2/2021	13:52:57	10625.00		7.1350	7.6821	6.6838	6.3528	26.270	26.270	26.270	26.270	976.83	23.144	26.270	29.183	---	20.294	19.585	21.091	21.739	218.341	202.543	271.955	258.760	10.106	12.024	10.182	10.336	
3/2/2021	13:53:02	10630.00		7.1341	7.6790	6.6817	6.3525	26.286	26.286	26.286	26.286	976.79	23.129	26.286	29.180	---	20.291	19.585	21.091	21.735	218.336	202.538	271.910	258.753	10.101	12.025	10.185	10.336	
3/2/2021	13:53:07	10635.00		7.1305	7.6771	6.6799	6.3487	26.304	26.304	26.304	26.304	976.81	23.129	26.304	29.183	---	20.292	19.583	21.089	21.737	218.329	202.555	271.886	258.733	10.102	12.042	10.188	10.336	
3/2/2021	13:53:12	10640.00		7.1301	7.6781	6.6782	6.3455	26.313	26.313	26.313	26.313	976.78	23.129	26.313	29.183	---	20.290	19.579	21.089	21.740	218.307	202.569	271.852	258.740	10.111	12.036	10.184	10.340	
3/2/2021	13:53:17	10645.00		7.1302	7.6776	6.6791	6.3460	26.312	26.312	26.312	26.312	976.78	23.129	26.312	29.183	---	20.290	19.580	21.088	21.739	218.308	202.565	271.835	258.754	10.113	12.020	10.183	10.349	
3/2/2021	13:53:22	10650.00		7.1294	7.6788	6.6799	6.3474	26.310	26.310	26.310	26.310	976.79	23.129	26.310	29.180	---	20.292	19.579	21.087	21.737	218.304	202.557	271.796	258.760	10.105	12.024	10.184	10.348	
3/2/2021	13:53:27	10655.00		7.1299	7.6772	6.6794	6.3484	26.316	26.316	26.316	26.316	976.81	23.129	26.316	29.183	---	20.289	19.580	21.087	21.734	218.304	202.514	271.778	258.743	10.096	12.022	10.189	10.352	
3/2/2021	13:53:32	10660.00		7.1284	7.6775	6.6784	6.3472	26.329	26.329	26.329	26.329	976.81	23.144	26.329	29.183	---	20.288	19.576	21.085	21.733	218.288	202.485	271.750	258.731	10.101	12.024	10.197	10.346	
3/2/2021	13:53:37	10665.00		7.1302	7.6797	6.6792	6.3428	26.340	26.340	26.340	26.340	976.79	23.159	26.340	29.187	---	20.283	19.570	21.080	21.738	218.280	202.439	271.739	258.742	10.087	12.018	10.192	10.344	
3/2/2021	13:53:42	10670.00		7.1278	7.6882	6.6774	6.3457	26.342	26.342	26.342	26.342	976.83	23.174	26.342	29.187	---	20.286	19.557	21.083	21.732	218.257	202.407	271.710	258.745	10.072	12.002	10.187	10.336	
3/2/2021	13:53:47	10675.00		7.1293	7.6917	6.6808	6.3457	26.340	26.340	26.340	26.340	976.83	23.174	26.340	29.190	---	20.284	19.553	21.078	21.732	218.257	202.361	271.695	258.736	10.066	12.015	10.178	10.332	
3/2/2021	13:53:52	10680.00		7.1272	7.6943	6.6800	6.3469	26.335	26.335	26.335	26.335	976.85	23.187	26.335	29.190	---	20.289	19.551	21.081	21.732	218.247	202.315	271.694	258.754	10.073	12.028	10.179	10.333	
3/2/2021	13:53:57	10685.00		7.1292	7.6920	6.6826	6.3438	26.330	26.330	26.330	26.330	976.83	23.199	26.330	29.190	---	20.287	19.555	21.077	21.738	218.227	202.303	271.697	258.759	10.082	12.036	10.175	10.336	
3/2/2021	13:54:02	10690.00		7.1297	7.6933	6.6823	6.3398	26.331	26.331	26.331	26.331	976.81	23.212	26.331	29.190	---	20.286	19.553	21.078	21.745	218.201	202.275	271.699	258.770	10.093	12.036	10.174	10.333	
3/2/2021	13:54:07	10695.00		7.1323	7.6923	6.6819	6.3379	26.342	26.342	26.342	26.342	976.78	23.212	26.342	29.190	---	20.279	19.551	21.075	21.746	218.185	202.249	271.678	258.758	10.106	12.029	10.173	10.328	
3/2/2021	13:54:12	10700.00		7.1360	7.6939	6.6825	6.3361	26.344	26.344	26.344	26.344	976.73	23.225	26.344	29.190	---	20.273	19.549	21.074	21.748	218.177	202.204	271.659	258.756	10.106	12.027	10.176	10.319	
3/2/2021	13:54:17	10705.00		7.1360	7.6956	6.6805	6.3407	26.337	26.337	26.337	26.337	976.73	23.225	26.337	29.190	---	20.274	19.548	21.079	21.742	218.151	202.178	271.655	258.756	10.098	12.007	10.187	10.321	
3/2/2021	13:54:22	10710.00		7.1403	7.7007	6.6860	6.3464	26.315	26.315	26.315	26.315	976.73	23.225	26.315	29.190	---	20.274	19.547	21.076	21.738	218.145	202.163	271.662	258.748	10.093	12.009	10.185	10.319	
3/2/2021	13:54:27	10715.00		7.1409	7.7037	6.6874	6.3476	26.303	26.303	26.303	26.303	976.78	23.212	26.303	29.190	---	20.276	19.546	21.077	21.739	218.145	202.150	271.669	258.764	10.099	11.996	10.187	10.319	
3/2/2021	13:54:32	10720.00		7.1433	7.7092	6.6908	6.3480	26.295	26.295	26.295	26.295	976.80	23.212	26.295	29.190	---	20.274	19.540	21.073	21.741	218.139	202.163	271.668	258.768	10.099	12.017	10.176	10.324	
3/2/2021	13:54:37	10725.00		7.1408	7.7103	6.6903	6.3472	26.291	26.291	26.291	26.291	976.79	23.212	26.291	29.190	---	20.279	19.539	21.075	21.743	218.117	202.190	271.658	258.772	10.101	12.009	10.176	10.335	
3/2/2021	13:54:42	10730.00		7.1406	7.7101	6.6900	6.3515	26.287	26.287	26.287	26.287	976.78	23.212	26.287	29.194	---	20.280	19.540	21.076	21.736	218.105	202.197	271.649	258.760	10.088	12.007	10.174	10.347	
3/2/2021	13:54:47	10735.00		7.1386	7.7072	6.6879	6.3501	26.298	26.298	26.298	26.298	976.76	23.225	26.298	29.197	---	20.281	19.542	21.077	21.736	218.115	202.191	271.648	258.754	10.078	12.011	10.174	10.348	
3/2/2021	13:54:52	10740.00		7.1369	7.7001	6.6844	6.3466	26.324	26.324	26.324	26.324	976.79	23.251	26.324	29.201	---	20.276	19.545	21.076	21.735	218.119	202.179	271.630	258.755	10.070	12.001	10.186	10.346	
3/2/2021	13:54:57	10745.00		7.1337	7.6943	6.6818	6.3419	26.347	26.347	26.347	26.347	976.77	23.264	26.347	29.197	---	20.275	19.548	21.074	21.737	218.101	202.183	271.635	258.758	10.071	12.000	10.186	10.342	
3/2/2021	13:55:02	10750.00		7.1339	7.6903	6.6808	6.3413	26.347	26.347	26.347	26.347	976.79	23.264	26.347	29.197	---	20.275	19.553	21.076	21.738	218.086	202.193	271.610	258.774	10.090	11.976	10.185	10.347	
3/2/2021	13:55:07	10755.00		7.1372	7.6944	6.6826	6.3468	26.323	26.323	26.323	26.323	976.78	23.264	26.323	29.197	---	20.276	19.554	21.080	21.735	218.082	202.195	271.626	258.784	10.088	11.992	10.179	10.346	
3/2/2021	13:55:12	10760.00		7.1394	7.6962	6.6852	6.3482	26.304	26.304	26.304	26.304	976.81	23.276	26.304	29.201	---	20.278	19.556	21.080	21.738	218.083	202.235	271.607	258.774	10.087	12.009	10.180	10.341	
3/2/2021	13:55:17	10765.00		7.1417	7.7011	6.6888	6.3481	26.295	26.295	26.295	26.295	976.78	23.289	26.295	29.201	---	20.277	19.552	21.077	21.740	218.076	202.253	271.618	258.742	10.068	12.021	10.183	10.329	
3/2/2021	13:55:22	10770.00		7.1407	7.7033	6.6897	6.3486	26.290	26.290	26.290	26.290	976.79	23.289	26.290	29.201	---	20.279	19.550	21.076	21.741	218.052	202.244	271.606	258.722	10.068	12.012	10.179	10.332	
3/2/2021	13:55:27	10775.00		7.1421	7.7058	6.6889	6.3502	26.291	26.291	26.291	26.291	976.82	23.289	26.291	29.201	---	20.277	19.546	21.077	21.738	218.050	202.214	271.623	258.728	10.073	12.016	10.176	10.338	
3/2/2021	13:55:32	10780.00		7.1444	7.7076	6.6867	6.3521	26.295	26.295	26.295	26.295	976.86	23.289	26.295	29.201	---	20.272	19.542	21.080	21.733	218.052	202.192	271.630	258.740	10.088	12.032	10.174	10.344	
3/2/2021	13:55:37	10785.00		7.1462	7.7046	6.6843	6.3495	26.301	26.301	26.301	26.301	976.82	23.304	26.301	29.201	---	20.268	19.545	21.083	21.736	218.034	202.183	271.635	258.747	10.096	12.018	10.176	10.335	
3/2/2021	13:55:42	10790.00		7.1495	7.7041	6.6839	6.3477	26.305	26.305	26.305	26.305	976.79	23.320	26.305	29.201	---	20.262	19.544	21.082	21.738	218.040	202.164	271.628	258.747	10.098	11.994	10.180	10.325	
3/2/2021	13:55:47	10795.00		7.1465	7.7047	6.6850	6.3461	26.304	26.304	26.304	26.304	976.77	23.335	26.304	29.201	---	20.267	19.544	21.080	21.741	218.021	202.144	271.638	258.745	10.093	11.989	10.174	10.318	
3/2/2021	13:55:52	10800.00		7.1520	7.7069	6.6871	6.3441	26.302	26.302	26.302	26.302	976.80	23.335	26.302	29.201	---	20.259	19.542	21.078	21.746	218.026	202.146	271.639	258.734	10.094	12.000	10.169	10.328	
3/2/2021	13:55:57	10805.00		7.1484	7.7077	6.6884	6.3459	26.297	26.297	26.297	26.297	976.78	23.335	26.297	29.201	---	20.266	19.542	21.077	21.744	217.998	202.142	271.657	258.732	10.097	12.014	10.162	10.331	
3/2/2021	13:56:02	10810.00		7.1527	7.7068	6.6870	6.3481	26.295	26.295	26.295	26.295	976.79	23.335	26.295	29.201	---	20.260	19.544	21.080	21.740	218.000	202.156	271.648	258.731	10.088	11.983	10.162	10.330	
3/2/2021	13:56:07	10815.00		7.1481	7.7047	6.6855	6.3512	26.294	26.294	26.294	26.294	976.77	23.320	26.294	29.201	---	20.267	19.547	21.083	21.735	218.004	202.152	271.676	258.745	10.075	11.995	10.160	10.322	
3/2/2021	13:56:12	10820.00		7.1510	7.7044	6.6858	6.3494	26.292	26.292	26.292	26.292	976.79	23.292	26.292	29.205	---	20.263	19.548	21.082	21.739	218.006	202.189	271.695	258.725	10.064	12.005	10.163	10.332	
3/2/2021	13:56:17	10825.00		7.1482	7.7045	6.6851	6.3465	26.291	26.291	26.291	26.291	976.76	23.264	26.291	29.205	---	20.268	19.548	21.084	21.744	217.994	202.207	271.729	258.742	10.053	12.002	10.169	10.338	
3/2/2021	13:56:22	10830.00		7.1501	7.7052	6.6848	6.3467	26.290	26.290	26.290	26.290	976.77	23.251	26.290	29.208	---	20.265	19.547	21.085	21.744	218.001	202.258	271.725	258.739	10.058	11.991	10.173	10.343	
3/2/2021	13:56:27	10835.00		7.1489	7.7034	6.6833	6.3494	26.290	26.290	26.290	26.290	976.76	23.251	26.290	29.205	---	20.267	19.549	21.087	21.739	217.997	202.283	271.726	258.766	10.064	11.992	10.175	10.331	
3/2/2021	13:56:32	10840.00		7.1495	7.6974	6.6846	6.3489	26.291	26.291	26.291	26.291	976.77	23.251	26.291	29.208	---	20.266	19.558	21.085	21.740	218.028	202.340	271.736	258.756	10.081	12.025	10.175	10.332	
3/2/2021	13:56:37	10845.00		7.1452	7.6910	6.6839	6.3491	26.295	26.295	26.295	26.295	976.77	23.251	26.295	29.205	---	20.271	19.566	21.085	21.739	218.045	202.382	271.764	258.774	10.110	12.059	10.200	10.332	
3/2/2021	13:56:42	10850.00		7.1436	7.6891	6.6818	6.3479	26.297	26.297	26.297	26.297	976.77	23.251	26.297	29.205	---	20.273	19.568	21.088	21.740	218.077	202.407	271.790	258.753	10.120	12.068	10.201	10.338	
3/2/2021	13:56:47	10855.00		7.1399	7.6874	6.6793	6.3504	26.302	26.302	26.302	26.302	976.75	23.264	26.302	29.205	---	20.278	19.569	21.091	21.734	218.078	202.411	271.792	258.725	10.122	12.069	10.201	10.331	
3/2/2021	13:56:52	10860.00		7.1393	7.6878	6.6765	6.3475	26.302	26.302	26.302	26.302	976.75	23.276	26.302	29.208	---	20.278	19.569	21.096	21.739	218.095	202.452	271.797	258.691	10.099	12.055	10.186	10.327	
3/2/2021	13:56:57	10865.00		7.1378	7.6830	6.6762	6.3480	26.304	26.304	26.304	26.304	976.75	23.289	26.304	29.212	---	20.280	19.575	21.096	21.738	218.122	202.501	271.809	258.707	10.098	12.051	10.191	10.331	
3/2/2021	13:57:02	10870.00		7.1382	7.6802	6.6728	6.3461	26.304	26.304	26.304	26.304	976.78	23.304	26.304	29.212	---	20.280	19.579	21.101	21.741	218.162	202.521	271.831	258.739	10.100	12.035	10.193	10.338	
3/2/2021	13:57:07	10875.00		7.1380	7.6790	6.6752	6.3486	26.304	26.304	26.304	26.304	976.79	23.320	26.304	29.212	---	20.280	19.581	21.097	21.737	218.185	202.495	271.873	258.760	10.102	12.012	10.184	10.340	
3/2/2021	13:57:12	10880.00		7.1356	7.6792	6.6734	6.3484	26.307	26.307	26.307	26.307	976.80	23.335	26.307	29.208	---	20.283	19.580	21.099	21.737	218.206	202.486	271.898	258.762	10.088	12.022	10.184	10.344	
3/2/2021	13:57:17	10885.00		7.1354	7.6820	6.6732	6.3502	26.310	26.310	26.310	26.310	976.80	23.335	26.310	29.208	---	20.282	19.575	21.099	21.732	218.214	202.461	271.915	258.747	10.088	12.036	10.176	10.340	
3/2/2021	13:57:22	10890.00		7.1338	7.6869	6.6725	6.3501	26.315	26.315	26.315	26.315	976.77	23.348	26.315	29.208	---	20.284	19.566	21.099	21.731	218.217	202.438	271.913	258.725	10.089	12.050	10.181	10.332	
3/2/2021	13:57:27	10895.00		7.1332	7.6894	6.6737	6.3495	26.314	26.314	26.314	26.314	976.76	23.373	26.314	29.212	---	20.285	19.563	21.097	21.733	218.228	202.379	271.928	258.703	10.090	12.039	10.180	10.323	
3/2/2021	13:57:32	10900.00		7.1288	7.6929	6.6739	6.3502	26.313	26.313	26.313	26.313	976.74	23.411	26.313	29.212	---	20.292	19.558	21.097	21.732	218.237	202.354	271.974	258.704	10.098	12.063	10.190	10.328	
3/2/2021	13:57:37	10905.00		7.1308	7.6913	6.6716	6.3477	26.311	26.311	26.311	26.311	976.72	23.436	26.311	29.212	---	20.289	19.561	21.101	21.737	218.257	202.331	271.998	258.698	10.102	12.077	10.195	10.333	
3/2/2021	13:57:42	10910.00		7.1331	7.6907	6.6707	6.3487	26.310	26.310	26.310	26.310	976.75	23.464	26.310	29.208	---	20.286	19.562	21.103	21.735	218.267	202.319	272.017	258.695	10.114	12.074	10.185	10.331	
3/2/2021	13:57:47	10915.00		7.1341	7.6887	6.6694	6.3477	26.315	26.315	26.315	26.315	976.73	23.480	26.315	29.205	---	20.283	19.564	21.104	21.736	218.278	202.306	272.010	258.691	10.109	12.063	10.173	10.327	
3/2/2021	13:57:52	10920.00		7.1274	7.6887	6.6684	6.3485	26.325	26.325	26.325	26.325	976.75	23.495	26.325	29.205	---	20.291	19.561	21.103	21.731	218.293	202.283	272.026	258.712	10.102	12.037	10.159	10.325	
3/2/2021	13:57:57	10925.00		7.1229	7.6914	6.6650	6.3446	26.331	26.331	26.331	26.331	976.74	23.495	26.331	29.208	---	20.296	19.556	21.107	21.737	218.301	202.264	272.043	258.712	10.097	12.027	10.173	10.326	
3/2/2021	13:58:02	10930.00		7.1261	7.6906	6.6656	6.3442	26.325	26.325	26.325	26.325	976.72	23.480	26.325	29.212	---	20.293	19.559	21.107	21.739	218.300	202.239	272.084	258.707	10.092	12.012	10.175	10.325	
3/2/2021	13:58:07	10935.00		7.1284	7.6964	6.6652	6.3458	26.311	26.311	26.311	26.311	976.71	23.464	26.311	29.212	---	20.293	19.554	21.112	21.740	218.294	202.200	272.115	258.692	10.091	11.976	10.184	10.329	
3/2/2021	13:58:12	10940.00		7.1298	7.7040	6.6682	6.3483	26.304	26.304	26.304	26.304	976.70	23.449	26.304	29.212	---	20.293	19.545	21.108	21.737	218.312	202.132	272.154	258.702	10.080	11.950	10.169	10.327	
3/2/2021	13:58:17	10945.00		7.1265	7.7145	6.6682	6.3501	26.300	26.300	26.300	26.300	976.75	23.449	26.300	29.212	---	20.299	19.531	21.109	21.735	218.337	202.028	272.166	258.706	10.071	11.945	10.175	10.325	
3/2/2021	13:58:22	10950.00		7.1276	7.7190	6.6699	6.3490	26.297	26.297	26.297	26.297	976.77	23.449	26.297	29.212	---	20.298	19.526	21.107	21.738	218.335	201.935	272.193	258.721	10.063	11.970	10.174	10.327	
3/2/2021	13:58:27	10955.00		7.1322	7.7214	6.6664	6.3491	26.293	26.293	26.293	26.293	976.74	23.449	26.293	29.212	---	20.292	19.523	21.115	21.739	218.322	201.830	272.212	258.745	10.073	11.990	10.176	10.323	
3/2/2021	13:58:32	10960.00		7.1315	7.7274	6.6652	6.3450	26.295	26.295	26.295	26.295	976.75	23.449	26.295	29.212	---	20.293	19.514	21.116	21.746	218.319	201.756	272.234	258.762	10.073	11.996	10.172	10.325	
3/2/2021	13:58:37	10965.00		7.1307	7.7378	6.6618	6.3474	26.302	26.302	26.302	26.302	976.78	23.449	26.302	29.212	---	20.292	19.498	21.120	21.740	218.293	201.694	272.251	258.759	10.082	11.982	10.174	10.329	
3/2/2021	13:58:42	10970.00		7.1265	7.7396	6.6575	6.3448	26.323	26.323	26.323	26.323	976.77	23.449	26.323	29.212	---	20.293	19.490	21.122	21.739	218.275	201.639	272.259	258.732	10.078	11.994	10.179	10.344	
3/2/2021	13:58:47	10975.00		7.1280	7.7363	6.6527	6.3443	26.345	26.345	26.345	26.345	976.76	23.449	26.345	29.212	---	20.285	19.488	21.124	21.733	218.241	201.576	272.302	258.723	10.090	11.984	10.183	10.346	
3/2/2021	13:58:52	10980.00		7.1300	7.7328	6.6502	6.3383	26.354	26.354	26.354	26.354	976.70	23.464	26.354	29.212	---	20.279	19.491	21.126	21.742	218.246	201.521	272.342	258.711	10.093	12.021	10.183	10.342	
3/2/2021	13:58:57	10985.00		7.1303	7.7369	6.6511	6.3366	26.347	26.347	26.347	26.347	976.73	23.480	26.347	29.216	---	20.281	19.487	21.126	21.747	218.234	201.497	272.390	258.707	10.096	12.037	10.181	10.332	
3/2/2021	13:59:02	10990.00		7.1320	7.7413	6.6541	6.3377	26.332	26.332	26.332	26.332	976.70	23.495	26.332	29.216	---	20.282	19.485	21.125	21.749	218.204	201.492	272.414	258.687	10.082	12.053	10.177	10.332	
3/2/2021	13:59:07	10995.00		7.1346	7.7402	6.6538	6.3390	26.328	26.328	26.328	26.328	976.72	23.495	26.328	29.216	---	20.279	19.488	21.126	21.748	218.189	201.487	272.423	258.691	10.064	12.053	10.167	10.329	
3/2/2021	13:59:12	11000.00		7.1367	7.7353	6.6547	6.3437	26.331	26.331	26.331	26.331	976.73	23.495	26.331	29.216	---	20.275	19.494	21.124	21.738	218.160	201.530	272.421	258.691	10.061	12.058	10.170	10.331	
3/2/2021	13:59:17	11005.00		7.1368	7.7315	6.6534	6.3444	26.336	26.336	26.336	26.336	976.73	23.495	26.336	29.216	---	20.273	19.498	21.125	21.736	218.150	201.585	272.436	258.708	10.057	12.070	10.173	10.340	
3/2/2021	13:59:22	11010.00		7.1346	7.7284	6.6538	6.3460	26.335	26.335	26.335	26.335	976.74	23.495	26.335	29.216	---	20.277	19.502	21.124	21.733	218.110	201.656	272.459	258.689	10.068	12.057	10.173	10.344	
3/2/2021	13:59:27	11015.00		7.1366	7.7292	6.6545	6.3456	26.326	26.326	26.326	26.326	976.74	23.495	26.326	29.212	---	20.276	19.504	21.126	21.736	218.099	201.711	272.479	258.690	10.077	12.038	10.163	10.341	
3/2/2021	13:59:32	11020.00		7.1387	7.7244	6.6541	6.3456	26.317	26.317	26.317	26.317	976.72	23.495	26.317	29.216	---	20.275	19.513	21.129	21.739	218.088	201.773	272.481	258.674	10.087	12.026	10.169	10.334	
3/2/2021	13:59:37	11025.00		7.1408	7.7211	6.6528	6.3453	26.322	26.322	26.322	26.322	976.71	23.520	26.322	29.216	---	20.271	19.516	21.130	21.738	218.084	201.811	272.487	258.697	10.088	12.042	10.181	10.332	
3/2/2021	13:59:42	11030.00		7.1389	7.7145	6.6506	6.3430	26.335	26.335	26.335	26.335	976.71	23.558	26.335	29.216	---	20.270	19.522	21.130	21.738	218.042	201.835	272.504	258.704	10.089	12.048	10.189	10.332	
