
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Data	from	Pyro	Oxygen	Logger	V3.315	with	FireStingO2	(Firmware	3.10)	---	Pyro	Science	---	Device	Name:	
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Settings:	Description	Units	Basic Mode	Sensor Code	Meas. Mode	Temp. Comp.	Temp. (C)	Press. Comp.	Press. (hPa)	Salinity ()	LED Int. (%)	PD Ampl.	Meas. Time (ms)	Bkdg. Comp.	Fiber Length (m)	
Ch 1	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 2	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 3	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 4	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Temp.	Sensor	Measuring	Time (ms):	300	Offset ('C):	0.000	

Calibration:	Status 0% Cal.	Status upper Cal.	Temp. 0% Cal. (C)	Temp. upper Cal. (C)	Press. (hPa)	Humidity (%)	Oxygen (%O2)	dphi0 ()	dphi100 ()	f	m	F (Hz)	kt (%/K)	tt (%/K)	Bkgd. Int. (mV)	Bkgd. dphi ()	mt (1/K)	Toffset(K)	
Ch 1	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.882	20.950	53.000	21.118	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 2	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.859	20.950	53.000	21.066	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 3	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.935	20.950	53.000	21.055	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 4	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.897	20.950	53.000	21.168	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Data	Smoothing:	3	
Date:	3/2/2021	
			 	Oxygen	Oxygen	Oxygen	Oxygen	Compensation	Temperature	('C)		Pressure	Humidity	Temp. Probe	Int. Temp.	Analog In	Raw Data:	 dphi ()			Signal	Intensity	(mV)		Ambient	Light	(mV)		Advanced Raw Values (only logged while raw data window is open)	
Date	Time (HH:MM:SS)	Time (s)	Comment	Ch1	Ch2	Ch3	Ch4	Ch 1	Ch 2	Ch 3	Ch 4	(mbar)	(%)	('C)	('C)	 (mV)	Ch 1	Ch 2	Ch 3	Ch 4	Ch1	Ch2	Ch3	Ch4	Ch1	Ch2	Ch3	Ch4	 (MainBkgd->MainBkgd->MainPhi->RefAmpl->RefBkgnd->RefPhi)	
3/2/2021	10:55:32	0.00		6.1248	6.0541	5.9500	6.1742	26.269	26.269	26.269	26.269	977.36	26.297	26.269	---	---	21.697	21.777	21.964	21.656	103.787	248.649	210.183	301.516	14.458	8.488	9.221	9.993	
3/2/2021	10:55:37	5.00		6.1279	6.0528	5.9538	6.1760	26.256	26.256	26.256	26.256	977.38	26.277	26.256	---	---	21.695	21.783	21.961	21.656	103.779	248.632	210.202	301.514	14.479	8.501	9.190	9.988	
3/2/2021	10:55:42	10.00		6.1319	6.0566	5.9572	6.1771	26.235	26.235	26.235	26.235	977.38	26.270	26.235	---	---	21.693	21.782	21.960	21.660	103.766	248.608	210.184	301.510	14.474	8.494	9.181	10.014	
3/2/2021	10:55:47	15.00		6.1362	6.0594	5.9623	6.1789	26.219	26.219	26.219	26.219	977.36	26.244	26.219	---	---	21.690	21.781	21.955	21.661	103.768	248.599	210.153	301.513	14.514	8.479	9.176	9.946	
3/2/2021	10:55:52	20.00		6.1346	6.0623	5.9643	6.1819	26.208	26.208	26.208	26.208	977.36	26.231	26.208	---	---	21.696	21.779	21.954	21.659	103.761	248.565	210.123	301.510	14.541	8.481	9.187	9.951	
3/2/2021	10:55:57	25.00		6.1302	6.0635	5.9604	6.1838	26.208	26.208	26.208	26.208	977.37	26.203	26.208	---	---	21.704	21.777	21.961	21.655	103.776	248.539	210.103	301.495	14.543	8.493	9.145	9.929	
3/2/2021	10:56:02	30.00		6.1276	6.0641	5.9606	6.1834	26.205	26.205	26.205	26.205	977.37	26.188	26.205	---	---	21.709	21.776	21.962	21.657	103.775	248.515	210.113	301.463	14.542	8.510	9.190	9.930	
3/2/2021	10:56:07	35.00		6.1291	6.0652	5.9586	6.1821	26.205	26.205	26.205	26.205	977.36	26.173	26.205	---	---	21.707	21.774	21.965	21.659	103.787	248.501	210.092	301.440	14.518	8.501	9.206	9.950	
3/2/2021	10:56:12	40.00		6.1359	6.0676	5.9617	6.1815	26.206	26.206	26.206	26.206	977.38	26.160	26.206	---	---	21.694	21.769	21.959	21.660	103.774	248.482	210.092	301.443	14.531	8.485	9.209	9.999	
3/2/2021	10:56:17	45.00		6.1291	6.0675	5.9597	6.1830	26.214	26.214	26.214	26.214	977.43	26.148	26.214	---	---	21.704	21.767	21.961	21.655	103.781	248.452	210.105	301.435	14.522	8.474	9.147	9.996	
3/2/2021	10:56:22	50.00		6.1327	6.0675	5.9599	6.1843	26.217	26.217	26.217	26.217	977.45	26.122	26.217	---	---	21.696	21.766	21.960	21.652	103.765	248.437	210.121	301.423	14.530	8.483	9.157	10.004	
3/2/2021	10:56:27	55.00		6.1327	6.0657	5.9609	6.1835	26.214	26.214	26.214	26.214	977.42	26.109	26.214	---	---	21.697	21.771	21.959	21.654	103.786	248.427	210.149	301.407	14.515	8.476	9.150	9.996	
3/2/2021	10:56:32	60.00		6.1337	6.0648	5.9590	6.1846	26.205	26.205	26.205	26.205	977.41	26.096	26.205	---	---	21.698	21.775	21.965	21.654	103.781	248.418	210.156	301.392	14.530	8.472	9.151	10.001	
3/2/2021	10:56:37	65.00		6.1282	6.0663	5.9604	6.1841	26.199	26.199	26.199	26.199	977.39	26.096	26.199	---	---	21.710	21.774	21.964	21.657	103.786	248.414	210.153	301.385	14.522	8.466	9.110	9.977	
3/2/2021	10:56:42	70.00		6.1262	6.0698	5.9598	6.1855	26.201	26.201	26.201	26.201	977.38	26.083	26.201	---	---	21.713	21.767	21.964	21.654	103.760	248.391	210.123	301.357	14.532	8.478	9.121	9.924	
3/2/2021	10:56:47	75.00		6.1253	6.0725	5.9604	6.1855	26.201	26.201	26.201	26.201	977.37	26.071	26.201	---	---	21.715	21.762	21.963	21.654	103.744	248.371	210.114	301.345	14.516	8.481	9.126	9.956	
3/2/2021	10:56:52	80.00		6.1288	6.0730	5.9635	6.1850	26.202	26.202	26.202	26.202	977.36	26.058	26.202	---	---	21.708	21.760	21.957	21.655	103.757	248.353	210.084	301.304	14.518	8.478	9.165	9.941	
3/2/2021	10:56:57	85.00		6.1296	6.0723	5.9649	6.1839	26.199	26.199	26.199	26.199	977.37	26.058	26.199	---	---	21.708	21.762	21.955	21.657	103.763	248.344	210.047	301.283	14.499	8.482	9.179	9.943	
3/2/2021	10:57:02	90.00		6.1348	6.0711	5.9697	6.1823	26.196	26.196	26.196	26.196	977.36	26.058	26.196	---	---	21.699	21.765	21.947	21.661	103.755	248.328	209.964	301.276	14.503	8.487	9.190	9.898	
3/2/2021	10:57:07	95.00		6.1365	6.0702	5.9668	6.1829	26.194	26.194	26.194	26.194	977.36	26.058	26.194	---	---	21.696	21.768	21.953	21.661	103.730	248.289	209.894	301.286	14.510	8.489	9.148	9.914	
3/2/2021	10:57:12	100.00		6.1345	6.0712	5.9651	6.1807	26.195	26.195	26.195	26.195	977.33	26.043	26.195	---	---	21.700	21.766	21.956	21.664	103.725	248.285	209.850	301.272	14.526	8.480	9.147	9.977	
3/2/2021	10:57:17	105.00		6.1323	6.0734	5.9592	6.1814	26.196	26.196	26.196	26.196	977.33	26.027	26.196	---	---	21.703	21.761	21.966	21.663	103.728	248.297	209.852	301.262	14.535	8.481	9.133	9.982	
3/2/2021	10:57:22	110.00		6.1299	6.0749	5.9567	6.1791	26.201	26.201	26.201	26.201	977.33	26.012	26.201	---	---	21.707	21.757	21.970	21.666	103.741	248.316	209.877	301.237	14.520	8.474	9.160	9.994	
3/2/2021	10:57:27	115.00		6.1282	6.0739	5.9546	6.1801	26.204	26.204	26.204	26.204	977.36	26.012	26.204	---	---	21.709	21.758	21.973	21.663	103.729	248.302	209.891	301.234	14.514	8.492	9.190	9.929	
3/2/2021	10:57:32	120.00		6.1299	6.0729	5.9572	6.1773	26.209	26.209	26.209	26.209	977.33	26.012	26.209	---	---	21.704	21.758	21.967	21.667	103.741	248.294	209.876	301.209	14.525	8.479	9.196	9.974	
3/2/2021	10:57:37	125.00		6.1322	6.0721	5.9559	6.1778	26.211	26.211	26.211	26.211	977.32	26.012	26.211	---	---	21.700	21.759	21.969	21.665	103.728	248.244	209.860	301.214	14.531	8.486	9.182	10.027	
3/2/2021	10:57:42	130.00		6.1362	6.0724	5.9550	6.1786	26.214	26.214	26.214	26.214	977.31	26.012	26.214	---	---	21.692	21.758	21.970	21.663	103.733	248.215	209.829	301.217	14.567	8.472	9.159	10.041	
3/2/2021	10:57:47	135.00		6.1334	6.0708	5.9514	6.1778	26.215	26.215	26.215	26.215	977.36	26.012	26.215	---	---	21.696	21.761	21.976	21.664	103.738	248.201	209.810	301.206	14.549	8.483	9.171	10.000	
3/2/2021	10:57:52	140.00		6.1285	6.0677	5.9522	6.1768	26.221	26.221	26.221	26.221	977.40	25.999	26.221	---	---	21.704	21.765	21.973	21.664	103.728	248.215	209.785	301.201	14.561	8.483	9.162	9.979	
3/2/2021	10:57:57	145.00		6.1299	6.0644	5.9526	6.1751	26.222	26.222	26.222	26.222	977.41	25.987	26.222	---	---	21.700	21.771	21.972	21.667	103.737	248.224	209.783	301.173	14.547	8.489	9.160	9.960	
3/2/2021	10:58:02	150.00		6.1341	6.0684	5.9537	6.1741	26.221	26.221	26.221	26.221	977.42	25.974	26.221	---	---	21.693	21.764	21.970	21.669	103.713	248.189	209.763	301.146	14.571	8.486	9.161	9.958	
3/2/2021	10:58:07	155.00		6.1377	6.0711	5.9569	6.1723	26.219	26.219	26.219	26.219	977.43	25.979	26.219	---	---	21.687	21.759	21.965	21.673	103.702	248.154	209.757	301.130	14.555	8.495	9.174	9.917	
3/2/2021	10:58:12	160.00		6.1289	6.0715	5.9556	6.1711	26.218	26.218	26.218	26.218	977.48	25.985	26.218	---	---	21.704	21.758	21.967	21.675	103.665	248.115	209.753	301.101	14.549	8.494	9.157	9.990	
3/2/2021	10:58:17	165.00		6.1221	6.0666	5.9548	6.1718	26.221	26.221	26.221	26.221	977.45	25.990	26.221	---	---	21.715	21.767	21.968	21.673	103.663	248.100	209.789	301.125	14.524	8.501	9.179	10.014	
3/2/2021	10:58:22	170.00		6.1160	6.0660	5.9511	6.1730	26.219	26.219	26.219	26.219	977.43	25.990	26.219	---	---	21.727	21.768	21.976	21.672	103.675	248.094	209.793	301.105	14.521	8.495	9.147	10.010	
3/2/2021	10:58:27	175.00		6.1237	6.0677	5.9507	6.1759	26.217	26.217	26.217	26.217	977.36	25.990	26.217	---	---	21.714	21.766	21.978	21.667	103.690	248.083	209.801	301.085	14.518	8.498	9.155	9.950	
3/2/2021	10:58:32	180.00		6.1275	6.0695	5.9520	6.1784	26.212	26.212	26.212	26.212	977.38	25.990	26.212	---	---	21.708	21.764	21.977	21.664	103.693	248.062	209.785	301.062	14.532	8.489	9.117	9.917	
3/2/2021	10:58:37	185.00		6.1380	6.0721	5.9540	6.1796	26.207	26.207	26.207	26.207	977.38	25.990	26.207	---	---	21.690	21.760	21.974	21.663	103.706	248.060	209.789	301.037	14.516	8.495	9.143	9.983	
3/2/2021	10:58:42	190.00		6.1306	6.0731	5.9558	6.1806	26.203	26.203	26.203	26.203	977.39	25.990	26.203	---	---	21.705	21.760	21.971	21.662	103.703	248.056	209.816	301.036	14.498	8.500	9.145	10.019	
3/2/2021	10:58:47	195.00		6.1344	6.0731	5.9585	6.1791	26.200	26.200	26.200	26.200	977.39	26.005	26.200	---	---	21.698	21.760	21.967	21.666	103.702	248.053	209.843	300.987	14.512	8.506	9.162	10.054	
3/2/2021	10:58:52	200.00		6.1224	6.0701	5.9591	6.1804	26.200	26.200	26.200	26.200	977.39	26.020	26.200	---	---	21.721	21.766	21.966	21.663	103.701	248.045	209.860	300.962	14.538	8.501	9.156	10.019	
3/2/2021	10:58:57	205.00		6.1285	6.0689	5.9599	6.1792	26.202	26.202	26.202	26.202	977.37	26.035	26.202	---	---	21.709	21.768	21.964	21.665	103.703	248.049	209.858	300.951	14.566	8.503	9.148	10.008	
3/2/2021	10:59:02	210.00		6.1257	6.0721	5.9577	6.1790	26.203	26.203	26.203	26.203	977.34	26.035	26.203	---	---	21.714	21.761	21.967	21.665	103.698	248.027	209.859	300.962	14.556	8.497	9.157	9.993	
3/2/2021	10:59:07	215.00		6.1289	6.0748	5.9560	6.1761	26.207	26.207	26.207	26.207	977.33	26.035	26.207	---	---	21.707	21.755	21.970	21.669	103.688	248.014	209.869	300.973	14.562	8.492	9.186	9.970	
3/2/2021	10:59:12	220.00		6.1330	6.0724	5.9539	6.1732	26.212	26.212	26.212	26.212	977.32	26.035	26.212	---	---	21.697	21.758	21.972	21.673	103.688	247.998	209.861	300.955	14.555	8.491	9.226	9.938	
3/2/2021	10:59:17	225.00		6.1265	6.0696	5.9539	6.1726	26.218	26.218	26.218	26.218	977.31	26.035	26.218	---	---	21.708	21.762	21.971	21.673	103.692	248.004	209.853	300.940	14.546	8.496	9.229	9.934	
3/2/2021	10:59:22	230.00		6.1272	6.0680	5.9533	6.1720	26.227	26.227	26.227	26.227	977.32	26.035	26.227	---	---	21.704	21.763	21.969	21.671	103.689	247.996	209.849	300.898	14.558	8.503	9.244	9.940	
3/2/2021	10:59:27	235.00		6.1192	6.0671	5.9495	6.1704	26.234	26.234	26.234	26.234	977.37	26.020	26.234	---	---	21.717	21.762	21.975	21.672	103.705	247.979	209.849	300.901	14.571	8.504	9.210	10.008	
3/2/2021	10:59:32	240.00		6.1227	6.0635	5.9456	6.1683	26.243	26.243	26.243	26.243	977.42	26.005	26.243	---	---	21.708	21.766	21.980	21.674	103.695	247.969	209.852	300.900	14.587	8.483	9.186	10.023	
3/2/2021	10:59:37	245.00		6.1191	6.0603	5.9447	6.1659	26.256	26.256	26.256	26.256	977.41	25.990	26.256	---	---	21.711	21.769	21.978	21.675	103.700	247.955	209.853	300.923	14.590	8.497	9.176	10.019	
3/2/2021	10:59:42	250.00		6.1141	6.0608	5.9460	6.1644	26.269	26.269	26.269	26.269	977.38	25.990	26.269	---	---	21.717	21.764	21.972	21.674	103.695	247.959	209.876	300.919	14.579	8.481	9.190	9.974	
3/2/2021	10:59:47	255.00		6.1086	6.0623	5.9431	6.1625	26.283	26.283	26.283	26.283	977.31	25.990	26.283	---	---	21.723	21.758	21.974	21.673	103.708	247.953	209.863	300.915	14.570	8.505	9.196	9.985	
3/2/2021	10:59:52	260.00		6.1106	6.0628	5.9385	6.1616	26.286	26.286	26.286	26.286	977.32	25.990	26.286	---	---	21.719	21.756	21.982	21.674	103.701	247.946	209.847	300.915	14.543	8.485	9.199	9.966	
3/2/2021	10:59:57	265.00		6.1181	6.0600	5.9369	6.1578	26.287	26.287	26.287	26.287	977.33	25.977	26.287	---	---	21.705	21.761	21.985	21.681	103.686	247.936	209.810	300.932	14.518	8.492	9.202	10.010	
3/2/2021	11:00:02	270.00		6.1171	6.0576	5.9381	6.1578	26.287	26.287	26.287	26.287	977.39	25.951	26.287	---	---	21.707	21.765	21.983	21.681	103.679	247.913	209.781	300.951	14.487	8.479	9.216	9.973	
3/2/2021	11:00:07	275.00		6.1182	6.0549	5.9397	6.1545	26.296	26.296	26.296	26.296	977.37	25.926	26.296	---	---	21.702	21.768	21.977	21.685	103.662	247.888	209.767	300.968	14.470	8.479	9.185	10.012	
3/2/2021	11:00:12	280.00		6.1095	6.0581	5.9391	6.1556	26.306	26.306	26.306	26.306	977.36	25.913	26.306	---	---	21.716	21.759	21.976	21.680	103.662	247.858	209.755	300.967	14.503	8.474	9.181	9.961	
3/2/2021	11:00:17	285.00		6.1071	6.0591	5.9386	6.1520	26.313	26.313	26.313	26.313	977.35	25.900	26.313	---	---	21.718	21.756	21.975	21.685	103.647	247.858	209.757	300.983	14.551	8.482	9.177	9.967	
3/2/2021	11:00:22	290.00		6.1028	6.0599	5.9367	6.1511	26.314	26.314	26.314	26.314	977.34	25.888	26.314	---	---	21.726	21.754	21.978	21.686	103.646	247.863	209.747	300.977	14.588	8.489	9.178	9.942	
3/2/2021	11:00:27	295.00		6.1072	6.0585	5.9358	6.1517	26.309	26.309	26.309	26.309	977.37	25.875	26.309	---	---	21.719	21.758	21.981	21.686	103.626	247.864	209.724	300.961	14.585	8.483	9.186	9.988	
3/2/2021	11:00:32	300.00		6.1180	6.0560	5.9367	6.1532	26.300	26.300	26.300	26.300	977.34	25.875	26.300	---	---	21.701	21.765	21.982	21.686	103.603	247.832	209.736	300.957	14.559	8.464	9.212	9.994	
3/2/2021	11:00:37	305.00		6.1263	6.0558	5.9367	6.1565	26.287	26.287	26.287	26.287	977.39	25.862	26.287	---	---	21.689	21.769	21.985	21.683	103.580	247.823	209.774	300.938	14.552	8.473	9.216	10.049	
3/2/2021	11:00:42	310.00		6.1227	6.0572	5.9364	6.1556	26.280	26.280	26.280	26.280	977.36	25.850	26.280	---	---	21.698	21.768	21.988	21.687	103.568	247.814	209.796	300.947	14.538	8.483	9.186	10.006	
3/2/2021	11:00:47	315.00		6.1193	6.0584	5.9351	6.1545	26.281	26.281	26.281	26.281	977.35	25.837	26.281	---	---	21.704	21.765	21.990	21.689	103.555	247.791	209.806	300.927	14.551	8.508	9.145	10.004	
3/2/2021	11:00:52	320.00		6.1131	6.0604	5.9360	6.1538	26.290	26.290	26.290	26.290	977.31	25.837	26.290	---	---	21.713	21.759	21.986	21.688	103.561	247.781	209.796	300.949	14.551	8.494	9.162	10.004	
3/2/2021	11:00:57	325.00		6.1177	6.0571	5.9340	6.1521	26.299	26.299	26.299	26.299	977.35	25.837	26.299	---	---	21.702	21.763	21.987	21.688	103.569	247.761	209.808	300.940	14.554	8.484	9.167	10.041	
3/2/2021	11:01:02	330.00		6.1135	6.0603	5.9336	6.1519	26.306	26.306	26.306	26.306	977.36	25.837	26.306	---	---	21.708	21.755	21.986	21.687	103.579	247.784	209.785	300.945	14.552	8.480	9.162	10.040	
3/2/2021	11:01:07	335.00		6.1056	6.0588	5.9346	6.1494	26.312	26.312	26.312	26.312	977.40	25.822	26.312	---	---	21.721	21.756	21.983	21.690	103.581	247.769	209.734	300.918	14.546	8.482	9.135	9.985	
3/2/2021	11:01:12	340.00		6.1062	6.0610	5.9396	6.1500	26.306	26.306	26.306	26.306	977.36	25.806	26.306	---	---	21.722	21.754	21.974	21.690	103.558	247.765	209.652	300.892	14.532	8.490	9.145	9.946	
3/2/2021	11:01:17	345.00		6.1092	6.0617	5.9465	6.1509	26.294	26.294	26.294	26.294	977.36	25.791	26.294	---	---	21.719	21.756	21.964	21.692	103.564	247.739	209.541	300.865	14.535	8.487	9.137	9.947	
3/2/2021	11:01:22	350.00		6.1155	6.0652	5.9535	6.1525	26.279	26.279	26.279	26.279	977.31	25.778	26.279	---	---	21.712	21.753	21.955	21.694	103.551	247.733	209.416	300.839	14.532	8.485	9.132	9.954	
3/2/2021	11:01:27	355.00		6.1155	6.0649	5.9633	6.1543	26.276	26.276	26.276	26.276	977.30	25.771	26.276	---	---	21.713	21.755	21.937	21.691	103.551	247.720	209.266	300.830	14.546	8.499	9.114	9.976	
3/2/2021	11:01:32	360.00		6.1122	6.0617	5.9700	6.1534	26.277	26.277	26.277	26.277	977.31	25.763	26.277	---	---	21.718	21.760	21.924	21.692	103.551	247.714	209.101	300.819	14.524	8.503	9.134	10.001	
3/2/2021	11:01:37	365.00		6.1163	6.0595	5.9817	6.1535	26.278	26.278	26.278	26.278	977.32	25.755	26.278	---	---	21.711	21.764	21.901	21.692	103.557	247.683	208.898	300.809	14.536	8.507	9.149	10.011	
3/2/2021	11:01:42	370.00		6.1155	6.0614	5.9892	6.1525	26.276	26.276	26.276	26.276	977.32	25.743	26.276	---	---	21.713	21.761	21.887	21.695	103.553	247.686	208.721	300.803	14.555	8.488	9.190	9.986	
3/2/2021	11:01:47	375.00		6.1207	6.0612	6.0032	6.1553	26.266	26.266	26.266	26.266	977.31	25.730	26.266	---	---	21.706	21.764	21.864	21.692	103.541	247.662	208.544	300.794	14.567	8.479	9.206	10.002	
3/2/2021	11:01:52	380.00		6.1207	6.0616	6.0104	6.1566	26.253	26.253	26.253	26.253	977.32	25.730	26.253	---	---	21.709	21.767	21.853	21.693	103.541	247.682	208.383	300.793	14.577	8.470	9.201	10.020	
3/2/2021	11:01:57	385.00		6.1214	6.0605	6.0193	6.1590	26.240	26.240	26.240	26.240	977.34	25.730	26.240	---	---	21.712	21.773	21.840	21.692	103.548	247.673	208.200	300.789	14.560	8.462	9.158	10.050	
3/2/2021	11:02:02	390.00		6.1135	6.0619	6.0239	6.1578	26.245	26.245	26.245	26.245	977.33	25.717	26.245	---	---	21.725	21.769	21.830	21.693	103.536	247.686	208.000	300.778	14.574	8.461	9.133	10.040	
3/2/2021	11:02:07	395.00		6.1078	6.0631	6.0314	6.1558	26.256	26.256	26.256	26.256	977.36	25.705	26.256	---	---	21.733	21.763	21.812	21.694	103.522	247.658	207.799	300.769	14.560	8.464	9.141	10.002	
3/2/2021	11:02:12	400.00		6.1078	6.0631	6.0372	6.1547	26.272	26.272	26.272	26.272	977.32	25.692	26.272	---	---	21.728	21.759	21.797	21.692	103.526	247.652	207.591	300.744	14.569	8.480	9.170	9.962	
3/2/2021	11:02:17	405.00		6.1154	6.0648	6.0437	6.1543	26.276	26.276	26.276	26.276	977.33	25.692	26.276	---	---	21.713	21.755	21.783	21.691	103.537	247.650	207.406	300.747	14.551	8.505	9.166	9.919	
3/2/2021	11:02:22	410.00		6.1279	6.0649	6.0479	6.1530	26.277	26.277	26.277	26.277	977.29	25.679	26.277	---	---	21.689	21.754	21.775	21.693	103.540	247.656	207.259	300.753	14.539	8.496	9.151	9.952	
3/2/2021	11:02:27	415.00		6.1278	6.0651	6.0537	6.1520	26.273	26.273	26.273	26.273	977.35	25.667	26.273	---	---	21.691	21.755	21.765	21.696	103.532	247.643	207.116	300.763	14.515	8.504	9.118	9.984	
3/2/2021	11:02:32	420.00		6.1296	6.0652	6.0579	6.1527	26.268	26.268	26.268	26.268	977.36	25.641	26.268	---	---	21.689	21.756	21.759	21.697	103.508	247.635	206.993	300.760	14.525	8.487	9.145	9.999	
3/2/2021	11:02:37	425.00		6.1227	6.0644	6.0687	6.1558	26.263	26.263	26.263	26.263	977.39	25.629	26.263	---	---	21.703	21.759	21.740	21.692	103.497	247.631	206.866	300.780	14.537	8.504	9.182	10.019	
3/2/2021	11:02:42	430.00		6.1141	6.0639	6.0753	6.1564	26.261	26.261	26.261	26.261	977.39	25.616	26.261	---	---	21.719	21.761	21.728	21.691	103.480	247.627	206.777	300.810	14.558	8.487	9.183	10.038	
3/2/2021	11:02:47	435.00		6.1115	6.0605	6.0798	6.1547	26.262	26.262	26.262	26.262	977.39	25.601	26.262	---	---	21.724	21.767	21.720	21.694	103.499	247.614	206.695	300.863	14.561	8.474	9.155	10.030	
3/2/2021	11:02:52	440.00		6.1047	6.0589	6.0826	6.1547	26.262	26.262	26.262	26.262	977.34	25.585	26.262	---	---	21.737	21.770	21.714	21.694	103.498	247.589	206.615	300.876	14.564	8.467	9.126	9.973	
3/2/2021	11:02:57	445.00		6.1178	6.0584	6.0842	6.1529	26.265	26.265	26.265	26.265	977.31	25.570	26.265	---	---	21.711	21.770	21.711	21.697	103.496	247.560	206.525	300.892	14.555	8.458	9.141	9.952	
3/2/2021	11:03:02	450.00		6.1203	6.0588	6.0893	6.1521	26.268	26.268	26.268	26.268	977.29	25.557	26.268	---	---	21.706	21.768	21.700	21.697	103.481	247.535	206.462	300.879	14.527	8.473	9.129	9.944	
3/2/2021	11:03:07	455.00		6.1269	6.0601	6.0864	6.1492	26.275	26.275	26.275	26.275	977.33	25.545	26.275	---	---	21.691	21.764	21.704	21.701	103.479	247.518	206.413	300.879	14.512	8.469	9.138	9.950	
3/2/2021	11:03:12	460.00		6.1142	6.0607	6.0889	6.1494	26.282	26.282	26.282	26.282	977.33	25.532	26.282	---	---	21.713	21.761	21.697	21.698	103.471	247.523	206.360	300.884	14.521	8.479	9.107	9.920	
3/2/2021	11:03:17	465.00		6.1097	6.0618	6.0904	6.1487	26.289	26.289	26.289	26.289	977.33	25.532	26.289	---	---	21.720	21.757	21.693	21.698	103.458	247.560	206.291	300.856	14.551	8.473	9.076	9.978	
3/2/2021	11:03:22	470.00		6.1059	6.0608	6.0929	6.1492	26.294	26.294	26.294	26.294	977.35	25.519	26.294	---	---	21.725	21.757	21.687	21.695	103.458	247.599	206.202	300.854	14.546	8.461	9.072	9.977	
3/2/2021	11:03:27	475.00		6.1090	6.0610	6.0990	6.1468	26.294	26.294	26.294	26.294	977.36	25.507	26.294	---	---	21.720	21.757	21.675	21.700	103.456	247.613	206.121	300.831	14.546	8.460	9.095	9.985	
3/2/2021	11:03:32	480.00		6.1074	6.0605	6.0991	6.1454	26.294	26.294	26.294	26.294	977.35	25.494	26.294	---	---	21.723	21.758	21.675	21.703	103.460	247.597	206.054	300.846	14.517	8.454	9.118	9.931	
3/2/2021	11:03:37	485.00		6.1082	6.0599	6.1001	6.1435	26.295	26.295	26.295	26.295	977.33	25.494	26.295	---	---	21.721	21.759	21.672	21.706	103.439	247.587	205.982	300.803	14.529	8.465	9.131	9.935	
3/2/2021	11:03:42	490.00		6.1087	6.0596	6.0996	6.1450	26.296	26.296	26.296	26.296	977.35	25.494	26.296	---	---	21.720	21.759	21.673	21.703	103.430	247.592	205.919	300.784	14.537	8.478	9.139	9.938	
3/2/2021	11:03:47	495.00		6.1136	6.0597	6.1042	6.1489	26.290	26.290	26.290	26.290	977.36	25.494	26.290	---	---	21.712	21.760	21.666	21.697	103.414	247.582	205.854	300.760	14.572	8.484	9.149	9.943	
3/2/2021	11:03:52	500.00		6.1168	6.0581	6.1142	6.1509	26.281	26.281	26.281	26.281	977.35	25.494	26.281	---	---	21.709	21.766	21.650	21.696	103.395	247.604	205.787	300.756	14.566	8.475	9.133	9.948	
3/2/2021	11:03:57	505.00		6.1224	6.0599	6.1178	6.1500	26.270	26.270	26.270	26.270	977.32	25.507	26.270	---	---	21.701	21.766	21.647	21.701	103.380	247.652	205.735	300.745	14.547	8.474	9.141	9.958	
3/2/2021	11:04:02	510.00		6.1236	6.0634	6.1204	6.1490	26.260	26.260	26.260	26.260	977.29	25.519	26.260	---	---	21.702	21.762	21.645	21.706	103.394	247.761	205.676	300.730	14.543	8.474	9.133	9.941	
3/2/2021	11:04:07	515.00		6.1243	6.0663	6.1223	6.1493	26.251	26.251	26.251	26.251	977.29	25.532	26.251	---	---	21.703	21.759	21.643	21.707	103.389	247.871	205.638	300.731	14.526	8.480	9.140	9.960	
3/2/2021	11:04:12	520.00		6.1237	6.0671	6.1245	6.1530	26.246	26.246	26.246	26.246	977.30	25.532	26.246	---	---	21.706	21.759	21.641	21.702	103.375	248.005	205.598	300.731	14.530	8.464	9.103	9.936	
3/2/2021	11:04:17	525.00		6.1192	6.0618	6.1304	6.1531	26.246	26.246	26.246	26.246	977.31	25.532	26.246	---	---	21.714	21.769	21.630	21.702	103.334	248.141	205.562	300.723	14.513	8.471	9.093	10.000	
3/2/2021	11:04:22	530.00		6.1237	6.0623	6.1314	6.1532	26.250	26.250	26.250	26.250	977.30	25.519	26.250	---	---	21.704	21.767	21.627	21.700	103.319	248.271	205.526	300.717	14.530	8.468	9.082	9.993	
3/2/2021	11:04:27	535.00		6.1224	6.0605	6.1312	6.1527	26.255	26.255	26.255	26.255	977.29	25.524	26.255	---	---	21.705	21.769	21.626	21.700	103.330	248.356	205.472	300.693	14.540	8.476	9.124	9.998	
3/2/2021	11:04:32	540.00		6.1302	6.0621	6.1302	6.1512	26.263	26.263	26.263	26.263	977.30	25.517	26.263	---	---	21.689	21.764	21.625	21.701	103.330	248.412	205.415	300.675	14.548	8.466	9.139	9.938	
3/2/2021	11:04:37	545.00		6.1327	6.0624	6.1305	6.1493	26.268	26.268	26.268	26.268	977.29	25.534	26.268	---	---	21.683	21.762	21.623	21.703	103.325	248.477	205.369	300.649	14.556	8.478	9.150	9.947	
3/2/2021	11:04:42	550.00		6.1319	6.0595	6.1338	6.1459	26.273	26.273	26.273	26.273	977.30	25.534	26.273	---	---	21.683	21.766	21.616	21.708	103.304	248.550	205.333	300.632	14.554	8.470	9.103	9.995	
3/2/2021	11:04:47	555.00		6.1251	6.0566	6.1333	6.1444	26.277	26.277	26.277	26.277	977.34	25.547	26.277	---	---	21.694	21.771	21.616	21.709	103.291	248.581	205.274	300.619	14.564	8.473	9.128	10.010	
3/2/2021	11:04:52	560.00		6.1140	6.0555	6.1351	6.1436	26.283	26.283	26.283	26.283	977.35	25.547	26.283	---	---	21.713	21.771	21.611	21.709	103.286	248.590	205.189	300.600	14.569	8.470	9.115	9.996	
3/2/2021	11:04:57	565.00		6.1137	6.0559	6.1329	6.1450	26.291	26.291	26.291	26.291	977.37	25.547	26.291	---	---	21.712	21.768	21.612	21.704	103.260	248.573	205.106	300.589	14.549	8.477	9.146	9.987	
3/2/2021	11:05:02	570.00		6.1158	6.0577	6.1380	6.1460	26.295	26.295	26.295	26.295	977.36	25.547	26.295	---	---	21.707	21.763	21.602	21.701	103.255	248.628	205.026	300.560	14.544	8.479	9.116	9.995	
3/2/2021	11:05:07	575.00		6.1188	6.0560	6.1420	6.1447	26.292	26.292	26.292	26.292	977.34	25.562	26.292	---	---	21.702	21.767	21.595	21.705	103.251	248.697	204.948	300.563	14.526	8.484	9.134	10.011	
3/2/2021	11:05:12	580.00		6.1275	6.0545	6.1487	6.1440	26.287	26.287	26.287	26.287	977.33	25.578	26.287	---	---	21.687	21.771	21.584	21.707	103.267	248.768	204.872	300.568	14.533	8.500	9.149	9.973	
3/2/2021	11:05:17	585.00		6.1321	6.0547	6.1514	6.1428	26.284	26.284	26.284	26.284	977.30	25.593	26.284	---	---	21.679	21.772	21.580	21.710	103.263	248.792	204.795	300.582	14.532	8.496	9.136	9.951	
3/2/2021	11:05:22	590.00		6.1275	6.0563	6.1507	6.1423	26.288	26.288	26.288	26.288	977.31	25.606	26.288	---	---	21.687	21.768	21.580	21.710	103.275	248.834	204.735	300.579	14.553	8.493	9.077	9.931	
3/2/2021	11:05:27	595.00		6.1207	6.0579	6.1531	6.1398	26.294	26.294	26.294	26.294	977.30	25.618	26.294	---	---	21.698	21.763	21.574	21.713	103.272	248.889	204.666	300.578	14.568	8.477	9.033	9.948	
3/2/2021	11:05:32	600.00		6.1170	6.0588	6.1557	6.1387	26.301	26.301	26.301	26.301	977.31	25.644	26.301	---	---	21.703	21.759	21.567	21.713	103.278	248.986	204.612	300.582	14.562	8.489	9.034	9.983	
3/2/2021	11:05:37	605.00		6.1177	6.0600	6.1594	6.1406	26.305	26.305	26.305	26.305	977.35	25.656	26.305	---	---	21.701	21.756	21.559	21.709	103.275	249.047	204.534	300.571	14.540	8.488	9.031	9.950	
3/2/2021	11:05:42	610.00		6.1182	6.0610	6.1615	6.1418	26.308	26.308	26.308	26.308	977.36	25.669	26.308	---	---	21.699	21.753	21.555	21.706	103.285	249.089	204.473	300.578	14.530	8.479	9.016	9.992	
3/2/2021	11:05:47	615.00		6.1165	6.0600	6.1635	6.1412	26.307	26.307	26.307	26.307	977.37	25.669	26.307	---	---	21.702	21.756	21.551	21.707	103.273	249.110	204.403	300.581	14.535	8.461	9.031	9.955	
3/2/2021	11:05:52	620.00		6.1176	6.0577	6.1666	6.1402	26.307	26.307	26.307	26.307	977.38	25.669	26.307	---	---	21.700	21.760	21.545	21.709	103.260	249.172	204.373	300.574	14.550	8.454	9.037	10.018	
3/2/2021	11:05:57	625.00		6.1140	6.0557	6.1697	6.1386	26.306	26.306	26.306	26.306	977.41	25.669	26.306	---	---	21.707	21.764	21.540	21.712	103.257	249.227	204.315	300.548	14.531	8.472	9.091	9.983	
3/2/2021	11:06:02	630.00		6.1091	6.0556	6.1711	6.1409	26.307	26.307	26.307	26.307	977.41	25.669	26.307	---	---	21.716	21.764	21.537	21.707	103.261	249.290	204.268	300.525	14.515	8.475	9.093	10.022	
3/2/2021	11:06:07	635.00		6.1082	6.0547	6.1748	6.1406	26.306	26.306	26.306	26.306	977.39	25.682	26.306	---	---	21.718	21.766	21.531	21.708	103.264	249.334	204.188	300.530	14.508	8.500	9.135	9.983	
3/2/2021	11:06:12	640.00		6.1132	6.0553	6.1776	6.1398	26.310	26.310	26.310	26.310	977.35	25.707	26.310	---	---	21.708	21.764	21.524	21.709	103.253	249.389	204.112	300.511	14.507	8.495	9.073	9.958	
3/2/2021	11:06:17	645.00		6.1146	6.0556	6.1809	6.1393	26.314	26.314	26.314	26.314	977.32	25.760	26.314	---	---	21.704	21.762	21.517	21.708	103.266	249.476	204.030	300.504	14.506	8.506	9.046	9.922	
3/2/2021	11:06:22	650.00		6.1240	6.0559	6.1805	6.1379	26.315	26.315	26.315	26.315	977.33	25.814	26.315	---	---	21.686	21.761	21.518	21.711	103.265	249.582	203.972	300.477	14.496	8.475	9.002	9.909	
3/2/2021	11:06:27	655.00		6.1242	6.0590	6.1834	6.1399	26.309	26.309	26.309	26.309	977.31	25.854	26.309	---	---	21.687	21.757	21.514	21.709	103.271	249.926	203.932	300.470	14.519	8.478	9.029	9.927	
3/2/2021	11:06:32	660.00		6.1247	6.0601	6.1867	6.1376	26.302	26.302	26.302	26.302	977.35	25.867	26.302	---	---	21.688	21.757	21.510	21.715	103.277	250.301	203.888	300.467	14.542	8.486	9.048	9.951	
3/2/2021	11:06:37	665.00		6.1193	6.0625	6.1917	6.1400	26.299	26.299	26.299	26.299	977.34	25.854	26.299	---	---	21.699	21.753	21.501	21.711	103.282	250.703	203.845	300.455	14.560	8.507	9.040	9.955	
3/2/2021	11:06:42	670.00		6.1137	6.0628	6.1913	6.1389	26.299	26.299	26.299	26.299	977.35	25.854	26.299	---	---	21.710	21.753	21.502	21.713	103.293	250.980	203.769	300.451	14.561	8.513	9.019	9.934	
3/2/2021	11:06:47	675.00		6.1196	6.0614	6.1939	6.1391	26.300	26.300	26.300	26.300	977.33	25.854	26.300	---	---	21.699	21.755	21.497	21.713	103.277	251.202	203.702	300.431	14.559	8.489	9.048	9.964	
3/2/2021	11:06:52	680.00		6.1134	6.0606	6.1954	6.1368	26.306	26.306	26.306	26.306	977.31	25.880	26.306	---	---	21.708	21.755	21.493	21.715	103.282	251.413	203.652	300.420	14.563	8.487	9.057	9.957	
3/2/2021	11:06:57	685.00		6.1167	6.0592	6.2020	6.1353	26.314	26.314	26.314	26.314	977.32	25.893	26.314	---	---	21.700	21.755	21.478	21.716	103.279	251.564	203.625	300.413	14.572	8.477	9.063	9.984	
3/2/2021	11:07:02	690.00		6.1056	6.0601	6.2026	6.1344	26.321	26.321	26.321	26.321	977.33	25.921	26.321	---	---	21.719	21.752	21.476	21.716	103.298	251.728	203.573	300.394	14.556	8.476	9.013	9.943	
3/2/2021	11:07:07	695.00		6.1133	6.0615	6.2069	6.1346	26.313	26.313	26.313	26.313	977.33	25.936	26.313	---	---	21.707	21.751	21.470	21.717	103.289	251.864	203.516	300.396	14.559	8.465	9.041	9.968	
3/2/2021	11:07:12	700.00		6.1134	6.0620	6.2099	6.1373	26.297	26.297	26.297	26.297	977.36	25.951	26.297	---	---	21.711	21.755	21.469	21.717	103.284	251.997	203.483	300.377	14.553	8.472	9.080	9.969	
3/2/2021	11:07:17	705.00		6.1206	6.0650	6.2149	6.1410	26.277	26.277	26.277	26.277	977.33	25.936	26.277	---	---	21.703	21.754	21.465	21.715	103.269	252.133	203.493	300.355	14.557	8.496	9.080	10.000	
3/2/2021	11:07:22	710.00		6.1148	6.0680	6.2155	6.1430	26.262	26.262	26.262	26.262	977.36	25.921	26.262	---	---	21.717	21.753	21.468	21.716	103.286	252.298	203.489	300.331	14.520	8.513	9.040	9.981	
3/2/2021	11:07:27	715.00		6.1167	6.0706	6.2192	6.1434	26.251	26.251	26.251	26.251	977.36	25.906	26.251	---	---	21.717	21.751	21.464	21.718	103.281	252.460	203.474	300.323	14.513	8.520	8.997	9.956	
3/2/2021	11:07:32	720.00		6.1126	6.0742	6.2222	6.1447	26.241	26.241	26.241	26.241	977.38	25.893	26.241	---	---	21.727	21.747	21.462	21.718	103.277	252.630	203.475	300.342	14.509	8.505	8.965	9.906	
3/2/2021	11:07:37	725.00		6.1170	6.0756	6.2268	6.1469	26.234	26.234	26.234	26.234	977.37	25.880	26.234	---	---	21.721	21.746	21.455	21.716	103.274	252.784	203.504	300.332	14.532	8.508	8.935	9.953	
3/2/2021	11:07:42	730.00		6.1196	6.0775	6.2283	6.1485	26.228	26.228	26.228	26.228	977.34	25.867	26.228	---	---	21.718	21.745	21.454	21.715	103.278	252.953	203.547	300.311	14.538	8.505	8.908	9.953	
3/2/2021	11:07:47	735.00		6.1245	6.0752	6.2291	6.1476	26.230	26.230	26.230	26.230	977.33	25.854	26.230	---	---	21.708	21.748	21.452	21.716	103.286	253.088	203.568	300.280	14.546	8.510	8.926	9.953	
3/2/2021	11:07:52	740.00		6.1248	6.0738	6.2292	6.1444	26.238	26.238	26.238	26.238	977.29	25.842	26.238	---	---	21.706	21.749	21.450	21.720	103.250	253.241	203.590	300.264	14.552	8.514	8.955	9.893	
3/2/2021	11:07:57	745.00		6.1174	6.0700	6.2258	6.1418	26.252	26.252	26.252	26.252	977.30	25.829	26.252	---	---	21.716	21.752	21.452	21.721	103.238	253.360	203.609	300.261	14.544	8.499	9.015	9.876	
3/2/2021	11:08:02	750.00		6.1127	6.0696	6.2240	6.1419	26.266	26.266	26.266	26.266	977.29	25.829	26.266	---	---	21.721	21.749	21.452	21.717	103.229	253.469	203.667	300.238	14.544	8.500	9.040	9.865	
3/2/2021	11:08:07	755.00		6.1179	6.0711	6.2204	6.1407	26.273	26.273	26.273	26.273	977.34	25.829	26.273	---	---	21.709	21.744	21.456	21.717	103.224	253.531	203.739	300.221	14.526	8.486	9.057	9.860	
3/2/2021	11:08:12	760.00		6.1266	6.0727	6.2161	6.1401	26.272	26.272	26.272	26.272	977.34	25.829	26.272	---	---	21.693	21.741	21.464	21.718	103.216	253.592	203.799	300.194	14.532	8.484	9.061	9.861	
3/2/2021	11:08:17	765.00		6.1301	6.0754	6.2129	6.1382	26.267	26.267	26.267	26.267	977.32	25.816	26.267	---	---	21.688	21.737	21.472	21.723	103.200	253.637	203.847	300.195	14.534	8.492	9.054	9.872	
3/2/2021	11:08:22	770.00		6.1161	6.0719	6.2093	6.1375	26.264	26.264	26.264	26.264	977.27	25.804	26.264	---	---	21.715	21.745	21.479	21.725	103.204	253.681	203.896	300.195	14.550	8.488	9.042	9.868	
3/2/2021	11:08:27	775.00		6.1031	6.0727	6.2102	6.1369	26.264	26.264	26.264	26.264	977.29	25.796	26.264	---	---	21.739	21.743	21.477	21.726	103.203	253.703	203.946	300.184	14.548	8.490	8.996	9.924	
3/2/2021	11:08:32	780.00		6.0988	6.0690	6.2087	6.1386	26.262	26.262	26.262	26.262	977.35	25.786	26.262	---	---	21.747	21.751	21.481	21.724	103.195	253.748	204.015	300.166	14.508	8.471	8.993	9.970	
3/2/2021	11:08:37	785.00		6.1073	6.0707	6.2098	6.1398	26.259	26.259	26.259	26.259	977.40	25.776	26.259	---	---	21.733	21.748	21.480	21.722	103.195	253.774	204.070	300.141	14.501	8.474	8.964	9.982	
3/2/2021	11:08:42	790.00		6.1187	6.0691	6.2054	6.1409	26.253	26.253	26.253	26.253	977.38	25.761	26.253	---	---	21.713	21.753	21.489	21.722	103.170	253.780	204.126	300.137	14.494	8.488	8.950	9.950	
3/2/2021	11:08:47	795.00		6.1311	6.0719	6.2015	6.1384	26.249	26.249	26.249	26.249	977.34	25.761	26.249	---	---	21.691	21.749	21.497	21.728	103.161	253.773	204.177	300.150	14.518	8.504	8.938	9.931	
3/2/2021	11:08:52	800.00		6.1290	6.0724	6.1990	6.1391	26.248	26.248	26.248	26.248	977.33	25.748	26.248	---	---	21.695	21.748	21.502	21.727	103.137	253.748	204.216	300.160	14.524	8.506	8.949	9.963	
3/2/2021	11:08:57	805.00		6.1226	6.0725	6.1970	6.1402	26.255	26.255	26.255	26.255	977.32	25.748	26.255	---	---	21.705	21.746	21.504	21.723	103.128	253.738	204.261	300.164	14.533	8.494	8.947	9.980	
3/2/2021	11:09:02	810.00		6.1145	6.0690	6.1956	6.1409	26.266	26.266	26.266	26.266	977.36	25.736	26.266	---	---	21.717	21.750	21.504	21.718	103.095	253.718	204.296	300.122	14.545	8.482	8.995	9.949	
3/2/2021	11:09:07	815.00		6.1142	6.0667	6.1906	6.1397	26.279	26.279	26.279	26.279	977.35	25.736	26.279	---	---	21.714	21.750	21.509	21.717	103.076	253.683	204.305	300.109	14.545	8.492	9.027	9.955	
3/2/2021	11:09:12	820.00		6.1179	6.0673	6.1923	6.1380	26.282	26.282	26.282	26.282	977.32	25.723	26.282	---	---	21.706	21.748	21.505	21.719	103.052	253.662	204.335	300.116	14.541	8.515	9.020	9.946	
3/2/2021	11:09:17	825.00		6.1256	6.0683	6.1864	6.1382	26.282	26.282	26.282	26.282	977.32	25.723	26.282	---	---	21.692	21.746	21.516	21.719	103.044	253.635	204.353	300.133	14.541	8.514	8.969	9.944	
3/2/2021	11:09:22	830.00		6.1293	6.0701	6.1865	6.1380	26.280	26.280	26.280	26.280	977.34	25.723	26.280	---	---	21.686	21.744	21.517	21.720	103.017	253.637	204.397	300.124	14.531	8.502	8.940	9.908	
3/2/2021	11:09:27	835.00		6.1328	6.0690	6.1793	6.1380	26.281	26.281	26.281	26.281	977.37	25.710	26.281	---	---	21.679	21.745	21.529	21.720	102.998	253.617	204.412	300.110	14.531	8.488	8.966	9.880	
3/2/2021	11:09:32	840.00		6.1350	6.0711	6.1833	6.1348	26.283	26.283	26.283	26.283	977.35	25.697	26.283	---	---	21.674	21.741	21.522	21.725	102.972	253.597	204.417	300.086	14.526	8.500	9.020	9.872	
3/2/2021	11:09:37	845.00		6.1428	6.0717	6.1821	6.1339	26.287	26.287	26.287	26.287	977.31	25.684	26.287	---	---	21.659	21.739	21.523	21.726	102.952	253.595	204.396	300.070	14.536	8.495	9.057	9.914	
3/2/2021	11:09:42	850.00		6.1420	6.0729	6.1838	6.1334	26.290	26.290	26.290	26.290	977.31	25.671	26.290	---	---	21.659	21.736	21.519	21.726	102.913	253.596	204.390	300.025	14.539	8.497	9.063	9.902	
3/2/2021	11:09:47	855.00		6.1421	6.0686	6.1828	6.1337	26.293	26.293	26.293	26.293	977.29	25.659	26.293	---	---	21.658	21.743	21.520	21.724	102.879	253.619	204.357	300.011	14.554	8.489	9.020	9.956	
3/2/2021	11:09:52	860.00		6.1392	6.0681	6.1844	6.1329	26.295	26.295	26.295	26.295	977.29	25.646	26.295	---	---	21.663	21.743	21.516	21.725	102.855	253.620	204.350	299.998	14.531	8.501	8.998	9.924	
3/2/2021	11:09:57	865.00		6.1349	6.0675	6.1840	6.1319	26.302	26.302	26.302	26.302	977.31	25.633	26.302	---	---	21.669	21.742	21.515	21.725	102.822	253.610	204.326	300.005	14.506	8.494	9.023	9.955	
3/2/2021	11:10:02	870.00		6.1343	6.0692	6.1874	6.1311	26.307	26.307	26.307	26.307	977.34	25.621	26.307	---	---	21.669	21.738	21.508	21.725	102.797	253.609	204.318	300.014	14.502	8.510	8.998	9.905	
3/2/2021	11:10:07	875.00		6.1419	6.0688	6.1876	6.1314	26.302	26.302	26.302	26.302	977.35	25.593	26.302	---	---	21.656	21.740	21.508	21.726	102.773	253.602	204.289	300.003	14.519	8.504	8.965	9.885	
3/2/2021	11:10:12	880.00		6.1561	6.0691	6.1962	6.1334	26.288	26.288	26.288	26.288	977.32	25.577	26.288	---	---	21.634	21.743	21.497	21.726	102.755	253.609	204.245	299.967	14.534	8.500	8.948	9.852	
3/2/2021	11:10:17	885.00		6.1624	6.0725	6.1983	6.1364	26.271	26.271	26.271	26.271	977.31	25.549	26.271	---	---	21.627	21.742	21.497	21.725	102.739	253.624	204.179	299.940	14.526	8.474	8.953	9.903	
3/2/2021	11:10:22	890.00		6.1650	6.0750	6.2043	6.1375	26.259	26.259	26.259	26.259	977.31	25.537	26.259	---	---	21.626	21.740	21.490	21.727	102.722	253.672	204.119	299.937	14.517	8.459	8.965	9.952	
3/2/2021	11:10:27	895.00		6.1630	6.0772	6.2073	6.1359	26.254	26.254	26.254	26.254	977.32	25.524	26.254	---	---	21.631	21.738	21.486	21.731	102.733	253.727	204.076	299.929	14.491	8.452	8.939	9.985	
3/2/2021	11:10:32	900.00		6.1629	6.0779	6.2129	6.1360	26.250	26.250	26.250	26.250	977.30	25.511	26.250	---	---	21.632	21.737	21.476	21.732	102.732	253.751	204.044	299.922	14.483	8.457	8.958	9.958	
3/2/2021	11:10:37	905.00		6.1598	6.0754	6.2169	6.1369	26.254	26.254	26.254	26.254	977.32	25.499	26.254	---	---	21.636	21.741	21.468	21.729	102.719	253.777	203.999	299.897	14.481	8.471	8.979	9.944	
3/2/2021	11:10:42	910.00		6.1561	6.0737	6.2175	6.1358	26.266	26.266	26.266	26.266	977.31	25.486	26.266	---	---	21.640	21.741	21.464	21.728	102.706	253.863	203.910	299.915	14.497	8.488	9.024	9.925	
3/2/2021	11:10:47	915.00		6.1551	6.0734	6.2181	6.1348	26.276	26.276	26.276	26.276	977.35	25.473	26.276	---	---	21.639	21.739	21.460	21.727	102.698	253.944	203.838	299.886	14.485	8.484	9.036	9.933	
3/2/2021	11:10:52	920.00		6.1547	6.0766	6.2207	6.1336	26.277	26.277	26.277	26.277	977.34	25.461	26.277	---	---	21.639	21.733	21.455	21.729	102.718	254.031	203.767	299.890	14.485	8.482	9.037	9.956	
3/2/2021	11:10:57	925.00		6.1600	6.0768	6.2289	6.1352	26.265	26.265	26.265	26.265	977.37	25.448	26.265	---	---	21.633	21.736	21.443	21.729	102.724	254.077	203.721	299.840	14.485	8.472	8.992	9.976	
3/2/2021	11:11:02	930.00		6.1592	6.0770	6.2367	6.1349	26.256	26.256	26.256	26.256	977.39	25.433	26.256	---	---	21.637	21.738	21.431	21.732	102.731	254.146	203.651	299.850	14.502	8.483	8.982	9.950	
3/2/2021	11:11:07	935.00		6.1605	6.0755	6.2388	6.1352	26.259	26.259	26.259	26.259	977.39	25.417	26.259	---	---	21.634	21.740	21.427	21.731	102.736	254.225	203.569	299.810	14.498	8.489	8.978	9.901	
3/2/2021	11:11:12	940.00		6.1601	6.0779	6.2383	6.1360	26.266	26.266	26.266	26.266	977.37	25.402	26.266	---	---	21.633	21.733	21.426	21.727	102.739	254.372	203.487	299.793	14.520	8.497	9.015	9.896	
3/2/2021	11:11:17	945.00		6.1572	6.0753	6.2385	6.1352	26.279	26.279	26.279	26.279	977.33	25.389	26.279	---	---	21.634	21.734	21.422	21.725	102.737	254.581	203.399	299.771	14.528	8.502	9.018	9.888	
3/2/2021	11:11:22	950.00		6.1562	6.0753	6.2450	6.1336	26.285	26.285	26.285	26.285	977.34	25.377	26.285	---	---	21.635	21.733	21.408	21.727	102.736	254.866	203.330	299.770	14.533	8.492	9.020	9.934	
3/2/2021	11:11:27	955.00		6.1563	6.0757	6.2532	6.1324	26.284	26.284	26.284	26.284	977.35	25.364	26.284	---	---	21.634	21.732	21.394	21.729	102.765	255.106	203.250	299.784	14.514	8.491	8.969	9.932	
3/2/2021	11:11:32	960.00		6.1593	6.0754	6.2569	6.1331	26.275	26.275	26.275	26.275	977.38	25.364	26.275	---	---	21.631	21.735	21.389	21.730	102.787	255.309	203.200	299.762	14.482	8.481	8.924	9.926	
3/2/2021	11:11:37	965.00		6.1511	6.0764	6.2599	6.1345	26.269	26.269	26.269	26.269	977.37	25.351	26.269	---	---	21.648	21.735	21.386	21.729	102.795	255.457	203.131	299.751	14.475	8.497	8.911	9.878	
3/2/2021	11:11:42	970.00		6.1489	6.0745	6.2628	6.1350	26.268	26.268	26.268	26.268	977.38	25.339	26.268	---	---	21.653	21.739	21.381	21.729	102.786	255.632	203.083	299.757	14.459	8.490	8.904	9.894	
3/2/2021	11:11:47	975.00		6.1421	6.0767	6.2665	6.1345	26.268	26.268	26.268	26.268	977.34	25.326	26.268	---	---	21.666	21.735	21.374	21.730	102.784	255.791	203.002	299.762	14.458	8.488	8.891	9.905	
3/2/2021	11:11:52	980.00		6.1390	6.0775	6.2682	6.1351	26.261	26.261	26.261	26.261	977.31	25.313	26.261	---	---	21.673	21.735	21.373	21.730	102.815	255.946	202.910	299.786	14.451	8.490	8.882	9.947	
3/2/2021	11:11:57	985.00		6.1372	6.0796	6.2686	6.1361	26.250	26.250	26.250	26.250	977.29	25.301	26.250	---	---	21.679	21.734	21.375	21.731	102.816	256.077	202.837	299.777	14.476	8.498	8.886	9.901	
3/2/2021	11:12:02	990.00		6.1429	6.0798	6.2743	6.1359	26.238	26.238	26.238	26.238	977.32	25.275	26.238	---	---	21.672	21.737	21.368	21.735	102.829	256.234	202.773	299.790	14.483	8.511	8.909	9.904	
3/2/2021	11:12:07	995.00		6.1527	6.0813	6.2808	6.1383	26.230	26.230	26.230	26.230	977.40	25.263	26.230	---	---	21.656	21.737	21.358	21.733	102.820	256.372	202.732	299.759	14.493	8.505	8.926	9.846	
3/2/2021	11:12:12	1000.00		6.1481	6.0835	6.2865	6.1406	26.220	26.220	26.220	26.220	977.38	25.250	26.220	---	---	21.667	21.735	21.351	21.731	102.829	256.550	202.656	299.741	14.485	8.492	8.939	9.901	
3/2/2021	11:12:17	1005.00		6.1458	6.0872	6.2882	6.1435	26.216	26.216	26.216	26.216	977.37	25.235	26.216	---	---	21.673	21.730	21.349	21.727	102.843	256.716	202.619	299.725	14.508	8.478	8.948	9.894	
3/2/2021	11:12:22	1010.00		6.1373	6.0873	6.2879	6.1416	26.217	26.217	26.217	26.217	977.36	25.219	26.217	---	---	21.688	21.729	21.349	21.730	102.852	256.926	202.597	299.744	14.500	8.471	8.948	9.908	
3/2/2021	11:12:27	1015.00		6.1381	6.0879	6.2878	6.1383	26.226	26.226	26.226	26.226	977.38	25.204	26.226	---	---	21.684	21.725	21.347	21.734	102.880	257.059	202.597	299.736	14.507	8.465	8.935	9.871	
3/2/2021	11:12:32	1020.00		6.1349	6.0873	6.2892	6.1360	26.230	26.230	26.230	26.230	977.37	25.204	26.230	---	---	21.689	21.725	21.343	21.737	102.892	257.188	202.566	299.722	14.485	8.482	8.933	9.868	
3/2/2021	11:12:37	1025.00		6.1400	6.0857	6.2927	6.1361	26.234	26.234	26.234	26.234	977.34	25.209	26.234	---	---	21.678	21.727	21.336	21.736	102.911	257.331	202.539	299.705	14.502	8.479	8.918	9.886	
3/2/2021	11:12:42	1030.00		6.1403	6.0856	6.2945	6.1361	26.229	26.229	26.229	26.229	977.38	25.214	26.229	---	---	21.679	21.729	21.334	21.738	102.903	257.563	202.463	299.695	14.477	8.487	8.923	9.894	
3/2/2021	11:12:47	1035.00		6.1376	6.0861	6.2948	6.1385	26.224	26.224	26.224	26.224	977.41	25.219	26.224	---	---	21.686	21.729	21.334	21.734	102.899	257.805	202.391	299.667	14.479	8.477	8.926	9.943	
3/2/2021	11:12:52	1040.00		6.1369	6.0887	6.2950	6.1371	26.217	26.217	26.217	26.217	977.40	25.219	26.217	---	---	21.689	21.727	21.336	21.739	102.895	257.972	202.307	299.643	14.469	8.482	8.926	9.926	
3/2/2021	11:12:57	1045.00		6.1314	6.0889	6.2987	6.1381	26.216	26.216	26.216	26.216	977.41	25.206	26.216	---	---	21.700	21.727	21.330	21.737	102.912	258.124	202.235	299.631	14.489	8.490	8.923	9.912	
3/2/2021	11:13:02	1050.00		6.1310	6.0890	6.3001	6.1360	26.218	26.218	26.218	26.218	977.42	25.194	26.218	---	---	21.700	21.726	21.327	21.741	102.904	258.415	202.097	299.638	14.491	8.496	8.903	9.862	
3/2/2021	11:13:07	1055.00		6.1335	6.0860	6.3000	6.1351	26.225	26.225	26.225	26.225	977.42	25.181	26.225	---	---	21.693	21.729	21.325	21.741	102.895	258.814	201.909	299.632	14.502	8.501	8.907	9.859	
3/2/2021	11:13:12	1060.00		6.1331	6.0837	6.2973	6.1335	26.235	26.235	26.235	26.235	977.37	25.181	26.235	---	---	21.691	21.731	21.327	21.741	102.878	259.161	201.720	299.624	14.500	8.499	8.903	9.853	
3/2/2021	11:13:17	1065.00		6.1320	6.0809	6.3006	6.1327	26.241	26.241	26.241	26.241	977.33	25.168	26.241	---	---	21.692	21.735	21.320	21.741	102.902	259.417	201.584	299.617	14.512	8.491	8.927	9.896	
3/2/2021	11:13:22	1070.00		6.1281	6.0805	6.3028	6.1317	26.248	26.248	26.248	26.248	977.31	25.156	26.248	---	---	21.697	21.733	21.314	21.741	102.922	259.690	201.448	299.586	14.501	8.472	8.900	9.880	
3/2/2021	11:13:27	1075.00		6.1304	6.0800	6.3045	6.1300	26.256	26.256	26.256	26.256	977.32	25.143	26.256	---	---	21.691	21.732	21.308	21.742	102.914	260.675	201.321	299.583	14.498	8.459	8.902	9.883	
3/2/2021	11:13:32	1080.00		6.1277	6.0811	6.3086	6.1291	26.264	26.264	26.264	26.264	977.35	25.130	26.264	---	---	21.693	21.728	21.299	21.741	102.908	262.135	201.190	299.549	14.496	8.458	8.896	9.853	
3/2/2021	11:13:37	1085.00		6.1218	6.0849	6.3140	6.1325	26.267	26.267	26.267	26.267	977.37	25.118	26.267	---	---	21.704	21.720	21.288	21.734	102.900	264.457	201.070	299.564	14.506	8.477	8.919	9.912	
3/2/2021	11:13:42	1090.00		6.1237	6.0879	6.3195	6.1329	26.258	26.258	26.258	26.258	977.40	25.105	26.258	---	---	21.702	21.717	21.281	21.736	102.916	266.271	200.962	299.535	14.502	8.479	8.929	9.921	
3/2/2021	11:13:47	1095.00		6.1250	6.0892	6.3249	6.1349	26.249	26.249	26.249	26.249	977.34	25.105	26.249	---	---	21.702	21.717	21.274	21.734	102.925	267.642	200.844	299.512	14.502	8.481	8.931	9.914	
3/2/2021	11:13:52	1100.00		6.1285	6.0852	6.3341	6.1324	26.244	26.244	26.244	26.244	977.36	25.092	26.244	---	---	21.697	21.725	21.259	21.741	102.921	268.118	200.738	299.469	14.491	8.477	8.942	9.864	
3/2/2021	11:13:57	1105.00		6.1265	6.0861	6.3423	6.1312	26.245	26.245	26.245	26.245	977.35	25.079	26.245	---	---	21.701	21.723	21.244	21.743	102.920	268.442	200.593	299.467	14.475	8.498	8.936	9.850	
3/2/2021	11:14:02	1110.00		6.1296	6.0835	6.3520	6.1286	26.250	26.250	26.250	26.250	977.36	25.066	26.250	---	---	21.693	21.727	21.225	21.746	102.921	268.671	200.451	299.485	14.477	8.501	8.960	9.856	
3/2/2021	11:14:07	1115.00		6.1289	6.0860	6.3573	6.1280	26.251	26.251	26.251	26.251	977.34	25.066	26.251	---	---	21.694	21.722	21.216	21.747	102.921	268.854	200.293	299.495	14.482	8.499	8.930	9.866	
3/2/2021	11:14:12	1120.00		6.1239	6.0853	6.3665	6.1285	26.251	26.251	26.251	26.251	977.28	25.066	26.251	---	---	21.704	21.723	21.199	21.746	102.939	269.038	200.152	299.486	14.504	8.499	8.953	9.870	
3/2/2021	11:14:17	1125.00		6.1170	6.0886	6.3722	6.1304	26.247	26.247	26.247	26.247	977.33	25.066	26.247	---	---	21.718	21.718	21.191	21.744	102.937	269.346	199.991	299.490	14.500	8.499	8.918	9.927	
3/2/2021	11:14:22	1130.00		6.1158	6.0895	6.3851	6.1318	26.245	26.245	26.245	26.245	977.36	25.051	26.245	---	---	21.720	21.717	21.168	21.742	102.958	269.660	199.823	299.481	14.508	8.501	8.935	9.971	
3/2/2021	11:14:27	1135.00		6.1174	6.0900	6.3996	6.1315	26.247	26.247	26.247	26.247	977.38	25.036	26.247	---	---	21.717	21.716	21.142	21.742	102.949	269.914	199.629	299.485	14.520	8.497	8.950	9.997	
3/2/2021	11:14:32	1140.00		6.1242	6.0902	6.4122	6.1307	26.251	26.251	26.251	26.251	977.33	25.008	26.251	---	---	21.703	21.714	21.118	21.742	102.939	270.009	199.453	299.460	14.516	8.497	8.942	9.923	
3/2/2021	11:14:37	1145.00		6.1243	6.0888	6.4217	6.1290	26.259	26.259	26.259	26.259	977.31	24.995	26.259	---	---	21.701	21.715	21.100	21.743	102.934	270.035	199.278	299.466	14.508	8.485	8.915	9.892	
3/2/2021	11:14:42	1150.00		6.1180	6.0859	6.4306	6.1280	26.269	26.269	26.269	26.269	977.34	24.982	26.269	---	---	21.709	21.717	21.081	21.742	102.930	270.041	199.131	299.428	14.504	8.478	8.901	9.921	
3/2/2021	11:14:47	1155.00		6.1116	6.0822	6.4383	6.1259	26.277	26.277	26.277	26.277	977.35	24.982	26.277	---	---	21.719	21.722	21.066	21.744	102.943	270.064	198.965	299.415	14.520	8.476	8.953	9.930	
3/2/2021	11:14:52	1160.00		6.1101	6.0819	6.4436	6.1239	26.283	26.283	26.283	26.283	977.34	24.982	26.283	---	---	21.721	21.721	21.055	21.746	102.925	270.111	198.840	299.402	14.524	8.485	8.983	9.952	
3/2/2021	11:14:57	1165.00		6.1111	6.0822	6.4502	6.1236	26.288	26.288	26.288	26.288	977.32	24.969	26.288	---	---	21.718	21.719	21.042	21.745	102.932	270.158	198.715	299.412	14.514	8.487	8.968	9.942	
3/2/2021	11:15:02	1170.00		6.1114	6.0819	6.4580	6.1221	26.294	26.294	26.294	26.294	977.35	24.957	26.294	---	---	21.715	21.718	21.026	21.746	102.909	270.211	198.609	299.409	14.502	8.488	8.911	9.989	
3/2/2021	11:15:07	1175.00		6.1102	6.0832	6.4653	6.1237	26.293	26.293	26.293	26.293	977.40	24.944	26.293	---	---	21.718	21.716	21.014	21.743	102.907	270.267	198.475	299.387	14.507	8.501	8.928	9.938	
3/2/2021	11:15:12	1180.00		6.1102	6.0839	6.4705	6.1251	26.285	26.285	26.285	26.285	977.42	24.931	26.285	---	---	21.720	21.717	21.007	21.743	102.906	270.349	198.347	299.365	14.510	8.486	8.889	9.887	
3/2/2021	11:15:17	1185.00		6.1142	6.0878	6.4780	6.1278	26.272	26.272	26.272	26.272	977.40	24.919	26.272	---	---	21.716	21.713	20.998	21.742	102.909	270.407	198.238	299.347	14.516	8.468	8.868	9.825	