3/2/2021	13:59:47	11035.00		7.1389	7.7151	6.6477	6.3421	26.345	26.345	26.345	26.345	976.74	23.612	26.345	29.216	---	20.268	19.519	21.132	21.737	218.019	201.847	272.512	258.707	10.096	12.041	10.183	10.329	
3/2/2021	13:59:52	11040.00		7.1407	7.7121	6.6464	6.3416	26.341	26.341	26.341	26.341	976.76	23.624	26.341	29.219	---	20.266	19.524	21.135	21.739	218.013	201.845	272.526	258.699	10.096	12.038	10.173	10.326	
3/2/2021	13:59:57	11045.00		7.1441	7.7150	6.6489	6.3424	26.329	26.329	26.329	26.329	976.70	23.652	26.329	29.223	---	20.264	19.523	21.134	21.741	218.018	201.849	272.528	258.703	10.094	12.030	10.173	10.328	
3/2/2021	14:00:02	11050.00		7.1454	7.7148	6.6488	6.3434	26.317	26.317	26.317	26.317	976.67	23.678	26.317	29.223	---	20.265	19.526	21.138	21.743	217.994	201.857	272.526	258.704	10.083	12.052	10.170	10.329	
3/2/2021	14:00:07	11055.00		7.1454	7.7191	6.6481	6.3464	26.312	26.312	26.312	26.312	976.65	23.731	26.312	29.223	---	20.266	19.522	21.141	21.739	217.974	201.890	272.557	258.699	10.082	12.033	10.177	10.332	
3/2/2021	14:00:12	11060.00		7.1481	7.7184	6.6461	6.3482	26.307	26.307	26.307	26.307	976.68	23.756	26.307	29.223	---	20.264	19.524	21.145	21.737	217.961	201.907	272.570	258.716	10.083	12.032	10.178	10.330	
3/2/2021	14:00:17	11065.00		7.1459	7.7151	6.6475	6.3489	26.307	26.307	26.307	26.307	976.70	23.769	26.307	29.223	---	20.267	19.529	21.143	21.736	217.979	201.925	272.597	258.718	10.087	12.006	10.178	10.332	
3/2/2021	14:00:22	11070.00		7.1461	7.7087	6.6491	6.3471	26.307	26.307	26.307	26.307	976.69	23.756	26.307	29.223	---	20.267	19.538	21.140	21.739	217.974	201.953	272.595	258.739	10.096	12.026	10.176	10.334	
3/2/2021	14:00:27	11075.00		7.1413	7.7006	6.6495	6.3452	26.309	26.309	26.309	26.309	976.72	23.744	26.309	29.219	---	20.273	19.548	21.139	21.742	217.993	201.970	272.591	258.717	10.100	12.013	10.183	10.338	
3/2/2021	14:00:32	11080.00		7.1458	7.6996	6.6490	6.3462	26.310	26.310	26.310	26.310	976.72	23.731	26.310	29.219	---	20.266	19.550	21.139	21.740	217.984	202.012	272.587	258.720	10.103	12.007	10.186	10.336	
3/2/2021	14:00:37	11085.00		7.1472	7.6992	6.6487	6.3468	26.312	26.312	26.312	26.312	976.72	23.731	26.312	29.219	---	20.264	19.550	21.139	21.738	217.997	202.068	272.596	258.702	10.094	11.991	10.185	10.334	
3/2/2021	14:00:42	11090.00		7.1522	7.7003	6.6471	6.3483	26.315	26.315	26.315	26.315	976.74	23.744	26.315	29.223	---	20.255	19.547	21.141	21.734	218.003	202.150	272.615	258.690	10.082	11.977	10.183	10.333	
3/2/2021	14:00:47	11095.00		7.1461	7.6953	6.6455	6.3439	26.323	26.323	26.323	26.323	976.75	23.772	26.323	29.219	---	20.262	19.552	21.142	21.740	218.024	202.197	272.626	258.701	10.075	11.982	10.181	10.337	
3/2/2021	14:00:52	11100.00		7.1414	7.6895	6.6425	6.3439	26.328	26.328	26.328	26.328	976.78	23.812	26.328	29.219	---	20.268	19.559	21.145	21.739	218.041	202.221	272.621	258.692	10.076	12.002	10.178	10.339	
3/2/2021	14:00:57	11105.00		7.1382	7.6889	6.6412	6.3417	26.330	26.330	26.330	26.330	976.76	23.828	26.330	29.219	---	20.273	19.560	21.147	21.742	218.062	202.245	272.620	258.699	10.081	12.040	10.186	10.339	
3/2/2021	14:01:02	11110.00		7.1378	7.6913	6.6422	6.3439	26.325	26.325	26.325	26.325	976.76	23.812	26.325	29.223	---	20.275	19.558	21.147	21.740	218.078	202.259	272.634	258.682	10.096	12.060	10.190	10.333	
3/2/2021	14:01:07	11115.00		7.1392	7.6928	6.6463	6.3427	26.321	26.321	26.321	26.321	976.74	23.784	26.321	29.223	---	20.274	19.557	21.141	21.743	218.082	202.252	272.640	258.686	10.099	12.066	10.187	10.332	
3/2/2021	14:01:12	11120.00		7.1377	7.6904	6.6469	6.3432	26.317	26.317	26.317	26.317	976.73	23.769	26.317	29.223	---	20.277	19.561	21.141	21.743	218.079	202.252	272.654	258.696	10.096	12.053	10.174	10.325	
3/2/2021	14:01:17	11125.00		7.1403	7.6897	6.6495	6.3446	26.314	26.314	26.314	26.314	976.71	23.756	26.314	29.223	---	20.274	19.563	21.137	21.741	218.087	202.272	272.653	258.713	10.090	12.049	10.168	10.319	
3/2/2021	14:01:22	11130.00		7.1399	7.6911	6.6475	6.3427	26.314	26.314	26.314	26.314	976.75	23.744	26.314	29.223	---	20.274	19.561	21.141	21.745	218.102	202.294	272.641	258.721	10.088	12.044	10.178	10.323	
3/2/2021	14:01:27	11135.00		7.1386	7.6931	6.6467	6.3431	26.318	26.318	26.318	26.318	976.78	23.731	26.318	29.223	---	20.275	19.557	21.141	21.743	218.129	202.318	272.606	258.705	10.092	12.038	10.178	10.332	
3/2/2021	14:01:32	11140.00		7.1342	7.6883	6.6444	6.3438	26.329	26.329	26.329	26.329	976.81	23.731	26.329	29.223	---	20.279	19.561	21.142	21.739	218.148	202.339	272.595	258.671	10.089	12.032	10.176	10.343	
3/2/2021	14:01:37	11145.00		7.1303	7.6799	6.6423	6.3452	26.348	26.348	26.348	26.348	976.80	23.731	26.348	29.223	---	20.280	19.568	21.140	21.731	218.171	202.398	272.578	258.653	10.086	12.034	10.184	10.347	
3/2/2021	14:01:42	11150.00		7.1237	7.6666	6.6392	6.3411	26.373	26.373	26.373	26.373	976.74	23.744	26.373	29.223	---	20.284	19.580	21.139	21.732	218.178	202.460	272.582	258.657	10.083	12.065	10.171	10.335	
3/2/2021	14:01:47	11155.00		7.1185	7.6580	6.6357	6.3353	26.400	26.400	26.400	26.400	976.72	23.756	26.400	29.223	---	20.285	19.585	21.137	21.734	218.172	202.555	272.554	258.664	10.085	12.078	10.173	10.330	
3/2/2021	14:01:52	11160.00		7.1142	7.6520	6.6353	6.3342	26.407	26.407	26.407	26.407	976.71	23.756	26.407	29.223	---	20.290	19.592	21.136	21.735	218.177	202.625	272.547	258.685	10.089	12.087	10.157	10.315	
3/2/2021	14:01:57	11165.00		7.1172	7.6495	6.6408	6.3376	26.389	26.389	26.389	26.389	976.73	23.744	26.389	29.223	---	20.290	19.600	21.132	21.733	218.190	202.687	272.508	258.683	10.089	12.066	10.171	10.329	
3/2/2021	14:02:02	11170.00		7.1243	7.6497	6.6446	6.3416	26.362	26.362	26.362	26.362	976.71	23.731	26.362	29.223	---	20.286	19.607	21.133	21.734	218.212	202.736	272.480	258.671	10.090	12.072	10.176	10.330	
3/2/2021	14:02:07	11175.00		7.1305	7.6489	6.6496	6.3426	26.338	26.338	26.338	26.338	976.68	23.718	26.338	29.223	---	20.283	19.615	21.131	21.738	218.228	202.794	272.425	258.648	10.095	12.072	10.178	10.343	
3/2/2021	14:02:12	11180.00		7.1347	7.6442	6.6506	6.3436	26.328	26.328	26.328	26.328	976.69	23.693	26.328	29.223	---	20.279	19.624	21.132	21.739	218.217	202.857	272.396	258.650	10.104	12.098	10.181	10.338	
3/2/2021	14:02:17	11185.00		7.1357	7.6395	6.6548	6.3435	26.319	26.319	26.319	26.319	976.73	23.668	26.319	29.226	---	20.280	19.633	21.127	21.742	218.218	202.906	272.363	258.668	10.103	12.107	10.179	10.341	
3/2/2021	14:02:22	11190.00		7.1357	7.6398	6.6575	6.3450	26.314	26.314	26.314	26.314	976.73	23.655	26.314	29.226	---	20.281	19.634	21.124	21.741	218.196	202.966	272.345	258.670	10.099	12.114	10.182	10.339	
3/2/2021	14:02:27	11195.00		7.1326	7.6416	6.6603	6.3450	26.310	26.310	26.310	26.310	976.73	23.640	26.310	29.230	---	20.287	19.632	21.120	21.742	218.206	203.018	272.317	258.668	10.099	12.098	10.175	10.337	
3/2/2021	14:02:32	11200.00		7.1367	7.6409	6.6644	6.3454	26.307	26.307	26.307	26.307	976.71	23.624	26.307	29.226	---	20.281	19.634	21.114	21.742	218.203	203.073	272.258	258.666	10.100	12.085	10.178	10.334	
3/2/2021	14:02:37	11205.00		7.1403	7.6338	6.6639	6.3441	26.307	26.307	26.307	26.307	976.73	23.624	26.307	29.230	---	20.275	19.644	21.115	21.744	218.210	203.111	272.189	258.676	10.108	12.051	10.173	10.330	
3/2/2021	14:02:42	11210.00		7.1433	7.6310	6.6655	6.3456	26.307	26.307	26.307	26.307	976.74	23.640	26.307	29.226	---	20.271	19.648	21.113	21.741	218.209	203.168	272.113	258.677	10.107	12.030	10.180	10.333	
3/2/2021	14:02:47	11215.00		7.1385	7.6263	6.6622	6.3446	26.309	26.309	26.309	26.309	976.74	23.655	26.309	29.230	---	20.278	19.655	21.118	21.743	218.192	203.190	272.071	258.677	10.108	12.013	10.174	10.337	
3/2/2021	14:02:52	11220.00		7.1348	7.6270	6.6662	6.3431	26.313	26.313	26.313	26.313	976.74	23.655	26.313	29.230	---	20.283	19.653	21.110	21.744	218.177	203.208	272.030	258.682	10.102	12.021	10.179	10.334	
3/2/2021	14:02:57	11225.00		7.1366	7.6283	6.6694	6.3436	26.315	26.315	26.315	26.315	976.72	23.655	26.315	29.233	---	20.279	19.650	21.104	21.743	218.175	203.205	272.008	258.680	10.101	12.015	10.171	10.328	
3/2/2021	14:03:02	11230.00		7.1374	7.6259	6.6742	6.3440	26.317	26.317	26.317	26.317	976.73	23.655	26.317	29.233	---	20.278	19.653	21.095	21.742	218.175	203.248	271.952	258.677	10.102	12.016	10.169	10.332	
3/2/2021	14:03:07	11235.00		7.1387	7.6247	6.6734	6.3455	26.317	26.317	26.317	26.317	976.74	23.655	26.317	29.233	---	20.276	19.655	21.096	21.739	218.172	203.269	271.910	258.674	10.090	12.008	10.163	10.336	
3/2/2021	14:03:12	11240.00		7.1370	7.6227	6.6727	6.3448	26.317	26.317	26.317	26.317	976.76	23.655	26.317	29.233	---	20.278	19.658	21.098	21.740	218.146	203.277	271.835	258.671	10.085	12.020	10.164	10.344	
3/2/2021	14:03:17	11245.00		7.1377	7.6262	6.6731	6.3482	26.317	26.317	26.317	26.317	976.75	23.655	26.317	29.233	---	20.277	19.653	21.097	21.734	218.133	203.218	271.788	258.663	10.087	12.024	10.179	10.339	
3/2/2021	14:03:22	11250.00		7.1371	7.6349	6.6765	6.3492	26.318	26.318	26.318	26.318	976.72	23.655	26.318	29.233	---	20.278	19.640	21.091	21.732	218.128	203.118	271.752	258.670	10.091	12.039	10.197	10.338	
3/2/2021	14:03:27	11255.00		7.1355	7.6441	6.6808	6.3475	26.317	26.317	26.317	26.317	976.72	23.668	26.317	29.233	---	20.280	19.627	21.084	21.735	218.116	202.942	271.731	258.676	10.089	12.022	10.203	10.336	
3/2/2021	14:03:32	11260.00		7.1355	7.6560	6.6798	6.3428	26.323	26.323	26.323	26.323	976.72	23.668	26.323	29.233	---	20.279	19.608	21.084	21.742	218.088	202.756	271.677	258.697	10.076	11.985	10.191	10.334	
3/2/2021	14:03:37	11265.00		7.1375	7.6649	6.6796	6.3396	26.332	26.332	26.332	26.332	976.71	23.668	26.332	29.233	---	20.273	19.593	21.082	21.745	218.060	202.589	271.617	258.678	10.083	11.936	10.175	10.331	
3/2/2021	14:03:42	11270.00		7.1398	7.6714	6.6751	6.3387	26.345	26.345	26.345	26.345	976.72	23.668	26.345	29.233	---	20.266	19.581	21.086	21.743	218.045	202.478	271.564	258.665	10.080	11.949	10.175	10.328	
3/2/2021	14:03:47	11275.00		7.1429	7.6724	6.6777	6.3410	26.348	26.348	26.348	26.348	976.71	23.693	26.348	29.233	---	20.261	19.578	21.081	21.738	218.022	202.446	271.532	258.649	10.089	11.988	10.180	10.336	
3/2/2021	14:03:52	11280.00		7.1423	7.6697	6.6790	6.3415	26.347	26.347	26.347	26.347	976.73	23.731	26.347	29.233	---	20.262	19.583	21.079	21.738	218.006	202.448	271.511	258.649	10.080	12.036	10.182	10.344	
3/2/2021	14:03:57	11285.00		7.1433	7.6663	6.6827	6.3427	26.342	26.342	26.342	26.342	976.74	23.772	26.342	29.233	---	20.262	19.589	21.074	21.737	217.992	202.516	271.460	258.658	10.083	12.015	10.185	10.358	
3/2/2021	14:04:02	11290.00		7.1452	7.6628	6.6834	6.3418	26.337	26.337	26.337	26.337	976.75	23.800	26.337	29.233	---	20.260	19.595	21.074	21.740	217.992	202.600	271.426	258.671	10.075	11.971	10.182	10.351	
3/2/2021	14:04:07	11295.00		7.1448	7.6551	6.6846	6.3424	26.335	26.335	26.335	26.335	976.75	23.800	26.335	29.233	---	20.261	19.607	21.073	21.740	217.963	202.722	271.351	258.661	10.084	11.923	10.185	10.347	
3/2/2021	14:04:12	11300.00		7.1445	7.6465	6.6880	6.3439	26.331	26.331	26.331	26.331	976.72	23.784	26.331	29.233	---	20.263	19.620	21.068	21.738	217.941	202.855	271.312	258.664	10.081	11.988	10.176	10.345	
3/2/2021	14:04:17	11305.00		7.1416	7.6375	6.6889	6.3432	26.333	26.333	26.333	26.333	976.73	23.756	26.333	29.233	---	20.267	19.632	21.066	21.739	217.934	202.996	271.267	258.645	10.083	12.073	10.186	10.347	
3/2/2021	14:04:22	11310.00		7.1441	7.6295	6.6919	6.3449	26.334	26.334	26.334	26.334	976.73	23.744	26.334	29.233	---	20.263	19.644	21.061	21.735	217.934	203.131	271.240	258.648	10.085	12.137	10.183	10.353	
3/2/2021	14:04:27	11315.00		7.1448	7.6208	6.6922	6.3417	26.342	26.342	26.342	26.342	976.73	23.718	26.342	29.233	---	20.259	19.654	21.058	21.739	217.921	203.257	271.208	258.632	10.095	12.129	10.179	10.342	
3/2/2021	14:04:32	11320.00		7.1437	7.6101	6.6935	6.3400	26.355	26.355	26.355	26.355	976.74	23.706	26.355	29.233	---	20.258	19.666	21.053	21.738	217.927	203.376	271.156	258.623	10.097	12.107	10.178	10.341	
3/2/2021	14:04:37	11325.00		7.1445	7.6007	6.6934	6.3371	26.359	26.359	26.359	26.359	976.74	23.693	26.359	29.233	---	20.255	19.678	21.052	21.742	217.946	203.485	271.115	258.634	10.091	12.131	10.182	10.329	
3/2/2021	14:04:42	11330.00		7.1450	7.5934	6.6967	6.3397	26.352	26.352	26.352	26.352	976.76	23.706	26.352	29.237	---	20.256	19.691	21.048	21.740	217.955	203.582	271.057	258.638	10.091	12.135	10.187	10.334	
3/2/2021	14:04:47	11335.00		7.1495	7.5922	6.7026	6.3418	26.334	26.334	26.334	26.334	976.75	23.718	26.334	29.240	---	20.254	19.697	21.043	21.741	217.929	203.674	271.006	258.656	10.098	12.076	10.189	10.335	
3/2/2021	14:04:52	11340.00		7.1504	7.5906	6.7077	6.3448	26.323	26.323	26.323	26.323	976.75	23.744	26.323	29.244	---	20.256	19.702	21.037	21.738	217.907	203.782	270.960	258.645	10.107	12.045	10.189	10.350	
3/2/2021	14:04:57	11345.00		7.1502	7.5884	6.7107	6.3445	26.321	26.321	26.321	26.321	976.71	23.756	26.321	29.244	---	20.257	19.706	21.033	21.740	217.921	203.874	270.920	258.646	10.103	12.017	10.189	10.340	
3/2/2021	14:05:02	11350.00		7.1471	7.5870	6.7132	6.3437	26.329	26.329	26.329	26.329	976.69	23.769	26.329	29.244	---	20.259	19.705	21.027	21.739	217.946	203.976	270.880	258.647	10.102	12.067	10.175	10.341	
3/2/2021	14:05:07	11355.00		7.1441	7.5825	6.7122	6.3405	26.335	26.335	26.335	26.335	976.69	23.756	26.335	29.244	---	20.262	19.710	21.027	21.743	217.985	204.085	270.799	258.659	10.096	12.065	10.169	10.325	
3/2/2021	14:05:12	11360.00		7.1430	7.5772	6.7117	6.3388	26.340	26.340	26.340	26.340	976.71	23.744	26.340	29.244	---	20.263	19.717	21.026	21.745	217.982	204.174	270.752	258.645	10.096	12.070	10.165	10.331	
3/2/2021	14:05:17	11365.00		7.1455	7.5675	6.7133	6.3401	26.337	26.337	26.337	26.337	976.70	23.718	26.337	29.244	---	20.259	19.731	21.024	21.743	218.007	204.265	270.698	258.638	10.092	12.036	10.169	10.337	
3/2/2021	14:05:22	11370.00		7.1457	7.5628	6.7152	6.3428	26.336	26.336	26.336	26.336	976.67	23.706	26.336	29.244	---	20.259	19.739	21.021	21.739	217.991	204.359	270.639	258.630	10.091	11.996	10.185	10.353	
3/2/2021	14:05:27	11375.00		7.1441	7.5590	6.7187	6.3421	26.331	26.331	26.331	26.331	976.68	23.680	26.331	29.244	---	20.263	19.745	21.017	21.741	217.998	204.464	270.584	258.636	10.095	11.970	10.198	10.357	
3/2/2021	14:05:32	11380.00		7.1437	7.5564	6.7201	6.3424	26.327	26.327	26.327	26.327	976.71	23.668	26.327	29.244	---	20.265	19.750	21.015	21.742	217.990	204.557	270.513	258.625	10.094	12.020	10.202	10.358	
3/2/2021	14:05:37	11385.00		7.1412	7.5562	6.7258	6.3417	26.322	26.322	26.322	26.322	976.70	23.640	26.322	29.244	---	20.270	19.752	21.007	21.745	217.990	204.629	270.484	258.629	10.099	12.088	10.186	10.341	
3/2/2021	14:05:42	11390.00		7.1423	7.5528	6.7298	6.3453	26.315	26.315	26.315	26.315	976.71	23.624	26.315	29.244	---	20.270	19.759	21.002	21.740	217.994	204.712	270.417	258.638	10.094	12.153	10.179	10.340	
3/2/2021	14:05:47	11395.00		7.1420	7.5464	6.7306	6.3468	26.312	26.312	26.312	26.312	976.71	23.596	26.312	29.244	---	20.272	19.769	21.002	21.738	217.972	204.801	270.357	258.654	10.094	12.176	10.167	10.335	
3/2/2021	14:05:52	11400.00		7.1454	7.5382	6.7317	6.3505	26.308	26.308	26.308	26.308	976.76	23.596	26.308	29.244	---	20.267	19.782	21.001	21.732	217.973	204.891	270.302	258.652	10.078	12.182	10.164	10.342	
3/2/2021	14:05:57	11405.00		7.1437	7.5361	6.7335	6.3495	26.310	26.310	26.310	26.310	976.74	23.624	26.310	29.244	---	20.269	19.784	20.997	21.734	217.957	204.986	270.249	258.652	10.077	12.181	10.158	10.339	
3/2/2021	14:06:02	11410.00		7.1415	7.5358	6.7364	6.3482	26.310	26.310	26.310	26.310	976.74	23.706	26.310	29.244	---	20.273	19.785	20.993	21.736	217.952	205.087	270.210	258.651	10.067	12.173	10.165	10.343	
3/2/2021	14:06:07	11415.00		7.1419	7.5329	6.7390	6.3447	26.310	26.310	26.310	26.310	976.72	23.800	26.310	29.244	---	20.272	19.789	20.988	21.742	217.944	205.203	270.159	258.648	10.085	12.185	10.172	10.343	
3/2/2021	14:06:12	11420.00		7.1484	7.5253	6.7411	6.3445	26.307	26.307	26.307	26.307	976.73	23.879	26.307	29.244	---	20.263	19.801	20.986	21.743	217.947	205.285	270.135	258.648	10.090	12.184	10.172	10.342	
3/2/2021	14:06:17	11425.00		7.1508	7.5214	6.7438	6.3435	26.309	26.309	26.309	26.309	976.73	23.945	26.309	29.244	---	20.259	19.806	20.981	21.745	217.964	205.352	270.092	258.641	10.104	12.198	10.167	10.339	
3/2/2021	14:06:22	11430.00		7.1530	7.5146	6.7447	6.3462	26.309	26.309	26.309	26.309	976.73	23.999	26.309	29.248	---	20.255	19.816	20.979	21.740	217.971	205.396	270.069	258.652	10.092	12.141	10.159	10.339	
3/2/2021	14:06:27	11435.00		7.1490	7.5125	6.7454	6.3473	26.310	26.310	26.310	26.310	976.71	24.039	26.310	29.248	---	20.261	19.819	20.978	21.738	217.951	205.486	270.027	258.645	10.092	12.133	10.159	10.342	
3/2/2021	14:06:32	11440.00		7.1479	7.5096	6.7466	6.3484	26.310	26.310	26.310	26.310	976.68	24.039	26.310	29.248	---	20.263	19.823	20.976	21.736	217.932	205.555	270.016	258.647	10.091	12.128	10.165	10.339	