3/2/2021	11:15:22	1190.00		6.1161	6.0870	6.4837	6.1289	26.267	26.267	26.267	26.267	977.37	24.906	26.267	---	---	21.714	21.716	20.989	21.741	102.921	270.451	198.138	299.332	14.484	8.449	8.788	9.847	
3/2/2021	11:15:27	1195.00		6.1249	6.0878	6.4903	6.1292	26.268	26.268	26.268	26.268	977.37	24.891	26.268	---	---	21.697	21.714	20.977	21.740	102.907	270.473	198.073	299.340	14.471	8.453	8.803	9.835	
3/2/2021	11:15:32	1200.00		6.1238	6.0865	6.4914	6.1268	26.274	26.274	26.274	26.274	977.38	24.875	26.274	---	---	21.698	21.715	20.974	21.743	102.918	270.505	198.006	299.358	14.472	8.479	8.850	9.879	
3/2/2021	11:15:37	1205.00		6.1205	6.0870	6.4959	6.1256	26.273	26.273	26.273	26.273	977.35	24.860	26.273	---	---	21.704	21.715	20.966	21.745	102.907	270.527	197.967	299.373	14.498	8.495	8.876	9.878	
3/2/2021	11:15:42	1210.00		6.1205	6.0869	6.4966	6.1244	26.269	26.269	26.269	26.269	977.34	24.860	26.269	---	---	21.705	21.716	20.967	21.749	102.913	270.546	197.916	299.385	14.504	8.492	8.883	9.899	
3/2/2021	11:15:47	1215.00		6.1230	6.0891	6.5008	6.1284	26.260	26.260	26.260	26.260	977.32	24.860	26.260	---	---	21.703	21.714	20.962	21.744	102.911	270.554	197.882	299.371	14.501	8.481	8.872	9.896	
3/2/2021	11:15:52	1220.00		6.1250	6.0916	6.5037	6.1288	26.254	26.254	26.254	26.254	977.34	24.860	26.254	---	---	21.701	21.711	20.958	21.745	102.905	270.590	197.858	299.354	14.510	8.484	8.908	9.880	
3/2/2021	11:15:57	1225.00		6.1242	6.0935	6.5069	6.1291	26.249	26.249	26.249	26.249	977.31	24.847	26.249	---	---	21.704	21.708	20.954	21.745	102.884	270.635	197.840	299.330	14.527	8.500	8.968	9.866	
3/2/2021	11:16:02	1230.00		6.1228	6.0926	6.5059	6.1263	26.254	26.254	26.254	26.254	977.25	24.847	26.254	---	---	21.705	21.709	20.955	21.749	102.878	270.676	197.830	299.326	14.523	8.508	8.973	9.835	
3/2/2021	11:16:07	1235.00		6.1260	6.0916	6.5029	6.1262	26.258	26.258	26.258	26.258	977.27	24.847	26.258	---	---	21.698	21.709	20.959	21.748	102.884	270.703	197.840	299.323	14.520	8.508	8.979	9.866	
3/2/2021	11:16:12	1240.00		6.1275	6.0926	6.4998	6.1271	26.263	26.263	26.263	26.263	977.32	24.860	26.263	---	---	21.694	21.706	20.963	21.745	102.900	270.702	197.875	299.322	14.513	8.509	8.930	9.922	
3/2/2021	11:16:17	1245.00		6.1255	6.0938	6.5002	6.1278	26.261	26.261	26.261	26.261	977.38	24.847	26.261	---	---	21.698	21.704	20.962	21.744	102.897	270.729	197.903	299.306	14.537	8.489	8.910	9.934	
3/2/2021	11:16:22	1250.00		6.1267	6.0924	6.5003	6.1268	26.260	26.260	26.260	26.260	977.33	24.835	26.260	---	---	21.696	21.707	20.963	21.747	102.894	270.744	197.945	299.316	14.523	8.475	8.871	9.890	
3/2/2021	11:16:27	1255.00		6.1192	6.0904	6.4996	6.1268	26.257	26.257	26.257	26.257	977.31	24.822	26.257	---	---	21.711	21.712	20.965	21.747	102.888	270.769	197.982	299.313	14.499	8.469	8.843	9.871	
3/2/2021	11:16:32	1260.00		6.1240	6.0897	6.4965	6.1254	26.255	26.255	26.255	26.255	977.32	24.822	26.255	---	---	21.702	21.714	20.971	21.751	102.898	270.773	198.050	299.338	14.463	8.477	8.860	9.856	
3/2/2021	11:16:37	1265.00		6.1207	6.0923	6.4897	6.1258	26.250	26.250	26.250	26.250	977.39	24.822	26.250	---	---	21.710	21.710	20.984	21.751	102.894	270.770	198.075	299.314	14.483	8.473	8.887	9.876	
3/2/2021	11:16:42	1270.00		6.1215	6.0951	6.4815	6.1273	26.245	26.245	26.245	26.245	977.38	24.822	26.245	---	---	21.710	21.706	20.999	21.750	102.900	270.784	198.110	299.305	14.516	8.466	8.959	9.889	
3/2/2021	11:16:47	1275.00		6.1265	6.0966	6.4729	6.1284	26.242	26.242	26.242	26.242	977.39	24.822	26.242	---	---	21.701	21.704	21.015	21.749	102.888	270.814	198.179	299.289	14.545	8.460	8.992	9.887	
3/2/2021	11:16:52	1280.00		6.1347	6.0959	6.4667	6.1280	26.244	26.244	26.244	26.244	977.36	24.822	26.244	---	---	21.685	21.705	21.025	21.749	102.913	270.853	198.319	299.299	14.532	8.464	8.998	9.862	
3/2/2021	11:16:57	1285.00		6.1389	6.0943	6.4579	6.1240	26.250	26.250	26.250	26.250	977.40	24.809	26.250	---	---	21.676	21.706	21.039	21.754	102.909	270.852	198.483	299.280	14.533	8.477	8.953	9.818	
3/2/2021	11:17:02	1290.00		6.1312	6.0935	6.4496	6.1246	26.255	26.255	26.255	26.255	977.37	24.797	26.255	---	---	21.689	21.707	21.052	21.752	102.897	270.865	198.648	299.261	14.517	8.503	8.905	9.835	
3/2/2021	11:17:07	1295.00		6.1254	6.0923	6.4408	6.1242	26.258	26.258	26.258	26.258	977.38	24.784	26.258	---	---	21.699	21.708	21.067	21.752	102.868	270.867	198.794	299.255	14.533	8.499	8.898	9.867	
3/2/2021	11:17:12	1300.00		6.1270	6.0914	6.4328	6.1252	26.257	26.257	26.257	26.257	977.35	24.784	26.257	---	---	21.696	21.710	21.081	21.750	102.878	270.901	198.950	299.254	14.528	8.499	8.905	9.868	
3/2/2021	11:17:17	1305.00		6.1163	6.0916	6.4233	6.1229	26.254	26.254	26.254	26.254	977.37	24.784	26.254	---	---	21.717	21.710	21.098	21.755	102.876	270.907	199.119	299.245	14.547	8.498	8.917	9.876	
3/2/2021	11:17:22	1310.00		6.1157	6.0925	6.4118	6.1224	26.254	26.254	26.254	26.254	977.35	24.797	26.254	---	---	21.718	21.709	21.119	21.756	102.877	270.944	199.309	299.217	14.534	8.518	8.903	9.841	
3/2/2021	11:17:27	1315.00		6.1143	6.0939	6.4010	6.1226	26.253	26.253	26.253	26.253	977.40	24.815	26.253	---	---	21.721	21.707	21.138	21.756	102.858	270.970	199.495	299.214	14.537	8.513	8.892	9.887	
3/2/2021	11:17:32	1320.00		6.1285	6.0958	6.3882	6.1242	26.253	26.253	26.253	26.253	977.43	24.827	26.253	---	---	21.695	21.703	21.161	21.753	102.863	270.995	199.672	299.197	14.504	8.504	8.875	9.904	
3/2/2021	11:17:37	1325.00		6.1214	6.0981	6.3786	6.1236	26.251	26.251	26.251	26.251	977.45	24.833	26.251	---	---	21.709	21.699	21.178	21.755	102.852	270.989	199.851	299.191	14.482	8.492	8.876	9.917	
3/2/2021	11:17:42	1330.00		6.1191	6.0994	6.3687	6.1227	26.252	26.252	26.252	26.252	977.41	24.827	26.252	---	---	21.713	21.697	21.195	21.756	102.862	270.994	200.031	299.162	14.478	8.498	8.883	9.855	
3/2/2021	11:17:47	1335.00		6.1172	6.0985	6.3589	6.1225	26.253	26.253	26.253	26.253	977.37	24.833	26.253	---	---	21.716	21.698	21.213	21.756	102.866	270.984	200.220	299.161	14.475	8.496	8.897	9.841	
3/2/2021	11:17:52	1340.00		6.1201	6.0983	6.3472	6.1250	26.252	26.252	26.252	26.252	977.33	24.833	26.252	---	---	21.711	21.699	21.234	21.752	102.875	270.982	200.409	299.147	14.499	8.503	8.932	9.837	
3/2/2021	11:17:57	1345.00		6.1214	6.0968	6.3372	6.1262	26.253	26.253	26.253	26.253	977.35	24.838	26.253	---	---	21.708	21.701	21.251	21.750	102.861	270.997	200.606	299.125	14.508	8.487	8.965	9.844	
3/2/2021	11:18:02	1350.00		6.1197	6.0969	6.3296	6.1260	26.253	26.253	26.253	26.253	977.36	24.838	26.253	---	---	21.711	21.701	21.264	21.750	102.845	271.014	200.784	299.103	14.515	8.473	8.959	9.843	
3/2/2021	11:18:07	1355.00		6.1185	6.0977	6.3195	6.1241	26.257	26.257	26.257	26.257	977.39	24.838	26.257	---	---	21.712	21.698	21.281	21.752	102.845	271.033	200.953	299.078	14.507	8.474	8.967	9.856	
3/2/2021	11:18:12	1360.00		6.1144	6.0991	6.3122	6.1233	26.261	26.261	26.261	26.261	977.37	24.838	26.261	---	---	21.718	21.695	21.293	21.753	102.847	271.031	201.129	299.044	14.498	8.486	8.949	9.862	
3/2/2021	11:18:17	1365.00		6.1010	6.0984	6.3029	6.1243	26.267	26.267	26.267	26.267	977.38	24.838	26.267	---	---	21.742	21.694	21.308	21.749	102.849	271.043	201.300	298.979	14.508	8.505	8.966	9.835	
3/2/2021	11:18:22	1370.00		6.1090	6.0970	6.2978	6.1249	26.267	26.267	26.267	26.267	977.35	24.838	26.267	---	---	21.727	21.697	21.317	21.748	102.837	271.056	201.462	298.916	14.495	8.499	8.924	9.826	
3/2/2021	11:18:27	1375.00		6.1098	6.0968	6.2899	6.1236	26.260	26.260	26.260	26.260	977.37	24.838	26.260	---	---	21.728	21.699	21.334	21.752	102.836	271.079	201.596	298.824	14.494	8.495	8.939	9.825	
3/2/2021	11:18:32	1380.00		6.1299	6.0998	6.2870	6.1219	26.249	26.249	26.249	26.249	977.38	24.838	26.249	---	---	21.693	21.697	21.342	21.758	102.840	271.098	201.734	298.817	14.506	8.483	8.935	9.841	
3/2/2021	11:18:37	1385.00		6.1281	6.1006	6.2855	6.1243	26.242	26.242	26.242	26.242	977.42	24.838	26.242	---	---	21.699	21.697	21.347	21.756	102.844	271.111	201.876	298.838	14.538	8.481	8.961	9.834	
3/2/2021	11:18:42	1390.00		6.1328	6.1015	6.2805	6.1252	26.242	26.242	26.242	26.242	977.41	24.825	26.242	---	---	21.690	21.696	21.356	21.754	102.839	271.112	202.003	298.942	14.546	8.474	8.964	9.824	
3/2/2021	11:18:47	1395.00		6.1271	6.0992	6.2742	6.1239	26.247	26.247	26.247	26.247	977.39	24.812	26.247	---	---	21.699	21.698	21.366	21.755	102.837	271.108	202.139	298.983	14.540	8.477	8.974	9.797	
3/2/2021	11:18:52	1400.00		6.1231	6.0998	6.2692	6.1223	26.250	26.250	26.250	26.250	977.37	24.799	26.250	---	---	21.706	21.697	21.374	21.758	102.847	271.128	202.275	299.017	14.529	8.475	9.002	9.812	
3/2/2021	11:18:57	1405.00		6.1274	6.0995	6.2635	6.1231	26.248	26.248	26.248	26.248	977.35	24.799	26.248	---	---	21.698	21.698	21.385	21.757	102.869	271.147	202.430	299.032	14.481	8.480	8.990	9.811	
3/2/2021	11:19:02	1410.00		6.1255	6.1021	6.2605	6.1255	26.244	26.244	26.244	26.244	977.35	24.799	26.244	---	---	21.703	21.694	21.392	21.753	102.884	271.168	202.556	299.041	14.454	8.484	9.027	9.818	
3/2/2021	11:19:07	1415.00		6.1235	6.1037	6.2533	6.1246	26.243	26.243	26.243	26.243	977.39	24.799	26.243	---	---	21.707	21.691	21.405	21.755	102.885	271.168	202.670	299.046	14.444	8.477	8.990	9.832	
3/2/2021	11:19:12	1420.00		6.1129	6.1034	6.2501	6.1245	26.243	26.243	26.243	26.243	977.44	24.786	26.243	---	---	21.726	21.692	21.411	21.755	102.871	271.172	202.770	299.065	14.470	8.478	8.996	9.824	
3/2/2021	11:19:17	1425.00		6.1084	6.1007	6.2422	6.1243	26.243	26.243	26.243	26.243	977.45	24.774	26.243	---	---	21.735	21.697	21.425	21.756	102.867	271.162	202.867	299.099	14.491	8.476	8.996	9.824	
3/2/2021	11:19:22	1430.00		6.1130	6.0968	6.2346	6.1224	26.248	26.248	26.248	26.248	977.40	24.761	26.248	---	---	21.725	21.703	21.438	21.758	102.869	271.176	202.975	299.138	14.501	8.473	9.001	9.823	
3/2/2021	11:19:27	1435.00		6.1170	6.0956	6.2280	6.1196	26.254	26.254	26.254	26.254	977.36	24.761	26.254	---	---	21.716	21.703	21.448	21.762	102.851	271.174	203.047	299.150	14.511	8.466	9.019	9.846	
3/2/2021	11:19:32	1440.00		6.1247	6.0971	6.2257	6.1178	26.260	26.260	26.260	26.260	977.36	24.748	26.260	---	---	21.700	21.699	21.451	21.763	102.833	271.195	203.144	299.170	14.505	8.461	8.993	9.835	
3/2/2021	11:19:37	1445.00		6.1230	6.0988	6.2240	6.1172	26.263	26.263	26.263	26.263	977.41	24.736	26.263	---	---	21.702	21.695	21.453	21.763	102.810	271.193	203.221	299.165	14.471	8.473	9.004	9.830	
3/2/2021	11:19:42	1450.00		6.1311	6.1007	6.2196	6.1172	26.265	26.265	26.265	26.265	977.47	24.723	26.265	---	---	21.687	21.691	21.460	21.763	102.791	271.201	203.319	299.066	14.464	8.472	9.006	9.824	
3/2/2021	11:19:47	1455.00		6.1256	6.0995	6.2121	6.1164	26.267	26.267	26.267	26.267	977.48	24.723	26.267	---	---	21.696	21.692	21.473	21.764	102.764	271.200	203.385	299.030	14.445	8.468	9.044	9.840	
3/2/2021	11:19:52	1460.00		6.1259	6.1013	6.2078	6.1184	26.263	26.263	26.263	26.263	977.46	24.708	26.263	---	---	21.697	21.690	21.482	21.761	102.743	271.209	203.446	299.003	14.454	8.471	9.079	9.809	
3/2/2021	11:19:57	1465.00		6.1261	6.1028	6.2042	6.1188	26.261	26.261	26.261	26.261	977.41	24.692	26.261	---	---	21.697	21.688	21.490	21.761	102.739	271.223	203.525	299.082	14.460	8.478	9.052	9.789	
3/2/2021	11:20:02	1470.00		6.1336	6.1034	6.2033	6.1212	26.260	26.260	26.260	26.260	977.38	24.677	26.260	---	---	21.683	21.687	21.492	21.757	102.723	271.239	203.586	299.066	14.481	8.471	8.997	9.775	
3/2/2021	11:20:07	1475.00		6.1340	6.1017	6.2007	6.1209	26.261	26.261	26.261	26.261	977.37	24.677	26.261	---	---	21.682	21.690	21.496	21.757	102.710	271.254	203.639	299.059	14.510	8.471	8.948	9.804	
3/2/2021	11:20:12	1480.00		6.1296	6.1014	6.1993	6.1212	26.263	26.263	26.263	26.263	977.36	24.664	26.263	---	---	21.690	21.690	21.498	21.756	102.670	271.263	203.680	299.054	14.508	8.459	8.933	9.843	
3/2/2021	11:20:17	1485.00		6.1267	6.1017	6.1967	6.1193	26.262	26.262	26.262	26.262	977.36	24.652	26.262	---	---	21.696	21.690	21.503	21.760	102.641	271.277	203.719	299.052	14.507	8.472	8.984	9.841	
3/2/2021	11:20:22	1490.00		6.1330	6.1028	6.1941	6.1184	26.259	26.259	26.259	26.259	977.34	24.639	26.259	---	---	21.685	21.689	21.509	21.762	102.591	271.264	203.735	299.037	14.472	8.482	8.968	9.808	
3/2/2021	11:20:27	1495.00		6.1401	6.1026	6.1956	6.1186	26.248	26.248	26.248	26.248	977.35	24.626	26.248	---	---	21.675	21.692	21.509	21.765	102.568	271.257	203.738	299.020	14.464	8.486	8.965	9.774	
3/2/2021	11:20:32	1500.00		6.1435	6.1036	6.1999	6.1219	26.234	26.234	26.234	26.234	977.38	24.614	26.234	---	---	21.672	21.694	21.505	21.763	102.542	271.245	203.743	298.991	14.461	8.497	8.939	9.814	
3/2/2021	11:20:37	1505.00		6.1495	6.1051	6.2027	6.1241	26.216	26.216	26.216	26.216	977.39	24.601	26.216	---	---	21.666	21.696	21.504	21.763	102.497	271.247	203.750	298.997	14.467	8.469	8.943	9.814	
3/2/2021	11:20:42	1510.00		6.1556	6.1070	6.2048	6.1253	26.203	26.203	26.203	26.203	977.41	24.601	26.203	---	---	21.658	21.696	21.504	21.765	102.463	271.243	203.744	298.990	14.457	8.478	8.966	9.804	
3/2/2021	11:20:47	1515.00		6.1617	6.1100	6.2042	6.1251	26.196	26.196	26.196	26.196	977.38	24.601	26.196	---	---	21.649	21.692	21.507	21.767	102.422	271.246	203.739	298.992	14.443	8.452	8.966	9.799	
3/2/2021	11:20:52	1520.00		6.1625	6.1110	6.2079	6.1259	26.200	26.200	26.200	26.200	977.37	24.601	26.200	---	---	21.646	21.690	21.499	21.765	102.386	271.271	203.720	298.963	14.463	8.465	9.009	9.803	
3/2/2021	11:20:57	1525.00		6.1600	6.1109	6.2082	6.1272	26.208	26.208	26.208	26.208	977.35	24.601	26.208	---	---	21.649	21.688	21.497	21.760	102.346	271.287	203.692	298.940	14.465	8.440	8.993	9.807	
3/2/2021	11:21:02	1530.00		6.1614	6.1114	6.2111	6.1281	26.211	26.211	26.211	26.211	977.39	24.588	26.211	---	---	21.645	21.686	21.490	21.757	102.324	271.291	203.636	298.940	14.445	8.407	8.973	9.764	
3/2/2021	11:21:07	1535.00		6.1647	6.1114	6.2119	6.1266	26.211	26.211	26.211	26.211	977.41	24.576	26.211	---	---	21.639	21.686	21.489	21.760	102.339	271.263	203.559	298.977	14.430	8.389	8.952	9.793	
3/2/2021	11:21:12	1540.00		6.1656	6.1101	6.2194	6.1268	26.209	26.209	26.209	26.209	977.41	24.563	26.209	---	---	21.638	21.689	21.476	21.760	102.342	271.252	203.516	299.003	14.376	8.396	8.953	9.797	
3/2/2021	11:21:17	1545.00		6.1700	6.1093	6.2237	6.1245	26.211	26.211	26.211	26.211	977.40	24.563	26.211	---	---	21.630	21.690	21.467	21.764	102.347	271.251	203.458	298.993	14.389	8.422	8.965	9.789	
3/2/2021	11:21:22	1550.00		6.1736	6.1107	6.2296	6.1249	26.211	26.211	26.211	26.211	977.39	24.563	26.211	---	---	21.623	21.687	21.456	21.763	102.340	271.271	203.422	298.979	14.349	8.427	8.948	9.739	
3/2/2021	11:21:27	1555.00		6.1766	6.1107	6.2303	6.1245	26.214	26.214	26.214	26.214	977.40	24.548	26.214	---	---	21.617	21.686	21.454	21.763	102.346	271.282	203.350	298.985	14.360	8.418	8.960	9.762	
3/2/2021	11:21:32	1560.00		6.1754	6.1106	6.2315	6.1241	26.210	26.210	26.210	26.210	977.41	24.532	26.210	---	---	21.620	21.687	21.453	21.765	102.346	271.295	203.303	299.012	14.300	8.395	8.957	9.766	
3/2/2021	11:21:37	1565.00		6.1693	6.1096	6.2315	6.1245	26.204	26.204	26.204	26.204	977.46	24.517	26.204	---	---	21.633	21.691	21.455	21.766	102.335	271.292	203.255	299.014	14.312	8.364	8.960	9.784	
3/2/2021	11:21:42	1570.00		6.1692	6.1126	6.2368	6.1255	26.193	26.193	26.193	26.193	977.45	24.517	26.193	---	---	21.636	21.688	21.448	21.767	102.330	271.275	203.236	299.005	14.326	8.352	8.977	9.775	
3/2/2021	11:21:47	1575.00		6.1673	6.1137	6.2375	6.1280	26.184	26.184	26.184	26.184	977.45	24.517	26.184	---	---	21.642	21.689	21.450	21.765	102.334	271.273	203.210	298.993	14.354	8.368	8.989	9.770	
3/2/2021	11:21:52	1580.00		6.1658	6.1159	6.2424	6.1288	26.178	26.178	26.178	26.178	977.44	24.517	26.178	---	---	21.646	21.686	21.442	21.765	102.358	271.278	203.217	298.983	14.351	8.371	8.986	9.794	
3/2/2021	11:21:57	1585.00		6.1674	6.1164	6.2410	6.1264	26.175	26.175	26.175	26.175	977.44	24.504	26.175	---	---	21.644	21.686	21.445	21.770	102.369	271.304	203.223	298.996	14.334	8.366	8.950	9.798	
3/2/2021	11:22:02	1590.00		6.1682	6.1178	6.2417	6.1246	26.177	26.177	26.177	26.177	977.45	24.492	26.177	---	---	21.642	21.683	21.444	21.773	102.396	271.289	203.251	298.998	14.319	8.354	8.917	9.806	
3/2/2021	11:22:07	1595.00		6.1689	6.1170	6.2358	6.1255	26.180	26.180	26.180	26.180	977.43	24.479	26.180	---	---	21.640	21.684	21.454	21.771	102.398	271.272	203.291	298.979	14.294	8.377	8.928	9.778	
3/2/2021	11:22:12	1600.00		6.1621	6.1195	6.2295	6.1268	26.185	26.185	26.185	26.185	977.42	24.466	26.185	---	---	21.651	21.678	21.464	21.767	102.409	271.253	203.354	298.956	14.284	8.394	8.978	9.762	
3/2/2021	11:22:17	1605.00		6.1638	6.1197	6.2287	6.1270	26.187	26.187	26.187	26.187	977.39	24.454	26.187	---	---	21.647	21.677	21.465	21.766	102.410	271.253	203.423	298.946	14.324	8.421	9.032	9.805	
3/2/2021	11:22:22	1610.00		6.1649	6.1199	6.2276	6.1276	26.189	26.189	26.189	26.189	977.41	24.441	26.189	---	---	21.645	21.676	21.466	21.764	102.420	271.258	203.482	298.930	14.351	8.415	9.033	9.822	
3/2/2021	11:22:27	1615.00		6.1678	6.1170	6.2232	6.1275	26.197	26.197	26.197	26.197	977.45	24.441	26.197	---	---	21.637	21.679	21.472	21.762	102.418	271.266	203.528	298.907	14.385	8.418	8.990	9.816	
3/2/2021	11:22:32	1620.00		6.1621	6.1150	6.2164	6.1263	26.208	26.208	26.208	26.208	977.45	24.441	26.208	---	---	21.645	21.680	21.481	21.762	102.413	271.267	203.615	298.887	14.395	8.417	8.966	9.809	
3/2/2021	11:22:37	1625.00		6.1596	6.1139	6.2103	6.1223	26.219	26.219	26.219	26.219	977.43	24.441	26.219	---	---	21.647	21.679	21.489	21.766	102.425	271.271	203.699	298.914	14.369	8.411	8.984	9.797	
3/2/2021	11:22:42	1630.00		6.1560	6.1151	6.2074	6.1229	26.221	26.221	26.221	26.221	977.41	24.441	26.221	---	---	21.653	21.676	21.494	21.764	102.434	271.259	203.796	298.916	14.334	8.391	8.991	9.817	
3/2/2021	11:22:47	1635.00		6.1580	6.1130	6.2037	6.1254	26.220	26.220	26.220	26.220	977.40	24.441	26.220	---	---	21.649	21.680	21.501	21.760	102.440	271.259	203.875	298.908	14.301	8.345	8.982	9.775	
3/2/2021	11:22:52	1640.00		6.1609	6.1135	6.2041	6.1255	26.220	26.220	26.220	26.220	977.40	24.428	26.220	---	---	21.644	21.679	21.500	21.760	102.433	271.258	203.944	298.894	14.290	8.335	8.983	9.771	
3/2/2021	11:22:57	1645.00		6.1562	6.1115	6.2034	6.1242	26.224	26.224	26.224	26.224	977.43	24.416	26.224	---	---	21.651	21.682	21.501	21.761	102.461	271.256	203.992	298.889	14.301	8.321	8.980	9.777	
3/2/2021	11:23:02	1650.00		6.1508	6.1115	6.2019	6.1206	26.231	26.231	26.231	26.231	977.46	24.408	26.231	---	---	21.659	21.680	21.501	21.766	102.452	271.251	204.037	298.887	14.300	8.332	8.994	9.801	
3/2/2021	11:23:07	1655.00		6.1436	6.1094	6.1971	6.1207	26.237	26.237	26.237	26.237	977.49	24.413	26.237	---	---	21.671	21.682	21.509	21.764	102.454	271.250	204.087	298.883	14.322	8.328	8.963	9.783	
3/2/2021	11:23:12	1660.00		6.1485	6.1098	6.1939	6.1177	26.240	26.240	26.240	26.240	977.49	24.418	26.240	---	---	21.661	21.681	21.514	21.769	102.430	271.250	204.137	298.900	14.344	8.357	8.992	9.750	
3/2/2021	11:23:17	1665.00		6.1483	6.1121	6.1899	6.1174	26.243	26.243	26.243	26.243	977.48	24.418	26.243	---	---	21.661	21.676	21.520	21.768	102.439	271.244	204.185	298.912	14.359	8.352	9.006	9.733	
3/2/2021	11:23:22	1670.00		6.1483	6.1133	6.1842	6.1168	26.251	26.251	26.251	26.251	977.45	24.418	26.251	---	---	21.659	21.671	21.528	21.767	102.448	271.230	204.223	298.895	14.367	8.347	9.013	9.764	
3/2/2021	11:23:27	1675.00		6.1441	6.1118	6.1808	6.1159	26.257	26.257	26.257	26.257	977.41	24.405	26.257	---	---	21.665	21.672	21.533	21.767	102.449	271.203	204.272	298.852	14.360	8.350	8.974	9.780	
3/2/2021	11:23:32	1680.00		6.1451	6.1114	6.1791	6.1160	26.254	26.254	26.254	26.254	977.40	24.393	26.254	---	---	21.664	21.674	21.537	21.768	102.457	271.203	204.317	298.840	14.333	8.361	8.974	9.814	
3/2/2021	11:23:37	1685.00		6.1487	6.1145	6.1781	6.1148	26.242	26.242	26.242	26.242	977.42	24.380	26.242	---	---	21.660	21.671	21.542	21.773	102.481	271.186	204.363	298.828	14.308	8.379	8.971	9.789	
3/2/2021	11:23:42	1690.00		6.1501	6.1186	6.1778	6.1176	26.232	26.232	26.232	26.232	977.43	24.380	26.232	---	---	21.660	21.667	21.545	21.771	102.487	271.184	204.413	298.832	14.272	8.348	9.017	9.774	
3/2/2021	11:23:47	1695.00		6.1533	6.1214	6.1754	6.1179	26.229	26.229	26.229	26.229	977.43	24.380	26.229	---	---	21.655	21.662	21.551	21.771	102.475	271.158	204.476	298.806	14.258	8.352	9.016	9.741	
3/2/2021	11:23:52	1700.00		6.1476	6.1189	6.1755	6.1188	26.226	26.226	26.226	26.226	977.45	24.380	26.226	---	---	21.667	21.668	21.551	21.770	102.448	271.148	204.549	298.782	14.231	8.360	9.007	9.788	
3/2/2021	11:23:57	1705.00		6.1523	6.1181	6.1733	6.1202	26.225	26.225	26.225	26.225	977.47	24.380	26.225	---	---	21.658	21.669	21.556	21.768	102.449	271.138	204.624	298.766	14.227	8.369	9.001	9.831	
3/2/2021	11:24:02	1710.00		6.1538	6.1172	6.1725	6.1218	26.225	26.225	26.225	26.225	977.45	24.380	26.225	---	---	21.655	21.671	21.557	21.765	102.458	271.134	204.680	298.761	14.210	8.372	8.978	9.821	
3/2/2021	11:24:07	1715.00		6.1595	6.1180	6.1697	6.1211	26.231	26.231	26.231	26.231	977.42	24.365	26.231	---	---	21.643	21.668	21.561	21.765	102.480	271.142	204.755	298.767	14.251	8.374	8.999	9.786	
3/2/2021	11:24:12	1720.00		6.1617	6.1185	6.1654	6.1186	26.238	26.238	26.238	26.238	977.40	24.349	26.238	---	---	21.637	21.665	21.567	21.768	102.476	271.150	204.798	298.784	14.289	8.390	8.983	9.753	
3/2/2021	11:24:17	1725.00		6.1556	6.1180	6.1591	6.1171	26.245	26.245	26.245	26.245	977.40	24.334	26.245	---	---	21.646	21.664	21.576	21.768	102.481	271.140	204.849	298.761	14.346	8.383	8.996	9.769	
3/2/2021	11:24:22	1730.00		6.1512	6.1170	6.1538	6.1187	26.249	26.249	26.249	26.249	977.36	24.334	26.249	---	---	21.654	21.665	21.585	21.764	102.459	271.138	204.876	298.758	14.332	8.354	9.010	9.773	
3/2/2021	11:24:27	1735.00		6.1429	6.1152	6.1533	6.1177	26.251	26.251	26.251	26.251	977.38	24.334	26.251	---	---	21.668	21.668	21.586	21.766	102.445	271.129	204.935	298.758	14.301	8.348	9.043	9.793	
3/2/2021	11:24:32	1740.00		6.1468	6.1167	6.1550	6.1185	26.246	26.246	26.246	26.246	977.41	24.334	26.246	---	---	21.663	21.666	21.584	21.766	102.438	271.143	204.989	298.784	14.248	8.356	9.051	9.827	
3/2/2021	11:24:37	1745.00		6.1500	6.1177	6.1580	6.1178	26.240	26.240	26.240	26.240	977.43	24.321	26.240	---	---	21.658	21.666	21.580	21.768	102.444	271.127	205.036	298.803	14.239	8.376	9.039	9.826	
3/2/2021	11:24:42	1750.00		6.1494	6.1194	6.1559	6.1182	26.236	26.236	26.236	26.236	977.43	24.309	26.236	---	---	21.661	21.664	21.585	21.769	102.476	271.121	205.070	298.762	14.213	8.377	9.000	9.819	
3/2/2021	11:24:47	1755.00		6.1455	6.1191	6.1533	6.1177	26.238	26.238	26.238	26.238	977.42	24.296	26.238	---	---	21.667	21.664	21.589	21.769	102.482	271.095	205.109	298.716	14.228	8.395	9.011	9.789	
3/2/2021	11:24:52	1760.00		6.1388	6.1190	6.1479	6.1182	26.242	26.242	26.242	26.242	977.44	24.296	26.242	---	---	21.678	21.663	21.598	21.767	102.490	271.088	205.155	298.696	14.269	8.353	9.021	9.784	
3/2/2021	11:24:57	1765.00		6.1343	6.1176	6.1468	6.1206	26.247	26.247	26.247	26.247	977.43	24.296	26.247	---	---	21.685	21.664	21.599	21.761	102.490	271.055	205.209	298.705	14.341	8.314	9.046	9.766	
3/2/2021	11:25:02	1770.00		6.1416	6.1152	6.1437	6.1193	26.248	26.248	26.248	26.248	977.44	24.296	26.248	---	---	21.671	21.668	21.604	21.763	102.494	271.049	205.263	298.730	14.390	8.294	9.064	9.822	
3/2/2021	11:25:07	1775.00		6.1405	6.1150	6.1417	6.1166	26.248	26.248	26.248	26.248	977.44	24.296	26.248	---	---	21.673	21.669	21.608	21.768	102.502	271.035	205.317	298.721	14.376	8.314	9.096	9.854	
3/2/2021	11:25:12	1780.00		6.1429	6.1154	6.1369	6.1163	26.249	26.249	26.249	26.249	977.43	24.296	26.249	---	---	21.669	21.668	21.617	21.769	102.487	271.045	205.377	298.706	14.365	8.338	9.086	9.859	
3/2/2021	11:25:17	1785.00		6.1323	6.1166	6.1330	6.1159	26.253	26.253	26.253	26.253	977.43	24.296	26.253	---	---	21.687	21.665	21.623	21.768	102.479	271.050	205.425	298.687	14.328	8.308	9.054	9.796	
3/2/2021	11:25:22	1790.00		6.1362	6.1198	6.1346	6.1179	26.258	26.258	26.258	26.258	977.43	24.296	26.258	---	---	21.679	21.657	21.619	21.763	102.460	271.054	205.458	298.669	14.327	8.304	9.018	9.769	
3/2/2021	11:25:27	1795.00		6.1352	6.1183	6.1324	6.1154	26.264	26.264	26.264	26.264	977.41	24.296	26.264	---	---	21.679	21.658	21.621	21.766	102.481	271.068	205.501	298.686	14.309	8.301	9.042	9.766	
3/2/2021	11:25:32	1800.00		6.1394	6.1181	6.1323	6.1151	26.267	26.267	26.267	26.267	977.43	24.296	26.267	---	---	21.671	21.658	21.621	21.766	102.484	271.043	205.557	298.699	14.316	8.344	9.061	9.796	
3/2/2021	11:25:37	1805.00		6.1386	6.1166	6.1282	6.1162	26.263	26.263	26.263	26.263	977.44	24.283	26.263	---	---	21.673	21.662	21.629	21.765	102.491	271.027	205.613	298.696	14.282	8.351	9.054	9.796	
3/2/2021	11:25:42	1810.00		6.1436	6.1179	6.1261	6.1166	26.256	26.256	26.256	26.256	977.46	24.283	26.256	---	---	21.666	21.661	21.635	21.766	102.468	271.014	205.660	298.689	14.276	8.356	9.016	9.788	
3/2/2021	11:25:47	1815.00		6.1422	6.1178	6.1264	6.1181	26.245	26.245	26.245	26.245	977.44	24.283	26.245	---	---	21.671	21.664	21.637	21.766	102.476	271.024	205.698	298.674	14.258	8.333	8.988	9.769	
3/2/2021	11:25:52	1820.00		6.1455	6.1178	6.1268	6.1178	26.237	26.237	26.237	26.237	977.43	24.296	26.237	---	---	21.668	21.667	21.639	21.769	102.467	271.035	205.747	298.684	14.253	8.307	9.011	9.787	
3/2/2021	11:25:57	1825.00		6.1449	6.1198	6.1305	6.1192	26.231	26.231	26.231	26.231	977.42	24.283	26.231	---	---	21.670	21.665	21.634	21.768	102.476	271.037	205.787	298.686	14.280	8.287	9.012	9.798	
3/2/2021	11:26:02	1830.00		6.1447	6.1242	6.1344	6.1193	26.225	26.225	26.225	26.225	977.42	24.271	26.225	---	---	21.672	21.658	21.628	21.770	102.455	271.037	205.812	298.705	14.309	8.269	9.033	9.803	
3/2/2021	11:26:07	1835.00		6.1387	6.1270	6.1381	6.1201	26.221	26.221	26.221	26.221	977.43	24.258	26.221	---	---	21.684	21.654	21.622	21.769	102.447	271.036	205.848	298.725	14.364	8.259	9.025	9.830	
3/2/2021	11:26:12	1840.00		6.1338	6.1280	6.1351	6.1213	26.217	26.217	26.217	26.217	977.45	24.258	26.217	---	---	21.695	21.653	21.629	21.768	102.431	271.020	205.866	298.719	14.324	8.238	9.050	9.832	
3/2/2021	11:26:17	1845.00		6.1346	6.1284	6.1288	6.1204	26.220	26.220	26.220	26.220	977.49	24.258	26.220	---	---	21.692	21.652	21.640	21.769	102.444	271.008	205.903	298.723	14.280	8.224	9.054	9.816	
3/2/2021	11:26:22	1850.00		6.1426	6.1288	6.1255	6.1183	26.221	26.221	26.221	26.221	977.47	24.258	26.221	---	---	21.677	21.651	21.646	21.773	102.452	270.984	205.938	298.714	14.262	8.240	9.056	9.798	
3/2/2021	11:26:27	1855.00		6.1486	6.1291	6.1265	6.1164	26.223	26.223	26.223	26.223	977.46	24.258	26.223	---	---	21.666	21.650	21.643	21.776	102.452	270.982	205.959	298.708	14.308	8.241	9.053	9.786	
3/2/2021	11:26:32	1860.00		6.1509	6.1265	6.1330	6.1148	26.224	26.224	26.224	26.224	977.38	24.258	26.224	---	---	21.661	21.654	21.630	21.778	102.443	270.971	205.959	298.706	14.383	8.250	9.013	9.790	
3/2/2021	11:26:37	1865.00		6.1444	6.1252	6.1260	6.1127	26.232	26.232	26.232	26.232	977.36	24.258	26.232	---	---	21.671	21.654	21.641	21.780	102.447	270.970	205.965	298.704	14.399	8.216	9.013	9.775	
3/2/2021	11:26:42	1870.00		6.1389	6.1257	6.1269	6.1119	26.241	26.241	26.241	26.241	977.37	24.258	26.241	---	---	21.679	21.651	21.637	21.779	102.449	270.954	205.992	298.688	14.365	8.192	8.995	9.798	
3/2/2021	11:26:47	1875.00		6.1394	6.1269	6.1215	6.1130	26.246	26.246	26.246	26.246	977.39	24.258	26.246	---	---	21.676	21.647	21.646	21.776	102.418	270.953	206.036	298.660	14.339	8.137	9.009	9.787	
3/2/2021	11:26:52	1880.00		6.1404	6.1270	6.1265	6.1127	26.248	26.248	26.248	26.248	977.43	24.245	26.248	---	---	21.674	21.647	21.636	21.776	102.405	270.945	206.052	298.644	14.311	8.123	8.988	9.759	
3/2/2021	11:26:57	1885.00		6.1496	6.1282	6.1289	6.1121	26.242	26.242	26.242	26.242	977.43	24.233	26.242	---	---	21.658	21.646	21.633	21.778	102.399	270.939	206.056	298.663	14.330	8.109	8.964	9.778	
3/2/2021	11:27:02	1890.00		6.1517	6.1289	6.1294	6.1120	26.241	26.241	26.241	26.241	977.42	24.220	26.241	---	---	21.655	21.645	21.633	21.779	102.419	270.928	206.063	298.653	14.309	8.112	8.962	9.785	
3/2/2021	11:27:07	1895.00		6.1517	6.1289	6.1270	6.1128	26.246	26.246	26.246	26.246	977.40	24.220	26.246	---	---	21.654	21.644	21.636	21.776	102.405	270.927	206.080	298.654	14.321	8.120	9.011	9.799	
3/2/2021	11:27:12	1900.00		6.1457	6.1261	6.1192	6.1111	26.256	26.256	26.256	26.256	977.40	24.220	26.256	---	---	21.662	21.646	21.647	21.776	102.405	270.923	206.120	298.632	14.296	8.118	9.068	9.766	
3/2/2021	11:27:17	1905.00		6.1434	6.1271	6.1187	6.1110	26.260	26.260	26.260	26.260	977.42	24.233	26.260	---	---	21.665	21.643	21.647	21.775	102.407	270.909	206.134	298.634	14.284	8.127	9.062	9.768	
3/2/2021	11:27:22	1910.00		6.1446	6.1296	6.1200	6.1103	26.258	26.258	26.258	26.258	977.44	24.245	26.258	---	---	21.663	21.639	21.645	21.777	102.417	270.892	206.174	298.606	14.269	8.140	9.059	9.759	
3/2/2021	11:27:27	1915.00		6.1482	6.1298	6.1205	6.1117	26.253	26.253	26.253	26.253	977.43	24.258	26.253	---	---	21.658	21.640	21.646	21.776	102.413	270.862	206.184	298.609	14.250	8.147	9.069	9.753	
3/2/2021	11:27:32	1920.00		6.1413	6.1284	6.1210	6.1114	26.245	26.245	26.245	26.245	977.44	24.258	26.245	---	---	21.673	21.645	21.647	21.779	102.401	270.853	206.216	298.613	14.229	8.127	9.077	9.750	
3/2/2021	11:27:37	1925.00		6.1410	6.1276	6.1180	6.1121	26.235	26.235	26.235	26.235	977.45	24.258	26.235	---	---	21.676	21.649	21.655	21.780	102.397	270.825	206.236	298.630	14.223	8.111	9.043	9.778	
3/2/2021	11:27:42	1930.00		6.1476	6.1307	6.1233	6.1128	26.225	26.225	26.225	26.225	977.43	24.258	26.225	---	---	21.667	21.646	21.648	21.782	102.404	270.833	206.270	298.632	14.268	8.105	8.998	9.777	
3/2/2021	11:27:47	1935.00		6.1532	6.1345	6.1195	6.1152	26.220	26.220	26.220	26.220	977.42	24.258	26.220	---	---	21.658	21.640	21.657	21.779	102.410	270.803	206.254	298.621	14.291	8.116	8.998	9.832	
3/2/2021	11:27:52	1940.00		6.1533	6.1363	6.1240	6.1159	26.222	26.222	26.222	26.222	977.39	24.271	26.222	---	---	21.657	21.636	21.648	21.777	102.402	270.808	206.197	298.617	14.316	8.115	9.001	9.827	
3/2/2021	11:27:57	1945.00		6.1468	6.1366	6.1219	6.1162	26.233	26.233	26.233	26.233	977.40	24.283	26.233	---	---	21.666	21.633	21.649	21.773	102.388	270.788	206.134	298.580	14.320	8.119	9.005	9.837	
3/2/2021	11:28:02	1950.00		6.1438	6.1338	6.1234	6.1139	26.247	26.247	26.247	26.247	977.41	24.296	26.247	---	---	21.668	21.634	21.642	21.774	102.381	270.792	206.114	298.544	14.368	8.136	9.014	9.793	
3/2/2021	11:28:07	1955.00		6.1423	6.1320	6.1231	6.1123	26.254	26.254	26.254	26.254	977.42	24.296	26.254	---	---	21.669	21.636	21.641	21.775	102.377	270.774	206.106	298.534	14.385	8.121	9.039	9.777	
3/2/2021	11:28:12	1960.00		6.1411	6.1326	6.1267	6.1125	26.249	26.249	26.249	26.249	977.44	24.296	26.249	---	---	21.673	21.636	21.635	21.776	102.377	270.770	206.093	298.545	14.400	8.093	9.041	9.791	
3/2/2021	11:28:17	1965.00		6.1487	6.1357	6.1291	6.1133	26.237	26.237	26.237	26.237	977.42	24.309	26.237	---	---	21.662	21.633	21.634	21.777	102.383	270.748	206.050	298.581	14.396	8.064	9.032	9.786	
3/2/2021	11:28:22	1970.00		6.1528	6.1367	6.1286	6.1134	26.232	26.232	26.232	26.232	977.41	24.321	26.232	---	---	21.655	21.633	21.636	21.779	102.395	270.735	206.015	298.587	14.390	8.030	9.021	9.828	
3/2/2021	11:28:27	1975.00		6.1502	6.1383	6.1252	6.1126	26.235	26.235	26.235	26.235	977.39	24.334	26.235	---	---	21.659	21.629	21.642	21.779	102.377	270.713	205.950	298.587	14.360	8.034	9.018	9.819	
3/2/2021	11:28:32	1980.00		6.1467	6.1371	6.1285	6.1117	26.239	26.239	26.239	26.239	977.41	24.349	26.239	---	---	21.665	21.630	21.635	21.780	102.356	270.698	205.906	298.570	14.321	8.033	9.058	9.815	
3/2/2021	11:28:37	1985.00		6.1437	6.1405	6.1333	6.1151	26.235	26.235	26.235	26.235	977.43	24.365	26.235	---	---	21.671	21.625	21.627	21.775	102.349	270.670	205.851	298.570	14.297	8.081	9.079	9.785	
3/2/2021	11:28:42	1990.00		6.1482	6.1410	6.1421	6.1156	26.228	26.228	26.228	26.228	977.42	24.380	26.228	---	---	21.665	21.626	21.612	21.776	102.349	270.650	205.797	298.579	14.260	8.100	9.109	9.815	
3/2/2021	11:28:47	1995.00		6.1499	6.1429	6.1434	6.1161	26.225	26.225	26.225	26.225	977.40	24.393	26.225	---	---	21.663	21.623	21.611	21.776	102.355	270.636	205.735	298.597	14.245	8.097	9.111	9.849	
3/2/2021	11:28:52	2000.00		6.1519	6.1414	6.1457	6.1159	26.223	26.223	26.223	26.223	977.37	24.405	26.223	---	---	21.659	21.627	21.607	21.776	102.355	270.634	205.671	298.568	14.246	8.068	9.088	9.841	
3/2/2021	11:28:57	2005.00		6.1523	6.1430	6.1454	6.1168	26.223	26.223	26.223	26.223	977.41	24.431	26.223	---	---	21.658	21.624	21.607	21.775	102.350	270.635	205.623	298.558	14.263	8.087	9.078	9.803	
3/2/2021	11:29:02	2010.00		6.1470	6.1427	6.1497	6.1164	26.222	26.222	26.222	26.222	977.41	24.443	26.222	---	---	21.669	21.625	21.600	21.776	102.331	270.644	205.576	298.531	14.288	8.088	9.032	9.785	
3/2/2021	11:29:07	2015.00		6.1458	6.1436	6.1556	6.1149	26.224	26.224	26.224	26.224	977.41	24.456	26.224	---	---	21.670	21.622	21.588	21.778	102.307	270.623	205.515	298.521	14.286	8.100	9.026	9.778	
3/2/2021	11:29:12	2020.00		6.1452	6.1432	6.1576	6.1138	26.224	26.224	26.224	26.224	977.41	24.456	26.224	---	---	21.671	21.623	21.585	21.780	102.305	270.605	205.464	298.512	14.302	8.075	9.021	9.783	
3/2/2021	11:29:17	2025.00		6.1505	6.1439	6.1614	6.1126	26.228	26.228	26.228	26.228	977.41	24.469	26.228	---	---	21.661	21.621	21.577	21.782	102.318	270.568	205.407	298.498	14.285	8.076	9.050	9.791	
3/2/2021	11:29:22	2030.00		6.1528	6.1429	6.1598	6.1130	26.232	26.232	26.232	26.232	977.45	24.481	26.232	---	---	21.655	21.621	21.578	21.780	102.354	270.539	205.381	298.491	14.268	8.046	9.038	9.804	
3/2/2021	11:29:27	2035.00		6.1497	6.1416	6.1630	6.1111	26.237	26.237	26.237	26.237	977.44	24.494	26.237	---	---	21.660	21.622	21.571	21.782	102.366	270.503	205.361	298.464	14.238	8.013	9.016	9.791	
3/2/2021	11:29:32	2040.00		6.1456	6.1392	6.1613	6.1111	26.240	26.240	26.240	26.240	977.46	24.494	26.240	---	---	21.667	21.626	21.573	21.781	102.366	270.491	205.344	298.465	14.229	7.967	9.008	9.788	
3/2/2021	11:29:37	2045.00		6.1444	6.1395	6.1638	6.1108	26.238	26.238	26.238	26.238	977.41	24.494	26.238	---	---	21.669	21.626	21.569	21.782	102.345	270.493	205.302	298.444	14.218	7.957	9.048	9.776	
3/2/2021	11:29:42	2050.00		6.1485	6.1410	6.1626	6.1109	26.236	26.236	26.236	26.236	977.39	24.494	26.236	---	---	21.662	21.624	21.572	21.783	102.353	270.497	205.251	298.447	14.199	7.938	9.083	9.827	
3/2/2021	11:29:47	2055.00		6.1474	6.1433	6.1646	6.1115	26.235	26.235	26.235	26.235	977.36	24.494	26.235	---	---	21.665	21.620	21.569	21.782	102.372	270.476	205.202	298.436	14.210	7.937	9.087	9.813	
3/2/2021	11:29:52	2060.00		6.1455	6.1443	6.1619	6.1097	26.235	26.235	26.235	26.235	977.35	24.494	26.235	---	---	21.668	21.618	21.575	21.786	102.370	270.449	205.175	298.439	14.214	7.927	9.056	9.822	
3/2/2021	11:29:57	2065.00		6.1407	6.1417	6.1613	6.1088	26.237	26.237	26.237	26.237	977.36	24.481	26.237	---	---	21.677	21.622	21.575	21.787	102.362	270.413	205.155	298.424	14.243	7.924	9.056	9.819	
3/2/2021	11:30:02	2070.00		6.1434	6.1418	6.1577	6.1096	26.242	26.242	26.242	26.242	977.36	24.469	26.242	---	---	21.670	21.621	21.580	21.784	102.319	270.405	205.149	298.431	14.224	7.934	9.020	9.807	
3/2/2021	11:30:07	2075.00		6.1456	6.1421	6.1591	6.1098	26.250	26.250	26.250	26.250	977.40	24.456	26.250	---	---	21.664	21.618	21.576	21.781	102.328	270.401	205.139	298.425	14.230	7.941	9.017	9.802	
3/2/2021	11:30:12	2080.00		6.1447	6.1446	6.1583	6.1090	26.252	26.252	26.252	26.252	977.39	24.456	26.252	---	---	21.665	21.613	21.576	21.782	102.328	270.393	205.128	298.435	14.219	7.969	8.964	9.755	
3/2/2021	11:30:17	2085.00		6.1446	6.1463	6.1615	6.1079	26.250	26.250	26.250	26.250	977.44	24.456	26.250	---	---	21.666	21.610	21.571	21.785	102.348	270.377	205.106	298.421	14.223	7.982	9.003	9.753	
3/2/2021	11:30:22	2090.00		6.1478	6.1488	6.1631	6.1074	26.241	26.241	26.241	26.241	977.43	24.461	26.241	---	---	21.662	21.608	21.571	21.788	102.329	270.366	205.069	298.432	14.228	8.000	9.036	9.788	
3/2/2021	11:30:27	2095.00		6.1513	6.1505	6.1680	6.1121	26.236	26.236	26.236	26.236	977.48	24.466	26.236	---	---	21.657	21.606	21.563	21.781	102.324	270.344	205.055	298.423	14.237	7.990	9.100	9.792	
3/2/2021	11:30:32	2100.00		6.1544	6.1506	6.1693	6.1133	26.235	26.235	26.235	26.235	977.43	24.458	26.235	---	---	21.651	21.606	21.561	21.778	102.328	270.325	205.053	298.431	14.245	7.978	9.070	9.813	
3/2/2021	11:30:37	2105.00		6.1531	6.1479	6.1674	6.1136	26.243	26.243	26.243	26.243	977.42	24.446	26.243	---	---	21.651	21.609	21.562	21.775	102.330	270.303	205.064	298.416	14.242	7.957	9.040	9.806	
3/2/2021	11:30:42	2110.00		6.1503	6.1455	6.1637	6.1086	26.255	26.255	26.255	26.255	977.40	24.428	26.255	---	---	21.654	21.610	21.566	21.782	102.306	270.294	205.052	298.410	14.252	7.949	8.999	9.799	
3/2/2021	11:30:47	2115.00		6.1486	6.1460	6.1634	6.1060	26.263	26.263	26.263	26.263	977.42	24.428	26.263	---	---	21.654	21.607	21.564	21.785	102.285	270.296	205.054	298.376	14.248	7.936	9.006	9.781	
3/2/2021	11:30:52	2120.00		6.1478	6.1454	6.1654	6.1033	26.263	26.263	26.263	26.263	977.44	24.415	26.263	---	---	21.656	21.608	21.560	21.790	102.263	270.280	205.064	298.390	14.221	7.918	8.992	9.748	
3/2/2021	11:30:57	2125.00		6.1549	6.1464	6.1645	6.1055	26.257	26.257	26.257	26.257	977.45	24.408	26.257	---	---	21.644	21.608	21.564	21.787	102.252	270.276	205.074	298.375	14.192	7.896	8.992	9.756	
3/2/2021	11:31:02	2130.00		6.1511	6.1464	6.1635	6.1031	26.255	26.255	26.255	26.255	977.46	24.395	26.255	---	---	21.652	21.608	21.566	21.792	102.230	270.254	205.077	298.384	14.171	7.883	9.019	9.745	
3/2/2021	11:31:07	2135.00		6.1541	6.1494	6.1610	6.1044	26.257	26.257	26.257	26.257	977.47	24.395	26.257	---	---	21.646	21.602	21.570	21.789	102.200	270.219	205.092	298.363	14.179	7.870	9.025	9.744	
3/2/2021	11:31:12	2140.00		6.1524	6.1514	6.1619	6.1049	26.260	26.260	26.260	26.260	977.45	24.395	26.260	---	---	21.649	21.598	21.568	21.788	102.183	270.186	205.107	298.355	14.189	7.863	9.017	9.749	
3/2/2021	11:31:17	2145.00		6.1649	6.1522	6.1615	6.1062	26.254	26.254	26.254	26.254	977.49	24.395	26.254	---	---	21.627	21.598	21.570	21.787	102.159	270.159	205.136	298.348	14.169	7.860	8.990	9.776	
3/2/2021	11:31:22	2150.00		6.1669	6.1535	6.1608	6.1087	26.244	26.244	26.244	26.244	977.44	24.395	26.244	---	---	21.626	21.598	21.574	21.785	102.146	270.166	205.151	298.350	14.151	7.865	8.996	9.778	
3/2/2021	11:31:27	2155.00		6.1666	6.1522	6.1597	6.1066	26.235	26.235	26.235	26.235	977.44	24.382	26.235	---	---	21.629	21.603	21.579	21.791	102.112	270.135	205.177	298.356	14.110	7.866	8.994	9.803	
3/2/2021	11:31:32	2160.00		6.1611	6.1535	6.1592	6.1089	26.233	26.233	26.233	26.233	977.42	24.370	26.233	---	---	21.640	21.601	21.580	21.788	102.095	270.125	205.195	298.354	14.088	7.869	9.002	9.787	
3/2/2021	11:31:37	2165.00		6.1567	6.1548	6.1600	6.1064	26.237	26.237	26.237	26.237	977.47	24.357	26.237	---	---	21.646	21.598	21.577	21.791	102.098	270.088	205.219	298.359	14.072	7.870	8.997	9.788	
3/2/2021	11:31:42	2170.00		6.1657	6.1602	6.1607	6.1092	26.239	26.239	26.239	26.239	977.47	24.357	26.239	---	---	21.629	21.587	21.576	21.785	102.102	270.056	205.241	298.333	14.062	7.881	9.028	9.761	
3/2/2021	11:31:47	2175.00		6.1623	6.1607	6.1603	6.1093	26.235	26.235	26.235	26.235	977.44	24.357	26.235	---	---	21.637	21.588	21.578	21.786	102.102	269.946	205.249	298.318	14.070	7.880	9.068	9.764	
3/2/2021	11:31:52	2180.00		6.1717	6.1664	6.1621	6.1126	26.226	26.226	26.226	26.226	977.43	24.342	26.226	---	---	21.622	21.579	21.576	21.783	102.082	269.826	205.249	298.290	14.065	7.869	9.090	9.760	
3/2/2021	11:31:57	2185.00		6.1636	6.1700	6.1615	6.1125	26.218	26.218	26.218	26.218	977.40	24.326	26.218	---	---	21.639	21.575	21.580	21.785	102.089	269.695	205.249	298.297	14.067	7.857	9.112	9.769	
3/2/2021	11:32:02	2190.00		6.1785	6.1765	6.1639	6.1142	26.213	26.213	26.213	26.213	977.42	24.311	26.213	---	---	21.613	21.564	21.576	21.783	102.086	269.589	205.258	298.287	14.053	7.847	9.070	9.775	
3/2/2021	11:32:07	2195.00		6.1705	6.1789	6.1610	6.1116	26.215	26.215	26.215	26.215	977.42	24.311	26.215	---	---	21.627	21.559	21.581	21.787	102.090	269.503	205.293	298.293	14.054	7.853	9.065	9.786	
3/2/2021	11:32:12	2200.00		6.1682	6.1797	6.1590	6.1096	26.230	26.230	26.230	26.230	977.44	24.311	26.230	---	---	21.627	21.554	21.581	21.787	102.074	269.412	205.338	298.316	14.055	7.851	9.035	9.772	
3/2/2021	11:32:17	2205.00		6.1539	6.1800	6.1555	6.1049	26.249	26.249	26.249	26.249	977.40	24.311	26.249	---	---	21.648	21.548	21.582	21.791	102.070	269.301	205.368	298.336	14.043	7.837	9.047	9.771	
3/2/2021	11:32:22	2210.00		6.1623	6.1812	6.1544	6.1029	26.260	26.260	26.260	26.260	977.40	24.311	26.260	---	---	21.630	21.543	21.581	21.791	102.057	269.172	205.385	298.328	14.014	7.814	9.044	9.773	
3/2/2021	11:32:27	2215.00		6.1659	6.1865	6.1552	6.1031	26.255	26.255	26.255	26.255	977.41	24.311	26.255	---	---	21.625	21.534	21.581	21.792	102.073	269.069	205.396	298.291	13.977	7.783	9.046	9.778	
3/2/2021	11:32:32	2220.00		6.1676	6.1944	6.1509	6.1057	26.241	26.241	26.241	26.241	977.45	24.298	26.241	---	---	21.626	21.524	21.593	21.791	102.058	268.986	205.409	298.265	13.958	7.785	9.078	9.781	
3/2/2021	11:32:37	2225.00		6.1668	6.2003	6.1495	6.1074	26.228	26.228	26.228	26.228	977.41	24.286	26.228	---	---	21.631	21.516	21.599	21.792	102.054	268.894	205.415	298.278	13.967	7.781	9.080	9.804	
3/2/2021	11:32:42	2230.00		6.1719	6.2050	6.1491	6.1072	26.222	26.222	26.222	26.222	977.39	24.273	26.222	---	---	21.623	21.509	21.602	21.794	102.039	268.786	205.415	298.299	13.990	7.784	9.098	9.804	
3/2/2021	11:32:47	2235.00		6.1823	6.2081	6.1511	6.1076	26.223	26.223	26.223	26.223	977.37	24.273	26.223	---	---	21.603	21.503	21.598	21.793	102.050	268.669	205.436	298.289	14.024	7.766	9.053	9.793	
3/2/2021	11:32:52	2240.00		6.1858	6.2130	6.1515	6.1076	26.223	26.223	26.223	26.223	977.43	24.273	26.223	---	---	21.597	21.494	21.597	21.793	102.053	268.545	205.444	298.259	14.018	7.763	9.078	9.762	
3/2/2021	11:32:57	2245.00		6.1853	6.2181	6.1504	6.1074	26.220	26.220	26.220	26.220	977.41	24.260	26.220	---	---	21.599	21.486	21.600	21.794	102.048	268.375	205.456	298.240	13.998	7.754	9.062	9.754	
3/2/2021	11:33:02	2250.00		6.1753	6.2251	6.1515	6.1078	26.212	26.212	26.212	26.212	977.42	24.248	26.212	---	---	21.619	21.475	21.600	21.795	102.027	268.191	205.434	298.249	13.963	7.759	9.067	9.792	
3/2/2021	11:33:07	2255.00		6.1726	6.2316	6.1546	6.1097	26.203	26.203	26.203	26.203	977.40	24.235	26.203	---	---	21.627	21.466	21.597	21.794	102.014	268.014	205.452	298.273	13.941	7.754	9.042	9.803	
3/2/2021	11:33:12	2260.00		6.1659	6.2405	6.1573	6.1112	26.198	26.198	26.198	26.198	977.43	24.235	26.198	---	---	21.641	21.451	21.593	21.793	102.003	267.840	205.439	298.264	13.921	7.761	9.053	9.806	
3/2/2021	11:33:17	2265.00		6.1697	6.2499	6.1575	6.1119	26.198	26.198	26.198	26.198	977.45	24.235	26.198	---	---	21.634	21.434	21.593	21.792	102.000	267.669	205.453	298.260	13.907	7.772	9.047	9.773	
3/2/2021	11:33:22	2270.00		6.1706	6.2609	6.1593	6.1118	26.199	26.199	26.199	26.199	977.45	24.235	26.199	---	---	21.632	21.414	21.589	21.791	101.995	267.427	205.448	298.226	13.903	7.812	9.045	9.762	
3/2/2021	11:33:27	2275.00		6.1805	6.2736	6.1578	6.1143	26.199	26.199	26.199	26.199	977.40	24.235	26.199	---	---	21.613	21.391	21.591	21.787	101.976	267.143	205.493	298.218	13.926	7.846	9.059	9.779	
3/2/2021	11:33:32	2280.00		6.1823	6.2861	6.1571	6.1147	26.198	26.198	26.198	26.198	977.37	24.235	26.198	---	---	21.610	21.368	21.593	21.786	101.965	266.828	205.510	298.195	13.959	7.866	9.064	9.779	
3/2/2021	11:33:37	2285.00		6.1789	6.2971	6.1510	6.1137	26.200	26.200	26.200	26.200	977.34	24.235	26.200	---	---	21.616	21.348	21.604	21.788	101.944	266.553	205.509	298.179	13.974	7.845	9.045	9.805	
3/2/2021	11:33:42	2290.00		6.1797	6.3063	6.1503	6.1110	26.203	26.203	26.203	26.203	977.38	24.235	26.203	---	---	21.613	21.331	21.605	21.792	101.925	266.244	205.505	298.177	13.964	7.800	9.014	9.787	
3/2/2021	11:33:47	2295.00		6.1860	6.3163	6.1520	6.1112	26.201	26.201	26.201	26.201	977.40	24.235	26.201	---	---	21.602	21.313	21.602	21.792	101.904	265.897	205.514	298.155	13.961	7.773	9.056	9.784	
3/2/2021	11:33:52	2300.00		6.1852	6.3327	6.1549	6.1117	26.196	26.196	26.196	26.196	977.42	24.222	26.196	---	---	21.605	21.285	21.597	21.792	101.897	265.490	205.519	298.153	13.966	7.768	9.105	9.764	
3/2/2021	11:33:57	2305.00		6.1897	6.3497	6.1541	6.1119	26.192	26.192	26.192	26.192	977.44	24.210	26.192	---	---	21.598	21.256	21.600	21.793	101.898	265.089	205.497	298.146	13.975	7.774	9.124	9.792	
3/2/2021	11:34:02	2310.00		6.1861	6.3656	6.1548	6.1108	26.193	26.193	26.193	26.193	977.40	24.197	26.193	---	---	21.605	21.228	21.599	21.795	101.900	264.633	205.469	298.165	13.954	7.777	9.094	9.789	
3/2/2021	11:34:07	2315.00		6.1868	6.3835	6.1531	6.1095	26.199	26.199	26.199	26.199	977.43	24.197	26.199	---	---	21.602	21.195	21.600	21.796	101.889	264.090	205.453	298.154	13.932	7.775	9.069	9.791	
3/2/2021	11:34:12	2320.00		6.1806	6.4070	6.1571	6.1107	26.201	26.201	26.201	26.201	977.43	24.197	26.201	---	---	21.613	21.153	21.592	21.793	101.876	263.520	205.434	298.141	13.913	7.779	9.043	9.784	
3/2/2021	11:34:17	2325.00		6.1767	6.4339	6.1550	6.1110	26.201	26.201	26.201	26.201	977.50	24.197	26.201	---	---	21.620	21.105	21.596	21.792	101.851	262.968	205.440	298.110	13.926	7.772	9.069	9.777	
3/2/2021	11:34:22	2330.00		6.1774	6.4559	6.1570	6.1125	26.197	26.197	26.197	26.197	977.48	24.197	26.197	---	---	21.620	21.068	21.593	21.791	101.847	262.534	205.446	298.106	13.928	7.762	9.057	9.789	
3/2/2021	11:34:27	2335.00		6.1763	6.4705	6.1554	6.1137	26.198	26.198	26.198	26.198	977.48	24.197	26.198	---	---	21.621	21.042	21.596	21.788	101.830	262.158	205.451	298.089	13.958	7.761	9.062	9.820	
3/2/2021	11:34:32	2340.00		6.1908	6.4825	6.1527	6.1121	26.201	26.201	26.201	26.201	977.47	24.197	26.201	---	---	21.594	21.020	21.601	21.790	101.819	261.835	205.459	298.102	13.962	7.759	9.032	9.829	
3/2/2021	11:34:37	2345.00		6.2001	6.4928	6.1514	6.1120	26.202	26.202	26.202	26.202	977.43	24.184	26.202	---	---	21.577	21.002	21.603	21.790	101.797	261.528	205.453	298.094	13.948	7.766	9.046	9.825	
3/2/2021	11:34:42	2350.00		6.1994	6.5063	6.1519	6.1088	26.199	26.199	26.199	26.199	977.42	24.171	26.199	---	---	21.579	20.979	21.603	21.797	101.793	261.232	205.456	298.094	13.931	7.771	9.078	9.774	
3/2/2021	11:34:47	2355.00		6.1979	6.5164	6.1571	6.1104	26.196	26.196	26.196	26.196	977.38	24.158	26.196	---	---	21.582	20.963	21.594	21.795	101.787	260.978	205.423	298.102	13.930	7.762	9.106	9.773	
3/2/2021	11:34:52	2360.00		6.2005	6.5234	6.1606	6.1114	26.195	26.195	26.195	26.195	977.42	24.158	26.195	---	---	21.578	20.951	21.588	21.793	101.775	260.765	205.384	298.112	13.963	7.759	9.112	9.779	
3/2/2021	11:34:57	2365.00		6.2033	6.5287	6.1633	6.1131	26.199	26.199	26.199	26.199	977.40	24.158	26.199	---	---	21.571	20.941	21.582	21.789	101.751	260.627	205.335	298.119	13.971	7.771	9.077	9.824	
3/2/2021	11:35:02	2370.00		6.1967	6.5336	6.1637	6.1113	26.201	26.201	26.201	26.201	977.40	24.158	26.201	---	---	21.583	20.932	21.580	21.792	101.730	260.532	205.288	298.112	13.967	7.831	9.057	9.843	
3/2/2021	11:35:07	2375.00		6.1941	6.5380	6.1654	6.1096	26.202	26.202	26.202	26.202	977.38	24.158	26.202	---	---	21.587	20.924	21.577	21.795	101.715	260.478	205.232	298.088	13.959	7.891	9.044	9.847	
3/2/2021	11:35:12	2380.00		6.1963	6.5400	6.1682	6.1065	26.201	26.201	26.201	26.201	977.39	24.158	26.201	---	---	21.584	20.921	21.572	21.801	101.715	260.437	205.180	298.088	13.954	7.951	9.070	9.834	
3/2/2021	11:35:17	2385.00		6.1984	6.5414	6.1733	6.1064	26.202	26.202	26.202	26.202	977.39	24.158	26.202	---	---	21.580	20.918	21.562	21.801	101.720	260.396	205.121	298.097	13.978	7.970	9.085	9.816	
3/2/2021	11:35:22	2390.00		6.1930	6.5452	6.1777	6.1066	26.203	26.203	26.203	26.203	977.41	24.143	26.203	---	---	21.589	20.911	21.554	21.800	101.716	260.385	205.048	298.120	14.001	7.981	9.118	9.832	
3/2/2021	11:35:27	2395.00		6.2056	6.5454	6.1828	6.1104	26.203	26.203	26.203	26.203	977.40	24.128	26.203	---	---	21.566	20.911	21.545	21.793	101.682	260.393	204.963	298.103	14.004	7.973	9.083	9.795	
3/2/2021	11:35:32	2400.00		6.2040	6.5426	6.1870	6.1117	26.202	26.202	26.202	26.202	977.41	24.113	26.202	---	---	21.569	20.916	21.537	21.791	101.673	260.443	204.887	298.108	14.014	7.979	9.066	9.804	
3/2/2021	11:35:37	2405.00		6.2061	6.5363	6.1893	6.1111	26.204	26.204	26.204	26.204	977.43	24.113	26.204	---	---	21.565	20.926	21.532	21.791	101.662	260.499	204.825	298.090	14.012	7.971	9.021	9.758	
3/2/2021	11:35:42	2410.00		6.2013	6.5295	6.1902	6.1095	26.204	26.204	26.204	26.204	977.41	24.113	26.204	---	---	21.574	20.938	21.531	21.794	101.665	260.594	204.755	298.085	14.025	7.969	9.062	9.764	
3/2/2021	11:35:47	2415.00		6.2047	6.5239	6.1953	6.1068	26.204	26.204	26.204	26.204	977.42	24.113	26.204	---	---	21.567	20.948	21.521	21.799	101.639	260.720	204.715	298.053	14.030	7.957	9.062	9.775	