3/2/2021	14:06:37	11445.00		7.1496	7.5069	6.7473	6.3480	26.313	26.313	26.313	26.313	976.66	24.052	26.313	29.244	---	20.260	19.827	20.974	21.736	217.905	205.644	269.962	258.647	10.093	12.175	10.169	10.340	
3/2/2021	14:06:42	11450.00		7.1533	7.5023	6.7485	6.3463	26.313	26.313	26.313	26.313	976.67	24.052	26.313	29.244	---	20.254	19.833	20.972	21.739	217.907	205.696	269.918	258.665	10.094	12.196	10.169	10.337	
3/2/2021	14:06:47	11455.00		7.1546	7.4994	6.7518	6.3448	26.313	26.313	26.313	26.313	976.67	24.052	26.313	29.244	---	20.252	19.838	20.966	21.741	217.883	205.754	269.891	258.656	10.088	12.196	10.160	10.335	
3/2/2021	14:06:52	11460.00		7.1533	7.4980	6.7527	6.3431	26.313	26.313	26.313	26.313	976.70	23.999	26.313	29.248	---	20.254	19.840	20.965	21.744	217.882	205.801	269.885	258.647	10.084	12.207	10.162	10.331	
3/2/2021	14:06:57	11465.00		7.1534	7.4972	6.7534	6.3443	26.315	26.315	26.315	26.315	976.69	23.945	26.315	29.251	---	20.253	19.840	20.963	21.742	217.861	205.853	269.859	258.625	10.079	12.196	10.173	10.335	
3/2/2021	14:07:02	11470.00		7.1567	7.4921	6.7511	6.3451	26.318	26.318	26.318	26.318	976.71	23.891	26.318	29.255	---	20.247	19.847	20.966	21.739	217.842	205.905	269.828	258.647	10.079	12.177	10.171	10.330	
3/2/2021	14:07:07	11475.00		7.1555	7.4854	6.7532	6.3439	26.322	26.322	26.322	26.322	976.71	23.853	26.322	29.255	---	20.248	19.856	20.961	21.740	217.824	205.941	269.803	258.673	10.090	12.170	10.178	10.326	
3/2/2021	14:07:12	11480.00		7.1565	7.4804	6.7551	6.3438	26.323	26.323	26.323	26.323	976.72	23.800	26.323	29.255	---	20.246	19.863	20.958	21.740	217.810	205.989	269.797	258.678	10.097	12.160	10.170	10.309	
3/2/2021	14:07:17	11485.00		7.1547	7.4773	6.7573	6.3434	26.323	26.323	26.323	26.323	976.72	23.759	26.323	29.255	---	20.249	19.867	20.954	21.741	217.803	206.034	269.791	258.665	10.094	12.172	10.177	10.322	
3/2/2021	14:07:22	11490.00		7.1593	7.4783	6.7588	6.3427	26.321	26.321	26.321	26.321	976.72	23.718	26.321	29.255	---	20.242	19.866	20.952	21.743	217.792	206.107	269.786	258.652	10.079	12.160	10.160	10.324	
3/2/2021	14:07:27	11495.00		7.1591	7.4756	6.7577	6.3427	26.324	26.324	26.324	26.324	976.75	23.693	26.324	29.251	---	20.242	19.870	20.953	21.742	217.783	206.158	269.771	258.678	10.073	12.132	10.155	10.341	
3/2/2021	14:07:32	11500.00		7.1600	7.4736	6.7561	6.3397	26.325	26.325	26.325	26.325	976.77	23.668	26.325	29.251	---	20.240	19.872	20.956	21.747	217.801	206.187	269.753	258.676	10.079	12.098	10.154	10.334	
3/2/2021	14:07:37	11505.00		7.1572	7.4721	6.7572	6.3420	26.323	26.323	26.323	26.323	976.75	23.655	26.323	29.251	---	20.245	19.875	20.954	21.744	217.796	206.192	269.744	258.670	10.079	12.073	10.164	10.335	
3/2/2021	14:07:42	11510.00		7.1579	7.4723	6.7574	6.3419	26.323	26.323	26.323	26.323	976.73	23.640	26.323	29.255	---	20.244	19.875	20.954	21.744	217.807	206.197	269.751	258.665	10.094	12.034	10.182	10.337	
3/2/2021	14:07:47	11515.00		7.1596	7.4700	6.7580	6.3465	26.323	26.323	26.323	26.323	976.72	23.624	26.323	29.255	---	20.241	19.878	20.953	21.735	217.789	206.222	269.739	258.654	10.099	12.018	10.185	10.346	
3/2/2021	14:07:52	11520.00		7.1602	7.4681	6.7549	6.3433	26.325	26.325	26.325	26.325	976.74	23.596	26.325	29.255	---	20.240	19.880	20.958	21.741	217.786	206.228	269.733	258.649	10.111	12.014	10.182	10.352	
3/2/2021	14:07:57	11525.00		7.1592	7.4654	6.7550	6.3411	26.326	26.326	26.326	26.326	976.74	23.584	26.326	29.255	---	20.241	19.884	20.957	21.745	217.790	206.236	269.729	258.635	10.092	12.032	10.165	10.350	
3/2/2021	14:08:02	11530.00		7.1569	7.4679	6.7563	6.3389	26.328	26.328	26.328	26.328	976.71	23.571	26.328	29.255	---	20.244	19.880	20.955	21.748	217.813	206.244	269.746	258.626	10.087	12.072	10.160	10.341	
3/2/2021	14:08:07	11535.00		7.1530	7.4661	6.7571	6.3395	26.330	26.330	26.330	26.330	976.66	23.546	26.330	29.255	---	20.250	19.882	20.953	21.746	217.825	206.270	269.743	258.641	10.080	12.120	10.166	10.334	
3/2/2021	14:08:12	11540.00		7.1508	7.4660	6.7550	6.3404	26.332	26.332	26.332	26.332	976.65	23.520	26.332	29.255	---	20.253	19.882	20.956	21.744	217.827	206.288	269.744	258.649	10.087	12.110	10.169	10.329	
3/2/2021	14:08:17	11545.00		7.1478	7.4638	6.7522	6.3402	26.333	26.333	26.333	26.333	976.66	23.480	26.333	29.259	---	20.257	19.885	20.960	21.744	217.832	206.295	269.754	258.671	10.082	12.117	10.178	10.330	
3/2/2021	14:08:22	11550.00		7.1469	7.4640	6.7510	6.3435	26.336	26.336	26.336	26.336	976.72	23.464	26.336	29.262	---	20.258	19.884	20.961	21.737	217.852	206.316	269.774	258.669	10.080	12.087	10.174	10.337	
3/2/2021	14:08:27	11555.00		7.1468	7.4604	6.7480	6.3430	26.342	26.342	26.342	26.342	976.73	23.436	26.342	29.262	---	20.256	19.887	20.965	21.737	217.863	206.333	269.780	258.656	10.076	12.141	10.174	10.345	
3/2/2021	14:08:32	11560.00		7.1449	7.4603	6.7465	6.3432	26.345	26.345	26.345	26.345	976.73	23.424	26.345	29.262	---	20.258	19.887	20.966	21.735	217.863	206.372	269.804	258.658	10.083	12.145	10.171	10.344	
3/2/2021	14:08:37	11565.00		7.1453	7.4615	6.7450	6.3447	26.341	26.341	26.341	26.341	976.72	23.398	26.341	29.262	---	20.259	19.886	20.970	21.734	217.844	206.408	269.832	258.625	10.091	12.163	10.168	10.347	
3/2/2021	14:08:42	11570.00		7.1444	7.4639	6.7487	6.3436	26.335	26.335	26.335	26.335	976.74	23.386	26.335	29.266	---	20.262	19.884	20.965	21.738	217.860	206.449	269.873	258.628	10.096	12.182	10.168	10.346	
3/2/2021	14:08:47	11575.00		7.1471	7.4636	6.7492	6.3435	26.332	26.332	26.332	26.332	976.72	23.373	26.332	29.266	---	20.258	19.885	20.965	21.739	217.878	206.477	269.912	258.614	10.097	12.186	10.173	10.353	
3/2/2021	14:08:52	11580.00		7.1470	7.4607	6.7475	6.3421	26.330	26.330	26.330	26.330	976.70	23.378	26.330	29.266	---	20.259	19.890	20.969	21.742	217.914	206.475	269.942	258.623	10.095	12.172	10.166	10.341	
3/2/2021	14:08:57	11585.00		7.1466	7.4580	6.7469	6.3451	26.330	26.330	26.330	26.330	976.67	23.370	26.330	29.266	---	20.260	19.894	20.970	21.736	217.913	206.492	269.970	258.620	10.093	12.171	10.166	10.330	
3/2/2021	14:09:02	11590.00		7.1426	7.4536	6.7450	6.3460	26.329	26.329	26.329	26.329	976.68	23.363	26.329	29.266	---	20.266	19.901	20.973	21.735	217.909	206.517	269.971	258.614	10.098	12.165	10.161	10.332	
3/2/2021	14:09:07	11595.00		7.1445	7.4506	6.7480	6.3442	26.331	26.331	26.331	26.331	976.71	23.345	26.331	29.266	---	20.263	19.905	20.968	21.737	217.899	206.558	269.998	258.621	10.109	12.175	10.171	10.335	
3/2/2021	14:09:12	11600.00		7.1422	7.4496	6.7439	6.3447	26.329	26.329	26.329	26.329	976.72	23.340	26.329	29.266	---	20.267	19.907	20.975	21.737	217.896	206.595	270.027	258.608	10.109	12.157	10.165	10.334	
3/2/2021	14:09:17	11605.00		7.1457	7.4506	6.7431	6.3438	26.330	26.330	26.330	26.330	976.74	23.335	26.330	29.266	---	20.261	19.905	20.976	21.738	217.898	206.607	270.070	258.622	10.100	12.153	10.173	10.321	
3/2/2021	14:09:22	11610.00		7.1441	7.4530	6.7378	6.3425	26.330	26.330	26.330	26.330	976.73	23.340	26.330	29.266	---	20.264	19.902	20.985	21.741	217.898	206.629	270.119	258.616	10.089	12.152	10.179	10.325	
3/2/2021	14:09:27	11615.00		7.1491	7.4532	6.7358	6.3424	26.330	26.330	26.330	26.330	976.72	23.340	26.330	29.266	---	20.256	19.901	20.988	21.741	217.908	206.664	270.161	258.628	10.091	12.155	10.181	10.334	
3/2/2021	14:09:32	11620.00		7.1484	7.4473	6.7328	6.3420	26.330	26.330	26.330	26.330	976.72	23.345	26.330	29.266	---	20.257	19.910	20.993	21.742	217.907	206.693	270.167	258.621	10.101	12.145	10.175	10.342	
3/2/2021	14:09:37	11625.00		7.1491	7.4396	6.7336	6.3439	26.335	26.335	26.335	26.335	976.72	23.330	26.335	29.266	---	20.255	19.920	20.991	21.737	217.904	206.695	270.195	258.607	10.097	12.131	10.166	10.336	
3/2/2021	14:09:42	11630.00		7.1459	7.4344	6.7318	6.3406	26.348	26.348	26.348	26.348	976.74	23.319	26.348	29.266	---	20.256	19.924	20.990	21.739	217.901	206.696	270.217	258.598	10.092	12.111	10.179	10.333	
3/2/2021	14:09:47	11635.00		7.1415	7.4354	6.7277	6.3393	26.373	26.373	26.373	26.373	976.72	23.286	26.373	29.266	---	20.256	19.916	20.990	21.735	217.895	206.719	270.268	258.592	10.093	12.091	10.174	10.330	
3/2/2021	14:09:52	11640.00		7.1379	7.4361	6.7225	6.3360	26.390	26.390	26.390	26.390	976.69	23.269	26.390	29.266	---	20.257	19.911	20.994	21.736	217.895	206.730	270.306	258.593	10.100	12.040	10.168	10.338	
3/2/2021	14:09:57	11645.00		7.1369	7.4384	6.7211	6.3333	26.392	26.392	26.392	26.392	976.67	23.256	26.392	29.269	---	20.258	19.907	20.996	21.741	217.872	206.726	270.361	258.591	10.104	12.062	10.157	10.323	
3/2/2021	14:10:02	11650.00		7.1408	7.4388	6.7202	6.3349	26.375	26.375	26.375	26.375	976.67	23.261	26.375	29.273	---	20.257	19.911	21.002	21.742	217.850	206.702	270.412	258.591	10.083	12.101	10.169	10.319	
3/2/2021	14:10:07	11655.00		7.1451	7.4394	6.7205	6.3364	26.360	26.360	26.360	26.360	976.65	23.266	26.360	29.276	---	20.254	19.914	21.006	21.744	217.820	206.674	270.436	258.595	10.083	12.154	10.176	10.318	
3/2/2021	14:10:12	11660.00		7.1473	7.4378	6.7170	6.3402	26.354	26.354	26.354	26.354	976.64	23.279	26.354	29.276	---	20.252	19.918	21.013	21.738	217.822	206.664	270.453	258.586	10.084	12.129	10.178	10.329	
3/2/2021	14:10:17	11665.00		7.1483	7.4377	6.7188	6.3385	26.350	26.350	26.350	26.350	976.68	23.291	26.350	29.276	---	20.252	19.919	21.011	21.742	217.809	206.669	270.503	258.594	10.104	12.116	10.185	10.327	
3/2/2021	14:10:22	11670.00		7.1483	7.4355	6.7174	6.3387	26.348	26.348	26.348	26.348	976.71	23.373	26.348	29.276	---	20.252	19.923	21.014	21.743	217.785	206.717	270.534	258.585	10.098	12.139	10.183	10.323	
3/2/2021	14:10:27	11675.00		7.1494	7.4371	6.7193	6.3402	26.342	26.342	26.342	26.342	976.74	23.441	26.342	29.276	---	20.252	19.922	21.013	21.741	217.752	206.749	270.588	258.593	10.098	12.160	10.197	10.332	
3/2/2021	14:10:32	11680.00		7.1514	7.4368	6.7160	6.3437	26.338	26.338	26.338	26.338	976.72	23.495	26.338	29.276	---	20.250	19.923	21.019	21.736	217.726	206.788	270.609	258.585	10.094	12.140	10.180	10.335	
3/2/2021	14:10:37	11685.00		7.1539	7.4421	6.7131	6.3443	26.336	26.336	26.336	26.336	976.70	23.467	26.336	29.280	---	20.247	19.916	21.025	21.736	217.712	206.829	270.650	258.585	10.111	12.137	10.182	10.343	
3/2/2021	14:10:42	11690.00		7.1567	7.4402	6.7105	6.3433	26.337	26.337	26.337	26.337	976.70	23.413	26.337	29.283	---	20.242	19.918	21.029	21.737	217.674	206.877	270.664	258.582	10.111	12.145	10.178	10.348	
3/2/2021	14:10:47	11695.00		7.1564	7.4346	6.7098	6.3427	26.341	26.341	26.341	26.341	976.71	23.375	26.341	29.283	---	20.242	19.926	21.029	21.737	217.645	206.894	270.676	258.587	10.106	12.164	10.183	10.366	
3/2/2021	14:10:52	11700.00		7.1558	7.4272	6.7081	6.3425	26.342	26.342	26.342	26.342	976.73	23.350	26.342	29.280	---	20.242	19.936	21.031	21.737	217.622	206.894	270.683	258.587	10.103	12.133	10.186	10.371	
3/2/2021	14:10:57	11705.00		7.1569	7.4218	6.7081	6.3427	26.342	26.342	26.342	26.342	976.70	23.363	26.342	29.276	---	20.240	19.944	21.031	21.737	217.613	206.901	270.709	258.581	10.099	12.119	10.171	10.363	
3/2/2021	14:11:02	11710.00		7.1607	7.4207	6.7068	6.3410	26.343	26.343	26.343	26.343	976.69	23.388	26.343	29.280	---	20.234	19.946	21.033	21.740	217.611	206.936	270.748	258.568	10.106	12.101	10.167	10.359	
3/2/2021	14:11:07	11715.00		7.1662	7.4166	6.7067	6.3417	26.345	26.345	26.345	26.345	976.70	23.413	26.345	29.283	---	20.225	19.951	21.033	21.738	217.579	206.978	270.774	258.566	10.103	12.105	10.165	10.362	
3/2/2021	14:11:12	11720.00		7.1674	7.4168	6.7062	6.3412	26.349	26.349	26.349	26.349	976.70	23.401	26.349	29.287	---	20.222	19.950	21.033	21.738	217.560	206.984	270.796	258.560	10.097	12.103	10.172	10.363	
3/2/2021	14:11:17	11725.00		7.1665	7.4183	6.7058	6.3417	26.351	26.351	26.351	26.351	976.68	23.375	26.351	29.287	---	20.223	19.947	21.033	21.736	217.523	207.009	270.814	258.544	10.083	12.116	10.182	10.366	
3/2/2021	14:11:22	11730.00		7.1667	7.4186	6.7040	6.3408	26.355	26.355	26.355	26.355	976.67	23.335	26.355	29.283	---	20.222	19.946	21.035	21.737	217.524	207.009	270.821	258.543	10.080	12.121	10.193	10.359	
3/2/2021	14:11:27	11735.00		7.1686	7.4169	6.7015	6.3413	26.356	26.356	26.356	26.356	976.69	23.319	26.356	29.283	---	20.219	19.948	21.039	21.736	217.504	207.057	270.834	258.551	10.087	12.122	10.195	10.356	
3/2/2021	14:11:32	11740.00		7.1682	7.4141	6.7005	6.3396	26.362	26.362	26.362	26.362	976.70	23.291	26.362	29.283	---	20.218	19.951	21.039	21.737	217.492	207.062	270.836	258.566	10.094	12.111	10.195	10.351	
3/2/2021	14:11:37	11745.00		7.1637	7.4146	6.6966	6.3389	26.374	26.374	26.374	26.374	976.70	23.279	26.374	29.287	---	20.221	19.947	21.042	21.735	217.466	207.033	270.847	258.564	10.095	12.103	10.184	10.353	
3/2/2021	14:11:42	11750.00		7.1621	7.4210	6.6945	6.3369	26.381	26.381	26.381	26.381	976.68	23.253	26.381	29.287	---	20.222	19.935	21.044	21.737	217.445	206.921	270.863	258.576	10.096	12.082	10.189	10.364	
3/2/2021	14:11:47	11755.00		7.1653	7.4282	6.6947	6.3382	26.379	26.379	26.379	26.379	976.72	23.228	26.379	29.287	---	20.218	19.925	21.044	21.735	217.427	206.808	270.878	258.576	10.088	12.102	10.180	10.359	
3/2/2021	14:11:52	11760.00		7.1694	7.4371	6.7001	6.3403	26.364	26.364	26.364	26.364	976.71	23.203	26.364	29.287	---	20.215	19.916	21.039	21.735	217.398	206.711	270.908	258.565	10.077	12.123	10.190	10.363	
3/2/2021	14:11:57	11765.00		7.1720	7.4414	6.7006	6.3409	26.356	26.356	26.356	26.356	976.73	23.190	26.356	29.287	---	20.213	19.912	21.040	21.736	217.370	206.617	270.915	258.546	10.069	12.120	10.179	10.357	
3/2/2021	14:12:02	11770.00		7.1707	7.4478	6.6988	6.3378	26.360	26.360	26.360	26.360	976.72	23.175	26.360	29.291	---	20.214	19.901	21.042	21.741	217.353	206.523	270.935	258.550	10.075	12.087	10.197	10.364	
3/2/2021	14:12:07	11775.00		7.1730	7.4506	6.6965	6.3354	26.364	26.364	26.364	26.364	976.74	23.159	26.364	29.294	---	20.210	19.896	21.045	21.744	217.340	206.448	270.955	258.562	10.092	12.026	10.189	10.368	
3/2/2021	14:12:12	11780.00		7.1742	7.4500	6.6975	6.3345	26.370	26.370	26.370	26.370	976.70	23.131	26.370	29.294	---	20.206	19.895	21.042	21.745	217.310	206.415	270.950	258.559	10.098	12.036	10.193	10.368	
3/2/2021	14:12:17	11785.00		7.1771	7.4496	6.6954	6.3364	26.373	26.373	26.373	26.373	976.68	23.119	26.373	29.291	---	20.201	19.895	21.044	21.740	217.275	206.427	270.967	258.525	10.100	12.062	10.183	10.366	
3/2/2021	14:12:22	11790.00		7.1785	7.4491	6.6945	6.3359	26.377	26.377	26.377	26.377	976.63	23.106	26.377	29.287	---	20.198	19.895	21.045	21.740	217.241	206.466	270.958	258.514	10.097	12.120	10.190	10.356	
3/2/2021	14:12:27	11795.00		7.1781	7.4492	6.6928	6.3364	26.379	26.379	26.379	26.379	976.64	23.106	26.379	29.287	---	20.198	19.894	21.047	21.739	217.224	206.516	270.982	258.513	10.089	12.135	10.191	10.354	
3/2/2021	14:12:32	11800.00		7.1785	7.4419	6.6934	6.3366	26.379	26.379	26.379	26.379	976.63	23.106	26.379	29.287	---	20.197	19.905	21.046	21.738	217.182	206.577	270.976	258.533	10.086	12.123	10.193	10.356	
3/2/2021	14:12:37	11805.00		7.1772	7.4350	6.6908	6.3356	26.390	26.390	26.390	26.390	976.66	23.106	26.390	29.287	---	20.196	19.912	21.048	21.737	217.133	206.656	270.983	258.547	10.089	12.113	10.186	10.358	
3/2/2021	14:12:42	11810.00		7.1755	7.4277	6.6866	6.3328	26.410	26.410	26.410	26.410	976.65	23.106	26.410	29.291	---	20.194	19.918	21.049	21.736	217.084	206.735	270.972	258.546	10.109	12.095	10.187	10.366	
3/2/2021	14:12:47	11815.00		7.1766	7.4209	6.6860	6.3299	26.421	26.421	26.421	26.421	976.66	23.093	26.421	29.294	---	20.189	19.925	21.047	21.738	217.047	206.795	270.947	258.544	10.106	12.109	10.178	10.370	
3/2/2021	14:12:52	11820.00		7.1800	7.4190	6.6883	6.3304	26.414	26.414	26.414	26.414	976.65	23.067	26.414	29.298	---	20.186	19.930	21.045	21.739	217.010	206.845	270.942	258.545	10.088	12.089	10.181	10.370	
3/2/2021	14:12:57	11825.00		7.1887	7.4175	6.6932	6.3325	26.391	26.391	26.391	26.391	976.70	23.042	26.391	29.298	---	20.178	19.938	21.043	21.742	216.971	206.881	270.924	258.546	10.076	12.066	10.184	10.364	
3/2/2021	14:13:02	11830.00		7.1948	7.4198	6.6961	6.3356	26.372	26.372	26.372	26.372	976.71	23.029	26.372	29.301	---	20.174	19.940	21.044	21.742	216.938	206.920	270.891	258.538	10.086	12.057	10.192	10.364	
3/2/2021	14:13:07	11835.00		7.2010	7.4192	6.6972	6.3366	26.360	26.360	26.360	26.360	976.75	23.014	26.360	29.301	---	20.168	19.944	21.045	21.744	216.910	206.937	270.881	258.531	10.097	12.054	10.197	10.363	
3/2/2021	14:13:12	11840.00		7.2043	7.4211	6.7002	6.3375	26.349	26.349	26.349	26.349	976.73	22.999	26.349	29.301	---	20.165	19.944	21.043	21.745	216.867	206.976	270.885	258.536	10.100	12.069	10.195	10.368	
3/2/2021	14:13:17	11845.00		7.2090	7.4227	6.7043	6.3376	26.336	26.336	26.336	26.336	976.74	22.984	26.336	29.298	---	20.162	19.945	21.039	21.749	216.831	207.001	270.875	258.528	10.086	12.064	10.196	10.360	
3/2/2021	14:13:22	11850.00		7.2100	7.4248	6.7081	6.3388	26.329	26.329	26.329	26.329	976.72	22.971	26.329	29.298	---	20.162	19.944	21.035	21.749	216.804	207.049	270.831	258.515	10.094	12.076	10.182	10.359	