3/2/2021	11:35:52	2420.00		6.2082	6.5163	6.1998	6.1055	26.205	26.205	26.205	26.205	977.38	24.100	26.205	---	---	21.561	20.960	21.513	21.801	101.633	260.863	204.656	298.057	14.044	7.949	9.068	9.776	
3/2/2021	11:35:57	2425.00		6.2025	6.5121	6.2066	6.1037	26.208	26.208	26.208	26.208	977.44	24.088	26.208	---	---	21.571	20.967	21.499	21.804	101.634	260.984	204.608	298.073	14.047	7.934	9.053	9.778	
3/2/2021	11:36:02	2430.00		6.2107	6.5065	6.2095	6.1071	26.208	26.208	26.208	26.208	977.41	24.075	26.208	---	---	21.556	20.977	21.494	21.798	101.639	261.093	204.543	298.068	14.025	7.920	9.059	9.760	
3/2/2021	11:36:07	2435.00		6.2165	6.5068	6.2145	6.1104	26.201	26.201	26.201	26.201	977.44	24.075	26.201	---	---	21.547	20.978	21.486	21.793	101.647	261.202	204.507	298.069	14.023	7.906	9.075	9.778	
3/2/2021	11:36:12	2440.00		6.2150	6.5015	6.2155	6.1114	26.192	26.192	26.192	26.192	977.43	24.075	26.192	---	---	21.552	20.990	21.487	21.794	101.655	261.326	204.464	298.043	14.032	7.902	9.090	9.776	
3/2/2021	11:36:17	2445.00		6.2105	6.4975	6.2164	6.1117	26.186	26.186	26.186	26.186	977.49	24.075	26.186	---	---	21.562	20.998	21.487	21.795	101.653	261.438	204.435	298.035	14.067	7.903	9.065	9.790	
3/2/2021	11:36:22	2450.00		6.2068	6.4892	6.2172	6.1088	26.186	26.186	26.186	26.186	977.47	24.075	26.186	---	---	21.568	21.012	21.486	21.800	101.645	261.519	204.398	298.032	14.059	7.901	9.047	9.791	
3/2/2021	11:36:27	2455.00		6.2134	6.4847	6.2194	6.1105	26.191	26.191	26.191	26.191	977.46	24.075	26.191	---	---	21.555	21.019	21.481	21.796	101.657	261.610	204.368	298.025	14.061	7.868	9.003	9.782	
3/2/2021	11:36:32	2460.00		6.2168	6.4803	6.2188	6.1087	26.198	26.198	26.198	26.198	977.39	24.075	26.198	---	---	21.547	21.025	21.480	21.797	101.673	261.694	204.257	298.020	14.036	7.846	9.023	9.758	
3/2/2021	11:36:37	2465.00		6.2090	6.4797	6.2172	6.1075	26.206	26.206	26.206	26.206	977.37	24.075	26.206	---	---	21.559	21.024	21.481	21.797	101.682	261.800	204.124	298.012	14.040	7.855	9.033	9.754	
3/2/2021	11:36:42	2470.00		6.2069	6.4734	6.2140	6.1039	26.215	26.215	26.215	26.215	977.36	24.075	26.215	---	---	21.560	21.032	21.484	21.802	101.663	261.916	203.993	298.037	14.038	7.907	9.038	9.753	
3/2/2021	11:36:47	2475.00		6.1988	6.4691	6.2124	6.1025	26.217	26.217	26.217	26.217	977.40	24.075	26.217	---	---	21.574	21.039	21.486	21.804	101.652	262.018	203.922	298.041	14.057	7.943	9.019	9.803	
3/2/2021	11:36:52	2480.00		6.1997	6.4618	6.2107	6.1021	26.220	26.220	26.220	26.220	977.42	24.075	26.220	---	---	21.572	21.051	21.488	21.804	101.640	262.070	203.906	298.051	14.055	7.955	9.044	9.826	
3/2/2021	11:36:57	2485.00		6.1994	6.4621	6.2099	6.1015	26.222	26.222	26.222	26.222	977.41	24.075	26.222	---	---	21.572	21.050	21.489	21.804	101.620	262.058	203.909	298.044	14.055	7.949	9.057	9.857	
3/2/2021	11:37:02	2490.00		6.1940	6.4656	6.2114	6.1002	26.223	26.223	26.223	26.223	977.41	24.075	26.223	---	---	21.582	21.044	21.486	21.806	101.612	261.978	203.929	298.034	14.059	7.940	9.071	9.809	
3/2/2021	11:37:07	2495.00		6.2044	6.4705	6.2134	6.0984	26.225	26.225	26.225	26.225	977.42	24.075	26.225	---	---	21.562	21.034	21.482	21.809	101.583	261.885	203.961	298.025	14.068	7.924	9.034	9.805	
3/2/2021	11:37:12	2500.00		6.2033	6.4763	6.2139	6.0970	26.229	26.229	26.229	26.229	977.43	24.075	26.229	---	---	21.563	21.023	21.480	21.811	101.584	261.771	203.976	298.022	14.059	7.923	9.056	9.804	
3/2/2021	11:37:17	2505.00		6.2136	6.4776	6.2151	6.0981	26.231	26.231	26.231	26.231	977.41	24.075	26.231	---	---	21.544	21.020	21.477	21.808	101.554	261.712	203.973	298.015	14.050	7.937	9.045	9.805	
3/2/2021	11:37:22	2510.00		6.2085	6.4768	6.2193	6.0999	26.233	26.233	26.233	26.233	977.41	24.062	26.233	---	---	21.553	21.021	21.469	21.804	101.546	261.717	203.945	297.976	14.056	7.951	9.046	9.777	
3/2/2021	11:37:27	2515.00		6.2167	6.4724	6.2233	6.1023	26.233	26.233	26.233	26.233	977.42	24.049	26.233	---	---	21.537	21.029	21.462	21.800	101.503	261.806	203.897	297.946	14.055	7.935	9.003	9.749	
3/2/2021	11:37:32	2520.00		6.2219	6.4671	6.2262	6.1017	26.235	26.235	26.235	26.235	977.46	24.036	26.235	---	---	21.527	21.038	21.456	21.800	101.490	261.962	203.847	297.925	14.053	7.898	9.040	9.772	
3/2/2021	11:37:37	2525.00		6.2236	6.4596	6.2303	6.1027	26.233	26.233	26.233	26.233	977.44	24.036	26.233	---	---	21.525	21.051	21.449	21.799	101.476	262.132	203.756	297.933	14.023	7.849	9.074	9.785	
3/2/2021	11:37:42	2530.00		6.2211	6.4504	6.2352	6.1026	26.229	26.229	26.229	26.229	977.44	24.036	26.229	---	---	21.530	21.068	21.441	21.800	101.472	262.287	203.654	297.947	14.029	7.842	9.079	9.786	
3/2/2021	11:37:47	2535.00		6.2261	6.4424	6.2417	6.1016	26.227	26.227	26.227	26.227	977.39	24.036	26.227	---	---	21.522	21.083	21.430	21.803	101.465	262.449	203.535	297.969	14.026	7.832	9.075	9.777	
3/2/2021	11:37:52	2540.00		6.2340	6.4347	6.2447	6.1006	26.231	26.231	26.231	26.231	977.40	24.036	26.231	---	---	21.506	21.095	21.423	21.803	101.447	262.617	203.434	297.956	14.044	7.841	9.046	9.786	
3/2/2021	11:37:57	2545.00		6.2377	6.4300	6.2514	6.0981	26.241	26.241	26.241	26.241	977.38	24.036	26.241	---	---	21.497	21.101	21.409	21.805	101.429	262.786	203.353	297.951	14.028	7.814	9.058	9.811	
3/2/2021	11:38:02	2550.00		6.2350	6.4223	6.2538	6.0985	26.251	26.251	26.251	26.251	977.41	24.023	26.251	---	---	21.499	21.112	21.401	21.802	101.398	262.933	203.249	297.919	14.026	7.822	9.022	9.801	
3/2/2021	11:38:07	2555.00		6.2272	6.4155	6.2599	6.0968	26.259	26.259	26.259	26.259	977.42	24.023	26.259	---	---	21.511	21.122	21.388	21.803	101.369	263.081	203.152	297.940	14.027	7.835	9.040	9.798	
3/2/2021	11:38:12	2560.00		6.2198	6.4053	6.2607	6.0950	26.265	26.265	26.265	26.265	977.46	24.011	26.265	---	---	21.523	21.138	21.385	21.804	101.364	263.239	203.050	297.931	14.036	7.863	9.033	9.797	
3/2/2021	11:38:17	2565.00		6.2251	6.4005	6.2658	6.0936	26.264	26.264	26.264	26.264	977.46	24.011	26.264	---	---	21.513	21.147	21.376	21.807	101.344	263.372	202.965	297.944	14.042	7.867	9.028	9.792	
3/2/2021	11:38:22	2570.00		6.2293	6.3946	6.2710	6.0948	26.258	26.258	26.258	26.258	977.47	23.998	26.258	---	---	21.507	21.159	21.368	21.807	101.341	263.515	202.877	297.936	14.054	7.882	9.032	9.782	
3/2/2021	11:38:27	2575.00		6.2352	6.3922	6.2825	6.0975	26.240	26.240	26.240	26.240	977.46	23.998	26.240	---	---	21.502	21.168	21.353	21.807	101.315	263.638	202.771	297.920	14.069	7.914	9.052	9.797	
3/2/2021	11:38:32	2580.00		6.2351	6.3879	6.2914	6.1005	26.223	26.223	26.223	26.223	977.44	23.998	26.223	---	---	21.506	21.180	21.341	21.806	101.275	263.777	202.680	297.930	14.071	7.966	9.085	9.819	
3/2/2021	11:38:37	2585.00		6.2439	6.3835	6.2961	6.1040	26.210	26.210	26.210	26.210	977.42	23.998	26.210	---	---	21.494	21.191	21.336	21.803	101.242	263.900	202.570	297.927	14.062	7.989	9.068	9.816	
3/2/2021	11:38:42	2590.00		6.2584	6.3789	6.2992	6.1073	26.209	26.209	26.209	26.209	977.41	23.998	26.209	---	---	21.468	21.200	21.331	21.797	101.216	264.033	202.516	297.936	14.045	7.976	9.043	9.777	
3/2/2021	11:38:47	2595.00		6.2522	6.3690	6.3036	6.1054	26.216	26.216	26.216	26.216	977.42	24.003	26.216	---	---	21.477	21.215	21.321	21.798	101.231	264.169	202.441	297.932	14.038	7.958	9.008	9.795	
3/2/2021	11:38:52	2600.00		6.2442	6.3644	6.3066	6.1017	26.224	26.224	26.224	26.224	977.42	24.003	26.224	---	---	21.490	21.221	21.313	21.803	101.217	264.293	202.417	297.933	14.022	7.939	9.008	9.788	
3/2/2021	11:38:57	2605.00		6.2413	6.3575	6.3070	6.0972	26.232	26.232	26.232	26.232	977.39	24.009	26.232	---	---	21.493	21.232	21.311	21.809	101.193	264.398	202.371	297.948	14.025	7.925	9.021	9.789	
3/2/2021	11:39:02	2610.00		6.2508	6.3575	6.3055	6.0951	26.239	26.239	26.239	26.239	977.41	24.009	26.239	---	---	21.474	21.230	21.311	21.811	101.162	264.452	202.356	297.950	14.020	7.906	9.030	9.783	
3/2/2021	11:39:07	2615.00		6.2652	6.3566	6.3060	6.0944	26.248	26.248	26.248	26.248	977.42	24.014	26.248	---	---	21.445	21.229	21.308	21.810	101.126	264.407	202.323	297.948	14.017	7.904	9.044	9.829	
3/2/2021	11:39:12	2620.00		6.2631	6.3609	6.3060	6.0960	26.251	26.251	26.251	26.251	977.43	24.014	26.251	---	---	21.448	21.220	21.307	21.806	101.112	264.295	202.293	297.937	13.992	7.910	9.067	9.833	
3/2/2021	11:39:17	2625.00		6.2545	6.3660	6.3072	6.0983	26.252	26.252	26.252	26.252	977.44	23.999	26.252	---	---	21.463	21.211	21.305	21.802	101.108	264.115	202.263	297.913	13.977	7.912	9.064	9.813	
3/2/2021	11:39:22	2630.00		6.2496	6.3765	6.3099	6.0969	26.251	26.251	26.251	26.251	977.43	23.983	26.251	---	---	21.473	21.193	21.300	21.805	101.111	263.926	202.230	297.903	13.955	7.905	9.062	9.779	
3/2/2021	11:39:27	2635.00		6.2500	6.3877	6.3142	6.0970	26.244	26.244	26.244	26.244	977.47	23.968	26.244	---	---	21.474	21.175	21.294	21.806	101.088	263.710	202.206	297.895	13.951	7.894	9.058	9.779	
3/2/2021	11:39:32	2640.00		6.2683	6.4012	6.3175	6.0988	26.229	26.229	26.229	26.229	977.42	23.968	26.229	---	---	21.445	21.155	21.293	21.807	101.067	263.486	202.171	297.879	13.962	7.877	9.085	9.801	
3/2/2021	11:39:37	2645.00		6.2742	6.4084	6.3191	6.1045	26.213	26.213	26.213	26.213	977.40	23.983	26.213	---	---	21.438	21.147	21.294	21.801	101.046	263.298	202.161	297.859	13.986	7.878	9.058	9.794	
3/2/2021	11:39:42	2650.00		6.2815	6.4123	6.3238	6.1043	26.203	26.203	26.203	26.203	977.33	23.983	26.203	---	---	21.428	21.142	21.288	21.804	101.047	263.190	202.124	297.852	14.009	7.903	9.041	9.836	
3/2/2021	11:39:47	2655.00		6.2772	6.4116	6.3280	6.1023	26.199	26.199	26.199	26.199	977.34	23.983	26.199	---	---	21.437	21.145	21.282	21.809	101.044	263.181	202.117	297.861	13.975	7.937	9.003	9.807	
3/2/2021	11:39:52	2660.00		6.2745	6.4089	6.3292	6.1009	26.195	26.195	26.195	26.195	977.36	23.968	26.195	---	---	21.443	21.151	21.281	21.813	101.049	263.241	202.077	297.866	13.940	7.955	9.018	9.797	
3/2/2021	11:39:57	2665.00		6.2770	6.4050	6.3296	6.1011	26.193	26.193	26.193	26.193	977.39	23.983	26.193	---	---	21.439	21.158	21.281	21.813	101.045	263.343	202.020	297.842	13.917	7.957	8.987	9.748	
3/2/2021	11:40:02	2670.00		6.2766	6.4010	6.3318	6.1027	26.196	26.196	26.196	26.196	977.37	23.983	26.196	---	---	21.439	21.164	21.276	21.809	101.035	263.419	201.924	297.857	13.937	7.941	8.997	9.772	
3/2/2021	11:40:07	2675.00		6.2791	6.3954	6.3308	6.1031	26.203	26.203	26.203	26.203	977.40	23.999	26.203	---	---	21.432	21.172	21.276	21.806	101.039	263.476	201.826	297.873	13.951	7.934	8.983	9.790	
3/2/2021	11:40:12	2680.00		6.2746	6.3940	6.3315	6.1038	26.211	26.211	26.211	26.211	977.42	23.983	26.211	---	---	21.438	21.172	21.272	21.803	101.038	263.490	201.767	297.885	13.948	7.922	8.983	9.796	
3/2/2021	11:40:17	2685.00		6.2667	6.3965	6.3281	6.1017	26.217	26.217	26.217	26.217	977.48	23.999	26.217	---	---	21.451	21.166	21.277	21.805	101.033	263.437	201.734	297.869	13.938	7.929	8.976	9.771	
3/2/2021	11:40:22	2690.00		6.2668	6.4074	6.3280	6.0996	26.222	26.222	26.222	26.222	977.43	23.983	26.222	---	---	21.450	21.146	21.276	21.808	101.033	263.278	201.721	297.828	13.944	7.924	8.968	9.751	
3/2/2021	11:40:27	2695.00		6.2658	6.4153	6.3266	6.0983	26.223	26.223	26.223	26.223	977.43	23.983	26.223	---	---	21.451	21.132	21.278	21.810	101.033	263.072	201.693	297.832	13.936	7.929	8.982	9.760	
3/2/2021	11:40:32	2700.00		6.2725	6.4180	6.3294	6.0995	26.225	26.225	26.225	26.225	977.40	23.968	26.225	---	---	21.438	21.126	21.272	21.807	101.031	263.001	201.658	297.847	13.904	7.922	9.002	9.754	
3/2/2021	11:40:37	2705.00		6.2655	6.4127	6.3322	6.0990	26.226	26.226	26.226	26.226	977.42	23.968	26.226	---	---	21.450	21.135	21.267	21.808	101.020	263.045	201.650	297.873	13.893	7.919	9.040	9.767	
3/2/2021	11:40:42	2710.00		6.2643	6.4084	6.3324	6.0997	26.221	26.221	26.221	26.221	977.43	23.968	26.221	---	---	21.454	21.144	21.268	21.808	101.035	263.175	201.634	297.869	13.913	7.911	9.035	9.775	
3/2/2021	11:40:47	2715.00		6.2602	6.4015	6.3340	6.1003	26.216	26.216	26.216	26.216	977.44	23.968	26.216	---	---	21.463	21.158	21.267	21.808	101.058	263.295	201.636	297.848	13.953	7.910	9.032	9.786	
3/2/2021	11:40:52	2720.00		6.2568	6.3962	6.3323	6.0995	26.210	26.210	26.210	26.210	977.43	23.968	26.210	---	---	21.471	21.169	21.271	21.811	101.085	263.426	201.632	297.846	13.973	7.914	9.002	9.787	
3/2/2021	11:40:57	2725.00		6.2543	6.3879	6.3337	6.1006	26.210	26.210	26.210	26.210	977.39	23.968	26.210	---	---	21.475	21.183	21.269	21.809	101.122	263.575	201.651	297.849	13.972	7.910	9.047	9.768	
3/2/2021	11:41:02	2730.00		6.2481	6.3860	6.3315	6.0987	26.210	26.210	26.210	26.210	977.41	23.968	26.210	---	---	21.487	21.187	21.273	21.813	101.146	263.726	201.663	297.885	13.972	7.908	9.043	9.801	
3/2/2021	11:41:07	2735.00		6.2490	6.3820	6.3326	6.0985	26.209	26.209	26.209	26.209	977.45	23.968	26.209	---	---	21.485	21.194	21.271	21.813	101.162	263.877	201.685	297.898	13.981	7.894	9.050	9.801	
3/2/2021	11:41:12	2740.00		6.2415	6.3787	6.3298	6.0949	26.209	26.209	26.209	26.209	977.50	23.968	26.209	---	---	21.498	21.200	21.276	21.820	101.170	263.997	201.719	297.900	13.995	7.879	9.046	9.804	
3/2/2021	11:41:17	2745.00		6.2445	6.3695	6.3312	6.0944	26.207	26.207	26.207	26.207	977.49	23.968	26.207	---	---	21.494	21.217	21.274	21.821	101.203	264.093	201.748	297.864	14.008	7.869	9.065	9.786	
3/2/2021	11:41:22	2750.00		6.2474	6.3644	6.3317	6.0945	26.204	26.204	26.204	26.204	977.48	23.968	26.204	---	---	21.489	21.227	21.274	21.822	101.257	264.197	201.760	297.853	13.985	7.864	9.063	9.777	
3/2/2021	11:41:27	2755.00		6.2528	6.3620	6.3305	6.0989	26.199	26.199	26.199	26.199	977.47	23.968	26.199	---	---	21.481	21.232	21.277	21.815	101.286	264.307	201.802	297.834	13.959	7.876	9.064	9.778	
3/2/2021	11:41:32	2760.00		6.2463	6.3583	6.3253	6.1006	26.196	26.196	26.196	26.196	977.46	23.968	26.196	---	---	21.494	21.240	21.287	21.813	101.292	264.424	201.857	297.829	13.894	7.875	9.043	9.793	
3/2/2021	11:41:37	2765.00		6.2412	6.3534	6.3246	6.1029	26.196	26.196	26.196	26.196	977.47	23.968	26.196	---	---	21.503	21.249	21.289	21.809	101.276	264.518	201.898	297.821	13.882	7.895	9.082	9.820	
3/2/2021	11:41:42	2770.00		6.2403	6.3469	6.3233	6.0997	26.199	26.199	26.199	26.199	977.45	23.968	26.199	---	---	21.503	21.259	21.290	21.814	101.281	264.594	201.927	297.799	13.861	7.902	9.049	9.858	
3/2/2021	11:41:47	2775.00		6.2382	6.3414	6.3241	6.0999	26.206	26.206	26.206	26.206	977.44	23.968	26.206	---	---	21.505	21.267	21.287	21.811	101.325	264.670	201.951	297.791	13.919	7.910	9.039	9.833	
3/2/2021	11:41:52	2780.00		6.2341	6.3392	6.3233	6.0973	26.212	26.212	26.212	26.212	977.41	23.968	26.212	---	---	21.511	21.270	21.287	21.815	101.374	264.739	202.007	297.781	13.936	7.911	9.014	9.827	
3/2/2021	11:41:57	2785.00		6.2191	6.3375	6.3241	6.0974	26.212	26.212	26.212	26.212	977.40	23.968	26.212	---	---	21.539	21.273	21.285	21.814	101.410	264.817	202.047	297.795	13.960	7.924	9.018	9.787	
3/2/2021	11:42:02	2790.00		6.2129	6.3388	6.3232	6.0959	26.208	26.208	26.208	26.208	977.41	23.968	26.208	---	---	21.551	21.272	21.288	21.818	101.435	264.891	202.078	297.795	13.949	7.944	9.037	9.806	
3/2/2021	11:42:07	2795.00		6.2184	6.3350	6.3210	6.0991	26.203	26.203	26.203	26.203	977.46	23.968	26.203	---	---	21.543	21.280	21.293	21.814	101.446	264.967	202.115	297.776	13.940	7.949	9.049	9.786	
3/2/2021	11:42:12	2800.00		6.2183	6.3300	6.3173	6.1006	26.201	26.201	26.201	26.201	977.46	23.955	26.201	---	---	21.543	21.289	21.300	21.811	101.471	265.046	202.149	297.759	13.928	7.940	9.073	9.782	
3/2/2021	11:42:17	2805.00		6.2264	6.3234	6.3146	6.1014	26.205	26.205	26.205	26.205	977.47	23.943	26.205	---	---	21.527	21.300	21.304	21.809	101.474	265.125	202.208	297.750	13.932	7.922	9.057	9.749	
3/2/2021	11:42:22	2810.00		6.2106	6.3195	6.3119	6.0982	26.210	26.210	26.210	26.210	977.40	23.930	26.210	---	---	21.555	21.305	21.308	21.813	101.494	265.174	202.255	297.742	13.934	7.908	9.028	9.748	
3/2/2021	11:42:27	2815.00		6.2177	6.3170	6.3139	6.0958	26.218	26.218	26.218	26.218	977.42	23.930	26.218	---	---	21.540	21.308	21.302	21.816	101.501	265.227	202.308	297.747	13.924	7.904	9.025	9.756	
3/2/2021	11:42:32	2820.00		6.2078	6.3173	6.3110	6.0934	26.222	26.222	26.222	26.222	977.41	23.930	26.222	---	---	21.557	21.306	21.306	21.819	101.524	265.246	202.359	297.753	13.905	7.905	9.042	9.755	
3/2/2021	11:42:37	2825.00		6.2071	6.3155	6.3111	6.0916	26.226	26.226	26.226	26.226	977.44	23.930	26.226	---	---	21.557	21.308	21.305	21.821	101.542	265.306	202.404	297.781	13.899	7.899	9.066	9.774	
3/2/2021	11:42:42	2830.00		6.1978	6.3111	6.3068	6.0912	26.229	26.229	26.229	26.229	977.43	23.930	26.229	---	---	21.573	21.315	21.312	21.821	101.567	265.362	202.454	297.782	13.909	7.902	9.055	9.804	
3/2/2021	11:42:47	2835.00		6.2017	6.3085	6.3063	6.0915	26.230	26.230	26.230	26.230	977.43	23.930	26.230	---	---	21.566	21.320	21.312	21.820	101.569	265.427	202.498	297.776	13.922	7.905	9.070	9.806	
3/2/2021	11:42:52	2840.00		6.2066	6.3088	6.3040	6.0928	26.231	26.231	26.231	26.231	977.44	23.930	26.231	---	---	21.557	21.319	21.316	21.818	101.566	265.469	202.549	297.768	13.949	7.934	9.065	9.800	
3/2/2021	11:42:57	2845.00		6.2111	6.3092	6.3043	6.0934	26.226	26.226	26.226	26.226	977.45	23.930	26.226	---	---	21.550	21.320	21.317	21.818	101.577	265.505	202.590	297.768	13.963	7.960	9.064	9.765	
3/2/2021	11:43:02	2850.00		6.2028	6.3108	6.3060	6.0948	26.211	26.211	26.211	26.211	977.46	23.930	26.211	---	---	21.569	21.321	21.318	21.819	101.599	265.565	202.625	297.754	13.950	7.997	9.061	9.808	
3/2/2021	11:43:07	2855.00		6.2003	6.3110	6.3064	6.0996	26.196	26.196	26.196	26.196	977.46	23.930	26.196	---	---	21.578	21.325	21.322	21.815	101.628	265.633	202.651	297.731	13.931	8.018	9.079	9.804	
3/2/2021	11:43:12	2860.00		6.1955	6.3116	6.3036	6.1021	26.187	26.187	26.187	26.187	977.48	23.930	26.187	---	---	21.589	21.326	21.329	21.812	101.633	265.698	202.693	297.728	13.921	8.017	9.113	9.803	
3/2/2021	11:43:17	2865.00		6.1942	6.3080	6.3007	6.1025	26.187	26.187	26.187	26.187	977.46	23.930	26.187	---	---	21.591	21.332	21.334	21.812	101.637	265.747	202.745	297.738	13.905	8.012	9.091	9.752	
3/2/2021	11:43:22	2870.00		6.1985	6.3070	6.2993	6.1000	26.188	26.188	26.188	26.188	977.45	23.930	26.188	---	---	21.583	21.334	21.337	21.816	101.622	265.802	202.768	297.755	13.882	8.003	9.077	9.762	
3/2/2021	11:43:27	2875.00		6.1928	6.3048	6.2980	6.0990	26.185	26.185	26.185	26.185	977.42	23.930	26.185	---	---	21.595	21.339	21.340	21.819	101.623	265.825	202.795	297.758	13.861	8.025	9.033	9.787	
3/2/2021	11:43:32	2880.00		6.2002	6.3035	6.2989	6.0988	26.182	26.182	26.182	26.182	977.43	23.930	26.182	---	---	21.582	21.342	21.339	21.820	101.631	265.854	202.804	297.742	13.858	8.019	9.033	9.789	
3/2/2021	11:43:37	2885.00		6.2025	6.3001	6.2993	6.0986	26.177	26.177	26.177	26.177	977.40	23.917	26.177	---	---	21.579	21.349	21.340	21.822	101.653	265.876	202.844	297.752	13.873	8.021	9.029	9.801	
3/2/2021	11:43:42	2890.00		6.2046	6.2991	6.3028	6.0992	26.175	26.175	26.175	26.175	977.40	23.904	26.175	---	---	21.575	21.352	21.334	21.821	101.665	265.920	202.892	297.757	13.892	8.011	9.045	9.809	
3/2/2021	11:43:47	2895.00		6.2036	6.2970	6.2993	6.0989	26.175	26.175	26.175	26.175	977.39	23.891	26.175	---	---	21.577	21.355	21.340	21.822	101.649	265.943	202.943	297.780	13.913	8.015	9.025	9.827	
3/2/2021	11:43:52	2900.00		6.1927	6.2970	6.2948	6.0990	26.180	26.180	26.180	26.180	977.44	23.891	26.180	---	---	21.596	21.354	21.347	21.820	101.657	265.956	202.989	297.772	13.899	8.020	9.029	9.851	
3/2/2021	11:43:57	2905.00		6.1942	6.2948	6.2892	6.0965	26.189	26.189	26.189	26.189	977.43	23.891	26.189	---	---	21.591	21.356	21.355	21.822	101.658	265.993	203.003	297.769	13.907	8.005	9.030	9.821	
3/2/2021	11:44:02	2910.00		6.1981	6.2941	6.2862	6.0983	26.195	26.195	26.195	26.195	977.41	23.891	26.195	---	---	21.582	21.355	21.358	21.817	101.658	266.028	203.028	297.740	13.892	7.985	9.046	9.841	
3/2/2021	11:44:07	2915.00		6.1985	6.2914	6.2845	6.0977	26.199	26.199	26.199	26.199	977.37	23.891	26.199	---	---	21.580	21.359	21.360	21.817	101.626	266.081	203.050	297.723	13.879	7.973	9.032	9.792	
3/2/2021	11:44:12	2920.00		6.2039	6.2886	6.2847	6.0977	26.202	26.202	26.202	26.202	977.36	23.891	26.202	---	---	21.570	21.363	21.359	21.817	101.603	266.100	203.061	297.708	13.861	7.968	9.010	9.778	
3/2/2021	11:44:17	2925.00		6.1938	6.2858	6.2841	6.0964	26.207	26.207	26.207	26.207	977.36	23.891	26.207	---	---	21.587	21.367	21.359	21.818	101.587	266.128	203.069	297.714	13.854	7.975	9.010	9.742	
3/2/2021	11:44:22	2930.00		6.1959	6.2839	6.2817	6.0958	26.208	26.208	26.208	26.208	977.40	23.878	26.208	---	---	21.582	21.370	21.363	21.818	101.584	266.141	203.100	297.710	13.815	7.988	8.997	9.771	
3/2/2021	11:44:27	2935.00		6.1965	6.2836	6.2759	6.0960	26.209	26.209	26.209	26.209	977.47	23.866	26.209	---	---	21.581	21.370	21.373	21.818	101.593	266.167	203.118	297.723	13.788	7.996	9.017	9.816	
3/2/2021	11:44:32	2940.00		6.1967	6.2831	6.2766	6.0966	26.209	26.209	26.209	26.209	977.44	23.853	26.209	---	---	21.581	21.371	21.372	21.817	101.597	266.196	203.119	297.718	13.778	8.002	9.028	9.816	
3/2/2021	11:44:37	2945.00		6.1999	6.2804	6.2803	6.0979	26.209	26.209	26.209	26.209	977.39	23.853	26.209	---	---	21.575	21.376	21.365	21.814	101.605	266.227	203.108	297.712	13.760	7.994	9.042	9.795	
3/2/2021	11:44:42	2950.00		6.2022	6.2803	6.2874	6.0988	26.202	26.202	26.202	26.202	977.33	23.853	26.202	---	---	21.573	21.378	21.355	21.815	101.588	266.261	203.124	297.720	13.706	7.999	9.021	9.773	
3/2/2021	11:44:47	2955.00		6.1999	6.2792	6.2866	6.0980	26.196	26.196	26.196	26.196	977.35	23.853	26.196	---	---	21.579	21.382	21.358	21.818	101.583	266.283	203.148	297.720	13.663	8.012	9.022	9.770	
3/2/2021	11:44:52	2960.00		6.1956	6.2820	6.2859	6.0972	26.188	26.188	26.188	26.188	977.36	23.853	26.188	---	---	21.589	21.379	21.361	21.821	101.571	266.295	203.164	297.740	13.684	8.015	9.052	9.778	
3/2/2021	11:44:57	2965.00		6.1956	6.2810	6.2855	6.0996	26.185	26.185	26.185	26.185	977.38	23.853	26.185	---	---	21.590	21.382	21.363	21.818	101.569	266.311	203.160	297.707	13.710	8.017	9.052	9.773	
3/2/2021	11:45:02	2970.00		6.2057	6.2806	6.2890	6.1000	26.184	26.184	26.184	26.184	977.40	23.840	26.184	---	---	21.571	21.383	21.357	21.817	101.577	266.327	203.160	297.734	13.722	8.008	9.050	9.815	
3/2/2021	11:45:07	2975.00		6.2018	6.2772	6.2907	6.0975	26.191	26.191	26.191	26.191	977.42	23.828	26.191	---	---	21.577	21.387	21.352	21.820	101.593	266.344	203.117	297.729	13.709	8.010	9.012	9.813	
3/2/2021	11:45:12	2980.00		6.1936	6.2779	6.2919	6.0941	26.199	26.199	26.199	26.199	977.42	23.815	26.199	---	---	21.589	21.383	21.347	21.824	101.596	266.353	203.055	297.738	13.724	8.011	9.012	9.802	
3/2/2021	11:45:17	2985.00		6.1941	6.2756	6.2913	6.0908	26.205	26.205	26.205	26.205	977.42	23.815	26.205	---	---	21.587	21.386	21.347	21.829	101.585	266.379	202.964	297.711	13.719	8.012	9.027	9.766	
3/2/2021	11:45:22	2990.00		6.2001	6.2766	6.2965	6.0932	26.199	26.199	26.199	26.199	977.47	23.815	26.199	---	---	21.577	21.386	21.339	21.826	101.590	266.397	202.871	297.718	13.710	8.015	9.035	9.741	
3/2/2021	11:45:27	2995.00		6.2094	6.2765	6.3019	6.0952	26.192	26.192	26.192	26.192	977.46	23.815	26.192	---	---	21.562	21.388	21.331	21.824	101.588	266.405	202.769	297.702	13.686	8.030	9.043	9.755	
3/2/2021	11:45:32	3000.00		6.2111	6.2782	6.3108	6.0975	26.188	26.188	26.188	26.188	977.47	23.815	26.188	---	---	21.560	21.386	21.316	21.821	101.603	266.424	202.628	297.699	13.727	8.042	9.020	9.773	
3/2/2021	11:45:37	3005.00		6.2100	6.2776	6.3170	6.0969	26.193	26.193	26.193	26.193	977.40	23.815	26.193	---	---	21.560	21.386	21.303	21.820	101.578	266.448	202.479	297.676	13.744	8.031	9.057	9.821	
3/2/2021	11:45:42	3010.00		6.1995	6.2722	6.3243	6.0958	26.204	26.204	26.204	26.204	977.41	23.815	26.204	---	---	21.577	21.392	21.287	21.819	101.582	266.465	202.325	297.688	13.783	8.011	9.045	9.805	
3/2/2021	11:45:47	3015.00		6.1986	6.2703	6.3306	6.0950	26.210	26.210	26.210	26.210	977.39	23.815	26.210	---	---	21.577	21.394	21.274	21.819	101.572	266.478	202.156	297.688	13.742	8.002	9.032	9.783	
3/2/2021	11:45:52	3020.00		6.1929	6.2682	6.3372	6.0943	26.208	26.208	26.208	26.208	977.45	23.815	26.208	---	---	21.588	21.398	21.263	21.821	101.576	266.477	201.979	297.698	13.770	7.999	9.017	9.771	
3/2/2021	11:45:57	3025.00		6.1974	6.2716	6.3448	6.0938	26.202	26.202	26.202	26.202	977.40	23.815	26.202	---	---	21.581	21.394	21.251	21.824	101.571	266.501	201.809	297.693	13.737	8.001	9.021	9.796	
3/2/2021	11:46:02	3030.00		6.1858	6.2713	6.3540	6.0965	26.196	26.196	26.196	26.196	977.42	23.815	26.196	---	---	21.604	21.396	21.236	21.820	101.575	266.506	201.684	297.698	13.797	7.995	9.043	9.814	
3/2/2021	11:46:07	3035.00		6.1961	6.2717	6.3591	6.0980	26.196	26.196	26.196	26.196	977.39	23.815	26.196	---	---	21.585	21.396	21.227	21.818	101.564	266.535	201.582	297.685	13.799	7.994	9.015	9.824	
3/2/2021	11:46:12	3040.00		6.2024	6.2718	6.3622	6.0980	26.192	26.192	26.192	26.192	977.42	23.800	26.192	---	---	21.575	21.396	21.223	21.819	101.571	266.536	201.487	297.687	13.852	7.988	9.013	9.801	
3/2/2021	11:46:17	3045.00		6.2073	6.2717	6.3644	6.0974	26.194	26.194	26.194	26.194	977.41	23.784	26.194	---	---	21.565	21.396	21.218	21.819	101.555	266.533	201.402	297.658	13.832	7.981	8.996	9.832	
3/2/2021	11:46:22	3050.00		6.1995	6.2724	6.3677	6.0964	26.197	26.197	26.197	26.197	977.44	23.769	26.197	---	---	21.579	21.394	21.212	21.820	101.558	266.541	201.325	297.653	13.828	7.975	9.016	9.797	
3/2/2021	11:46:27	3055.00		6.1864	6.2687	6.3695	6.0956	26.204	26.204	26.204	26.204	977.46	23.769	26.204	---	---	21.601	21.399	21.206	21.820	101.547	266.556	201.275	297.639	13.827	7.973	9.013	9.803	
3/2/2021	11:46:32	3060.00		6.1867	6.2660	6.3690	6.0950	26.209	26.209	26.209	26.209	977.49	23.769	26.209	---	---	21.599	21.402	21.206	21.820	101.562	266.568	201.231	297.642	13.829	7.986	9.023	9.766	
3/2/2021	11:46:37	3065.00		6.1877	6.2646	6.3712	6.0964	26.204	26.204	26.204	26.204	977.46	23.769	26.204	---	---	21.598	21.406	21.203	21.818	101.559	266.566	201.227	297.634	13.826	7.990	9.003	9.775	
3/2/2021	11:46:42	3070.00		6.2014	6.2649	6.3728	6.0981	26.195	26.195	26.195	26.195	977.43	23.769	26.195	---	---	21.576	21.408	21.203	21.818	101.551	266.562	201.223	297.627	13.811	7.985	9.006	9.776	
3/2/2021	11:46:47	3075.00		6.1997	6.2681	6.3774	6.0985	26.181	26.181	26.181	26.181	977.40	23.769	26.181	---	---	21.583	21.406	21.199	21.821	101.547	266.566	201.215	297.617	13.802	7.983	8.986	9.766	
3/2/2021	11:46:52	3080.00		6.2014	6.2685	6.3797	6.0974	26.173	26.173	26.173	26.173	977.41	23.756	26.173	---	---	21.582	21.408	21.197	21.825	101.553	266.575	201.208	297.617	13.830	7.977	8.994	9.787	
3/2/2021	11:46:57	3085.00		6.1969	6.2700	6.3801	6.0977	26.166	26.166	26.166	26.166	977.44	23.744	26.166	---	---	21.592	21.407	21.198	21.826	101.552	266.579	201.233	297.634	13.850	7.979	9.003	9.781	
3/2/2021	11:47:02	3090.00		6.2078	6.2720	6.3766	6.0980	26.165	26.165	26.165	26.165	977.46	23.731	26.165	---	---	21.572	21.403	21.204	21.826	101.540	266.573	201.280	297.654	13.852	7.966	9.006	9.801	
3/2/2021	11:47:07	3095.00		6.2118	6.2714	6.3740	6.0994	26.164	26.164	26.164	26.164	977.44	23.731	26.164	---	---	21.565	21.405	21.209	21.824	101.513	266.551	201.325	297.653	13.846	7.970	9.000	9.789	
3/2/2021	11:47:12	3100.00		6.2141	6.2737	6.3731	6.1005	26.163	26.163	26.163	26.163	977.45	23.731	26.163	---	---	21.562	21.401	21.211	21.822	101.514	266.556	201.353	297.645	13.854	7.953	8.988	9.794	
3/2/2021	11:47:17	3105.00		6.2177	6.2708	6.3710	6.0995	26.162	26.162	26.162	26.162	977.42	23.731	26.162	---	---	21.555	21.406	21.215	21.824	101.505	266.555	201.395	297.630	13.867	7.942	8.990	9.777	
3/2/2021	11:47:22	3110.00		6.2217	6.2716	6.3686	6.0998	26.163	26.163	26.163	26.163	977.40	23.731	26.163	---	---	21.547	21.405	21.219	21.823	101.508	266.577	201.416	297.649	13.876	7.928	8.993	9.751	
3/2/2021	11:47:27	3115.00		6.2248	6.2703	6.3656	6.0976	26.164	26.164	26.164	26.164	977.39	23.718	26.164	---	---	21.541	21.407	21.224	21.827	101.492	266.574	201.451	297.626	13.849	7.930	9.009	9.750	
3/2/2021	11:47:32	3120.00		6.2109	6.2701	6.3680	6.1003	26.163	26.163	26.163	26.163	977.42	23.706	26.163	---	---	21.567	21.407	21.220	21.822	101.502	266.600	201.497	297.622	13.855	7.927	9.013	9.742	
3/2/2021	11:47:37	3125.00		6.2127	6.2706	6.3728	6.0983	26.162	26.162	26.162	26.162	977.43	23.693	26.162	---	---	21.564	21.407	21.212	21.826	101.496	266.592	201.565	297.586	13.847	7.938	9.028	9.751	
3/2/2021	11:47:42	3130.00		6.2036	6.2693	6.3738	6.0988	26.165	26.165	26.165	26.165	977.43	23.693	26.165	---	---	21.580	21.408	21.210	21.825	101.507	266.593	201.620	297.609	13.874	7.934	9.047	9.789	
3/2/2021	11:47:47	3135.00		6.2141	6.2698	6.3681	6.0962	26.167	26.167	26.167	26.167	977.42	23.693	26.167	---	---	21.560	21.407	21.219	21.829	101.479	266.573	201.662	297.612	13.867	7.940	9.036	9.785	
3/2/2021	11:47:52	3140.00		6.2081	6.2664	6.3633	6.0971	26.169	26.169	26.169	26.169	977.46	23.693	26.169	---	---	21.571	21.412	21.227	21.827	101.489	266.565	201.703	297.617	13.868	7.949	9.042	9.821	
3/2/2021	11:47:57	3145.00		6.2094	6.2672	6.3629	6.0973	26.166	26.166	26.166	26.166	977.47	23.693	26.166	---	---	21.569	21.412	21.229	21.827	101.483	266.568	201.741	297.610	13.863	7.969	9.024	9.793	
3/2/2021	11:48:02	3150.00		6.1990	6.2675	6.3657	6.0983	26.163	26.163	26.163	26.163	977.48	23.693	26.163	---	---	21.589	21.412	21.225	21.826	101.504	266.566	201.770	297.611	13.901	7.968	9.037	9.822	
3/2/2021	11:48:07	3155.00		6.1982	6.2702	6.3630	6.0984	26.162	26.162	26.162	26.162	977.48	23.693	26.162	---	---	21.591	21.407	21.230	21.826	101.517	266.589	201.793	297.596	13.918	7.960	9.011	9.778	
3/2/2021	11:48:12	3160.00		6.1992	6.2696	6.3605	6.0980	26.164	26.164	26.164	26.164	977.49	23.693	26.164	---	---	21.588	21.408	21.234	21.826	101.517	266.599	201.827	297.605	13.911	7.959	9.032	9.786	
3/2/2021	11:48:17	3165.00		6.2014	6.2689	6.3547	6.0973	26.166	26.166	26.166	26.166	977.49	23.680	26.166	---	---	21.584	21.409	21.243	21.827	101.509	266.618	201.854	297.603	13.894	7.959	9.049	9.770	
3/2/2021	11:48:22	3170.00		6.2058	6.2641	6.3508	6.0957	26.172	26.172	26.172	26.172	977.46	23.668	26.172	---	---	21.574	21.416	21.249	21.828	101.480	266.609	201.861	297.614	13.883	7.952	9.058	9.765	
3/2/2021	11:48:27	3175.00		6.2024	6.2649	6.3499	6.0955	26.176	26.176	26.176	26.176	977.44	23.655	26.176	---	---	21.579	21.413	21.249	21.828	101.495	266.597	201.859	297.599	13.893	7.938	9.022	9.736	
3/2/2021	11:48:32	3180.00		6.1997	6.2636	6.3492	6.0947	26.178	26.178	26.178	26.178	977.40	23.655	26.178	---	---	21.584	21.415	21.250	21.829	101.499	266.598	201.870	297.589	13.897	7.932	9.002	9.763	
3/2/2021	11:48:37	3185.00		6.1938	6.2671	6.3496	6.0981	26.172	26.172	26.172	26.172	977.41	23.655	26.172	---	---	21.596	21.410	21.251	21.824	101.507	266.597	201.884	297.599	13.883	7.932	9.019	9.765	
3/2/2021	11:48:42	3190.00		6.2016	6.2667	6.3495	6.1000	26.162	26.162	26.162	26.162	977.41	23.655	26.162	---	---	21.584	21.414	21.254	21.823	101.478	266.604	201.911	297.612	13.883	7.930	9.039	9.772	
3/2/2021	11:48:47	3195.00		6.2105	6.2678	6.3526	6.1022	26.156	26.156	26.156	26.156	977.40	23.655	26.156	---	---	21.570	21.413	21.250	21.821	101.456	266.585	201.933	297.597	13.868	7.936	9.062	9.736	
3/2/2021	11:48:52	3200.00		6.2211	6.2697	6.3534	6.1012	26.153	26.153	26.153	26.153	977.37	23.640	26.153	---	---	21.551	21.411	21.249	21.823	101.458	266.587	201.970	297.572	13.853	7.937	9.058	9.750	
3/2/2021	11:48:57	3205.00		6.2220	6.2716	6.3535	6.1013	26.156	26.156	26.156	26.156	977.39	23.624	26.156	---	---	21.549	21.407	21.248	21.822	101.459	266.600	201.985	297.560	13.833	7.919	9.041	9.739	
3/2/2021	11:49:02	3210.00		6.2133	6.2724	6.3528	6.1009	26.159	26.159	26.159	26.159	977.45	23.609	26.159	---	---	21.564	21.404	21.249	21.822	101.478	266.593	202.003	297.579	13.829	7.915	9.061	9.740	
3/2/2021	11:49:07	3215.00		6.2026	6.2710	6.3496	6.0992	26.162	26.162	26.162	26.162	977.47	23.609	26.162	---	---	21.583	21.406	21.254	21.825	101.476	266.586	202.021	297.590	13.848	7.906	9.030	9.736	
3/2/2021	11:49:12	3220.00		6.1926	6.2684	6.3466	6.0952	26.164	26.164	26.164	26.164	977.47	23.609	26.164	---	---	21.600	21.410	21.258	21.831	101.485	266.562	202.042	297.585	13.845	7.917	9.031	9.774	
3/2/2021	11:49:17	3225.00		6.2085	6.2699	6.3449	6.0951	26.164	26.164	26.164	26.164	977.43	23.609	26.164	---	---	21.571	21.407	21.261	21.832	101.467	266.576	202.059	297.584	13.837	7.911	8.992	9.785	
3/2/2021	11:49:22	3230.00		6.2109	6.2693	6.3440	6.0947	26.164	26.164	26.164	26.164	977.46	23.609	26.164	---	---	21.567	21.408	21.263	21.832	101.465	266.559	202.063	297.588	13.836	7.909	9.022	9.773	
3/2/2021	11:49:27	3235.00		6.2217	6.2677	6.3440	6.0970	26.168	26.168	26.168	26.168	977.45	23.609	26.168	---	---	21.546	21.410	21.262	21.827	101.459	266.569	202.076	297.611	13.823	7.912	9.025	9.742	
3/2/2021	11:49:32	3240.00		6.2125	6.2628	6.3423	6.0961	26.179	26.179	26.179	26.179	977.48	23.609	26.179	---	---	21.560	21.416	21.262	21.826	101.450	266.549	202.088	297.606	13.843	7.897	8.996	9.708	
3/2/2021	11:49:37	3245.00		6.2092	6.2604	6.3412	6.0943	26.194	26.194	26.194	26.194	977.47	23.609	26.194	---	---	21.562	21.416	21.260	21.825	101.456	266.520	202.093	297.583	13.850	7.890	8.979	9.745	
3/2/2021	11:49:42	3250.00		6.2094	6.2604	6.3374	6.0914	26.205	26.205	26.205	26.205	977.48	23.609	26.205	---	---	21.559	21.413	21.264	21.827	101.449	266.486	202.105	297.569	13.876	7.883	9.017	9.761	
3/2/2021	11:49:47	3255.00		6.2111	6.2614	6.3351	6.0870	26.209	26.209	26.209	26.209	977.49	23.609	26.209	---	---	21.554	21.410	21.267	21.834	101.465	266.477	202.115	297.582	13.854	7.890	9.034	9.774	
3/2/2021	11:49:52	3260.00		6.2190	6.2621	6.3347	6.0854	26.207	26.207	26.207	26.207	977.48	23.609	26.207	---	---	21.540	21.410	21.268	21.838	101.456	266.481	202.133	297.602	13.862	7.888	9.044	9.761	
3/2/2021	11:49:57	3265.00		6.2144	6.2627	6.3351	6.0856	26.202	26.202	26.202	26.202	977.49	23.609	26.202	---	---	21.550	21.410	21.269	21.839	101.470	266.493	202.141	297.595	13.860	7.891	8.991	9.742	
3/2/2021	11:50:02	3270.00		6.2144	6.2625	6.3377	6.0875	26.198	26.198	26.198	26.198	977.50	23.596	26.198	---	---	21.551	21.411	21.265	21.836	101.476	266.495	202.142	297.597	13.894	7.894	9.031	9.737	
3/2/2021	11:50:07	3275.00		6.2110	6.2636	6.3377	6.0886	26.197	26.197	26.197	26.197	977.51	23.596	26.197	---	---	21.557	21.410	21.265	21.835	101.472	266.482	202.159	297.609	13.897	7.899	9.020	9.712	
3/2/2021	11:50:12	3280.00		6.2044	6.2629	6.3376	6.0885	26.199	26.199	26.199	26.199	977.50	23.584	26.199	---	---	21.569	21.410	21.265	21.834	101.451	266.461	202.172	297.601	13.877	7.895	9.062	9.745	
3/2/2021	11:50:17	3285.00		6.1980	6.2623	6.3351	6.0879	26.201	26.201	26.201	26.201	977.48	23.584	26.201	---	---	21.580	21.411	21.269	21.835	101.449	266.454	202.205	297.623	13.842	7.888	9.024	9.786	
3/2/2021	11:50:22	3290.00		6.1943	6.2621	6.3332	6.0863	26.207	26.207	26.207	26.207	977.47	23.571	26.207	---	---	21.586	21.410	21.271	21.836	101.451	266.462	202.224	297.611	13.831	7.886	9.024	9.779	
3/2/2021	11:50:27	3295.00		6.2023	6.2600	6.3313	6.0841	26.218	26.218	26.218	26.218	977.46	23.571	26.218	---	---	21.568	21.410	21.271	21.837	101.460	266.462	202.243	297.615	13.838	7.887	8.978	9.739	
3/2/2021	11:50:32	3300.00		6.2118	6.2591	6.3304	6.0839	26.230	26.230	26.230	26.230	977.49	23.571	26.230	---	---	21.547	21.409	21.269	21.834	101.457	266.446	202.254	297.585	13.836	7.890	8.989	9.715	
3/2/2021	11:50:37	3305.00		6.2101	6.2578	6.3308	6.0853	26.234	26.234	26.234	26.234	977.49	23.571	26.234	---	---	21.549	21.410	21.268	21.831	101.452	266.445	202.275	297.570	13.828	7.897	8.982	9.711	
3/2/2021	11:50:42	3310.00		6.2021	6.2573	6.3328	6.0876	26.232	26.232	26.232	26.232	977.48	23.571	26.232	---	---	21.564	21.411	21.265	21.827	101.472	266.450	202.298	297.576	13.830	7.904	9.018	9.720	
3/2/2021	11:50:47	3315.00		6.1957	6.2580	6.3348	6.0868	26.231	26.231	26.231	26.231	977.46	23.571	26.231	---	---	21.576	21.410	21.261	21.829	101.471	266.459	202.303	297.557	13.826	7.914	9.039	9.711	
3/2/2021	11:50:52	3320.00		6.2026	6.2552	6.3346	6.0839	26.242	26.242	26.242	26.242	977.44	23.571	26.242	---	---	21.561	21.413	21.259	21.831	101.497	266.467	202.308	297.561	13.813	7.906	9.029	9.731	
3/2/2021	11:50:57	3325.00		6.2070	6.2553	6.3308	6.0802	26.252	26.252	26.252	26.252	977.47	23.571	26.252	---	---	21.550	21.410	21.263	21.835	101.495	266.443	202.300	297.552	13.810	7.894	9.006	9.717	
3/2/2021	11:51:02	3330.00		6.2030	6.2548	6.3261	6.0790	26.263	26.263	26.263	26.263	977.47	23.571	26.263	---	---	21.554	21.408	21.268	21.835	101.511	266.436	202.332	297.563	13.834	7.881	9.005	9.715	
3/2/2021	11:51:07	3335.00		6.1909	6.2562	6.3261	6.0788	26.265	26.265	26.265	26.265	977.49	23.571	26.265	---	---	21.576	21.404	21.268	21.834	101.518	266.407	202.346	297.559	13.856	7.878	9.006	9.689	
3/2/2021	11:51:12	3340.00		6.1970	6.2567	6.3257	6.0787	26.261	26.261	26.261	26.261	977.45	23.571	26.261	---	---	21.566	21.405	21.270	21.836	101.512	266.420	202.374	297.557	13.855	7.879	9.033	9.693	
3/2/2021	11:51:17	3345.00		6.2023	6.2574	6.3263	6.0785	26.248	26.248	26.248	26.248	977.45	23.571	26.248	---	---	21.560	21.407	21.272	21.840	101.512	266.411	202.365	297.551	13.844	7.876	9.016	9.691	
3/2/2021	11:51:22	3350.00		6.2084	6.2606	6.3287	6.0807	26.235	26.235	26.235	26.235	977.45	23.571	26.235	---	---	21.552	21.405	21.271	21.839	101.505	266.426	202.379	297.562	13.839	7.883	9.033	9.700	
3/2/2021	11:51:27	3355.00		6.2042	6.2617	6.3300	6.0805	26.231	26.231	26.231	26.231	977.50	23.571	26.231	---	---	21.561	21.404	21.270	21.841	101.530	266.425	202.385	297.563	13.892	7.884	8.985	9.708	
3/2/2021	11:51:32	3360.00		6.1949	6.2617	6.3351	6.0789	26.233	26.233	26.233	26.233	977.48	23.571	26.233	---	---	21.577	21.403	21.260	21.844	101.543	266.421	202.408	297.579	13.924	7.885	8.981	9.735	
3/2/2021	11:51:37	3365.00		6.1858	6.2601	6.3322	6.0779	26.235	26.235	26.235	26.235	977.51	23.571	26.235	---	---	21.594	21.406	21.265	21.845	101.560	266.398	202.423	297.588	13.971	7.877	9.000	9.739	
3/2/2021	11:51:42	3370.00		6.1868	6.2613	6.3330	6.0819	26.224	26.224	26.224	26.224	977.48	23.571	26.224	---	---	21.595	21.406	21.266	21.840	101.566	266.390	202.456	297.592	13.983	7.870	9.063	9.734	
3/2/2021	11:51:47	3375.00		6.1981	6.2630	6.3291	6.0854	26.210	26.210	26.210	26.210	977.45	23.571	26.210	---	---	21.578	21.407	21.277	21.837	101.543	266.375	202.458	297.583	14.004	7.869	9.060	9.720	
3/2/2021	11:51:52	3380.00		6.2067	6.2646	6.3333	6.0869	26.194	26.194	26.194	26.194	977.42	23.571	26.194	---	---	21.566	21.409	21.274	21.839	101.548	266.382	202.471	297.562	14.007	7.857	9.045	9.717	
3/2/2021	11:51:57	3385.00		6.1957	6.2663	6.3338	6.0865	26.190	26.190	26.190	26.190	977.43	23.571	26.190	---	---	21.588	21.407	21.274	21.841	101.543	266.353	202.461	297.546	14.012	7.849	8.998	9.713	
3/2/2021	11:52:02	3390.00		6.1951	6.2668	6.3317	6.0877	26.195	26.195	26.195	26.195	977.43	23.571	26.195	---	---	21.587	21.404	21.277	21.837	101.577	266.346	202.478	297.540	14.014	7.845	9.002	9.688	
3/2/2021	11:52:07	3395.00		6.1968	6.2663	6.3278	6.0882	26.203	26.203	26.203	26.203	977.40	23.571	26.203	---	---	21.582	21.403	21.282	21.834	101.564	266.330	202.486	297.542	14.010	7.840	8.978	9.722	
3/2/2021	11:52:12	3400.00		6.2089	6.2658	6.3274	6.0879	26.207	26.207	26.207	26.207	977.40	23.571	26.207	---	---	21.559	21.403	21.281	21.833	101.565	266.333	202.501	297.547	14.003	7.836	8.980	9.726	
3/2/2021	11:52:17	3405.00		6.1991	6.2670	6.3307	6.0860	26.203	26.203	26.203	26.203	977.47	23.571	26.203	---	---	21.578	21.402	21.276	21.838	101.555	266.316	202.530	297.549	13.999	7.839	8.973	9.768	
3/2/2021	11:52:22	3410.00		6.1978	6.2677	6.3314	6.0874	26.197	26.197	26.197	26.197	977.51	23.571	26.197	---	---	21.582	21.402	21.277	21.837	101.560	266.303	202.532	297.546	13.993	7.857	9.016	9.745	
3/2/2021	11:52:27	3415.00		6.1902	6.2666	6.3290	6.0880	26.194	26.194	26.194	26.194	977.50	23.571	26.194	---	---	21.597	21.405	21.282	21.837	101.564	266.292	202.537	297.541	13.985	7.871	9.016	9.744	
3/2/2021	11:52:32	3420.00		6.1917	6.2657	6.3277	6.0879	26.197	26.197	26.197	26.197	977.48	23.571	26.197	---	---	21.593	21.406	21.283	21.836	101.549	266.286	202.521	297.527	13.976	7.885	9.023	9.720	
3/2/2021	11:52:37	3425.00		6.1909	6.2669	6.3256	6.0856	26.202	26.202	26.202	26.202	977.48	23.571	26.202	---	---	21.594	21.402	21.286	21.839	101.549	266.286	202.555	297.524	13.959	7.898	8.985	9.710	
3/2/2021	11:52:42	3430.00		6.1875	6.2701	6.3281	6.0854	26.202	26.202	26.202	26.202	977.48	23.576	26.202	---	---	21.600	21.397	21.281	21.840	101.542	266.273	202.574	297.520	13.935	7.911	9.019	9.723	
3/2/2021	11:52:47	3435.00		6.1900	6.2700	6.3282	6.0879	26.196	26.196	26.196	26.196	977.50	23.576	26.196	---	---	21.597	21.398	21.282	21.836	101.561	266.265	202.611	297.537	13.927	7.905	9.047	9.745	
3/2/2021	11:52:52	3440.00		6.1870	6.2712	6.3305	6.0899	26.191	26.191	26.191	26.191	977.44	23.576	26.191	---	---	21.603	21.398	21.279	21.834	101.556	266.241	202.622	297.559	13.928	7.888	9.055	9.745	
3/2/2021	11:52:57	3445.00		6.1893	6.2699	6.3295	6.0895	26.189	26.189	26.189	26.189	977.47	23.571	26.189	---	---	21.600	21.400	21.282	21.835	101.572	266.219	202.644	297.564	13.924	7.880	9.019	9.749	
3/2/2021	11:53:02	3450.00		6.1887	6.2687	6.3272	6.0887	26.191	26.191	26.191	26.191	977.38	23.571	26.191	---	---	21.601	21.402	21.286	21.836	101.567	266.218	202.647	297.550	13.920	7.879	9.007	9.716	
3/2/2021	11:53:07	3455.00		6.1886	6.2692	6.3247	6.0879	26.192	26.192	26.192	26.192	977.46	23.571	26.192	---	---	21.600	21.401	21.290	21.837	101.568	266.197	202.677	297.539	13.939	7.878	9.028	9.741	
3/2/2021	11:53:12	3460.00		6.1891	6.2690	6.3245	6.0888	26.192	26.192	26.192	26.192	977.45	23.571	26.192	---	---	21.599	21.401	21.290	21.836	101.553	266.184	202.689	297.547	13.981	7.881	9.026	9.723	
3/2/2021	11:53:17	3465.00		6.1863	6.2711	6.3258	6.0886	26.192	26.192	26.192	26.192	977.53	23.576	26.192	---	---	21.604	21.397	21.287	21.836	101.545	266.167	202.694	297.558	14.024	7.876	8.996	9.734	
3/2/2021	11:53:22	3470.00		6.1918	6.2708	6.3281	6.0876	26.194	26.194	26.194	26.194	977.54	23.581	26.194	---	---	21.594	21.397	21.283	21.837	101.537	266.149	202.677	297.551	14.053	7.868	8.956	9.703	
3/2/2021	11:53:27	3475.00		6.1955	6.2723	6.3297	6.0861	26.197	26.197	26.197	26.197	977.54	23.586	26.197	---	---	21.586	21.394	21.279	21.839	101.518	266.111	202.665	297.565	14.076	7.857	8.958	9.737	
3/2/2021	11:53:32	3480.00		6.1945	6.2754	6.3283	6.0862	26.199	26.199	26.199	26.199	977.53	23.586	26.199	---	---	21.587	21.388	21.281	21.839	101.502	266.061	202.686	297.576	14.093	7.859	8.958	9.748	
3/2/2021	11:53:37	3485.00		6.1865	6.2761	6.3252	6.0865	26.199	26.199	26.199	26.199	977.48	23.586	26.199	---	---	21.602	21.386	21.287	21.838	101.504	266.015	202.698	297.584	14.105	7.854	8.962	9.746	
3/2/2021	11:53:42	3490.00		6.1811	6.2792	6.3230	6.0888	26.195	26.195	26.195	26.195	977.47	23.573	26.195	---	---	21.613	21.382	21.292	21.835	101.503	265.967	202.710	297.571	14.106	7.859	8.956	9.738	
3/2/2021	11:53:47	3495.00		6.1782	6.2805	6.3259	6.0901	26.188	26.188	26.188	26.188	977.48	23.561	26.188	---	---	21.620	21.381	21.288	21.834	101.498	265.929	202.708	297.564	14.087	7.862	8.945	9.705	
3/2/2021	11:53:52	3500.00		6.1866	6.2827	6.3282	6.0922	26.179	26.179	26.179	26.179	977.49	23.548	26.179	---	---	21.608	21.380	21.287	21.833	101.490	265.892	202.691	297.543	14.073	7.884	8.943	9.721	
3/2/2021	11:53:57	3505.00		6.1859	6.2841	6.3293	6.0909	26.174	26.174	26.174	26.174	977.48	23.548	26.174	---	---	21.610	21.379	21.286	21.837	101.486	265.885	202.682	297.533	14.091	7.881	8.939	9.724	
3/2/2021	11:54:02	3510.00		6.1987	6.2833	6.3293	6.0873	26.174	26.174	26.174	26.174	977.48	23.543	26.174	---	---	21.587	21.380	21.286	21.844	101.477	265.861	202.667	297.514	14.114	7.876	8.958	9.743	
3/2/2021	11:54:07	3515.00		6.2003	6.2841	6.3298	6.0855	26.174	26.174	26.174	26.174	977.51	23.543	26.174	---	---	21.584	21.379	21.285	21.848	101.468	265.841	202.664	297.530	14.140	7.862	8.960	9.742	
3/2/2021	11:54:12	3520.00		6.2091	6.2841	6.3300	6.0855	26.178	26.178	26.178	26.178	977.50	23.543	26.178	---	---	21.566	21.378	21.284	21.847	101.473	265.809	202.644	297.523	14.133	7.876	8.991	9.720	
3/2/2021	11:54:17	3525.00		6.2097	6.2856	6.3287	6.0879	26.176	26.176	26.176	26.176	977.49	23.548	26.176	---	---	21.566	21.375	21.287	21.842	101.489	265.794	202.624	297.530	14.131	7.887	8.982	9.708	
3/2/2021	11:54:22	3530.00		6.2038	6.2871	6.3302	6.0870	26.175	26.175	26.175	26.175	977.49	23.548	26.175	---	---	21.577	21.373	21.285	21.844	101.491	265.793	202.595	297.522	14.134	7.914	8.982	9.714	
3/2/2021	11:54:27	3535.00		6.2069	6.2890	6.3336	6.0872	26.169	26.169	26.169	26.169	977.49	23.548	26.169	---	---	21.573	21.371	21.280	21.846	101.479	265.792	202.573	297.515	14.129	7.927	8.967	9.738	
3/2/2021	11:54:32	3540.00		6.2052	6.2888	6.3381	6.0879	26.166	26.166	26.166	26.166	977.51	23.548	26.166	---	---	21.577	21.372	21.272	21.845	101.466	265.794	202.548	297.510	14.111	7.938	8.980	9.740	
3/2/2021	11:54:37	3545.00		6.2056	6.2906	6.3394	6.0909	26.163	26.163	26.163	26.163	977.48	23.548	26.163	---	---	21.577	21.370	21.271	21.840	101.470	265.779	202.540	297.525	14.096	7.942	8.974	9.742	
3/2/2021	11:54:42	3550.00		6.1971	6.2894	6.3389	6.0923	26.162	26.162	26.162	26.162	977.48	23.535	26.162	---	---	21.593	21.372	21.272	21.837	101.457	265.784	202.546	297.540	14.084	7.936	8.971	9.744	
3/2/2021	11:54:47	3555.00		6.1987	6.2902	6.3379	6.0924	26.163	26.163	26.163	26.163	977.50	23.523	26.163	---	---	21.589	21.371	21.274	21.837	101.464	265.769	202.537	297.549	14.096	7.925	9.000	9.744	
3/2/2021	11:54:52	3560.00		6.1968	6.2886	6.3387	6.0903	26.166	26.166	26.166	26.166	977.53	23.510	26.166	---	---	21.592	21.373	21.271	21.840	101.445	265.789	202.522	297.547	14.086	7.918	9.020	9.722	
3/2/2021	11:54:57	3565.00		6.2004	6.2872	6.3374	6.0914	26.170	26.170	26.170	26.170	977.53	23.510	26.170	---	---	21.585	21.374	21.273	21.837	101.459	265.769	202.491	297.557	14.106	7.916	9.019	9.690	
3/2/2021	11:55:02	3570.00		6.2002	6.2865	6.3356	6.0906	26.175	26.175	26.175	26.175	977.49	23.510	26.175	---	---	21.584	21.374	21.275	21.837	101.454	265.762	202.477	297.550	14.129	7.918	8.987	9.725	
3/2/2021	11:55:07	3575.00		6.1938	6.2856	6.3340	6.0899	26.181	26.181	26.181	26.181	977.49	23.510	26.181	---	---	21.594	21.374	21.276	21.837	101.460	265.762	202.477	297.528	14.159	7.925	8.976	9.735	
3/2/2021	11:55:12	3580.00		6.1952	6.2876	6.3349	6.0855	26.189	26.189	26.189	26.189	977.54	23.510	26.189	---	---	21.589	21.368	21.272	21.843	101.465	265.756	202.484	297.535	14.164	7.921	8.973	9.735	
3/2/2021	11:55:17	3585.00		6.1828	6.2856	6.3387	6.0843	26.195	26.195	26.195	26.195	977.56	23.510	26.195	---	---	21.610	21.370	21.264	21.844	101.457	265.750	202.507	297.546	14.182	7.918	8.993	9.697	
3/2/2021	11:55:22	3590.00		6.1944	6.2855	6.3394	6.0830	26.200	26.200	26.200	26.200	977.54	23.510	26.200	---	---	21.587	21.369	21.261	21.845	101.458	265.713	202.484	297.560	14.194	7.913	8.989	9.719	
3/2/2021	11:55:27	3595.00		6.1985	6.2884	6.3415	6.0828	26.201	26.201	26.201	26.201	977.57	23.510	26.201	---	---	21.580	21.364	21.257	21.845	101.439	265.702	202.472	297.536	14.182	7.917	9.022	9.732	
3/2/2021	11:55:32	3600.00		6.2019	6.2910	6.3389	6.0822	26.199	26.199	26.199	26.199	977.58	23.510	26.199	---	---	21.574	21.359	21.262	21.847	101.449	265.677	202.454	297.527	14.177	7.929	8.996	9.756	
3/2/2021	11:55:37	3605.00		6.1997	6.2902	6.3371	6.0817	26.201	26.201	26.201	26.201	977.59	23.510	26.201	---	---	21.577	21.360	21.265	21.847	101.431	265.676	202.429	297.522	14.204	7.919	9.008	9.739	
3/2/2021	11:55:42	3610.00		6.1902	6.2867	6.3341	6.0823	26.204	26.204	26.204	26.204	977.54	23.510	26.204	---	---	21.594	21.366	21.270	21.845	101.432	265.669	202.426	297.510	14.276	7.914	8.986	9.742	
3/2/2021	11:55:47	3615.00		6.1903	6.2844	6.3353	6.0817	26.208	26.208	26.208	26.208	977.47	23.523	26.208	---	---	21.593	21.369	21.267	21.846	101.409	265.680	202.390	297.503	14.325	7.902	9.003	9.723	
3/2/2021	11:55:52	3620.00		6.1929	6.2849	6.3387	6.0818	26.207	26.207	26.207	26.207	977.46	23.535	26.207	---	---	21.588	21.368	21.261	21.846	101.389	265.658	202.400	297.496	14.345	7.918	9.013	9.735	
3/2/2021	11:55:57	3625.00		6.1941	6.2850	6.3435	6.0811	26.203	26.203	26.203	26.203	977.44	23.535	26.203	---	---	21.587	21.369	21.253	21.848	101.373	265.656	202.377	297.508	14.336	7.913	8.993	9.741	
3/2/2021	11:56:02	3630.00		6.1963	6.2873	6.3456	6.0807	26.198	26.198	26.198	26.198	977.45	23.523	26.198	---	---	21.584	21.366	21.250	21.850	101.374	265.624	202.384	297.485	14.324	7.921	9.011	9.756	
3/2/2021	11:56:07	3635.00		6.1929	6.2905	6.3485	6.0844	26.191	26.191	26.191	26.191	977.48	23.510	26.191	---	---	21.592	21.363	21.247	21.845	101.364	265.622	202.376	297.484	14.294	7.930	9.019	9.759	
3/2/2021	11:56:12	3640.00		6.1923	6.2915	6.3486	6.0870	26.181	26.181	26.181	26.181	977.51	23.510	26.181	---	---	21.596	21.363	21.250	21.843	101.350	265.597	202.386	297.485	14.280	7.957	9.071	9.759	
3/2/2021	11:56:17	3645.00		6.1986	6.2926	6.3521	6.0903	26.172	26.172	26.172	26.172	977.53	23.523	26.172	---	---	21.587	21.364	21.246	21.839	101.313	265.602	202.374	297.498	14.283	7.979	9.037	9.739	