3/2/2021	14:13:27	11855.00		7.2128	7.4226	6.7070	6.3420	26.324	26.324	26.324	26.324	976.72	22.958	26.324	29.298	---	20.159	19.948	21.038	21.744	216.776	207.089	270.787	258.486	10.087	12.059	10.187	10.357	
3/2/2021	14:13:32	11860.00		7.2131	7.4185	6.7088	6.3431	26.326	26.326	26.326	26.326	976.71	22.945	26.326	29.301	---	20.158	19.954	21.035	21.741	216.735	207.106	270.785	258.508	10.105	12.036	10.178	10.361	
3/2/2021	14:13:37	11865.00		7.2161	7.4137	6.7077	6.3436	26.328	26.328	26.328	26.328	976.71	22.945	26.328	29.305	---	20.153	19.960	21.036	21.740	216.687	207.118	270.770	258.538	10.089	12.016	10.186	10.373	
3/2/2021	14:13:42	11870.00		7.2200	7.4146	6.7092	6.3434	26.330	26.330	26.330	26.330	976.71	22.945	26.330	29.305	---	20.146	19.958	21.033	21.739	216.666	207.135	270.743	258.540	10.087	12.006	10.183	10.368	
3/2/2021	14:13:47	11875.00		7.2208	7.4109	6.7073	6.3436	26.335	26.335	26.335	26.335	976.70	22.945	26.335	29.305	---	20.144	19.963	21.035	21.737	216.640	207.155	270.718	258.541	10.075	11.985	10.194	10.367	
3/2/2021	14:13:52	11880.00		7.2182	7.4078	6.7092	6.3431	26.339	26.339	26.339	26.339	976.73	22.945	26.339	29.305	---	20.147	19.966	21.030	21.737	216.597	207.155	270.690	258.522	10.085	11.991	10.193	10.357	
3/2/2021	14:13:57	11885.00		7.2156	7.4031	6.7094	6.3403	26.347	26.347	26.347	26.347	976.70	22.945	26.347	29.308	---	20.149	19.971	21.028	21.740	216.556	207.139	270.690	258.544	10.088	12.010	10.190	10.360	
3/2/2021	14:14:02	11890.00		7.2157	7.4014	6.7073	6.3383	26.362	26.362	26.362	26.362	976.70	22.945	26.362	29.308	---	20.144	19.969	21.027	21.740	216.515	207.142	270.655	258.534	10.085	12.020	10.193	10.361	
3/2/2021	14:14:07	11895.00		7.2153	7.3991	6.7039	6.3370	26.380	26.380	26.380	26.380	976.64	22.932	26.380	29.308	---	20.140	19.968	21.028	21.737	216.495	207.131	270.644	258.538	10.086	11.997	10.199	10.362	
3/2/2021	14:14:12	11900.00		7.2144	7.3954	6.7040	6.3355	26.396	26.396	26.396	26.396	976.68	22.920	26.396	29.308	---	20.137	19.969	21.024	21.735	216.463	207.128	270.616	258.537	10.084	11.984	10.201	10.365	
3/2/2021	14:14:17	11905.00		7.2158	7.4000	6.7046	6.3360	26.400	26.400	26.400	26.400	976.66	22.907	26.400	29.308	---	20.134	19.962	21.022	21.733	216.445	207.116	270.616	258.524	10.091	11.985	10.202	10.373	
3/2/2021	14:14:22	11910.00		7.2210	7.4036	6.7092	6.3341	26.394	26.394	26.394	26.394	976.68	22.907	26.394	29.308	---	20.128	19.958	21.016	21.739	216.425	207.126	270.578	258.499	10.086	11.997	10.197	10.375	
3/2/2021	14:14:27	11915.00		7.2218	7.4060	6.7094	6.3350	26.385	26.385	26.385	26.385	976.65	22.907	26.385	29.308	---	20.129	19.957	21.018	21.740	216.401	207.131	270.552	258.470	10.099	12.019	10.201	10.368	
3/2/2021	14:14:32	11920.00		7.2237	7.4007	6.7123	6.3361	26.382	26.382	26.382	26.382	976.65	22.894	26.382	29.308	---	20.127	19.965	21.014	21.739	216.385	207.149	270.511	258.460	10.100	12.059	10.202	10.354	
3/2/2021	14:14:37	11925.00		7.2238	7.4000	6.7106	6.3367	26.380	26.380	26.380	26.380	976.67	22.882	26.380	29.312	---	20.127	19.967	21.017	21.738	216.353	207.194	270.471	258.460	10.093	12.089	10.198	10.359	
3/2/2021	14:14:42	11930.00		7.2282	7.4003	6.7107	6.3394	26.374	26.374	26.374	26.374	976.69	22.869	26.374	29.315	---	20.122	19.968	21.018	21.734	216.343	207.227	270.449	258.478	10.075	12.074	10.198	10.369	
3/2/2021	14:14:47	11935.00		7.2294	7.4020	6.7136	6.3398	26.365	26.365	26.365	26.365	976.72	22.869	26.365	29.319	---	20.123	19.968	21.016	21.736	216.312	207.244	270.421	258.488	10.072	12.027	10.184	10.370	
3/2/2021	14:14:52	11940.00		7.2329	7.3979	6.7168	6.3432	26.356	26.356	26.356	26.356	976.67	22.882	26.356	29.319	---	20.120	19.976	21.013	21.732	216.304	207.265	270.402	258.500	10.083	12.009	10.190	10.358	
3/2/2021	14:14:57	11945.00		7.2310	7.3908	6.7199	6.3436	26.352	26.352	26.352	26.352	976.65	22.894	26.352	29.319	---	20.124	19.988	21.009	21.733	216.283	207.321	270.346	258.486	10.092	11.995	10.191	10.350	
3/2/2021	14:15:02	11950.00		7.2356	7.3855	6.7197	6.3436	26.352	26.352	26.352	26.352	976.63	22.894	26.352	29.319	---	20.117	19.996	21.009	21.733	216.271	207.398	270.312	258.475	10.086	12.024	10.188	10.357	
3/2/2021	14:15:07	11955.00		7.2354	7.3831	6.7209	6.3414	26.353	26.353	26.353	26.353	976.67	22.882	26.353	29.319	---	20.117	19.999	21.007	21.737	216.230	207.446	270.299	258.474	10.077	12.029	10.191	10.362	
3/2/2021	14:15:12	11960.00		7.2367	7.3822	6.7223	6.3393	26.355	26.355	26.355	26.355	976.69	22.869	26.355	29.319	---	20.114	20.000	21.004	21.740	216.197	207.500	270.290	258.481	10.087	12.056	10.194	10.362	
3/2/2021	14:15:17	11965.00		7.2350	7.3784	6.7217	6.3392	26.356	26.356	26.356	26.356	976.68	22.869	26.356	29.319	---	20.116	20.005	21.005	21.740	216.173	207.528	270.289	258.497	10.086	12.073	10.208	10.354	
3/2/2021	14:15:22	11970.00		7.2354	7.3728	6.7189	6.3380	26.359	26.359	26.359	26.359	976.67	22.869	26.359	29.319	---	20.115	20.013	21.009	21.741	216.174	207.589	270.281	258.490	10.100	12.104	10.202	10.372	
3/2/2021	14:15:27	11975.00		7.2371	7.3656	6.7197	6.3388	26.359	26.359	26.359	26.359	976.66	22.869	26.359	29.319	---	20.112	20.024	21.007	21.740	216.156	207.638	270.259	258.469	10.088	12.128	10.193	10.378	
3/2/2021	14:15:32	11980.00		7.2367	7.3639	6.7210	6.3352	26.362	26.362	26.362	26.362	976.69	22.869	26.362	29.319	---	20.112	20.026	21.004	21.746	216.141	207.709	270.248	258.453	10.089	12.124	10.192	10.389	
3/2/2021	14:15:37	11985.00		7.2366	7.3609	6.7232	6.3383	26.363	26.363	26.363	26.363	976.73	22.869	26.363	29.319	---	20.112	20.030	21.000	21.740	216.106	207.741	270.224	258.453	10.083	12.117	10.195	10.366	
3/2/2021	14:15:42	11990.00		7.2378	7.3634	6.7241	6.3373	26.366	26.366	26.366	26.366	976.72	22.869	26.366	29.319	---	20.109	20.025	20.998	21.741	216.073	207.776	270.212	258.461	10.081	12.076	10.191	10.363	
3/2/2021	14:15:47	11995.00		7.2351	7.3599	6.7238	6.3387	26.367	26.367	26.367	26.367	976.70	22.869	26.367	29.319	---	20.113	20.030	20.998	21.738	216.047	207.819	270.188	258.481	10.082	12.064	10.176	10.352	
3/2/2021	14:15:52	12000.00		7.2395	7.3591	6.7272	6.3369	26.367	26.367	26.367	26.367	976.70	22.869	26.367	29.319	---	20.107	20.032	20.993	21.742	216.053	207.870	270.167	258.466	10.077	12.052	10.168	10.354	
3/2/2021	14:15:57	12005.00		7.2399	7.3523	6.7284	6.3374	26.366	26.366	26.366	26.366	976.72	22.869	26.366	29.323	---	20.106	20.042	20.991	21.741	216.057	207.905	270.153	258.489	10.088	12.083	10.174	10.356	
3/2/2021	14:16:02	12010.00		7.2450	7.3505	6.7298	6.3415	26.363	26.363	26.363	26.363	976.72	22.882	26.363	29.326	---	20.099	20.045	20.989	21.734	216.036	207.938	270.116	258.472	10.100	12.098	10.189	10.358	
3/2/2021	14:16:07	12015.00		7.2414	7.3485	6.7297	6.3436	26.362	26.362	26.362	26.362	976.70	22.894	26.362	29.326	---	20.105	20.049	20.990	21.730	216.017	207.991	270.093	258.491	10.110	12.074	10.190	10.360	
3/2/2021	14:16:12	12020.00		7.2438	7.3499	6.7286	6.3449	26.359	26.359	26.359	26.359	976.69	22.920	26.359	29.323	---	20.102	20.047	20.992	21.728	216.024	208.044	270.061	258.471	10.111	12.038	10.193	10.357	
3/2/2021	14:16:17	12025.00		7.2439	7.3483	6.7293	6.3433	26.359	26.359	26.359	26.359	976.70	22.945	26.359	29.323	---	20.102	20.050	20.991	21.731	216.030	208.098	270.020	258.484	10.105	12.006	10.187	10.355	
3/2/2021	14:16:22	12030.00		7.2449	7.3437	6.7311	6.3392	26.360	26.360	26.360	26.360	976.71	22.986	26.360	29.326	---	20.100	20.057	20.988	21.739	216.015	208.139	269.988	258.496	10.099	12.014	10.195	10.358	
3/2/2021	14:16:27	12035.00		7.2424	7.3399	6.7347	6.3362	26.365	26.365	26.365	26.365	976.67	23.014	26.365	29.330	---	20.103	20.061	20.981	21.743	215.986	208.178	269.974	258.496	10.087	12.013	10.194	10.356	
3/2/2021	14:16:32	12040.00		7.2427	7.3370	6.7367	6.3331	26.368	26.368	26.368	26.368	976.64	23.042	26.368	29.330	---	20.101	20.064	20.976	21.748	215.978	208.197	269.986	258.490	10.086	12.022	10.191	10.360	
3/2/2021	14:16:37	12045.00		7.2464	7.3354	6.7367	6.3337	26.370	26.370	26.370	26.370	976.64	23.054	26.370	29.330	---	20.095	20.066	20.976	21.746	216.006	208.203	269.967	258.468	10.082	12.039	10.186	10.363	
3/2/2021	14:16:42	12050.00		7.2479	7.3351	6.7366	6.3333	26.369	26.369	26.369	26.369	976.68	23.067	26.369	29.330	---	20.093	20.067	20.976	21.747	216.013	208.211	269.933	258.473	10.082	12.074	10.182	10.372	
3/2/2021	14:16:47	12055.00		7.2466	7.3336	6.7356	6.3344	26.369	26.369	26.369	26.369	976.69	23.080	26.369	29.330	---	20.095	20.069	20.978	21.745	216.020	208.212	269.911	258.464	10.074	12.095	10.182	10.376	
3/2/2021	14:16:52	12060.00		7.2456	7.3360	6.7337	6.3353	26.371	26.371	26.371	26.371	976.66	23.134	26.371	29.330	---	20.096	20.065	20.981	21.743	216.013	208.201	269.897	258.470	10.078	12.102	10.185	10.375	
3/2/2021	14:16:57	12065.00		7.2410	7.3358	6.7343	6.3359	26.374	26.374	26.374	26.374	976.62	23.213	26.374	29.326	---	20.102	20.065	20.979	21.741	216.017	208.178	269.897	258.476	10.074	12.083	10.188	10.372	
3/2/2021	14:17:02	12070.00		7.2422	7.3351	6.7366	6.3357	26.378	26.378	26.378	26.378	976.58	23.266	26.378	29.326	---	20.100	20.065	20.974	21.741	216.017	208.155	269.881	258.483	10.080	12.082	10.192	10.371	
3/2/2021	14:17:07	12075.00		7.2385	7.3390	6.7405	6.3354	26.377	26.377	26.377	26.377	976.57	23.266	26.377	29.326	---	20.105	20.059	20.968	21.741	216.005	208.148	269.878	258.475	10.070	12.082	10.186	10.371	
3/2/2021	14:17:12	12080.00		7.2415	7.3385	6.7388	6.3359	26.375	26.375	26.375	26.375	976.57	23.228	26.375	29.330	---	20.101	20.060	20.971	21.741	216.011	208.134	269.836	258.469	10.085	12.110	10.182	10.377	
3/2/2021	14:17:17	12085.00		7.2420	7.3412	6.7392	6.3360	26.373	26.373	26.373	26.373	976.60	23.187	26.373	29.330	---	20.101	20.057	20.971	21.742	216.025	208.116	269.785	258.459	10.088	12.128	10.182	10.381	
3/2/2021	14:17:22	12090.00		7.2446	7.3337	6.7391	6.3385	26.374	26.374	26.374	26.374	976.62	23.159	26.374	29.330	---	20.097	20.068	20.971	21.736	216.027	208.091	269.742	258.459	10.104	12.151	10.195	10.380	
3/2/2021	14:17:27	12095.00		7.2486	7.3348	6.7407	6.3391	26.375	26.375	26.375	26.375	976.67	23.131	26.375	29.330	---	20.091	20.066	20.968	21.735	216.021	208.094	269.727	258.442	10.104	12.162	10.197	10.374	
3/2/2021	14:17:32	12100.00		7.2454	7.3348	6.7410	6.3394	26.377	26.377	26.377	26.377	976.68	23.119	26.377	29.330	---	20.095	20.065	20.967	21.734	215.998	208.090	269.718	258.432	10.103	12.153	10.202	10.372	
3/2/2021	14:17:37	12105.00		7.2411	7.3394	6.7420	6.3378	26.379	26.379	26.379	26.379	976.68	23.106	26.379	29.330	---	20.101	20.058	20.965	21.737	215.988	208.094	269.706	258.431	10.101	12.146	10.195	10.371	
3/2/2021	14:17:42	12110.00		7.2349	7.3380	6.7417	6.3353	26.384	26.384	26.384	26.384	976.68	23.106	26.384	29.330	---	20.109	20.059	20.964	21.740	215.976	208.064	269.682	258.431	10.091	12.127	10.201	10.381	
3/2/2021	14:17:47	12115.00		7.2331	7.3371	6.7403	6.3325	26.395	26.395	26.395	26.395	976.66	23.106	26.395	29.330	---	20.109	20.057	20.963	21.742	215.952	208.063	269.662	258.426	10.095	12.119	10.197	10.377	
3/2/2021	14:17:52	12120.00		7.2343	7.3365	6.7373	6.3300	26.408	26.408	26.408	26.408	976.64	23.106	26.408	29.330	---	20.104	20.055	20.965	21.743	215.957	208.067	269.620	258.415	10.096	12.115	10.194	10.384	
3/2/2021	14:17:57	12125.00		7.2372	7.3386	6.7393	6.3315	26.408	26.408	26.408	26.408	976.64	23.093	26.408	29.330	---	20.099	20.052	20.961	21.740	215.951	208.089	269.601	258.404	10.092	12.113	10.183	10.374	
3/2/2021	14:18:02	12130.00		7.2430	7.3398	6.7447	6.3354	26.393	26.393	26.393	26.393	976.67	23.080	26.393	29.330	---	20.094	20.054	20.956	21.737	215.962	208.074	269.580	258.395	10.085	12.119	10.184	10.368	
3/2/2021	14:18:07	12135.00		7.2448	7.3407	6.7510	6.3369	26.371	26.371	26.371	26.371	976.68	23.054	26.371	29.330	---	20.097	20.058	20.952	21.740	215.939	208.054	269.576	258.397	10.081	12.109	10.175	10.358	
3/2/2021	14:18:12	12140.00		7.2507	7.3417	6.7536	6.3384	26.356	26.356	26.356	26.356	976.62	23.042	26.356	29.330	---	20.092	20.060	20.951	21.742	215.937	208.014	269.564	258.406	10.085	12.133	10.175	10.354	
3/2/2021	14:18:17	12145.00		7.2510	7.3414	6.7533	6.3372	26.352	26.352	26.352	26.352	976.64	23.029	26.352	29.330	---	20.093	20.062	20.953	21.745	215.907	208.024	269.552	258.417	10.092	12.138	10.165	10.346	
3/2/2021	14:18:22	12150.00		7.2541	7.3445	6.7523	6.3411	26.352	26.352	26.352	26.352	976.65	23.055	26.352	29.330	---	20.088	20.057	20.955	21.738	215.879	208.011	269.541	258.410	10.090	12.157	10.174	10.345	
3/2/2021	14:18:27	12155.00		7.2531	7.3444	6.7534	6.3405	26.357	26.357	26.357	26.357	976.67	23.080	26.357	29.330	---	20.088	20.056	20.951	21.737	215.843	208.010	269.515	258.404	10.096	12.153	10.167	10.345	
3/2/2021	14:18:32	12160.00		7.2544	7.3493	6.7546	6.3407	26.357	26.357	26.357	26.357	976.65	23.119	26.357	29.330	---	20.086	20.049	20.949	21.737	215.820	207.974	269.489	258.410	10.093	12.159	10.180	10.358	
3/2/2021	14:18:37	12165.00		7.2561	7.3490	6.7592	6.3401	26.353	26.353	26.353	26.353	976.65	23.147	26.353	29.330	---	20.085	20.050	20.943	21.740	215.810	207.955	269.445	258.423	10.089	12.153	10.180	10.356	
3/2/2021	14:18:42	12170.00		7.2555	7.3527	6.7613	6.3400	26.347	26.347	26.347	26.347	976.67	23.187	26.347	29.330	---	20.087	20.046	20.941	21.741	215.777	207.954	269.432	258.425	10.086	12.149	10.202	10.353	
3/2/2021	14:18:47	12175.00		7.2578	7.3529	6.7622	6.3419	26.344	26.344	26.344	26.344	976.64	23.228	26.344	29.330	---	20.085	20.047	20.940	21.739	215.771	207.927	269.427	258.420	10.088	12.149	10.195	10.360	
3/2/2021	14:18:52	12180.00		7.2574	7.3517	6.7600	6.3407	26.348	26.348	26.348	26.348	976.62	23.253	26.348	29.330	---	20.084	20.048	20.943	21.740	215.743	207.894	269.426	258.432	10.097	12.151	10.209	10.363	
3/2/2021	14:18:57	12185.00		7.2585	7.3530	6.7580	6.3410	26.350	26.350	26.350	26.350	976.59	23.279	26.350	29.330	---	20.082	20.045	20.946	21.739	215.714	207.856	269.401	258.443	10.104	12.148	10.206	10.370	
3/2/2021	14:19:02	12190.00		7.2588	7.3556	6.7569	6.3391	26.355	26.355	26.355	26.355	976.62	23.291	26.355	29.330	---	20.080	20.040	20.946	21.741	215.663	207.840	269.388	258.451	10.101	12.140	10.207	10.366	
3/2/2021	14:19:07	12195.00		7.2576	7.3616	6.7552	6.3377	26.360	26.360	26.360	26.360	976.63	23.319	26.360	29.330	---	20.081	20.030	20.948	21.742	215.650	207.835	269.377	258.427	10.097	12.144	10.189	10.375	
3/2/2021	14:19:12	12200.00		7.2591	7.3635	6.7567	6.3352	26.367	26.367	26.367	26.367	976.64	23.347	26.367	29.330	---	20.077	20.025	20.943	21.745	215.663	207.802	269.359	258.438	10.090	12.153	10.178	10.384	
3/2/2021	14:19:17	12205.00		7.2618	7.3624	6.7567	6.3342	26.372	26.372	26.372	26.372	976.64	23.388	26.372	29.330	---	20.071	20.025	20.942	21.745	215.667	207.762	269.359	258.449	10.090	12.160	10.178	10.391	
3/2/2021	14:19:22	12210.00		7.2683	7.3613	6.7600	6.3336	26.372	26.372	26.372	26.372	976.64	23.426	26.372	29.330	---	20.061	20.027	20.936	21.746	215.651	207.699	269.364	258.459	10.082	12.148	10.178	10.381	
3/2/2021	14:19:27	12215.00		7.2672	7.3597	6.7596	6.3354	26.372	26.372	26.372	26.372	976.67	23.439	26.372	29.330	---	20.063	20.029	20.937	21.742	215.620	207.672	269.371	258.472	10.083	12.133	10.178	10.368	
3/2/2021	14:19:32	12220.00		7.2645	7.3606	6.7606	6.3365	26.372	26.372	26.372	26.372	976.68	23.413	26.372	29.330	---	20.067	20.028	20.935	21.740	215.614	207.640	269.346	258.449	10.086	12.121	10.186	10.361	
3/2/2021	14:19:37	12225.00		7.2599	7.3650	6.7603	6.3355	26.372	26.372	26.372	26.372	976.69	23.360	26.372	29.330	---	20.074	20.021	20.936	21.742	215.583	207.635	269.315	258.447	10.089	12.110	10.193	10.364	
3/2/2021	14:19:42	12230.00		7.2628	7.3697	6.7603	6.3353	26.372	26.372	26.372	26.372	976.66	23.294	26.372	29.330	---	20.070	20.014	20.936	21.743	215.578	207.586	269.303	258.407	10.075	12.108	10.191	10.365	
3/2/2021	14:19:47	12235.00		7.2635	7.3757	6.7609	6.3346	26.369	26.369	26.369	26.369	976.63	23.253	26.369	29.330	---	20.069	20.006	20.936	21.745	215.572	207.566	269.282	258.425	10.074	12.119	10.174	10.361	
3/2/2021	14:19:52	12240.00		7.2656	7.3767	6.7622	6.3371	26.367	26.367	26.367	26.367	976.66	23.241	26.367	29.330	---	20.067	20.005	20.934	21.741	215.551	207.530	269.261	258.428	10.083	12.121	10.177	10.361	
3/2/2021	14:19:57	12245.00		7.2649	7.3763	6.7637	6.3378	26.358	26.358	26.358	26.358	976.69	23.281	26.358	29.330	---	20.070	20.008	20.934	21.742	215.520	207.511	269.228	258.441	10.101	12.115	10.179	10.368	
3/2/2021	14:20:02	12250.00		7.2670	7.3761	6.7662	6.3405	26.354	26.354	26.354	26.354	976.74	23.322	26.354	29.330	---	20.068	20.009	20.931	21.739	215.482	207.479	269.214	258.428	10.100	12.094	10.181	10.365	
3/2/2021	14:20:07	12255.00		7.2707	7.3799	6.7663	6.3423	26.350	26.350	26.350	26.350	976.70	23.350	26.350	29.330	---	20.063	20.005	20.932	21.736	215.479	207.480	269.201	258.433	10.088	12.114	10.181	10.375	
3/2/2021	14:20:12	12260.00		7.2743	7.3784	6.7676	6.3424	26.351	26.351	26.351	26.351	976.69	23.350	26.351	29.330	---	20.058	20.007	20.929	21.736	215.479	207.475	269.191	258.443	10.088	12.127	10.193	10.373	
3/2/2021	14:20:17	12265.00		7.2760	7.3785	6.7671	6.3399	26.352	26.352	26.352	26.352	976.66	23.350	26.352	29.330	---	20.055	20.006	20.930	21.740	215.485	207.469	269.179	258.437	10.089	12.158	10.204	10.378	
3/2/2021	14:20:22	12270.00		7.2711	7.3757	6.7683	6.3376	26.353	26.353	26.353	26.353	976.68	23.363	26.353	29.330	---	20.062	20.010	20.928	21.744	215.476	207.436	269.145	258.416	10.093	12.155	10.203	10.372	
3/2/2021	14:20:27	12275.00		7.2675	7.3789	6.7672	6.3355	26.360	26.360	26.360	26.360	976.65	23.388	26.360	29.330	---	20.066	20.004	20.928	21.746	215.458	207.422	269.133	258.403	10.087	12.143	10.193	10.370	
3/2/2021	14:20:32	12280.00		7.2615	7.3764	6.7666	6.3324	26.370	26.370	26.370	26.370	976.65	23.467	26.370	29.330	---	20.072	20.005	20.926	21.749	215.442	207.424	269.109	258.398	10.083	12.133	10.185	10.367	
3/2/2021	14:20:37	12285.00		7.2608	7.3772	6.7648	6.3289	26.386	26.386	26.386	26.386	976.64	23.561	26.386	29.330	---	20.069	19.999	20.925	21.751	215.442	207.410	269.133	258.396	10.080	12.126	10.188	10.364	
3/2/2021	14:20:42	12290.00		7.2638	7.3773	6.7631	6.3293	26.398	26.398	26.398	26.398	976.67	23.642	26.398	29.330	---	20.061	19.996	20.924	21.747	215.455	207.378	269.130	258.405	10.078	12.146	10.192	10.367	
3/2/2021	14:20:47	12295.00		7.2637	7.3809	6.7633	6.3291	26.400	26.400	26.400	26.400	976.68	23.655	26.400	29.330	---	20.061	19.990	20.923	21.746	215.467	207.357	269.130	258.424	10.089	12.154	10.201	10.371	
3/2/2021	14:20:52	12300.00		7.2670	7.3797	6.7646	6.3302	26.399	26.399	26.399	26.399	976.67	23.627	26.399	29.330	---	20.056	19.992	20.921	21.745	215.473	207.356	269.116	258.433	10.086	12.159	10.193	10.374	
3/2/2021	14:20:57	12305.00		7.2559	7.3807	6.7664	6.3290	26.404	26.404	26.404	26.404	976.64	23.573	26.404	29.330	---	20.072	19.989	20.917	21.746	215.459	207.359	269.099	258.416	10.093	12.161	10.190	10.379	
3/2/2021	14:21:02	12310.00		7.2582	7.3813	6.7653	6.3308	26.405	26.405	26.405	26.405	976.65	23.507	26.405	29.330	---	20.068	19.988	20.919	21.742	215.463	207.331	269.064	258.418	10.090	12.164	10.187	10.390	
3/2/2021	14:21:07	12315.00		7.2602	7.3837	6.7652	6.3319	26.403	26.403	26.403	26.403	976.66	23.441	26.403	29.330	---	20.065	19.985	20.919	21.741	215.466	207.306	269.039	258.420	10.092	12.168	10.190	10.391	
3/2/2021	14:21:12	12320.00		7.2675	7.3837	6.7650	6.3338	26.392	26.392	26.392	26.392	976.67	23.388	26.392	29.330	---	20.057	19.988	20.923	21.740	215.477	207.326	269.018	258.438	10.092	12.162	10.186	10.387	
3/2/2021	14:21:17	12325.00		7.2682	7.3843	6.7681	6.3333	26.382	26.382	26.382	26.382	976.69	23.347	26.382	29.330	---	20.059	19.990	20.920	21.744	215.457	207.330	269.006	258.426	10.084	12.137	10.179	10.377	
3/2/2021	14:21:22	12330.00		7.2647	7.3888	6.7674	6.3351	26.374	26.374	26.374	26.374	976.73	23.319	26.374	29.330	---	20.066	19.985	20.923	21.743	215.448	207.302	269.000	258.409	10.094	12.109	10.176	10.377	
3/2/2021	14:21:27	12335.00		7.2650	7.3990	6.7686	6.3354	26.371	26.371	26.371	26.371	976.76	23.291	26.371	29.330	---	20.066	19.971	20.922	21.743	215.443	207.171	268.996	258.393	10.097	12.056	10.185	10.382	
3/2/2021	14:21:32	12340.00		7.2662	7.4109	6.7682	6.3367	26.371	26.371	26.371	26.371	976.71	23.279	26.371	29.330	---	20.065	19.953	20.923	21.741	215.474	206.989	268.980	258.389	10.095	11.991	10.195	10.391	
3/2/2021	14:21:37	12345.00		7.2692	7.4204	6.7697	6.3355	26.373	26.373	26.373	26.373	976.71	23.253	26.373	29.330	---	20.060	19.938	20.920	21.742	215.490	206.797	268.945	258.398	10.086	11.927	10.195	10.393	
3/2/2021	14:21:42	12350.00		7.2675	7.4228	6.7705	6.3355	26.381	26.381	26.381	26.381	976.71	23.241	26.381	29.330	---	20.060	19.932	20.916	21.740	215.513	206.648	268.912	258.397	10.082	11.915	10.194	10.388	
3/2/2021	14:21:47	12355.00		7.2609	7.4247	6.7692	6.3340	26.398	26.398	26.398	26.398	976.72	23.215	26.398	29.330	---	20.066	19.925	20.914	21.738	215.530	206.569	268.893	258.413	10.089	11.981	10.190	10.381	
3/2/2021	14:21:52	12360.00		7.2574	7.4199	6.7692	6.3320	26.412	26.412	26.412	26.412	976.68	23.203	26.412	29.330	---	20.067	19.929	20.910	21.738	215.550	206.557	268.887	258.408	10.080	12.062	10.192	10.387	
3/2/2021	14:21:57	12365.00		7.2553	7.4203	6.7714	6.3310	26.413	26.413	26.413	26.413	976.65	23.190	26.413	29.330	---	20.070	19.928	20.906	21.739	215.553	206.621	268.878	258.397	10.088	12.130	10.188	10.394	
3/2/2021	14:22:02	12370.00		7.2547	7.4174	6.7744	6.3313	26.402	26.402	26.402	26.402	976.66	23.175	26.402	29.330	---	20.074	19.935	20.904	21.742	215.544	206.694	268.892	258.392	10.073	12.140	10.181	10.398	
3/2/2021	14:22:07	12375.00		7.2535	7.4156	6.7763	6.3335	26.394	26.394	26.394	26.394	976.72	23.147	26.394	29.330	---	20.078	19.940	20.903	21.740	215.546	206.766	268.871	258.380	10.087	12.145	10.181	10.390	
3/2/2021	14:22:12	12380.00		7.2538	7.4121	6.7765	6.3343	26.389	26.389	26.389	26.389	976.72	23.119	26.389	29.330	---	20.079	19.946	20.904	21.740	215.537	206.803	268.866	258.382	10.088	12.119	10.183	10.391	
3/2/2021	14:22:17	12385.00		7.2599	7.4086	6.7764	6.3359	26.387	26.387	26.387	26.387	976.69	23.093	26.387	29.330	---	20.070	19.952	20.905	21.738	215.550	206.847	268.844	258.365	10.088	12.079	10.183	10.388	
3/2/2021	14:22:22	12390.00		7.2631	7.4110	6.7747	6.3364	26.380	26.380	26.380	26.380	976.65	23.067	26.380	29.330	---	20.067	19.950	20.910	21.739	215.562	206.894	268.855	258.379	10.079	11.995	10.182	10.395	
3/2/2021	14:22:27	12395.00		7.2676	7.4117	6.7733	6.3367	26.374	26.374	26.374	26.374	976.67	23.027	26.374	29.330	---	20.062	19.951	20.914	21.740	215.570	206.936	268.845	258.374	10.061	11.925	10.186	10.385	
3/2/2021	14:22:32	12400.00		7.2645	7.4118	6.7757	6.3366	26.369	26.369	26.369	26.369	976.71	22.986	26.369	29.330	---	20.068	19.952	20.911	21.741	215.523	206.951	268.855	258.368	10.069	11.939	10.203	10.391	
3/2/2021	14:22:37	12405.00		7.2617	7.4058	6.7770	6.3387	26.370	26.370	26.370	26.370	976.69	22.945	26.370	29.330	---	20.072	19.961	20.909	21.737	215.494	206.966	268.851	258.353	10.072	12.014	10.217	10.383	
3/2/2021	14:22:42	12410.00		7.2574	7.4024	6.7765	6.3400	26.372	26.372	26.372	26.372	976.67	22.907	26.372	29.330	---	20.078	19.965	20.909	21.735	215.462	206.974	268.869	258.344	10.083	12.102	10.214	10.378	
3/2/2021	14:22:47	12415.00		7.2605	7.4007	6.7756	6.3377	26.373	26.373	26.373	26.373	976.66	22.882	26.373	29.330	---	20.073	19.967	20.910	21.738	215.469	207.003	268.859	258.354	10.092	12.129	10.210	10.373	
3/2/2021	14:22:52	12420.00		7.2621	7.3997	6.7739	6.3331	26.373	26.373	26.373	26.373	976.68	22.854	26.373	29.330	---	20.070	19.969	20.913	21.747	215.436	206.995	268.859	258.353	10.098	12.138	10.200	10.378	
3/2/2021	14:22:57	12425.00		7.2693	7.3991	6.7740	6.3302	26.376	26.376	26.376	26.376	976.70	22.826	26.376	29.330	---	20.059	19.969	20.912	21.751	215.443	206.997	268.846	258.347	10.101	12.148	10.211	10.382	
3/2/2021	14:23:02	12430.00		7.2706	7.4004	6.7709	6.3305	26.379	26.379	26.379	26.379	976.67	22.798	26.379	29.330	---	20.056	19.966	20.916	21.750	215.428	206.972	268.861	258.325	10.101	12.143	10.201	10.377	
3/2/2021	14:23:07	12435.00		7.2674	7.4042	6.7737	6.3314	26.380	26.380	26.380	26.380	976.68	22.772	26.380	29.330	---	20.060	19.960	20.911	21.748	215.417	206.978	268.854	258.332	10.096	12.134	10.206	10.381	
3/2/2021	14:23:12	12440.00		7.2648	7.4047	6.7731	6.3348	26.379	26.379	26.379	26.379	976.68	22.760	26.379	29.330	---	20.065	19.960	20.913	21.742	215.392	206.972	268.851	258.332	10.085	12.119	10.197	10.385	
3/2/2021	14:23:17	12445.00		7.2663	7.4035	6.7753	6.3375	26.375	26.375	26.375	26.375	976.72	22.734	26.375	29.330	---	20.063	19.963	20.910	21.738	215.380	206.967	268.833	258.343	10.085	12.132	10.207	10.385	
3/2/2021	14:23:22	12450.00		7.2735	7.4045	6.7726	6.3386	26.372	26.372	26.372	26.372	976.73	22.722	26.372	29.330	---	20.053	19.962	20.915	21.737	215.360	206.955	268.835	258.316	10.076	12.070	10.212	10.376	
3/2/2021	14:23:27	12455.00		7.2707	7.4097	6.7726	6.3388	26.366	26.366	26.366	26.366	976.69	22.694	26.366	29.330	---	20.059	19.956	20.917	21.738	215.326	206.923	268.857	258.324	10.077	11.993	10.206	10.372	
3/2/2021	14:23:32	12460.00		7.2683	7.4142	6.7716	6.3395	26.362	26.362	26.362	26.362	976.65	22.666	26.362	29.330	---	20.064	19.950	20.920	21.738	215.296	206.906	268.861	258.318	10.069	11.909	10.200	10.375	
3/2/2021	14:23:37	12465.00		7.2640	7.4161	6.7721	6.3413	26.360	26.360	26.360	26.360	976.63	22.638	26.360	29.330	---	20.071	19.948	20.919	21.735	215.290	206.870	268.879	258.336	10.089	11.903	10.180	10.377	
3/2/2021	14:23:42	12470.00		7.2646	7.4154	6.7721	6.3409	26.360	26.360	26.360	26.360	976.64	22.625	26.360	29.330	---	20.070	19.949	20.919	21.736	215.291	206.833	268.883	258.341	10.093	11.956	10.194	10.386	
3/2/2021	14:23:47	12475.00		7.2708	7.4158	6.7719	6.3415	26.358	26.358	26.358	26.358	976.68	22.625	26.358	29.330	---	20.061	19.949	20.920	21.736	215.263	206.827	268.903	258.343	10.090	11.982	10.187	10.380	
3/2/2021	14:23:52	12480.00		7.2741	7.4162	6.7709	6.3398	26.353	26.353	26.353	26.353	976.69	22.600	26.353	29.330	---	20.057	19.950	20.923	21.740	215.238	206.780	268.927	258.346	10.081	12.012	10.193	10.380	
3/2/2021	14:23:57	12485.00		7.2825	7.4180	6.7715	6.3391	26.350	26.350	26.350	26.350	976.72	22.574	26.350	29.330	---	20.045	19.948	20.923	21.742	215.235	206.739	268.948	258.333	10.068	11.992	10.176	10.375	
3/2/2021	14:24:02	12490.00		7.2776	7.4231	6.7715	6.3393	26.347	26.347	26.347	26.347	976.73	22.534	26.347	29.330	---	20.054	19.941	20.924	21.743	215.216	206.666	268.991	258.335	10.064	11.946	10.188	10.384	
3/2/2021	14:24:07	12495.00		7.2799	7.4280	6.7740	6.3414	26.347	26.347	26.347	26.347	976.73	22.506	26.347	29.330	---	20.050	19.934	20.920	21.739	215.215	206.618	268.992	258.354	10.068	11.900	10.185	10.392	
3/2/2021	14:24:12	12500.00		7.2765	7.4308	6.7726	6.3417	26.349	26.349	26.349	26.349	976.71	22.478	26.349	29.330	---	20.055	19.929	20.922	21.738	215.176	206.566	269.002	258.371	10.089	11.844	10.192	10.390	
3/2/2021	14:24:17	12505.00		7.2788	7.4293	6.7694	6.3410	26.355	26.355	26.355	26.355	976.68	22.465	26.355	29.330	---	20.050	19.930	20.925	21.737	215.162	206.522	269.009	258.391	10.111	11.868	10.185	10.391	
3/2/2021	14:24:22	12510.00		7.2811	7.4278	6.7646	6.3383	26.359	26.359	26.359	26.359	976.69	22.452	26.359	29.330	---	20.045	19.931	20.932	21.741	215.145	206.484	269.051	258.382	10.106	11.914	10.185	10.395	
3/2/2021	14:24:27	12515.00		7.2808	7.4300	6.7617	6.3341	26.365	26.365	26.365	26.365	976.71	22.440	26.365	29.330	---	20.044	19.926	20.935	21.747	215.158	206.469	269.080	258.376	10.098	11.957	10.181	10.392	
3/2/2021	14:24:32	12520.00		7.2811	7.4311	6.7585	6.3294	26.376	26.376	26.376	26.376	976.71	22.427	26.376	29.330	---	20.041	19.921	20.938	21.752	215.145	206.438	269.100	258.345	10.093	11.933	10.170	10.384	
3/2/2021	14:24:37	12525.00		7.2771	7.4305	6.7516	6.3259	26.398	26.398	26.398	26.398	976.67	22.427	26.398	29.330	---	20.041	19.917	20.943	21.753	215.123	206.426	269.126	258.351	10.087	11.894	10.174	10.373	
3/2/2021	14:24:42	12530.00		7.2762	7.4298	6.7494	6.3259	26.411	26.411	26.411	26.411	976.66	22.414	26.411	29.330	---	20.039	19.914	20.943	21.749	215.096	206.415	269.162	258.354	10.089	11.873	10.173	10.374	
3/2/2021	14:24:47	12535.00		7.2740	7.4301	6.7476	6.3266	26.411	26.411	26.411	26.411	976.66	22.401	26.411	29.330	---	20.042	19.914	20.946	21.748	215.111	206.410	269.174	258.359	10.085	11.889	10.183	10.370	
3/2/2021	14:24:52	12540.00		7.2712	7.4308	6.7511	6.3287	26.399	26.399	26.399	26.399	976.66	22.388	26.399	29.330	---	20.049	19.916	20.944	21.747	215.102	206.384	269.199	258.347	10.097	11.893	10.188	10.380	
3/2/2021	14:24:57	12545.00		7.2689	7.4287	6.7501	6.3296	26.393	26.393	26.393	26.393	976.65	22.373	26.393	29.330	---	20.054	19.920	20.947	21.747	215.091	206.372	269.229	258.344	10.090	11.877	10.185	10.378	
3/2/2021	14:25:02	12550.00		7.2714	7.4314	6.7507	6.3316	26.393	26.393	26.393	26.393	976.64	22.358	26.393	29.330	---	20.051	19.916	20.946	21.744	215.103	206.346	269.279	258.353	10.090	11.884	10.189	10.388	
3/2/2021	14:25:07	12555.00		7.2748	7.4340	6.7482	6.3332	26.398	26.398	26.398	26.398	976.63	22.343	26.398	29.330	---	20.044	19.911	20.949	21.740	215.123	206.321	269.306	258.361	10.083	11.874	10.191	10.385	
3/2/2021	14:25:12	12560.00		7.2780	7.4373	6.7452	6.3332	26.404	26.404	26.404	26.404	976.63	22.343	26.404	29.330	---	20.038	19.905	20.952	21.738	215.147	206.262	269.328	258.358	10.085	11.886	10.191	10.395	
3/2/2021	14:25:17	12565.00		7.2749	7.4370	6.7428	6.3332	26.407	26.407	26.407	26.407	976.65	22.330	26.407	29.330	---	20.042	19.904	20.955	21.737	215.132	206.220	269.366	258.361	10.076	11.872	10.183	10.387	
3/2/2021	14:25:22	12570.00		7.2743	7.4413	6.7405	6.3321	26.405	26.405	26.405	26.405	976.69	22.318	26.405	29.330	---	20.043	19.899	20.960	21.740	215.135	206.195	269.397	258.353	10.069	11.854	10.166	10.382	
3/2/2021	14:25:27	12575.00		7.2701	7.4427	6.7405	6.3313	26.398	26.398	26.398	26.398	976.70	22.305	26.398	29.330	---	20.051	19.898	20.962	21.743	215.131	206.166	269.418	258.368	10.069	11.813	10.164	10.382	
3/2/2021	14:25:32	12580.00		7.2698	7.4448	6.7419	6.3318	26.391	26.391	26.391	26.391	976.71	22.305	26.391	29.330	---	20.054	19.897	20.961	21.744	215.145	206.118	269.425	258.375	10.068	11.810	10.176	10.388	
3/2/2021	14:25:37	12585.00		7.2679	7.4458	6.7440	6.3323	26.387	26.387	26.387	26.387	976.68	22.305	26.387	29.330	---	20.058	19.897	20.959	21.744	215.155	206.076	269.432	258.376	10.081	11.836	10.187	10.384	
3/2/2021	14:25:42	12590.00		7.2661	7.4499	6.7434	6.3340	26.383	26.383	26.383	26.383	976.65	22.292	26.383	29.330	---	20.062	19.892	20.961	21.742	215.167	206.036	269.470	258.384	10.072	11.911	10.201	10.373	
3/2/2021	14:25:47	12595.00		7.2701	7.4544	6.7435	6.3331	26.380	26.380	26.380	26.380	976.63	22.279	26.380	29.330	---	20.056	19.886	20.962	21.745	215.181	206.006	269.502	258.368	10.064	11.925	10.185	10.363	
3/2/2021	14:25:52	12600.00		7.2696	7.4575	6.7410	6.3324	26.380	26.380	26.380	26.380	976.64	22.266	26.380	29.330	---	20.057	19.881	20.966	21.746	215.193	205.966	269.538	258.386	10.053	11.932	10.184	10.363	
3/2/2021	14:25:57	12605.00		7.2705	7.4561	6.7406	6.3328	26.381	26.381	26.381	26.381	976.70	22.266	26.381	29.330	---	20.055	19.883	20.966	21.745	215.218	205.939	269.556	258.363	10.067	11.894	10.179	10.365	
3/2/2021	14:26:02	12610.00		7.2660	7.4564	6.7364	6.3328	26.382	26.382	26.382	26.382	976.66	22.266	26.382	29.330	---	20.062	19.882	20.973	21.745	215.249	205.914	269.567	258.360	10.087	11.872	10.193	10.376	
3/2/2021	14:26:07	12615.00		7.2667	7.4548	6.7369	6.3327	26.379	26.379	26.379	26.379	976.64	22.266	26.379	29.330	---	20.062	19.885	20.973	21.746	215.294	205.889	269.582	258.348	10.101	11.859	10.197	10.379	
3/2/2021	14:26:12	12620.00		7.2697	7.4599	6.7383	6.3328	26.374	26.374	26.374	26.374	976.59	22.266	26.374	29.330	---	20.059	19.879	20.972	21.747	215.342	205.870	269.597	258.373	10.097	11.837	10.201	10.377	
3/2/2021	14:26:17	12625.00		7.2705	7.4600	6.7399	6.3326	26.370	26.370	26.370	26.370	976.62	22.266	26.370	29.330	---	20.058	19.880	20.970	21.748	215.373	205.837	269.619	258.394	10.097	11.822	10.183	10.372	
3/2/2021	14:26:22	12630.00		7.2692	7.4621	6.7381	6.3340	26.373	26.373	26.373	26.373	976.64	22.253	26.373	29.330	---	20.060	19.876	20.973	21.745	215.401	205.818	269.635	258.387	10.094	11.802	10.175	10.372	
3/2/2021	14:26:27	12635.00		7.2695	7.4623	6.7331	6.3350	26.374	26.374	26.374	26.374	976.66	22.241	26.374	29.330	---	20.059	19.876	20.981	21.743	215.420	205.802	269.664	258.384	10.102	11.834	10.167	10.372	
3/2/2021	14:26:32	12640.00		7.2703	7.4646	6.7304	6.3364	26.375	26.375	26.375	26.375	976.66	22.228	26.375	29.330	---	20.057	19.872	20.985	21.740	215.460	205.826	269.698	258.384	10.097	11.832	10.172	10.371	
3/2/2021	14:26:37	12645.00		7.2659	7.4648	6.7292	6.3353	26.372	26.372	26.372	26.372	976.63	22.213	26.372	29.330	---	20.065	19.873	20.988	21.743	215.471	205.826	269.727	258.388	10.097	11.824	10.170	10.371	
3/2/2021	14:26:42	12650.00		7.2600	7.4601	6.7295	6.3330	26.375	26.375	26.375	26.375	976.63	22.197	26.375	29.326	---	20.073	19.879	20.986	21.746	215.486	205.832	269.744	258.392	10.079	11.811	10.173	10.372	
3/2/2021	14:26:47	12655.00		7.2552	7.4572	6.7274	6.3312	26.379	26.379	26.379	26.379	976.62	22.182	26.379	29.326	---	20.079	19.882	20.989	21.748	215.476	205.841	269.777	258.383	10.072	11.821	10.168	10.380	
3/2/2021	14:26:52	12660.00		7.2585	7.4570	6.7290	6.3324	26.382	26.382	26.382	26.382	976.65	22.182	26.382	29.323	---	20.073	19.881	20.985	21.745	215.486	205.854	269.806	258.398	10.066	11.853	10.182	10.378	
3/2/2021	14:26:57	12665.00		7.2651	7.4608	6.7284	6.3322	26.379	26.379	26.379	26.379	976.64	22.182	26.379	29.323	---	20.064	19.877	20.987	21.747	215.496	205.866	269.831	258.378	10.083	11.834	10.191	10.392	
3/2/2021	14:27:02	12670.00		7.2662	7.4631	6.7288	6.3323	26.371	26.371	26.371	26.371	976.65	22.182	26.371	29.319	---	20.065	19.875	20.989	21.749	215.506	205.841	269.850	258.399	10.093	11.826	10.201	10.387	
3/2/2021	14:27:07	12675.00		7.2672	7.4633	6.7267	6.3310	26.369	26.369	26.369	26.369	976.66	22.169	26.369	29.323	---	20.064	19.875	20.993	21.751	215.491	205.798	269.875	258.394	10.099	11.802	10.199	10.388	