3/2/2021	11:56:22	3650.00		6.2164	6.2916	6.3542	6.0920	26.166	26.166	26.166	26.166	977.47	23.535	26.166	---	---	21.556	21.367	21.244	21.838	101.289	265.601	202.366	297.494	14.313	7.987	9.002	9.725	
3/2/2021	11:56:27	3655.00		6.2306	6.2909	6.3581	6.0919	26.166	26.166	26.166	26.166	977.49	23.548	26.166	---	---	21.530	21.369	21.237	21.838	101.242	265.606	202.347	297.481	14.326	7.995	8.948	9.701	
3/2/2021	11:56:32	3660.00		6.2318	6.2928	6.3569	6.0904	26.170	26.170	26.170	26.170	977.51	23.548	26.170	---	---	21.527	21.364	21.238	21.839	101.224	265.605	202.333	297.482	14.308	7.989	8.928	9.719	
3/2/2021	11:56:37	3665.00		6.2230	6.2913	6.3595	6.0863	26.175	26.175	26.175	26.175	977.52	23.548	26.175	---	---	21.542	21.365	21.232	21.846	101.209	265.582	202.302	297.479	14.312	8.006	8.951	9.743	
3/2/2021	11:56:42	3670.00		6.2300	6.2949	6.3567	6.0851	26.176	26.176	26.176	26.176	977.54	23.548	26.176	---	---	21.529	21.359	21.237	21.848	101.208	265.576	202.273	297.462	14.300	8.012	8.972	9.760	
3/2/2021	11:56:47	3675.00		6.2397	6.2960	6.3565	6.0845	26.172	26.172	26.172	26.172	977.54	23.548	26.172	---	---	21.512	21.358	21.238	21.850	101.172	265.563	202.247	297.465	14.321	8.011	8.994	9.754	
3/2/2021	11:56:52	3680.00		6.2499	6.2994	6.3553	6.0878	26.164	26.164	26.164	26.164	977.54	23.548	26.164	---	---	21.496	21.354	21.243	21.846	101.144	265.560	202.234	297.465	14.301	7.990	8.999	9.718	
3/2/2021	11:56:57	3685.00		6.2491	6.2972	6.3585	6.0899	26.155	26.155	26.155	26.155	977.51	23.548	26.155	---	---	21.500	21.360	21.239	21.845	101.109	265.542	202.208	297.482	14.322	7.964	9.004	9.731	
3/2/2021	11:57:02	3690.00		6.2516	6.2965	6.3647	6.0913	26.151	26.151	26.151	26.151	977.51	23.548	26.151	---	---	21.497	21.363	21.229	21.843	101.093	265.525	202.194	297.474	14.310	7.962	8.993	9.740	
3/2/2021	11:57:07	3695.00		6.2545	6.2968	6.3666	6.0902	26.151	26.151	26.151	26.151	977.54	23.548	26.151	---	---	21.491	21.362	21.226	21.845	101.061	265.508	202.188	297.478	14.337	7.944	8.967	9.740	
3/2/2021	11:57:12	3700.00		6.2486	6.2979	6.3694	6.0907	26.152	26.152	26.152	26.152	977.53	23.548	26.152	---	---	21.501	21.360	21.221	21.844	101.062	265.499	202.174	297.473	14.355	7.953	8.958	9.705	
3/2/2021	11:57:17	3705.00		6.2443	6.2977	6.3688	6.0903	26.152	26.152	26.152	26.152	977.52	23.548	26.152	---	---	21.509	21.360	21.222	21.845	101.063	265.493	202.158	297.487	14.383	7.951	8.963	9.683	
3/2/2021	11:57:22	3710.00		6.2411	6.2986	6.3682	6.0893	26.152	26.152	26.152	26.152	977.52	23.548	26.152	---	---	21.515	21.358	21.223	21.847	101.061	265.474	202.155	297.485	14.393	7.964	8.992	9.719	
3/2/2021	11:57:27	3715.00		6.2483	6.2992	6.3676	6.0869	26.152	26.152	26.152	26.152	977.51	23.548	26.152	---	---	21.502	21.357	21.224	21.851	101.037	265.462	202.144	297.502	14.398	7.964	9.008	9.761	
3/2/2021	11:57:32	3720.00		6.2527	6.3002	6.3677	6.0893	26.153	26.153	26.153	26.153	977.53	23.548	26.153	---	---	21.494	21.355	21.223	21.846	101.026	265.419	202.122	297.497	14.405	7.965	9.039	9.801	
3/2/2021	11:57:37	3725.00		6.2564	6.3004	6.3677	6.0895	26.153	26.153	26.153	26.153	977.52	23.548	26.153	---	---	21.487	21.355	21.224	21.846	101.014	265.421	202.076	297.504	14.406	7.966	9.003	9.758	
3/2/2021	11:57:42	3730.00		6.2488	6.2993	6.3707	6.0890	26.154	26.154	26.154	26.154	977.50	23.548	26.154	---	---	21.501	21.357	21.218	21.846	101.020	265.412	202.042	297.483	14.414	7.973	9.024	9.738	
3/2/2021	11:57:47	3735.00		6.2466	6.2958	6.3719	6.0849	26.155	26.155	26.155	26.155	977.48	23.548	26.155	---	---	21.504	21.363	21.216	21.854	101.013	265.426	202.009	297.467	14.433	7.979	9.012	9.705	
3/2/2021	11:57:52	3740.00		6.2492	6.2966	6.3753	6.0848	26.156	26.156	26.156	26.156	977.47	23.548	26.156	---	---	21.499	21.361	21.209	21.854	101.014	265.409	202.001	297.460	14.413	7.987	9.029	9.731	
3/2/2021	11:57:57	3745.00		6.2520	6.2991	6.3747	6.0864	26.155	26.155	26.155	26.155	977.48	23.548	26.155	---	---	21.494	21.357	21.210	21.851	101.020	265.401	202.002	297.479	14.406	7.986	8.969	9.707	
3/2/2021	11:58:02	3750.00		6.2432	6.3034	6.3734	6.0876	26.158	26.158	26.158	26.158	977.50	23.548	26.158	---	---	21.510	21.348	21.212	21.848	101.024	265.396	202.011	297.480	14.393	7.991	8.945	9.701	
3/2/2021	11:58:07	3755.00		6.2329	6.3016	6.3719	6.0873	26.156	26.156	26.156	26.156	977.49	23.548	26.156	---	---	21.529	21.352	21.215	21.849	101.045	265.406	202.013	297.493	14.394	7.994	8.928	9.682	
3/2/2021	11:58:12	3760.00		6.2366	6.2999	6.3681	6.0875	26.156	26.156	26.156	26.156	977.48	23.548	26.156	---	---	21.522	21.355	21.222	21.849	101.042	265.394	201.998	297.469	14.399	8.014	8.935	9.700	
3/2/2021	11:58:17	3765.00		6.2454	6.2988	6.3698	6.0873	26.153	26.153	26.153	26.153	977.49	23.548	26.153	---	---	21.507	21.358	21.220	21.850	101.057	265.374	201.980	297.459	14.385	8.027	8.926	9.727	
3/2/2021	11:58:22	3770.00		6.2454	6.2991	6.3698	6.0891	26.152	26.152	26.152	26.152	977.48	23.548	26.152	---	---	21.507	21.357	21.220	21.847	101.060	265.327	201.954	297.425	14.408	8.031	8.927	9.761	
3/2/2021	11:58:27	3775.00		6.2461	6.3009	6.3735	6.0899	26.148	26.148	26.148	26.148	977.48	23.548	26.148	---	---	21.507	21.355	21.215	21.847	101.070	265.303	201.947	297.421	14.396	8.005	8.944	9.748	
3/2/2021	11:58:32	3780.00		6.2437	6.3047	6.3764	6.0932	26.137	26.137	26.137	26.137	977.44	23.548	26.137	---	---	21.515	21.352	21.213	21.844	101.075	265.285	201.921	297.418	14.373	7.979	8.938	9.732	
3/2/2021	11:58:37	3785.00		6.2392	6.3077	6.3821	6.0932	26.128	26.128	26.128	26.128	977.48	23.548	26.128	---	---	21.525	21.349	21.205	21.846	101.081	265.282	201.910	297.424	14.377	7.953	8.942	9.706	
3/2/2021	11:58:42	3790.00		6.2303	6.3105	6.3899	6.0913	26.119	26.119	26.119	26.119	977.47	23.535	26.119	---	---	21.544	21.346	21.193	21.852	101.098	265.229	201.889	297.455	14.391	7.942	8.932	9.710	
3/2/2021	11:58:47	3795.00		6.2281	6.3124	6.3912	6.0902	26.120	26.120	26.120	26.120	977.47	23.523	26.120	---	---	21.547	21.342	21.191	21.854	101.111	265.168	201.870	297.460	14.444	7.931	8.943	9.731	
3/2/2021	11:58:52	3800.00		6.2358	6.3151	6.3912	6.0893	26.123	26.123	26.123	26.123	977.50	23.510	26.123	---	---	21.533	21.337	21.190	21.855	101.123	265.037	201.832	297.473	14.461	7.942	8.938	9.732	
3/2/2021	11:58:57	3805.00		6.2401	6.3210	6.3873	6.0891	26.133	26.133	26.133	26.133	977.54	23.523	26.133	---	---	21.522	21.323	21.194	21.852	101.137	264.886	201.788	297.447	14.493	7.941	8.915	9.727	
3/2/2021	11:59:02	3810.00		6.2424	6.3257	6.3899	6.0863	26.146	26.146	26.146	26.146	977.54	23.523	26.146	---	---	21.515	21.311	21.186	21.854	101.164	264.663	201.741	297.437	14.479	7.946	8.939	9.693	
3/2/2021	11:59:07	3815.00		6.2364	6.3316	6.3900	6.0857	26.160	26.160	26.160	26.160	977.47	23.523	26.160	---	---	21.522	21.297	21.183	21.851	101.173	264.470	201.689	297.431	14.478	7.940	8.956	9.723	
3/2/2021	11:59:12	3820.00		6.2248	6.3355	6.3911	6.0846	26.168	26.168	26.168	26.168	977.45	23.510	26.168	---	---	21.540	21.288	21.178	21.851	101.177	264.288	201.646	297.413	14.440	7.940	8.983	9.745	
3/2/2021	11:59:17	3825.00		6.2193	6.3432	6.3930	6.0841	26.169	26.169	26.169	26.169	977.47	23.510	26.169	---	---	21.550	21.274	21.175	21.852	101.170	264.141	201.597	297.425	14.433	7.939	8.986	9.745	
3/2/2021	11:59:22	3830.00		6.2208	6.3537	6.3949	6.0827	26.169	26.169	26.169	26.169	977.51	23.510	26.169	---	---	21.547	21.255	21.171	21.854	101.179	263.975	201.524	297.404	14.422	7.934	8.974	9.738	
3/2/2021	11:59:27	3835.00		6.2283	6.3592	6.3987	6.0820	26.173	26.173	26.173	26.173	977.54	23.510	26.173	---	---	21.532	21.244	21.163	21.854	101.179	263.805	201.412	297.424	14.438	7.938	8.963	9.723	
3/2/2021	11:59:32	3840.00		6.2296	6.3657	6.4005	6.0814	26.181	26.181	26.181	26.181	977.53	23.510	26.181	---	---	21.528	21.230	21.158	21.853	101.177	263.629	201.308	297.422	14.449	7.931	8.963	9.727	
3/2/2021	11:59:37	3845.00		6.2266	6.3651	6.4081	6.0802	26.187	26.187	26.187	26.187	977.49	23.510	26.187	---	---	21.532	21.230	21.143	21.854	101.187	263.491	201.190	297.439	14.449	7.936	8.991	9.728	
3/2/2021	11:59:42	3850.00		6.2303	6.3706	6.4144	6.0797	26.188	26.188	26.188	26.188	977.45	23.510	26.188	---	---	21.525	21.220	21.132	21.855	101.192	263.378	201.069	297.446	14.472	7.947	9.022	9.739	
3/2/2021	11:59:47	3855.00		6.2273	6.3719	6.4225	6.0808	26.186	26.186	26.186	26.186	977.43	23.510	26.186	---	---	21.531	21.218	21.118	21.853	101.187	263.328	200.940	297.426	14.461	7.962	8.982	9.755	
3/2/2021	11:59:52	3860.00		6.2354	6.3769	6.4314	6.0818	26.179	26.179	26.179	26.179	977.46	23.510	26.179	---	---	21.518	21.211	21.105	21.853	101.185	263.290	200.801	297.430	14.488	7.970	8.943	9.738	
3/2/2021	11:59:57	3865.00		6.2363	6.3783	6.4402	6.0832	26.174	26.174	26.174	26.174	977.49	23.510	26.174	---	---	21.518	21.210	21.090	21.852	101.188	263.282	200.671	297.419	14.470	7.974	8.906	9.720	
3/2/2021	12:00:02	3870.00		6.2474	6.3798	6.4480	6.0811	26.167	26.167	26.167	26.167	977.54	23.510	26.167	---	---	21.499	21.209	21.079	21.858	101.196	263.278	200.525	297.444	14.482	7.970	8.913	9.701	
3/2/2021	12:00:07	3875.00		6.2491	6.3775	6.4555	6.0817	26.166	26.166	26.166	26.166	977.56	23.510	26.166	---	---	21.496	21.214	21.066	21.857	101.201	263.293	200.393	297.458	14.457	7.973	8.968	9.711	
3/2/2021	12:00:12	3880.00		6.2412	6.3762	6.4684	6.0831	26.164	26.164	26.164	26.164	977.52	23.510	26.164	---	---	21.512	21.217	21.044	21.855	101.186	263.288	200.266	297.461	14.451	7.967	8.999	9.701	
3/2/2021	12:00:17	3885.00		6.2313	6.3767	6.4811	6.0859	26.165	26.165	26.165	26.165	977.52	23.510	26.165	---	---	21.529	21.216	21.021	21.849	101.197	263.277	200.140	297.465	14.454	7.982	9.023	9.706	
3/2/2021	12:00:22	3890.00		6.2264	6.3778	6.4895	6.0842	26.166	26.166	26.166	26.166	977.52	23.510	26.166	---	---	21.538	21.213	21.006	21.852	101.188	263.267	200.011	297.454	14.460	7.975	8.985	9.674	
3/2/2021	12:00:27	3895.00		6.2316	6.3791	6.4950	6.0810	26.171	26.171	26.171	26.171	977.54	23.510	26.171	---	---	21.527	21.210	20.996	21.857	101.180	263.213	199.889	297.461	14.469	7.972	8.961	9.699	
3/2/2021	12:00:32	3900.00		6.2316	6.3797	6.5002	6.0802	26.173	26.173	26.173	26.173	977.51	23.510	26.173	---	---	21.527	21.208	20.986	21.858	101.167	263.150	199.766	297.446	14.500	7.962	8.939	9.717	
3/2/2021	12:00:37	3905.00		6.2238	6.3808	6.5035	6.0806	26.174	26.174	26.174	26.174	977.49	23.510	26.174	---	---	21.541	21.206	20.980	21.857	101.165	263.091	199.673	297.445	14.519	7.965	8.965	9.730	
3/2/2021	12:00:42	3910.00		6.2226	6.3843	6.5101	6.0794	26.171	26.171	26.171	26.171	977.49	23.510	26.171	---	---	21.544	21.200	20.970	21.860	101.185	263.081	199.581	297.430	14.541	7.960	8.967	9.721	
3/2/2021	12:00:47	3915.00		6.2253	6.3850	6.5159	6.0785	26.167	26.167	26.167	26.167	977.51	23.495	26.167	---	---	21.540	21.200	20.961	21.863	101.180	263.091	199.485	297.443	14.531	7.954	8.963	9.696	
3/2/2021	12:00:52	3920.00		6.2383	6.3857	6.5267	6.0820	26.165	26.165	26.165	26.165	977.52	23.479	26.165	---	---	21.516	21.199	20.943	21.857	101.171	263.100	199.389	297.448	14.510	7.953	8.957	9.685	
3/2/2021	12:00:57	3925.00		6.2402	6.3838	6.5285	6.0827	26.165	26.165	26.165	26.165	977.55	23.464	26.165	---	---	21.513	21.203	20.939	21.855	101.168	263.110	199.298	297.453	14.500	7.954	8.944	9.682	
3/2/2021	12:01:02	3930.00		6.2389	6.3811	6.5295	6.0819	26.172	26.172	26.172	26.172	977.50	23.464	26.172	---	---	21.513	21.206	20.936	21.855	101.151	263.133	199.223	297.460	14.464	7.956	8.982	9.716	
3/2/2021	12:01:07	3935.00		6.2265	6.3776	6.5310	6.0778	26.180	26.180	26.180	26.180	977.49	23.464	26.180	---	---	21.534	21.210	20.931	21.860	101.165	263.129	199.157	297.426	14.466	7.950	8.937	9.724	
3/2/2021	12:01:12	3940.00		6.2180	6.3773	6.5369	6.0786	26.190	26.190	26.190	26.190	977.45	23.464	26.190	---	---	21.547	21.208	20.918	21.856	101.153	263.145	199.093	297.434	14.436	7.939	8.958	9.719	
3/2/2021	12:01:17	3945.00		6.2157	6.3788	6.5403	6.0792	26.193	26.193	26.193	26.193	977.47	23.464	26.193	---	---	21.550	21.204	20.912	21.854	101.166	263.160	199.046	297.442	14.463	7.926	8.916	9.687	
3/2/2021	12:01:22	3950.00		6.2194	6.3791	6.5405	6.0781	26.195	26.195	26.195	26.195	977.47	23.464	26.195	---	---	21.543	21.203	20.911	21.856	101.141	263.170	199.001	297.472	14.444	7.911	8.950	9.658	
3/2/2021	12:01:27	3955.00		6.2299	6.3787	6.5409	6.0771	26.194	26.194	26.194	26.194	977.48	23.464	26.194	---	---	21.524	21.204	20.910	21.858	101.145	263.187	198.962	297.457	14.465	7.904	8.922	9.662	
3/2/2021	12:01:32	3960.00		6.2303	6.3761	6.5448	6.0776	26.194	26.194	26.194	26.194	977.51	23.464	26.194	---	---	21.523	21.209	20.904	21.857	101.145	263.176	198.910	297.452	14.450	7.897	8.920	9.698	
3/2/2021	12:01:37	3965.00		6.2267	6.3770	6.5439	6.0798	26.191	26.191	26.191	26.191	977.50	23.464	26.191	---	---	21.530	21.207	20.906	21.854	101.165	263.218	198.876	297.446	14.477	7.904	8.899	9.752	
3/2/2021	12:01:42	3970.00		6.2261	6.3768	6.5446	6.0808	26.188	26.188	26.188	26.188	977.51	23.464	26.188	---	---	21.533	21.209	20.905	21.853	101.158	263.246	198.837	297.464	14.465	7.904	8.897	9.750	
3/2/2021	12:01:47	3975.00		6.2342	6.3763	6.5461	6.0807	26.181	26.181	26.181	26.181	977.49	23.464	26.181	---	---	21.520	21.211	20.905	21.855	101.149	263.288	198.831	297.466	14.486	7.903	8.903	9.730	
3/2/2021	12:01:52	3980.00		6.2462	6.3777	6.5514	6.0817	26.173	26.173	26.173	26.173	977.51	23.464	26.173	---	---	21.500	21.211	20.898	21.855	101.150	263.320	198.811	297.471	14.486	7.897	8.924	9.696	
3/2/2021	12:01:57	3985.00		6.2484	6.3767	6.5527	6.0819	26.172	26.172	26.172	26.172	977.54	23.464	26.172	---	---	21.496	21.213	20.896	21.855	101.155	263.354	198.801	297.470	14.505	7.914	8.940	9.735	
3/2/2021	12:02:02	3990.00		6.2432	6.3781	6.5524	6.0825	26.172	26.172	26.172	26.172	977.54	23.464	26.172	---	---	21.505	21.211	20.896	21.854	101.154	263.399	198.778	297.455	14.504	7.917	8.939	9.748	
3/2/2021	12:02:07	3995.00		6.2319	6.3754	6.5501	6.0823	26.177	26.177	26.177	26.177	977.54	23.464	26.177	---	---	21.525	21.214	20.899	21.853	101.146	263.406	198.768	297.455	14.503	7.923	8.922	9.750	
3/2/2021	12:02:12	4000.00		6.2223	6.3727	6.5475	6.0835	26.176	26.176	26.176	26.176	977.53	23.464	26.176	---	---	21.543	21.219	20.904	21.851	101.140	263.417	198.766	297.472	14.485	7.916	8.899	9.716	
3/2/2021	12:02:17	4005.00		6.2219	6.3685	6.5475	6.0817	26.176	26.176	26.176	26.176	977.57	23.464	26.176	---	---	21.544	21.227	20.904	21.854	101.128	263.415	198.746	297.500	14.477	7.918	8.898	9.688	
3/2/2021	12:02:22	4010.00		6.2297	6.3708	6.5512	6.0811	26.168	26.168	26.168	26.168	977.59	23.464	26.168	---	---	21.532	21.225	20.899	21.858	101.115	263.446	198.731	297.505	14.477	7.918	8.899	9.720	
3/2/2021	12:02:27	4015.00		6.2428	6.3704	6.5537	6.0809	26.162	26.162	26.162	26.162	977.58	23.464	26.162	---	---	21.509	21.227	20.897	21.860	101.126	263.465	198.700	297.494	14.474	7.928	8.960	9.722	
3/2/2021	12:02:32	4020.00		6.2496	6.3695	6.5530	6.0823	26.159	26.159	26.159	26.159	977.56	23.464	26.159	---	---	21.498	21.229	20.899	21.858	101.130	263.495	198.707	297.481	14.477	7.939	8.965	9.754	
3/2/2021	12:02:37	4025.00		6.2523	6.3653	6.5488	6.0833	26.165	26.165	26.165	26.165	977.53	23.464	26.165	---	---	21.491	21.235	20.904	21.854	101.120	263.514	198.697	297.455	14.491	7.934	8.965	9.747	
3/2/2021	12:02:42	4030.00		6.2501	6.3653	6.5464	6.0827	26.175	26.175	26.175	26.175	977.52	23.464	26.175	---	---	21.493	21.233	20.906	21.853	101.089	263.547	198.723	297.449	14.513	7.912	8.915	9.744	
3/2/2021	12:02:47	4035.00		6.2440	6.3648	6.5440	6.0808	26.183	26.183	26.183	26.183	977.48	23.464	26.183	---	---	21.501	21.231	20.908	21.854	101.080	263.563	198.725	297.448	14.524	7.896	8.909	9.728	
3/2/2021	12:02:52	4040.00		6.2453	6.3625	6.5449	6.0791	26.190	26.190	26.190	26.190	977.49	23.464	26.190	---	---	21.497	21.234	20.904	21.855	101.073	263.586	198.737	297.490	14.525	7.905	8.884	9.707	
3/2/2021	12:02:57	4045.00		6.2483	6.3599	6.5448	6.0764	26.189	26.189	26.189	26.189	977.52	23.464	26.189	---	---	21.492	21.238	20.905	21.861	101.066	263.608	198.755	297.478	14.520	7.910	8.943	9.726	
3/2/2021	12:03:02	4050.00		6.2516	6.3593	6.5453	6.0791	26.185	26.185	26.185	26.185	977.56	23.464	26.185	---	---	21.487	21.241	20.905	21.857	101.072	263.642	198.788	297.483	14.507	7.906	8.970	9.705	
3/2/2021	12:03:07	4055.00		6.2452	6.3603	6.5456	6.0789	26.180	26.180	26.180	26.180	977.54	23.464	26.180	---	---	21.500	21.240	20.906	21.858	101.076	263.636	198.816	297.475	14.468	7.891	8.972	9.699	
3/2/2021	12:03:12	4060.00		6.2419	6.3595	6.5483	6.0819	26.173	26.173	26.173	26.173	977.50	23.464	26.173	---	---	21.508	21.244	20.903	21.855	101.073	263.630	198.822	297.483	14.452	7.870	8.926	9.709	
3/2/2021	12:03:17	4065.00		6.2447	6.3605	6.5470	6.0800	26.171	26.171	26.171	26.171	977.48	23.464	26.171	---	---	21.503	21.243	20.906	21.859	101.056	263.637	198.828	297.487	14.450	7.836	8.891	9.734	
3/2/2021	12:03:22	4070.00		6.2487	6.3604	6.5453	6.0809	26.170	26.170	26.170	26.170	977.49	23.464	26.170	---	---	21.496	21.243	20.909	21.857	101.043	263.675	198.831	297.460	14.461	7.814	8.926	9.767	
3/2/2021	12:03:27	4075.00		6.2496	6.3628	6.5394	6.0805	26.174	26.174	26.174	26.174	977.51	23.464	26.174	---	---	21.494	21.237	20.918	21.857	101.055	263.702	198.851	297.436	14.478	7.792	8.924	9.741	
3/2/2021	12:03:32	4080.00		6.2413	6.3630	6.5369	6.0789	26.181	26.181	26.181	26.181	977.52	23.464	26.181	---	---	21.507	21.235	20.920	21.858	101.074	263.696	198.862	297.422	14.488	7.785	8.930	9.725	
3/2/2021	12:03:37	4085.00		6.2454	6.3600	6.5355	6.0783	26.186	26.186	26.186	26.186	977.55	23.464	26.186	---	---	21.498	21.239	20.921	21.858	101.076	263.683	198.885	297.429	14.495	7.761	8.918	9.704	
3/2/2021	12:03:42	4090.00		6.2408	6.3579	6.5345	6.0776	26.194	26.194	26.194	26.194	977.53	23.464	26.194	---	---	21.504	21.241	20.921	21.857	101.063	263.662	198.894	297.442	14.494	7.761	8.911	9.705	
3/2/2021	12:03:47	4095.00		6.2499	6.3552	6.5333	6.0770	26.199	26.199	26.199	26.199	977.54	23.464	26.199	---	---	21.486	21.244	20.922	21.857	101.042	263.664	198.905	297.434	14.496	7.781	8.946	9.713	
3/2/2021	12:03:52	4100.00		6.2423	6.3590	6.5318	6.0763	26.202	26.202	26.202	26.202	977.49	23.464	26.202	---	---	21.499	21.237	20.924	21.857	101.045	263.675	198.902	297.447	14.490	7.803	8.923	9.688	
3/2/2021	12:03:57	4105.00		6.2460	6.3588	6.5319	6.0766	26.201	26.201	26.201	26.201	977.48	23.464	26.201	---	---	21.493	21.237	20.924	21.857	101.047	263.688	198.900	297.455	14.487	7.797	8.920	9.679	
3/2/2021	12:04:02	4110.00		6.2461	6.3593	6.5299	6.0769	26.203	26.203	26.203	26.203	977.48	23.464	26.203	---	---	21.492	21.236	20.926	21.856	101.042	263.669	198.897	297.465	14.471	7.785	8.919	9.657	
3/2/2021	12:04:07	4115.00		6.2441	6.3561	6.5261	6.0770	26.202	26.202	26.202	26.202	977.48	23.464	26.202	---	---	21.496	21.242	20.933	21.856	101.028	263.647	198.932	297.452	14.467	7.793	8.934	9.672	
3/2/2021	12:04:12	4120.00		6.2334	6.3573	6.5267	6.0763	26.198	26.198	26.198	26.198	977.51	23.464	26.198	---	---	21.517	21.241	20.933	21.858	101.021	263.607	198.943	297.461	14.451	7.807	8.936	9.677	
3/2/2021	12:04:17	4125.00		6.2292	6.3591	6.5306	6.0777	26.188	26.188	26.188	26.188	977.51	23.451	26.188	---	---	21.527	21.240	20.929	21.858	101.028	263.594	198.960	297.445	14.453	7.813	8.895	9.690	
3/2/2021	12:04:22	4130.00		6.2250	6.3635	6.5314	6.0776	26.187	26.187	26.187	26.187	977.52	23.439	26.187	---	---	21.535	21.233	20.928	21.859	101.030	263.563	198.955	297.443	14.469	7.812	8.890	9.717	
3/2/2021	12:04:27	4135.00		6.2405	6.3638	6.5302	6.0788	26.188	26.188	26.188	26.188	977.49	23.439	26.188	---	---	21.506	21.232	20.930	21.856	101.037	263.556	198.976	297.422	14.494	7.813	8.902	9.730	
3/2/2021	12:04:32	4140.00		6.2438	6.3639	6.5292	6.0777	26.190	26.190	26.190	26.190	977.46	23.439	26.190	---	---	21.500	21.231	20.931	21.858	101.019	263.529	198.982	297.432	14.495	7.818	8.952	9.725	
3/2/2021	12:04:37	4145.00		6.2483	6.3631	6.5315	6.0794	26.189	26.189	26.189	26.189	977.48	23.439	26.189	---	---	21.492	21.233	20.928	21.855	101.034	263.501	198.991	297.436	14.507	7.831	8.989	9.687	
3/2/2021	12:04:42	4150.00		6.2422	6.3672	6.5293	6.0777	26.188	26.188	26.188	26.188	977.49	23.426	26.188	---	---	21.503	21.226	20.932	21.858	101.026	263.468	198.988	297.428	14.506	7.842	8.964	9.662	
3/2/2021	12:04:47	4155.00		6.2481	6.3673	6.5276	6.0798	26.186	26.186	26.186	26.186	977.50	23.426	26.186	---	---	21.493	21.226	20.935	21.855	101.024	263.457	199.000	297.405	14.512	7.855	8.961	9.666	
3/2/2021	12:04:52	4160.00		6.2555	6.3694	6.5264	6.0780	26.186	26.186	26.186	26.186	977.49	23.426	26.186	---	---	21.479	21.222	20.937	21.858	101.006	263.455	198.997	297.384	14.509	7.847	8.937	9.704	
3/2/2021	12:04:57	4165.00		6.2501	6.3707	6.5252	6.0791	26.181	26.181	26.181	26.181	977.51	23.426	26.181	---	---	21.491	21.221	20.940	21.858	101.002	263.442	199.018	297.380	14.496	7.845	8.944	9.743	
3/2/2021	12:05:02	4170.00		6.2468	6.3749	6.5251	6.0782	26.176	26.176	26.176	26.176	977.50	23.426	26.176	---	---	21.498	21.215	20.942	21.861	101.017	263.402	199.029	297.366	14.500	7.830	8.902	9.732	
3/2/2021	12:05:07	4175.00		6.2509	6.3768	6.5224	6.0795	26.170	26.170	26.170	26.170	977.48	23.426	26.170	---	---	21.493	21.214	20.948	21.860	101.017	263.358	199.041	297.381	14.499	7.814	8.886	9.689	
3/2/2021	12:05:12	4180.00		6.2526	6.3784	6.5231	6.0807	26.169	26.169	26.169	26.169	977.47	23.426	26.169	---	---	21.490	21.211	20.947	21.858	101.035	263.302	199.028	297.388	14.507	7.764	8.893	9.675	
3/2/2021	12:05:17	4185.00		6.2446	6.3815	6.5222	6.0806	26.172	26.172	26.172	26.172	977.48	23.426	26.172	---	---	21.503	21.205	20.948	21.857	101.037	263.244	199.033	297.411	14.505	7.722	8.924	9.675	
3/2/2021	12:05:22	4190.00		6.2377	6.3827	6.5227	6.0798	26.177	26.177	26.177	26.177	977.48	23.426	26.177	---	---	21.514	21.201	20.946	21.858	101.027	263.181	199.023	297.401	14.493	7.677	8.918	9.710	
3/2/2021	12:05:27	4195.00		6.2414	6.3798	6.5217	6.0780	26.185	26.185	26.185	26.185	977.44	23.426	26.185	---	---	21.505	21.204	20.945	21.859	101.007	263.136	199.040	297.379	14.507	7.669	8.912	9.671	
3/2/2021	12:05:32	4200.00		6.2496	6.3795	6.5212	6.0766	26.190	26.190	26.190	26.190	977.40	23.426	26.190	---	---	21.489	21.204	20.945	21.860	101.006	263.102	199.027	297.359	14.499	7.660	8.885	9.675	
3/2/2021	12:05:37	4205.00		6.2559	6.3813	6.5219	6.0753	26.194	26.194	26.194	26.194	977.40	23.426	26.194	---	---	21.477	21.199	20.943	21.861	101.027	263.071	199.033	297.347	14.501	7.676	8.889	9.676	
3/2/2021	12:05:42	4210.00		6.2533	6.3864	6.5220	6.0741	26.196	26.196	26.196	26.196	977.42	23.426	26.196	---	---	21.481	21.190	20.942	21.863	101.035	263.052	199.023	297.376	14.494	7.680	8.895	9.688	
3/2/2021	12:05:47	4215.00		6.2408	6.3859	6.5210	6.0737	26.200	26.200	26.200	26.200	977.45	23.426	26.200	---	---	21.502	21.190	20.943	21.863	101.040	263.011	199.031	297.406	14.492	7.683	8.901	9.704	
3/2/2021	12:05:52	4220.00		6.2403	6.3871	6.5191	6.0745	26.201	26.201	26.201	26.201	977.45	23.426	26.201	---	---	21.503	21.188	20.946	21.861	101.029	262.956	199.032	297.422	14.501	7.681	8.900	9.707	
3/2/2021	12:05:57	4225.00		6.2451	6.3879	6.5190	6.0758	26.196	26.196	26.196	26.196	977.44	23.426	26.196	---	---	21.496	21.188	20.947	21.860	101.030	262.880	199.021	297.409	14.496	7.684	8.892	9.714	
3/2/2021	12:06:02	4230.00		6.2513	6.3919	6.5233	6.0764	26.191	26.191	26.191	26.191	977.41	23.426	26.191	---	---	21.486	21.182	20.941	21.860	101.023	262.813	198.997	297.406	14.496	7.692	8.890	9.704	
3/2/2021	12:06:07	4235.00		6.2513	6.3951	6.5260	6.0773	26.186	26.186	26.186	26.186	977.40	23.426	26.186	---	---	21.487	21.178	20.938	21.860	101.041	262.752	198.979	297.419	14.498	7.705	8.933	9.671	
3/2/2021	12:06:12	4240.00		6.2462	6.3976	6.5259	6.0749	26.186	26.186	26.186	26.186	977.43	23.426	26.186	---	---	21.496	21.173	20.938	21.864	101.064	262.669	198.969	297.438	14.483	7.699	8.937	9.700	
3/2/2021	12:06:17	4245.00		6.2507	6.3993	6.5253	6.0754	26.185	26.185	26.185	26.185	977.45	23.426	26.185	---	---	21.489	21.171	20.939	21.864	101.085	262.610	198.986	297.444	14.497	7.681	8.949	9.698	
3/2/2021	12:06:22	4250.00		6.2487	6.4046	6.5217	6.0733	26.188	26.188	26.188	26.188	977.49	23.426	26.188	---	---	21.491	21.160	20.945	21.867	101.093	262.523	198.995	297.424	14.485	7.638	8.908	9.688	
3/2/2021	12:06:27	4255.00		6.2462	6.4117	6.5192	6.0746	26.194	26.194	26.194	26.194	977.46	23.426	26.194	---	---	21.494	21.146	20.947	21.863	101.095	262.422	199.006	297.401	14.504	7.639	8.943	9.688	
3/2/2021	12:06:32	4260.00		6.2414	6.4175	6.5142	6.0752	26.204	26.204	26.204	26.204	977.45	23.426	26.204	---	---	21.500	21.133	20.953	21.859	101.084	262.279	199.007	297.398	14.485	7.623	8.926	9.681	
3/2/2021	12:06:37	4265.00		6.2372	6.4195	6.5135	6.0713	26.217	26.217	26.217	26.217	977.44	23.426	26.217	---	---	21.504	21.126	20.951	21.863	101.066	262.103	199.017	297.422	14.487	7.611	8.978	9.687	
3/2/2021	12:06:42	4270.00		6.2396	6.4243	6.5122	6.0690	26.223	26.223	26.223	26.223	977.45	23.426	26.223	---	---	21.498	21.116	20.951	21.865	101.054	261.894	199.025	297.460	14.486	7.594	8.951	9.670	
3/2/2021	12:06:47	4275.00		6.2374	6.4348	6.5131	6.0671	26.222	26.222	26.222	26.222	977.50	23.413	26.222	---	---	21.503	21.098	20.950	21.869	101.057	261.637	199.023	297.468	14.520	7.600	8.953	9.679	
3/2/2021	12:06:52	4280.00		6.2403	6.4461	6.5165	6.0715	26.209	26.209	26.209	26.209	977.52	23.401	26.209	---	---	21.501	21.082	20.948	21.864	101.073	261.393	199.031	297.492	14.540	7.630	8.908	9.696	
3/2/2021	12:06:57	4285.00		6.2458	6.4574	6.5188	6.0735	26.195	26.195	26.195	26.195	977.53	23.388	26.195	---	---	21.495	21.066	20.948	21.864	101.094	261.194	199.061	297.473	14.534	7.610	8.888	9.682	
3/2/2021	12:07:02	4290.00		6.2432	6.4660	6.5183	6.0755	26.181	26.181	26.181	26.181	977.53	23.388	26.181	---	---	21.503	21.054	20.952	21.864	101.111	261.028	199.091	297.465	14.492	7.606	8.915	9.675	
3/2/2021	12:07:07	4295.00		6.2351	6.4760	6.5170	6.0772	26.176	26.176	26.176	26.176	977.51	23.388	26.176	---	---	21.519	21.038	20.956	21.863	101.121	260.868	199.110	297.422	14.465	7.605	8.945	9.659	
3/2/2021	12:07:12	4300.00		6.2325	6.4837	6.5149	6.0783	26.179	26.179	26.179	26.179	977.55	23.388	26.179	---	---	21.523	21.024	20.959	21.860	101.105	260.670	199.105	297.435	14.474	7.616	8.969	9.657	
3/2/2021	12:07:17	4305.00		6.2307	6.4929	6.5154	6.0759	26.190	26.190	26.190	26.190	977.52	23.388	26.190	---	---	21.524	21.005	20.955	21.861	101.084	260.477	199.122	297.435	14.494	7.605	8.967	9.652	
3/2/2021	12:07:22	4310.00		6.2276	6.4970	6.5124	6.0745	26.202	26.202	26.202	26.202	977.52	23.388	26.202	---	---	21.526	20.995	20.957	21.861	101.074	260.306	199.141	297.440	14.511	7.580	8.945	9.691	
3/2/2021	12:07:27	4315.00		6.2241	6.4986	6.5092	6.0735	26.212	26.212	26.212	26.212	977.49	23.401	26.212	---	---	21.530	20.989	20.960	21.860	101.056	260.188	199.145	297.434	14.480	7.588	8.948	9.694	
3/2/2021	12:07:32	4320.00		6.2325	6.4987	6.5056	6.0736	26.222	26.222	26.222	26.222	977.50	23.401	26.222	---	---	21.512	20.986	20.963	21.857	101.066	260.079	199.125	297.443	14.480	7.591	8.908	9.684	
3/2/2021	12:07:37	4325.00		6.2410	6.5032	6.5038	6.0693	26.228	26.228	26.228	26.228	977.46	23.401	26.228	---	---	21.495	20.977	20.965	21.863	101.074	259.965	199.120	297.443	14.471	7.576	8.915	9.687	
3/2/2021	12:07:42	4330.00		6.2435	6.5114	6.5074	6.0659	26.229	26.229	26.229	26.229	977.45	23.401	26.229	---	---	21.490	20.963	20.958	21.869	101.079	259.790	199.115	297.463	14.506	7.553	8.903	9.688	
3/2/2021	12:07:47	4335.00		6.2433	6.5204	6.5083	6.0645	26.220	26.220	26.220	26.220	977.42	23.413	26.220	---	---	21.493	20.949	20.959	21.874	101.069	259.575	199.120	297.438	14.529	7.556	8.919	9.708	
3/2/2021	12:07:52	4340.00		6.2411	6.5281	6.5115	6.0669	26.217	26.217	26.217	26.217	977.45	23.426	26.217	---	---	21.497	20.937	20.954	21.871	101.062	259.318	199.121	297.445	14.512	7.568	8.917	9.697	
3/2/2021	12:07:57	4345.00		6.2377	6.5354	6.5091	6.0677	26.216	26.216	26.216	26.216	977.48	23.426	26.216	---	---	21.504	20.924	20.959	21.869	101.077	259.112	199.128	297.444	14.499	7.582	8.916	9.705	
3/2/2021	12:08:02	4350.00		6.2303	6.5417	6.5080	6.0671	26.226	26.226	26.226	26.226	977.49	23.426	26.226	---	---	21.515	20.911	20.958	21.868	101.068	258.924	199.119	297.451	14.487	7.590	8.947	9.708	
3/2/2021	12:08:07	4355.00		6.2291	6.5516	6.5035	6.0677	26.227	26.227	26.227	26.227	977.47	23.426	26.227	---	---	21.516	20.894	20.965	21.866	101.059	258.761	199.107	297.440	14.506	7.627	8.927	9.690	
3/2/2021	12:08:12	4360.00		6.2384	6.5573	6.5052	6.0693	26.221	26.221	26.221	26.221	977.46	23.426	26.221	---	---	21.501	20.885	20.964	21.865	101.040	258.575	199.105	297.439	14.514	7.642	8.952	9.714	
3/2/2021	12:08:17	4365.00		6.2463	6.5644	6.5062	6.0716	26.202	26.202	26.202	26.202	977.48	23.426	26.202	---	---	21.492	20.878	20.967	21.866	101.045	258.435	199.130	297.443	14.497	7.628	8.916	9.699	
3/2/2021	12:08:22	4370.00		6.2556	6.5662	6.5125	6.0745	26.186	26.186	26.186	26.186	977.48	23.426	26.186	---	---	21.479	20.880	20.961	21.865	101.041	258.358	199.150	297.465	14.495	7.589	8.938	9.708	
3/2/2021	12:08:27	4375.00		6.2502	6.5729	6.5126	6.0769	26.176	26.176	26.176	26.176	977.46	23.426	26.176	---	---	21.492	20.871	20.964	21.863	101.008	258.341	199.146	297.424	14.490	7.585	8.906	9.661	
3/2/2021	12:08:32	4380.00		6.2489	6.5763	6.5154	6.0783	26.171	26.171	26.171	26.171	977.45	23.426	26.171	---	---	21.495	20.866	20.960	21.862	101.002	258.324	199.137	297.421	14.491	7.606	8.896	9.686	
3/2/2021	12:08:37	4385.00		6.2485	6.5799	6.5148	6.0774	26.166	26.166	26.166	26.166	977.42	23.426	26.166	---	---	21.498	20.862	20.962	21.865	100.979	258.291	199.133	297.400	14.493	7.603	8.900	9.659	
3/2/2021	12:08:42	4390.00		6.2504	6.5812	6.5159	6.0766	26.159	26.159	26.159	26.159	977.40	23.426	26.159	---	---	21.496	20.861	20.962	21.868	100.994	258.237	199.138	297.400	14.498	7.607	8.931	9.691	
3/2/2021	12:08:47	4395.00		6.2616	6.5846	6.5150	6.0803	26.153	26.153	26.153	26.153	977.41	23.426	26.153	---	---	21.478	20.857	20.966	21.863	100.954	258.166	199.156	297.388	14.495	7.580	8.946	9.717	
3/2/2021	12:08:52	4400.00		6.2567	6.5888	6.5146	6.0817	26.149	26.149	26.149	26.149	977.45	23.426	26.149	---	---	21.488	20.851	20.967	21.862	100.958	258.109	199.151	297.387	14.489	7.574	8.916	9.732	
3/2/2021	12:08:57	4405.00		6.2712	6.5901	6.5170	6.0825	26.151	26.151	26.151	26.151	977.46	23.426	26.151	---	---	21.461	20.848	20.963	21.860	100.942	258.060	199.146	297.372	14.484	7.560	8.878	9.749	
3/2/2021	12:09:02	4410.00		6.2614	6.5891	6.5171	6.0811	26.154	26.154	26.154	26.154	977.45	23.426	26.154	---	---	21.478	20.849	20.962	21.861	100.957	258.022	199.142	297.367	14.511	7.571	8.891	9.737	
3/2/2021	12:09:07	4415.00		6.2640	6.5887	6.5185	6.0795	26.158	26.158	26.158	26.158	977.45	23.426	26.158	---	---	21.472	20.849	20.958	21.863	100.933	257.985	199.141	297.363	14.511	7.572	8.895	9.733	
3/2/2021	12:09:12	4420.00		6.2551	6.5886	6.5162	6.0792	26.159	26.159	26.159	26.159	977.44	23.426	26.159	---	---	21.488	20.849	20.962	21.864	100.915	257.926	199.152	297.370	14.512	7.553	8.893	9.717	
3/2/2021	12:09:17	4425.00		6.2606	6.5910	6.5151	6.0766	26.162	26.162	26.162	26.162	977.44	23.426	26.162	---	---	21.477	20.844	20.963	21.868	100.898	257.890	199.149	297.376	14.497	7.557	8.879	9.698	
3/2/2021	12:09:22	4430.00		6.2593	6.5931	6.5140	6.0763	26.165	26.165	26.165	26.165	977.42	23.426	26.165	---	---	21.478	20.839	20.964	21.867	100.892	257.836	199.150	297.373	14.478	7.554	8.875	9.674	
3/2/2021	12:09:27	4435.00		6.2570	6.5969	6.5124	6.0771	26.167	26.167	26.167	26.167	977.43	23.426	26.167	---	---	21.482	20.832	20.966	21.865	100.876	257.818	199.159	297.397	14.472	7.566	8.892	9.645	
3/2/2021	12:09:32	4440.00		6.2528	6.5993	6.5114	6.0792	26.167	26.167	26.167	26.167	977.43	23.426	26.167	---	---	21.490	20.828	20.968	21.861	100.871	257.788	199.171	297.397	14.472	7.563	8.921	9.653	
3/2/2021	12:09:37	4445.00		6.2651	6.6007	6.5114	6.0791	26.164	26.164	26.164	26.164	977.46	23.426	26.164	---	---	21.468	20.827	20.969	21.862	100.870	257.756	199.170	297.390	14.506	7.576	8.904	9.674	
3/2/2021	12:09:42	4450.00		6.2682	6.6011	6.5138	6.0780	26.165	26.165	26.165	26.165	977.47	23.426	26.165	---	---	21.462	20.826	20.964	21.864	100.853	257.716	199.167	297.376	14.502	7.570	8.902	9.683	
3/2/2021	12:09:47	4455.00		6.2776	6.6023	6.5168	6.0770	26.167	26.167	26.167	26.167	977.48	23.426	26.167	---	---	21.444	20.823	20.959	21.865	100.825	257.685	199.150	297.364	14.486	7.573	8.853	9.664	
3/2/2021	12:09:52	4460.00		6.2734	6.6033	6.5150	6.0775	26.170	26.170	26.170	26.170	977.48	23.413	26.170	---	---	21.451	20.821	20.961	21.864	100.789	257.669	199.163	297.386	14.487	7.581	8.882	9.666	
3/2/2021	12:09:57	4465.00		6.2799	6.6016	6.5130	6.0750	26.172	26.172	26.172	26.172	977.49	23.401	26.172	---	---	21.439	20.823	20.964	21.868	100.791	257.652	199.168	297.393	14.486	7.600	8.881	9.666	
3/2/2021	12:10:02	4470.00		6.2817	6.5994	6.5145	6.0756	26.170	26.170	26.170	26.170	977.46	23.388	26.170	---	---	21.436	20.827	20.962	21.867	100.800	257.659	199.195	297.407	14.505	7.594	8.908	9.667	
3/2/2021	12:10:07	4475.00		6.2819	6.5968	6.5151	6.0754	26.171	26.171	26.171	26.171	977.44	23.388	26.171	---	---	21.436	20.831	20.961	21.867	100.812	257.661	199.197	297.406	14.479	7.597	8.935	9.675	
3/2/2021	12:10:12	4480.00		6.2797	6.5960	6.5152	6.0779	26.171	26.171	26.171	26.171	977.45	23.388	26.171	---	---	21.440	20.833	20.960	21.863	100.821	257.674	199.201	297.420	14.488	7.613	8.947	9.682	
3/2/2021	12:10:17	4485.00		6.2825	6.5990	6.5121	6.0752	26.172	26.172	26.172	26.172	977.48	23.388	26.172	---	---	21.434	20.827	20.965	21.867	100.820	257.670	199.195	297.420	14.464	7.637	8.925	9.674	
3/2/2021	12:10:22	4490.00		6.2772	6.6011	6.5106	6.0743	26.175	26.175	26.175	26.175	977.49	23.388	26.175	---	---	21.443	20.823	20.967	21.868	100.812	257.654	199.204	297.427	14.486	7.636	8.896	9.650	
3/2/2021	12:10:27	4495.00		6.2763	6.6066	6.5100	6.0733	26.181	26.181	26.181	26.181	977.47	23.388	26.181	---	---	21.443	20.812	20.967	21.869	100.797	257.566	199.216	297.422	14.472	7.636	8.915	9.654	
3/2/2021	12:10:32	4500.00		6.2752	6.6053	6.5074	6.0749	26.190	26.190	26.190	26.190	977.46	23.388	26.190	---	---	21.443	20.812	20.969	21.863	100.794	257.438	199.216	297.433	14.485	7.650	8.945	9.674	
3/2/2021	12:10:37	4505.00		6.2816	6.6092	6.5062	6.0745	26.195	26.195	26.195	26.195	977.44	23.388	26.195	---	---	21.430	20.804	20.969	21.862	100.785	257.323	199.222	297.419	14.494	7.678	8.942	9.677	
3/2/2021	12:10:42	4510.00		6.2794	6.6102	6.5037	6.0728	26.196	26.196	26.196	26.196	977.43	23.388	26.196	---	---	21.433	20.802	20.973	21.865	100.804	257.253	199.228	297.415	14.493	7.677	8.885	9.664	
3/2/2021	12:10:47	4515.00		6.2758	6.6183	6.5018	6.0703	26.194	26.194	26.194	26.194	977.43	23.388	26.194	---	---	21.441	20.789	20.977	21.871	100.788	257.192	199.224	297.406	14.495	7.670	8.855	9.656	
3/2/2021	12:10:52	4520.00		6.2768	6.6210	6.5025	6.0719	26.191	26.191	26.191	26.191	977.45	23.388	26.191	---	---	21.440	20.785	20.977	21.869	100.783	257.117	199.195	297.410	14.486	7.669	8.851	9.666	
3/2/2021	12:10:57	4525.00		6.2840	6.6256	6.5070	6.0721	26.186	26.186	26.186	26.186	977.44	23.388	26.186	---	---	21.428	20.778	20.970	21.869	100.762	257.063	199.157	297.389	14.484	7.674	8.852	9.663	
3/2/2021	12:11:02	4530.00		6.2860	6.6240	6.5124	6.0748	26.186	26.186	26.186	26.186	977.45	23.388	26.186	---	---	21.424	20.781	20.961	21.864	100.746	257.033	199.109	297.397	14.483	7.661	8.876	9.651	
3/2/2021	12:11:07	4535.00		6.2878	6.6235	6.5167	6.0747	26.190	26.190	26.190	26.190	977.43	23.388	26.190	---	---	21.420	20.781	20.953	21.864	100.739	257.018	199.044	297.381	14.455	7.636	8.860	9.676	
3/2/2021	12:11:12	4540.00		6.2814	6.6232	6.5222	6.0744	26.194	26.194	26.194	26.194	977.46	23.388	26.194	---	---	21.430	20.780	20.942	21.863	100.710	257.006	198.914	297.382	14.460	7.606	8.888	9.689	
3/2/2021	12:11:17	4545.00		6.2855	6.6249	6.5350	6.0724	26.193	26.193	26.193	26.193	977.45	23.401	26.193	---	---	21.423	20.778	20.920	21.867	100.691	256.979	198.737	297.385	14.471	7.599	8.905	9.687	
3/2/2021	12:11:22	4550.00		6.2877	6.6295	6.5486	6.0723	26.191	26.191	26.191	26.191	977.43	23.413	26.191	---	---	21.420	20.770	20.897	21.868	100.666	256.952	198.508	297.382	14.490	7.596	8.926	9.668	
3/2/2021	12:11:27	4555.00		6.2914	6.6332	6.5623	6.0737	26.184	26.184	26.184	26.184	977.42	23.426	26.184	---	---	21.415	20.766	20.876	21.867	100.651	256.895	198.272	297.369	14.500	7.621	8.916	9.647	
3/2/2021	12:11:32	4560.00		6.2909	6.6355	6.5749	6.0732	26.180	26.180	26.180	26.180	977.40	23.426	26.180	---	---	21.417	20.763	20.855	21.869	100.646	256.882	198.028	297.350	14.465	7.639	8.914	9.658	
3/2/2021	12:11:37	4565.00		6.2911	6.6333	6.5870	6.0734	26.175	26.175	26.175	26.175	977.41	23.426	26.175	---	---	21.418	20.768	20.836	21.870	100.632	256.900	197.798	297.355	14.450	7.665	8.907	9.645	
3/2/2021	12:11:42	4570.00		6.2918	6.6294	6.6006	6.0766	26.175	26.175	26.175	26.175	977.40	23.426	26.175	---	---	21.417	20.775	20.813	21.864	100.610	256.982	197.565	297.372	14.458	7.663	8.894	9.667	
3/2/2021	12:11:47	4575.00		6.3006	6.6229	6.6122	6.0793	26.179	26.179	26.179	26.179	977.42	23.426	26.179	---	---	21.400	20.785	20.792	21.858	100.583	257.085	197.313	297.373	14.506	7.671	8.868	9.687	
3/2/2021	12:11:52	4580.00		6.3030	6.6148	6.6208	6.0781	26.185	26.185	26.185	26.185	977.47	23.426	26.185	---	---	21.394	20.797	20.776	21.859	100.573	257.196	197.080	297.380	14.522	7.675	8.865	9.691	
3/2/2021	12:11:57	4585.00		6.3043	6.6079	6.6276	6.0750	26.188	26.188	26.188	26.188	977.48	23.426	26.188	---	---	21.390	20.808	20.764	21.863	100.563	257.333	196.828	297.388	14.526	7.690	8.883	9.683	
3/2/2021	12:12:02	4590.00		6.3026	6.6017	6.6378	6.0736	26.191	26.191	26.191	26.191	977.48	23.426	26.191	---	---	21.393	20.818	20.746	21.865	100.550	257.460	196.575	297.364	14.507	7.697	8.896	9.669	
3/2/2021	12:12:07	4595.00		6.2998	6.5993	6.6491	6.0742	26.185	26.185	26.185	26.185	977.45	23.426	26.185	---	---	21.400	20.823	20.728	21.866	100.527	257.614	196.311	297.351	14.513	7.712	8.887	9.660	
3/2/2021	12:12:12	4600.00		6.3050	6.5947	6.6624	6.0740	26.183	26.183	26.183	26.183	977.44	23.426	26.183	---	---	21.391	20.832	20.706	21.867	100.507	257.748	196.089	297.340	14.492	7.716	8.874	9.666	
3/2/2021	12:12:17	4605.00		6.3094	6.5914	6.6703	6.0754	26.172	26.172	26.172	26.172	977.44	23.426	26.172	---	---	21.386	20.840	20.696	21.867	100.491	257.887	195.900	297.354	14.485	7.744	8.845	9.654	
3/2/2021	12:12:22	4610.00		6.3223	6.5880	6.6818	6.0781	26.158	26.158	26.158	26.158	977.43	23.439	26.158	---	---	21.367	20.850	20.681	21.866	100.474	258.013	195.735	297.361	14.492	7.766	8.849	9.660	
3/2/2021	12:12:27	4615.00		6.3345	6.5849	6.6931	6.0810	26.138	26.138	26.138	26.138	977.43	23.451	26.138	---	---	21.350	20.861	20.667	21.866	100.454	258.142	195.591	297.356	14.497	7.807	8.849	9.646	
3/2/2021	12:12:32	4620.00		6.3355	6.5809	6.7029	6.0827	26.124	26.124	26.124	26.124	977.40	23.464	26.124	---	---	21.352	20.871	20.654	21.867	100.427	258.275	195.473	297.376	14.494	7.842	8.861	9.645	
3/2/2021	12:12:37	4625.00		6.3360	6.5774	6.7095	6.0834	26.119	26.119	26.119	26.119	977.39	23.464	26.119	---	---	21.353	20.879	20.645	21.867	100.420	258.422	195.329	297.363	14.501	7.871	8.884	9.650	
3/2/2021	12:12:42	4630.00		6.3268	6.5735	6.7165	6.0840	26.115	26.115	26.115	26.115	977.41	23.464	26.115	---	---	21.370	20.886	20.634	21.867	100.412	258.541	195.189	297.367	14.503	7.882	8.920	9.679	
3/2/2021	12:12:47	4635.00		6.3312	6.5694	6.7240	6.0841	26.114	26.114	26.114	26.114	977.45	23.464	26.114	---	---	21.363	20.894	20.622	21.867	100.423	258.667	195.078	297.361	14.513	7.870	8.924	9.719	
3/2/2021	12:12:52	4640.00		6.3256	6.5613	6.7314	6.0839	26.113	26.113	26.113	26.113	977.48	23.464	26.113	---	---	21.373	20.908	20.610	21.867	100.393	258.760	195.020	297.369	14.498	7.859	8.899	9.723	
3/2/2021	12:12:57	4645.00		6.3228	6.5524	6.7323	6.0822	26.120	26.120	26.120	26.120	977.46	23.464	26.120	---	---	21.376	20.921	20.606	21.869	100.385	258.889	194.960	297.361	14.496	7.859	8.861	9.712	
3/2/2021	12:13:02	4650.00		6.3203	6.5457	6.7319	6.0815	26.127	26.127	26.127	26.127	977.47	23.464	26.127	---	---	21.379	20.931	20.605	21.868	100.373	258.994	194.891	297.355	14.491	7.852	8.885	9.696	
3/2/2021	12:13:07	4655.00		6.3293	6.5421	6.7340	6.0793	26.137	26.137	26.137	26.137	977.45	23.464	26.137	---	---	21.360	20.934	20.599	21.869	100.384	259.114	194.825	297.354	14.481	7.831	8.877	9.684	
3/2/2021	12:13:12	4660.00		6.3399	6.5402	6.7330	6.0780	26.144	26.144	26.144	26.144	977.46	23.464	26.144	---	---	21.339	20.936	20.599	21.870	100.387	259.202	194.804	297.367	14.485	7.814	8.864	9.685	
3/2/2021	12:13:17	4665.00		6.3373	6.5372	6.7349	6.0751	26.151	26.151	26.151	26.151	977.46	23.464	26.151	---	---	21.342	20.939	20.594	21.873	100.378	259.291	194.780	297.366	14.487	7.820	8.840	9.664	
3/2/2021	12:13:22	4670.00		6.3402	6.5326	6.7346	6.0747	26.154	26.154	26.154	26.154	977.44	23.464	26.154	---	---	21.336	20.946	20.593	21.873	100.372	259.384	194.787	297.368	14.462	7.835	8.831	9.691	
3/2/2021	12:13:27	4675.00		6.3396	6.5277	6.7345	6.0748	26.156	26.156	26.156	26.156	977.43	23.464	26.156	---	---	21.336	20.954	20.593	21.873	100.340	259.468	194.776	297.374	14.455	7.841	8.886	9.664	
3/2/2021	12:13:32	4680.00		6.3388	6.5227	6.7312	6.0762	26.155	26.155	26.155	26.155	977.40	23.464	26.155	---	---	21.338	20.963	20.599	21.870	100.319	259.546	194.799	297.374	14.444	7.830	8.884	9.696	
3/2/2021	12:13:37	4685.00		6.3355	6.5190	6.7246	6.0750	26.158	26.158	26.158	26.158	977.44	23.464	26.158	---	---	21.343	20.968	20.609	21.872	100.289	259.628	194.811	297.350	14.473	7.834	8.901	9.715	
3/2/2021	12:13:42	4690.00		6.3310	6.5156	6.7184	6.0725	26.168	26.168	26.168	26.168	977.47	23.464	26.168	---	---	21.349	20.972	20.617	21.874	100.278	259.714	194.862	297.327	14.478	7.851	8.876	9.721	
3/2/2021	12:13:47	4695.00		6.3372	6.5124	6.7179	6.0716	26.178	26.178	26.178	26.178	977.50	23.464	26.178	---	---	21.335	20.975	20.615	21.873	100.260	259.809	194.897	297.327	14.477	7.857	8.901	9.687	
3/2/2021	12:13:52	4700.00		6.3432	6.5097	6.7201	6.0723	26.178	26.178	26.178	26.178	977.50	23.469	26.178	---	---	21.324	20.979	20.611	21.871	100.255	259.862	194.950	297.335	14.464	7.864	8.890	9.651	
3/2/2021	12:13:57	4705.00		6.3519	6.5081	6.7230	6.0762	26.169	26.169	26.169	26.169	977.50	23.461	26.169	---	---	21.311	20.984	20.609	21.866	100.236	259.921	194.992	297.339	14.466	7.859	8.866	9.661	
3/2/2021	12:14:02	4710.00		6.3553	6.5072	6.7174	6.0774	26.158	26.158	26.158	26.158	977.47	23.449	26.158	---	---	21.308	20.989	20.621	21.867	100.219	259.966	195.056	297.329	14.447	7.857	8.821	9.691	
3/2/2021	12:14:07	4715.00		6.3591	6.5028	6.7138	6.0774	26.149	26.149	26.149	26.149	977.48	23.436	26.149	---	---	21.303	20.999	20.629	21.870	100.209	260.044	195.111	297.332	14.468	7.857	8.828	9.690	
3/2/2021	12:14:12	4720.00		6.3627	6.4987	6.7132	6.0788	26.140	26.140	26.140	26.140	977.48	23.431	26.140	---	---	21.299	21.008	20.633	21.869	100.203	260.112	195.176	297.322	14.451	7.869	8.833	9.709	
3/2/2021	12:14:17	4725.00		6.3623	6.4968	6.7142	6.0781	26.135	26.135	26.135	26.135	977.52	23.436	26.135	---	---	21.301	21.013	20.632	21.872	100.198	260.186	195.233	297.329	14.459	7.901	8.887	9.719	
3/2/2021	12:14:22	4730.00		6.3531	6.4981	6.7142	6.0790	26.135	26.135	26.135	26.135	977.50	23.423	26.135	---	---	21.318	21.011	20.633	21.871	100.166	260.243	195.288	297.322	14.422	7.926	8.887	9.751	
3/2/2021	12:14:27	4735.00		6.3464	6.4971	6.7121	6.0759	26.136	26.136	26.136	26.136	977.50	23.428	26.136	---	---	21.329	21.012	20.636	21.876	100.171	260.301	195.346	297.335	14.438	7.943	8.909	9.724	
3/2/2021	12:14:32	4740.00		6.3517	6.4948	6.7110	6.0762	26.136	26.136	26.136	26.136	977.50	23.411	26.136	---	---	21.320	21.016	20.638	21.875	100.171	260.337	195.419	297.333	14.457	7.933	8.871	9.683	
3/2/2021	12:14:37	4745.00		6.3572	6.4904	6.7036	6.0780	26.134	26.134	26.134	26.134	977.51	23.411	26.134	---	---	21.311	21.025	20.651	21.873	100.184	260.386	195.494	297.338	14.488	7.913	8.870	9.630	
3/2/2021	12:14:42	4750.00		6.3573	6.4885	6.6958	6.0806	26.131	26.131	26.131	26.131	977.49	23.398	26.131	---	---	21.312	21.029	20.664	21.869	100.163	260.435	195.577	297.323	14.478	7.906	8.840	9.663	
3/2/2021	12:14:47	4755.00		6.3497	6.4884	6.6852	6.0816	26.133	26.133	26.133	26.133	977.48	23.403	26.133	---	---	21.324	21.028	20.681	21.866	100.169	260.485	195.632	297.310	14.450	7.904	8.834	9.694	
3/2/2021	12:14:52	4760.00		6.3460	6.4883	6.6830	6.0807	26.139	26.139	26.139	26.139	977.48	23.403	26.139	---	---	21.329	21.027	20.684	21.866	100.161	260.519	195.688	297.335	14.446	7.909	8.818	9.700	
3/2/2021	12:14:57	4765.00		6.3570	6.4841	6.6789	6.0795	26.146	26.146	26.146	26.146	977.50	23.398	26.146	---	---	21.308	21.032	20.689	21.867	100.165	260.566	195.757	297.348	14.456	7.906	8.837	9.668	
3/2/2021	12:15:02	4770.00		6.3576	6.4802	6.6787	6.0787	26.151	26.151	26.151	26.151	977.45	23.398	26.151	---	---	21.305	21.038	20.688	21.867	100.134	260.614	195.818	297.341	14.474	7.906	8.867	9.651	
3/2/2021	12:15:07	4775.00		6.3554	6.4765	6.6730	6.0781	26.155	26.155	26.155	26.155	977.43	23.398	26.155	---	---	21.308	21.043	20.696	21.867	100.135	260.677	195.880	297.332	14.452	7.917	8.881	9.656	
3/2/2021	12:15:12	4780.00		6.3491	6.4775	6.6696	6.0770	26.158	26.158	26.158	26.158	977.41	23.403	26.158	---	---	21.319	21.041	20.701	21.868	100.131	260.720	195.909	297.331	14.434	7.922	8.874	9.680	
3/2/2021	12:15:17	4785.00		6.3548	6.4749	6.6642	6.0777	26.161	26.161	26.161	26.161	977.44	23.403	26.161	---	---	21.308	21.044	20.709	21.866	100.145	260.773	195.957	297.355	14.444	7.940	8.849	9.673	
3/2/2021	12:15:22	4790.00		6.3565	6.4740	6.6618	6.0761	26.163	26.163	26.163	26.163	977.41	23.403	26.163	---	---	21.304	21.045	20.713	21.868	100.137	260.783	196.003	297.341	14.434	7.935	8.873	9.704	
3/2/2021	12:15:27	4795.00		6.3462	6.4704	6.6564	6.0741	26.168	26.168	26.168	26.168	977.37	23.403	26.168	---	---	21.321	21.050	20.720	21.871	100.132	260.823	196.037	297.339	14.453	7.929	8.908	9.718	
3/2/2021	12:15:32	4800.00		6.3481	6.4671	6.6571	6.0728	26.173	26.173	26.173	26.173	977.37	23.403	26.173	---	---	21.317	21.055	20.718	21.872	100.121	260.841	196.081	297.322	14.454	7.912	8.907	9.751	
3/2/2021	12:15:37	4805.00		6.3573	6.4650	6.6539	6.0726	26.177	26.177	26.177	26.177	977.41	23.403	26.177	---	---	21.299	21.057	20.722	21.871	100.115	260.882	196.116	297.311	14.499	7.914	8.900	9.715	
3/2/2021	12:15:42	4810.00		6.3642	6.4629	6.6564	6.0744	26.178	26.178	26.178	26.178	977.43	23.403	26.178	---	---	21.286	21.061	20.718	21.867	100.112	260.898	196.176	297.321	14.509	7.911	8.869	9.719	
3/2/2021	12:15:47	4815.00		6.3581	6.4619	6.6514	6.0721	26.178	26.178	26.178	26.178	977.42	23.403	26.178	---	---	21.297	21.062	20.726	21.872	100.117	260.911	196.232	297.329	14.516	7.916	8.897	9.688	
3/2/2021	12:15:52	4820.00		6.3575	6.4607	6.6490	6.0719	26.180	26.180	26.180	26.180	977.42	23.403	26.180	---	---	21.297	21.064	20.730	21.871	100.125	260.923	196.295	297.321	14.509	7.913	8.879	9.737	
3/2/2021	12:15:57	4825.00		6.3640	6.4622	6.6468	6.0719	26.179	26.179	26.179	26.179	977.47	23.403	26.179	---	---	21.286	21.061	20.734	21.872	100.138	260.928	196.353	297.308	14.475	7.905	8.881	9.719	
3/2/2021	12:16:02	4830.00		6.3648	6.4615	6.6429	6.0726	26.180	26.180	26.180	26.180	977.48	23.403	26.180	---	---	21.285	21.062	20.740	21.870	100.141	260.932	196.387	297.306	14.456	7.890	8.847	9.731	
3/2/2021	12:16:07	4835.00		6.3576	6.4606	6.6368	6.0707	26.186	26.186	26.186	26.186	977.48	23.403	26.186	---	---	21.296	21.062	20.749	21.872	100.141	260.946	196.427	297.340	14.430	7.892	8.842	9.676	
3/2/2021	12:16:12	4840.00		6.3557	6.4558	6.6275	6.0680	26.201	26.201	26.201	26.201	977.44	23.403	26.201	---	---	21.295	21.067	20.760	21.873	100.145	260.966	196.465	297.347	14.426	7.895	8.827	9.683	
3/2/2021	12:16:17	4845.00		6.3596	6.4565	6.6252	6.0669	26.213	26.213	26.213	26.213	977.43	23.403	26.213	---	---	21.285	21.062	20.761	21.872	100.145	261.004	196.507	297.365	14.410	7.902	8.821	9.676	
3/2/2021	12:16:22	4850.00		6.3576	6.4567	6.6253	6.0657	26.216	26.216	26.216	26.216	977.43	23.416	26.216	---	---	21.287	21.061	20.760	21.873	100.141	261.016	196.567	297.336	14.420	7.912	8.839	9.689	
3/2/2021	12:16:27	4855.00		6.3547	6.4583	6.6234	6.0640	26.214	26.214	26.214	26.214	977.42	23.428	26.214	---	---	21.293	21.059	20.764	21.877	100.131	261.019	196.617	297.350	14.445	7.930	8.841	9.677	
3/2/2021	12:16:32	4860.00		6.3519	6.4582	6.6207	6.0636	26.209	26.209	26.209	26.209	977.42	23.441	26.209	---	---	21.300	21.060	20.770	21.879	100.117	261.001	196.675	297.329	14.464	7.956	8.871	9.719	
3/2/2021	12:16:37	4865.00		6.3541	6.4591	6.6197	6.0641	26.206	26.206	26.206	26.206	977.39	23.441	26.206	---	---	21.297	21.060	20.772	21.879	100.128	260.989	196.704	297.337	14.448	7.954	8.874	9.744	
3/2/2021	12:16:42	4870.00		6.3522	6.4599	6.6219	6.0653	26.201	26.201	26.201	26.201	977.39	23.441	26.201	---	---	21.301	21.060	20.770	21.878	100.131	260.955	196.706	297.334	14.433	7.949	8.883	9.719	
3/2/2021	12:16:47	4875.00		6.3514	6.4611	6.6232	6.0651	26.198	26.198	26.198	26.198	977.40	23.441	26.198	---	---	21.304	21.058	20.769	21.879	100.133	260.920	196.711	297.332	14.439	7.938	8.876	9.667	
3/2/2021	12:16:52	4880.00		6.3494	6.4624	6.6238	6.0656	26.196	26.196	26.196	26.196	977.43	23.441	26.196	---	---	21.308	21.057	20.768	21.879	100.132	260.887	196.736	297.333	14.463	7.930	8.865	9.664	