3/2/2021	14:27:12	12680.00		7.2652	7.4637	6.7303	6.3338	26.369	26.369	26.369	26.369	976.69	22.157	26.369	29.326	---	20.067	19.875	20.987	21.746	215.467	205.741	269.890	258.426	10.097	11.776	10.193	10.381	
3/2/2021	14:27:17	12685.00		7.2687	7.4660	6.7289	6.3345	26.372	26.372	26.372	26.372	976.67	22.144	26.372	29.330	---	20.061	19.871	20.988	21.744	215.466	205.697	269.905	258.427	10.097	11.770	10.183	10.377	
3/2/2021	14:27:22	12690.00		7.2700	7.4693	6.7276	6.3369	26.371	26.371	26.371	26.371	976.65	22.131	26.371	29.326	---	20.059	19.866	20.991	21.740	215.440	205.655	269.912	258.441	10.096	11.736	10.180	10.378	
3/2/2021	14:27:27	12695.00		7.2718	7.4687	6.7239	6.3361	26.369	26.369	26.369	26.369	976.64	22.119	26.369	29.323	---	20.057	19.868	20.997	21.742	215.427	205.624	269.916	258.427	10.087	11.775	10.163	10.374	
3/2/2021	14:27:32	12700.00		7.2700	7.4687	6.7235	6.3354	26.367	26.367	26.367	26.367	976.62	22.106	26.367	29.323	---	20.060	19.868	20.999	21.744	215.383	205.608	269.912	258.437	10.070	11.772	10.170	10.376	
3/2/2021	14:27:37	12705.00		7.2730	7.4660	6.7254	6.3339	26.365	26.365	26.365	26.365	976.64	22.106	26.365	29.323	---	20.056	19.873	20.996	21.747	215.387	205.612	269.915	258.429	10.063	11.805	10.168	10.379	
3/2/2021	14:27:42	12710.00		7.2672	7.4704	6.7242	6.3351	26.362	26.362	26.362	26.362	976.64	22.093	26.362	29.323	---	20.065	19.867	20.999	21.746	215.376	205.601	269.917	258.439	10.060	11.763	10.178	10.380	
3/2/2021	14:27:47	12715.00		7.2680	7.4721	6.7262	6.3356	26.361	26.361	26.361	26.361	976.66	22.081	26.361	29.323	---	20.064	19.864	20.996	21.745	215.364	205.579	269.918	258.418	10.077	11.774	10.174	10.381	
3/2/2021	14:27:52	12720.00		7.2638	7.4744	6.7252	6.3352	26.364	26.364	26.364	26.364	976.63	22.068	26.364	29.323	---	20.070	19.860	20.997	21.745	215.351	205.537	269.926	258.420	10.085	11.773	10.174	10.377	
3/2/2021	14:27:57	12725.00		7.2671	7.4782	6.7237	6.3342	26.367	26.367	26.367	26.367	976.64	22.068	26.367	29.323	---	20.064	19.854	20.998	21.746	215.319	205.480	269.942	258.416	10.095	11.789	10.187	10.376	
3/2/2021	14:28:02	12730.00		7.2709	7.4787	6.7206	6.3345	26.369	26.369	26.369	26.369	976.64	22.068	26.369	29.319	---	20.058	19.853	21.003	21.745	215.316	205.421	269.950	258.416	10.092	11.798	10.196	10.374	
3/2/2021	14:28:07	12735.00		7.2703	7.4842	6.7190	6.3330	26.369	26.369	26.369	26.369	976.63	22.068	26.369	29.315	---	20.059	19.845	21.006	21.748	215.281	205.355	269.945	258.430	10.082	11.793	10.192	10.372	
3/2/2021	14:28:12	12740.00		7.2761	7.4849	6.7208	6.3330	26.371	26.371	26.371	26.371	976.61	22.053	26.371	29.315	---	20.050	19.843	21.002	21.747	215.266	205.309	269.942	258.427	10.091	11.802	10.189	10.367	
3/2/2021	14:28:17	12745.00		7.2777	7.4903	6.7248	6.3328	26.373	26.373	26.373	26.373	976.60	22.037	26.373	29.315	---	20.047	19.835	20.995	21.747	215.228	205.248	269.961	258.422	10.096	11.787	10.184	10.369	
3/2/2021	14:28:22	12750.00		7.2873	7.4964	6.7258	6.3341	26.369	26.369	26.369	26.369	976.59	22.022	26.369	29.319	---	20.033	19.827	20.994	21.746	215.223	205.204	269.982	258.414	10.100	11.784	10.175	10.373	
3/2/2021	14:28:27	12755.00		7.2849	7.4990	6.7271	6.3343	26.362	26.362	26.362	26.362	976.57	22.022	26.362	29.315	---	20.039	19.825	20.994	21.747	215.187	205.146	270.006	258.422	10.093	11.779	10.169	10.375	
3/2/2021	14:28:32	12760.00		7.2826	7.5017	6.7261	6.3340	26.357	26.357	26.357	26.357	976.56	22.022	26.357	29.312	---	20.043	19.822	20.997	21.749	215.149	205.095	270.009	258.425	10.098	11.779	10.164	10.374	
3/2/2021	14:28:37	12765.00		7.2791	7.4999	6.7262	6.3343	26.359	26.359	26.359	26.359	976.57	22.022	26.359	29.308	---	20.048	19.825	20.996	21.748	215.082	205.039	270.012	258.429	10.105	11.760	10.175	10.375	
3/2/2021	14:28:42	12770.00		7.2883	7.5073	6.7240	6.3345	26.361	26.361	26.361	26.361	976.61	22.009	26.361	29.308	---	20.034	19.813	20.999	21.747	215.044	204.979	270.004	258.423	10.094	11.749	10.176	10.376	
3/2/2021	14:28:47	12775.00		7.2944	7.5070	6.7218	6.3346	26.364	26.364	26.364	26.364	976.66	21.997	26.364	29.308	---	20.024	19.813	21.002	21.746	215.012	204.926	270.001	258.431	10.090	11.735	10.180	10.378	
3/2/2021	14:28:52	12780.00		7.2972	7.5105	6.7206	6.3358	26.367	26.367	26.367	26.367	976.68	21.984	26.367	29.308	---	20.019	19.807	21.003	21.743	214.978	204.885	269.991	258.422	10.085	11.753	10.179	10.380	
3/2/2021	14:28:57	12785.00		7.2881	7.5106	6.7196	6.3335	26.380	26.380	26.380	26.380	976.65	21.984	26.380	29.308	---	20.029	19.804	21.002	21.744	214.933	204.857	269.988	258.409	10.088	11.765	10.167	10.391	
3/2/2021	14:29:02	12790.00		7.2815	7.5140	6.7187	6.3300	26.398	26.398	26.398	26.398	976.65	21.984	26.398	29.308	---	20.034	19.794	20.998	21.745	214.904	204.838	269.972	258.405	10.087	11.778	10.159	10.397	
3/2/2021	14:29:07	12795.00		7.2863	7.5143	6.7168	6.3265	26.405	26.405	26.405	26.405	976.65	21.984	26.405	29.305	---	20.025	19.791	21.000	21.750	214.889	204.809	269.985	258.397	10.095	11.784	10.153	10.394	
3/2/2021	14:29:12	12800.00		7.2955	7.5120	6.7160	6.3272	26.401	26.401	26.401	26.401	976.67	21.984	26.401	29.301	---	20.012	19.796	21.002	21.750	214.869	204.779	269.969	258.403	10.104	11.800	10.174	10.388	
3/2/2021	14:29:17	12805.00		7.3023	7.5127	6.7167	6.3280	26.387	26.387	26.387	26.387	976.64	21.984	26.387	29.301	---	20.006	19.799	21.005	21.752	214.812	204.749	269.968	258.413	10.099	11.811	10.183	10.380	
3/2/2021	14:29:22	12810.00		7.3054	7.5168	6.7173	6.3303	26.378	26.378	26.378	26.378	976.63	21.984	26.378	29.301	---	20.003	19.795	21.006	21.750	214.749	204.746	269.939	258.425	10.088	11.823	10.204	10.381	
3/2/2021	14:29:27	12815.00		7.3079	7.5162	6.7204	6.3293	26.374	26.374	26.374	26.374	976.65	21.984	26.374	29.301	---	20.001	19.797	21.002	21.753	214.712	204.740	269.914	258.448	10.080	11.810	10.193	10.374	
3/2/2021	14:29:32	12820.00		7.3134	7.5163	6.7233	6.3326	26.373	26.373	26.373	26.373	976.69	21.984	26.373	29.298	---	19.993	19.797	20.997	21.748	214.699	204.729	269.898	258.434	10.082	11.804	10.194	10.381	
3/2/2021	14:29:37	12825.00		7.3096	7.5131	6.7273	6.3316	26.375	26.375	26.375	26.375	976.68	21.984	26.375	29.298	---	19.998	19.801	20.990	21.749	214.676	204.698	269.890	258.432	10.083	11.779	10.186	10.378	
3/2/2021	14:29:42	12830.00		7.3062	7.5172	6.7283	6.3305	26.378	26.378	26.378	26.378	976.66	21.984	26.378	29.298	---	20.002	19.795	20.988	21.750	214.645	204.657	269.884	258.428	10.090	11.773	10.193	10.385	
3/2/2021	14:29:47	12835.00		7.3080	7.5225	6.7283	6.3283	26.379	26.379	26.379	26.379	976.64	21.984	26.379	29.298	---	19.999	19.786	20.987	21.754	214.608	204.610	269.847	258.455	10.095	11.747	10.188	10.378	
3/2/2021	14:29:52	12840.00		7.3133	7.5239	6.7294	6.3278	26.377	26.377	26.377	26.377	976.64	21.984	26.377	29.298	---	19.992	19.785	20.986	21.755	214.590	204.538	269.807	258.442	10.104	11.751	10.184	10.378	
3/2/2021	14:29:57	12845.00		7.3215	7.5267	6.7298	6.3303	26.374	26.374	26.374	26.374	976.63	21.984	26.374	29.298	---	19.980	19.781	20.986	21.751	214.554	204.500	269.757	258.437	10.100	11.750	10.175	10.370	
3/2/2021	14:30:02	12850.00		7.3224	7.5280	6.7290	6.3316	26.373	26.373	26.373	26.373	976.62	21.971	26.373	29.298	---	19.979	19.780	20.988	21.749	214.504	204.459	269.736	258.434	10.092	11.736	10.185	10.373	
3/2/2021	14:30:07	12855.00		7.3185	7.5331	6.7289	6.3321	26.371	26.371	26.371	26.371	976.64	21.959	26.371	29.298	---	19.985	19.773	20.988	21.749	214.476	204.448	269.700	258.444	10.079	11.721	10.189	10.382	
3/2/2021	14:30:12	12860.00		7.3205	7.5342	6.7308	6.3321	26.368	26.368	26.368	26.368	976.61	21.946	26.368	29.298	---	19.983	19.772	20.986	21.750	214.440	204.424	269.689	258.446	10.077	11.721	10.200	10.389	
3/2/2021	14:30:17	12865.00		7.3252	7.5321	6.7342	6.3336	26.366	26.366	26.366	26.366	976.58	21.946	26.366	29.298	---	19.977	19.776	20.981	21.748	214.423	204.440	269.670	258.445	10.076	11.760	10.192	10.381	
3/2/2021	14:30:22	12870.00		7.3305	7.5313	6.7348	6.3325	26.368	26.368	26.368	26.368	976.60	21.946	26.368	29.298	---	19.968	19.777	20.979	21.749	214.404	204.466	269.659	258.439	10.076	11.810	10.199	10.377	
3/2/2021	14:30:27	12875.00		7.3258	7.5324	6.7351	6.3309	26.370	26.370	26.370	26.370	976.63	21.946	26.370	29.298	---	19.975	19.774	20.978	21.751	214.381	204.507	269.657	258.438	10.086	11.855	10.199	10.374	
3/2/2021	14:30:32	12880.00		7.3220	7.5305	6.7362	6.3294	26.372	26.372	26.372	26.372	976.66	21.946	26.372	29.298	---	19.980	19.776	20.976	21.753	214.378	204.512	269.665	258.432	10.083	11.869	10.202	10.387	
3/2/2021	14:30:37	12885.00		7.3247	7.5313	6.7376	6.3319	26.372	26.372	26.372	26.372	976.60	21.946	26.372	29.298	---	19.976	19.775	20.974	21.749	214.335	204.499	269.664	258.455	10.085	11.843	10.194	10.392	
3/2/2021	14:30:42	12890.00		7.3293	7.5312	6.7386	6.3313	26.375	26.375	26.375	26.375	976.59	21.946	26.375	29.294	---	19.968	19.775	20.971	21.749	214.301	204.438	269.661	258.452	10.072	11.793	10.182	10.389	
3/2/2021	14:30:47	12895.00		7.3289	7.5395	6.7384	6.3306	26.376	26.376	26.376	26.376	976.59	21.946	26.376	29.291	---	19.968	19.763	20.971	21.750	214.272	204.350	269.667	258.462	10.076	11.744	10.180	10.382	
3/2/2021	14:30:52	12900.00		7.3304	7.5470	6.7367	6.3298	26.375	26.375	26.375	26.375	976.60	21.946	26.375	29.287	---	19.966	19.752	20.974	21.752	214.265	204.240	269.693	258.461	10.079	11.724	10.172	10.379	
3/2/2021	14:30:57	12905.00		7.3302	7.5497	6.7352	6.3308	26.379	26.379	26.379	26.379	976.60	21.946	26.379	29.287	---	19.966	19.747	20.976	21.749	214.259	204.144	269.703	258.471	10.088	11.721	10.173	10.383	
3/2/2021	14:31:02	12910.00		7.3298	7.5511	6.7312	6.3312	26.385	26.385	26.385	26.385	976.60	21.946	26.385	29.287	---	19.965	19.743	20.981	21.747	214.259	204.058	269.690	258.474	10.080	11.728	10.170	10.381	
3/2/2021	14:31:07	12915.00		7.3301	7.5483	6.7297	6.3296	26.390	26.390	26.390	26.390	976.61	21.946	26.390	29.287	---	19.963	19.746	20.982	21.748	214.249	203.983	269.674	258.475	10.082	11.738	10.171	10.376	
3/2/2021	14:31:12	12920.00		7.3293	7.5507	6.7290	6.3290	26.389	26.389	26.389	26.389	976.61	21.946	26.389	29.287	---	19.964	19.743	20.983	21.750	214.245	203.946	269.658	258.469	10.083	11.735	10.178	10.375	
3/2/2021	14:31:17	12925.00		7.3316	7.5531	6.7299	6.3283	26.385	26.385	26.385	26.385	976.64	21.946	26.385	29.287	---	19.962	19.740	20.983	21.752	214.225	203.908	269.665	258.465	10.092	11.733	10.178	10.376	
3/2/2021	14:31:22	12930.00		7.3325	7.5589	6.7298	6.3260	26.383	26.383	26.383	26.383	976.65	21.946	26.383	29.287	---	19.961	19.732	20.984	21.757	214.207	203.825	269.676	258.481	10.087	11.713	10.178	10.380	
3/2/2021	14:31:27	12935.00		7.3353	7.5647	6.7303	6.3261	26.381	26.381	26.381	26.381	976.61	21.946	26.381	29.287	---	19.957	19.724	20.983	21.757	214.214	203.697	269.690	258.508	10.087	11.712	10.194	10.386	
3/2/2021	14:31:32	12940.00		7.3365	7.5731	6.7327	6.3256	26.382	26.382	26.382	26.382	976.59	21.933	26.382	29.287	---	19.955	19.712	20.979	21.758	214.197	203.581	269.681	258.518	10.083	11.704	10.202	10.387	
3/2/2021	14:31:37	12945.00		7.3365	7.5814	6.7340	6.3288	26.381	26.381	26.381	26.381	976.61	21.921	26.381	29.283	---	19.956	19.700	20.977	21.752	214.195	203.489	269.688	258.518	10.079	11.701	10.206	10.394	
3/2/2021	14:31:42	12950.00		7.3327	7.5891	6.7338	6.3293	26.381	26.381	26.381	26.381	976.67	21.908	26.381	29.280	---	19.961	19.689	20.978	21.751	214.189	203.432	269.716	258.523	10.081	11.693	10.184	10.390	
3/2/2021	14:31:47	12955.00		7.3373	7.5901	6.7319	6.3304	26.381	26.381	26.381	26.381	976.67	21.908	26.381	29.280	---	19.954	19.688	20.981	21.749	214.205	203.394	269.734	258.526	10.087	11.694	10.185	10.384	
3/2/2021	14:31:52	12960.00		7.3336	7.5895	6.7318	6.3297	26.385	26.385	26.385	26.385	976.61	21.908	26.385	29.280	---	19.959	19.688	20.980	21.750	214.195	203.355	269.736	258.527	10.089	11.689	10.186	10.372	
3/2/2021	14:31:57	12965.00		7.3376	7.5957	6.7306	6.3293	26.385	26.385	26.385	26.385	976.57	21.908	26.385	29.280	---	19.953	19.679	20.982	21.750	214.196	203.292	269.714	258.506	10.078	11.686	10.196	10.376	
3/2/2021	14:32:02	12970.00		7.3373	7.6011	6.7303	6.3296	26.380	26.380	26.380	26.380	976.55	21.908	26.380	29.276	---	19.955	19.672	20.984	21.751	214.195	203.189	269.725	258.523	10.073	11.686	10.193	10.383	
3/2/2021	14:32:07	12975.00		7.3376	7.6047	6.7312	6.3286	26.380	26.380	26.380	26.380	976.58	21.908	26.380	29.276	---	19.954	19.667	20.982	21.753	214.210	203.151	269.740	258.527	10.071	11.686	10.197	10.380	
3/2/2021	14:32:12	12980.00		7.3391	7.5972	6.7315	6.3283	26.384	26.384	26.384	26.384	976.57	21.908	26.384	29.276	---	19.951	19.677	20.981	21.752	214.213	203.149	269.756	258.537	10.087	11.696	10.205	10.374	
3/2/2021	14:32:17	12985.00		7.3332	7.5943	6.7322	6.3250	26.392	26.392	26.392	26.392	976.58	21.908	26.392	29.276	---	19.958	19.679	20.977	21.756	214.207	203.184	269.739	258.533	10.089	11.692	10.206	10.368	
3/2/2021	14:32:22	12990.00		7.3329	7.5912	6.7283	6.3249	26.401	26.401	26.401	26.401	976.58	21.908	26.401	29.276	---	19.956	19.681	20.981	21.754	214.208	203.196	269.742	258.534	10.103	11.685	10.201	10.380	
3/2/2021	14:32:27	12995.00		7.3283	7.5925	6.7265	6.3229	26.407	26.407	26.407	26.407	976.62	21.908	26.407	29.276	---	19.961	19.677	20.983	21.756	214.217	203.190	269.741	258.541	10.098	11.670	10.180	10.381	
3/2/2021	14:32:32	13000.00		7.3280	7.5921	6.7254	6.3258	26.412	26.412	26.412	26.412	976.62	21.908	26.412	29.273	---	19.960	19.677	20.983	21.749	214.238	203.184	269.755	258.537	10.101	11.664	10.175	10.389	
3/2/2021	14:32:37	13005.00		7.3297	7.5948	6.7261	6.3232	26.414	26.414	26.414	26.414	976.62	21.908	26.414	29.273	---	19.957	19.672	20.982	21.753	214.258	203.132	269.740	258.533	10.096	11.665	10.166	10.380	
3/2/2021	14:32:42	13010.00		7.3308	7.6025	6.7241	6.3248	26.425	26.425	26.425	26.425	976.61	21.903	26.425	29.273	---	19.953	19.658	20.982	21.747	214.269	203.033	269.715	258.523	10.089	11.666	10.171	10.378	
3/2/2021	14:32:47	13015.00		7.3252	7.6107	6.7229	6.3206	26.434	26.434	26.434	26.434	976.61	21.903	26.434	29.273	---	19.959	19.644	20.981	21.752	214.285	202.857	269.694	258.507	10.091	11.674	10.175	10.386	
3/2/2021	14:32:52	13020.00		7.3245	7.6263	6.7227	6.3221	26.439	26.439	26.439	26.439	976.64	21.903	26.439	29.269	---	19.958	19.620	20.980	21.748	214.303	202.645	269.677	258.501	10.094	11.681	10.186	10.391	
3/2/2021	14:32:57	13025.00		7.3241	7.6388	6.7270	6.3195	26.437	26.437	26.437	26.437	976.64	21.908	26.437	29.266	---	19.960	19.603	20.974	21.754	214.318	202.402	269.677	258.502	10.089	11.680	10.195	10.397	
3/2/2021	14:33:02	13030.00		7.3293	7.6590	6.7307	6.3207	26.427	26.427	26.427	26.427	976.68	21.908	26.427	29.266	---	19.954	19.577	20.970	21.754	214.327	202.196	269.631	258.506	10.079	11.683	10.188	10.388	
3/2/2021	14:33:07	13035.00		7.3282	7.6723	6.7357	6.3210	26.417	26.417	26.417	26.417	976.62	21.903	26.417	29.266	---	19.959	19.560	20.965	21.756	214.341	202.020	269.576	258.529	10.067	11.692	10.170	10.380	
3/2/2021	14:33:12	13040.00		7.3303	7.6782	6.7406	6.3245	26.400	26.400	26.400	26.400	976.63	21.898	26.400	29.266	---	19.960	19.556	20.961	21.755	214.374	201.962	269.519	258.532	10.067	11.717	10.162	10.372	
3/2/2021	14:33:17	13045.00		7.3267	7.6736	6.7457	6.3281	26.392	26.392	26.392	26.392	976.61	21.898	26.392	29.266	---	19.968	19.565	20.955	21.751	214.416	201.961	269.494	258.535	10.074	11.740	10.159	10.371	
3/2/2021	14:33:22	13050.00		7.3223	7.6652	6.7479	6.3281	26.386	26.386	26.386	26.386	976.64	21.903	26.386	29.266	---	19.976	19.578	20.953	21.752	214.460	202.103	269.464	258.529	10.085	11.750	10.172	10.372	
3/2/2021	14:33:27	13055.00		7.3201	7.6559	6.7477	6.3272	26.386	26.386	26.386	26.386	976.64	21.903	26.386	29.266	---	19.979	19.592	20.953	21.754	214.484	202.236	269.425	258.542	10.085	11.745	10.168	10.376	
3/2/2021	14:33:32	13060.00		7.3200	7.6487	6.7483	6.3281	26.385	26.385	26.385	26.385	976.61	21.898	26.385	29.266	---	19.979	19.602	20.952	21.752	214.489	202.441	269.375	258.545	10.096	11.745	10.175	10.378	
3/2/2021	14:33:37	13065.00		7.3210	7.6374	6.7509	6.3312	26.387	26.387	26.387	26.387	976.60	21.878	26.387	29.266	---	19.977	19.618	20.947	21.746	214.496	202.630	269.318	258.552	10.097	11.741	10.177	10.380	
3/2/2021	14:33:42	13070.00		7.3133	7.6250	6.7518	6.3320	26.394	26.394	26.394	26.394	976.58	21.862	26.394	29.266	---	19.987	19.634	20.944	21.743	214.506	202.853	269.267	258.548	10.107	11.735	10.179	10.379	
3/2/2021	14:33:47	13075.00		7.3093	7.6076	6.7521	6.3291	26.402	26.402	26.402	26.402	976.56	21.847	26.402	29.266	---	19.991	19.657	20.941	21.746	214.532	203.046	269.231	258.562	10.092	11.711	10.169	10.376	
3/2/2021	14:33:52	13080.00		7.3084	7.5955	6.7527	6.3285	26.402	26.402	26.402	26.402	976.56	21.847	26.402	29.266	---	19.992	19.674	20.940	21.747	214.556	203.228	269.204	258.544	10.082	11.706	10.154	10.386	
3/2/2021	14:33:57	13085.00		7.3115	7.5860	6.7555	6.3289	26.391	26.391	26.391	26.391	976.56	21.847	26.391	29.266	---	19.991	19.691	20.939	21.749	214.594	203.373	269.172	258.548	10.080	11.700	10.148	10.387	
3/2/2021	14:34:02	13090.00		7.3142	7.5805	6.7598	6.3313	26.378	26.378	26.378	26.378	976.57	21.847	26.378	29.262	---	19.990	19.702	20.935	21.749	214.616	203.510	269.136	258.538	10.094	11.723	10.155	10.390	
3/2/2021	14:34:07	13095.00		7.3147	7.5736	6.7626	6.3307	26.369	26.369	26.369	26.369	976.55	21.862	26.369	29.262	---	19.992	19.715	20.933	21.752	214.651	203.612	269.091	258.551	10.103	11.733	10.157	10.390	
3/2/2021	14:34:12	13100.00		7.3137	7.5701	6.7670	6.3305	26.366	26.366	26.366	26.366	976.53	21.862	26.366	29.259	---	19.994	19.721	20.926	21.753	214.683	203.730	269.069	258.506	10.103	11.752	10.167	10.388	
3/2/2021	14:34:17	13105.00		7.3159	7.5649	6.7684	6.3291	26.364	26.364	26.364	26.364	976.54	21.862	26.364	29.259	---	19.991	19.729	20.925	21.756	214.703	203.819	269.041	258.527	10.084	11.736	10.165	10.387	
3/2/2021	14:34:22	13110.00		7.3113	7.5591	6.7705	6.3276	26.366	26.366	26.366	26.366	976.54	21.847	26.366	29.255	---	19.998	19.737	20.921	21.759	214.710	203.932	269.027	258.520	10.076	11.725	10.178	10.377	
3/2/2021	14:34:27	13115.00		7.3041	7.5547	6.7704	6.3253	26.367	26.367	26.367	26.367	976.55	21.847	26.367	29.255	---	20.008	19.743	20.920	21.762	214.705	204.011	269.006	258.554	10.079	11.704	10.190	10.387	
3/2/2021	14:34:32	13120.00		7.3020	7.5502	6.7717	6.3263	26.369	26.369	26.369	26.369	976.54	21.847	26.369	29.255	---	20.011	19.749	20.918	21.760	214.729	204.080	268.975	258.563	10.092	11.689	10.195	10.382	
3/2/2021	14:34:37	13125.00		7.3055	7.5476	6.7733	6.3285	26.368	26.368	26.368	26.368	976.58	21.847	26.368	29.255	---	20.006	19.753	20.915	21.756	214.741	204.108	268.951	258.581	10.100	11.697	10.197	10.400	
3/2/2021	14:34:42	13130.00		7.3150	7.5465	6.7757	6.3315	26.369	26.369	26.369	26.369	976.57	21.847	26.369	29.255	---	19.991	19.754	20.911	21.751	214.756	204.119	268.913	258.596	10.095	11.701	10.198	10.396	
3/2/2021	14:34:47	13135.00		7.3124	7.5487	6.7744	6.3315	26.373	26.373	26.373	26.373	976.59	21.847	26.373	29.255	---	19.994	19.750	20.912	21.750	214.750	204.098	268.880	258.593	10.093	11.703	10.202	10.407	
3/2/2021	14:34:52	13140.00		7.3125	7.5495	6.7740	6.3282	26.380	26.380	26.380	26.380	976.58	21.847	26.380	29.255	---	19.992	19.747	20.911	21.754	214.745	204.058	268.854	258.601	10.086	11.675	10.216	10.397	
3/2/2021	14:34:57	13145.00		7.3070	7.5496	6.7710	6.3270	26.392	26.392	26.392	26.392	976.61	21.847	26.392	29.255	---	19.997	19.744	20.913	21.752	214.738	204.014	268.835	258.608	10.088	11.657	10.200	10.400	
3/2/2021	14:35:02	13150.00		7.3043	7.5498	6.7703	6.3248	26.405	26.405	26.405	26.405	976.58	21.847	26.405	29.255	---	19.998	19.740	20.910	21.753	214.717	203.987	268.819	258.598	10.091	11.662	10.192	10.391	
3/2/2021	14:35:07	13155.00		7.3036	7.5553	6.7705	6.3264	26.407	26.407	26.407	26.407	976.60	21.847	26.407	29.255	---	19.998	19.731	20.909	21.749	214.709	203.958	268.793	258.591	10.085	11.675	10.173	10.377	
3/2/2021	14:35:12	13160.00		7.3043	7.5600	6.7763	6.3254	26.398	26.398	26.398	26.398	976.62	21.847	26.398	29.251	---	20.000	19.727	20.902	21.754	214.694	203.947	268.761	258.590	10.084	11.679	10.166	10.369	
3/2/2021	14:35:17	13165.00		7.3109	7.5608	6.7815	6.3277	26.381	26.381	26.381	26.381	976.65	21.847	26.381	29.248	---	19.994	19.730	20.898	21.754	214.693	203.948	268.732	258.582	10.081	11.688	10.171	10.374	
3/2/2021	14:35:22	13170.00		7.3105	7.5583	6.7848	6.3289	26.368	26.368	26.368	26.368	976.64	21.847	26.368	29.244	---	19.998	19.737	20.896	21.756	214.670	203.979	268.701	258.587	10.094	11.713	10.161	10.385	
3/2/2021	14:35:27	13175.00		7.3165	7.5579	6.7856	6.3307	26.361	26.361	26.361	26.361	976.58	21.847	26.361	29.244	---	19.991	19.740	20.897	21.754	214.665	204.001	268.669	258.590	10.098	11.752	10.165	10.384	
3/2/2021	14:35:32	13180.00		7.3150	7.5584	6.7849	6.3288	26.362	26.362	26.362	26.362	976.56	21.847	26.362	29.244	---	19.993	19.739	20.898	21.757	214.646	204.022	268.654	258.611	10.088	11.780	10.163	10.376	
3/2/2021	14:35:37	13185.00		7.3131	7.5599	6.7868	6.3283	26.366	26.366	26.366	26.366	976.56	21.847	26.366	29.244	---	19.995	19.736	20.894	21.757	214.641	204.046	268.619	258.614	10.082	11.789	10.173	10.375	
3/2/2021	14:35:42	13190.00		7.3095	7.5567	6.7855	6.3279	26.368	26.368	26.368	26.368	976.60	21.847	26.368	29.244	---	20.000	19.740	20.895	21.757	214.627	204.062	268.610	258.626	10.078	11.803	10.187	10.376	
3/2/2021	14:35:47	13195.00		7.3133	7.5525	6.7885	6.3302	26.368	26.368	26.368	26.368	976.59	21.847	26.368	29.244	---	19.994	19.746	20.890	21.753	214.624	204.083	268.572	258.624	10.079	11.796	10.188	10.384	
3/2/2021	14:35:52	13200.00		7.3198	7.5502	6.7855	6.3318	26.368	26.368	26.368	26.368	976.58	21.834	26.368	29.244	---	19.984	19.749	20.895	21.750	214.651	204.088	268.560	258.620	10.080	11.772	10.193	10.384	
3/2/2021	14:35:57	13205.00		7.3186	7.5480	6.7878	6.3318	26.368	26.368	26.368	26.368	976.55	21.834	26.368	29.244	---	19.986	19.752	20.891	21.750	214.668	204.113	268.539	258.619	10.072	11.728	10.189	10.388	
3/2/2021	14:36:02	13210.00		7.3219	7.5515	6.7884	6.3304	26.364	26.364	26.364	26.364	976.58	21.834	26.364	29.244	---	19.982	19.748	20.891	21.754	214.662	204.140	268.514	258.616	10.087	11.717	10.184	10.386	
3/2/2021	14:36:07	13215.00		7.3222	7.5479	6.7934	6.3287	26.361	26.361	26.361	26.361	976.59	21.834	26.361	29.244	---	19.983	19.754	20.884	21.758	214.652	204.170	268.486	258.632	10.077	11.718	10.187	10.382	
3/2/2021	14:36:12	13220.00		7.3265	7.5508	6.7932	6.3302	26.358	26.358	26.358	26.358	976.60	21.822	26.358	29.244	---	19.977	19.751	20.885	21.756	214.641	204.192	268.440	258.628	10.087	11.714	10.176	10.383	
3/2/2021	14:36:17	13225.00		7.3232	7.5494	6.7957	6.3305	26.359	26.359	26.359	26.359	976.58	21.809	26.359	29.244	---	19.982	19.753	20.881	21.755	214.658	204.197	268.428	258.639	10.071	11.689	10.174	10.381	
3/2/2021	14:36:22	13230.00		7.3177	7.5539	6.7970	6.3317	26.360	26.360	26.360	26.360	976.58	21.809	26.360	29.244	---	19.990	19.746	20.878	21.753	214.669	204.189	268.391	258.632	10.079	11.686	10.167	10.388	
3/2/2021	14:36:27	13235.00		7.3117	7.5562	6.7992	6.3300	26.362	26.362	26.362	26.362	976.57	21.809	26.362	29.244	---	19.998	19.742	20.874	21.755	214.684	204.177	268.378	258.620	10.086	11.683	10.170	10.383	
3/2/2021	14:36:32	13240.00		7.3098	7.5580	6.7989	6.3286	26.367	26.367	26.367	26.367	976.59	21.809	26.367	29.240	---	20.000	19.738	20.873	21.757	214.705	204.157	268.336	258.635	10.089	11.685	10.166	10.387	
3/2/2021	14:36:37	13245.00		7.3092	7.5545	6.7984	6.3261	26.373	26.373	26.373	26.373	976.57	21.809	26.373	29.240	---	19.999	19.741	20.872	21.759	214.736	204.122	268.311	258.640	10.090	11.675	10.157	10.382	
3/2/2021	14:36:42	13250.00		7.3078	7.5514	6.7988	6.3257	26.383	26.383	26.383	26.383	976.58	21.809	26.383	29.240	---	19.998	19.743	20.869	21.757	214.753	204.086	268.272	258.669	10.075	11.679	10.144	10.386	
3/2/2021	14:36:47	13255.00		7.3085	7.5507	6.7983	6.3245	26.395	26.395	26.395	26.395	976.59	21.809	26.395	29.240	---	19.994	19.741	20.867	21.756	214.783	204.034	268.241	258.654	10.077	11.676	10.141	10.381	
3/2/2021	14:36:52	13260.00		7.3051	7.5543	6.8000	6.3262	26.395	26.395	26.395	26.395	976.62	21.809	26.395	29.240	---	19.999	19.736	20.864	21.753	214.791	203.979	268.216	258.644	10.075	11.665	10.152	10.378	
3/2/2021	14:36:57	13265.00		7.3065	7.5573	6.8035	6.3274	26.387	26.387	26.387	26.387	976.66	21.809	26.387	29.237	---	19.999	19.734	20.860	21.753	214.815	203.934	268.179	258.628	10.080	11.657	10.164	10.382	
3/2/2021	14:37:02	13270.00		7.3045	7.5603	6.8076	6.3292	26.373	26.373	26.373	26.373	976.65	21.809	26.373	29.237	---	20.006	19.733	20.857	21.754	214.826	203.902	268.147	258.639	10.084	11.642	10.182	10.384	
3/2/2021	14:37:07	13275.00		7.3061	7.5645	6.8090	6.3292	26.366	26.366	26.366	26.366	976.64	21.809	26.366	29.233	---	20.005	19.729	20.857	21.756	214.823	203.839	268.090	258.657	10.087	11.638	10.192	10.389	
3/2/2021	14:37:12	13280.00		7.3066	7.5709	6.8124	6.3277	26.361	26.361	26.361	26.361	976.62	21.809	26.361	29.233	---	20.006	19.721	20.852	21.760	214.837	203.754	268.030	258.661	10.084	11.642	10.207	10.379	
3/2/2021	14:37:17	13285.00		7.3044	7.5751	6.8149	6.3279	26.356	26.356	26.356	26.356	976.62	21.796	26.356	29.233	---	20.011	19.716	20.850	21.761	214.860	203.687	267.972	258.656	10.078	11.655	10.207	10.379	
3/2/2021	14:37:22	13290.00		7.3008	7.5829	6.8199	6.3262	26.353	26.353	26.353	26.353	976.64	21.783	26.353	29.233	---	20.017	19.706	20.842	21.765	214.889	203.653	267.951	258.654	10.087	11.655	10.203	10.377	
3/2/2021	14:37:27	13295.00		7.2947	7.5809	6.8194	6.3295	26.354	26.354	26.354	26.354	976.65	21.770	26.354	29.233	---	20.026	19.708	20.843	21.758	214.912	203.620	267.924	258.684	10.089	11.652	10.197	10.389	
3/2/2021	14:37:32	13300.00		7.2920	7.5841	6.8201	6.3300	26.359	26.359	26.359	26.359	976.64	21.757	26.359	29.233	---	20.029	19.702	20.840	21.756	214.927	203.555	267.889	258.693	10.099	11.650	10.204	10.392	
3/2/2021	14:37:37	13305.00		7.2945	7.5853	6.8202	6.3319	26.362	26.362	26.362	26.362	976.63	21.757	26.362	29.233	---	20.024	19.700	20.839	21.752	214.959	203.512	267.832	258.682	10.094	11.664	10.208	10.403	
3/2/2021	14:37:42	13310.00		7.3014	7.5888	6.8216	6.3308	26.362	26.362	26.362	26.362	976.63	21.757	26.362	29.233	---	20.014	19.695	20.837	21.754	214.980	203.479	267.803	258.682	10.097	11.669	10.196	10.389	
3/2/2021	14:37:47	13315.00		7.3044	7.5920	6.8239	6.3285	26.362	26.362	26.362	26.362	976.60	21.770	26.362	29.233	---	20.009	19.690	20.833	21.758	215.001	203.460	267.771	258.697	10.095	11.671	10.186	10.385	
3/2/2021	14:37:52	13320.00		7.3040	7.5944	6.8266	6.3262	26.364	26.364	26.364	26.364	976.58	21.770	26.364	29.233	---	20.009	19.686	20.828	21.761	215.010	203.408	267.743	258.704	10.088	11.660	10.172	10.374	
3/2/2021	14:37:57	13325.00		7.2976	7.5972	6.8276	6.3247	26.365	26.365	26.365	26.365	976.57	21.757	26.365	29.230	---	20.019	19.682	20.826	21.764	215.018	203.357	267.701	258.680	10.087	11.659	10.185	10.376	
3/2/2021	14:38:02	13330.00		7.2941	7.5991	6.8309	6.3243	26.368	26.368	26.368	26.368	976.56	21.745	26.368	29.226	---	20.023	19.678	20.820	21.764	215.035	203.308	267.657	258.695	10.090	11.668	10.193	10.375	
3/2/2021	14:38:07	13335.00		7.2990	7.6012	6.8317	6.3247	26.368	26.368	26.368	26.368	976.54	21.732	26.368	29.223	---	20.016	19.675	20.819	21.763	215.049	203.287	267.625	258.714	10.098	11.670	10.195	10.379	
3/2/2021	14:38:12	13340.00		7.3046	7.6044	6.8345	6.3234	26.368	26.368	26.368	26.368	976.50	21.732	26.368	29.223	---	20.008	19.671	20.814	21.766	215.062	203.263	267.590	258.706	10.097	11.664	10.192	10.380	
3/2/2021	14:38:17	13345.00		7.3064	7.6094	6.8325	6.3261	26.366	26.366	26.366	26.366	976.50	21.732	26.366	29.223	---	20.005	19.664	20.818	21.761	215.066	203.214	267.554	258.697	10.100	11.651	10.189	10.380	
3/2/2021	14:38:22	13350.00		7.2996	7.6090	6.8318	6.3273	26.367	26.367	26.367	26.367	976.48	21.732	26.367	29.223	---	20.015	19.664	20.819	21.758	215.063	203.158	267.509	258.706	10.104	11.653	10.187	10.379	
3/2/2021	14:38:27	13355.00		7.2962	7.6128	6.8330	6.3303	26.366	26.366	26.366	26.366	976.52	21.732	26.366	29.223	---	20.021	19.659	20.817	21.753	215.066	203.067	267.464	258.742	10.110	11.655	10.191	10.383	
3/2/2021	14:38:32	13360.00		7.2940	7.6164	6.8379	6.3296	26.364	26.364	26.364	26.364	976.52	21.732	26.364	29.223	---	20.024	19.654	20.810	21.755	215.055	202.979	267.433	258.749	10.102	11.653	10.190	10.384	
3/2/2021	14:38:37	13365.00		7.2934	7.6254	6.8420	6.3285	26.359	26.359	26.359	26.359	976.52	21.732	26.359	29.223	---	20.027	19.643	20.804	21.758	215.048	202.867	267.384	258.729	10.094	11.641	10.194	10.383	
3/2/2021	14:38:42	13370.00		7.2954	7.6437	6.8431	6.3231	26.357	26.357	26.357	26.357	976.50	21.732	26.357	29.223	---	20.024	19.617	20.803	21.769	215.027	202.670	267.341	258.700	10.093	11.631	10.184	10.375	
3/2/2021	14:38:47	13375.00		7.3004	7.6603	6.8429	6.3249	26.356	26.356	26.356	26.356	976.52	21.732	26.356	29.223	---	20.017	19.594	20.804	21.766	215.015	202.394	267.298	258.681	10.100	11.626	10.188	10.383	
3/2/2021	14:38:52	13380.00		7.3103	7.6817	6.8447	6.3250	26.355	26.355	26.355	26.355	976.55	21.732	26.355	29.223	---	20.002	19.563	20.801	21.766	214.989	202.129	267.274	258.688	10.109	11.627	10.187	10.384	
3/2/2021	14:38:57	13385.00		7.3114	7.6972	6.8471	6.3298	26.357	26.357	26.357	26.357	976.55	21.732	26.357	29.219	---	20.000	19.541	20.796	21.756	214.967	201.916	267.259	258.728	10.104	11.626	10.186	10.394	
3/2/2021	14:39:02	13390.00		7.3049	7.7037	6.8450	6.3268	26.367	26.367	26.367	26.367	976.52	21.732	26.367	29.216	---	20.007	19.529	20.797	21.760	214.925	201.797	267.246	258.743	10.090	11.628	10.160	10.384	
3/2/2021	14:39:07	13395.00		7.2974	7.7032	6.8418	6.3275	26.382	26.382	26.382	26.382	976.53	21.732	26.382	29.216	---	20.014	19.526	20.798	21.754	214.923	201.733	267.240	258.738	10.089	11.628	10.152	10.387	
3/2/2021	14:39:12	13400.00		7.2938	7.6944	6.8382	6.3215	26.392	26.392	26.392	26.392	976.51	21.717	26.392	29.216	---	20.017	19.536	20.802	21.762	214.885	201.796	267.226	258.715	10.091	11.628	10.143	10.382	
3/2/2021	14:39:17	13405.00		7.2990	7.6920	6.8410	6.3225	26.393	26.393	26.393	26.393	976.52	21.702	26.393	29.216	---	20.009	19.539	20.797	21.760	214.872	201.908	267.213	258.720	10.103	11.615	10.142	10.384	
3/2/2021	14:39:22	13410.00		7.3036	7.6882	6.8434	6.3231	26.387	26.387	26.387	26.387	976.51	21.687	26.387	29.212	---	20.004	19.546	20.794	21.760	214.831	201.997	267.207	258.737	10.098	11.606	10.147	10.392	
3/2/2021	14:39:27	13415.00		7.3055	7.6879	6.8444	6.3263	26.380	26.380	26.380	26.380	976.54	21.687	26.380	29.212	---	20.003	19.548	20.795	21.756	214.810	202.041	267.207	258.740	10.101	11.589	10.156	10.406	
3/2/2021	14:39:32	13420.00		7.3059	7.6887	6.8466	6.3263	26.374	26.374	26.374	26.374	976.55	21.687	26.374	29.212	---	20.004	19.548	20.793	21.758	214.784	202.036	267.212	258.714	10.097	11.569	10.178	10.404	
3/2/2021	14:39:37	13425.00		7.3106	7.6869	6.8491	6.3254	26.369	26.369	26.369	26.369	976.54	21.687	26.369	29.212	---	19.998	19.552	20.790	21.762	214.751	202.035	267.211	258.696	10.097	11.554	10.181	10.397	
3/2/2021	14:39:42	13430.00		7.3125	7.6879	6.8525	6.3278	26.366	26.366	26.366	26.366	976.52	21.687	26.366	29.212	---	19.996	19.552	20.785	21.758	214.733	202.016	267.195	258.709	10.094	11.559	10.188	10.385	
3/2/2021	14:39:47	13435.00		7.3169	7.6870	6.8505	6.3293	26.366	26.366	26.366	26.366	976.50	21.687	26.366	29.212	---	19.989	19.553	20.789	21.755	214.709	202.012	267.200	258.722	10.105	11.577	10.180	10.393	
3/2/2021	14:39:52	13440.00		7.3181	7.6913	6.8470	6.3294	26.367	26.367	26.367	26.367	976.50	21.687	26.367	29.212	---	19.987	19.547	20.794	21.755	214.675	202.018	267.201	258.735	10.101	11.596	10.189	10.394	
3/2/2021	14:39:57	13445.00		7.3221	7.6929	6.8464	6.3297	26.366	26.366	26.366	26.366	976.49	21.687	26.366	29.212	---	19.982	19.545	20.795	21.754	214.657	202.012	267.194	258.745	10.091	11.601	10.185	10.403	
3/2/2021	14:40:02	13450.00		7.3257	7.6940	6.8457	6.3283	26.365	26.365	26.365	26.365	976.53	21.674	26.365	29.212	---	19.976	19.543	20.797	21.757	214.623	201.981	267.187	258.754	10.071	11.612	10.183	10.404	
3/2/2021	14:40:07	13455.00		7.3264	7.6911	6.8467	6.3279	26.365	26.365	26.365	26.365	976.52	21.661	26.365	29.212	---	19.975	19.547	20.795	21.758	214.600	201.934	267.178	258.752	10.084	11.607	10.175	10.398	
3/2/2021	14:40:12	13460.00		7.3326	7.6870	6.8469	6.3255	26.368	26.368	26.368	26.368	976.53	21.648	26.368	29.208	---	19.965	19.552	20.794	21.762	214.551	201.909	267.179	258.737	10.092	11.615	10.178	10.386	
3/2/2021	14:40:17	13465.00		7.3303	7.6886	6.8474	6.3266	26.367	26.367	26.367	26.367	976.50	21.635	26.367	29.208	---	19.969	19.550	20.793	21.760	214.505	201.912	267.164	258.730	10.106	11.623	10.191	10.386	
3/2/2021	14:40:22	13470.00		7.3311	7.6947	6.8488	6.3297	26.366	26.366	26.366	26.366	976.50	21.623	26.366	29.205	---	19.968	19.542	20.791	21.754	214.458	201.895	267.150	258.723	10.094	11.639	10.194	10.384	
3/2/2021	14:40:27	13475.00		7.3314	7.6991	6.8491	6.3326	26.364	26.364	26.364	26.364	976.48	21.610	26.364	29.205	---	19.968	19.536	20.791	21.749	214.426	201.891	267.157	258.701	10.098	11.648	10.181	10.396	
3/2/2021	14:40:32	13480.00		7.3408	7.6977	6.8503	6.3324	26.364	26.364	26.364	26.364	976.47	21.610	26.364	29.201	---	19.954	19.538	20.789	21.750	214.387	201.886	267.147	258.708	10.088	11.637	10.174	10.395	
3/2/2021	14:40:37	13485.00		7.3466	7.6982	6.8520	6.3324	26.362	26.362	26.362	26.362	976.49	21.610	26.362	29.201	---	19.946	19.538	20.787	21.750	214.345	201.911	267.113	258.725	10.093	11.623	10.168	10.398	
3/2/2021	14:40:42	13490.00		7.3503	7.6903	6.8521	6.3333	26.364	26.364	26.364	26.364	976.52	21.610	26.364	29.201	---	19.940	19.549	20.786	21.748	214.297	201.939	267.095	258.731	10.089	11.605	10.175	10.391	
3/2/2021	14:40:47	13495.00		7.3529	7.6863	6.8533	6.3333	26.363	26.363	26.363	26.363	976.56	21.610	26.363	29.201	---	19.936	19.555	20.785	21.748	214.272	201.977	267.067	258.735	10.095	11.602	10.170	10.391	