3/2/2021	12:16:57	4885.00		6.3512	6.4648	6.6243	6.0662	26.196	26.196	26.196	26.196	977.45	23.441	26.196	---	---	21.304	21.052	20.767	21.878	100.138	260.866	196.784	297.313	14.464	7.929	8.905	9.697	
3/2/2021	12:17:02	4890.00		6.3468	6.4668	6.6248	6.0684	26.198	26.198	26.198	26.198	977.45	23.441	26.198	---	---	21.312	21.048	20.766	21.873	100.158	260.839	196.798	297.314	14.471	7.922	8.934	9.702	
3/2/2021	12:17:07	4895.00		6.3449	6.4651	6.6231	6.0691	26.202	26.202	26.202	26.202	977.47	23.441	26.202	---	---	21.314	21.050	20.768	21.871	100.152	260.803	196.823	297.324	14.478	7.930	8.984	9.688	
3/2/2021	12:17:12	4900.00		6.3499	6.4650	6.6195	6.0695	26.204	26.204	26.204	26.204	977.46	23.441	26.204	---	---	21.305	21.050	20.773	21.869	100.152	260.755	196.827	297.336	14.476	7.933	8.972	9.663	
3/2/2021	12:17:17	4905.00		6.3455	6.4656	6.6169	6.0663	26.204	26.204	26.204	26.204	977.45	23.441	26.204	---	---	21.313	21.049	20.778	21.875	100.152	260.713	196.868	297.347	14.477	7.939	8.929	9.656	
3/2/2021	12:17:22	4910.00		6.3516	6.4705	6.6154	6.0660	26.203	26.203	26.203	26.203	977.39	23.441	26.203	---	---	21.302	21.041	20.781	21.876	100.176	260.677	196.871	297.336	14.476	7.934	8.880	9.688	
3/2/2021	12:17:27	4915.00		6.3428	6.4740	6.6168	6.0657	26.201	26.201	26.201	26.201	977.39	23.441	26.201	---	---	21.318	21.035	20.779	21.877	100.179	260.662	196.870	297.339	14.486	7.932	8.862	9.682	
3/2/2021	12:17:32	4920.00		6.3505	6.4756	6.6176	6.0675	26.201	26.201	26.201	26.201	977.41	23.441	26.201	---	---	21.304	21.032	20.777	21.874	100.185	260.640	196.866	297.344	14.468	7.930	8.858	9.701	
3/2/2021	12:17:37	4925.00		6.3442	6.4772	6.6211	6.0684	26.193	26.193	26.193	26.193	977.44	23.428	26.193	---	---	21.318	21.032	20.774	21.874	100.182	260.619	196.862	297.345	14.452	7.925	8.877	9.694	
3/2/2021	12:17:42	4930.00		6.3443	6.4790	6.6202	6.0698	26.183	26.183	26.183	26.183	977.43	23.428	26.183	---	---	21.320	21.031	20.778	21.875	100.184	260.581	196.893	297.341	14.443	7.925	8.846	9.712	
3/2/2021	12:17:47	4935.00		6.3441	6.4808	6.6183	6.0710	26.171	26.171	26.171	26.171	977.41	23.428	26.171	---	---	21.324	21.031	20.784	21.876	100.195	260.542	196.909	297.331	14.465	7.931	8.858	9.694	
3/2/2021	12:17:52	4940.00		6.3507	6.4846	6.6151	6.0710	26.167	26.167	26.167	26.167	977.42	23.441	26.167	---	---	21.313	21.026	20.791	21.877	100.190	260.495	196.927	297.329	14.472	7.942	8.838	9.653	
3/2/2021	12:17:57	4945.00		6.3570	6.4882	6.6144	6.0704	26.166	26.166	26.166	26.166	977.43	23.428	26.166	---	---	21.303	21.020	20.792	21.878	100.195	260.409	196.925	297.329	14.489	7.949	8.868	9.648	
3/2/2021	12:18:02	4950.00		6.3561	6.4906	6.6155	6.0690	26.171	26.171	26.171	26.171	977.45	23.416	26.171	---	---	21.303	21.014	20.789	21.879	100.190	260.343	196.918	297.323	14.474	7.937	8.861	9.640	
3/2/2021	12:18:07	4955.00		6.3551	6.4909	6.6165	6.0672	26.178	26.178	26.178	26.178	977.43	23.403	26.178	---	---	21.303	21.012	20.785	21.881	100.182	260.275	196.932	297.330	14.462	7.925	8.888	9.690	
3/2/2021	12:18:12	4960.00		6.3602	6.4942	6.6139	6.0682	26.190	26.190	26.190	26.190	977.43	23.403	26.190	---	---	21.290	21.003	20.787	21.876	100.166	260.236	196.942	297.337	14.468	7.930	8.892	9.685	
3/2/2021	12:18:17	4965.00		6.3557	6.4964	6.6109	6.0662	26.205	26.205	26.205	26.205	977.38	23.403	26.205	---	---	21.294	20.995	20.788	21.875	100.151	260.189	196.956	297.339	14.483	7.939	8.909	9.686	
3/2/2021	12:18:22	4970.00		6.3461	6.4986	6.6086	6.0662	26.213	26.213	26.213	26.213	977.40	23.403	26.213	---	---	21.309	20.989	20.789	21.873	100.163	260.130	196.949	297.328	14.479	7.944	8.893	9.664	
3/2/2021	12:18:27	4975.00		6.3389	6.4989	6.6125	6.0650	26.211	26.211	26.211	26.211	977.39	23.403	26.211	---	---	21.322	20.989	20.783	21.876	100.162	260.045	196.967	297.308	14.467	7.931	8.901	9.687	
3/2/2021	12:18:32	4980.00		6.3407	6.5019	6.6175	6.0694	26.198	26.198	26.198	26.198	977.42	23.403	26.198	---	---	21.323	20.987	20.779	21.871	100.183	259.977	196.978	297.307	14.458	7.923	8.882	9.687	
3/2/2021	12:18:37	4985.00		6.3516	6.5065	6.6170	6.0713	26.191	26.191	26.191	26.191	977.41	23.403	26.191	---	---	21.305	20.981	20.781	21.870	100.172	259.902	196.980	297.291	14.496	7.920	8.879	9.674	
3/2/2021	12:18:42	4990.00		6.3478	6.5099	6.6159	6.0725	26.192	26.192	26.192	26.192	977.40	23.403	26.192	---	---	21.312	20.975	20.783	21.867	100.189	259.834	196.954	297.284	14.491	7.919	8.872	9.682	
3/2/2021	12:18:47	4995.00		6.3474	6.5138	6.6153	6.0700	26.198	26.198	26.198	26.198	977.38	23.403	26.198	---	---	21.311	20.967	20.782	21.870	100.162	259.721	196.950	297.269	14.491	7.928	8.912	9.702	
3/2/2021	12:18:52	5000.00		6.3476	6.5170	6.6183	6.0692	26.198	26.198	26.198	26.198	977.40	23.403	26.198	---	---	21.310	20.961	20.777	21.871	100.172	259.639	196.938	297.261	14.478	7.936	8.919	9.697	
3/2/2021	12:18:57	5005.00		6.3483	6.5226	6.6195	6.0672	26.195	26.195	26.195	26.195	977.42	23.403	26.195	---	---	21.310	20.952	20.776	21.876	100.157	259.560	196.958	297.283	14.468	7.940	8.940	9.685	
3/2/2021	12:19:02	5010.00		6.3568	6.5263	6.6191	6.0673	26.192	26.192	26.192	26.192	977.45	23.403	26.192	---	---	21.295	20.947	20.777	21.877	100.190	259.510	196.945	297.287	14.477	7.934	8.939	9.720	
3/2/2021	12:19:07	5015.00		6.3475	6.5276	6.6196	6.0642	26.194	26.194	26.194	26.194	977.43	23.403	26.194	---	---	21.312	20.944	20.776	21.882	100.182	259.437	196.953	297.299	14.476	7.924	8.924	9.750	
3/2/2021	12:19:12	5020.00		6.3473	6.5304	6.6181	6.0621	26.198	26.198	26.198	26.198	977.46	23.403	26.198	---	---	21.311	20.938	20.777	21.885	100.202	259.370	196.955	297.273	14.493	7.931	8.938	9.733	
3/2/2021	12:19:17	5025.00		6.3453	6.5333	6.6130	6.0621	26.208	26.208	26.208	26.208	977.44	23.390	26.208	---	---	21.312	20.930	20.783	21.882	100.165	259.302	196.972	297.277	14.462	7.929	8.911	9.721	
3/2/2021	12:19:22	5030.00		6.3536	6.5351	6.6093	6.0636	26.214	26.214	26.214	26.214	977.42	23.378	26.214	---	---	21.295	20.926	20.788	21.878	100.169	259.240	196.976	297.276	14.469	7.935	8.931	9.720	
3/2/2021	12:19:27	5035.00		6.3555	6.5374	6.6099	6.0645	26.216	26.216	26.216	26.216	977.38	23.365	26.216	---	---	21.291	20.921	20.786	21.875	100.155	259.178	196.972	297.283	14.467	7.929	8.883	9.755	
3/2/2021	12:19:32	5040.00		6.3527	6.5406	6.6114	6.0618	26.208	26.208	26.208	26.208	977.37	23.365	26.208	---	---	21.298	20.918	20.786	21.883	100.158	259.097	196.997	297.301	14.482	7.940	8.897	9.759	
3/2/2021	12:19:37	5045.00		6.3474	6.5466	6.6130	6.0628	26.202	26.202	26.202	26.202	977.40	23.365	26.202	---	---	21.310	20.909	20.785	21.882	100.134	259.021	197.016	297.314	14.472	7.942	8.920	9.734	
3/2/2021	12:19:42	5050.00		6.3545	6.5471	6.6123	6.0662	26.200	26.200	26.200	26.200	977.41	23.350	26.200	---	---	21.298	20.909	20.787	21.877	100.130	258.948	197.019	297.316	14.471	7.939	8.924	9.692	
3/2/2021	12:19:47	5055.00		6.3494	6.5501	6.6122	6.0662	26.207	26.207	26.207	26.207	977.41	23.334	26.207	---	---	21.305	20.902	20.785	21.875	100.136	258.897	197.023	297.297	14.466	7.936	8.914	9.662	
3/2/2021	12:19:52	5060.00		6.3543	6.5517	6.6101	6.0652	26.219	26.219	26.219	26.219	977.38	23.319	26.219	---	---	21.293	20.896	20.785	21.873	100.149	258.807	197.015	297.282	14.438	7.935	8.894	9.663	
3/2/2021	12:19:57	5065.00		6.3445	6.5544	6.6092	6.0609	26.232	26.232	26.232	26.232	977.36	23.319	26.232	---	---	21.307	20.888	20.783	21.878	100.133	258.735	197.012	297.273	14.454	7.947	8.906	9.676	
3/2/2021	12:20:02	5070.00		6.3461	6.5584	6.6090	6.0615	26.235	26.235	26.235	26.235	977.39	23.319	26.235	---	---	21.303	20.880	20.783	21.876	100.134	258.664	197.009	297.286	14.477	7.943	8.918	9.672	
3/2/2021	12:20:07	5075.00		6.3466	6.5636	6.6097	6.0612	26.225	26.225	26.225	26.225	977.42	23.319	26.225	---	---	21.305	20.874	20.784	21.879	100.138	258.644	197.014	297.279	14.505	7.940	8.938	9.673	
3/2/2021	12:20:12	5080.00		6.3523	6.5698	6.6126	6.0633	26.207	26.207	26.207	26.207	977.45	23.319	26.207	---	---	21.300	20.868	20.784	21.880	100.130	258.602	197.039	297.296	14.510	7.932	8.946	9.675	
3/2/2021	12:20:17	5085.00		6.3554	6.5737	6.6192	6.0661	26.190	26.190	26.190	26.190	977.45	23.319	26.190	---	---	21.299	20.866	20.778	21.880	100.104	258.547	197.031	297.274	14.509	7.945	8.973	9.693	
3/2/2021	12:20:22	5090.00		6.3553	6.5785	6.6219	6.0689	26.178	26.178	26.178	26.178	977.47	23.319	26.178	---	---	21.302	20.861	20.776	21.878	100.096	258.494	197.028	297.283	14.490	7.950	8.945	9.687	
3/2/2021	12:20:27	5095.00		6.3576	6.5805	6.6238	6.0705	26.173	26.173	26.173	26.173	977.45	23.319	26.173	---	---	21.300	20.859	20.774	21.876	100.100	258.453	196.999	297.294	14.468	7.958	8.933	9.692	
3/2/2021	12:20:32	5100.00		6.3582	6.5845	6.6219	6.0706	26.170	26.170	26.170	26.170	977.42	23.319	26.170	---	---	21.299	20.853	20.779	21.877	100.098	258.423	197.005	297.322	14.445	7.955	8.927	9.695	
3/2/2021	12:20:37	5105.00		6.3619	6.5841	6.6229	6.0694	26.165	26.165	26.165	26.165	977.37	23.319	26.165	---	---	21.294	20.855	20.778	21.880	100.070	258.348	197.010	297.329	14.463	7.948	8.913	9.737	
3/2/2021	12:20:42	5110.00		6.3643	6.5877	6.6226	6.0691	26.162	26.162	26.162	26.162	977.40	23.319	26.162	---	---	21.291	20.850	20.780	21.882	100.044	258.279	197.036	297.325	14.450	7.940	8.929	9.721	
3/2/2021	12:20:47	5115.00		6.3690	6.5880	6.6196	6.0690	26.168	26.168	26.168	26.168	977.40	23.319	26.168	---	---	21.280	20.847	20.783	21.880	100.032	258.191	197.047	297.299	14.449	7.934	8.920	9.710	
3/2/2021	12:20:52	5120.00		6.3711	6.5928	6.6157	6.0666	26.181	26.181	26.181	26.181	977.42	23.319	26.181	---	---	21.273	20.836	20.786	21.881	100.037	258.103	197.059	297.304	14.445	7.943	8.960	9.658	
3/2/2021	12:20:57	5125.00		6.3721	6.5985	6.6170	6.0671	26.187	26.187	26.187	26.187	977.42	23.319	26.187	---	---	21.270	20.824	20.782	21.878	100.052	258.018	197.073	297.285	14.455	7.950	8.994	9.656	
3/2/2021	12:21:02	5130.00		6.3768	6.6063	6.6173	6.0667	26.185	26.185	26.185	26.185	977.42	23.319	26.185	---	---	21.262	20.812	20.782	21.880	100.049	257.957	197.082	297.267	14.460	7.941	8.952	9.644	
3/2/2021	12:21:07	5135.00		6.3808	6.6132	6.6190	6.0688	26.178	26.178	26.178	26.178	977.41	23.306	26.178	---	---	21.257	20.802	20.781	21.878	100.050	257.921	197.090	297.258	14.450	7.930	8.941	9.693	
3/2/2021	12:21:12	5140.00		6.3802	6.6193	6.6131	6.0679	26.176	26.176	26.176	26.176	977.37	23.294	26.176	---	---	21.259	20.792	20.792	21.880	100.041	257.864	197.096	297.257	14.457	7.916	8.904	9.696	
3/2/2021	12:21:17	5145.00		6.3799	6.6235	6.6136	6.0689	26.174	26.174	26.174	26.174	977.37	23.294	26.174	---	---	21.260	20.786	20.792	21.879	100.040	257.765	197.101	297.290	14.479	7.922	8.929	9.715	
3/2/2021	12:21:22	5150.00		6.3749	6.6276	6.6132	6.0664	26.177	26.177	26.177	26.177	977.39	23.294	26.177	---	---	21.268	20.778	20.792	21.883	100.035	257.678	197.118	297.278	14.477	7.921	8.933	9.679	
3/2/2021	12:21:27	5155.00		6.3666	6.6297	6.6175	6.0636	26.184	26.184	26.184	26.184	977.42	23.294	26.184	---	---	21.281	20.772	20.782	21.886	100.033	257.595	197.119	297.276	14.480	7.917	8.952	9.675	
3/2/2021	12:21:32	5160.00		6.3568	6.6301	6.6133	6.0618	26.196	26.196	26.196	26.196	977.41	23.281	26.196	---	---	21.295	20.769	20.786	21.886	100.048	257.551	197.127	297.246	14.477	7.916	8.959	9.682	
3/2/2021	12:21:37	5165.00		6.3591	6.6312	6.6125	6.0637	26.206	26.206	26.206	26.206	977.42	23.281	26.206	---	---	21.288	20.764	20.784	21.880	100.046	257.499	197.155	297.270	14.494	7.913	8.947	9.713	
3/2/2021	12:21:42	5170.00		6.3601	6.6334	6.6079	6.0620	26.212	26.212	26.212	26.212	977.39	23.281	26.212	---	---	21.284	20.759	20.791	21.881	100.056	257.482	197.172	297.289	14.502	7.916	8.926	9.717	
3/2/2021	12:21:47	5175.00		6.3640	6.6387	6.6097	6.0634	26.211	26.211	26.211	26.211	977.42	23.281	26.211	---	---	21.277	20.750	20.788	21.879	100.048	257.444	197.186	297.320	14.491	7.921	8.932	9.696	
3/2/2021	12:21:52	5180.00		6.3602	6.6429	6.6099	6.0633	26.203	26.203	26.203	26.203	977.41	23.281	26.203	---	---	21.287	20.745	20.790	21.881	100.060	257.388	197.190	297.326	14.506	7.931	8.933	9.668	
3/2/2021	12:21:57	5185.00		6.3625	6.6474	6.6116	6.0665	26.188	26.188	26.188	26.188	977.43	23.281	26.188	---	---	21.287	20.742	20.791	21.879	100.067	257.339	197.214	297.320	14.485	7.934	8.929	9.707	
3/2/2021	12:22:02	5190.00		6.3674	6.6513	6.6152	6.0649	26.177	26.177	26.177	26.177	977.40	23.281	26.177	---	---	21.281	20.738	20.788	21.885	100.062	257.354	197.250	297.310	14.486	7.941	8.913	9.729	
3/2/2021	12:22:07	5195.00		6.3647	6.6511	6.6144	6.0672	26.171	26.171	26.171	26.171	977.37	23.281	26.171	---	---	21.287	20.740	20.791	21.883	100.051	257.398	197.268	297.295	14.453	7.960	8.906	9.733	
3/2/2021	12:22:12	5200.00		6.3605	6.6534	6.6162	6.0673	26.168	26.168	26.168	26.168	977.37	23.281	26.168	---	---	21.296	20.737	20.788	21.883	100.051	257.423	197.279	297.304	14.441	7.986	8.917	9.699	
3/2/2021	12:22:17	5205.00		6.3558	6.6537	6.6105	6.0697	26.166	26.166	26.166	26.166	977.40	23.281	26.166	---	---	21.304	20.737	20.799	21.879	100.060	257.447	197.283	297.317	14.450	7.983	8.957	9.672	
3/2/2021	12:22:22	5210.00		6.3615	6.6584	6.6079	6.0677	26.172	26.172	26.172	26.172	977.41	23.281	26.172	---	---	21.293	20.727	20.802	21.882	100.057	257.453	197.298	297.319	14.478	7.968	8.973	9.665	
3/2/2021	12:22:27	5215.00		6.3695	6.6592	6.6042	6.0691	26.180	26.180	26.180	26.180	977.40	23.268	26.180	---	---	21.276	20.723	20.806	21.877	100.039	257.478	197.311	297.312	14.471	7.951	8.972	9.679	
3/2/2021	12:22:32	5220.00		6.3756	6.6602	6.6065	6.0651	26.187	26.187	26.187	26.187	977.40	23.268	26.187	---	---	21.264	20.720	20.800	21.882	100.035	257.451	197.305	297.303	14.468	7.935	8.929	9.667	
3/2/2021	12:22:37	5225.00		6.3728	6.6632	6.6109	6.0642	26.183	26.183	26.183	26.183	977.38	23.256	26.183	---	---	21.270	20.716	20.793	21.885	100.043	257.425	197.305	297.294	14.458	7.920	8.920	9.708	
3/2/2021	12:22:42	5230.00		6.3756	6.6659	6.6126	6.0631	26.176	26.176	26.176	26.176	977.37	23.256	26.176	---	---	21.267	20.713	20.792	21.889	100.050	257.376	197.311	297.288	14.477	7.903	8.916	9.694	
3/2/2021	12:22:47	5235.00		6.3758	6.6686	6.6121	6.0646	26.171	26.171	26.171	26.171	977.35	23.243	26.171	---	---	21.268	20.710	20.795	21.888	100.048	257.351	197.322	297.285	14.478	7.902	8.906	9.726	
3/2/2021	12:22:52	5240.00		6.3741	6.6698	6.6108	6.0650	26.169	26.169	26.169	26.169	977.39	23.243	26.169	---	---	21.271	20.708	20.797	21.887	100.040	257.299	197.331	297.297	14.479	7.904	8.908	9.683	
3/2/2021	12:22:57	5245.00		6.3697	6.6741	6.6095	6.0652	26.168	26.168	26.168	26.168	977.38	23.243	26.168	---	---	21.279	20.701	20.800	21.887	100.041	257.258	197.328	297.282	14.487	7.915	8.916	9.712	
3/2/2021	12:23:02	5250.00		6.3658	6.6775	6.6103	6.0665	26.167	26.167	26.167	26.167	977.40	23.243	26.167	---	---	21.286	20.696	20.799	21.885	100.048	257.160	197.341	297.288	14.462	7.925	8.911	9.689	
3/2/2021	12:23:07	5255.00		6.3725	6.6803	6.6081	6.0680	26.170	26.170	26.170	26.170	977.38	23.243	26.170	---	---	21.274	20.690	20.802	21.881	100.062	257.105	197.319	297.282	14.428	7.932	8.923	9.689	
3/2/2021	12:23:12	5260.00		6.3782	6.6830	6.6077	6.0676	26.176	26.176	26.176	26.176	977.43	23.243	26.176	---	---	21.262	20.684	20.801	21.881	100.072	256.988	197.320	297.299	14.424	7.930	8.923	9.690	
3/2/2021	12:23:17	5265.00		6.3788	6.6876	6.6063	6.0678	26.179	26.179	26.179	26.179	977.41	23.243	26.179	---	---	21.260	20.676	20.802	21.879	100.070	256.903	197.334	297.297	14.437	7.930	8.917	9.690	
3/2/2021	12:23:22	5270.00		6.3724	6.6934	6.6070	6.0671	26.179	26.179	26.179	26.179	977.37	23.243	26.179	---	---	21.271	20.666	20.801	21.881	100.052	256.800	197.354	297.301	14.478	7.923	8.908	9.695	
3/2/2021	12:23:27	5275.00		6.3732	6.6966	6.6054	6.0675	26.180	26.180	26.180	26.180	977.35	23.243	26.180	---	---	21.270	20.660	20.804	21.880	100.050	256.726	197.363	297.286	14.498	7.923	8.893	9.648	
3/2/2021	12:23:32	5280.00		6.3724	6.6992	6.6004	6.0662	26.183	26.183	26.183	26.183	977.36	23.243	26.183	---	---	21.270	20.655	20.812	21.881	100.046	256.685	197.341	297.292	14.483	7.919	8.927	9.650	
3/2/2021	12:23:37	5285.00		6.3731	6.7010	6.6010	6.0654	26.186	26.186	26.186	26.186	977.43	23.243	26.186	---	---	21.268	20.652	20.810	21.882	100.046	256.650	197.349	297.312	14.476	7.922	8.937	9.647	
3/2/2021	12:23:42	5290.00		6.3681	6.7023	6.6001	6.0632	26.190	26.190	26.190	26.190	977.44	23.243	26.190	---	---	21.276	20.648	20.810	21.885	100.047	256.629	197.347	297.326	14.462	7.920	8.959	9.677	
3/2/2021	12:23:47	5295.00		6.3625	6.7034	6.6060	6.0623	26.196	26.196	26.196	26.196	977.46	23.243	26.196	---	---	21.284	20.645	20.798	21.885	100.044	256.571	197.364	297.343	14.484	7.910	8.966	9.672	
3/2/2021	12:23:52	5300.00		6.3602	6.7039	6.6068	6.0624	26.202	26.202	26.202	26.202	977.46	23.243	26.202	---	---	21.287	20.642	20.795	21.883	100.048	256.519	197.349	297.331	14.469	7.909	8.967	9.671	
3/2/2021	12:23:57	5305.00		6.3570	6.7023	6.6067	6.0627	26.204	26.204	26.204	26.204	977.42	23.243	26.204	---	---	21.292	20.644	20.795	21.882	100.041	256.490	197.332	297.344	14.464	7.905	8.947	9.679	
3/2/2021	12:24:02	5310.00		6.3615	6.7048	6.6040	6.0621	26.200	26.200	26.200	26.200	977.38	23.243	26.200	---	---	21.285	20.641	20.801	21.884	100.043	256.467	197.316	297.323	14.457	7.926	8.948	9.681	
3/2/2021	12:24:07	5315.00		6.3698	6.7066	6.6032	6.0619	26.194	26.194	26.194	26.194	977.34	23.243	26.194	---	---	21.272	20.640	20.804	21.886	100.047	256.479	197.309	297.330	14.464	7.941	8.971	9.689	
3/2/2021	12:24:12	5320.00		6.3772	6.7110	6.6063	6.0619	26.193	26.193	26.193	26.193	977.36	23.243	26.193	---	---	21.259	20.633	20.799	21.887	100.042	256.451	197.300	297.305	14.453	7.946	8.998	9.667	
3/2/2021	12:24:17	5325.00		6.3794	6.7093	6.6043	6.0636	26.198	26.198	26.198	26.198	977.37	23.230	26.198	---	---	21.254	20.634	20.801	21.882	100.042	256.439	197.294	297.312	14.459	7.935	8.994	9.669	
3/2/2021	12:24:22	5330.00		6.3739	6.7086	6.6004	6.0640	26.202	26.202	26.202	26.202	977.37	23.218	26.202	---	---	21.263	20.635	20.806	21.880	100.018	256.398	197.294	297.309	14.460	7.918	9.001	9.696	
3/2/2021	12:24:27	5335.00		6.3728	6.7107	6.6003	6.0645	26.197	26.197	26.197	26.197	977.38	23.205	26.197	---	---	21.266	20.632	20.808	21.881	100.011	256.383	197.299	297.352	14.469	7.902	8.972	9.694	
3/2/2021	12:24:32	5340.00		6.3747	6.7139	6.6043	6.0658	26.183	26.183	26.183	26.183	977.41	23.205	26.183	---	---	21.266	20.631	20.805	21.882	99.986	256.344	197.284	297.344	14.455	7.881	8.947	9.691	
3/2/2021	12:24:37	5345.00		6.3835	6.7184	6.6122	6.0675	26.171	26.171	26.171	26.171	977.43	23.205	26.171	---	---	21.254	20.627	20.795	21.882	99.977	256.310	197.263	297.349	14.452	7.872	8.913	9.666	
3/2/2021	12:24:42	5350.00		6.3919	6.7190	6.6154	6.0689	26.163	26.163	26.163	26.163	977.41	23.205	26.163	---	---	21.241	20.628	20.791	21.882	99.958	256.274	197.255	297.334	14.465	7.872	8.944	9.659	
3/2/2021	12:24:47	5355.00		6.3965	6.7198	6.6166	6.0661	26.163	26.163	26.163	26.163	977.41	23.205	26.163	---	---	21.233	20.627	20.789	21.887	99.940	256.251	197.246	297.355	14.451	7.876	8.938	9.657	
3/2/2021	12:24:52	5360.00		6.3940	6.7188	6.6135	6.0645	26.165	26.165	26.165	26.165	977.39	23.205	26.165	---	---	21.237	20.628	20.794	21.889	99.931	256.232	197.237	297.350	14.470	7.865	8.931	9.680	
3/2/2021	12:24:57	5365.00		6.3887	6.7219	6.6139	6.0644	26.166	26.166	26.166	26.166	977.42	23.205	26.166	---	---	21.246	20.622	20.793	21.889	99.914	256.206	197.219	297.355	14.455	7.874	8.929	9.715	
3/2/2021	12:25:02	5370.00		6.3849	6.7226	6.6188	6.0654	26.165	26.165	26.165	26.165	977.39	23.218	26.165	---	---	21.253	20.621	20.785	21.888	99.913	256.178	197.216	297.351	14.443	7.880	8.942	9.750	
3/2/2021	12:25:07	5375.00		6.3874	6.7262	6.6218	6.0647	26.163	26.163	26.163	26.163	977.41	23.243	26.163	---	---	21.249	20.616	20.780	21.890	99.913	256.128	197.215	297.351	14.428	7.892	8.946	9.724	
3/2/2021	12:25:12	5380.00		6.3888	6.7269	6.6215	6.0649	26.162	26.162	26.162	26.162	977.37	23.281	26.162	---	---	21.247	20.615	20.781	21.889	99.899	256.090	197.215	297.347	14.393	7.875	8.920	9.685	
3/2/2021	12:25:17	5385.00		6.3950	6.7304	6.6194	6.0657	26.166	26.166	26.166	26.166	977.36	23.294	26.166	---	---	21.235	20.608	20.783	21.887	99.899	256.035	197.215	297.351	14.412	7.845	8.924	9.688	
3/2/2021	12:25:22	5390.00		6.3945	6.7303	6.6171	6.0648	26.178	26.178	26.178	26.178	977.35	23.294	26.178	---	---	21.233	20.605	20.784	21.885	99.886	255.988	197.205	297.356	14.401	7.814	8.920	9.697	
3/2/2021	12:25:27	5395.00		6.3918	6.7302	6.6140	6.0633	26.188	26.188	26.188	26.188	977.35	23.281	26.188	---	---	21.235	20.602	20.787	21.885	99.898	255.928	197.219	297.368	14.430	7.792	8.934	9.711	
3/2/2021	12:25:32	5400.00		6.3878	6.7308	6.6121	6.0612	26.189	26.189	26.189	26.189	977.36	23.281	26.189	---	---	21.242	20.601	20.790	21.889	99.896	255.878	197.235	297.369	14.432	7.808	8.932	9.672	
3/2/2021	12:25:37	5405.00		6.3909	6.7336	6.6119	6.0617	26.181	26.181	26.181	26.181	977.37	23.268	26.181	---	---	21.238	20.599	20.792	21.890	99.911	255.849	197.265	297.396	14.414	7.807	8.958	9.652	
3/2/2021	12:25:42	5410.00		6.3957	6.7366	6.6137	6.0634	26.172	26.172	26.172	26.172	977.40	23.256	26.172	---	---	21.232	20.596	20.792	21.890	99.908	255.825	197.267	297.386	14.392	7.820	8.940	9.654	
3/2/2021	12:25:47	5415.00		6.3936	6.7401	6.6125	6.0651	26.167	26.167	26.167	26.167	977.41	23.243	26.167	---	---	21.237	20.591	20.795	21.888	99.904	255.798	197.258	297.411	14.422	7.789	8.942	9.645	
3/2/2021	12:25:52	5420.00		6.3909	6.7440	6.6140	6.0655	26.162	26.162	26.162	26.162	977.42	23.243	26.162	---	---	21.243	20.586	20.794	21.888	99.873	255.764	197.262	297.394	14.455	7.796	8.941	9.639	
3/2/2021	12:25:57	5425.00		6.3934	6.7469	6.6132	6.0643	26.162	26.162	26.162	26.162	977.38	23.256	26.162	---	---	21.239	20.582	20.795	21.891	99.872	255.725	197.240	297.381	14.466	7.779	8.963	9.645	
3/2/2021	12:26:02	5430.00		6.3986	6.7473	6.6141	6.0633	26.169	26.169	26.169	26.169	977.38	23.281	26.169	---	---	21.228	20.579	20.792	21.891	99.858	255.679	197.223	297.360	14.440	7.782	8.964	9.626	
3/2/2021	12:26:07	5435.00		6.3946	6.7464	6.6131	6.0620	26.181	26.181	26.181	26.181	977.33	23.306	26.181	---	---	21.232	20.578	20.791	21.890	99.887	255.624	197.181	297.363	14.439	7.772	8.974	9.653	
3/2/2021	12:26:12	5440.00		6.3892	6.7479	6.6148	6.0622	26.186	26.186	26.186	26.186	977.34	23.334	26.186	---	---	21.240	20.574	20.786	21.888	99.895	255.565	197.170	297.392	14.476	7.783	8.998	9.652	
3/2/2021	12:26:17	5445.00		6.3847	6.7500	6.6171	6.0635	26.187	26.187	26.187	26.187	977.34	23.350	26.187	---	---	21.248	20.570	20.782	21.885	99.921	255.536	197.150	297.379	14.426	7.812	8.994	9.699	
3/2/2021	12:26:22	5450.00		6.3870	6.7504	6.6163	6.0649	26.187	26.187	26.187	26.187	977.38	23.378	26.187	---	---	21.244	20.569	20.783	21.883	99.911	255.523	197.138	297.380	14.429	7.848	8.974	9.711	
3/2/2021	12:26:27	5455.00		6.3846	6.7509	6.6193	6.0646	26.190	26.190	26.190	26.190	977.39	23.390	26.190	---	---	21.247	20.567	20.777	21.882	99.931	255.524	197.119	297.370	14.410	7.828	8.916	9.704	
3/2/2021	12:26:32	5460.00		6.3823	6.7499	6.6196	6.0632	26.191	26.191	26.191	26.191	977.41	23.403	26.191	---	---	21.251	20.569	20.777	21.885	99.936	255.506	197.094	297.404	14.423	7.821	8.899	9.697	
3/2/2021	12:26:37	5465.00		6.3788	6.7537	6.6230	6.0621	26.188	26.188	26.188	26.188	977.43	23.403	26.188	---	---	21.258	20.564	20.772	21.888	99.944	255.457	197.060	297.404	14.416	7.799	8.880	9.657	
3/2/2021	12:26:42	5470.00		6.3840	6.7555	6.6201	6.0621	26.180	26.180	26.180	26.180	977.43	23.403	26.180	---	---	21.250	20.563	20.779	21.890	99.934	255.403	197.060	297.414	14.421	7.790	8.914	9.641	
3/2/2021	12:26:47	5475.00		6.3862	6.7607	6.6190	6.0656	26.172	26.172	26.172	26.172	977.40	23.403	26.172	---	---	21.249	20.556	20.783	21.885	99.934	255.419	197.041	297.378	14.450	7.753	8.934	9.628	
3/2/2021	12:26:52	5480.00		6.3892	6.7592	6.6189	6.0675	26.165	26.165	26.165	26.165	977.38	23.403	26.165	---	---	21.245	20.561	20.785	21.884	99.936	255.447	197.049	297.381	14.442	7.725	8.942	9.622	
3/2/2021	12:26:57	5485.00		6.3824	6.7610	6.6228	6.0673	26.161	26.161	26.161	26.161	977.37	23.403	26.161	---	---	21.259	20.559	20.780	21.885	99.946	255.521	197.015	297.375	14.417	7.717	8.920	9.646	
3/2/2021	12:27:02	5490.00		6.3814	6.7615	6.6252	6.0644	26.157	26.157	26.157	26.157	977.39	23.416	26.157	---	---	21.262	20.559	20.777	21.892	99.954	255.527	197.011	297.404	14.399	7.708	8.924	9.630	
3/2/2021	12:27:07	5495.00		6.3839	6.7663	6.6265	6.0666	26.153	26.153	26.153	26.153	977.41	23.441	26.153	---	---	21.258	20.552	20.775	21.889	99.973	255.550	196.995	297.390	14.400	7.699	8.915	9.636	
3/2/2021	12:27:12	5500.00		6.3864	6.7684	6.6268	6.0656	26.157	26.157	26.157	26.157	977.43	23.454	26.157	---	---	21.253	20.548	20.774	21.890	99.967	255.516	196.984	297.387	14.397	7.702	8.896	9.623	
3/2/2021	12:27:17	5505.00		6.3862	6.7712	6.6261	6.0638	26.168	26.168	26.168	26.168	977.44	23.454	26.168	---	---	21.250	20.540	20.772	21.890	99.961	255.486	196.962	297.365	14.424	7.721	8.872	9.631	
3/2/2021	12:27:22	5510.00		6.3857	6.7734	6.6237	6.0621	26.178	26.178	26.178	26.178	977.41	23.441	26.178	---	---	21.248	20.534	20.773	21.890	99.963	255.427	196.954	297.358	14.417	7.738	8.904	9.650	
3/2/2021	12:27:27	5515.00		6.3814	6.7779	6.6220	6.0612	26.188	26.188	26.188	26.188	977.40	23.441	26.188	---	---	21.253	20.524	20.774	21.889	99.984	255.355	196.971	297.351	14.439	7.760	8.913	9.666	
3/2/2021	12:27:32	5520.00		6.3790	6.7826	6.6251	6.0615	26.196	26.196	26.196	26.196	977.35	23.441	26.196	---	---	21.255	20.514	20.766	21.887	99.999	255.268	196.965	297.362	14.455	7.736	8.948	9.672	
3/2/2021	12:27:37	5525.00		6.3705	6.7878	6.6251	6.0575	26.204	26.204	26.204	26.204	977.36	23.454	26.204	---	---	21.268	20.503	20.764	21.892	99.989	255.159	196.935	297.365	14.433	7.720	8.898	9.683	
3/2/2021	12:27:42	5530.00		6.3693	6.7884	6.6245	6.0573	26.207	26.207	26.207	26.207	977.40	23.466	26.207	---	---	21.269	20.501	20.764	21.891	100.004	255.051	196.920	297.373	14.397	7.692	8.897	9.682	
3/2/2021	12:27:47	5535.00		6.3627	6.7922	6.6231	6.0545	26.202	26.202	26.202	26.202	977.47	23.494	26.202	---	---	21.282	20.496	20.768	21.898	100.039	254.949	196.925	297.386	13.729	7.540	8.264	9.215	
3/2/2021	12:27:52	5540.00		6.3570	6.7971	6.6272	6.0553	26.193	26.193	26.193	26.193	977.47	23.522	26.193	---	---	21.295	20.491	20.763	21.899	96.660	254.854	196.825	297.448	12.289	7.189	7.841	8.741	
3/2/2021	12:27:57	5545.00		6.3592	6.8031	6.6281	6.0533	26.186	26.186	26.186	26.186	977.45	23.563	26.186	---	---	21.293	20.483	20.764	21.905	95.370	254.762	197.048	297.535	10.351	6.811	7.309	8.286	
3/2/2021	12:28:02	5550.00		6.3695	6.8074	6.6265	6.0568	26.179	26.179	26.179	26.179	977.41	23.602	26.179	---	---	21.277	20.478	20.768	21.900	94.409	254.673	197.364	297.612	9.013	6.604	7.305	8.308	
3/2/2021	12:28:07	5555.00		6.3795	6.8102	6.6255	6.0573	26.173	26.173	26.173	26.173	977.40	23.655	26.173	---	---	21.260	20.475	20.772	21.901	96.385	254.631	197.650	297.683	8.507	6.593	7.145	8.270	
3/2/2021	12:28:12	5560.00		6.3675	6.8148	6.6250	6.0611	26.162	26.162	26.162	26.162	977.37	23.696	26.162	---	---	21.285	20.470	20.775	21.897	94.002	254.594	197.344	297.721	8.557	6.604	7.000	8.251	
3/2/2021	12:28:17	5565.00		6.5364	6.8172	6.6259	6.0595	26.164	26.164	26.164	26.164	977.33	23.737	26.164	---	---	20.999	20.466	20.773	21.899	65.140	254.570	196.852	297.723	8.584	6.629	6.929	8.247	
3/2/2021	12:28:22	5570.00		6.5083	6.8189	6.6284	6.0584	26.166	26.166	26.166	26.166	977.33	23.749	26.166	---	---	21.049	20.462	20.768	21.901	92.176	254.517	196.449	297.735	9.018	6.654	6.914	8.291	
3/2/2021	12:28:27	5575.00		6.5061	6.8208	6.6304	6.0555	26.172	26.172	26.172	26.172	977.34	23.762	26.172	---	---	21.051	20.458	20.763	21.905	95.459	254.477	196.698	297.770	9.188	6.728	6.914	8.318	
3/2/2021	12:28:32	5580.00		6.3369	6.8228	6.6359	6.0578	26.157	26.157	26.157	26.157	977.36	23.762	26.157	---	---	21.341	20.458	20.758	21.904	126.055	254.448	196.397	297.671	9.196	6.742	6.853	8.310	
3/2/2021	12:28:37	5585.00		6.3604	6.8274	6.6358	6.0622	26.135	26.135	26.135	26.135	977.32	23.762	26.135	---	---	21.305	20.457	20.764	21.902	123.664	254.466	195.144	297.503	8.628	6.878	6.734	8.406	
3/2/2021	12:28:42	5590.00		6.3692	6.8325	6.6398	6.0664	26.107	26.107	26.107	26.107	977.33	23.749	26.107	---	---	21.297	20.456	20.765	21.902	133.052	254.430	194.382	297.380	8.299	6.858	6.813	8.401	
3/2/2021	12:28:47	5595.00		6.3647	6.8359	6.6427	6.0715	26.087	26.087	26.087	26.087	977.34	23.749	26.087	---	---	21.310	20.456	20.765	21.898	140.835	254.392	194.363	297.347	9.832	7.137	7.498	8.817	
3/2/2021	12:28:52	5600.00		6.3619	6.8364	6.6470	6.0747	26.075	26.075	26.075	26.075	977.37	23.749	26.075	---	---	21.318	20.458	20.761	21.895	126.158	254.318	195.393	297.343	11.626	7.334	8.231	9.190	
3/2/2021	12:28:57	5605.00		6.3639	6.8367	6.6488	6.0800	26.068	26.068	26.068	26.068	977.41	23.762	26.068	---	---	21.317	20.459	20.760	21.887	125.717	254.302	195.542	297.263	13.401	7.620	8.844	9.650	
3/2/2021	12:29:02	5610.00		6.3603	6.8416	6.6491	6.0796	26.066	26.066	26.066	26.066	977.43	23.762	26.066	---	---	21.324	20.452	20.760	21.888	125.699	254.271	195.618	297.229	13.553	7.650	8.956	9.725	
3/2/2021	12:29:07	5615.00		6.3585	6.8454	6.6500	6.0784	26.070	26.070	26.070	26.070	977.44	23.762	26.070	---	---	21.326	20.445	20.758	21.889	125.699	254.236	195.639	297.231	13.583	7.623	8.985	9.720	
3/2/2021	12:29:12	5620.00		6.3594	6.8458	6.6498	6.0745	26.079	26.079	26.079	26.079	977.42	23.762	26.079	---	---	21.322	20.442	20.756	21.894	125.665	254.180	195.642	297.252	13.595	7.633	8.986	9.712	
3/2/2021	12:29:17	5625.00		6.3634	6.8438	6.6466	6.0741	26.094	26.094	26.094	26.094	977.39	23.762	26.094	---	---	21.311	20.441	20.757	21.891	125.655	254.151	195.637	297.271	13.575	7.635	8.925	9.709	
3/2/2021	12:29:22	5630.00		6.3706	6.8411	6.6463	6.0716	26.107	26.107	26.107	26.107	977.39	23.762	26.107	---	---	21.294	20.442	20.754	21.892	125.653	254.140	195.641	297.304	13.564	7.527	8.551	8.793	
3/2/2021	12:29:27	5635.00		6.3690	6.8436	6.6446	6.0698	26.121	26.121	26.121	26.121	977.40	23.762	26.121	---	---	21.293	20.434	20.753	21.891	125.637	255.087	195.637	297.158	12.992	6.614	8.210	7.842	
3/2/2021	12:29:32	5640.00		6.3674	6.8423	6.6423	6.0634	26.134	26.134	26.134	26.134	977.39	23.762	26.134	---	---	21.293	20.433	20.753	21.900	125.638	243.141	195.649	297.026	12.532	6.249	8.550	7.239	
3/2/2021	12:29:37	5645.00		6.3608	6.8440	6.6438	6.0588	26.141	26.141	26.141	26.141	977.40	23.775	26.141	---	---	21.303	20.428	20.749	21.906	125.623	229.177	195.667	296.897	12.319	5.993	8.728	7.485	
3/2/2021	12:29:42	5650.00		6.3705	6.8448	6.6436	6.0586	26.141	26.141	26.141	26.141	977.39	23.803	26.141	---	---	21.285	20.427	20.749	21.907	125.634	212.920	195.675	296.925	12.648	6.533	8.901	7.778	
3/2/2021	12:29:47	5655.00		6.3732	6.8461	6.6473	6.0629	26.133	26.133	26.133	26.133	977.41	23.843	26.133	---	---	21.283	20.427	20.745	21.901	125.601	211.664	195.678	296.993	12.564	6.368	8.125	7.376	
3/2/2021	12:29:52	5660.00		6.3851	6.8439	6.6488	6.0642	26.128	26.128	26.128	26.128	977.38	23.871	26.128	---	---	21.263	20.432	20.744	21.900	125.593	221.664	195.695	297.010	12.136	6.029	7.816	7.038	
3/2/2021	12:29:57	5665.00		6.3776	6.8518	6.6506	6.0627	26.127	26.127	26.127	26.127	977.33	23.909	26.127	---	---	21.276	20.420	20.742	21.903	125.596	235.759	195.718	294.219	11.824	5.523	7.627	6.772	
3/2/2021	12:30:02	5670.00		6.3799	6.8487	6.6511	6.0616	26.124	26.124	26.124	26.124	977.31	23.935	26.124	---	---	21.273	20.426	20.742	21.906	125.591	240.957	195.751	294.117	11.748	5.362	7.674	6.820	
3/2/2021	12:30:07	5675.00		6.3803	6.8480	6.6536	6.0668	26.105	26.105	26.105	26.105	977.29	23.973	26.105	---	---	21.278	20.432	20.743	21.901	125.608	237.629	195.753	294.025	12.383	6.205	8.172	7.817	
3/2/2021	12:30:12	5680.00		6.3849	6.8392	6.6650	6.0703	26.074	26.074	26.074	26.074	977.30	23.973	26.074	---	---	21.278	20.454	20.732	21.904	125.599	231.509	195.735	296.700	12.932	7.194	8.550	8.746	
3/2/2021	12:30:17	5685.00		6.3866	6.8454	6.6760	6.0771	26.043	26.043	26.043	26.043	977.31	23.973	26.043	---	---	21.283	20.452	20.722	21.899	125.625	232.180	195.681	296.674	13.543	7.987	8.979	9.711	
3/2/2021	12:30:22	5690.00		6.3912	6.8453	6.6843	6.0765	26.028	26.028	26.028	26.028	977.35	23.960	26.028	---	---	21.279	20.456	20.712	21.905	125.597	232.150	194.797	296.702	12.522	7.779	8.185	9.240	
3/2/2021	12:30:27	5695.00		6.3919	6.8411	6.7024	6.0771	26.022	26.022	26.022	26.022	977.34	23.947	26.022	---	---	21.280	20.465	20.683	21.905	125.556	232.152	186.388	296.810	11.645	7.600	7.415	8.820	
3/2/2021	12:30:32	5700.00		6.3919	6.8346	6.7176	6.0740	26.016	26.016	26.016	26.016	977.31	23.935	26.016	---	---	21.282	20.477	20.659	21.912	125.491	232.170	177.438	296.918	10.723	7.466	6.655	8.339	
3/2/2021	12:30:37	5705.00		6.3857	6.8316	6.7333	6.0752	26.012	26.012	26.012	26.012	977.29	23.922	26.012	---	---	21.294	20.484	20.634	21.911	125.457	232.208	162.584	296.981	10.715	7.467	6.555	8.354	
3/2/2021	12:30:42	5710.00		6.3868	6.8273	6.7473	6.0769	26.011	26.011	26.011	26.011	977.28	23.922	26.011	---	---	21.292	20.491	20.611	21.908	125.443	232.288	141.718	296.994	10.554	7.426	6.733	8.380	
3/2/2021	12:30:47	5715.00		6.3862	6.8219	-263.09	6.0766	26.019	26.019	26.019	26.019	977.31	23.935	26.019	---	---	21.291	20.497	13.606	21.907	125.446	232.421	85.809	296.976	10.447	7.359	6.077	8.432	
3/2/2021	12:30:52	5720.00		6.3838	6.8147	-263.08	6.0767	26.032	26.032	26.032	26.032	977.31	23.947	26.032	---	---	21.292	20.505	13.579	21.903	125.435	232.587	77.568	296.953	10.649	7.360	6.534	8.494	
3/2/2021	12:30:57	5725.00		6.3759	6.8072	-263.07	6.0746	26.043	26.043	26.043	26.043	977.30	23.960	26.043	---	---	21.302	20.514	13.571	21.904	125.435	232.828	80.476	296.958	10.908	7.420	6.756	8.511	
3/2/2021	12:31:02	5730.00		6.3754	6.8033	6.7779	6.0727	26.049	26.049	26.049	26.049	977.28	23.960	26.049	---	---	21.302	20.519	20.551	21.906	125.423	232.956	120.366	296.917	12.041	7.573	10.121	8.795	
3/2/2021	12:31:07	5735.00		6.3729	6.8046	6.7783	6.0745	26.044	26.044	26.044	26.044	977.25	23.960	26.044	---	---	21.307	20.519	20.551	21.904	125.440	233.119	120.257	296.840	13.150	7.766	12.584	9.245	
3/2/2021	12:31:12	5740.00		6.3789	6.8030	6.7823	6.0768	26.042	26.042	26.042	26.042	977.27	23.947	26.042	---	---	21.298	20.522	20.546	21.900	125.461	233.231	123.388	296.746	14.176	7.928	14.449	9.658	
3/2/2021	12:31:17	5745.00		6.3717	6.7989	6.7916	6.0791	26.039	26.039	26.039	26.039	977.26	23.935	26.039	---	---	21.311	20.530	20.531	21.896	125.469	233.427	125.674	296.707	14.329	7.972	13.693	9.843	
3/2/2021	12:31:22	5750.00		6.3777	6.7933	6.7985	6.0774	26.042	26.042	26.042	26.042	977.27	23.922	26.042	---	---	21.300	20.538	20.519	21.899	125.472	233.565	127.699	296.701	14.321	7.959	12.719	9.795	
3/2/2021	12:31:27	5755.00		6.3818	6.7913	6.8033	6.0746	26.046	26.046	26.046	26.046	977.26	23.922	26.046	---	---	21.291	20.540	20.510	21.903	125.470	233.672	129.099	296.708	14.348	7.942	12.384	9.768	
3/2/2021	12:31:32	5760.00		6.3879	6.7912	6.8119	6.0716	26.049	26.049	26.049	26.049	977.28	23.922	26.049	---	---	21.279	20.540	20.495	21.908	125.488	233.741	130.461	296.715	14.364	7.939	12.187	9.711	
3/2/2021	12:31:37	5765.00		6.3827	6.7893	6.8215	6.0695	26.057	26.057	26.057	26.057	977.26	23.935	26.057	---	---	21.287	20.541	20.477	21.910	125.503	233.806	131.522	296.738	14.157	7.833	11.735	9.498	
3/2/2021	12:31:42	5770.00		6.3723	6.7915	6.8231	6.0706	26.065	26.065	26.065	26.065	977.30	23.960	26.065	---	---	21.303	20.535	20.472	21.905	125.523	233.845	132.619	296.760	14.008	7.698	11.046	9.268	
3/2/2021	12:31:47	5775.00		6.3701	6.7918	6.8265	6.0698	26.075	26.075	26.075	26.075	977.29	24.001	26.075	---	---	21.304	20.532	20.464	21.904	125.528	233.857	133.616	296.778	13.901	7.634	10.531	9.185	
3/2/2021	12:31:52	5780.00		6.3688	6.7951	6.8229	6.0684	26.086	26.086	26.086	26.086	977.31	24.029	26.086	---	---	21.304	20.523	20.467	21.904	125.539	233.835	134.556	296.755	14.004	7.689	10.159	9.285	
3/2/2021	12:31:57	5785.00		6.3712	6.7942	6.8205	6.0633	26.099	26.099	26.099	26.099	977.28	24.044	26.099	---	---	21.296	20.521	20.467	21.910	125.534	233.829	135.553	296.750	14.025	7.798	9.941	9.363	
3/2/2021	12:32:02	5790.00		6.3704	6.7958	6.8115	6.0623	26.109	26.109	26.109	26.109	977.29	24.044	26.109	---	---	21.295	20.515	20.479	21.909	125.546	233.826	136.301	296.751	13.994	7.857	9.567	9.331	
3/2/2021	12:32:07	5795.00		6.3692	6.7966	6.8094	6.0617	26.113	26.113	26.113	26.113	977.31	24.044	26.113	---	---	21.296	20.513	20.481	21.909	125.532	233.797	136.945	296.745	14.049	7.896	9.570	9.474	
3/2/2021	12:32:12	5800.00		6.3669	6.7978	6.8071	6.0646	26.112	26.112	26.112	26.112	977.32	24.044	26.112	---	---	21.300	20.511	20.486	21.904	125.538	233.772	137.433	296.749	14.134	7.927	9.433	9.619	
3/2/2021	12:32:17	5805.00		6.3647	6.7999	6.8039	6.0643	26.111	26.111	26.111	26.111	977.28	24.044	26.111	---	---	21.304	20.508	20.491	21.904	125.540	233.758	137.883	296.743	14.251	7.928	9.423	9.747	
3/2/2021	12:32:22	5810.00		6.3668	6.8020	6.7977	6.0655	26.114	26.114	26.114	26.114	977.28	24.044	26.114	---	---	21.300	20.504	20.501	21.901	125.535	233.743	138.250	296.744	14.266	7.926	9.262	9.715	
3/2/2021	12:32:27	5815.00		6.3672	6.8068	6.7918	6.0652	26.118	26.118	26.118	26.118	977.25	24.057	26.118	---	---	21.298	20.495	20.509	21.901	125.524	233.710	138.530	296.724	14.282	7.920	9.233	9.707	
3/2/2021	12:32:32	5820.00		6.3667	6.8074	6.7858	6.0645	26.127	26.127	26.127	26.127	977.27	24.069	26.127	---	---	21.296	20.492	20.517	21.900	125.518	233.654	138.759	296.731	14.252	7.921	9.171	9.708	
3/2/2021	12:32:37	5825.00		6.3621	6.8075	6.7842	6.0612	26.137	26.137	26.137	26.137	977.29	24.082	26.137	---	---	21.302	20.489	20.517	21.903	125.535	233.604	138.947	296.734	14.275	7.920	9.136	9.701	
3/2/2021	12:32:42	5830.00		6.3615	6.8058	6.7777	6.0604	26.146	26.146	26.146	26.146	977.34	24.082	26.146	---	---	21.300	20.489	20.525	21.902	125.550	233.584	139.156	296.756	14.269	7.918	9.107	9.740	
3/2/2021	12:32:47	5835.00		6.3607	6.8099	6.7750	6.0618	26.148	26.148	26.148	26.148	977.33	24.095	26.148	---	---	21.301	20.482	20.529	21.899	125.550	233.537	139.316	296.739	14.284	7.917	9.099	9.766	
3/2/2021	12:32:52	5840.00		6.3609	6.8113	6.7662	6.0616	26.147	26.147	26.147	26.147	977.32	24.107	26.147	---	---	21.301	20.480	20.543	21.899	125.564	233.486	139.463	296.743	14.275	7.926	9.066	9.778	
3/2/2021	12:32:57	5845.00		6.3607	6.8162	6.7625	6.0618	26.145	26.145	26.145	26.145	977.30	24.120	26.145	---	---	21.302	20.472	20.550	21.900	125.563	233.433	139.589	296.707	14.264	7.925	9.021	9.734	
3/2/2021	12:33:02	5850.00		6.3599	6.8165	6.7622	6.0612	26.143	26.143	26.143	26.143	977.29	24.120	26.143	---	---	21.304	20.472	20.551	21.901	125.579	233.402	139.748	296.691	14.244	7.921	9.001	9.708	
3/2/2021	12:33:07	5855.00		6.3623	6.8232	6.7603	6.0640	26.138	26.138	26.138	26.138	977.29	24.133	26.138	---	---	21.301	20.463	20.556	21.897	125.576	233.368	139.876	296.674	14.257	7.911	8.982	9.706	
3/2/2021	12:33:12	5860.00		6.3669	6.8269	6.7593	6.0633	26.139	26.139	26.139	26.139	977.28	24.145	26.139	---	---	21.292	20.456	20.557	21.898	125.575	233.298	140.005	296.684	14.275	7.915	8.962	9.718	
3/2/2021	12:33:17	5865.00		6.3716	6.8319	6.7493	6.0630	26.141	26.141	26.141	26.141	977.28	24.158	26.141	---	---	21.283	20.448	20.573	21.898	125.581	233.244	140.113	296.671	14.295	7.915	8.943	9.732	
3/2/2021	12:33:22	5870.00		6.3712	6.8332	6.7490	6.0623	26.141	26.141	26.141	26.141	977.25	24.158	26.141	---	---	21.284	20.446	20.573	21.900	125.587	233.209	140.196	296.672	14.286	7.924	8.919	9.775	
3/2/2021	12:33:27	5875.00		6.3659	6.8350	6.7470	6.0628	26.135	26.135	26.135	26.135	977.25	24.173	26.135	---	---	21.295	20.444	20.578	21.900	125.598	233.173	140.276	296.656	14.283	7.924	8.892	9.823	
3/2/2021	12:33:32	5880.00		6.3636	6.8381	6.7549	6.0656	26.121	26.121	26.121	26.121	977.30	24.189	26.121	---	---	21.303	20.443	20.569	21.899	125.604	233.137	140.333	296.675	14.256	7.922	8.869	9.800	
3/2/2021	12:33:37	5885.00		6.3615	6.8458	6.7564	6.0687	26.104	26.104	26.104	26.104	977.33	24.204	26.104	---	---	21.312	20.435	20.571	21.898	125.595	233.063	140.380	296.685	14.257	7.914	8.859	9.794	
3/2/2021	12:33:42	5890.00		6.3705	6.8520	6.7627	6.0721	26.084	26.084	26.084	26.084	977.35	24.189	26.084	---	---	21.301	20.430	20.566	21.897	125.594	232.987	140.406	296.677	14.255	7.905	8.855	9.782	
3/2/2021	12:33:47	5895.00		6.3704	6.8591	6.7612	6.0733	26.071	26.071	26.071	26.071	977.33	24.173	26.071	---	---	21.305	20.422	20.572	21.898	125.591	232.884	140.400	296.660	14.252	7.906	8.810	9.792	
3/2/2021	12:33:52	5900.00		6.3783	6.8655	6.7611	6.0711	26.067	26.067	26.067	26.067	977.30	24.173	26.067	---	---	21.292	20.413	20.574	21.904	125.602	232.787	140.412	296.630	14.231	7.907	8.793	9.762	
3/2/2021	12:33:57	5905.00		6.3766	6.8720	6.7622	6.0719	26.071	26.071	26.071	26.071	977.29	24.189	26.071	---	---	21.294	20.401	20.570	21.901	125.616	232.662	140.405	296.632	14.225	7.908	8.738	9.724	
3/2/2021	12:34:02	5910.00		6.3808	6.8783	6.7641	6.0709	26.078	26.078	26.078	26.078	977.26	24.204	26.078	---	---	21.284	20.389	20.565	21.901	125.587	232.549	140.403	296.629	14.238	7.904	8.735	9.711	
3/2/2021	12:34:07	5915.00		6.3729	6.8819	6.7657	6.0726	26.086	26.086	26.086	26.086	977.26	24.204	26.086	---	---	21.296	20.381	20.561	21.896	125.580	232.440	140.398	296.617	14.231	7.909	8.725	9.707	
3/2/2021	12:34:12	5920.00		6.3707	6.8872	6.7638	6.0716	26.091	26.091	26.091	26.091	977.27	24.217	26.091	---	---	21.299	20.371	20.563	21.896	125.570	232.348	140.384	296.590	14.240	7.920	8.732	9.703	
3/2/2021	12:34:17	5925.00		6.3737	6.8911	6.7660	6.0719	26.094	26.094	26.094	26.094	977.28	24.229	26.094	---	---	21.292	20.364	20.558	21.895	125.597	232.238	140.381	296.584	14.255	7.917	8.725	9.739	
3/2/2021	12:34:22	5930.00		6.3777	6.8966	6.7688	6.0714	26.094	26.094	26.094	26.094	977.28	24.255	26.094	---	---	21.285	20.355	20.554	21.896	125.592	232.129	140.350	296.594	14.277	7.899	8.734	9.768	
3/2/2021	12:34:27	5935.00		6.3771	6.9025	6.7703	6.0709	26.095	26.095	26.095	26.095	977.28	24.281	26.095	---	---	21.286	20.346	20.551	21.896	125.605	232.023	140.324	296.598	14.262	7.875	8.727	9.763	
3/2/2021	12:34:32	5940.00		6.3718	6.9095	6.7712	6.0715	26.099	26.099	26.099	26.099	977.31	24.306	26.099	---	---	21.294	20.333	20.548	21.894	125.607	231.925	140.312	296.572	14.255	7.858	8.713	9.747	
3/2/2021	12:34:37	5945.00		6.3687	6.9136	6.7677	6.0721	26.109	26.109	26.109	26.109	977.30	24.319	26.109	---	---	21.297	20.324	20.551	21.890	125.617	231.826	140.302	296.580	14.233	7.859	8.699	9.711	
3/2/2021	12:34:42	5950.00		6.3650	6.9191	6.7689	6.0695	26.122	26.122	26.122	26.122	977.27	24.319	26.122	---	---	21.300	20.312	20.546	21.891	125.608	231.695	140.307	296.575	14.219	7.861	8.701	9.709	
3/2/2021	12:34:47	5955.00		6.3643	6.9220	6.7654	6.0677	26.131	26.131	26.131	26.131	977.29	24.319	26.131	---	---	21.299	20.305	20.549	21.892	125.613	231.572	140.298	296.595	14.218	7.872	8.717	9.689	
3/2/2021	12:34:52	5960.00		6.3646	6.9246	6.7656	6.0645	26.134	26.134	26.134	26.134	977.31	24.319	26.134	---	---	21.298	20.300	20.548	21.898	125.631	231.449	140.297	296.565	14.193	7.862	8.710	9.700	
3/2/2021	12:34:57	5965.00		6.3648	6.9281	6.7651	6.0652	26.134	26.134	26.134	26.134	977.33	24.319	26.134	---	---	21.297	20.294	20.549	21.897	125.634	231.373	140.293	296.590	14.197	7.868	8.723	9.704	
3/2/2021	12:35:02	5970.00		6.3699	6.9327	6.7655	6.0651	26.135	26.135	26.135	26.135	977.28	24.319	26.135	---	---	21.288	20.287	20.548	21.896	125.617	231.310	140.282	296.589	14.188	7.871	8.724	9.751	
3/2/2021	12:35:07	5975.00		6.3721	6.9385	6.7654	6.0667	26.137	26.137	26.137	26.137	977.24	24.319	26.137	---	---	21.283	20.277	20.547	21.893	125.610	231.254	140.287	296.595	14.205	7.888	8.740	9.740	
3/2/2021	12:35:12	5980.00		6.3722	6.9413	6.7647	6.0661	26.139	26.139	26.139	26.139	977.26	24.332	26.139	---	---	21.283	20.272	20.548	21.893	125.590	231.226	140.281	296.598	14.204	7.886	8.737	9.741	
3/2/2021	12:35:17	5985.00		6.3648	6.9440	6.7690	6.0643	26.144	26.144	26.144	26.144	977.28	24.344	26.144	---	---	21.295	20.266	20.540	21.895	125.607	231.142	140.278	296.593	14.228	7.875	8.737	9.708	
3/2/2021	12:35:22	5990.00		6.3605	6.9460	6.7738	6.0638	26.151	26.151	26.151	26.151	977.31	24.357	26.151	---	---	21.301	20.261	20.530	21.894	125.603	231.097	140.273	296.601	14.250	7.871	8.768	9.705	
3/2/2021	12:35:27	5995.00		6.3627	6.9475	6.7734	6.0629	26.159	26.159	26.159	26.159	977.26	24.372	26.159	---	---	21.294	20.256	20.528	21.894	125.637	231.008	140.272	296.575	14.254	7.868	8.758	9.713	
3/2/2021	12:35:32	6000.00		6.3582	6.9514	6.7646	6.0633	26.160	26.160	26.160	26.160	977.25	24.388	26.160	---	---	21.302	20.250	20.543	21.893	125.639	230.975	140.264	296.579	14.255	7.871	8.763	9.699	
3/2/2021	12:35:37	6005.00		6.3620	6.9545	6.7600	6.0612	26.160	26.160	26.160	26.160	977.24	24.403	26.160	---	---	21.295	20.245	20.550	21.897	125.640	230.902	140.254	296.571	14.251	7.869	8.721	9.713	
3/2/2021	12:35:42	6010.00		6.3650	6.9585	6.7625	6.0596	26.156	26.156	26.156	26.156	977.29	24.403	26.156	---	---	21.291	20.240	20.547	21.901	125.613	230.864	140.259	296.546	14.246	7.877	8.768	9.715	
3/2/2021	12:35:47	6015.00		6.3721	6.9610	6.7670	6.0594	26.153	26.153	26.153	26.153	977.28	24.403	26.153	---	---	21.279	20.236	20.540	21.902	125.616	230.828	140.264	296.537	14.246	7.888	8.759	9.715	
3/2/2021	12:35:52	6020.00		6.3687	6.9659	6.7685	6.0586	26.148	26.148	26.148	26.148	977.31	24.403	26.148	---	---	21.287	20.230	20.539	21.905	125.610	230.827	140.259	296.525	14.248	7.896	8.768	9.722	
3/2/2021	12:35:57	6025.00		6.3596	6.9665	6.7660	6.0593	26.148	26.148	26.148	26.148	977.27	24.403	26.148	---	---	21.303	20.229	20.544	21.904	125.622	230.795	140.239	296.546	14.259	7.897	8.727	9.717	
3/2/2021	12:36:02	6030.00		6.3595	6.9654	6.7645	6.0600	26.151	26.151	26.151	26.151	977.28	24.403	26.151	---	---	21.302	20.230	20.545	21.902	125.592	230.738	140.230	296.543	14.248	7.898	8.713	9.740	
3/2/2021	12:36:07	6035.00		6.3608	6.9636	6.7633	6.0623	26.156	26.156	26.156	26.156	977.28	24.403	26.156	---	---	21.298	20.232	20.546	21.896	125.591	230.662	140.258	296.562	14.250	7.895	8.703	9.752	
3/2/2021	12:36:12	6040.00		6.3670	6.9638	6.7639	6.0617	26.159	26.159	26.159	26.159	977.31	24.403	26.159	---	---	21.286	20.231	20.544	21.896	125.600	230.582	140.253	296.562	14.268	7.895	8.707	9.787	
3/2/2021	12:36:17	6045.00		6.3653	6.9618	6.7667	6.0606	26.160	26.160	26.160	26.160	977.29	24.403	26.160	---	---	21.289	20.234	20.539	21.898	125.622	230.576	140.249	296.543	14.267	7.898	8.751	9.769	
3/2/2021	12:36:22	6050.00		6.3653	6.9618	6.7660	6.0604	26.160	26.160	26.160	26.160	977.27	24.403	26.160	---	---	21.289	20.234	20.540	21.899	125.617	230.560	140.223	296.537	14.255	7.910	8.758	9.787	
3/2/2021	12:36:27	6055.00		6.3598	6.9606	6.7622	6.0606	26.159	26.159	26.159	26.159	977.29	24.403	26.159	---	---	21.299	20.236	20.547	21.899	125.597	230.582	140.241	296.523	14.247	7.919	8.743	9.750	
3/2/2021	12:36:32	6060.00		6.3599	6.9632	6.7625	6.0602	26.154	26.154	26.154	26.154	977.31	24.403	26.154	---	---	21.300	20.233	20.548	21.901	125.596	230.558	140.244	296.522	14.251	7.918	8.712	9.757	
3/2/2021	12:36:37	6065.00		6.3653	6.9662	6.7652	6.0604	26.149	26.149	26.149	26.149	977.34	24.403	26.149	---	---	21.292	20.230	20.545	21.902	125.599	230.554	140.244	296.501	14.275	7.896	8.698	9.730	
3/2/2021	12:36:42	6070.00		6.3679	6.9703	6.7651	6.0632	26.145	26.145	26.145	26.145	977.31	24.403	26.145	---	---	21.289	20.224	20.546	21.898	125.608	230.531	140.227	296.495	14.276	7.886	8.748	9.742	
3/2/2021	12:36:47	6075.00		6.3698	6.9705	6.7645	6.0641	26.145	26.145	26.145	26.145	977.31	24.416	26.145	---	---	21.285	20.224	20.547	21.896	125.607	230.540	140.227	296.515	14.272	7.881	8.741	9.772	
3/2/2021	12:36:52	6080.00		6.3655	6.9662	6.7656	6.0651	26.149	26.149	26.149	26.149	977.29	24.441	26.149	---	---	21.292	20.230	20.544	21.892	125.614	230.551	140.241	296.525	14.250	7.878	8.784	9.791	
3/2/2021	12:36:57	6085.00		6.3658	6.9634	6.7689	6.0621	26.151	26.151	26.151	26.151	977.27	24.466	26.151	---	---	21.291	20.234	20.538	21.898	125.607	230.586	140.259	296.512	14.239	7.867	8.778	9.790	
3/2/2021	12:37:02	6090.00		6.3647	6.9612	6.7680	6.0585	26.155	26.155	26.155	26.155	977.25	24.492	26.155	---	---	21.292	20.236	20.538	21.904	125.597	230.575	140.273	296.507	14.243	7.861	8.797	9.769	
3/2/2021	12:37:07	6095.00		6.3677	6.9595	6.7624	6.0547	26.158	26.158	26.158	26.158	977.23	24.504	26.158	---	---	21.286	20.238	20.547	21.910	125.568	230.582	140.280	296.509	14.237	7.862	8.758	9.771	
3/2/2021	12:37:12	6100.00		6.3742	6.9597	6.7585	6.0547	26.160	26.160	26.160	26.160	977.24	24.517	26.160	---	---	21.273	20.237	20.553	21.910	125.548	230.584	140.276	296.528	14.241	7.878	8.721	9.788	
3/2/2021	12:37:17	6105.00		6.3754	6.9621	6.7586	6.0573	26.156	26.156	26.156	26.156	977.23	24.517	26.156	---	---	21.273	20.234	20.554	21.906	125.527	230.606	140.276	296.530	14.242	7.881	8.713	9.810	
3/2/2021	12:37:22	6110.00		6.3728	6.9677	6.7633	6.0604	26.151	26.151	26.151	26.151	977.22	24.517	26.151	---	---	21.279	20.227	20.547	21.902	125.540	230.245	140.253	296.515	14.252	7.890	8.738	9.780	
3/2/2021	12:37:27	6115.00		6.3673	6.9667	6.7687	6.0622	26.149	26.149	26.149	26.149	977.22	24.517	26.149	---	---	21.289	20.229	20.539	21.898	125.556	229.910	140.238	296.519	14.260	7.885	8.732	9.804	
3/2/2021	12:37:32	6120.00		6.3614	6.9646	6.7722	6.0614	26.154	26.154	26.154	26.154	977.24	24.530	26.154	---	---	21.298	20.230	20.532	21.898	125.579	229.587	140.233	296.507	14.267	7.889	8.727	9.786	
3/2/2021	12:37:37	6125.00		6.3626	6.9617	6.7702	6.0618	26.161	26.161	26.161	26.161	977.24	24.542	26.161	---	---	21.294	20.233	20.533	21.895	125.564	229.638	140.229	296.521	14.259	7.894	8.709	9.784	
3/2/2021	12:37:42	6130.00		6.3682	6.9612	6.7682	6.0599	26.167	26.167	26.167	26.167	977.23	24.555	26.167	---	---	21.282	20.232	20.535	21.898	125.563	229.679	140.226	296.531	14.240	7.890	8.757	9.770	
3/2/2021	12:37:47	6135.00		6.3678	6.9621	6.7696	6.0622	26.165	26.165	26.165	26.165	977.22	24.555	26.165	---	---	21.284	20.232	20.533	21.894	125.560	229.725	140.180	296.529	14.234	7.886	8.793	9.749	
3/2/2021	12:37:52	6140.00		6.3689	6.9613	6.7748	6.0588	26.160	26.160	26.160	26.160	977.23	24.570	26.160	---	---	21.283	20.234	20.526	21.902	125.586	229.762	140.178	296.502	14.236	7.889	8.797	9.784	
3/2/2021	12:37:57	6145.00		6.3671	6.9611	6.7815	6.0598	26.154	26.154	26.154	26.154	977.22	24.586	26.154	---	---	21.288	20.236	20.516	21.901	125.576	229.774	140.171	296.487	14.257	7.902	8.781	9.750	
3/2/2021	12:38:02	6150.00		6.3758	6.9622	6.7802	6.0587	26.150	26.150	26.150	26.150	977.23	24.606	26.150	---	---	21.273	20.235	20.519	21.905	125.573	229.784	140.171	296.476	14.268	7.899	8.751	9.747	
3/2/2021	12:38:07	6155.00		6.3771	6.9658	6.7820	6.0619	26.150	26.150	26.150	26.150	977.21	24.606	26.150	---	---	21.271	20.230	20.516	21.899	125.540	229.796	140.139	296.498	14.272	7.891	8.760	9.730	
3/2/2021	12:38:12	6160.00		6.3707	6.9687	6.7782	6.0598	26.154	26.154	26.154	26.154	977.22	24.606	26.154	---	---	21.281	20.224	20.522	21.901	125.562	229.817	140.122	296.508	14.283	7.885	8.768	9.744	
3/2/2021	12:38:17	6165.00		6.3677	6.9695	6.7811	6.0593	26.164	26.164	26.164	26.164	977.20	24.606	26.164	---	---	21.284	20.220	20.514	21.900	125.566	229.850	140.107	296.510	14.267	7.896	8.762	9.750	
3/2/2021	12:38:22	6170.00		6.3616	6.9705	6.7765	6.0566	26.167	26.167	26.167	26.167	977.22	24.619	26.167	---	---	21.294	20.218	20.521	21.904	125.589	229.895	140.086	296.520	14.284	7.886	8.738	9.730	
3/2/2021	12:38:27	6175.00		6.3643	6.9707	6.7769	6.0568	26.167	26.167	26.167	26.167	977.23	24.636	26.167	---	---	21.289	20.218	20.521	21.904	125.572	229.923	140.056	296.509	14.275	7.880	8.705	9.715	
3/2/2021	12:38:32	6180.00		6.3661	6.9730	6.7792	6.0553	26.165	26.165	26.165	26.165	977.24	24.649	26.165	---	---	21.287	20.215	20.517	21.907	125.570	229.937	140.031	296.508	14.315	7.880	8.705	9.755	
3/2/2021	12:38:37	6185.00		6.3695	6.9713	6.7833	6.0558	26.170	26.170	26.170	26.170	977.25	24.654	26.170	---	---	21.279	20.216	20.509	21.905	125.568	229.946	140.021	296.497	14.352	7.903	8.725	9.780	
3/2/2021	12:38:42	6190.00		6.3692	6.9723	6.7861	6.0550	26.179	26.179	26.179	26.179	977.27	24.654	26.179	---	---	21.277	20.212	20.502	21.904	125.576	229.948	139.984	296.488	14.371	7.910	8.735	9.796	
3/2/2021	12:38:47	6195.00		6.3645	6.9717	6.7868	6.0534	26.189	26.189	26.189	26.189	977.27	24.667	26.189	---	---	21.283	20.210	20.498	21.904	125.573	229.962	139.983	296.484	14.382	7.913	8.755	9.755	
3/2/2021	12:38:52	6200.00		6.3650	6.9735	6.7908	6.0510	26.197	26.197	26.197	26.197	977.25	24.680	26.197	---	---	21.280	20.205	20.489	21.907	125.556	229.937	139.967	296.461	14.400	7.916	8.785	9.751	
3/2/2021	12:38:57	6205.00		6.3661	6.9739	6.7918	6.0489	26.202	26.202	26.202	26.202	977.20	24.693	26.202	---	---	21.277	20.203	20.486	21.909	125.560	229.944	139.976	296.447	14.424	7.919	8.831	9.790	
3/2/2021	12:39:02	6210.00		6.3673	6.9752	6.7927	6.0493	26.208	26.208	26.208	26.208	977.21	24.721	26.208	---	---	21.273	20.200	20.483	21.907	125.576	229.913	139.950	296.460	14.378	7.909	8.810	9.828	
3/2/2021	12:39:07	6215.00		6.3646	6.9742	6.7927	6.0493	26.210	26.210	26.210	26.210	977.18	24.761	26.210	---	---	21.277	20.201	20.483	21.906	125.585	229.902	139.927	296.486	14.324	7.902	8.796	9.834	
3/2/2021	12:39:12	6220.00		6.3662	6.9749	6.7954	6.0523	26.209	26.209	26.209	26.209	977.17	24.802	26.209	---	---	21.274	20.200	20.478	21.901	125.561	229.877	139.916	296.517	14.278	7.896	8.773	9.826	
3/2/2021	12:39:17	6225.00		6.3663	6.9747	6.7929	6.0543	26.201	26.201	26.201	26.201	977.17	24.828	26.201	---	---	21.276	20.202	20.485	21.899	125.574	229.834	139.908	296.493	14.299	7.895	8.775	9.801	
3/2/2021	12:39:22	6230.00		6.3682	6.9785	6.7864	6.0572	26.192	26.192	26.192	26.192	977.24	24.840	26.192	---	---	21.275	20.199	20.498	21.896	125.574	229.810	139.899	296.470	14.285	7.890	8.754	9.780	
3/2/2021	12:39:27	6235.00		6.3617	6.9847	6.7853	6.0587	26.181	26.181	26.181	26.181	977.24	24.853	26.181	---	---	21.290	20.192	20.503	21.896	125.608	229.772	139.884	296.445	14.292	7.885	8.723	9.771	
3/2/2021	12:39:32	6240.00		6.3651	6.9900	6.7905	6.0577	26.173	26.173	26.173	26.173	977.24	24.853	26.173	---	---	21.286	20.186	20.497	21.901	125.585	229.768	139.877	296.457	14.269	7.890	8.722	9.760	
3/2/2021	12:39:37	6245.00		6.3632	6.9935	6.7956	6.0571	26.167	26.167	26.167	26.167	977.18	24.853	26.167	---	---	21.291	20.182	20.490	21.903	125.594	229.739	139.856	296.471	14.298	7.890	8.722	9.806	
3/2/2021	12:39:42	6250.00		6.3697	6.9925	6.7962	6.0565	26.162	26.162	26.162	26.162	977.21	24.853	26.162	---	---	21.281	20.184	20.490	21.906	125.586	229.716	139.837	296.461	14.287	7.898	8.721	9.780	
3/2/2021	12:39:47	6255.00		6.3701	6.9938	6.7948	6.0571	26.162	26.162	26.162	26.162	977.18	24.853	26.162	---	---	21.280	20.182	20.492	21.905	125.600	229.686	139.830	296.451	14.288	7.903	8.713	9.785	
3/2/2021	12:39:52	6260.00		6.3690	6.9921	6.7933	6.0556	26.167	26.167	26.167	26.167	977.19	24.853	26.167	---	---	21.281	20.184	20.493	21.906	125.596	229.661	139.824	296.433	14.283	7.912	8.720	9.747	
3/2/2021	12:39:57	6265.00		6.3677	6.9966	6.7924	6.0553	26.173	26.173	26.173	26.173	977.17	24.853	26.173	---	---	21.282	20.175	20.493	21.905	125.606	229.654	139.821	296.437	14.309	7.915	8.766	9.749	
3/2/2021	12:40:02	6270.00		6.3659	6.9995	6.7931	6.0555	26.174	26.174	26.174	26.174	977.21	24.853	26.174	---	---	21.285	20.170	20.492	21.904	125.597	229.671	139.821	296.409	14.310	7.921	8.761	9.743	
3/2/2021	12:40:07	6275.00		6.3746	7.0033	6.7963	6.0592	26.168	26.168	26.168	26.168	977.21	24.868	26.168	---	---	21.271	20.166	20.488	21.899	125.612	229.683	139.808	296.433	14.289	7.920	8.747	9.755	
3/2/2021	12:40:12	6280.00		6.3723	7.0062	6.7989	6.0599	26.161	26.161	26.161	26.161	977.18	24.896	26.161	---	---	21.277	20.163	20.486	21.899	125.602	229.692	139.807	296.436	14.248	7.921	8.696	9.758	
3/2/2021	12:40:17	6285.00		6.3745	7.0074	6.8022	6.0592	26.156	26.156	26.156	26.156	977.14	24.937	26.156	---	---	21.274	20.163	20.482	21.902	125.587	229.666	139.795	296.450	14.265	7.906	8.733	9.791	
3/2/2021	12:40:22	6290.00		6.3706	7.0101	6.8083	6.0567	26.150	26.150	26.150	26.150	977.16	24.962	26.150	---	---	21.282	20.160	20.474	21.909	125.559	229.662	139.779	296.408	14.294	7.893	8.747	9.812	
3/2/2021	12:40:27	6295.00		6.3758	7.0082	6.8103	6.0582	26.147	26.147	26.147	26.147	977.19	24.988	26.147	---	---	21.274	20.164	20.471	21.907	125.568	229.647	139.741	296.399	14.305	7.878	8.765	9.843	
3/2/2021	12:40:32	6300.00		6.3741	7.0080	6.8113	6.0583	26.146	26.146	26.146	26.146	977.22	25.000	26.146	---	---	21.277	20.164	20.470	21.907	125.583	229.644	139.691	296.399	14.290	7.875	8.732	9.834	
3/2/2021	12:40:37	6305.00		6.3728	7.0084	6.8092	6.0605	26.147	26.147	26.147	26.147	977.20	25.013	26.147	---	---	21.279	20.163	20.473	21.902	125.591	229.614	139.658	296.405	14.258	7.866	8.726	9.836	
3/2/2021	12:40:42	6310.00		6.3701	7.0104	6.8172	6.0587	26.148	26.148	26.148	26.148	977.22	25.013	26.148	---	---	21.284	20.160	20.459	21.905	125.566	229.589	139.615	296.405	14.260	7.861	8.715	9.829	
3/2/2021	12:40:47	6315.00		6.3688	7.0129	6.8202	6.0603	26.148	26.148	26.148	26.148	977.22	25.013	26.148	---	---	21.286	20.156	20.454	21.902	125.575	229.570	139.555	296.393	14.264	7.860	8.716	9.810	
3/2/2021	12:40:52	6320.00		6.3705	7.0137	6.8270	6.0598	26.145	26.145	26.145	26.145	977.23	25.028	26.145	---	---	21.284	20.156	20.444	21.904	125.573	229.551	139.499	296.400	14.294	7.870	8.711	9.761	
3/2/2021	12:40:57	6325.00		6.3730	7.0150	6.8302	6.0587	26.141	26.141	26.141	26.141	977.22	25.044	26.141	---	---	21.281	20.155	20.440	21.907	125.585	229.525	139.431	296.389	14.327	7.874	8.722	9.763	
3/2/2021	12:41:02	6330.00		6.3786	7.0204	6.8397	6.0596	26.137	26.137	26.137	26.137	977.21	25.072	26.137	---	---	21.272	20.147	20.426	21.907	125.562	229.483	139.349	296.388	14.347	7.875	8.722	9.764	
3/2/2021	12:41:07	6335.00		6.3770	7.0214	6.8455	6.0611	26.138	26.138	26.138	26.138	977.23	25.084	26.138	---	---	21.274	20.145	20.416	21.904	125.564	229.446	139.261	296.364	14.328	7.868	8.717	9.753	
3/2/2021	12:41:12	6340.00		6.3779	7.0239	6.8516	6.0623	26.141	26.141	26.141	26.141	977.25	25.097	26.141	---	---	21.272	20.141	20.405	21.901	125.558	229.403	139.161	296.359	14.326	7.865	8.717	9.727	
3/2/2021	12:41:17	6345.00		6.3760	7.0248	6.8553	6.0617	26.147	26.147	26.147	26.147	977.27	25.110	26.147	---	---	21.274	20.138	20.397	21.900	125.565	229.382	139.053	296.348	14.316	7.870	8.749	9.728	
3/2/2021	12:41:22	6350.00		6.3792	7.0311	6.8653	6.0608	26.152	26.152	26.152	26.152	977.23	25.122	26.152	---	---	21.267	20.126	20.380	21.900	125.540	229.333	138.934	296.354	14.331	7.869	8.744	9.742	
3/2/2021	12:41:27	6355.00		6.3788	7.0338	6.8722	6.0581	26.158	26.158	26.158	26.158	977.22	25.148	26.158	---	---	21.266	20.121	20.367	21.904	125.547	229.275	138.831	296.352	14.318	7.865	8.738	9.770	
3/2/2021	12:41:32	6360.00		6.3728	7.0357	6.8809	6.0584	26.164	26.164	26.164	26.164	977.20	25.160	26.164	---	---	21.275	20.116	20.351	21.902	125.538	229.193	138.753	296.345	14.322	7.853	8.698	9.771	
3/2/2021	12:41:37	6365.00		6.3750	7.0359	6.8857	6.0554	26.167	26.167	26.167	26.167	977.22	25.173	26.167	---	---	21.270	20.115	20.343	21.906	125.551	229.129	138.677	296.335	14.347	7.850	8.704	9.767	
3/2/2021	12:41:42	6370.00		6.3739	7.0378	6.8926	6.0562	26.169	26.169	26.169	26.169	977.22	25.173	26.169	---	---	21.272	20.111	20.331	21.904	125.508	229.064	138.593	296.332	14.356	7.853	8.696	9.756	
3/2/2021	12:41:47	6375.00		6.3783	7.0397	6.8972	6.0536	26.171	26.171	26.171	26.171	977.20	25.160	26.171	---	---	21.263	20.108	20.323	21.909	125.495	229.011	138.524	296.361	14.403	7.859	8.718	9.797	
3/2/2021	12:41:52	6380.00		6.3701	7.0413	6.9037	6.0529	26.181	26.181	26.181	26.181	977.19	25.148	26.181	---	---	21.275	20.103	20.310	21.907	125.487	228.955	138.467	296.360	14.430	7.868	8.730	9.805	
3/2/2021	12:41:57	6385.00		6.3733	7.0458	6.9037	6.0522	26.188	26.188	26.188	26.188	977.17	25.135	26.188	---	---	21.268	20.094	20.308	21.907	125.492	228.906	138.430	296.349	14.454	7.871	8.731	9.787	
3/2/2021	12:42:02	6390.00		6.3726	7.0492	6.9040	6.0519	26.192	26.192	26.192	26.192	977.19	25.135	26.192	---	---	21.268	20.087	20.307	21.906	125.490	228.868	138.401	296.317	14.430	7.875	8.718	9.750	
3/2/2021	12:42:07	6395.00		6.3769	7.0538	6.9007	6.0531	26.189	26.189	26.189	26.189	977.19	25.135	26.189	---	---	21.261	20.081	20.313	21.905	125.476	228.823	138.373	296.311	14.408	7.873	8.711	9.766	
3/2/2021	12:42:12	6400.00		6.3770	7.0562	6.9029	6.0554	26.176	26.176	26.176	26.176	977.21	25.135	26.176	---	---	21.264	20.081	20.313	21.904	125.481	228.789	138.371	296.304	14.404	7.875	8.697	9.782	
3/2/2021	12:42:17	6405.00		6.3804	7.0624	6.9050	6.0578	26.160	26.160	26.160	26.160	977.19	25.135	26.160	---	---	21.262	20.075	20.314	21.904	125.461	228.732	138.369	296.318	14.408	7.880	8.697	9.784	
3/2/2021	12:42:22	6410.00		6.3847	7.0679	6.9083	6.0598	26.145	26.145	26.145	26.145	977.21	25.122	26.145	---	---	21.259	20.071	20.313	21.904	125.469	228.680	138.388	296.305	14.416	7.875	8.701	9.772	
3/2/2021	12:42:27	6415.00		6.3856	7.0706	6.9117	6.0603	26.141	26.141	26.141	26.141	977.18	25.110	26.141	---	---	21.258	20.067	20.308	21.904	125.459	228.652	138.392	296.309	14.435	7.895	8.721	9.757	
3/2/2021	12:42:32	6420.00		6.3863	7.0727	6.9116	6.0608	26.143	26.143	26.143	26.143	977.21	25.097	26.143	---	---	21.257	20.063	20.307	21.903	125.446	228.633	138.406	296.301	14.459	7.891	8.724	9.786	
3/2/2021	12:42:37	6425.00		6.3852	7.0720	6.9107	6.0600	26.142	26.142	26.142	26.142	977.21	25.097	26.142	---	---	21.259	20.065	20.309	21.905	125.422	228.640	138.419	296.307	14.447	7.894	8.726	9.795	
3/2/2021	12:42:42	6430.00		6.3860	7.0744	6.9079	6.0617	26.141	26.141	26.141	26.141	977.24	25.097	26.141	---	---	21.257	20.061	20.314	21.902	125.405	228.633	138.418	296.297	14.389	7.869	8.697	9.779	
3/2/2021	12:42:47	6435.00		6.3926	7.0741	6.9100	6.0616	26.140	26.140	26.140	26.140	977.22	25.084	26.140	---	---	21.246	20.062	20.311	21.902	125.416	228.627	138.405	296.285	14.307	7.857	8.682	9.723	
3/2/2021	12:42:52	6440.00		6.3975	7.0774	6.9134	6.0625	26.138	26.138	26.138	26.138	977.25	25.072	26.138	---	---	21.238	20.058	20.306	21.901	125.413	228.605	138.378	296.280	14.319	7.860	8.679	9.717	
3/2/2021	12:42:57	6445.00		6.3967	7.0780	6.9193	6.0599	26.144	26.144	26.144	26.144	977.26	25.059	26.144	---	---	21.238	20.055	20.295	21.904	125.418	228.570	138.309	296.275	14.313	7.853	8.698	9.723	
3/2/2021	12:43:02	6450.00		6.3917	7.0810	6.9248	6.0596	26.143	26.143	26.143	26.143	977.25	25.044	26.143	---	---	21.247	20.051	20.287	21.905	125.395	228.523	138.213	296.272	14.328	7.867	8.747	9.760	
3/2/2021	12:43:07	6455.00		6.3896	7.0823	6.9376	6.0595	26.143	26.143	26.143	26.143	977.19	25.028	26.143	---	---	21.251	20.049	20.266	21.905	125.391	228.482	138.028	296.263	14.281	7.868	8.735	9.763	
3/2/2021	12:43:12	6460.00		6.3956	7.0854	6.9557	6.0608	26.139	26.139	26.139	26.139	977.17	25.013	26.139	---	---	21.241	20.045	20.239	21.904	125.370	228.442	137.814	296.264	14.268	7.871	8.720	9.767	
3/2/2021	12:43:17	6465.00		6.4014	7.0848	6.9781	6.0616	26.138	26.138	26.138	26.138	977.19	25.013	26.138	---	---	21.231	20.046	20.203	21.903	125.364	228.436	137.540	296.270	14.265	7.870	8.686	9.743	
3/2/2021	12:43:22	6470.00		6.4048	7.0859	6.9993	6.0625	26.146	26.146	26.146	26.146	977.19	25.013	26.146	---	---	21.223	20.042	20.167	21.899	125.345	228.396	137.265	296.273	14.272	7.863	8.681	9.742	
3/2/2021	12:43:27	6475.00		6.3976	7.0838	7.0204	6.0602	26.153	26.153	26.153	26.153	977.18	25.000	26.153	---	---	21.234	20.044	20.132	21.901	125.371	228.373	136.979	296.281	14.302	7.862	8.727	9.762	
3/2/2021	12:43:32	6480.00		6.3937	7.0841	7.0456	6.0585	26.162	26.162	26.162	26.162	977.17	24.988	26.162	---	---	21.238	20.041	20.090	21.902	125.375	228.309	136.729	296.260	14.306	7.850	8.701	9.764	
3/2/2021	12:43:37	6485.00		6.3900	7.0834	7.0732	6.0561	26.164	26.164	26.164	26.164	977.20	24.975	26.164	---	---	21.244	20.041	20.046	21.906	125.371	228.287	136.476	296.257	14.311	7.838	8.737	9.774	
3/2/2021	12:43:42	6490.00		6.3924	7.0861	7.0982	6.0561	26.163	26.163	26.163	26.163	977.21	24.975	26.163	---	---	21.240	20.037	20.008	21.906	125.326	228.219	136.227	296.252	14.288	7.828	8.704	9.781	
3/2/2021	12:43:47	6495.00		6.3936	7.0897	7.1241	6.0562	26.159	26.159	26.159	26.159	977.21	24.975	26.159	---	---	21.239	20.033	19.968	21.907	125.316	228.183	135.972	296.258	14.305	7.829	8.722	9.814	
3/2/2021	12:43:52	6500.00		6.3911	7.0953	7.1398	6.0571	26.159	26.159	26.159	26.159	977.19	24.962	26.159	---	---	21.244	20.024	19.944	21.905	125.300	228.148	135.741	296.257	14.296	7.823	8.688	9.782	
3/2/2021	12:43:57	6505.00		6.3924	7.0955	7.1610	6.0586	26.162	26.162	26.162	26.162	977.15	24.950	26.162	---	---	21.241	20.023	19.911	21.902	125.294	228.118	135.541	296.228	14.285	7.841	8.664	9.748	
3/2/2021	12:44:02	6510.00		6.3923	7.0941	7.1721	6.0571	26.175	26.175	26.175	26.175	977.17	24.937	26.175	---	---	21.237	20.022	19.890	21.901	125.279	228.081	135.333	296.233	14.265	7.827	8.653	9.706	
3/2/2021	12:44:07	6515.00		6.3946	7.0947	7.1863	6.0543	26.189	26.189	26.189	26.189	977.20	24.937	26.189	---	---	21.229	20.017	19.864	21.902	125.290	228.042	135.145	296.227	14.255	7.826	8.645	9.737	
3/2/2021	12:44:12	6520.00		6.3955	7.0956	7.1913	6.0514	26.197	26.197	26.197	26.197	977.24	24.937	26.197	---	---	21.226	20.014	19.855	21.906	125.284	228.028	134.951	296.247	14.271	7.818	8.652	9.734	
3/2/2021	12:44:17	6525.00		6.3959	7.0958	7.2056	6.0510	26.195	26.195	26.195	26.195	977.26	24.937	26.195	---	---	21.225	20.014	19.833	21.907	125.273	228.031	134.792	296.234	14.242	7.836	8.642	9.737	
3/2/2021	12:44:22	6530.00		6.3976	7.0928	7.2213	6.0517	26.191	26.191	26.191	26.191	977.28	24.937	26.191	---	---	21.223	20.019	19.810	21.907	125.270	228.028	134.654	296.235	14.219	7.855	8.629	9.712	
3/2/2021	12:44:27	6535.00		6.3941	7.0923	7.2326	6.0518	26.193	26.193	26.193	26.193	977.29	24.937	26.193	---	---	21.229	20.020	19.793	21.906	125.284	228.020	134.540	296.215	14.211	7.860	8.630	9.745	
3/2/2021	12:44:32	6540.00		6.3854	7.0902	7.2395	6.0545	26.196	26.196	26.196	26.196	977.27	24.937	26.196	---	---	21.244	20.022	19.782	21.900	125.284	228.005	134.429	296.217	14.259	7.857	8.655	9.771	
3/2/2021	12:44:37	6545.00		6.3828	7.0908	7.2395	6.0544	26.202	26.202	26.202	26.202	977.23	24.937	26.202	---	---	21.247	20.020	19.780	21.899	125.277	228.005	134.319	296.206	14.252	7.851	8.665	9.805	
3/2/2021	12:44:42	6550.00		6.3863	7.0900	7.2457	6.0563	26.206	26.206	26.206	26.206	977.23	24.924	26.206	---	---	21.239	20.020	19.770	21.894	125.253	228.012	134.226	296.218	14.243	7.835	8.665	9.810	
3/2/2021	12:44:47	6555.00		6.3920	7.0924	7.2504	6.0539	26.205	26.205	26.205	26.205	977.22	24.912	26.205	---	---	21.230	20.016	19.763	21.899	125.239	228.028	134.131	296.209	14.241	7.824	8.676	9.787	
3/2/2021	12:44:52	6560.00		6.3926	7.0918	7.2602	6.0520	26.202	26.202	26.202	26.202	977.22	24.899	26.202	---	---	21.229	20.018	19.749	21.903	125.245	228.009	134.055	296.204	14.255	7.831	8.717	9.754	
3/2/2021	12:44:57	6565.00		6.3941	7.0941	7.2676	6.0495	26.199	26.199	26.199	26.199	977.22	24.899	26.199	---	---	21.228	20.015	19.738	21.909	125.253	228.027	133.985	296.211	14.276	7.845	8.713	9.756	
3/2/2021	12:45:02	6570.00		6.3984	7.0919	7.2684	6.0482	26.203	26.203	26.203	26.203	977.21	24.899	26.203	---	---	21.219	20.018	19.736	21.910	125.262	228.031	133.926	296.216	14.275	7.853	8.678	9.760	
3/2/2021	12:45:07	6575.00		6.4004	7.0896	7.2674	6.0496	26.210	26.210	26.210	26.210	977.19	24.884	26.210	---	---	21.213	20.019	19.735	21.905	125.244	228.051	133.863	296.248	14.293	7.853	8.636	9.763	
3/2/2021	12:45:12	6580.00		6.3987	7.0870	7.2681	6.0502	26.216	26.216	26.216	26.216	977.18	24.868	26.216	---	---	21.215	20.022	19.733	21.903	125.238	228.053	133.805	296.236	14.293	7.831	8.643	9.729	
3/2/2021	12:45:17	6585.00		6.3987	7.0881	7.2682	6.0487	26.221	26.221	26.221	26.221	977.19	24.853	26.221	---	---	21.213	20.019	19.731	21.904	125.251	228.052	133.749	296.247	14.299	7.850	8.651	9.767	
3/2/2021	12:45:22	6590.00		6.4016	7.0892	7.2702	6.0462	26.225	26.225	26.225	26.225	977.22	24.853	26.225	---	---	21.207	20.016	19.727	21.908	125.251	228.062	133.720	296.225	14.301	7.852	8.669	9.797	
3/2/2021	12:45:27	6595.00		6.3976	7.0911	7.2775	6.0463	26.229	26.229	26.229	26.229	977.25	24.853	26.229	---	---	21.213	20.012	19.715	21.906	125.228	228.029	133.687	296.214	14.312	7.874	8.671	9.841	
3/2/2021	12:45:32	6600.00		6.3906	7.0911	7.2837	6.0483	26.231	26.231	26.231	26.231	977.26	24.853	26.231	---	---	21.225	20.011	19.705	21.902	125.206	227.996	133.666	296.198	14.285	7.857	8.661	9.792	
3/2/2021	12:45:37	6605.00		6.3866	7.0931	7.2859	6.0480	26.230	26.230	26.230	26.230	977.26	24.853	26.230	---	---	21.233	20.009	19.703	21.903	125.200	227.977	133.610	296.203	14.279	7.843	8.640	9.762	
3/2/2021	12:45:42	6610.00		6.3878	7.0919	7.2845	6.0476	26.228	26.228	26.228	26.228	977.22	24.853	26.228	---	---	21.231	20.011	19.705	21.904	125.209	227.971	133.557	296.220	14.263	7.829	8.636	9.756	
3/2/2021	12:45:47	6615.00		6.3917	7.0916	7.2881	6.0467	26.231	26.231	26.231	26.231	977.19	24.853	26.231	---	---	21.223	20.011	19.699	21.905	125.194	227.962	133.504	296.218	14.285	7.831	8.692	9.785	
3/2/2021	12:45:52	6620.00		6.3921	7.0923	7.2931	6.0461	26.235	26.235	26.235	26.235	977.19	24.868	26.235	---	---	21.221	20.009	19.691	21.905	125.183	227.919	133.453	296.204	14.286	7.837	8.706	9.781	
3/2/2021	12:45:57	6625.00		6.3918	7.0951	7.2931	6.0443	26.241	26.241	26.241	26.241	977.16	24.896	26.241	---	---	21.220	20.003	19.689	21.907	125.185	227.871	133.412	296.193	14.320	7.850	8.724	9.747	
3/2/2021	12:46:02	6630.00		6.3902	7.0939	7.2914	6.0426	26.245	26.245	26.245	26.245	977.17	24.924	26.245	---	---	21.222	20.003	19.691	21.909	125.215	227.821	133.365	296.184	14.332	7.854	8.684	9.766	
3/2/2021	12:46:07	6635.00		6.3917	7.0956	7.2988	6.0420	26.250	26.250	26.250	26.250	977.14	24.937	26.250	---	---	21.218	19.999	19.678	21.909	125.217	227.782	133.336	296.181	14.356	7.858	8.699	9.770	
3/2/2021	12:46:12	6640.00		6.3915	7.0966	7.3013	6.0418	26.252	26.252	26.252	26.252	977.15	24.937	26.252	---	---	21.218	19.997	19.674	21.909	125.221	227.776	133.302	296.175	14.343	7.868	8.697	9.786	
3/2/2021	12:46:17	6645.00		6.3887	7.1015	7.3105	6.0425	26.246	26.246	26.246	26.246	977.16	24.937	26.246	---	---	21.224	19.991	19.661	21.909	125.208	227.758	133.276	296.168	14.332	7.864	8.687	9.746	
3/2/2021	12:46:22	6650.00		6.3864	7.1023	7.3134	6.0446	26.236	26.236	26.236	26.236	977.18	24.937	26.236	---	---	21.231	19.993	19.660	21.908	125.218	227.732	133.214	296.162	14.325	7.870	8.703	9.751	
3/2/2021	12:46:27	6655.00		6.3899	7.1049	7.3233	6.0464	26.226	26.226	26.226	26.226	977.22	24.937	26.226	---	---	21.228	19.991	19.647	21.907	125.226	227.726	133.177	296.143	14.325	7.872	8.693	9.740	
3/2/2021	12:46:32	6660.00		6.3963	7.1073	7.3294	6.0485	26.218	26.218	26.218	26.218	977.18	24.937	26.218	---	---	21.218	19.990	19.640	21.905	125.211	227.727	133.141	296.137	14.254	7.889	9.017	9.759	
3/2/2021	12:46:37	6665.00		6.3988	7.1059	7.3340	6.0489	26.215	26.215	26.215	26.215	977.18	24.937	26.215	---	---	21.215	19.993	19.634	21.905	125.210	227.756	133.125	296.144	14.253	7.892	9.226	9.785	
3/2/2021	12:46:42	6670.00		6.3989	7.1023	7.3372	6.0498	26.215	26.215	26.215	26.215	977.18	24.937	26.215	---	---	21.215	19.998	19.629	21.904	125.188	227.767	133.107	296.137	14.219	7.890	9.456	9.772	
3/2/2021	12:46:47	6675.00		6.3993	7.0969	7.3367	6.0497	26.218	26.218	26.218	26.218	977.21	24.924	26.218	---	---	21.213	20.006	19.629	21.903	125.204	227.823	133.075	296.148	14.265	7.874	9.421	9.755	
3/2/2021	12:46:52	6680.00		6.4030	7.0982	7.3382	6.0498	26.218	26.218	26.218	26.218	977.19	24.912	26.218	---	---	21.207	20.004	19.627	21.903	125.195	227.903	133.047	296.149	14.196	7.875	9.383	9.745	
3/2/2021	12:46:57	6685.00		6.4029	7.0948	7.3432	6.0507	26.215	26.215	26.215	26.215	977.19	24.899	26.215	---	---	21.208	20.010	19.621	21.902	125.189	227.964	133.015	296.173	14.158	7.872	9.409	9.759	
3/2/2021	12:47:02	6690.00		6.4064	7.0919	7.3455	6.0511	26.211	26.211	26.211	26.211	977.18	24.899	26.211	---	---	21.203	20.015	19.618	21.902	125.190	228.029	132.992	296.171	14.123	7.866	9.362	9.784	
3/2/2021	12:47:07	6695.00		6.4032	7.0864	7.3467	6.0528	26.206	26.206	26.206	26.206	977.18	24.884	26.206	---	---	21.209	20.025	19.618	21.900	125.187	228.081	132.975	296.143	14.123	7.852	9.370	9.757	
3/2/2021	12:47:12	6700.00		6.4083	7.0841	7.3473	6.0514	26.204	26.204	26.204	26.204	977.21	24.868	26.204	---	---	21.201	20.030	19.618	21.904	125.193	228.148	132.956	296.133	14.128	7.850	9.317	9.754	
3/2/2021	12:47:17	6705.00		6.4037	7.0829	7.3505	6.0512	26.199	26.199	26.199	26.199	977.24	24.853	26.199	---	---	21.210	20.033	19.614	21.905	125.189	228.194	132.916	296.118	14.140	7.865	9.298	9.723	
3/2/2021	12:47:22	6710.00		6.4073	7.0833	7.3518	6.0513	26.193	26.193	26.193	26.193	977.28	24.853	26.193	---	---	21.206	20.034	19.614	21.907	125.190	228.236	132.905	296.124	14.148	7.874	9.283	9.718	
3/2/2021	12:47:27	6715.00		6.4056	7.0854	7.3507	6.0529	26.187	26.187	26.187	26.187	977.23	24.853	26.187	---	---	21.210	20.032	19.617	21.905	125.192	228.273	132.875	296.107	14.155	7.877	9.290	9.738	
3/2/2021	12:47:32	6720.00		6.4104	7.0872	7.3574	6.0546	26.185	26.185	26.185	26.185	977.18	24.853	26.185	---	---	21.203	20.030	19.608	21.903	125.196	228.310	132.880	296.110	14.155	7.874	9.291	9.758	
3/2/2021	12:47:37	6725.00		6.4080	7.0853	7.3592	6.0552	26.188	26.188	26.188	26.188	977.12	24.853	26.188	---	---	21.206	20.032	19.604	21.901	125.180	228.333	132.826	296.116	14.175	7.881	9.304	9.782	
3/2/2021	12:47:42	6730.00		6.4093	7.0836	7.3651	6.0544	26.193	26.193	26.193	26.193	977.11	24.853	26.193	---	---	21.202	20.033	19.594	21.901	125.183	228.327	132.792	296.135	14.156	7.885	9.343	9.749	
3/2/2021	12:47:47	6735.00		6.4065	7.0800	7.3649	6.0531	26.196	26.196	26.196	26.196	977.12	24.853	26.196	---	---	21.206	20.038	19.594	21.903	125.166	228.340	132.758	296.126	14.145	7.871	9.335	9.728	
3/2/2021	12:47:52	6740.00		6.4094	7.0800	7.3708	6.0523	26.198	26.198	26.198	26.198	977.13	24.853	26.198	---	---	21.201	20.038	19.585	21.904	125.201	228.326	132.739	296.118	14.138	7.863	9.320	9.719	
3/2/2021	12:47:57	6745.00		6.4058	7.0835	7.3720	6.0511	26.197	26.197	26.197	26.197	977.16	24.853	26.197	---	---	21.207	20.032	19.583	21.906	125.199	228.282	132.700	296.085	14.174	7.863	9.282	9.729	
3/2/2021	12:48:02	6750.00		6.4099	7.0889	7.3740	6.0487	26.199	26.199	26.199	26.199	977.22	24.853	26.199	---	---	21.200	20.023	19.579	21.910	125.200	228.146	132.646	296.074	14.180	7.873	9.333	9.735	
3/2/2021	12:48:07	6755.00		6.4095	7.0964	7.3762	6.0481	26.199	26.199	26.199	26.199	977.25	24.853	26.199	---	---	21.200	20.012	19.576	21.911	125.181	228.011	132.609	296.058	14.185	7.871	9.351	9.718	
3/2/2021	12:48:12	6760.00		6.4137	7.1016	7.3786	6.0509	26.204	26.204	26.204	26.204	977.26	24.853	26.204	---	---	21.192	20.002	19.571	21.905	125.194	227.916	132.559	296.061	14.161	7.864	9.342	9.713	
3/2/2021	12:48:17	6765.00		6.4144	7.1070	7.3817	6.0533	26.203	26.203	26.203	26.203	977.22	24.868	26.203	---	---	21.191	19.994	19.567	21.900	125.199	227.866	132.526	296.070	14.165	7.870	9.282	9.719	
3/2/2021	12:48:22	6770.00		6.4139	7.1131	7.3856	6.0546	26.201	26.201	26.201	26.201	977.22	24.896	26.201	---	---	21.192	19.985	19.562	21.898	125.189	227.843	132.492	296.057	14.147	7.856	9.312	9.729	
3/2/2021	12:48:27	6775.00		6.4090	7.1145	7.3877	6.0526	26.202	26.202	26.202	26.202	977.18	24.924	26.202	---	---	21.201	19.983	19.558	21.902	125.188	227.804	132.475	296.051	14.158	7.863	9.317	9.736	
3/2/2021	12:48:32	6780.00		6.4047	7.1128	7.3928	6.0503	26.210	26.210	26.210	26.210	977.16	24.950	26.210	---	---	21.206	19.983	19.549	21.904	125.175	227.786	132.426	296.045	14.168	7.855	9.345	9.729	
3/2/2021	12:48:37	6785.00		6.4028	7.1047	7.3942	6.0471	26.222	26.222	26.222	26.222	977.14	24.962	26.222	---	---	21.206	19.993	19.543	21.907	125.168	227.767	132.364	296.052	14.169	7.865	9.308	9.725	
3/2/2021	12:48:42	6790.00		6.4050	7.1021	7.3976	6.0459	26.226	26.226	26.226	26.226	977.12	24.975	26.226	---	---	21.201	19.996	19.537	21.908	125.161	227.830	132.305	296.031	14.168	7.873	9.311	9.752	
3/2/2021	12:48:47	6795.00		6.4109	7.1025	7.4036	6.0492	26.216	26.216	26.216	26.216	977.12	24.975	26.216	---	---	21.193	19.998	19.531	21.904	125.181	227.891	132.271	295.999	14.158	7.879	9.331	9.772	
3/2/2021	12:48:52	6800.00		6.4131	7.1019	7.4092	6.0524	26.203	26.203	26.203	26.203	977.15	24.988	26.203	---	---	21.193	20.002	19.526	21.902	125.210	227.975	132.241	295.955	14.161	7.893	9.316	9.810	
3/2/2021	12:48:57	6805.00		6.4168	7.0986	7.4169	6.0560	26.191	26.191	26.191	26.191	977.18	25.000	26.191	---	---	21.190	20.010	19.518	21.898	125.221	228.034	132.204	295.956	14.154	7.893	9.355	9.792	
3/2/2021	12:49:02	6810.00		6.4104	7.0971	7.4202	6.0569	26.188	26.188	26.188	26.188	977.18	25.000	26.188	---	---	21.202	20.013	19.514	21.898	125.223	228.133	132.152	295.956	14.154	7.899	9.328	9.791	
3/2/2021	12:49:07	6815.00		6.4131	7.0928	7.4272	6.0570	26.187	26.187	26.187	26.187	977.16	24.975	26.187	---	---	21.197	20.020	19.504	21.898	125.239	228.231	132.099	295.973	14.155	7.898	9.357	9.759	
3/2/2021	12:49:12	6820.00		6.4128	7.0895	7.4298	6.0564	26.191	26.191	26.191	26.191	977.18	24.950	26.191	---	---	21.196	20.024	19.499	21.898	125.261	228.328	132.058	295.939	14.128	7.886	9.293	9.780	
3/2/2021	12:49:17	6825.00		6.4139	7.0830	7.4317	6.0562	26.198	26.198	26.198	26.198	977.18	24.924	26.198	---	---	21.193	20.032	19.494	21.896	125.305	228.404	132.018	295.927	14.122	7.889	9.274	9.758	
3/2/2021	12:49:22	6830.00		6.4122	7.0785	7.4284	6.0561	26.209	26.209	26.209	26.209	977.16	24.912	26.209	---	---	21.193	20.036	19.496	21.893	125.337	228.493	131.988	295.901	14.113	7.890	9.301	9.784	
3/2/2021	12:49:27	6835.00		6.4130	7.0733	7.4323	6.0570	26.216	26.216	26.216	26.216	977.13	24.899	26.216	---	---	21.190	20.042	19.489	21.890	125.351	228.589	131.964	295.915	14.122	7.896	9.368	9.737	
3/2/2021	12:49:32	6840.00		6.4142	7.0692	7.4403	6.0557	26.218	26.218	26.218	26.218	977.16	24.884	26.218	---	---	21.187	20.048	19.476	21.892	125.349	228.707	131.933	295.888	14.113	7.900	9.372	9.722	
3/2/2021	12:49:37	6845.00		6.4122	7.0657	7.4445	6.0583	26.211	26.211	26.211	26.211	977.17	24.868	26.211	---	---	21.192	20.056	19.472	21.889	125.350	228.796	131.920	295.880	14.084	7.918	9.380	9.693	
3/2/2021	12:49:42	6850.00		6.4137	7.0631	7.4452	6.0588	26.196	26.196	26.196	26.196	977.17	24.853	26.196	---	---	21.193	20.064	19.475	21.892	125.347	228.887	131.888	295.861	14.087	7.925	9.360	9.694	
3/2/2021	12:49:47	6855.00		6.4192	7.0625	7.4408	6.0610	26.185	26.185	26.185	26.185	977.13	24.853	26.185	---	---	21.187	20.068	19.484	21.891	125.361	228.957	131.891	295.871	14.070	7.920	9.368	9.746	
3/2/2021	12:49:52	6860.00		6.4250	7.0620	7.4415	6.0584	26.183	26.183	26.183	26.183	977.14	24.840	26.183	---	---	21.177	20.069	19.484	21.896	125.343	229.045	131.872	295.891	14.082	7.921	9.309	9.734	
3/2/2021	12:49:57	6865.00		6.4223	7.0603	7.4409	6.0557	26.195	26.195	26.195	26.195	977.14	24.828	26.195	---	---	21.179	20.069	19.482	21.898	125.341	229.117	131.868	295.906	14.088	7.930	9.314	9.737	
3/2/2021	12:50:02	6870.00		6.4168	7.0543	7.4372	6.0537	26.206	26.206	26.206	26.206	977.12	24.815	26.206	---	---	21.186	20.075	19.484	21.899	125.316	229.185	131.863	295.901	14.085	7.934	9.297	9.706	
3/2/2021	12:50:07	6875.00		6.4135	7.0513	7.4354	6.0533	26.214	26.214	26.214	26.214	977.09	24.815	26.214	---	---	21.189	20.078	19.485	21.897	125.333	229.238	131.891	295.895	14.068	7.923	9.321	9.718	
3/2/2021	12:50:12	6880.00		6.4093	7.0455	7.4313	6.0533	26.214	26.214	26.214	26.214	977.11	24.815	26.214	---	---	21.197	20.087	19.491	21.897	125.351	229.294	131.927	295.891	14.057	7.895	9.338	9.713	
3/2/2021	12:50:17	6885.00		6.4136	7.0417	7.4309	6.0545	26.214	26.214	26.214	26.214	977.14	24.802	26.214	---	---	21.189	20.093	19.491	21.895	125.388	229.378	131.960	295.902	14.063	7.892	9.338	9.715	
3/2/2021	12:50:22	6890.00		6.4095	7.0319	7.4261	6.0513	26.219	26.219	26.219	26.219	977.18	24.794	26.219	---	---	21.195	20.107	19.497	21.900	125.384	229.448	131.993	295.899	14.087	7.875	9.366	9.705	
3/2/2021	12:50:27	6895.00		6.4168	7.0283	7.4214	6.0495	26.228	26.228	26.228	26.228	977.14	24.781	26.228	---	---	21.180	20.110	19.502	21.901	125.372	229.504	132.029	295.901	14.070	7.879	9.336	9.692	
3/2/2021	12:50:32	6900.00		6.4149	7.0248	7.4124	6.0466	26.237	26.237	26.237	26.237	977.12	24.787	26.237	---	---	21.181	20.113	19.512	21.903	125.365	229.537	132.076	295.902	14.065	7.862	9.331	9.670	
3/2/2021	12:50:37	6905.00		6.4174	7.0277	7.4071	6.0484	26.234	26.234	26.234	26.234	977.10	24.787	26.234	---	---	21.177	20.109	19.521	21.901	125.374	229.554	132.134	295.913	14.056	7.856	9.278	9.673	
3/2/2021	12:50:42	6910.00		6.4182	7.0296	7.4026	6.0522	26.223	26.223	26.223	26.223	977.14	24.792	26.223	---	---	21.179	20.109	19.531	21.897	125.372	229.571	132.196	295.901	14.079	7.862	9.260	9.684	
3/2/2021	12:50:47	6915.00		6.4210	7.0339	7.3999	6.0540	26.208	26.208	26.208	26.208	977.16	24.779	26.208	---	---	21.178	20.107	19.539	21.898	125.346	229.568	132.285	295.899	14.081	7.874	9.315	9.684	
3/2/2021	12:50:52	6920.00		6.4213	7.0365	7.3923	6.0568	26.200	26.200	26.200	26.200	977.15	24.767	26.200	---	---	21.179	20.105	19.552	21.895	125.329	229.566	132.373	295.885	14.088	7.890	9.336	9.695	
3/2/2021	12:50:57	6925.00		6.4217	7.0379	7.3840	6.0543	26.201	26.201	26.201	26.201	977.09	24.754	26.201	---	---	21.178	20.102	19.564	21.899	125.329	229.540	132.453	295.890	14.070	7.885	9.318	9.689	
3/2/2021	12:51:02	6930.00		6.4196	7.0361	7.3707	6.0529	26.207	26.207	26.207	26.207	977.09	24.754	26.207	---	---	21.180	20.103	19.582	21.900	125.341	229.502	132.534	295.886	14.070	7.878	9.271	9.729	
3/2/2021	12:51:07	6935.00		6.4235	7.0355	7.3606	6.0516	26.216	26.216	26.216	26.216	977.08	24.741	26.216	---	---	21.171	20.102	19.595	21.900	125.353	229.468	132.630	295.884	14.068	7.876	9.287	9.723	
3/2/2021	12:51:12	6940.00		6.4206	7.0346	7.3499	6.0510	26.221	26.221	26.221	26.221	977.12	24.728	26.221	---	---	21.175	20.102	19.609	21.900	125.366	229.465	132.751	295.870	14.087	7.878	9.353	9.758	
3/2/2021	12:51:17	6945.00		6.4219	7.0375	7.3420	6.0521	26.224	26.224	26.224	26.224	977.09	24.715	26.224	---	---	21.172	20.097	19.620	21.897	125.376	229.386	132.852	295.860	14.097	7.883	9.425	9.731	
3/2/2021	12:51:22	6950.00		6.4229	7.0471	7.3326	6.0510	26.222	26.222	26.222	26.222	977.12	24.715	26.222	---	---	21.171	20.082	19.635	21.899	125.365	229.251	132.930	295.867	14.081	7.873	9.405	9.742	
3/2/2021	12:51:27	6955.00		6.4254	7.0600	7.3261	6.0505	26.222	26.222	26.222	26.222	977.11	24.715	26.222	---	---	21.166	20.062	19.645	21.900	125.344	228.990	133.022	295.870	14.100	7.863	9.351	9.716	
3/2/2021	12:51:32	6960.00		6.4195	7.0751	7.3229	6.0506	26.219	26.219	26.219	26.219	977.13	24.715	26.219	---	---	21.178	20.039	19.650	21.901	125.339	228.733	133.125	295.886	14.080	7.850	9.306	9.722	
3/2/2021	12:51:37	6965.00		6.4185	7.0879	7.3197	6.0520	26.216	26.216	26.216	26.216	977.12	24.715	26.216	---	---	21.180	20.020	19.655	21.899	125.333	228.442	133.254	295.875	14.086	7.858	9.321	9.744	
3/2/2021	12:51:42	6970.00		6.4191	7.1007	7.3120	6.0542	26.213	26.213	26.213	26.213	977.10	24.715	26.213	---	---	21.180	20.001	19.668	21.896	125.356	228.148	133.381	295.875	14.062	7.876	9.349	9.748	
3/2/2021	12:51:47	6975.00		6.4277	7.1152	7.3010	6.0550	26.208	26.208	26.208	26.208	977.09	24.715	26.208	---	---	21.166	19.980	19.685	21.896	125.366	227.846	133.503	295.856	14.079	7.886	9.320	9.762	
3/2/2021	12:51:52	6980.00		6.4268	7.1301	7.2920	6.0526	26.210	26.210	26.210	26.210	977.08	24.715	26.210	---	---	21.167	19.956	19.698	21.900	125.357	227.560	133.617	295.870	14.090	7.886	9.310	9.729	
3/2/2021	12:51:57	6985.00		6.4232	7.1453	7.2835	6.0519	26.215	26.215	26.215	26.215	977.14	24.715	26.215	---	---	21.172	19.932	19.710	21.900	125.348	227.283	133.717	295.881	14.087	7.881	9.309	9.751	
3/2/2021	12:52:02	6990.00		6.4220	7.1596	7.2738	6.0483	26.220	26.220	26.220	26.220	977.14	24.715	26.220	---	---	21.173	19.908	19.723	21.905	125.341	227.048	133.823	295.886	14.093	7.882	9.321	9.741	
3/2/2021	12:52:07	6995.00		6.4213	7.1692	7.2615	6.0490	26.223	26.223	26.223	26.223	977.17	24.715	26.223	---	---	21.173	19.893	19.741	21.903	125.349	226.845	133.923	295.879	14.083	7.882	9.314	9.744	
3/2/2021	12:52:12	7000.00		6.4232	7.1740	7.2557	6.0475	26.223	26.223	26.223	26.223	977.14	24.715	26.223	---	---	21.170	19.885	19.750	21.906	125.358	226.740	134.045	295.878	14.069	7.877	9.342	9.719	
3/2/2021	12:52:17	7005.00		6.4220	7.1754	7.2493	6.0496	26.221	26.221	26.221	26.221	977.17	24.700	26.221	---	---	21.172	19.884	19.760	21.902	125.336	226.692	134.146	295.873	14.066	7.871	9.338	9.702	
3/2/2021	12:52:22	7010.00		6.4243	7.1803	7.2458	6.0506	26.218	26.218	26.218	26.218	977.15	24.700	26.218	---	---	21.169	19.877	19.767	21.901	125.337	226.627	134.255	295.860	14.082	7.862	9.324	9.693	
3/2/2021	12:52:27	7015.00		6.4266	7.1916	7.2332	6.0515	26.214	26.214	26.214	26.214	977.15	24.700	26.214	---	---	21.166	19.861	19.787	21.901	125.323	226.477	134.352	295.843	14.103	7.853	9.265	9.713	
3/2/2021	12:52:32	7020.00		6.4292	7.2045	7.2246	6.0505	26.216	26.216	26.216	26.216	977.14	24.700	26.216	---	---	21.161	19.841	19.799	21.902	125.333	226.277	134.461	295.830	14.105	7.838	9.288	9.733	
3/2/2021	12:52:37	7025.00		6.4320	7.2115	7.2159	6.0495	26.216	26.216	26.216	26.216	977.15	24.700	26.216	---	---	21.156	19.830	19.812	21.904	125.338	226.150	134.539	295.811	14.106	7.842	9.308	9.729	
3/2/2021	12:52:42	7030.00		6.4294	7.2131	7.2106	6.0502	26.217	26.217	26.217	26.217	977.16	24.700	26.217	---	---	21.161	19.827	19.820	21.902	125.351	226.114	134.650	295.811	14.102	7.851	9.365	9.735	
3/2/2021	12:52:47	7035.00		6.4257	7.2096	7.2038	6.0518	26.216	26.216	26.216	26.216	977.14	24.700	26.216	---	---	21.167	19.833	19.831	21.899	125.353	226.141	134.738	295.816	14.098	7.867	9.332	9.718	
3/2/2021	12:52:52	7040.00		6.4207	7.2068	7.1927	6.0535	26.217	26.217	26.217	26.217	977.14	24.685	26.217	---	---	21.176	19.837	19.848	21.896	125.359	226.184	134.863	295.819	14.092	7.864	9.348	9.726	
3/2/2021	12:52:57	7045.00		6.4266	7.2025	7.1841	6.0521	26.219	26.219	26.219	26.219	977.13	24.670	26.219	---	---	21.165	19.843	19.860	21.898	125.345	226.239	134.920	295.825	14.091	7.865	9.311	9.703	
3/2/2021	12:53:02	7050.00		6.4292	7.1987	7.1748	6.0500	26.220	26.220	26.220	26.220	977.13	24.670	26.220	---	---	21.160	19.849	19.874	21.902	125.352	226.323	135.004	295.812	14.081	7.884	9.332	9.740	
3/2/2021	12:53:07	7055.00		6.4317	7.1930	7.1736	6.0491	26.220	26.220	26.220	26.220	977.15	24.670	26.220	---	---	21.156	19.857	19.876	21.903	125.353	226.416	135.083	295.815	14.063	7.894	9.293	9.775	
3/2/2021	12:53:12	7060.00		6.4262	7.1855	7.1693	6.0492	26.224	26.224	26.224	26.224	977.16	24.670	26.224	---	---	21.164	19.867	19.881	21.902	125.353	226.566	135.181	295.804	14.056	7.908	9.337	9.783	
3/2/2021	12:53:17	7065.00		6.4251	7.1747	7.1649	6.0483	26.230	26.230	26.230	26.230	977.13	24.657	26.230	---	---	21.165	19.882	19.886	21.902	125.363	226.721	135.271	295.800	14.061	7.888	9.318	9.732	
3/2/2021	12:53:22	7070.00		6.4262	7.1620	7.1545	6.0452	26.235	26.235	26.235	26.235	977.09	24.645	26.235	---	---	21.162	19.901	19.901	21.907	125.368	226.934	135.332	295.784	14.062	7.891	9.327	9.717	
3/2/2021	12:53:27	7075.00		6.4284	7.1502	7.1481	6.0444	26.230	26.230	26.230	26.230	977.09	24.632	26.230	---	---	21.159	19.920	19.912	21.909	125.370	227.141	135.406	295.769	14.074	7.883	9.270	9.716	
3/2/2021	12:53:32	7080.00		6.4285	7.1430	7.1395	6.0467	26.223	26.223	26.223	26.223	977.12	24.632	26.223	---	---	21.161	19.933	19.927	21.907	125.367	227.365	135.473	295.773	14.054	7.890	9.280	9.720	
3/2/2021	12:53:37	7085.00		6.4256	7.1359	7.1354	6.0481	26.217	26.217	26.217	26.217	977.13	24.632	26.217	---	---	21.167	19.945	19.935	21.906	125.366	227.584	135.547	295.789	14.070	7.892	9.331	9.702	
3/2/2021	12:53:42	7090.00		6.4250	7.1264	7.1324	6.0501	26.215	26.215	26.215	26.215	977.11	24.632	26.215	---	---	21.169	19.960	19.941	21.903	125.365	227.793	135.596	295.796	14.050	7.895	9.381	9.690	
3/2/2021	12:53:47	7095.00		6.4280	7.1171	7.1304	6.0497	26.210	26.210	26.210	26.210	977.14	24.632	26.210	---	---	21.165	19.976	19.945	21.905	125.345	228.001	135.643	295.790	14.077	7.897	9.377	9.703	
3/2/2021	12:53:52	7100.00		6.4343	7.1088	7.1225	6.0530	26.203	26.203	26.203	26.203	977.16	24.619	26.203	---	---	21.156	19.991	19.959	21.901	125.345	228.164	135.707	295.781	14.062	7.895	9.373	9.707	
3/2/2021	12:53:57	7105.00		6.4350	7.1060	7.1169	6.0537	26.198	26.198	26.198	26.198	977.19	24.606	26.198	---	---	21.156	19.996	19.969	21.901	125.344	228.315	135.755	295.764	14.074	7.904	9.341	9.703	
3/2/2021	12:54:02	7110.00		6.4331	7.0999	7.1100	6.0539	26.196	26.196	26.196	26.196	977.17	24.606	26.196	---	---	21.160	20.007	19.980	21.901	125.346	228.412	135.809	295.751	14.049	7.912	9.395	9.724	
3/2/2021	12:54:07	7115.00		6.4325	7.0942	7.1084	6.0535	26.197	26.197	26.197	26.197	977.15	24.632	26.197	---	---	21.161	20.015	19.982	21.901	125.344	228.503	135.845	295.751	14.060	7.910	9.359	9.741	
3/2/2021	12:54:12	7120.00		6.4359	7.0862	7.1052	6.0524	26.200	26.200	26.200	26.200	977.16	24.672	26.200	---	---	21.154	20.027	19.987	21.903	125.348	228.568	135.904	295.760	14.055	7.895	9.361	9.733	
3/2/2021	12:54:17	7125.00		6.4390	7.0824	7.1054	6.0531	26.200	26.200	26.200	26.200	977.16	24.700	26.200	---	---	21.149	20.033	19.986	21.901	125.349	228.640	135.970	295.789	14.103	7.901	9.376	9.725	
3/2/2021	12:54:22	7130.00		6.4427	7.0783	7.0969	6.0513	26.203	26.203	26.203	26.203	977.15	24.715	26.203	---	---	21.141	20.038	19.999	21.904	125.341	228.720	135.997	295.773	14.144	7.918	9.412	9.724	
3/2/2021	12:54:27	7135.00		6.4386	7.0784	7.0859	6.0520	26.208	26.208	26.208	26.208	977.14	24.700	26.208	---	---	21.147	20.037	20.015	21.901	125.332	228.789	136.039	295.765	14.186	7.933	9.441	9.741	
3/2/2021	12:54:32	7140.00		6.4400	7.0774	7.0758	6.0504	26.217	26.217	26.217	26.217	977.14	24.672	26.217	---	---	21.142	20.036	20.028	21.902	125.329	228.855	136.071	295.738	14.210	7.922	9.414	9.742	
3/2/2021	12:54:37	7145.00		6.4315	7.0758	7.0721	6.0489	26.224	26.224	26.224	26.224	977.14	24.632	26.224	---	---	21.155	20.037	20.032	21.903	125.317	228.903	136.128	295.754	14.211	7.914	9.418	9.735	
3/2/2021	12:54:42	7150.00		6.4316	7.0710	7.0700	6.0492	26.225	26.225	26.225	26.225	977.09	24.593	26.225	---	---	21.154	20.044	20.034	21.902	125.324	228.971	136.173	295.741	14.247	7.908	9.400	9.763	
3/2/2021	12:54:47	7155.00		6.4290	7.0659	7.0693	6.0497	26.221	26.221	26.221	26.221	977.06	24.568	26.221	---	---	21.160	20.053	20.037	21.902	125.337	229.038	136.221	295.741	14.207	7.888	9.356	9.754	
3/2/2021	12:54:52	7160.00		6.4327	7.0648	7.0641	6.0516	26.211	26.211	26.211	26.211	977.04	24.555	26.211	---	---	21.157	20.057	20.048	21.901	125.357	229.107	136.251	295.728	14.182	7.877	9.318	9.775	
3/2/2021	12:54:57	7165.00		6.4332	7.0648	7.0624	6.0523	26.202	26.202	26.202	26.202	977.07	24.542	26.202	---	---	21.158	20.060	20.053	21.902	125.359	229.182	136.309	295.720	14.104	7.871	9.290	9.760	
3/2/2021	12:55:02	7170.00		6.4326	7.0660	7.0589	6.0546	26.196	26.196	26.196	26.196	977.08	24.530	26.196	---	---	21.161	20.060	20.060	21.900	125.351	229.242	136.342	295.717	14.070	7.876	9.342	9.742	
3/2/2021	12:55:07	7175.00		6.4319	7.0615	7.0587	6.0555	26.195	26.195	26.195	26.195	977.11	24.517	26.195	---	---	21.162	20.067	20.060	21.898	125.346	229.291	136.392	295.711	14.055	7.878	9.341	9.707	
3/2/2021	12:55:12	7180.00		6.4292	7.0564	7.0514	6.0525	26.195	26.195	26.195	26.195	977.13	24.517	26.195	---	---	21.167	20.075	20.072	21.904	125.347	229.345	136.418	295.721	14.056	7.877	9.343	9.715	
3/2/2021	12:55:17	7185.00		6.4300	7.0521	7.0482	6.0507	26.192	26.192	26.192	26.192	977.17	24.502	26.192	---	---	21.166	20.082	20.078	21.908	125.345	229.414	136.448	295.709	14.072	7.889	9.333	9.732	
3/2/2021	12:55:22	7190.00		6.4271	7.0523	7.0467	6.0500	26.190	26.190	26.190	26.190	977.16	24.486	26.190	---	---	21.172	20.083	20.081	21.910	125.347	229.506	136.482	295.697	14.070	7.892	9.328	9.757	
3/2/2021	12:55:27	7195.00		6.4313	7.0493	7.0484	6.0515	26.189	26.189	26.189	26.189	977.15	24.471	26.189	---	---	21.165	20.088	20.078	21.907	125.354	229.595	136.496	295.689	14.062	7.888	9.326	9.720	
3/2/2021	12:55:32	7200.00		6.4293	7.0480	7.0445	6.0509	26.191	26.191	26.191	26.191	977.11	24.471	26.191	---	---	21.168	20.089	20.084	21.908	125.363	229.688	136.540	295.692	14.060	7.880	9.295	9.720	
3/2/2021	12:55:37	7205.00		6.4351	7.0455	7.0439	6.0520	26.191	26.191	26.191	26.191	977.11	24.458	26.191	---	---	21.158	20.093	20.085	21.906	125.365	229.766	136.562	295.675	14.047	7.866	9.289	9.679	
3/2/2021	12:55:42	7210.00		6.4329	7.0433	7.0395	6.0540	26.191	26.191	26.191	26.191	977.10	24.446	26.191	---	---	21.162	20.097	20.091	21.902	125.365	229.860	136.589	295.668	14.042	7.869	9.311	9.706	
3/2/2021	12:55:47	7215.00		6.4385	7.0387	7.0370	6.0562	26.190	26.190	26.190	26.190	977.13	24.433	26.190	---	---	21.152	20.104	20.096	21.898	125.369	229.958	136.605	295.656	14.041	7.883	9.312	9.691	
3/2/2021	12:55:52	7220.00		6.4421	7.0309	7.0315	6.0559	26.190	26.190	26.190	26.190	977.14	24.420	26.190	---	---	21.145	20.116	20.104	21.899	125.377	230.083	136.626	295.651	14.049	7.902	9.325	9.739	
3/2/2021	12:55:57	7225.00		6.4435	7.0254	7.0266	6.0540	26.190	26.190	26.190	26.190	977.15	24.408	26.190	---	---	21.143	20.125	20.112	21.902	125.368	230.171	136.657	295.644	14.060	7.890	9.301	9.736	
3/2/2021	12:56:02	7230.00		6.4474	7.0206	7.0242	6.0533	26.195	26.195	26.195	26.195	977.12	24.395	26.195	---	---	21.135	20.131	20.115	21.902	125.356	230.193	136.684	295.629	14.062	7.884	9.301	9.759	
3/2/2021	12:56:07	7235.00		6.4415	7.0212	7.0199	6.0527	26.199	26.199	26.199	26.199	977.09	24.395	26.199	---	---	21.144	20.129	20.120	21.902	125.342	230.140	136.722	295.632	14.055	7.868	9.297	9.707	
3/2/2021	12:56:12	7240.00		6.4420	7.0232	7.0214	6.0503	26.207	26.207	26.207	26.207	977.08	24.395	26.207	---	---	21.141	20.124	20.116	21.905	125.349	230.085	136.748	295.644	14.053	7.869	9.297	9.677	
3/2/2021	12:56:17	7245.00		6.4328	7.0239	7.0181	6.0475	26.214	26.214	26.214	26.214	977.08	24.395	26.214	---	---	21.156	20.121	20.119	21.908	125.358	230.074	136.767	295.658	14.056	7.857	9.342	9.653	
3/2/2021	12:56:22	7250.00		6.4322	7.0248	7.0195	6.0464	26.217	26.217	26.217	26.217	977.14	24.395	26.217	---	---	21.156	20.119	20.116	21.909	125.352	230.092	136.768	295.656	14.045	7.853	9.339	9.666	
3/2/2021	12:56:27	7255.00		6.4329	7.0271	7.0167	6.0481	26.218	26.218	26.218	26.218	977.13	24.395	26.218	---	---	21.154	20.115	20.120	21.906	125.338	230.101	136.773	295.646	14.046	7.863	9.383	9.681	
3/2/2021	12:56:32	7260.00		6.4378	7.0297	7.0138	6.0490	26.225	26.225	26.225	26.225	977.17	24.395	26.225	---	---	21.144	20.109	20.123	21.902	125.340	230.031	136.787	295.632	14.032	7.870	9.341	9.690	
3/2/2021	12:56:37	7265.00		6.4387	7.0351	7.0103	6.0457	26.237	26.237	26.237	26.237	977.10	24.382	26.237	---	---	21.139	20.097	20.125	21.905	125.347	229.886	136.818	295.650	14.040	7.880	9.345	9.694	
3/2/2021	12:56:42	7270.00		6.4410	7.0397	7.0076	6.0435	26.246	26.246	26.246	26.246	977.09	24.382	26.246	---	---	21.132	20.088	20.127	21.907	125.359	229.707	136.825	295.635	14.036	7.889	9.358	9.683	
3/2/2021	12:56:47	7275.00		6.4414	7.0456	7.0033	6.0409	26.245	26.245	26.245	26.245	977.06	24.370	26.245	---	---	21.132	20.079	20.134	21.912	125.363	229.541	136.832	295.657	14.054	7.887	9.355	9.671	
3/2/2021	12:56:52	7280.00		6.4458	7.0508	6.9981	6.0428	26.239	26.239	26.239	26.239	977.10	24.370	26.239	---	---	21.126	20.072	20.144	21.910	125.357	229.419	136.848	295.639	14.065	7.894	9.352	9.664	
3/2/2021	12:56:57	7285.00		6.4434	7.0653	6.9970	6.0451	26.233	26.233	26.233	26.233	977.11	24.357	26.233	---	---	21.132	20.051	20.148	21.907	125.351	229.213	136.872	295.636	14.074	7.888	9.301	9.674	
3/2/2021	12:57:02	7290.00		6.4371	7.0793	6.9988	6.0470	26.230	26.230	26.230	26.230	977.11	24.357	26.230	---	---	21.144	20.030	20.146	21.905	125.344	228.972	136.874	295.619	14.071	7.890	9.310	9.684	
3/2/2021	12:57:07	7295.00		6.4293	7.0963	7.0019	6.0487	26.229	26.229	26.229	26.229	977.10	24.357	26.229	---	---	21.158	20.004	20.141	21.902	125.342	228.653	136.861	295.610	14.070	7.885	9.319	9.709	
3/2/2021	12:57:12	7300.00		6.4307	7.1041	7.0034	6.0489	26.229	26.229	26.229	26.229	977.10	24.357	26.229	---	---	21.155	19.991	20.138	21.901	125.357	228.366	136.864	295.614	14.077	7.878	9.337	9.702	
3/2/2021	12:57:17	7305.00		6.4367	7.1196	7.0050	6.0496	26.226	26.226	26.226	26.226	977.11	24.357	26.226	---	---	21.145	19.968	20.136	21.901	125.354	228.103	136.885	295.615	14.078	7.874	9.321	9.697	
3/2/2021	12:57:22	7310.00		6.4432	7.1335	7.0066	6.0490	26.219	26.219	26.219	26.219	977.12	24.357	26.219	---	---	21.135	19.948	20.136	21.904	125.358	227.889	136.898	295.624	14.072	7.878	9.309	9.674	
3/2/2021	12:57:27	7315.00		6.4441	7.1514	7.0057	6.0509	26.209	26.209	26.209	26.209	977.13	24.357	26.209	---	---	21.137	19.924	20.140	21.903	125.346	227.687	136.915	295.627	14.067	7.884	9.303	9.672	
3/2/2021	12:57:32	7320.00		6.4401	7.1574	7.0070	6.0513	26.203	26.203	26.203	26.203	977.15	24.357	26.203	---	---	21.145	19.916	20.139	21.904	125.358	227.490	136.920	295.603	14.059	7.889	9.349	9.674	
3/2/2021	12:57:37	7325.00		6.4395	7.1622	7.0061	6.0497	26.211	26.211	26.211	26.211	977.14	24.357	26.211	---	---	21.144	19.906	20.139	21.905	125.375	227.370	136.923	295.587	14.059	7.891	9.361	9.686	
3/2/2021	12:57:42	7330.00		6.4401	7.1620	7.0038	6.0477	26.220	26.220	26.220	26.220	977.14	24.370	26.220	---	---	21.141	19.904	20.140	21.906	125.373	227.300	136.905	295.563	14.060	7.874	9.348	9.689	
3/2/2021	12:57:47	7335.00		6.4435	7.1672	7.0068	6.0486	26.222	26.222	26.222	26.222	977.12	24.382	26.222	---	---	21.134	19.896	20.135	21.904	125.366	227.304	136.894	295.548	14.067	7.870	9.301	9.687	
3/2/2021	12:57:52	7340.00		6.4450	7.1687	7.0067	6.0509	26.216	26.216	26.216	26.216	977.11	24.395	26.216	---	---	21.133	19.895	20.137	21.901	125.352	227.295	136.888	295.534	14.065	7.857	9.341	9.674	
3/2/2021	12:57:57	7345.00		6.4480	7.1716	7.0111	6.0495	26.212	26.212	26.212	26.212	977.10	24.395	26.212	---	---	21.129	19.892	20.131	21.905	125.361	227.347	136.903	295.530	14.057	7.862	9.382	9.667	