3/2/2021	14:40:52	13500.00		7.3483	7.6762	6.8507	6.3300	26.364	26.364	26.364	26.364	976.55	21.610	26.364	29.201	---	19.943	19.569	20.789	21.754	214.248	202.044	267.052	258.732	10.104	11.602	10.180	10.385	
3/2/2021	14:40:57	13505.00		7.3491	7.6761	6.8522	6.3273	26.362	26.362	26.362	26.362	976.50	21.610	26.362	29.197	---	19.942	19.569	20.787	21.760	214.214	202.103	267.004	258.751	10.098	11.614	10.187	10.380	
3/2/2021	14:41:02	13510.00		7.3459	7.6757	6.8542	6.3276	26.365	26.365	26.365	26.365	976.49	21.610	26.365	29.197	---	19.946	19.569	20.783	21.758	214.191	202.188	266.959	258.750	10.088	11.611	10.197	10.380	
3/2/2021	14:41:07	13515.00		7.3518	7.6714	6.8570	6.3303	26.367	26.367	26.367	26.367	976.48	21.610	26.367	29.197	---	19.937	19.575	20.778	21.753	214.157	202.243	266.917	258.757	10.079	11.619	10.196	10.390	
3/2/2021	14:41:12	13520.00		7.3542	7.6692	6.8592	6.3308	26.366	26.366	26.366	26.366	976.54	21.610	26.366	29.197	---	19.933	19.578	20.774	21.752	214.139	202.301	266.867	258.764	10.085	11.612	10.186	10.391	
3/2/2021	14:41:17	13525.00		7.3574	7.6601	6.8615	6.3285	26.361	26.361	26.361	26.361	976.53	21.610	26.361	29.194	---	19.930	19.592	20.772	21.758	214.109	202.352	266.829	258.766	10.104	11.624	10.172	10.383	
3/2/2021	14:41:22	13530.00		7.3565	7.6641	6.8650	6.3266	26.358	26.358	26.358	26.358	976.55	21.610	26.358	29.194	---	19.932	19.588	20.767	21.762	214.083	202.401	266.789	258.777	10.106	11.608	10.155	10.380	
3/2/2021	14:41:27	13535.00		7.3586	7.6622	6.8684	6.3270	26.354	26.354	26.354	26.354	976.51	21.582	26.354	29.194	---	19.930	19.591	20.762	21.762	214.068	202.450	266.753	258.766	10.104	11.609	10.149	10.379	
3/2/2021	14:41:32	13540.00		7.3593	7.6670	6.8709	6.3296	26.355	26.355	26.355	26.355	976.52	21.554	26.355	29.194	---	19.928	19.584	20.758	21.757	214.052	202.462	266.712	258.778	10.104	11.592	10.151	10.381	
3/2/2021	14:41:37	13545.00		7.3593	7.6665	6.8721	6.3300	26.355	26.355	26.355	26.355	976.52	21.526	26.355	29.190	---	19.928	19.585	20.756	21.756	214.043	202.438	266.682	258.757	10.092	11.597	10.154	10.381	
3/2/2021	14:41:42	13550.00		7.3576	7.6670	6.8742	6.3300	26.356	26.356	26.356	26.356	976.53	21.526	26.356	29.190	---	19.931	19.584	20.752	21.756	214.030	202.393	266.660	258.765	10.095	11.602	10.166	10.386	
3/2/2021	14:41:47	13555.00		7.3572	7.6715	6.8745	6.3301	26.355	26.355	26.355	26.355	976.51	21.526	26.355	29.190	---	19.932	19.578	20.752	21.756	214.031	202.343	266.629	258.773	10.081	11.620	10.156	10.383	
3/2/2021	14:41:52	13560.00		7.3651	7.6699	6.8759	6.3273	26.352	26.352	26.352	26.352	976.51	21.526	26.352	29.190	---	19.921	19.581	20.751	21.762	214.024	202.328	266.597	258.804	10.093	11.636	10.162	10.379	
3/2/2021	14:41:57	13565.00		7.3685	7.6753	6.8757	6.3249	26.352	26.352	26.352	26.352	976.52	21.526	26.352	29.190	---	19.916	19.573	20.751	21.767	214.012	202.308	266.555	258.809	10.081	11.651	10.160	10.371	
3/2/2021	14:42:02	13570.00		7.3697	7.6757	6.8767	6.3232	26.351	26.351	26.351	26.351	976.55	21.526	26.351	29.190	---	19.914	19.573	20.750	21.771	213.991	202.298	266.522	258.794	10.088	11.670	10.162	10.370	
3/2/2021	14:42:07	13575.00		7.3595	7.6781	6.8788	6.3257	26.353	26.353	26.353	26.353	976.55	21.526	26.353	29.190	---	19.929	19.569	20.746	21.765	213.991	202.279	266.489	258.800	10.092	11.684	10.165	10.369	
3/2/2021	14:42:12	13580.00		7.3567	7.6780	6.8802	6.3265	26.351	26.351	26.351	26.351	976.56	21.526	26.351	29.187	---	19.933	19.570	20.744	21.764	213.991	202.240	266.456	258.810	10.102	11.688	10.157	10.368	
3/2/2021	14:42:17	13585.00		7.3556	7.6771	6.8837	6.3302	26.349	26.349	26.349	26.349	976.55	21.526	26.349	29.183	---	19.935	19.571	20.739	21.758	213.977	202.198	266.429	258.819	10.101	11.681	10.167	10.372	
3/2/2021	14:42:22	13590.00		7.3660	7.6788	6.8825	6.3293	26.344	26.344	26.344	26.344	976.55	21.526	26.344	29.180	---	19.921	19.570	20.742	21.761	213.960	202.152	266.418	258.809	10.095	11.678	10.151	10.376	
3/2/2021	14:42:27	13595.00		7.3686	7.6816	6.8853	6.3301	26.342	26.342	26.342	26.342	976.54	21.526	26.342	29.180	---	19.918	19.567	20.738	21.760	213.953	202.123	266.411	258.815	10.090	11.670	10.153	10.385	
3/2/2021	14:42:32	13600.00		7.3701	7.6816	6.8861	6.3269	26.342	26.342	26.342	26.342	976.54	21.526	26.342	29.180	---	19.916	19.567	20.737	21.766	213.945	202.092	266.399	258.821	10.087	11.665	10.140	10.392	
3/2/2021	14:42:37	13605.00		7.3673	7.6873	6.8915	6.3292	26.343	26.343	26.343	26.343	976.52	21.526	26.343	29.180	---	19.920	19.558	20.728	21.761	213.965	202.039	266.379	258.824	10.093	11.676	10.137	10.392	
3/2/2021	14:42:42	13610.00		7.3681	7.6918	6.8924	6.3272	26.343	26.343	26.343	26.343	976.51	21.526	26.343	29.180	---	19.918	19.552	20.726	21.765	213.959	202.012	266.360	258.820	10.093	11.683	10.131	10.387	
3/2/2021	14:42:47	13615.00		7.3719	7.7017	6.8910	6.3271	26.345	26.345	26.345	26.345	976.49	21.526	26.345	29.180	---	19.912	19.538	20.728	21.765	213.954	201.982	266.351	258.838	10.101	11.682	10.141	10.377	
3/2/2021	14:42:52	13620.00		7.3720	7.6995	6.8899	6.3265	26.349	26.349	26.349	26.349	976.52	21.526	26.349	29.180	---	19.911	19.540	20.729	21.765	213.941	201.972	266.379	258.848	10.097	11.666	10.144	10.381	
3/2/2021	14:42:57	13625.00		7.3699	7.7015	6.8863	6.3267	26.356	26.356	26.356	26.356	976.53	21.526	26.356	29.180	---	19.912	19.535	20.733	21.762	213.941	201.935	266.415	258.859	10.107	11.652	10.150	10.381	
3/2/2021	14:43:02	13630.00		7.3635	7.7040	6.8850	6.3254	26.355	26.355	26.355	26.355	976.54	21.526	26.355	29.180	---	19.922	19.532	20.735	21.765	213.963	201.905	266.468	258.863	10.101	11.656	10.152	10.391	
3/2/2021	14:43:07	13635.00		7.3664	7.7077	6.8812	6.3242	26.353	26.353	26.353	26.353	976.52	21.526	26.353	29.180	---	19.918	19.527	20.742	21.767	213.974	201.868	266.486	258.891	10.097	11.654	10.159	10.389	
3/2/2021	14:43:12	13640.00		7.3700	7.7058	6.8800	6.3265	26.351	26.351	26.351	26.351	976.54	21.526	26.351	29.180	---	19.914	19.530	20.744	21.764	213.978	201.835	266.526	258.896	10.094	11.670	10.166	10.398	
3/2/2021	14:43:17	13645.00		7.3711	7.7002	6.8757	6.3255	26.356	26.356	26.356	26.356	976.54	21.526	26.356	29.176	---	19.911	19.537	20.750	21.764	213.973	201.807	266.573	258.912	10.088	11.681	10.165	10.396	
3/2/2021	14:43:22	13650.00		7.3718	7.7003	6.8710	6.3256	26.360	26.360	26.360	26.360	976.52	21.526	26.360	29.173	---	19.909	19.536	20.757	21.763	213.967	201.804	266.631	258.898	10.097	11.688	10.166	10.390	
3/2/2021	14:43:27	13655.00		7.3697	7.7007	6.8668	6.3247	26.361	26.361	26.361	26.361	976.50	21.526	26.361	29.169	---	19.911	19.535	20.763	21.764	213.986	201.827	266.712	258.897	10.090	11.702	10.164	10.382	
3/2/2021	14:43:32	13660.00		7.3712	7.7015	6.8663	6.3275	26.357	26.357	26.357	26.357	976.49	21.526	26.357	29.169	---	19.910	19.535	20.765	21.760	213.989	201.837	266.787	258.889	10.080	11.684	10.165	10.376	
3/2/2021	14:43:37	13665.00		7.3694	7.7077	6.8660	6.3263	26.352	26.352	26.352	26.352	976.53	21.526	26.352	29.169	---	19.914	19.527	20.767	21.764	214.002	201.837	266.887	258.900	10.080	11.680	10.168	10.385	
3/2/2021	14:43:42	13670.00		7.3711	7.7114	6.8616	6.3266	26.347	26.347	26.347	26.347	976.51	21.526	26.347	29.169	---	19.913	19.523	20.775	21.765	213.990	201.840	266.958	258.907	10.089	11.657	10.165	10.384	
3/2/2021	14:43:47	13675.00		7.3717	7.7140	6.8579	6.3251	26.350	26.350	26.350	26.350	976.54	21.526	26.350	29.169	---	19.911	19.519	20.781	21.767	214.012	201.837	267.028	258.912	10.089	11.667	10.161	10.383	
3/2/2021	14:43:52	13680.00		7.3656	7.7104	6.8536	6.3276	26.355	26.355	26.355	26.355	976.51	21.526	26.355	29.169	---	19.919	19.523	20.786	21.761	214.025	201.839	267.110	258.916	10.079	11.688	10.160	10.382	
3/2/2021	14:43:57	13685.00		7.3648	7.7061	6.8545	6.3292	26.354	26.354	26.354	26.354	976.52	21.526	26.354	29.169	---	19.921	19.529	20.785	21.758	214.037	201.807	267.181	258.927	10.067	11.688	10.168	10.380	
3/2/2021	14:44:02	13690.00		7.3624	7.7029	6.8538	6.3297	26.349	26.349	26.349	26.349	976.52	21.526	26.349	29.169	---	19.925	19.535	20.788	21.759	214.067	201.808	267.276	258.933	10.082	11.693	10.172	10.378	
3/2/2021	14:44:07	13695.00		7.3643	7.7013	6.8517	6.3301	26.341	26.341	26.341	26.341	976.50	21.526	26.341	29.169	---	19.925	19.539	20.793	21.760	214.062	201.823	267.347	258.950	10.076	11.688	10.173	10.379	
3/2/2021	14:44:12	13700.00		7.3583	7.7038	6.8491	6.3273	26.341	26.341	26.341	26.341	976.55	21.526	26.341	29.169	---	19.934	19.536	20.798	21.765	214.079	201.854	267.427	258.958	10.077	11.696	10.158	10.381	
3/2/2021	14:44:17	13705.00		7.3612	7.7038	6.8440	6.3274	26.340	26.340	26.340	26.340	976.53	21.526	26.340	29.165	---	19.930	19.536	20.806	21.765	214.066	201.882	267.500	258.946	10.070	11.704	10.147	10.384	
3/2/2021	14:44:22	13710.00		7.3602	7.7051	6.8414	6.3252	26.342	26.342	26.342	26.342	976.57	21.526	26.342	29.165	---	19.931	19.534	20.810	21.769	214.091	201.911	267.569	258.921	10.084	11.710	10.135	10.377	
3/2/2021	14:44:27	13715.00		7.3636	7.7004	6.8388	6.3275	26.339	26.339	26.339	26.339	976.51	21.526	26.339	29.165	---	19.926	19.541	20.815	21.765	214.095	201.924	267.626	258.935	10.089	11.727	10.133	10.372	
3/2/2021	14:44:32	13720.00		7.3654	7.7030	6.8360	6.3285	26.336	26.336	26.336	26.336	976.53	21.526	26.336	29.169	---	19.924	19.538	20.820	21.764	214.070	201.942	267.686	258.960	10.094	11.723	10.133	10.370	
3/2/2021	14:44:37	13725.00		7.3663	7.7016	6.8332	6.3298	26.334	26.334	26.334	26.334	976.53	21.526	26.334	29.169	---	19.924	19.541	20.826	21.763	214.057	201.945	267.745	258.964	10.083	11.697	10.144	10.368	
3/2/2021	14:44:42	13730.00		7.3673	7.7053	6.8305	6.3305	26.334	26.334	26.334	26.334	976.52	21.554	26.334	29.169	---	19.922	19.535	20.830	21.761	214.055	201.992	267.820	258.959	10.086	11.690	10.158	10.373	
3/2/2021	14:44:47	13735.00		7.3633	7.6990	6.8275	6.3305	26.335	26.335	26.335	26.335	976.49	21.554	26.335	29.165	---	19.928	19.544	20.835	21.761	214.057	202.037	267.880	258.951	10.082	11.683	10.181	10.384	
3/2/2021	14:44:52	13740.00		7.3662	7.6957	6.8246	6.3310	26.338	26.338	26.338	26.338	976.48	21.582	26.338	29.162	---	19.923	19.548	20.839	21.759	214.050	202.092	267.938	258.957	10.089	11.683	10.185	10.383	
3/2/2021	14:44:57	13745.00		7.3647	7.6870	6.8201	6.3288	26.342	26.342	26.342	26.342	976.51	21.582	26.342	29.158	---	19.924	19.559	20.845	21.762	214.023	202.150	268.002	258.948	10.093	11.672	10.183	10.371	
3/2/2021	14:45:02	13750.00		7.3634	7.6846	6.8156	6.3255	26.346	26.346	26.346	26.346	976.50	21.704	26.346	29.158	---	19.925	19.562	20.851	21.767	214.003	202.202	268.064	258.952	10.100	11.659	10.172	10.348	
3/2/2021	14:45:07	13755.00		7.3664	7.6772	6.8165	6.3254	26.349	26.349	26.349	26.349	976.48	21.783	26.349	29.158	---	19.919	19.571	20.849	21.766	213.975	202.252	268.108	258.961	10.102	11.660	10.177	10.341	
3/2/2021	14:45:12	13760.00		7.3727	7.6759	6.8146	6.3249	26.354	26.354	26.354	26.354	976.45	21.850	26.354	29.158	---	19.909	19.572	20.851	21.766	213.965	202.300	268.146	258.970	10.090	11.633	10.173	10.357	
3/2/2021	14:45:17	13765.00		7.3723	7.6703	6.8134	6.3247	26.362	26.362	26.362	26.362	976.46	21.809	26.362	29.158	---	19.907	19.578	20.851	21.764	213.977	202.334	268.176	258.976	10.076	11.637	10.177	10.359	
3/2/2021	14:45:22	13770.00		7.3680	7.6657	6.8070	6.3215	26.376	26.376	26.376	26.376	976.45	21.783	26.376	29.158	---	19.910	19.581	20.857	21.766	213.976	202.347	268.209	258.973	10.070	11.653	10.175	10.366	
3/2/2021	14:45:27	13775.00		7.3655	7.6616	6.8043	6.3192	26.387	26.387	26.387	26.387	976.46	21.770	26.387	29.158	---	19.911	19.584	20.859	21.767	213.987	202.349	268.239	258.998	10.071	11.676	10.179	10.349	
3/2/2021	14:45:32	13780.00		7.3652	7.6587	6.8020	6.3183	26.394	26.394	26.394	26.394	976.49	21.757	26.394	29.158	---	19.910	19.586	20.861	21.767	213.970	202.373	268.265	259.001	10.079	11.672	10.171	10.346	
3/2/2021	14:45:37	13785.00		7.3684	7.6584	6.7999	6.3197	26.392	26.392	26.392	26.392	976.51	21.745	26.392	29.158	---	19.905	19.587	20.865	21.765	213.964	202.423	268.302	259.009	10.079	11.642	10.171	10.339	
3/2/2021	14:45:42	13790.00		7.3703	7.6535	6.8003	6.3218	26.386	26.386	26.386	26.386	976.51	21.732	26.386	29.158	---	19.904	19.595	20.866	21.763	213.952	202.495	268.328	258.983	10.088	11.652	10.175	10.346	
3/2/2021	14:45:47	13795.00		7.3746	7.6543	6.8017	6.3262	26.373	26.373	26.373	26.373	976.49	21.732	26.373	29.158	---	19.901	19.598	20.867	21.758	213.949	202.546	268.375	258.976	10.095	11.654	10.189	10.352	
3/2/2021	14:45:52	13800.00		7.3730	7.6552	6.8017	6.3245	26.365	26.365	26.365	26.365	976.49	21.732	26.365	29.158	---	19.906	19.599	20.869	21.764	213.952	202.600	268.413	258.955	10.097	11.658	10.194	10.355	
3/2/2021	14:45:57	13805.00		7.3706	7.6549	6.8012	6.3266	26.359	26.359	26.359	26.359	976.48	21.732	26.359	29.158	---	19.911	19.601	20.872	21.762	213.937	202.614	268.449	258.950	10.090	11.640	10.189	10.359	
3/2/2021	14:46:02	13810.00		7.3733	7.6584	6.8008	6.3243	26.358	26.358	26.358	26.358	976.50	21.732	26.358	29.155	---	19.907	19.596	20.873	21.766	213.919	202.594	268.490	258.954	10.086	11.636	10.189	10.358	
3/2/2021	14:46:07	13815.00		7.3747	7.6630	6.8018	6.3252	26.357	26.357	26.357	26.357	976.48	21.732	26.357	29.151	---	19.905	19.590	20.871	21.765	213.907	202.529	268.546	258.968	10.084	11.632	10.178	10.371	
3/2/2021	14:46:12	13820.00		7.3738	7.6695	6.7989	6.3244	26.360	26.360	26.360	26.360	976.51	21.732	26.360	29.151	---	19.906	19.580	20.875	21.765	213.906	202.455	268.572	259.002	10.091	11.625	10.171	10.367	
3/2/2021	14:46:17	13825.00		7.3724	7.6693	6.7978	6.3243	26.359	26.359	26.359	26.359	976.50	21.732	26.359	29.155	---	19.908	19.580	20.877	21.766	213.932	202.408	268.595	259.008	10.074	11.646	10.161	10.370	
3/2/2021	14:46:22	13830.00		7.3700	7.6688	6.7969	6.3247	26.353	26.353	26.353	26.353	976.54	21.732	26.353	29.158	---	19.913	19.582	20.880	21.767	213.937	202.374	268.623	259.016	10.064	11.661	10.162	10.352	
3/2/2021	14:46:27	13835.00		7.3726	7.6726	6.7975	6.3233	26.343	26.343	26.343	26.343	976.54	21.732	26.343	29.158	---	19.912	19.579	20.882	21.772	213.944	202.322	268.677	259.004	10.054	11.681	10.161	10.346	
3/2/2021	14:46:32	13840.00		7.3739	7.6839	6.7973	6.3250	26.335	26.335	26.335	26.335	976.54	21.732	26.335	29.158	---	19.912	19.566	20.885	21.771	213.916	202.262	268.730	259.007	10.072	11.679	10.154	10.341	
3/2/2021	14:46:37	13845.00		7.3737	7.6940	6.7980	6.3267	26.328	26.328	26.328	26.328	976.56	21.732	26.328	29.158	---	19.914	19.553	20.885	21.770	213.918	202.179	268.734	259.010	10.089	11.680	10.153	10.350	
3/2/2021	14:46:42	13850.00		7.3777	7.7026	6.7989	6.3293	26.325	26.325	26.325	26.325	976.55	21.732	26.325	29.155	---	19.909	19.542	20.885	21.766	213.901	202.105	268.760	259.019	10.089	11.683	10.147	10.356	
3/2/2021	14:46:47	13855.00		7.3828	7.7044	6.8007	6.3296	26.323	26.323	26.323	26.323	976.54	21.732	26.323	29.155	---	19.902	19.540	20.882	21.766	213.901	202.038	268.761	259.015	10.098	11.712	10.154	10.359	
3/2/2021	14:46:52	13860.00		7.3904	7.7063	6.7985	6.3287	26.327	26.327	26.327	26.327	976.52	21.732	26.327	29.151	---	19.890	19.536	20.885	21.767	213.864	202.018	268.806	259.009	10.089	11.688	10.150	10.355	
3/2/2021	14:46:57	13865.00		7.3913	7.7008	6.7950	6.3292	26.327	26.327	26.327	26.327	976.54	21.732	26.327	29.151	---	19.888	19.544	20.891	21.766	213.847	202.019	268.832	259.003	10.102	11.671	10.144	10.354	
3/2/2021	14:47:02	13870.00		7.3844	7.6932	6.7913	6.3295	26.331	26.331	26.331	26.331	976.54	21.732	26.331	29.148	---	19.897	19.553	20.896	21.764	213.825	202.049	268.865	259.006	10.095	11.639	10.141	10.357	
3/2/2021	14:47:07	13875.00		7.3818	7.6874	6.7896	6.3313	26.332	26.332	26.332	26.332	976.52	21.732	26.332	29.148	---	19.901	19.561	20.898	21.761	213.817	202.084	268.875	259.004	10.104	11.663	10.134	10.361	
3/2/2021	14:47:12	13880.00		7.3825	7.6888	6.7899	6.3288	26.337	26.337	26.337	26.337	976.48	21.732	26.337	29.148	---	19.899	19.558	20.896	21.764	213.775	202.129	268.910	259.016	10.096	11.663	10.146	10.364	
3/2/2021	14:47:17	13885.00		7.3872	7.6894	6.7886	6.3296	26.338	26.338	26.338	26.338	976.51	21.732	26.338	29.151	---	19.891	19.557	20.898	21.762	213.741	202.146	268.929	259.024	10.101	11.653	10.138	10.375	
3/2/2021	14:47:22	13890.00		7.3928	7.6881	6.7861	6.3293	26.341	26.341	26.341	26.341	976.51	21.732	26.341	29.151	---	19.882	19.558	20.902	21.762	213.708	202.152	268.974	259.022	10.100	11.629	10.139	10.377	
3/2/2021	14:47:27	13895.00		7.3914	7.6878	6.7854	6.3307	26.345	26.345	26.345	26.345	976.52	21.732	26.345	29.151	---	19.883	19.557	20.902	21.758	213.714	202.117	268.984	259.005	10.091	11.616	10.130	10.379	
3/2/2021	14:47:32	13900.00		7.3951	7.6965	6.7815	6.3288	26.349	26.349	26.349	26.349	976.47	21.732	26.349	29.148	---	19.877	19.544	20.907	21.760	213.683	202.104	269.007	259.017	10.083	11.616	10.129	10.364	
3/2/2021	14:47:37	13905.00		7.3983	7.7034	6.7831	6.3266	26.350	26.350	26.350	26.350	976.47	21.732	26.350	29.148	---	19.872	19.534	20.904	21.764	213.652	202.075	269.004	259.030	10.081	11.629	10.128	10.356	