3/2/2021	12:58:02	7350.00		6.4449	7.1675	7.0044	6.0497	26.212	26.212	26.212	26.212	977.14	24.408	26.212	---	---	21.135	19.898	20.141	21.904	125.354	227.425	136.905	295.540	14.051	7.845	9.385	9.666	
3/2/2021	12:58:07	7355.00		6.4472	7.1584	7.0031	6.0509	26.211	26.211	26.211	26.211	977.16	24.433	26.211	---	---	21.131	19.912	20.144	21.902	125.355	227.566	136.895	295.549	14.048	7.848	9.380	9.705	
3/2/2021	12:58:12	7360.00		6.4435	7.1418	6.9999	6.0528	26.214	26.214	26.214	26.214	977.16	24.458	26.214	---	---	21.137	19.937	20.148	21.898	125.359	227.718	136.894	295.555	14.066	7.855	9.336	9.726	
3/2/2021	12:58:17	7365.00		6.4436	7.1330	7.0005	6.0497	26.220	26.220	26.220	26.220	977.11	24.486	26.220	---	---	21.135	19.949	20.146	21.902	125.361	227.879	136.873	295.558	14.071	7.872	9.392	9.728	
3/2/2021	12:58:22	7370.00		6.4379	7.1281	6.9984	6.0482	26.226	26.226	26.226	26.226	977.09	24.502	26.226	---	---	21.143	19.955	20.147	21.903	125.351	228.017	136.871	295.529	14.070	7.880	9.366	9.706	
3/2/2021	12:58:27	7375.00		6.4401	7.1259	7.0025	6.0478	26.225	26.225	26.225	26.225	977.08	24.530	26.225	---	---	21.140	19.959	20.141	21.904	125.343	228.106	136.843	295.509	14.050	7.900	9.367	9.695	
3/2/2021	12:58:32	7380.00		6.4435	7.1208	7.0046	6.0498	26.221	26.221	26.221	26.221	977.11	24.542	26.221	---	---	21.135	19.968	20.139	21.902	125.355	228.192	136.866	295.512	14.034	7.902	9.325	9.692	
3/2/2021	12:58:37	7385.00		6.4456	7.1154	7.0069	6.0478	26.220	26.220	26.220	26.220	977.13	24.542	26.220	---	---	21.131	19.976	20.135	21.906	125.361	228.256	136.883	295.520	14.040	7.899	9.295	9.723	
3/2/2021	12:58:42	7390.00		6.4419	7.1128	7.0046	6.0467	26.225	26.225	26.225	26.225	977.17	24.530	26.225	---	---	21.136	19.979	20.137	21.906	125.361	228.358	136.889	295.532	14.056	7.885	9.343	9.732	
3/2/2021	12:58:47	7395.00		6.4398	7.1062	7.0038	6.0451	26.231	26.231	26.231	26.231	977.16	24.517	26.231	---	---	21.138	19.988	20.137	21.908	125.355	228.430	136.882	295.496	14.070	7.878	9.332	9.743	
3/2/2021	12:58:52	7400.00		6.4386	7.1044	7.0026	6.0454	26.233	26.233	26.233	26.233	977.13	24.502	26.233	---	---	21.140	19.990	20.138	21.907	125.355	228.500	136.878	295.504	14.082	7.882	9.344	9.704	
3/2/2021	12:58:57	7405.00		6.4430	7.1010	7.0020	6.0449	26.235	26.235	26.235	26.235	977.10	24.486	26.235	---	---	21.131	19.995	20.139	21.907	125.342	228.568	136.890	295.462	14.071	7.871	9.360	9.692	
3/2/2021	12:59:02	7410.00		6.4475	7.0996	7.0059	6.0456	26.239	26.239	26.239	26.239	977.08	24.471	26.239	---	---	21.123	19.996	20.132	21.905	125.328	228.645	136.878	295.463	14.047	7.888	9.364	9.721	
3/2/2021	12:59:07	7415.00		6.4502	7.0938	7.0059	6.0447	26.245	26.245	26.245	26.245	977.09	24.471	26.245	---	---	21.116	20.003	20.130	21.905	125.318	228.737	136.864	295.453	14.032	7.900	9.376	9.729	
3/2/2021	12:59:12	7420.00		6.4434	7.0865	7.0054	6.0430	26.250	26.250	26.250	26.250	977.09	24.471	26.250	---	---	21.127	20.013	20.129	21.906	125.314	228.833	136.859	295.455	14.023	7.917	9.344	9.762	
3/2/2021	12:59:17	7425.00		6.4423	7.0810	7.0051	6.0419	26.255	26.255	26.255	26.255	977.10	24.458	26.255	---	---	21.128	20.021	20.129	21.907	125.316	228.917	136.865	295.478	14.053	7.910	9.358	9.727	
3/2/2021	12:59:22	7430.00		6.4396	7.0763	7.0028	6.0433	26.255	26.255	26.255	26.255	977.13	24.446	26.255	---	---	21.133	20.028	20.133	21.905	125.302	229.026	136.855	295.475	14.057	7.895	9.376	9.721	
3/2/2021	12:59:27	7435.00		6.4475	7.0740	7.0017	6.0444	26.248	26.248	26.248	26.248	977.12	24.433	26.248	---	---	21.120	20.033	20.136	21.904	125.288	229.125	136.862	295.492	14.072	7.889	9.395	9.708	
3/2/2021	12:59:32	7440.00		6.4429	7.0724	6.9989	6.0459	26.238	26.238	26.238	26.238	977.09	24.433	26.238	---	---	21.131	20.039	20.143	21.904	125.258	229.242	136.860	295.456	14.062	7.879	9.430	9.707	
3/2/2021	12:59:37	7445.00		6.4458	7.0703	7.0009	6.0476	26.228	26.228	26.228	26.228	977.08	24.433	26.228	---	---	21.129	20.045	20.143	21.904	125.253	229.343	136.867	295.449	14.064	7.882	9.420	9.728	
3/2/2021	12:59:42	7450.00		6.4419	7.0656	7.0028	6.0479	26.225	26.225	26.225	26.225	977.07	24.420	26.225	---	---	21.136	20.053	20.140	21.904	125.259	229.468	136.843	295.449	14.045	7.883	9.393	9.718	
3/2/2021	12:59:47	7455.00		6.4427	7.0614	7.0024	6.0481	26.223	26.223	26.223	26.223	977.06	24.408	26.223	---	---	21.136	20.060	20.142	21.904	125.269	229.600	136.850	295.465	14.045	7.896	9.353	9.740	
3/2/2021	12:59:52	7460.00		6.4455	7.0549	7.0065	6.0480	26.224	26.224	26.224	26.224	977.05	24.395	26.224	---	---	21.130	20.070	20.135	21.904	125.277	229.712	136.858	295.452	14.045	7.904	9.339	9.757	
3/2/2021	12:59:57	7465.00		6.4501	7.0504	7.0065	6.0487	26.223	26.223	26.223	26.223	977.06	24.395	26.223	---	---	21.123	20.077	20.135	21.903	125.254	229.812	136.871	295.448	14.043	7.903	9.370	9.756	
3/2/2021	13:00:02	7470.00		6.4543	7.0459	7.0094	6.0465	26.223	26.223	26.223	26.223	977.09	24.395	26.223	---	---	21.115	20.084	20.130	21.907	125.245	229.923	136.855	295.438	14.046	7.905	9.375	9.768	
3/2/2021	13:00:07	7475.00		6.4540	7.0397	7.0051	6.0443	26.227	26.227	26.227	26.227	977.06	24.382	26.227	---	---	21.115	20.093	20.136	21.910	125.224	230.039	136.858	295.436	14.046	7.889	9.392	9.727	
3/2/2021	13:00:12	7480.00		6.4500	7.0328	7.0022	6.0440	26.230	26.230	26.230	26.230	977.06	24.370	26.230	---	---	21.121	20.103	20.140	21.910	125.224	230.133	136.876	295.426	14.058	7.886	9.348	9.721	
3/2/2021	13:00:17	7485.00		6.4479	7.0265	6.9976	6.0469	26.237	26.237	26.237	26.237	977.07	24.370	26.237	---	---	21.123	20.111	20.145	21.903	125.219	230.224	136.902	295.421	14.055	7.883	9.334	9.728	
3/2/2021	13:00:22	7490.00		6.4461	7.0241	6.9971	6.0464	26.242	26.242	26.242	26.242	977.09	24.382	26.242	---	---	21.125	20.114	20.145	21.902	125.226	230.316	136.910	295.427	14.061	7.884	9.326	9.729	
3/2/2021	13:00:27	7495.00		6.4497	7.0219	6.9983	6.0453	26.241	26.241	26.241	26.241	977.07	24.395	26.241	---	---	21.118	20.117	20.143	21.905	125.230	230.390	136.895	295.441	14.064	7.879	9.357	9.730	
3/2/2021	13:00:32	7500.00		6.4551	7.0191	7.0003	6.0450	26.237	26.237	26.237	26.237	977.03	24.395	26.237	---	---	21.110	20.123	20.141	21.906	125.227	230.450	136.883	295.450	14.041	7.854	9.336	9.702	
3/2/2021	13:00:37	7505.00		6.4533	7.0192	7.0038	6.0464	26.230	26.230	26.230	26.230	977.02	24.395	26.230	---	---	21.115	20.124	20.137	21.906	125.239	230.517	136.884	295.459	14.052	7.857	9.330	9.749	
3/2/2021	13:00:42	7510.00		6.4484	7.0168	7.0024	6.0477	26.228	26.228	26.228	26.228	977.03	24.395	26.228	---	---	21.124	20.129	20.140	21.904	125.224	230.607	136.901	295.443	14.061	7.861	9.304	9.779	
3/2/2021	13:00:47	7515.00		6.4433	7.0129	7.0019	6.0480	26.227	26.227	26.227	26.227	977.05	24.395	26.227	---	---	21.134	20.135	20.141	21.903	125.216	230.677	136.906	295.435	14.082	7.880	9.388	9.804	
3/2/2021	13:00:52	7520.00		6.4480	7.0046	7.0015	6.0486	26.227	26.227	26.227	26.227	977.04	24.395	26.227	---	---	21.125	20.148	20.142	21.902	125.206	230.722	136.886	295.422	14.076	7.891	9.415	9.765	
3/2/2021	13:00:57	7525.00		6.4489	7.0014	7.0044	6.0482	26.226	26.226	26.226	26.226	977.03	24.395	26.226	---	---	21.124	20.154	20.137	21.903	125.205	230.750	136.872	295.440	14.082	7.903	9.428	9.742	
3/2/2021	13:01:02	7530.00		6.4473	6.9990	7.0024	6.0481	26.228	26.228	26.228	26.228	977.03	24.395	26.228	---	---	21.126	20.157	20.140	21.903	125.211	230.799	136.856	295.424	14.086	7.910	9.372	9.717	
3/2/2021	13:01:07	7535.00		6.4439	6.9977	7.0007	6.0461	26.233	26.233	26.233	26.233	977.04	24.408	26.233	---	---	21.131	20.158	20.142	21.905	125.189	230.848	136.868	295.419	14.065	7.908	9.383	9.712	
3/2/2021	13:01:12	7540.00		6.4464	6.9954	6.9994	6.0453	26.236	26.236	26.236	26.236	977.06	24.408	26.236	---	---	21.126	20.161	20.143	21.906	125.193	230.893	136.882	295.390	14.061	7.896	9.354	9.733	
3/2/2021	13:01:17	7545.00		6.4485	6.9979	6.9968	6.0446	26.237	26.237	26.237	26.237	977.04	24.408	26.237	---	---	21.122	20.156	20.147	21.907	125.193	230.921	136.887	295.401	14.044	7.889	9.388	9.742	
3/2/2021	13:01:22	7550.00		6.4467	6.9972	6.9993	6.0463	26.237	26.237	26.237	26.237	977.02	24.395	26.237	---	---	21.125	20.157	20.143	21.904	125.198	230.911	136.883	295.414	14.049	7.873	9.354	9.760	
3/2/2021	13:01:27	7555.00		6.4486	6.9978	6.9999	6.0463	26.239	26.239	26.239	26.239	977.00	24.395	26.239	---	---	21.121	20.156	20.141	21.903	125.185	230.909	136.872	295.400	14.045	7.873	9.343	9.732	
3/2/2021	13:01:32	7560.00		6.4532	6.9949	7.0019	6.0487	26.242	26.242	26.242	26.242	977.00	24.408	26.242	---	---	21.112	20.160	20.137	21.898	125.146	231.024	136.912	295.455	13.212	7.014	9.000	8.945	
3/2/2021	13:01:37	7565.00		6.4561	7.0208	6.9986	6.0477	26.248	26.248	26.248	26.248	976.98	24.420	26.248	---	---	21.105	20.117	20.141	21.898	125.140	234.170	136.955	295.046	12.541	6.146	8.636	8.122	
3/2/2021	13:01:42	7570.00		6.4548	7.0446	6.9956	6.0471	26.255	26.255	26.255	26.255	976.99	24.433	26.255	---	---	21.106	20.077	20.144	21.897	125.156	164.355	136.993	294.940	11.893	5.413	8.307	7.330	
3/2/2021	13:01:47	7575.00		6.4522	7.0350	6.9949	6.0436	26.261	26.261	26.261	26.261	977.00	24.433	26.261	---	---	21.108	20.091	20.143	21.902	125.199	163.973	136.994	294.820	12.005	5.353	8.206	7.140	
3/2/2021	13:01:52	7580.00		6.4525	7.0370	6.9935	6.0430	26.261	26.261	26.261	26.261	977.05	24.433	26.261	---	---	21.108	20.088	20.145	21.903	125.217	159.667	137.003	292.118	12.203	5.210	8.190	7.011	
3/2/2021	13:01:57	7585.00		6.4548	7.0137	6.9969	6.0416	26.258	26.258	26.258	26.258	977.03	24.433	26.258	---	---	21.105	20.126	20.141	21.907	125.226	224.118	137.017	290.514	12.417	4.973	8.181	6.995	
3/2/2021	13:02:02	7590.00		6.4562	7.0409	6.9989	6.0392	26.253	26.253	26.253	26.253	977.04	24.433	26.253	---	---	21.104	20.084	20.139	21.913	125.221	218.888	137.026	289.642	12.184	4.929	8.131	6.887	
3/2/2021	13:02:07	7595.00		6.4610	7.0112	7.0024	6.0395	26.246	26.246	26.246	26.246	977.02	24.433	26.246	---	---	21.097	20.133	20.136	21.914	125.218	208.976	137.027	291.835	11.668	4.989	8.030	6.771	
3/2/2021	13:02:12	7600.00		6.4597	7.0020	7.0018	6.0417	26.243	26.243	26.243	26.243	977.05	24.433	26.243	---	---	21.100	20.148	20.137	21.911	125.227	202.797	137.009	292.777	11.446	5.040	7.880	6.689	
3/2/2021	13:02:17	7605.00		6.4552	6.9765	7.0040	6.0467	26.241	26.241	26.241	26.241	977.05	24.420	26.241	---	---	21.109	20.189	20.134	21.902	125.242	197.095	137.003	293.032	11.581	5.203	7.831	7.049	
3/2/2021	13:02:22	7610.00		6.4516	6.9705	7.0015	6.0505	26.243	26.243	26.243	26.243	977.07	24.408	26.243	---	---	21.115	20.198	20.138	21.894	125.248	197.200	136.972	293.219	12.374	5.515	8.206	7.727	
3/2/2021	13:02:27	7615.00		6.4529	6.9674	7.0001	6.0511	26.243	26.243	26.243	26.243	977.08	24.395	26.243	---	---	21.112	20.203	20.140	21.893	125.241	197.960	136.968	293.119	12.816	5.824	8.665	8.218	
3/2/2021	13:02:32	7620.00		6.4572	6.9564	7.0010	6.0511	26.243	26.243	26.243	26.243	977.07	24.395	26.243	---	---	21.105	20.220	20.138	21.893	125.268	198.236	137.505	293.028	12.810	5.860	8.627	8.446	
3/2/2021	13:02:37	7625.00		6.4586	6.9455	7.0007	6.0485	26.243	26.243	26.243	26.243	977.05	24.395	26.243	---	---	21.102	20.237	20.139	21.898	125.297	198.382	138.117	292.592	12.655	5.819	8.603	8.437	
3/2/2021	13:02:42	7630.00		6.4562	6.9368	6.9967	6.0512	26.247	26.247	26.247	26.247	977.02	24.395	26.247	---	---	21.106	20.250	20.144	21.892	125.329	198.587	138.723	288.586	12.474	5.733	8.562	8.319	
3/2/2021	13:02:47	7635.00		6.4551	6.9287	6.9931	6.0507	26.252	26.252	26.252	26.252	977.02	24.395	26.252	---	---	21.106	20.262	20.149	21.891	125.311	198.193	138.785	288.646	13.009	5.893	8.825	8.300	
3/2/2021	13:02:52	7640.00		6.4526	6.9230	6.9971	6.0497	26.256	26.256	26.256	26.256	977.04	24.382	26.256	---	---	21.109	20.270	20.141	21.892	125.292	198.090	138.789	288.742	12.845	5.904	8.830	8.197	
3/2/2021	13:02:57	7645.00		6.4530	6.9139	7.0052	6.0497	26.253	26.253	26.253	26.253	977.04	24.370	26.253	---	---	21.109	20.286	20.129	21.893	125.268	197.920	138.770	292.998	12.826	6.063	8.477	8.400	
3/2/2021	13:03:02	7650.00		6.4559	6.9066	7.0078	6.0491	26.245	26.245	26.245	26.245	977.04	24.357	26.245	---	---	21.106	20.299	20.127	21.896	125.259	198.530	138.768	293.043	12.993	6.610	8.703	8.909	
3/2/2021	13:03:07	7655.00		6.4568	6.9036	7.0070	6.0518	26.232	26.232	26.232	26.232	977.04	24.357	26.232	---	---	21.108	20.308	20.132	21.895	125.251	198.817	138.768	293.454	13.349	7.212	8.752	9.416	
3/2/2021	13:03:12	7660.00		6.4616	6.9033	7.0080	6.0529	26.222	26.222	26.222	26.222	977.04	24.357	26.222	---	---	21.103	20.311	20.133	21.895	125.232	198.889	138.780	293.420	13.586	7.687	9.155	9.769	
3/2/2021	13:03:17	7665.00		6.4591	6.9089	7.0103	6.0562	26.218	26.218	26.218	26.218	977.06	24.357	26.218	---	---	21.108	20.303	20.131	21.890	125.227	198.894	138.785	293.399	13.574	7.688	9.146	9.760	
3/2/2021	13:03:22	7670.00		6.4657	6.9088	7.0118	6.0563	26.221	26.221	26.221	26.221	977.04	24.342	26.221	---	---	21.096	20.302	20.128	21.889	125.221	198.796	138.790	293.378	13.588	7.688	9.144	9.754	
3/2/2021	13:03:27	7675.00		6.4634	6.9142	7.0099	6.0546	26.222	26.222	26.222	26.222	977.01	24.326	26.222	---	---	21.100	20.293	20.131	21.892	125.222	198.749	138.797	293.363	13.601	7.683	9.160	9.713	
3/2/2021	13:03:32	7680.00		6.4679	6.9127	7.0095	6.0549	26.225	26.225	26.225	26.225	976.99	24.311	26.225	---	---	21.091	20.295	20.130	21.891	125.208	198.674	138.806	293.361	13.591	7.673	9.194	9.752	
3/2/2021	13:03:37	7685.00		6.4676	6.9179	7.0112	6.0558	26.224	26.224	26.224	26.224	977.01	24.316	26.224	---	---	21.092	20.287	20.127	21.889	125.202	198.630	138.806	293.337	13.585	7.670	9.207	9.750	
3/2/2021	13:03:42	7690.00		6.4694	6.9173	7.0117	6.0579	26.228	26.228	26.228	26.228	977.04	24.316	26.228	---	---	21.088	20.287	20.125	21.884	125.180	198.519	138.822	293.346	13.576	7.681	9.191	9.771	
3/2/2021	13:03:47	7695.00		6.4702	6.9245	7.0147	6.0567	26.228	26.228	26.228	26.228	977.05	24.316	26.228	---	---	21.086	20.275	20.121	21.887	125.179	198.423	138.840	293.343	13.582	7.684	9.149	9.753	
3/2/2021	13:03:52	7700.00		6.4638	6.9291	7.0154	6.0588	26.233	26.233	26.233	26.233	977.04	24.311	26.233	---	---	21.096	20.266	20.118	21.881	125.157	198.317	138.866	293.335	13.572	7.693	9.168	9.784	
3/2/2021	13:03:57	7705.00		6.4632	6.9431	7.0138	6.0579	26.240	26.240	26.240	26.240	977.05	24.311	26.240	---	---	21.095	20.242	20.119	21.881	125.165	198.131	138.883	293.283	13.624	7.671	9.128	9.779	
3/2/2021	13:04:02	7710.00		6.4585	6.9536	7.0077	6.0558	26.252	26.252	26.252	26.252	977.04	24.316	26.252	---	---	21.100	20.222	20.125	21.882	125.152	197.870	138.901	293.247	13.629	7.665	9.125	9.758	
3/2/2021	13:04:07	7715.00		6.4618	6.9627	7.0041	6.0505	26.265	26.265	26.265	26.265	977.04	24.316	26.265	---	---	21.091	20.204	20.128	21.888	125.159	197.631	138.911	293.225	13.621	7.666	9.088	9.744	
3/2/2021	13:04:12	7720.00		6.4560	6.9688	7.0048	6.0497	26.269	26.269	26.269	26.269	977.02	24.303	26.269	---	---	21.100	20.193	20.125	21.888	125.137	197.453	138.913	293.220	13.560	7.697	9.126	9.733	
3/2/2021	13:04:17	7725.00		6.4608	6.9771	7.0048	6.0528	26.266	26.266	26.266	26.266	977.01	24.291	26.266	---	---	21.092	20.181	20.126	21.883	125.115	197.309	138.928	293.226	13.487	7.671	9.096	9.688	
3/2/2021	13:04:22	7730.00		6.4640	6.9850	7.0039	6.0551	26.259	26.259	26.259	26.259	977.00	24.278	26.259	---	---	21.089	20.171	20.130	21.881	125.099	197.146	138.948	293.200	13.399	7.543	8.924	9.480	
3/2/2021	13:04:27	7735.00		6.4745	6.9890	7.0027	6.0552	26.255	26.255	26.255	26.255	977.00	24.278	26.255	---	---	21.071	20.166	20.133	21.882	125.074	196.990	138.960	293.205	13.285	7.393	8.722	9.285	
3/2/2021	13:04:32	7740.00		6.4750	7.0005	7.0009	6.0528	26.255	26.255	26.255	26.255	977.00	24.286	26.255	---	---	21.070	20.147	20.135	21.886	125.075	196.829	138.979	293.160	13.335	7.367	8.756	9.276	
3/2/2021	13:04:37	7745.00		6.4731	7.0148	6.9981	6.0537	26.255	26.255	26.255	26.255	976.99	24.303	26.255	---	---	21.074	20.125	20.140	21.885	125.071	196.597	138.988	293.142	13.417	7.501	8.961	9.454	
3/2/2021	13:04:42	7750.00		6.4694	7.0319	6.9947	6.0538	26.258	26.258	26.258	26.258	977.00	24.316	26.258	---	---	21.079	20.097	20.144	21.884	125.081	196.360	139.007	293.075	13.520	7.628	9.160	9.634	
3/2/2021	13:04:47	7755.00		6.4685	7.0437	6.9991	6.0539	26.261	26.261	26.261	26.261	977.00	24.308	26.261	---	---	21.080	20.078	20.137	21.883	125.052	196.110	138.996	293.061	13.498	7.683	9.210	9.678	
3/2/2021	13:04:52	7760.00		6.4723	7.0536	7.0031	6.0540	26.265	26.265	26.265	26.265	977.00	24.308	26.265	---	---	21.072	20.061	20.129	21.881	125.031	195.908	139.003	293.026	13.513	7.675	9.208	9.686	
3/2/2021	13:04:57	7765.00		6.4713	7.0660	7.0086	6.0543	26.271	26.271	26.271	26.271	977.02	24.301	26.271	---	---	21.072	20.040	20.119	21.879	125.017	195.700	139.006	293.009	13.516	7.695	9.217	9.735	
3/2/2021	13:05:02	7770.00		6.4735	7.0716	7.0061	6.0544	26.278	26.278	26.278	26.278	977.00	24.301	26.278	---	---	21.067	20.029	20.121	21.877	125.019	195.541	139.010	292.974	13.520	7.678	9.194	9.733	
3/2/2021	13:05:07	7775.00		6.4707	7.0794	7.0067	6.0536	26.286	26.286	26.286	26.286	977.03	24.288	26.286	---	---	21.069	20.015	20.118	21.876	125.018	195.384	139.017	292.943	13.506	7.673	9.197	9.765	
3/2/2021	13:05:12	7780.00		6.4724	7.0833	7.0057	6.0529	26.293	26.293	26.293	26.293	976.99	24.288	26.293	---	---	21.065	20.007	20.118	21.876	125.012	195.222	139.012	292.939	13.520	7.647	9.184	9.727	
3/2/2021	13:05:17	7785.00		6.4709	7.0935	7.0061	6.0544	26.297	26.297	26.297	26.297	977.01	24.288	26.297	---	---	21.066	19.990	20.116	21.872	125.012	195.050	139.014	292.955	13.528	7.640	9.182	9.773	
3/2/2021	13:05:22	7790.00		6.4712	7.1032	7.0083	6.0563	26.290	26.290	26.290	26.290	976.97	24.288	26.290	---	---	21.067	19.977	20.115	21.870	125.002	194.890	139.014	292.975	13.524	7.640	9.220	9.766	
3/2/2021	13:05:27	7795.00		6.4787	7.1128	7.0101	6.0599	26.276	26.276	26.276	26.276	977.00	24.275	26.276	---	---	21.058	19.966	20.116	21.867	125.001	194.772	139.000	292.991	13.525	7.650	9.250	9.759	
3/2/2021	13:05:32	7800.00		6.4833	7.1190	7.0157	6.0598	26.259	26.259	26.259	26.259	977.03	24.263	26.259	---	---	21.055	19.960	20.111	21.872	125.002	194.641	138.990	292.963	13.516	7.657	9.243	9.748	
3/2/2021	13:05:37	7805.00		6.4867	7.1290	7.0181	6.0600	26.249	26.249	26.249	26.249	977.05	24.250	26.249	---	---	21.052	19.947	20.110	21.875	124.995	194.477	138.939	292.926	13.507	7.644	9.241	9.723	
3/2/2021	13:05:42	7810.00		6.4827	7.1405	7.0238	6.0583	26.245	26.245	26.245	26.245	977.06	24.250	26.245	---	---	21.060	19.931	20.102	21.879	124.989	194.282	138.922	292.906	13.486	7.613	9.210	9.725	
3/2/2021	13:05:47	7815.00		6.4850	7.1583	7.0305	6.0585	26.240	26.240	26.240	26.240	977.06	24.250	26.240	---	---	21.057	19.905	20.093	21.880	124.970	194.062	138.865	292.921	13.475	7.612	9.252	9.683	
3/2/2021	13:05:52	7820.00		6.4868	7.1680	7.0346	6.0583	26.241	26.241	26.241	26.241	977.08	24.250	26.241	---	---	21.054	19.889	20.086	21.880	124.974	193.886	138.798	292.930	13.470	7.613	9.247	9.666	
3/2/2021	13:05:57	7825.00		6.4857	7.1783	7.0377	6.0589	26.247	26.247	26.247	26.247	977.06	24.250	26.247	---	---	21.054	19.872	20.080	21.877	124.967	193.716	138.705	292.919	13.466	7.635	9.267	9.695	
3/2/2021	13:06:02	7830.00		6.4844	7.1865	7.0407	6.0605	26.256	26.256	26.256	26.256	977.04	24.250	26.256	---	---	21.054	19.857	20.072	21.871	124.959	193.562	138.605	292.895	13.485	7.640	9.241	9.699	
3/2/2021	13:06:07	7835.00		6.4811	7.2000	7.0454	6.0622	26.256	26.256	26.256	26.256	977.02	24.250	26.256	---	---	21.059	19.836	20.065	21.868	124.945	193.377	138.512	292.900	13.495	7.625	9.215	9.697	
3/2/2021	13:06:12	7840.00		6.4825	7.2110	7.0570	6.0631	26.252	26.252	26.252	26.252	977.03	24.250	26.252	---	---	21.058	19.821	20.048	21.868	124.921	193.190	138.421	292.886	13.499	7.628	9.186	9.673	
3/2/2021	13:06:17	7845.00		6.4805	7.2225	7.0650	6.0619	26.246	26.246	26.246	26.246	977.06	24.250	26.246	---	---	21.063	19.805	20.037	21.872	124.926	193.017	138.331	292.880	13.486	7.607	9.161	9.651	
3/2/2021	13:06:22	7850.00		6.4810	7.2296	7.0729	6.0601	26.245	26.245	26.245	26.245	977.06	24.250	26.245	---	---	21.062	19.794	20.025	21.876	124.926	192.839	138.268	292.877	13.477	7.626	9.155	9.644	
3/2/2021	13:06:27	7855.00		6.4824	7.2421	7.0747	6.0589	26.248	26.248	26.248	26.248	977.11	24.250	26.248	---	---	21.059	19.775	20.021	21.877	124.935	192.666	138.211	292.899	13.473	7.638	9.171	9.659	
3/2/2021	13:06:32	7860.00		6.4811	7.2470	7.0813	6.0592	26.255	26.255	26.255	26.255	977.12	24.250	26.255	---	---	21.060	19.766	20.009	21.875	124.927	192.486	138.150	292.891	13.466	7.660	9.190	9.675	
3/2/2021	13:06:37	7865.00		6.4846	7.2565	7.0853	6.0584	26.263	26.263	26.263	26.263	977.11	24.250	26.263	---	---	21.051	19.749	20.001	21.874	124.930	192.330	138.093	292.862	13.478	7.682	9.193	9.690	
3/2/2021	13:06:42	7870.00		6.4839	7.2631	7.0925	6.0586	26.269	26.269	26.269	26.269	977.08	24.250	26.269	---	---	21.051	19.738	19.988	21.872	124.922	192.160	138.043	292.832	13.490	7.665	9.191	9.685	
3/2/2021	13:06:47	7875.00		6.4863	7.2740	7.0931	6.0577	26.272	26.272	26.272	26.272	977.07	24.250	26.272	---	---	21.046	19.721	19.986	21.873	124.900	192.024	138.003	292.839	13.504	7.678	9.203	9.701	
3/2/2021	13:06:52	7880.00		6.4867	7.2826	7.0999	6.0572	26.273	26.273	26.273	26.273	977.10	24.237	26.273	---	---	21.045	19.707	19.976	21.873	124.884	191.867	137.972	292.838	13.512	7.655	9.190	9.710	
3/2/2021	13:06:57	7885.00		6.4874	7.2862	7.1003	6.0558	26.276	26.276	26.276	26.276	977.08	24.225	26.276	---	---	21.043	19.701	19.974	21.875	124.875	191.754	137.942	292.846	13.495	7.635	9.192	9.721	
3/2/2021	13:07:02	7890.00		6.4816	7.2887	7.1001	6.0558	26.282	26.282	26.282	26.282	977.04	24.212	26.282	---	---	21.052	19.696	19.973	21.873	124.884	191.687	137.920	292.823	13.495	7.631	9.175	9.705	
3/2/2021	13:07:07	7895.00		6.4775	7.2863	7.0982	6.0544	26.291	26.291	26.291	26.291	977.03	24.212	26.291	---	---	21.056	19.697	19.973	21.874	124.874	191.704	137.911	292.836	13.477	7.622	9.184	9.700	
3/2/2021	13:07:12	7900.00		6.4777	7.2860	7.0994	6.0507	26.301	26.301	26.301	26.301	977.00	24.212	26.301	---	---	21.053	19.695	19.969	21.878	124.884	191.711	137.897	292.849	13.497	7.657	9.198	9.676	
3/2/2021	13:07:17	7905.00		6.4835	7.2878	7.0974	6.0499	26.308	26.308	26.308	26.308	977.01	24.225	26.308	---	---	21.041	19.690	19.970	21.878	124.884	191.664	137.905	292.903	13.496	7.666	9.194	9.682	
3/2/2021	13:07:22	7910.00		6.4845	7.2931	7.1026	6.0484	26.313	26.313	26.313	26.313	977.00	24.250	26.313	---	---	21.038	19.681	19.961	21.879	124.898	191.534	137.906	292.936	13.495	7.691	9.183	9.673	
3/2/2021	13:07:27	7915.00		6.4783	7.3014	7.1005	6.0494	26.311	26.311	26.311	26.311	977.01	24.288	26.311	---	---	21.049	19.669	19.965	21.878	124.912	191.360	137.922	292.965	13.474	7.690	9.168	9.684	
3/2/2021	13:07:32	7920.00		6.4755	7.3105	7.1076	6.0489	26.306	26.306	26.306	26.306	976.99	24.313	26.306	---	---	21.056	19.657	19.955	21.880	124.924	191.190	137.930	292.955	13.477	7.669	9.194	9.708	
3/2/2021	13:07:37	7925.00		6.4716	7.3221	7.1039	6.0510	26.299	26.299	26.299	26.299	977.00	24.326	26.299	---	---	21.064	19.641	19.963	21.878	124.925	191.056	137.929	292.978	13.490	7.672	9.207	9.706	
3/2/2021	13:07:42	7930.00		6.4782	7.3314	7.1060	6.0531	26.289	26.289	26.289	26.289	977.03	24.326	26.289	---	---	21.055	19.630	19.962	21.876	124.920	190.945	137.931	292.977	13.500	7.665	9.220	9.703	
3/2/2021	13:07:47	7935.00		6.4824	7.3400	7.1085	6.0529	26.282	26.282	26.282	26.282	977.05	24.326	26.282	---	---	21.050	19.619	19.960	21.879	124.908	190.807	137.941	292.990	13.499	7.677	9.209	9.713	
3/2/2021	13:07:52	7940.00		6.4852	7.3481	7.1110	6.0553	26.272	26.272	26.272	26.272	977.05	24.326	26.272	---	---	21.048	19.609	19.959	21.877	124.905	190.681	137.948	292.951	13.490	7.658	9.199	9.661	
3/2/2021	13:07:57	7945.00		6.4834	7.3563	7.1133	6.0567	26.263	26.263	26.263	26.263	977.08	24.326	26.263	---	---	21.053	19.599	19.958	21.877	124.901	190.572	137.961	292.928	13.501	7.646	9.187	9.684	
3/2/2021	13:08:02	7950.00		6.4881	7.3627	7.1137	6.0606	26.252	26.252	26.252	26.252	977.09	24.326	26.252	---	---	21.048	19.593	19.960	21.872	124.888	190.478	137.966	292.917	13.502	7.661	9.162	9.691	
3/2/2021	13:08:07	7955.00		6.4924	7.3710	7.1185	6.0614	26.244	26.244	26.244	26.244	977.09	24.326	26.244	---	---	21.043	19.582	19.955	21.873	124.881	190.361	137.965	292.946	13.510	7.701	9.183	9.744	
3/2/2021	13:08:12	7960.00		6.4967	7.3767	7.1196	6.0611	26.243	26.243	26.243	26.243	977.06	24.326	26.243	---	---	21.036	19.574	19.953	21.874	124.888	190.236	137.955	292.938	13.524	7.715	9.170	9.717	
3/2/2021	13:08:17	7965.00		6.4931	7.3851	7.1195	6.0587	26.246	26.246	26.246	26.246	977.05	24.326	26.246	---	---	21.041	19.561	19.953	21.878	124.904	190.095	137.958	292.945	13.539	7.700	9.190	9.682	
3/2/2021	13:08:22	7970.00		6.4926	7.3914	7.1100	6.0573	26.252	26.252	26.252	26.252	977.03	24.326	26.252	---	---	21.041	19.550	19.966	21.879	124.916	189.919	137.970	292.938	13.537	7.684	9.155	9.651	
3/2/2021	13:08:27	7975.00		6.4891	7.3997	7.1096	6.0564	26.260	26.260	26.260	26.260	977.02	24.326	26.260	---	---	21.045	19.536	19.964	21.878	124.914	189.712	137.991	292.953	13.509	7.676	9.175	9.642	
3/2/2021	13:08:32	7980.00		6.4827	7.4111	7.1067	6.0543	26.267	26.267	26.267	26.267	977.05	24.326	26.267	---	---	21.054	19.517	19.967	21.881	124.934	189.504	138.001	292.952	13.477	7.685	9.189	9.659	
3/2/2021	13:08:37	7985.00		6.4833	7.4258	7.1117	6.0519	26.269	26.269	26.269	26.269	977.04	24.313	26.269	---	---	21.052	19.495	19.959	21.885	124.922	189.307	137.999	292.959	13.468	7.695	9.211	9.676	
3/2/2021	13:08:42	7990.00		6.4817	7.4381	7.1104	6.0509	26.270	26.270	26.270	26.270	977.04	24.301	26.270	---	---	21.054	19.476	19.960	21.886	124.915	189.162	137.985	292.970	13.478	7.702	9.174	9.668	
3/2/2021	13:08:47	7995.00		6.4865	7.4414	7.1118	6.0511	26.274	26.274	26.274	26.274	977.04	24.288	26.274	---	---	21.045	19.471	19.957	21.885	124.899	189.075	137.982	292.970	13.488	7.700	9.176	9.633	
3/2/2021	13:08:52	8000.00		6.4834	7.4380	7.1117	6.0552	26.281	26.281	26.281	26.281	977.05	24.288	26.281	---	---	21.049	19.474	19.956	21.875	124.898	189.064	137.979	292.967	13.483	7.692	9.175	9.671	
3/2/2021	13:08:57	8005.00		6.4859	7.4337	7.1097	6.0547	26.289	26.289	26.289	26.289	977.04	24.288	26.289	---	---	21.042	19.478	19.956	21.873	124.876	189.059	137.971	292.970	13.480	7.703	9.188	9.707	
3/2/2021	13:09:02	8010.00		6.4841	7.4327	7.1100	6.0554	26.298	26.298	26.298	26.298	976.99	24.288	26.298	---	---	21.043	19.477	19.953	21.870	124.850	189.042	137.976	292.965	13.474	7.698	9.158	9.705	
3/2/2021	13:09:07	8015.00		6.4831	7.4309	7.1082	6.0517	26.302	26.302	26.302	26.302	976.99	24.288	26.302	---	---	21.043	19.479	19.955	21.875	124.863	189.017	137.988	292.951	13.492	7.703	9.130	9.690	
3/2/2021	13:09:12	8020.00		6.4825	7.4370	7.1084	6.0518	26.304	26.304	26.304	26.304	976.99	24.301	26.304	---	---	21.044	19.469	19.954	21.875	124.872	188.981	138.009	292.936	13.474	7.684	9.136	9.696	
3/2/2021	13:09:17	8025.00		6.4836	7.4408	7.1030	6.0503	26.301	26.301	26.301	26.301	977.05	24.313	26.301	---	---	21.043	19.465	19.964	21.879	124.872	188.906	137.988	292.927	13.474	7.694	9.148	9.737	
3/2/2021	13:09:22	8030.00		6.4841	7.4492	7.1039	6.0508	26.303	26.303	26.303	26.303	977.06	24.326	26.303	---	---	21.041	19.452	19.962	21.877	124.850	188.788	137.991	292.916	13.465	7.686	9.147	9.722	
3/2/2021	13:09:27	8035.00		6.4838	7.4545	7.1038	6.0496	26.302	26.302	26.302	26.302	977.08	24.326	26.302	---	---	21.042	19.444	19.962	21.880	124.849	188.653	137.982	292.910	13.484	7.708	9.139	9.675	
3/2/2021	13:09:32	8040.00		6.4804	7.4627	7.1082	6.0513	26.302	26.302	26.302	26.302	977.06	24.313	26.302	---	---	21.048	19.432	19.955	21.876	124.858	188.515	137.998	292.910	13.502	7.702	9.150	9.676	
3/2/2021	13:09:37	8045.00		6.4866	7.4725	7.1055	6.0515	26.294	26.294	26.294	26.294	977.06	24.301	26.294	---	---	21.040	19.421	19.962	21.878	124.862	188.379	137.981	292.908	13.528	7.701	9.189	9.716	
3/2/2021	13:09:42	8050.00		6.4924	7.4806	7.1058	6.0533	26.283	26.283	26.283	26.283	977.07	24.288	26.283	---	---	21.033	19.412	19.964	21.878	124.856	188.258	137.972	292.907	13.526	7.691	9.212	9.727	
3/2/2021	13:09:47	8055.00		6.4964	7.4907	7.1111	6.0543	26.269	26.269	26.269	26.269	977.05	24.275	26.269	---	---	21.030	19.401	19.959	21.880	124.859	188.135	137.974	292.895	13.511	7.695	9.180	9.679	
3/2/2021	13:09:52	8060.00		6.4928	7.4978	7.1177	6.0573	26.262	26.262	26.262	26.262	977.09	24.263	26.262	---	---	21.038	19.392	19.951	21.877	124.863	188.007	137.979	292.883	13.495	7.691	9.153	9.639	
3/2/2021	13:09:57	8065.00		6.4929	7.5107	7.1212	6.0589	26.258	26.258	26.258	26.258	977.08	24.250	26.258	---	---	21.038	19.374	19.947	21.875	124.862	187.877	137.988	292.859	13.498	7.689	9.161	9.644	
3/2/2021	13:10:02	8070.00		6.4949	7.5197	7.1188	6.0591	26.255	26.255	26.255	26.255	977.08	24.250	26.255	---	---	21.036	19.362	19.951	21.875	124.867	187.749	137.983	292.847	13.509	7.706	9.181	9.681	
3/2/2021	13:10:07	8075.00		6.4970	7.5300	7.1232	6.0587	26.249	26.249	26.249	26.249	977.03	24.250	26.249	---	---	21.034	19.349	19.946	21.877	124.849	187.614	137.989	292.842	13.510	7.699	9.216	9.696	
3/2/2021	13:10:12	8080.00		6.4972	7.5388	7.1231	6.0600	26.242	26.242	26.242	26.242	976.99	24.237	26.242	---	---	21.035	19.338	19.948	21.877	124.842	187.448	137.970	292.819	13.519	7.703	9.217	9.708	
3/2/2021	13:10:17	8085.00		6.5000	7.5536	7.1288	6.0626	26.234	26.234	26.234	26.234	976.98	24.225	26.234	---	---	21.033	19.319	19.941	21.874	124.815	187.302	137.970	292.818	13.522	7.652	9.205	9.723	
3/2/2021	13:10:22	8090.00		6.5043	7.5645	7.1281	6.0647	26.230	26.230	26.230	26.230	977.01	24.212	26.230	---	---	21.026	19.304	19.943	21.871	124.823	187.152	137.951	292.793	13.530	7.640	9.196	9.725	
3/2/2021	13:10:27	8095.00		6.5059	7.5724	7.1319	6.0649	26.231	26.231	26.231	26.231	977.03	24.212	26.231	---	---	21.023	19.292	19.937	21.870	124.816	187.023	137.951	292.787	13.523	7.620	9.159	9.709	
3/2/2021	13:10:32	8100.00		6.5066	7.5774	7.1287	6.0651	26.234	26.234	26.234	26.234	977.05	24.197	26.234	---	---	21.021	19.284	19.942	21.869	124.828	186.901	137.921	292.754	13.518	7.626	9.156	9.688	
3/2/2021	13:10:37	8105.00		6.4985	7.5864	7.1314	6.0626	26.236	26.236	26.236	26.236	977.04	24.181	26.236	---	---	21.035	19.271	19.937	21.874	124.819	186.812	137.890	292.743	13.510	7.613	9.159	9.663	
3/2/2021	13:10:42	8110.00		6.4971	7.5911	7.1346	6.0636	26.239	26.239	26.239	26.239	977.06	24.166	26.239	---	---	21.037	19.264	19.931	21.871	124.820	186.769	137.851	292.727	13.499	7.615	9.187	9.679	
3/2/2021	13:10:47	8115.00		6.4956	7.5964	7.1380	6.0623	26.244	26.244	26.244	26.244	977.05	24.153	26.244	---	---	21.038	19.255	19.925	21.872	124.793	186.705	137.806	292.706	13.489	7.616	9.185	9.662	
3/2/2021	13:10:52	8120.00		6.5039	7.5988	7.1399	6.0628	26.251	26.251	26.251	26.251	977.06	24.141	26.251	---	---	21.021	19.249	19.920	21.869	124.770	186.611	137.773	292.671	13.470	7.642	9.174	9.658	
3/2/2021	13:10:57	8125.00		6.5012	7.6105	7.1399	6.0622	26.259	26.259	26.259	26.259	977.05	24.115	26.259	---	---	21.024	19.231	19.918	21.868	124.770	186.468	137.714	292.659	13.466	7.645	9.169	9.629	
3/2/2021	13:11:02	8130.00		6.4989	7.6150	7.1454	6.0628	26.265	26.265	26.265	26.265	977.04	24.103	26.265	---	---	21.026	19.223	19.908	21.866	124.778	186.324	137.654	292.648	13.464	7.651	9.182	9.623	
3/2/2021	13:11:07	8135.00		6.4954	7.6199	7.1522	6.0603	26.271	26.271	26.271	26.271	977.02	24.090	26.271	---	---	21.030	19.214	19.895	21.869	124.775	186.202	137.586	292.643	13.471	7.656	9.176	9.678	
3/2/2021	13:11:12	8140.00		6.5052	7.6175	7.1609	6.0581	26.271	26.271	26.271	26.271	977.02	24.090	26.271	---	---	21.013	19.217	19.882	21.873	124.768	186.141	137.544	292.644	13.484	7.652	9.151	9.686	
3/2/2021	13:11:17	8145.00		6.5106	7.6179	7.1641	6.0575	26.273	26.273	26.273	26.273	977.03	24.090	26.273	---	---	21.004	19.216	19.877	21.873	124.760	186.128	137.490	292.657	13.492	7.625	9.163	9.683	
3/2/2021	13:11:22	8150.00		6.5114	7.6185	7.1635	6.0601	26.272	26.272	26.272	26.272	977.04	24.090	26.272	---	---	21.003	19.216	19.878	21.869	124.775	186.167	137.443	292.661	13.485	7.591	9.145	9.669	
3/2/2021	13:11:27	8155.00		6.5079	7.6231	7.1648	6.0620	26.273	26.273	26.273	26.273	977.06	24.077	26.273	---	---	21.009	19.209	19.876	21.865	124.754	186.140	137.405	292.660	13.480	7.597	9.142	9.657	
3/2/2021	13:11:32	8160.00		6.5027	7.6288	7.1679	6.0619	26.271	26.271	26.271	26.271	977.08	24.065	26.271	---	---	21.018	19.201	19.871	21.866	124.760	186.069	137.389	292.649	13.482	7.593	9.108	9.656	
3/2/2021	13:11:37	8165.00		6.5063	7.6368	7.1725	6.0622	26.274	26.274	26.274	26.274	977.09	24.052	26.274	---	---	21.011	19.189	19.864	21.864	124.738	185.943	137.368	292.646	13.486	7.613	9.096	9.609	
3/2/2021	13:11:42	8170.00		6.5012	7.6422	7.1762	6.0632	26.276	26.276	26.276	26.276	977.07	24.052	26.276	---	---	21.019	19.181	19.857	21.862	124.741	185.833	137.326	292.601	13.394	7.561	8.996	9.542	
3/2/2021	13:11:47	8175.00		6.5036	7.6415	7.1774	6.0639	26.273	26.273	26.273	26.273	977.07	24.037	26.273	---	---	21.016	19.183	19.856	21.861	124.696	185.791	137.293	292.585	13.243	7.451	8.809	9.352	
3/2/2021	13:11:52	8180.00		6.5050	7.6371	7.1761	6.0652	26.265	26.265	26.265	26.265	977.09	24.021	26.265	---	---	21.016	19.191	19.860	21.861	124.682	185.830	137.261	292.576	13.115	7.346	8.670	9.318	
3/2/2021	13:11:57	8185.00		6.5106	7.6372	7.1775	6.0648	26.258	26.258	26.258	26.258	977.11	24.006	26.258	---	---	21.008	19.193	19.860	21.864	124.669	185.892	137.248	292.600	13.034	7.280	8.604	9.225	
3/2/2021	13:12:02	8190.00		6.5120	7.6432	7.1821	6.0654	26.258	26.258	26.258	26.258	977.10	24.006	26.258	---	---	21.005	19.184	19.853	21.863	124.672	185.894	137.235	292.621	12.993	7.283	8.616	9.241	
3/2/2021	13:12:07	8195.00		6.5101	7.6495	7.1869	6.0637	26.260	26.260	26.260	26.260	977.06	24.006	26.260	---	---	21.008	19.175	19.845	21.865	124.654	185.796	137.212	292.625	13.107	7.392	8.765	9.326	
3/2/2021	13:12:12	8200.00		6.5056	7.6520	7.1875	6.0626	26.263	26.263	26.263	26.263	977.07	24.006	26.263	---	---	21.015	19.170	19.843	21.866	124.630	185.672	137.174	292.628	13.267	7.485	8.914	9.529	
3/2/2021	13:12:17	8205.00		6.5035	7.6570	7.1884	6.0602	26.267	26.267	26.267	26.267	977.08	24.021	26.267	---	---	21.018	19.162	19.841	21.870	124.636	185.555	137.112	292.606	13.461	7.614	9.126	9.695	
3/2/2021	13:12:22	8210.00		6.5016	7.6856	7.1942	6.0586	26.269	26.269	26.269	26.269	977.08	24.037	26.269	---	---	21.021	19.122	19.831	21.872	124.636	181.573	137.097	292.594	12.713	6.895	8.670	8.991	
3/2/2021	13:12:27	8215.00		6.5023	7.6606	7.2019	6.0569	26.270	26.270	26.270	26.270	977.03	24.052	26.270	---	---	21.019	19.157	19.819	21.875	124.608	183.930	137.104	292.201	12.051	6.195	8.234	8.256	
3/2/2021	13:12:32	8220.00		6.5044	7.6435	7.2133	6.0575	26.270	26.270	26.270	26.270	977.07	24.052	26.270	---	---	21.015	19.181	19.802	21.874	124.583	201.267	137.101	292.037	11.464	5.359	7.794	7.487	
3/2/2021	13:12:37	8225.00		6.5029	7.6003	7.2200	6.0575	26.272	26.272	26.272	26.272	977.10	24.052	26.272	---	---	21.018	19.242	19.791	21.873	124.564	220.801	137.025	291.563	11.577	5.192	7.790	7.425	
3/2/2021	13:12:42	8230.00		6.5037	7.5910	7.2255	6.0562	26.273	26.273	26.273	26.273	977.12	24.065	26.273	---	---	21.016	19.255	19.783	21.876	124.610	234.411	136.930	291.798	11.837	5.157	8.024	7.483	
3/2/2021	13:12:47	8235.00		6.5073	7.5615	7.2232	6.0554	26.268	26.268	26.268	26.268	977.05	24.077	26.268	---	---	21.011	19.298	19.787	21.878	124.620	231.867	136.850	291.906	11.738	5.448	7.832	7.650	
3/2/2021	13:12:52	8240.00		6.5116	7.5281	7.2281	6.0569	26.264	26.264	26.264	26.264	977.04	24.090	26.264	---	---	21.004	19.347	19.781	21.877	124.644	231.157	136.802	292.332	12.107	5.978	8.245	8.379	
3/2/2021	13:12:57	8245.00		6.5103	7.5030	7.2302	6.0580	26.263	26.263	26.263	26.263	977.03	24.090	26.263	---	---	21.007	19.384	19.778	21.875	124.644	230.057	136.762	292.437	12.519	6.462	8.514	9.006	
3/2/2021	13:13:02	8250.00		6.5081	7.4876	7.2405	6.0570	26.271	26.271	26.271	26.271	977.04	24.090	26.271	---	---	21.008	19.404	19.761	21.875	124.645	230.062	136.690	292.491	13.216	6.744	9.123	9.619	
3/2/2021	13:13:07	8255.00		6.5079	7.4736	7.2371	6.0546	26.279	26.279	26.279	26.279	977.05	24.090	26.279	---	---	21.007	19.423	19.764	21.877	124.656	229.834	136.626	292.540	13.496	6.846	9.194	9.637	
3/2/2021	13:13:12	8260.00		6.5094	7.4740	7.2451	6.0540	26.283	26.283	26.283	26.283	977.03	24.090	26.283	---	---	21.003	19.421	19.750	21.877	124.652	230.771	136.539	292.672	13.505	7.025	9.172	9.635	
3/2/2021	13:13:17	8265.00		6.5106	7.4756	7.2450	6.0530	26.287	26.287	26.287	26.287	977.04	24.077	26.287	---	---	21.000	19.418	19.750	21.878	124.673	232.120	136.507	292.794	13.494	7.188	9.180	9.620	
3/2/2021	13:13:22	8270.00		6.5131	7.4825	7.2533	6.0525	26.291	26.291	26.291	26.291	976.99	24.077	26.291	---	---	20.995	19.406	19.736	21.877	124.657	233.692	136.467	292.900	13.487	7.342	9.168	9.583	
3/2/2021	13:13:27	8275.00		6.5137	7.4874	7.2488	6.0532	26.296	26.296	26.296	26.296	977.00	24.103	26.296	---	---	20.992	19.398	19.741	21.874	124.663	234.116	136.446	292.920	13.470	7.319	9.166	9.619	
3/2/2021	13:13:32	8280.00		6.5104	7.4947	7.2493	6.0539	26.302	26.302	26.302	26.302	977.00	24.156	26.302	---	---	20.996	19.386	19.739	21.871	124.644	234.197	136.421	292.902	13.471	7.304	9.166	9.624	
3/2/2021	13:13:37	8285.00		6.5076	7.5028	7.2491	6.0544	26.306	26.306	26.306	26.306	977.03	24.197	26.306	---	---	21.000	19.373	19.738	21.869	124.641	234.185	136.419	292.911	13.472	7.286	9.170	9.604	
3/2/2021	13:13:42	8290.00		6.5037	7.5133	7.2509	6.0550	26.307	26.307	26.307	26.307	977.07	24.225	26.307	---	---	21.007	19.358	19.735	21.868	124.610	234.141	136.410	292.910	13.481	7.292	9.147	9.576	
3/2/2021	13:13:47	8295.00		6.5060	7.5210	7.2539	6.0552	26.305	26.305	26.305	26.305	977.07	24.225	26.305	---	---	21.003	19.347	19.731	21.868	124.591	234.126	136.409	292.920	13.478	7.301	9.139	9.592	
3/2/2021	13:13:52	8300.00		6.5033	7.5278	7.2533	6.0531	26.307	26.307	26.307	26.307	977.06	24.237	26.307	---	---	21.007	19.337	19.732	21.871	124.581	234.062	136.400	292.923	13.488	7.306	9.145	9.601	
3/2/2021	13:13:57	8305.00		6.5099	7.5339	7.2552	6.0510	26.311	26.311	26.311	26.311	977.04	24.237	26.311	---	---	20.995	19.327	19.728	21.874	124.595	233.989	136.412	292.918	13.488	7.305	9.149	9.580	
3/2/2021	13:14:02	8310.00		6.5082	7.5366	7.2537	6.0496	26.317	26.317	26.317	26.317	977.04	24.250	26.317	---	---	20.996	19.322	19.729	21.875	124.600	233.945	136.406	292.908	13.485	7.287	9.142	9.539	
3/2/2021	13:14:07	8315.00		6.5132	7.5353	7.2545	6.0517	26.322	26.322	26.322	26.322	977.06	24.237	26.322	---	---	20.986	19.322	19.726	21.870	124.593	233.921	136.418	292.891	13.470	7.284	9.111	9.563	
3/2/2021	13:14:12	8320.00		6.5136	7.5334	7.2515	6.0511	26.334	26.334	26.334	26.334	977.06	24.225	26.334	---	---	20.982	19.322	19.727	21.868	124.566	233.936	136.419	292.884	13.458	7.270	9.114	9.569	
3/2/2021	13:14:17	8325.00		6.5148	7.5342	7.2499	6.0502	26.349	26.349	26.349	26.349	977.03	24.212	26.349	---	---	20.976	19.317	19.726	21.865	124.550	233.923	136.437	292.874	13.446	7.270	9.109	9.594	
3/2/2021	13:14:22	8330.00		6.5116	7.5382	7.2436	6.0474	26.362	26.362	26.362	26.362	977.02	24.197	26.362	---	---	20.978	19.308	19.732	21.867	124.548	233.871	136.454	292.882	13.466	7.258	9.149	9.580	
3/2/2021	13:14:27	8335.00		6.5062	7.5415	7.2411	6.0470	26.366	26.366	26.366	26.366	977.02	24.181	26.366	---	---	20.986	19.302	19.735	21.867	124.560	233.772	136.473	292.873	13.467	7.252	9.151	9.588	
3/2/2021	13:14:32	8340.00		6.5086	7.5493	7.2354	6.0465	26.368	26.368	26.368	26.368	977.04	24.166	26.368	---	---	20.981	19.290	19.743	21.867	124.544	233.623	136.473	292.894	13.465	7.247	9.169	9.603	
3/2/2021	13:14:37	8345.00		6.5067	7.5610	7.2357	6.0455	26.367	26.367	26.367	26.367	977.04	24.166	26.367	---	---	20.985	19.274	19.743	21.870	124.533	233.492	136.475	292.855	13.481	7.250	9.155	9.631	
3/2/2021	13:14:42	8350.00		6.5130	7.5750	7.2342	6.0472	26.361	26.361	26.361	26.361	977.07	24.166	26.361	---	---	20.976	19.255	19.746	21.868	124.514	233.332	136.481	292.858	13.489	7.245	9.185	9.665	
3/2/2021	13:14:47	8355.00		6.5107	7.5831	7.2384	6.0470	26.350	26.350	26.350	26.350	977.07	24.166	26.350	---	---	20.983	19.246	19.743	21.872	124.528	233.200	136.503	292.823	13.485	7.190	9.182	9.358	
3/2/2021	13:14:52	8360.00		6.5146	7.5905	7.2386	6.0476	26.340	26.340	26.340	26.340	977.09	24.181	26.340	---	---	20.979	19.238	19.745	21.873	124.516	233.046	136.511	292.848	13.474	7.179	9.229	9.364	
3/2/2021	13:14:57	8365.00		6.5112	7.6015	7.2468	6.0479	26.324	26.324	26.324	26.324	977.08	24.197	26.324	---	---	20.989	19.227	19.737	21.877	124.521	233.994	136.524	292.736	13.363	6.549	9.080	8.730	
3/2/2021	13:15:02	8370.00		6.5173	7.6076	7.2501	6.0518	26.310	26.310	26.310	26.310	977.11	24.197	26.310	---	---	20.982	19.221	19.735	21.874	124.526	232.556	136.543	291.909	13.227	6.029	9.053	8.629	
3/2/2021	13:15:07	8375.00		6.5248	7.6079	7.2485	6.0542	26.299	26.299	26.299	26.299	977.10	24.181	26.299	---	---	20.972	19.224	19.741	21.872	124.514	231.587	136.549	290.316	13.152	5.528	8.905	8.276	
3/2/2021	13:15:12	8380.00		6.5281	7.5968	7.2458	6.0557	26.296	26.296	26.296	26.296	977.08	24.166	26.296	---	---	20.967	19.240	19.746	21.870	124.515	229.626	136.558	288.839	13.255	6.065	9.047	8.885	
3/2/2021	13:15:17	8385.00		6.5255	7.5880	7.2425	6.0542	26.300	26.300	26.300	26.300	977.05	24.153	26.300	---	---	20.971	19.252	19.750	21.871	124.496	230.093	136.568	288.086	13.410	6.534	9.071	9.297	
3/2/2021	13:15:22	8390.00		6.5168	7.5835	7.2489	6.0540	26.302	26.302	26.302	26.302	977.00	24.141	26.302	---	---	20.985	19.258	19.740	21.871	124.510	230.188	136.580	288.119	13.472	6.928	9.174	9.645	
3/2/2021	13:15:27	8395.00		6.5192	7.5779	7.2474	6.0529	26.307	26.307	26.307	26.307	976.98	24.128	26.307	---	---	20.980	19.264	19.741	21.872	124.505	230.284	136.583	288.154	13.504	6.946	9.198	9.593	
3/2/2021	13:15:32	8400.00		6.5198	7.5745	7.2463	6.0520	26.312	26.312	26.312	26.312	977.03	24.115	26.312	---	---	20.977	19.268	19.741	21.872	124.495	230.385	136.565	288.201	13.535	6.933	9.215	9.525	
3/2/2021	13:15:37	8405.00		6.5200	7.5634	7.2391	6.0506	26.326	26.326	26.326	26.326	977.04	24.103	26.326	---	---	20.973	19.280	19.748	21.871	124.499	230.481	136.569	288.236	13.644	6.895	9.203	9.499	
3/2/2021	13:15:42	8410.00		6.5180	7.5544	7.2377	6.0473	26.340	26.340	26.340	26.340	977.04	24.090	26.340	---	---	20.973	19.289	19.747	21.873	124.477	230.593	136.575	288.283	13.591	6.844	9.149	8.991	
3/2/2021	13:15:47	8415.00		6.5188	7.5440	7.2349	6.0477	26.352	26.352	26.352	26.352	976.98	24.090	26.352	---	---	20.968	19.301	19.748	21.870	124.477	230.726	136.580	288.323	13.539	6.848	9.153	8.990	
3/2/2021	13:15:52	8420.00		6.5218	7.5385	7.2349	6.0481	26.357	26.357	26.357	26.357	977.00	24.077	26.357	---	---	20.962	19.308	19.747	21.867	124.456	230.895	136.576	288.342	13.415	6.876	9.179	8.944	
3/2/2021	13:15:57	8425.00		6.5268	7.5281	7.2295	6.0488	26.362	26.362	26.362	26.362	977.02	24.065	26.362	---	---	20.952	19.322	19.753	21.865	124.463	231.046	136.584	288.356	13.437	6.863	9.229	9.425	
3/2/2021	13:16:02	8430.00		6.5218	7.5228	7.2241	6.0478	26.369	26.369	26.369	26.369	977.01	24.037	26.369	---	---	20.958	19.328	19.760	21.865	124.409	231.210	136.596	288.354	13.448	6.851	9.233	9.446	
3/2/2021	13:16:07	8435.00		6.5190	7.5149	7.2204	6.0453	26.377	26.377	26.377	26.377	977.02	24.021	26.377	---	---	20.961	19.337	19.763	21.867	124.389	231.357	136.616	288.351	13.472	6.831	9.220	9.432	
3/2/2021	13:16:12	8440.00		6.5155	7.5082	7.2183	6.0437	26.387	26.387	26.387	26.387	977.06	24.006	26.387	---	---	20.964	19.344	19.764	21.867	124.360	231.513	136.635	288.315	13.451	6.844	9.167	9.452	
3/2/2021	13:16:17	8445.00		6.5237	7.4961	7.2189	6.0432	26.394	26.394	26.394	26.394	977.10	24.006	26.394	---	---	20.948	19.360	19.761	21.866	124.389	231.664	136.657	288.274	13.447	6.841	9.142	9.436	
3/2/2021	13:16:22	8450.00		6.5288	7.4899	7.2160	6.0453	26.397	26.397	26.397	26.397	977.08	24.006	26.397	---	---	20.939	19.368	19.765	21.862	124.369	231.811	136.661	288.254	13.422	6.862	9.134	9.478	
3/2/2021	13:16:27	8455.00		6.5280	7.4815	7.2103	6.0453	26.397	26.397	26.397	26.397	977.03	24.006	26.397	---	---	20.940	19.380	19.773	21.862	124.360	231.976	136.671	288.241	13.435	6.863	9.144	9.478	
3/2/2021	13:16:32	8460.00		6.5242	7.4744	7.2079	6.0455	26.399	26.399	26.399	26.399	977.02	24.006	26.399	---	---	20.946	19.390	19.776	21.861	124.324	232.105	136.702	288.257	13.440	6.869	9.144	9.502	
3/2/2021	13:16:37	8465.00		6.5180	7.4631	7.2063	6.0445	26.404	26.404	26.404	26.404	977.04	24.006	26.404	---	---	20.956	19.405	19.778	21.861	124.320	232.243	136.732	288.254	13.453	6.859	9.171	9.505	
3/2/2021	13:16:42	8470.00		6.5169	7.4557	7.2047	6.0462	26.405	26.405	26.405	26.405	977.07	24.006	26.405	---	---	20.957	19.416	19.780	21.858	124.302	232.349	136.757	288.262	13.461	6.875	9.168	9.566	
3/2/2021	13:16:47	8475.00		6.5173	7.4521	7.1979	6.0435	26.408	26.408	26.408	26.408	977.06	24.006	26.408	---	---	20.956	19.420	19.789	21.862	124.309	232.460	136.775	288.255	13.470	6.864	9.202	9.542	
3/2/2021	13:16:52	8480.00		6.5228	7.4487	7.1948	6.0448	26.408	26.408	26.408	26.408	977.06	24.006	26.408	---	---	20.946	19.425	19.794	21.860	124.294	232.557	136.806	288.249	13.478	6.872	9.169	9.551	
3/2/2021	13:16:57	8485.00		6.5242	7.4465	7.1944	6.0453	26.413	26.413	26.413	26.413	977.01	24.006	26.413	---	---	20.942	19.427	19.793	21.857	124.298	232.624	136.835	288.240	13.473	6.854	9.166	9.499	
3/2/2021	13:17:02	8490.00		6.5230	7.4411	7.1917	6.0482	26.416	26.416	26.416	26.416	977.03	24.006	26.416	---	---	20.943	19.434	19.797	21.851	124.287	232.716	136.858	288.231	13.455	6.853	9.153	9.491	
3/2/2021	13:17:07	8495.00		6.5185	7.4359	7.1857	6.0464	26.421	26.421	26.421	26.421	977.02	24.006	26.421	---	---	20.950	19.441	19.804	21.853	124.288	232.782	136.870	288.238	13.446	6.849	9.164	9.449	
3/2/2021	13:17:12	8500.00		6.5171	7.4332	7.1796	6.0441	26.425	26.425	26.425	26.425	977.04	24.021	26.425	---	---	20.951	19.444	19.813	21.856	124.276	232.844	136.877	288.252	13.434	6.854	9.196	9.451	
3/2/2021	13:17:17	8505.00		6.5170	7.4315	7.1808	6.0420	26.429	26.429	26.429	26.429	976.99	24.037	26.429	---	---	20.950	19.445	19.810	21.859	124.271	232.855	136.879	288.248	13.443	6.853	9.203	9.496	
3/2/2021	13:17:22	8510.00		6.5193	7.4300	7.1821	6.0401	26.434	26.434	26.434	26.434	976.99	24.065	26.434	---	---	20.945	19.446	19.807	21.861	124.270	232.857	136.875	288.237	13.502	6.884	9.220	9.582	
3/2/2021	13:17:27	8515.00		6.5187	7.4290	7.1864	6.0385	26.435	26.435	26.435	26.435	977.00	24.077	26.435	---	---	20.946	19.447	19.800	21.864	124.269	232.837	136.869	288.234	13.556	6.904	9.241	9.586	
3/2/2021	13:17:32	8520.00		6.5196	7.4317	7.1900	6.0391	26.435	26.435	26.435	26.435	977.02	24.090	26.435	---	---	20.944	19.443	19.794	21.863	124.283	232.814	136.835	288.244	13.540	6.925	9.218	9.502	
3/2/2021	13:17:37	8525.00		6.5240	7.4349	7.1945	6.0415	26.425	26.425	26.425	26.425	976.99	24.090	26.425	---	---	20.939	19.441	19.790	21.861	124.280	232.761	136.822	288.252	13.478	6.910	9.191	9.384	
3/2/2021	13:17:42	8530.00		6.5273	7.4369	7.2027	6.0457	26.411	26.411	26.411	26.411	977.00	24.090	26.411	---	---	20.937	19.442	19.781	21.857	124.274	232.737	136.804	288.255	13.496	6.941	9.158	9.364	
3/2/2021	13:17:47	8535.00		6.5317	7.4360	7.2034	6.0465	26.396	26.396	26.396	26.396	977.02	24.090	26.396	---	---	20.934	19.447	19.784	21.860	124.245	232.715	136.815	288.260	13.526	6.944	9.153	9.399	
3/2/2021	13:17:52	8540.00		6.5312	7.4361	7.2108	6.0476	26.389	26.389	26.389	26.389	977.04	24.090	26.389	---	---	20.937	19.449	19.774	21.860	124.232	232.726	136.817	288.252	13.545	6.952	9.155	9.401	
3/2/2021	13:17:57	8545.00		6.5299	7.4390	7.2031	6.0473	26.388	26.388	26.388	26.388	977.06	24.103	26.388	---	---	20.939	19.445	19.786	21.860	124.223	232.762	136.810	288.227	13.482	6.903	9.133	9.409	
3/2/2021	13:18:02	8550.00		6.5272	7.4376	7.2024	6.0463	26.392	26.392	26.392	26.392	977.04	24.128	26.392	---	---	20.943	19.446	19.786	21.861	124.209	232.796	136.810	288.224	13.477	6.896	9.125	9.401	
3/2/2021	13:18:07	8555.00		6.5261	7.4347	7.1974	6.0454	26.398	26.398	26.398	26.398	977.05	24.153	26.398	---	---	20.943	19.448	19.793	21.861	124.207	232.842	136.819	288.224	13.468	6.888	9.119	9.435	
3/2/2021	13:18:12	8560.00		6.5256	7.4319	7.1935	6.0432	26.403	26.403	26.403	26.403	977.01	24.166	26.403	---	---	20.943	19.451	19.797	21.864	124.217	232.854	136.829	288.226	13.473	6.882	9.128	9.429	
3/2/2021	13:18:17	8565.00		6.5309	7.4293	7.1928	6.0448	26.404	26.404	26.404	26.404	977.04	24.166	26.404	---	---	20.933	19.455	19.798	21.861	124.229	232.882	136.837	288.237	13.472	6.888	9.151	9.419	
3/2/2021	13:18:22	8570.00		6.5325	7.4298	7.1940	6.0455	26.405	26.405	26.405	26.405	977.04	24.166	26.405	---	---	20.930	19.454	19.796	21.859	124.215	232.882	136.840	288.240	13.471	6.872	9.172	9.405	
3/2/2021	13:18:27	8575.00		6.5395	7.4318	7.1993	6.0451	26.404	26.404	26.404	26.404	977.01	24.166	26.404	---	---	20.918	19.451	19.788	21.860	124.176	232.844	136.859	288.239	13.462	6.880	9.169	9.369	
3/2/2021	13:18:32	8580.00		6.5322	7.4386	7.1977	6.0444	26.404	26.404	26.404	26.404	976.99	24.166	26.404	---	---	20.931	19.441	19.790	21.861	124.178	232.757	136.850	288.217	13.467	6.896	9.165	9.410	
3/2/2021	13:18:37	8585.00		6.5319	7.4479	7.1927	6.0413	26.405	26.405	26.405	26.405	976.99	24.166	26.405	---	---	20.931	19.427	19.798	21.867	124.179	232.599	136.849	288.195	13.479	6.897	9.156	9.414	
3/2/2021	13:18:42	8590.00		6.5287	7.4544	7.1938	6.0428	26.407	26.407	26.407	26.407	977.04	24.166	26.407	---	---	20.936	19.417	19.796	21.864	124.175	232.435	136.859	288.199	13.497	6.885	9.194	9.430	
3/2/2021	13:18:47	8595.00		6.5348	7.4653	7.1947	6.0448	26.402	26.402	26.402	26.402	977.03	24.166	26.402	---	---	20.927	19.403	19.796	21.861	124.169	232.269	136.874	288.198	13.488	6.862	9.179	9.375	
3/2/2021	13:18:52	8600.00		6.5315	7.4749	7.1984	6.0493	26.389	26.389	26.389	26.389	977.01	24.166	26.389	---	---	20.936	19.392	19.794	21.856	124.170	232.116	136.883	288.221	13.478	6.857	9.158	9.335	
3/2/2021	13:18:57	8605.00		6.5392	7.4830	7.2006	6.0526	26.373	26.373	26.373	26.373	977.02	24.166	26.373	---	---	20.928	19.384	19.795	21.855	124.199	231.987	136.873	288.221	13.477	6.863	9.113	9.377	
3/2/2021	13:19:02	8610.00		6.5401	7.4893	7.2058	6.0529	26.358	26.358	26.358	26.358	977.01	24.166	26.358	---	---	20.930	19.379	19.791	21.858	124.202	231.837	136.885	288.204	13.491	6.868	9.145	9.409	
3/2/2021	13:19:07	8615.00		6.5512	7.4947	7.2075	6.0540	26.347	26.347	26.347	26.347	977.02	24.153	26.347	---	---	20.914	19.374	19.791	21.859	124.200	231.714	136.891	288.172	13.487	6.891	9.155	9.426	
3/2/2021	13:19:12	8620.00		6.5462	7.5062	7.2070	6.0521	26.338	26.338	26.338	26.338	977.01	24.146	26.338	---	---	20.925	19.360	19.794	21.865	124.186	231.576	136.905	288.147	13.477	6.902	9.191	9.385	
3/2/2021	13:19:17	8625.00		6.5450	7.5131	7.2051	6.0541	26.330	26.330	26.330	26.330	977.04	24.138	26.330	---	---	20.929	19.352	19.799	21.863	124.168	231.480	136.894	288.150	13.470	6.901	9.167	9.406	
3/2/2021	13:19:22	8630.00		6.5405	7.5203	7.2051	6.0537	26.325	26.325	26.325	26.325	977.03	24.138	26.325	---	---	20.938	19.343	19.800	21.866	124.142	231.389	136.883	288.163	13.469	6.886	9.159	9.421	
3/2/2021	13:19:27	8635.00		6.5365	7.5212	7.2063	6.0538	26.324	26.324	26.324	26.324	977.01	24.138	26.324	---	---	20.946	19.342	19.799	21.866	124.134	231.302	136.868	288.166	13.466	6.877	9.157	9.430	
3/2/2021	13:19:32	8640.00		6.5370	7.5264	7.2054	6.0541	26.328	26.328	26.328	26.328	977.00	24.125	26.328	---	---	20.944	19.333	19.799	21.864	124.136	231.175	136.873	288.156	13.455	6.864	9.156	9.384	
3/2/2021	13:19:37	8645.00		6.5350	7.5295	7.1989	6.0545	26.332	26.332	26.332	26.332	977.00	24.118	26.332	---	---	20.946	19.327	19.808	21.862	124.153	231.074	136.891	288.148	13.462	6.846	9.181	9.387	
3/2/2021	13:19:42	8650.00		6.5383	7.5359	7.1966	6.0560	26.337	26.337	26.337	26.337	976.98	24.105	26.337	---	---	20.939	19.317	19.810	21.858	124.157	230.958	136.892	288.144	13.476	6.831	9.159	9.402	
3/2/2021	13:19:47	8655.00		6.5392	7.5414	7.1944	6.0526	26.339	26.339	26.339	26.339	976.98	24.105	26.339	---	---	20.936	19.308	19.813	21.864	124.147	230.874	136.896	288.130	13.482	6.820	9.151	9.408	
3/2/2021	13:19:52	8660.00		6.5419	7.5462	7.1965	6.0518	26.344	26.344	26.344	26.344	976.99	24.105	26.344	---	---	20.930	19.300	19.808	21.864	124.144	230.738	136.874	288.091	13.477	6.835	9.137	9.452	
3/2/2021	13:19:57	8665.00		6.5439	7.5512	7.1973	6.0508	26.348	26.348	26.348	26.348	977.00	24.105	26.348	---	---	20.926	19.292	19.806	21.865	124.110	230.643	136.879	288.090	13.481	6.855	9.172	9.442	
3/2/2021	13:20:02	8670.00		6.5401	7.5537	7.1995	6.0539	26.356	26.356	26.356	26.356	977.01	24.105	26.356	---	---	20.930	19.286	19.801	21.857	124.100	230.542	136.875	288.089	13.476	6.864	9.196	9.433	
3/2/2021	13:20:07	8675.00		6.5395	7.5589	7.2016	6.0539	26.362	26.362	26.362	26.362	977.04	24.105	26.362	---	---	20.930	19.277	19.796	21.855	124.084	230.484	136.873	288.112	13.480	6.868	9.235	9.396	
3/2/2021	13:20:12	8680.00		6.5350	7.5607	7.1980	6.0532	26.364	26.364	26.364	26.364	977.08	24.118	26.364	---	---	20.937	19.274	19.801	21.856	124.090	230.419	136.862	288.104	13.466	6.881	9.189	9.405	
3/2/2021	13:20:17	8685.00		6.5415	7.5645	7.2016	6.0495	26.363	26.363	26.363	26.363	977.04	24.130	26.363	---	---	20.926	19.269	19.796	21.863	124.073	230.390	136.855	288.128	13.477	6.880	9.164	9.422	
3/2/2021	13:20:22	8690.00		6.5445	7.5638	7.2064	6.0494	26.358	26.358	26.358	26.358	976.99	24.143	26.358	---	---	20.922	19.271	19.790	21.865	124.069	230.349	136.845	288.126	13.474	6.879	9.149	9.385	
3/2/2021	13:20:27	8695.00		6.5495	7.5623	7.2117	6.0500	26.354	26.354	26.354	26.354	976.98	24.143	26.354	---	---	20.914	19.274	19.783	21.864	124.067	230.339	136.838	288.116	13.473	6.858	9.150	9.356	
3/2/2021	13:20:32	8700.00		6.5479	7.5617	7.2093	6.0524	26.350	26.350	26.350	26.350	977.00	24.130	26.350	---	---	20.919	19.276	19.787	21.861	124.079	230.362	136.823	288.102	13.465	6.870	9.145	9.341	
3/2/2021	13:20:37	8705.00		6.5520	7.5623	7.2046	6.0540	26.349	26.349	26.349	26.349	977.02	24.118	26.349	---	---	20.912	19.276	19.795	21.858	124.068	230.419	136.842	288.084	13.473	6.880	9.130	9.394	
3/2/2021	13:20:42	8710.00		6.5547	7.5626	7.1988	6.0551	26.349	26.349	26.349	26.349	976.99	24.118	26.349	---	---	20.907	19.275	19.803	21.856	124.052	230.465	136.832	288.093	13.476	6.897	9.129	9.425	
3/2/2021	13:20:47	8715.00		6.5609	7.5608	7.2075	6.0523	26.350	26.350	26.350	26.350	977.00	24.118	26.350	---	---	20.896	19.278	19.790	21.861	124.043	230.481	136.838	288.078	13.481	6.896	9.133	9.433	
3/2/2021	13:20:52	8720.00		6.5579	7.5592	7.2135	6.0505	26.354	26.354	26.354	26.354	977.00	24.118	26.354	---	---	20.900	19.279	19.780	21.864	124.032	230.518	136.795	288.078	13.483	6.884	9.117	9.380	
3/2/2021	13:20:57	8725.00		6.5578	7.5549	7.2189	6.0496	26.360	26.360	26.360	26.360	977.00	24.105	26.360	---	---	20.899	19.284	19.770	21.864	124.042	230.564	136.784	288.050	13.489	6.870	9.139	9.362	
3/2/2021	13:21:02	8730.00		6.5556	7.5522	7.2090	6.0529	26.363	26.363	26.363	26.363	976.97	24.105	26.363	---	---	20.902	19.287	19.784	21.857	124.026	230.625	136.763	288.062	13.487	6.857	9.152	9.372	
3/2/2021	13:21:07	8735.00		6.5529	7.5478	7.2046	6.0514	26.365	26.365	26.365	26.365	976.97	24.118	26.365	---	---	20.906	19.292	19.790	21.859	124.007	230.654	136.769	288.072	13.487	6.854	9.152	9.394	
3/2/2021	13:21:12	8740.00		6.5503	7.5443	7.2067	6.0501	26.372	26.372	26.372	26.372	976.99	24.118	26.372	---	---	20.908	19.296	19.785	21.859	123.989	230.687	136.777	288.084	13.478	6.864	9.142	9.416	
3/2/2021	13:21:17	8745.00		6.5456	7.5399	7.2090	6.0479	26.382	26.382	26.382	26.382	977.01	24.118	26.382	---	---	20.914	19.299	19.779	21.861	123.987	230.700	136.772	288.066	13.484	6.887	9.128	9.438	
3/2/2021	13:21:22	8750.00		6.5499	7.5378	7.2063	6.0494	26.393	26.393	26.393	26.393	977.02	24.105	26.393	---	---	20.904	19.300	19.781	21.855	123.978	230.718	136.779	288.032	13.480	6.897	9.127	9.480	
3/2/2021	13:21:27	8755.00		6.5504	7.5396	7.2053	6.0504	26.394	26.394	26.394	26.394	976.99	24.130	26.394	---	---	20.902	19.297	19.782	21.853	123.972	230.719	136.751	288.015	13.488	6.900	9.120	9.464	
3/2/2021	13:21:32	8760.00		6.5526	7.5398	7.2071	6.0497	26.397	26.397	26.397	26.397	977.00	24.184	26.397	---	---	20.898	19.296	19.778	21.853	123.980	230.693	136.745	287.994	13.491	6.908	9.128	9.442	
3/2/2021	13:21:37	8765.00		6.5460	7.5435	7.2094	6.0484	26.399	26.399	26.399	26.399	976.98	24.237	26.399	---	---	20.909	19.290	19.774	21.855	123.976	230.645	136.732	288.002	13.493	6.909	9.135	9.419	
3/2/2021	13:21:42	8770.00		6.5472	7.5466	7.2053	6.0465	26.403	26.403	26.403	26.403	977.02	24.237	26.403	---	---	20.905	19.284	19.779	21.858	123.968	230.559	136.723	287.998	13.511	6.899	9.122	9.458	
3/2/2021	13:21:47	8775.00		6.5490	7.5506	7.2045	6.0458	26.409	26.409	26.409	26.409	977.02	24.209	26.409	---	---	20.901	19.277	19.779	21.857	123.943	230.434	136.726	287.998	13.508	6.889	9.137	9.506	
3/2/2021	13:21:52	8780.00		6.5534	7.5533	7.2034	6.0456	26.414	26.414	26.414	26.414	977.06	24.168	26.414	---	---	20.892	19.272	19.779	21.856	123.959	230.293	136.713	287.969	13.509	6.865	9.135	9.535	
3/2/2021	13:21:57	8785.00		6.5555	7.5646	7.2044	6.0458	26.415	26.415	26.415	26.415	977.02	24.156	26.415	---	---	20.888	19.255	19.778	21.856	123.948	230.134	136.726	287.980	13.485	6.861	9.157	9.485	
3/2/2021	13:22:02	8790.00		6.5528	7.5718	7.2041	6.0470	26.416	26.416	26.416	26.416	977.02	24.130	26.416	---	---	20.892	19.245	19.778	21.853	123.952	229.985	136.731	287.986	13.481	6.841	9.137	9.426	
3/2/2021	13:22:07	8795.00		6.5502	7.5782	7.2032	6.0461	26.419	26.419	26.419	26.419	977.02	24.118	26.419	---	---	20.896	19.235	19.778	21.854	123.910	229.851	136.726	287.997	13.484	6.854	9.140	9.370	
3/2/2021	13:22:12	8800.00		6.5494	7.5785	7.2070	6.0461	26.417	26.417	26.417	26.417	977.07	24.130	26.417	---	---	20.898	19.235	19.773	21.854	123.898	229.726	136.715	287.984	13.509	6.854	9.128	9.408	
3/2/2021	13:22:17	8805.00		6.5540	7.5874	7.2086	6.0438	26.405	26.405	26.405	26.405	977.06	24.184	26.405	---	---	20.893	19.225	19.774	21.862	123.874	229.604	136.692	287.951	13.510	6.852	9.132	9.451	
3/2/2021	13:22:22	8810.00		6.5577	7.5939	7.2158	6.0463	26.390	26.390	26.390	26.390	977.00	24.250	26.390	---	---	20.891	19.220	19.767	21.862	123.894	229.478	136.682	287.969	13.507	6.849	9.164	9.500	
3/2/2021	13:22:27	8815.00		6.5583	7.6028	7.2153	6.0461	26.382	26.382	26.382	26.382	976.98	24.303	26.382	---	---	20.892	19.209	19.770	21.864	123.904	229.384	136.682	287.958	13.482	6.856	9.162	9.531	
3/2/2021	13:22:32	8820.00		6.5596	7.6092	7.2176	6.0496	26.379	26.379	26.379	26.379	976.99	24.329	26.379	---	---	20.891	19.201	19.767	21.858	123.917	229.323	136.672	287.983	13.489	6.880	9.149	9.499	
3/2/2021	13:22:37	8825.00		6.5587	7.6158	7.2142	6.0510	26.379	26.379	26.379	26.379	977.04	24.342	26.379	---	---	20.892	19.191	19.772	21.856	123.896	229.289	136.654	287.981	13.485	6.895	9.122	9.456	
3/2/2021	13:22:42	8830.00		6.5579	7.6158	7.2190	6.0520	26.382	26.382	26.382	26.382	977.01	24.357	26.382	---	---	20.893	19.191	19.764	21.853	123.856	229.287	136.631	287.959	13.484	6.901	9.136	9.447	
3/2/2021	13:22:47	8835.00		6.5575	7.6111	7.2153	6.0508	26.388	26.388	26.388	26.388	977.00	24.372	26.388	---	---	20.892	19.196	19.768	21.854	123.831	229.300	136.615	287.931	13.474	6.885	9.143	9.467	
3/2/2021	13:22:52	8840.00		6.5586	7.6078	7.2166	6.0503	26.393	26.393	26.393	26.393	976.98	24.387	26.393	---	---	20.889	19.199	19.765	21.853	123.830	229.361	136.611	287.914	13.496	6.876	9.177	9.475	
3/2/2021	13:22:57	8845.00		6.5623	7.6056	7.2129	6.0524	26.389	26.389	26.389	26.389	976.99	24.387	26.389	---	---	20.884	19.203	19.771	21.850	123.828	229.439	136.607	287.938	13.510	6.860	9.160	9.440	
3/2/2021	13:23:02	8850.00		6.5590	7.5981	7.2203	6.0535	26.384	26.384	26.384	26.384	976.98	24.400	26.384	---	---	20.891	19.216	19.762	21.850	123.841	229.547	136.599	287.948	13.506	6.873	9.152	9.420	
3/2/2021	13:23:07	8855.00		6.5571	7.5920	7.2200	6.0500	26.383	26.383	26.383	26.383	976.98	24.400	26.383	---	---	20.894	19.225	19.762	21.857	123.839	229.653	136.591	287.939	13.486	6.873	9.105	9.408	
3/2/2021	13:23:12	8860.00		6.5513	7.5827	7.2225	6.0482	26.389	26.389	26.389	26.389	976.98	24.400	26.389	---	---	20.903	19.236	19.757	21.858	123.844	229.748	136.589	287.945	13.480	6.876	9.110	9.412	
3/2/2021	13:23:17	8865.00		6.5596	7.5810	7.2203	6.0473	26.390	26.390	26.390	26.390	976.98	24.372	26.390	---	---	20.888	19.238	19.760	21.860	123.827	229.881	136.590	287.948	13.488	6.855	9.124	9.456	
3/2/2021	13:23:22	8870.00		6.5617	7.5781	7.2227	6.0494	26.386	26.386	26.386	26.386	976.98	24.344	26.386	---	---	20.885	19.243	19.757	21.857	123.831	229.971	136.579	287.918	13.480	6.848	9.144	9.485	
3/2/2021	13:23:27	8875.00		6.5626	7.5743	7.2247	6.0500	26.382	26.382	26.382	26.382	976.97	24.316	26.382	---	---	20.885	19.250	19.755	21.857	123.844	230.091	136.561	287.886	13.473	6.835	9.161	9.474	
3/2/2021	13:23:32	8880.00		6.5578	7.5695	7.2297	6.0497	26.376	26.376	26.376	26.376	976.95	24.290	26.376	---	---	20.895	19.258	19.749	21.859	123.848	230.162	136.538	287.883	13.465	6.847	9.189	9.428	
3/2/2021	13:23:37	8885.00		6.5622	7.5637	7.2340	6.0538	26.368	26.368	26.368	26.368	976.92	24.278	26.368	---	---	20.889	19.269	19.745	21.853	123.856	230.243	136.538	287.909	13.473	6.847	9.170	9.407	
3/2/2021	13:23:42	8890.00		6.5713	7.5653	7.2373	6.0541	26.358	26.358	26.358	26.358	977.00	24.265	26.358	---	---	20.876	19.269	19.743	21.856	123.837	230.278	136.538	287.904	13.481	6.888	9.159	9.397	
3/2/2021	13:23:47	8895.00		6.5692	7.5664	7.2383	6.0540	26.354	26.354	26.354	26.354	977.00	24.252	26.354	---	---	20.881	19.269	19.742	21.857	123.844	230.315	136.545	287.879	13.494	6.882	9.134	9.385	
3/2/2021	13:23:52	8900.00		6.5686	7.5668	7.2427	6.0509	26.353	26.353	26.353	26.353	977.03	24.240	26.353	---	---	20.883	19.268	19.736	21.863	123.820	230.352	136.538	287.869	13.496	6.893	9.143	9.440	
3/2/2021	13:23:57	8905.00		6.5643	7.5641	7.2460	6.0519	26.353	26.353	26.353	26.353	976.96	24.212	26.353	---	---	20.890	19.272	19.730	21.861	123.839	230.370	136.526	287.867	13.500	6.872	9.162	9.439	
3/2/2021	13:24:02	8910.00		6.5674	7.5608	7.2467	6.0543	26.358	26.358	26.358	26.358	976.98	24.196	26.358	---	---	20.884	19.276	19.728	21.855	123.813	230.359	136.512	287.883	13.506	6.888	9.160	9.446	
3/2/2021	13:24:07	8915.00		6.5653	7.5616	7.2468	6.0531	26.361	26.361	26.361	26.361	976.98	24.181	26.361	---	---	20.886	19.274	19.727	21.857	123.831	230.356	136.512	287.884	13.510	6.875	9.171	9.421	
3/2/2021	13:24:12	8920.00		6.5678	7.5601	7.2445	6.0516	26.369	26.369	26.369	26.369	976.99	24.181	26.369	---	---	20.880	19.274	19.729	21.857	123.822	230.360	136.514	287.869	13.498	6.858	9.190	9.429	
3/2/2021	13:24:17	8925.00		6.5661	7.5584	7.2422	6.0489	26.376	26.376	26.376	26.376	977.01	24.168	26.376	---	---	20.881	19.274	19.730	21.860	123.839	230.378	136.523	287.860	13.498	6.836	9.184	9.450	
3/2/2021	13:24:22	8930.00		6.5675	7.5528	7.2371	6.0489	26.385	26.385	26.385	26.385	977.00	24.156	26.385	---	---	20.876	19.280	19.736	21.858	123.836	230.370	136.513	287.842	13.509	6.834	9.174	9.413	
3/2/2021	13:24:27	8935.00		6.5603	7.5525	7.2345	6.0482	26.392	26.392	26.392	26.392	977.01	24.130	26.392	---	---	20.886	19.279	19.738	21.857	123.852	230.369	136.496	287.841	13.525	6.843	9.154	9.417	
3/2/2021	13:24:32	8940.00		6.5579	7.5537	7.2359	6.0451	26.402	26.402	26.402	26.402	977.00	24.118	26.402	---	---	20.887	19.274	19.733	21.861	123.868	230.390	136.477	287.821	13.522	6.859	9.189	9.398	
3/2/2021	13:24:37	8945.00		6.5552	7.5491	7.2357	6.0441	26.411	26.411	26.411	26.411	977.01	24.105	26.411	---	---	20.890	19.279	19.731	21.860	123.885	230.442	136.472	287.826	13.508	6.860	9.190	9.425	
3/2/2021	13:24:42	8950.00		6.5524	7.5412	7.2342	6.0432	26.416	26.416	26.416	26.416	976.99	24.105	26.416	---	---	20.893	19.289	19.732	21.861	123.891	230.496	136.480	287.831	13.511	6.868	9.169	9.452	
3/2/2021	13:24:47	8955.00		6.5519	7.5353	7.2305	6.0449	26.409	26.409	26.409	26.409	976.95	24.105	26.409	---	---	20.896	19.299	19.740	21.859	123.869	230.573	136.487	287.853	13.501	6.869	9.130	9.468	
3/2/2021	13:24:52	8960.00		6.5489	7.5328	7.2321	6.0441	26.404	26.404	26.404	26.404	976.97	24.105	26.404	---	---	20.903	19.304	19.738	21.862	123.892	230.644	136.487	287.864	13.513	6.866	9.130	9.492	
3/2/2021	13:24:57	8965.00		6.5495	7.5324	7.2363	6.0435	26.407	26.407	26.407	26.407	976.99	24.105	26.407	---	---	20.901	19.304	19.731	21.862	123.909	230.722	136.472	287.876	13.514	6.865	9.147	9.479	
3/2/2021	13:25:02	8970.00		6.5480	7.5287	7.2403	6.0432	26.419	26.419	26.419	26.419	977.02	24.105	26.419	---	---	20.900	19.306	19.722	21.859	123.934	230.791	136.458	287.856	13.537	6.881	9.162	9.487	
3/2/2021	13:25:07	8975.00		6.5511	7.5231	7.2411	6.0445	26.427	26.427	26.427	26.427	976.98	24.105	26.427	---	---	20.893	19.312	19.719	21.855	123.913	230.858	136.451	287.846	13.535	6.897	9.165	9.465	
3/2/2021	13:25:12	8980.00		6.5524	7.5158	7.2457	6.0454	26.429	26.429	26.429	26.429	976.95	24.105	26.429	---	---	20.890	19.322	19.711	21.853	123.909	230.942	136.439	287.846	13.547	6.890	9.174	9.494	
3/2/2021	13:25:17	8985.00		6.5551	7.5095	7.2449	6.0462	26.425	26.425	26.425	26.425	976.92	24.105	26.425	---	---	20.886	19.332	19.713	21.852	123.914	230.989	136.418	287.854	13.536	6.874	9.186	9.531	
3/2/2021	13:25:22	8990.00		6.5531	7.5082	7.2483	6.0444	26.421	26.421	26.421	26.421	976.94	24.092	26.421	---	---	20.890	19.335	19.709	21.857	123.939	231.022	136.395	287.861	13.541	6.872	9.176	9.520	
3/2/2021	13:25:27	8995.00		6.5572	7.5107	7.2440	6.0444	26.412	26.412	26.412	26.412	976.99	24.080	26.412	---	---	20.886	19.334	19.718	21.859	123.933	231.030	136.381	287.850	13.537	6.891	9.179	9.514	
3/2/2021	13:25:32	9000.00		6.5542	7.5127	7.2457	6.0447	26.405	26.405	26.405	26.405	977.04	24.067	26.405	---	---	20.893	19.333	19.718	21.860	123.928	231.010	136.381	287.840	13.532	6.878	9.155	9.454	
3/2/2021	13:25:37	9005.00		6.5600	7.5167	7.2470	6.0470	26.398	26.398	26.398	26.398	977.04	24.067	26.398	---	---	20.885	19.329	19.717	21.858	123.895	230.927	136.390	287.821	13.513	6.869	9.170	9.468	
3/2/2021	13:25:42	9010.00		6.5547	7.5202	7.2497	6.0470	26.395	26.395	26.395	26.395	977.01	24.067	26.395	---	---	20.895	19.324	19.714	21.859	123.906	230.812	136.388	287.795	13.510	6.863	9.144	9.479	
3/2/2021	13:25:47	9015.00		6.5610	7.5263	7.2540	6.0473	26.393	26.393	26.393	26.393	977.01	24.052	26.393	---	---	20.885	19.316	19.708	21.859	123.924	230.691	136.370	287.792	13.517	6.877	9.163	9.478	
3/2/2021	13:25:52	9020.00		6.5518	7.5333	7.2503	6.0452	26.396	26.396	26.396	26.396	977.02	24.036	26.396	---	---	20.900	19.305	19.713	21.862	123.937	230.611	136.331	287.808	13.543	6.886	9.177	9.466	
3/2/2021	13:25:57	9025.00		6.5566	7.5348	7.2510	6.0449	26.405	26.405	26.405	26.405	977.00	24.021	26.405	---	---	20.889	19.301	19.709	21.860	123.939	230.525	136.311	287.823	13.527	6.873	9.179	9.461	
3/2/2021	13:26:02	9030.00		6.5540	7.5360	7.2452	6.0439	26.416	26.416	26.416	26.416	976.95	24.021	26.416	---	---	20.890	19.296	19.715	21.859	123.923	230.458	136.301	287.817	13.529	6.870	9.153	9.456	
3/2/2021	13:26:07	9035.00		6.5508	7.5396	7.2476	6.0435	26.424	26.424	26.424	26.424	976.94	24.021	26.424	---	---	20.894	19.289	19.710	21.857	123.927	230.385	136.317	287.792	13.514	6.855	9.126	9.425	
3/2/2021	13:26:12	9040.00		6.5472	7.5497	7.2475	6.0417	26.425	26.425	26.425	26.425	977.00	24.021	26.425	---	---	20.899	19.274	19.710	21.860	123.917	230.328	136.322	287.819	13.539	6.855	9.122	9.370	
3/2/2021	13:26:17	9045.00		6.5475	7.5528	7.2486	6.0402	26.424	26.424	26.424	26.424	976.99	24.021	26.424	---	---	20.899	19.270	19.708	21.864	123.918	230.272	136.314	287.822	13.519	6.855	9.147	9.404	
3/2/2021	13:26:22	9050.00		6.5532	7.5529	7.2456	6.0406	26.420	26.420	26.420	26.420	976.96	24.021	26.420	---	---	20.891	19.271	19.714	21.864	123.897	230.228	136.276	287.835	13.528	6.858	9.172	9.406	
3/2/2021	13:26:27	9055.00		6.5572	7.5526	7.2507	6.0413	26.414	26.414	26.414	26.414	976.94	24.021	26.414	---	---	20.885	19.273	19.707	21.864	123.882	230.182	136.275	287.817	13.509	6.862	9.194	9.457	
3/2/2021	13:26:32	9060.00		6.5630	7.5633	7.2552	6.0438	26.404	26.404	26.404	26.404	976.96	24.021	26.404	---	---	20.878	19.260	19.703	21.862	123.876	230.117	136.266	287.813	13.527	6.842	9.177	9.419	
3/2/2021	13:26:37	9065.00		6.5657	7.5725	7.2618	6.0468	26.392	26.392	26.392	26.392	976.98	24.021	26.392	---	---	20.877	19.250	19.697	21.860	123.867	230.032	136.284	287.803	13.530	6.855	9.170	9.445	
3/2/2021	13:26:42	9070.00		6.5689	7.5783	7.2579	6.0494	26.384	26.384	26.384	26.384	976.96	24.021	26.384	---	---	20.874	19.244	19.705	21.857	123.863	229.937	136.250	287.804	13.545	6.868	9.162	9.393	
3/2/2021	13:26:47	9075.00		6.5603	7.5767	7.2630	6.0481	26.379	26.379	26.379	26.379	976.96	24.021	26.379	---	---	20.890	19.247	19.698	21.861	123.858	229.870	136.248	287.817	13.567	6.874	9.204	9.420	
3/2/2021	13:26:52	9080.00		6.5596	7.5762	7.2653	6.0448	26.381	26.381	26.381	26.381	976.95	24.021	26.381	---	---	20.890	19.248	19.694	21.867	123.843	229.850	136.239	287.830	13.512	6.807	9.070	9.208	
3/2/2021	13:26:57	9085.00		6.5540	7.5759	7.2686	6.0430	26.385	26.385	26.385	26.385	976.94	24.021	26.385	---	---	20.899	19.247	19.688	21.870	123.855	229.920	136.241	287.815	13.534	6.800	9.073	9.259	
3/2/2021	13:27:02	9090.00		6.5522	7.5748	7.2655	6.0445	26.393	26.393	26.393	26.393	976.93	24.021	26.393	---	---	20.900	19.246	19.691	21.864	123.846	229.981	136.222	287.803	13.529	6.809	9.044	9.306	
3/2/2021	13:27:07	9095.00		6.5556	7.5731	7.2640	6.0467	26.397	26.397	26.397	26.397	976.92	24.021	26.397	---	---	20.893	19.248	19.692	21.859	123.841	230.034	136.193	287.782	13.601	6.865	9.220	9.602	
3/2/2021	13:27:12	9100.00		6.5580	7.5664	7.2632	6.0460	26.403	26.403	26.403	26.403	976.94	24.036	26.403	---	---	20.887	19.256	19.692	21.858	123.796	230.056	136.194	287.783	13.569	6.868	9.218	9.603	
3/2/2021	13:27:17	9105.00		6.5611	7.5611	7.2603	6.0451	26.409	26.409	26.409	26.409	976.97	24.052	26.409	---	---	20.880	19.262	19.694	21.858	123.763	230.111	136.188	287.790	13.545	6.875	9.204	9.587	
3/2/2021	13:27:22	9110.00		6.5591	7.5548	7.2627	6.0436	26.416	26.416	26.416	26.416	976.97	24.067	26.416	---	---	20.882	19.269	19.689	21.859	123.782	230.193	136.183	287.810	13.532	6.877	9.159	9.518	
3/2/2021	13:27:27	9115.00		6.5596	7.5520	7.2627	6.0422	26.420	26.420	26.420	26.420	976.96	24.080	26.420	---	---	20.880	19.272	19.688	21.861	123.773	230.295	136.171	287.821	13.544	6.888	9.151	9.558	
3/2/2021	13:27:32	9120.00		6.5608	7.5494	7.2642	6.0424	26.419	26.419	26.419	26.419	976.97	24.092	26.419	---	---	20.878	19.276	19.686	21.861	123.806	230.413	136.177	287.793	13.621	6.894	9.158	9.559	
3/2/2021	13:27:37	9125.00		6.5601	7.5429	7.2610	6.0426	26.418	26.418	26.418	26.418	976.98	24.105	26.418	---	---	20.879	19.286	19.691	21.861	123.781	230.516	136.174	287.757	13.640	6.895	9.176	9.605	
3/2/2021	13:27:42	9130.00		6.5584	7.5366	7.2720	6.0440	26.418	26.418	26.418	26.418	976.96	24.105	26.418	---	---	20.882	19.295	19.674	21.858	123.818	230.596	136.151	287.737	13.640	6.874	9.183	9.550	
3/2/2021	13:27:47	9135.00		6.5622	7.5312	7.2732	6.0427	26.416	26.416	26.416	26.416	976.92	24.105	26.416	---	---	20.876	19.303	19.673	21.861	123.770	230.674	136.124	287.742	13.568	6.858	9.183	9.591	
3/2/2021	13:27:52	9140.00		6.5667	7.5244	7.2805	6.0439	26.413	26.413	26.413	26.413	976.91	24.105	26.413	---	---	20.870	19.314	19.663	21.860	123.758	230.754	136.118	287.760	13.545	6.852	9.163	9.579	
3/2/2021	13:27:57	9145.00		6.5733	7.5208	7.2734	6.0438	26.406	26.406	26.406	26.406	976.91	24.105	26.406	---	---	20.860	19.321	19.675	21.862	123.716	230.813	136.102	287.752	13.539	6.865	9.170	9.635	
3/2/2021	13:28:02	9150.00		6.5710	7.5164	7.2795	6.0446	26.402	26.402	26.402	26.402	976.89	24.105	26.402	---	---	20.865	19.328	19.667	21.862	123.747	230.863	136.090	287.755	13.574	6.884	9.162	9.595	
3/2/2021	13:28:07	9155.00		6.5679	7.5185	7.2764	6.0438	26.400	26.400	26.400	26.400	976.87	24.105	26.400	---	---	20.871	19.325	19.673	21.864	123.752	230.839	136.078	287.735	13.573	6.904	9.172	9.587	
3/2/2021	13:28:12	9160.00		6.5667	7.5188	7.2806	6.0450	26.400	26.400	26.400	26.400	976.86	24.105	26.400	---	---	20.873	19.325	19.666	21.862	123.755	230.813	136.074	287.715	13.588	6.917	9.185	9.542	
3/2/2021	13:28:17	9165.00		6.5748	7.5214	7.2769	6.0451	26.404	26.404	26.404	26.404	976.89	24.105	26.404	---	---	20.858	19.320	19.671	21.861	123.710	230.751	136.074	287.696	13.544	6.914	9.192	9.561	
3/2/2021	13:28:22	9170.00		6.5783	7.5243	7.2792	6.0444	26.407	26.407	26.407	26.407	976.91	24.118	26.407	---	---	20.851	19.315	19.666	21.861	123.702	230.735	136.059	287.709	13.538	6.905	9.192	9.558	
3/2/2021	13:28:27	9175.00		6.5746	7.5277	7.2771	6.0418	26.414	26.414	26.414	26.414	976.92	24.130	26.414	---	---	20.856	19.309	19.668	21.864	123.702	230.699	136.049	287.725	13.543	6.891	9.159	9.577	
3/2/2021	13:28:32	9180.00		6.5635	7.5309	7.2798	6.0412	26.419	26.419	26.419	26.419	976.91	24.143	26.419	---	---	20.874	19.303	19.663	21.863	123.734	230.638	136.035	287.741	13.576	6.888	9.158	9.563	
3/2/2021	13:28:37	9185.00		6.5685	7.5327	7.2791	6.0416	26.419	26.419	26.419	26.419	976.94	24.143	26.419	---	---	20.865	19.300	19.664	21.863	123.729	230.562	136.030	287.730	13.595	6.881	9.146	9.555	
3/2/2021	13:28:42	9190.00		6.5686	7.5361	7.2792	6.0424	26.420	26.420	26.420	26.420	976.95	24.143	26.420	---	---	20.865	19.295	19.663	21.861	123.734	230.467	136.033	287.723	13.594	6.877	9.184	9.567	
3/2/2021	13:28:47	9195.00		6.5729	7.5420	7.2780	6.0419	26.419	26.419	26.419	26.419	976.94	24.130	26.419	---	---	20.857	19.287	19.665	21.863	123.734	230.377	136.028	287.711	13.601	6.876	9.186	9.597	
3/2/2021	13:28:52	9200.00		6.5687	7.5439	7.2776	6.0413	26.420	26.420	26.420	26.420	976.91	24.118	26.420	---	---	20.864	19.284	19.666	21.864	123.742	230.321	136.020	287.692	13.595	6.889	9.190	9.648	
3/2/2021	13:28:57	9205.00		6.5688	7.5454	7.2778	6.0422	26.416	26.416	26.416	26.416	976.92	24.105	26.416	---	---	20.865	19.283	19.666	21.863	123.728	230.328	135.995	287.679	13.595	6.886	9.154	9.679	
3/2/2021	13:29:02	9210.00		6.5645	7.5394	7.2822	6.0434	26.414	26.414	26.414	26.414	976.92	24.105	26.414	---	---	20.873	19.292	19.660	21.861	123.727	230.389	135.995	287.675	13.607	6.865	9.147	9.672	
3/2/2021	13:29:07	9215.00		6.5646	7.5375	7.2828	6.0437	26.413	26.413	26.413	26.413	976.92	24.105	26.413	---	---	20.873	19.295	19.659	21.861	123.719	230.480	135.979	287.666	13.609	6.861	9.154	9.630	
3/2/2021	13:29:12	9220.00		6.5643	7.5299	7.2804	6.0423	26.414	26.414	26.414	26.414	976.89	24.092	26.414	---	---	20.873	19.305	19.663	21.863	123.733	230.560	135.987	287.680	13.615	6.862	9.154	9.627	
3/2/2021	13:29:17	9225.00		6.5690	7.5267	7.2822	6.0425	26.409	26.409	26.409	26.409	976.90	24.080	26.409	---	---	20.867	19.311	19.661	21.864	123.688	230.662	135.981	287.664	13.606	6.873	9.171	9.617	
3/2/2021	13:29:22	9230.00		6.5673	7.5216	7.2853	6.0449	26.404	26.404	26.404	26.404	976.89	24.067	26.404	---	---	20.871	19.320	19.658	21.861	123.699	230.752	135.981	287.671	13.612	6.866	9.182	9.612	
3/2/2021	13:29:27	9235.00		6.5704	7.5190	7.2927	6.0486	26.398	26.398	26.398	26.398	976.89	24.052	26.398	---	---	20.868	19.325	19.648	21.855	123.692	230.846	135.984	287.659	13.616	6.872	9.187	9.579	
3/2/2021	13:29:32	9240.00		6.5706	7.5151	7.2899	6.0479	26.398	26.398	26.398	26.398	976.88	24.036	26.398	---	---	20.867	19.331	19.653	21.857	123.715	230.927	135.961	287.656	13.614	6.879	9.181	9.562	
3/2/2021	13:29:37	9245.00		6.5733	7.5102	7.2881	6.0446	26.399	26.399	26.399	26.399	976.91	24.021	26.399	---	---	20.862	19.338	19.655	21.863	123.683	231.012	135.963	287.643	13.605	6.889	9.162	9.600	
3/2/2021	13:29:42	9250.00		6.5722	7.5053	7.2850	6.0434	26.404	26.404	26.404	26.404	976.90	24.021	26.404	---	---	20.863	19.344	19.659	21.864	123.669	231.110	135.953	287.615	13.596	6.890	9.146	9.593	
3/2/2021	13:29:47	9255.00		6.5820	7.5018	7.2847	6.0432	26.405	26.405	26.405	26.405	976.95	24.021	26.405	---	---	20.846	19.348	19.659	21.864	123.660	231.198	135.938	287.610	13.590	6.895	9.144	9.634	
3/2/2021	13:29:52	9260.00		6.5801	7.4996	7.2897	6.0452	26.406	26.406	26.406	26.406	976.92	24.021	26.406	---	---	20.849	19.351	19.651	21.860	123.663	231.275	135.919	287.622	13.596	6.893	9.145	9.639	
3/2/2021	13:29:57	9265.00		6.5844	7.4943	7.2913	6.0448	26.405	26.405	26.405	26.405	976.91	24.008	26.405	---	---	20.842	19.359	19.649	21.861	123.638	231.342	135.916	287.648	13.602	6.871	9.159	9.649	
3/2/2021	13:30:02	9270.00		6.5787	7.4890	7.2933	6.0472	26.405	26.405	26.405	26.405	976.86	23.996	26.405	---	---	20.851	19.367	19.646	21.857	123.627	231.390	135.914	287.633	13.605	6.872	9.184	9.640	
3/2/2021	13:30:07	9275.00		6.5862	7.4855	7.2908	6.0475	26.403	26.403	26.403	26.403	976.86	23.970	26.403	---	---	20.839	19.373	19.650	21.857	123.619	231.439	135.902	287.620	13.612	6.858	9.175	9.628	
3/2/2021	13:30:12	9280.00		6.5855	7.4847	7.2938	6.0472	26.398	26.398	26.398	26.398	976.87	23.958	26.398	---	---	20.841	19.375	19.647	21.858	123.633	231.481	135.886	287.583	13.605	6.900	9.185	9.611	
3/2/2021	13:30:17	9285.00		6.5853	7.4863	7.2969	6.0478	26.393	26.393	26.393	26.393	976.89	23.945	26.393	---	---	20.843	19.374	19.643	21.859	123.654	231.513	135.874	287.583	13.605	6.915	9.160	9.568	
3/2/2021	13:30:22	9290.00		6.5871	7.4863	7.2989	6.0485	26.391	26.391	26.391	26.391	976.89	23.932	26.391	---	---	20.841	19.375	19.641	21.858	123.640	231.500	135.865	287.561	13.583	6.936	9.170	9.565	
3/2/2021	13:30:27	9295.00		6.5875	7.4919	7.2962	6.0484	26.393	26.393	26.393	26.393	976.92	23.920	26.393	---	---	20.839	19.366	19.645	21.858	123.612	231.469	135.844	287.551	13.589	6.909	9.163	9.562	
3/2/2021	13:30:32	9300.00		6.5931	7.4932	7.2943	6.0468	26.399	26.399	26.399	26.399	976.90	23.907	26.399	---	---	20.828	19.363	19.646	21.859	123.573	231.426	135.833	287.558	13.597	6.884	9.157	9.594	
3/2/2021	13:30:37	9305.00		6.5894	7.4942	7.2946	6.0449	26.405	26.405	26.405	26.405	976.87	23.894	26.405	---	---	20.833	19.360	19.644	21.861	123.598	231.392	135.839	287.551	13.605	6.854	9.177	9.569	
3/2/2021	13:30:42	9310.00		6.5909	7.4884	7.2958	6.0460	26.411	26.411	26.411	26.411	976.84	23.882	26.411	---	---	20.829	19.366	19.641	21.857	123.613	231.351	135.823	287.568	13.601	6.860	9.199	9.578	
3/2/2021	13:30:47	9315.00		6.5849	7.4899	7.2977	6.0451	26.417	26.417	26.417	26.417	976.88	23.869	26.417	---	---	20.837	19.363	19.636	21.857	123.622	231.306	135.815	287.548	13.571	6.859	9.214	9.548	
3/2/2021	13:30:52	9320.00		6.5787	7.4909	7.3007	6.0453	26.421	26.421	26.421	26.421	976.91	23.869	26.421	---	---	20.847	19.360	19.631	21.856	123.605	231.255	135.779	287.564	13.556	6.870	9.181	9.543	
3/2/2021	13:30:57	9325.00		6.5786	7.4927	7.3029	6.0417	26.423	26.423	26.423	26.423	976.91	23.869	26.423	---	---	20.847	19.357	19.627	21.862	123.587	231.224	135.777	287.576	13.561	6.858	9.156	9.536	
3/2/2021	13:31:02	9330.00		6.5816	7.4948	7.3029	6.0409	26.421	26.421	26.421	26.421	976.84	23.854	26.421	---	---	20.842	19.354	19.627	21.864	123.570	231.203	135.769	287.584	13.554	6.860	9.151	9.524	
3/2/2021	13:31:07	9335.00		6.5873	658.18	7.3049	6.0396	26.420	26.420	26.420	26.420	976.83	23.838	26.420	---	---	20.832	-47.048	19.625	21.867	123.687	154.794	135.759	287.591	13.579	13.059	9.169	9.431	
3/2/2021	13:31:12	9340.00		6.5830	1068.4	7.3072	6.0406	26.420	26.420	26.420	26.420	976.84	24.024	26.420	---	---	20.840	-113.425	19.621	21.865	123.796	78.392	135.785	287.852	13.582	24.777	9.170	9.407	
3/2/2021	13:31:17	9345.00		6.5820	---	7.3115	6.0401	26.415	26.415	26.415	26.415	976.88	24.184	26.415	---	---	20.843	-179.762	19.616	21.867	123.919	1.995	135.779	288.168	13.640	40.365	9.155	9.413	
3/2/2021	13:31:22	9350.00		6.5847	---	7.3061	6.0395	26.411	26.411	26.411	26.411	976.88	24.278	26.411	---	---	20.839	-179.638	19.625	21.869	123.878	2.030	135.702	288.195	13.651	35.230	9.117	9.456	
3/2/2021	13:31:27	9355.00		6.5877	---	7.3033	6.0383	26.414	26.414	26.414	26.414	976.87	24.664	26.414	---	---	20.833	-118.845	19.629	21.871	123.893	1.451	135.639	288.318	13.646	32.611	9.099	9.472	
3/2/2021	13:31:32	9360.00		6.5883	---	7.2983	6.0379	26.423	26.423	26.423	26.423	976.84	24.972	26.423	---	---	20.830	-60.746	19.634	21.869	123.881	0.891	135.611	288.405	13.610	25.970	9.062	9.491	
3/2/2021	13:31:37	9365.00		6.5871	---	7.2989	6.0399	26.430	26.430	26.430	26.430	976.89	25.171	26.430	---	---	20.830	-1.669	19.631	21.863	123.901	0.305	135.670	288.770	13.605	33.799	9.029	9.547	
3/2/2021	13:31:42	9370.00		6.5912	---	7.3054	6.0397	26.432	26.432	26.432	26.432	976.88	24.771	26.432	---	---	20.822	-0.830	19.620	21.863	123.894	0.322	135.669	288.793	13.600	33.741	8.979	9.547	
3/2/2021	13:31:47	9375.00		6.5884	---	7.3099	6.0391	26.435	26.435	26.435	26.435	976.91	24.438	26.435	---	---	20.827	2.953	19.613	21.863	123.886	0.320	135.657	288.802	13.603	33.836	8.956	9.525	
3/2/2021	13:31:52	9380.00		6.5839	---	7.3084	6.0360	26.441	26.441	26.441	26.441	976.87	24.240	26.441	---	---	20.833	4.431	19.614	21.868	123.913	0.318	135.646	288.831	13.574	33.993	8.973	9.499	
3/2/2021	13:31:57	9385.00		6.5779	---	7.3056	6.0356	26.446	26.446	26.446	26.446	976.90	24.133	26.446	---	---	20.842	2.504	19.617	21.867	123.918	0.313	135.630	288.823	13.568	33.985	9.011	9.544	
3/2/2021	13:32:02	9390.00		6.5808	---	7.2999	6.0329	26.448	26.448	26.448	26.448	976.90	24.052	26.448	---	---	20.836	-0.307	19.624	21.871	123.893	0.319	135.607	288.804	12.871	32.720	8.529	8.763	
3/2/2021	13:32:07	9395.00		6.5772	---	7.2980	6.0335	26.450	26.450	26.450	26.450	976.93	23.998	26.450	---	---	20.842	-1.309	19.627	21.870	123.833	0.309	135.589	289.994	12.255	32.368	8.035	8.361	
3/2/2021	13:32:12	9400.00		6.5773	---	7.2877	6.0321	26.450	26.450	26.450	26.450	976.92	23.958	26.450	---	---	20.842	-1.549	19.642	21.873	123.815	0.305	135.592	291.206	11.866	31.834	7.639	8.120	
3/2/2021	13:32:17	9405.00		6.5766	---	7.2893	6.0352	26.439	26.439	26.439	26.439	976.91	23.932	26.439	---	---	20.846	1.539	19.642	21.870	123.821	0.297	135.619	292.477	12.065	31.973	7.782	8.536	
3/2/2021	13:32:22	9410.00		6.5860	---	7.2985	6.0373	26.420	26.420	26.420	26.420	976.86	23.920	26.420	---	---	20.835	0.646	19.634	21.871	123.867	0.291	135.630	292.512	12.534	31.791	8.362	9.017	
3/2/2021	13:32:27	9415.00		6.5887	---	7.3119	6.0401	26.405	26.405	26.405	26.405	976.83	23.920	26.405	---	---	20.834	35.824	19.618	21.870	123.863	0.205	135.627	292.533	12.412	43.405	8.694	9.117	
3/2/2021	13:32:32	9420.00		6.5865	---	7.3168	6.0399	26.398	26.398	26.398	26.398	976.81	23.932	26.398	---	---	20.840	35.017	19.613	21.872	123.890	0.206	135.634	292.509	12.980	56.827	9.071	9.543	
3/2/2021	13:32:37	9425.00		6.5843	---	7.3200	6.0408	26.395	26.395	26.395	26.395	976.81	23.945	26.395	---	---	20.844	36.959	19.609	21.871	123.902	0.225	135.641	292.488	13.243	69.062	9.013	9.529	
3/2/2021	13:32:42	9430.00		6.5868	---	7.3189	6.0412	26.391	26.391	26.391	26.391	976.82	23.945	26.391	---	---	20.841	2.059	19.611	21.872	123.893	0.340	135.644	292.879	13.820	53.669	9.115	9.644	
3/2/2021	13:32:47	9435.00		6.5903	-142.63	7.3177	6.0431	26.392	26.392	26.392	26.392	976.83	23.932	26.392	---	---	20.835	7.098	19.613	21.868	123.865	5.601	135.622	293.398	13.792	31.789	9.125	9.615	
3/2/2021	13:32:52	9440.00		6.5923	-179.17	7.3167	6.0412	26.395	26.395	26.395	26.395	976.84	23.920	26.395	---	---	20.831	12.886	19.613	21.870	123.820	76.185	135.609	293.933	13.796	10.332	9.110	9.642	
3/2/2021	13:32:57	9445.00		6.5905	7.3049	7.3132	6.0423	26.399	26.399	26.399	26.399	976.84	23.907	26.399	---	---	20.833	19.641	19.617	21.867	123.820	139.926	135.591	294.165	13.661	5.146	8.920	9.525	
3/2/2021	13:33:02	9450.00		6.5885	7.2535	7.3178	6.0416	26.399	26.399	26.399	26.399	976.82	23.894	26.399	---	---	20.836	19.718	19.611	21.868	123.815	197.327	135.601	293.769	13.563	5.252	8.755	8.938	
3/2/2021	13:33:07	9455.00		6.5831	7.2358	7.3141	6.0431	26.401	26.401	26.401	26.401	976.80	23.882	26.401	---	---	20.845	19.744	19.616	21.865	123.835	191.841	135.580	293.576	13.158	5.557	8.390	8.352	
3/2/2021	13:33:12	9460.00		6.5806	7.2220	7.3178	6.0416	26.402	26.402	26.402	26.402	976.79	23.869	26.402	---	---	20.849	19.765	19.610	21.867	123.862	193.426	135.587	293.326	13.323	5.643	8.460	8.023	
3/2/2021	13:33:17	9465.00		6.5860	7.2131	7.3190	6.0421	26.401	26.401	26.401	26.401	976.78	23.869	26.401	---	---	20.840	19.779	19.608	21.867	123.912	196.946	135.581	293.900	13.412	6.123	8.660	8.647	
3/2/2021	13:33:22	9470.00		6.5887	7.2052	7.3292	6.0402	26.400	26.400	26.400	26.400	976.82	23.869	26.400	---	---	20.835	19.791	19.593	21.870	123.941	198.609	135.593	294.280	13.731	6.584	9.011	9.185	
3/2/2021	13:33:27	9475.00		6.5900	7.1980	7.3364	6.0427	26.395	26.395	26.395	26.395	976.85	23.854	26.395	---	---	20.835	19.803	19.584	21.867	123.951	200.688	135.580	294.616	13.649	6.979	9.071	9.683	
3/2/2021	13:33:32	9480.00		6.5905	7.1900	7.3417	6.0441	26.385	26.385	26.385	26.385	976.90	23.838	26.385	---	---	20.836	19.818	19.578	21.867	123.931	202.259	135.569	294.634	13.597	6.968	9.007	9.625	
3/2/2021	13:33:37	9485.00		6.5948	7.1938	7.3441	6.0477	26.372	26.372	26.372	26.372	976.88	23.851	26.372	---	---	20.833	19.816	19.578	21.864	123.920	203.494	135.562	294.622	13.576	6.951	9.019	9.602	
3/2/2021	13:33:42	9490.00		6.5989	7.2040	7.3465	6.0484	26.354	26.354	26.354	26.354	976.85	23.879	26.354	---	---	20.830	19.805	19.579	21.867	123.902	204.367	135.575	294.622	13.568	6.990	9.036	9.567	
3/2/2021	13:33:47	9495.00		6.6014	7.2157	7.3454	6.0516	26.339	26.339	26.339	26.339	976.80	23.894	26.339	---	---	20.830	19.791	19.585	21.866	123.893	205.120	135.561	294.614	13.582	7.007	9.049	9.586	
3/2/2021	13:33:52	9500.00		6.6074	7.2160	7.3500	6.0524	26.321	26.321	26.321	26.321	976.80	23.882	26.321	---	---	20.825	19.795	19.583	21.869	123.888	206.004	135.548	294.629	13.584	7.018	9.037	9.618	
3/2/2021	13:33:57	9505.00		6.6138	7.2196	7.3449	6.0542	26.311	26.311	26.311	26.311	976.86	23.869	26.311	---	---	20.817	19.792	19.593	21.868	123.877	206.663	135.509	294.628	13.577	7.006	9.050	9.630	
3/2/2021	13:34:02	9510.00		6.6162	7.2223	7.3499	6.0544	26.303	26.303	26.303	26.303	976.87	23.869	26.303	---	---	20.815	19.790	19.588	21.870	123.881	207.312	135.500	294.628	13.576	7.000	9.024	9.634	
3/2/2021	13:34:07	9515.00		6.6132	7.2305	7.3527	6.0556	26.301	26.301	26.301	26.301	976.89	23.854	26.301	---	---	20.820	19.778	19.584	21.868	123.856	207.760	135.478	294.614	13.594	6.977	9.022	9.613	
3/2/2021	13:34:12	9520.00		6.6201	7.2336	7.3573	6.0574	26.299	26.299	26.299	26.299	976.84	23.838	26.299	---	---	20.810	19.774	19.578	21.866	123.842	208.350	135.475	294.606	13.600	6.979	9.003	9.606	
3/2/2021	13:34:17	9525.00		6.6196	7.2392	7.3551	6.0577	26.299	26.299	26.299	26.299	976.87	23.823	26.299	---	---	20.810	19.766	19.581	21.865	123.838	208.960	135.445	294.625	13.599	6.965	9.002	9.644	
3/2/2021	13:34:22	9530.00		6.6220	7.2483	7.3549	6.0581	26.300	26.300	26.300	26.300	976.87	23.810	26.300	---	---	20.806	19.752	19.581	21.864	123.820	209.444	135.419	294.653	13.578	6.969	8.995	9.648	
3/2/2021	13:34:27	9535.00		6.6175	7.2595	7.3579	6.0583	26.301	26.301	26.301	26.301	976.91	23.798	26.301	---	---	20.813	19.734	19.577	21.863	123.792	209.871	135.405	294.644	13.588	6.949	8.999	9.661	
3/2/2021	13:34:32	9540.00		6.6194	7.2703	7.3631	6.0575	26.300	26.300	26.300	26.300	976.94	23.785	26.300	---	---	20.810	19.718	19.569	21.865	123.785	210.204	135.387	294.632	13.600	6.957	9.016	9.622	
3/2/2021	13:34:37	9545.00		6.6266	7.2787	7.3604	6.0562	26.300	26.300	26.300	26.300	976.95	23.772	26.300	---	---	20.798	19.706	19.573	21.868	123.780	210.624	135.384	294.613	13.600	6.955	9.024	9.669	
3/2/2021	13:34:42	9550.00		6.6246	7.2863	7.3610	6.0547	26.304	26.304	26.304	26.304	976.88	23.760	26.304	---	---	20.800	19.693	19.571	21.869	123.809	211.066	135.352	294.647	13.578	6.980	9.047	9.666	
3/2/2021	13:34:47	9555.00		6.6227	7.2947	7.3585	6.0558	26.310	26.310	26.310	26.310	976.84	23.747	26.310	---	---	20.802	19.679	19.573	21.866	123.765	211.747	135.344	294.672	13.556	6.991	9.047	9.655	
3/2/2021	13:34:52	9560.00		6.6161	7.3039	7.3606	6.0549	26.318	26.318	26.318	26.318	976.82	23.747	26.318	---	---	20.811	19.663	19.568	21.865	123.745	212.467	135.325	294.662	13.562	6.983	9.051	9.640	
3/2/2021	13:34:57	9565.00		6.6180	7.3127	7.3652	6.0553	26.326	26.326	26.326	26.326	976.88	23.747	26.326	---	---	20.806	19.648	19.559	21.862	123.714	213.304	135.305	294.628	13.565	6.962	9.018	9.607	
3/2/2021	13:35:02	9570.00		6.6215	7.3230	7.3737	6.0514	26.338	26.338	26.338	26.338	976.88	23.734	26.338	---	---	20.797	19.629	19.544	21.866	123.748	214.280	135.290	294.599	13.565	6.960	9.014	9.620	
3/2/2021	13:35:07	9575.00		6.6203	7.3348	7.3723	6.0501	26.349	26.349	26.349	26.349	976.88	23.721	26.349	---	---	20.796	19.609	19.543	21.866	123.736	215.201	135.270	294.592	13.578	6.961	9.038	9.625	
3/2/2021	13:35:12	9580.00		6.6204	7.3453	7.3678	6.0463	26.360	26.360	26.360	26.360	976.87	23.708	26.360	---	---	20.792	19.590	19.546	21.870	123.713	216.051	135.265	294.599	13.569	6.960	9.071	9.634	
3/2/2021	13:35:17	9585.00		6.6172	7.3505	7.3603	6.0459	26.373	26.373	26.373	26.373	976.89	23.708	26.373	---	---	20.794	19.579	19.554	21.867	123.699	216.560	135.249	294.604	13.561	6.931	9.080	9.666	
3/2/2021	13:35:22	9590.00		6.6111	7.3569	7.3592	6.0457	26.376	26.376	26.376	26.376	976.88	23.708	26.376	---	---	20.804	19.569	19.555	21.866	123.697	216.988	135.242	294.618	13.563	6.932	9.056	9.663	
3/2/2021	13:35:27	9595.00		6.6124	7.3614	7.3609	6.0459	26.378	26.378	26.378	26.378	976.86	23.708	26.378	---	---	20.801	19.562	19.552	21.866	123.693	217.287	135.221	294.618	13.588	6.939	9.052	9.657	
3/2/2021	13:35:32	9600.00		6.6140	7.3714	7.3580	6.0459	26.379	26.379	26.379	26.379	976.86	23.708	26.379	---	---	20.798	19.547	19.556	21.865	123.653	217.448	135.205	294.599	13.591	6.951	9.086	9.633	
3/2/2021	13:35:37	9605.00		6.6175	7.3798	7.3595	6.0460	26.385	26.385	26.385	26.385	976.89	23.693	26.385	---	---	20.790	19.533	19.552	21.864	123.676	217.657	135.193	294.606	13.619	6.956	9.105	9.649	
3/2/2021	13:35:42	9610.00		6.6155	7.3899	7.3589	6.0456	26.388	26.388	26.388	26.388	976.90	23.678	26.388	---	---	20.793	19.517	19.552	21.863	123.669	217.739	135.184	294.590	13.605	6.956	9.072	9.690	
3/2/2021	13:35:47	9615.00		6.6125	7.3985	7.3648	6.0458	26.388	26.388	26.388	26.388	976.89	23.663	26.388	---	---	20.798	19.504	19.544	21.863	123.666	217.920	135.162	294.593	13.613	6.959	9.064	9.681	
3/2/2021	13:35:52	9620.00		6.6125	7.4040	7.3645	6.0458	26.384	26.384	26.384	26.384	976.89	23.663	26.384	---	---	20.799	19.497	19.545	21.864	123.637	218.017	135.133	294.579	13.589	6.964	9.068	9.612	
3/2/2021	13:35:57	9625.00		6.6106	7.4145	7.3650	6.0459	26.381	26.381	26.381	26.381	976.89	23.663	26.381	---	---	20.803	19.483	19.545	21.865	123.664	218.121	135.108	294.559	13.605	6.946	9.086	9.571	
3/2/2021	13:36:02	9630.00		6.6140	7.4211	7.3626	6.0471	26.378	26.378	26.378	26.378	976.88	23.663	26.378	---	---	20.798	19.474	19.549	21.863	123.671	218.166	135.095	294.531	13.620	6.952	9.100	9.613	
3/2/2021	13:36:07	9635.00		6.6187	7.4318	7.3650	6.0477	26.380	26.380	26.380	26.380	976.83	23.663	26.380	---	---	20.790	19.457	19.545	21.862	123.685	218.241	135.075	294.500	13.614	6.948	9.084	9.671	
3/2/2021	13:36:12	9640.00		6.6139	7.4381	7.3693	6.0497	26.382	26.382	26.382	26.382	976.82	23.663	26.382	---	---	20.797	19.448	19.538	21.857	123.664	218.358	135.062	294.499	13.598	6.967	9.101	9.665	
3/2/2021	13:36:17	9645.00		6.6110	7.4445	7.3749	6.0476	26.384	26.384	26.384	26.384	976.82	23.663	26.384	---	---	20.802	19.438	19.530	21.861	123.653	218.463	135.053	294.489	13.578	6.934	9.059	9.628	
3/2/2021	13:36:22	9650.00		6.6100	7.4503	7.3748	6.0467	26.386	26.386	26.386	26.386	976.86	23.663	26.386	---	---	20.803	19.429	19.529	21.862	123.632	218.623	135.044	294.486	13.545	6.929	9.053	9.590	
3/2/2021	13:36:27	9655.00		6.6106	7.4577	7.3674	6.0441	26.390	26.390	26.390	26.390	976.88	23.663	26.390	---	---	20.801	19.417	19.539	21.866	123.640	218.783	135.016	294.502	13.532	6.907	9.037	9.589	
3/2/2021	13:36:32	9660.00		6.6159	7.4666	7.3637	6.0431	26.395	26.395	26.395	26.395	976.88	23.663	26.395	---	---	20.791	19.403	19.543	21.866	123.634	218.949	134.996	294.500	13.526	6.911	9.057	9.614	
3/2/2021	13:36:37	9665.00		6.6143	7.4773	7.3645	6.0432	26.400	26.400	26.400	26.400	976.85	23.663	26.400	---	---	20.792	19.386	19.541	21.865	123.649	218.516	134.982	294.492	13.553	6.899	9.040	9.612	
3/2/2021	13:36:42	9670.00		6.6165	7.4858	7.3718	6.0454	26.397	26.397	26.397	26.397	976.85	23.663	26.397	---	---	20.789	19.374	19.531	21.862	123.636	217.986	134.979	294.492	13.585	6.905	9.020	9.631	
3/2/2021	13:36:47	9675.00		6.6109	7.4961	7.3725	6.0465	26.392	26.392	26.392	26.392	976.85	23.663	26.392	---	---	20.800	19.361	19.531	21.861	123.641	217.363	134.960	294.502	13.607	6.910	9.029	9.625	
3/2/2021	13:36:52	9680.00		6.6091	7.5041	7.3752	6.0482	26.381	26.381	26.381	26.381	976.90	23.691	26.381	---	---	20.806	19.352	19.530	21.860	123.642	217.185	134.931	294.522	13.612	6.923	9.052	9.672	
3/2/2021	13:36:57	9685.00		6.6117	7.5129	7.3789	6.0485	26.374	26.374	26.374	26.374	976.89	23.719	26.374	---	---	20.804	19.341	19.526	21.862	123.652	217.004	134.919	294.518	13.561	6.921	9.082	9.653	
3/2/2021	13:37:02	9690.00		6.6179	7.5221	7.3810	6.0516	26.370	26.370	26.370	26.370	976.90	23.747	26.370	---	---	20.794	19.328	19.524	21.857	123.636	216.813	134.900	294.503	13.546	6.922	9.040	9.631	
3/2/2021	13:37:07	9695.00		6.6202	7.5261	7.3848	6.0506	26.374	26.374	26.374	26.374	976.88	23.747	26.374	---	---	20.789	19.321	19.517	21.858	123.626	216.616	134.885	294.466	13.515	6.930	9.059	9.611	
3/2/2021	13:37:12	9700.00		6.6252	7.5330	7.3781	6.0514	26.380	26.380	26.380	26.380	976.89	23.747	26.380	---	---	20.779	19.310	19.526	21.855	123.613	216.457	134.873	294.441	13.551	6.934	9.039	9.626	
3/2/2021	13:37:17	9705.00		6.6224	7.5372	7.3809	6.0507	26.386	26.386	26.386	26.386	976.92	23.747	26.386	---	---	20.782	19.302	19.520	21.854	123.629	216.307	134.859	294.444	13.575	6.933	9.056	9.633	
3/2/2021	13:37:22	9710.00		6.6264	7.5408	7.3737	6.0510	26.390	26.390	26.390	26.390	976.90	23.734	26.390	---	---	20.774	19.296	19.529	21.853	123.643	216.168	134.850	294.451	13.567	6.928	9.055	9.612	
3/2/2021	13:37:27	9715.00		6.6228	7.5475	7.3781	6.0491	26.393	26.393	26.393	26.393	976.91	23.721	26.393	---	---	20.779	19.286	19.522	21.855	123.637	216.000	134.828	294.447	13.571	6.934	9.052	9.610	
3/2/2021	13:37:32	9720.00		6.6206	7.5533	7.3766	6.0482	26.397	26.397	26.397	26.397	976.86	23.708	26.397	---	---	20.782	19.276	19.523	21.856	123.626	215.831	134.817	294.442	13.559	6.973	9.070	9.609	
3/2/2021	13:37:37	9725.00		6.6185	7.5621	7.3822	6.0489	26.396	26.396	26.396	26.396	976.86	23.708	26.396	---	---	20.786	19.264	19.515	21.855	123.593	215.645	134.810	294.434	13.590	6.990	9.032	9.608	
3/2/2021	13:37:42	9730.00		6.6227	7.5668	7.3843	6.0497	26.395	26.395	26.395	26.395	976.84	23.708	26.395	---	---	20.779	19.258	19.513	21.854	123.583	215.475	134.810	294.416	13.565	7.009	9.024	9.596	
3/2/2021	13:37:47	9735.00		6.6210	7.5760	7.3857	6.0498	26.393	26.393	26.393	26.393	976.86	23.693	26.393	---	---	20.783	19.245	19.511	21.854	123.587	215.301	134.805	294.431	13.575	6.997	8.999	9.620	
3/2/2021	13:37:52	9740.00		6.6217	7.5865	7.3871	6.0498	26.393	26.393	26.393	26.393	976.85	23.678	26.393	---	---	20.781	19.230	19.509	21.854	123.608	215.146	134.806	294.420	13.561	6.998	8.990	9.621	
3/2/2021	13:37:57	9745.00		6.6225	7.5963	7.3835	6.0476	26.397	26.397	26.397	26.397	976.82	23.668	26.397	---	---	20.779	19.215	19.513	21.857	123.611	214.976	134.802	294.448	13.583	6.975	8.989	9.628	
3/2/2021	13:38:02	9750.00		6.6278	7.6023	7.3871	6.0464	26.402	26.402	26.402	26.402	976.83	23.668	26.402	---	---	20.768	19.205	19.507	21.858	123.585	214.792	134.798	294.421	13.534	6.979	8.989	9.612	
3/2/2021	13:38:07	9755.00		6.6295	7.6099	7.3863	6.0450	26.409	26.409	26.409	26.409	976.87	23.668	26.409	---	---	20.764	19.193	19.506	21.859	123.572	214.606	134.797	294.447	13.558	6.973	9.019	9.603	
3/2/2021	13:38:12	9760.00		6.6271	7.6163	7.3885	6.0443	26.418	26.418	26.418	26.418	976.92	23.650	26.418	---	---	20.765	19.181	19.501	21.858	123.584	214.430	134.792	294.446	13.537	6.995	9.031	9.608	
3/2/2021	13:38:17	9765.00		6.6235	7.6205	7.3805	6.0439	26.429	26.429	26.429	26.429	976.91	23.637	26.429	---	---	20.768	19.172	19.509	21.855	123.595	214.285	134.784	294.476	13.581	7.017	9.047	9.624	
3/2/2021	13:38:22	9770.00		6.6207	7.6257	7.3757	6.0419	26.438	26.438	26.438	26.438	976.91	23.624	26.438	---	---	20.771	19.163	19.514	21.857	123.563	214.170	134.779	294.480	13.562	7.029	9.054	9.655	
3/2/2021	13:38:27	9775.00		6.6204	7.6275	7.3725	6.0435	26.437	26.437	26.437	26.437	976.86	23.629	26.437	---	---	20.772	19.160	19.519	21.854	123.537	214.063	134.767	294.487	13.568	7.027	9.044	9.644	
3/2/2021	13:38:32	9780.00		6.6228	7.6300	7.3777	6.0427	26.423	26.423	26.423	26.423	976.86	23.635	26.423	---	---	20.771	19.160	19.515	21.859	123.543	213.964	134.771	294.504	13.547	7.026	9.054	9.618	
3/2/2021	13:38:37	9785.00		6.6263	7.6334	7.3811	6.0441	26.406	26.406	26.406	26.406	976.83	23.622	26.406	---	---	20.770	19.160	19.514	21.861	123.556	213.865	134.764	294.524	13.552	7.032	9.028	9.605	
3/2/2021	13:38:42	9790.00		6.6276	7.6379	7.3898	6.0449	26.390	26.390	26.390	26.390	976.90	23.604	26.390	---	---	20.772	19.157	19.506	21.864	123.574	213.775	134.755	294.537	13.576	7.052	9.024	9.612	
3/2/2021	13:38:47	9795.00		6.6264	7.6485	7.3948	6.0469	26.383	26.383	26.383	26.383	976.90	23.586	26.383	---	---	20.776	19.144	19.500	21.862	123.583	213.661	134.730	294.533	13.590	7.054	8.990	9.627	
3/2/2021	13:38:52	9800.00		6.6255	7.6594	7.3967	6.0479	26.376	26.376	26.376	26.376	976.90	23.573	26.376	---	---	20.780	19.131	19.499	21.862	123.557	213.515	134.733	294.519	13.586	7.043	9.014	9.625	
3/2/2021	13:38:57	9805.00		6.6244	7.6724	7.3967	6.0477	26.376	26.376	26.376	26.376	976.85	23.561	26.376	---	---	20.781	19.112	19.499	21.863	123.542	213.365	134.727	294.500	13.560	7.033	9.053	9.665	
3/2/2021	13:39:02	9810.00		6.6245	7.6791	7.3933	6.0462	26.374	26.374	26.374	26.374	976.82	23.553	26.374	---	---	20.782	19.103	19.505	21.866	123.530	213.236	134.729	294.492	13.567	7.001	9.049	9.639	
3/2/2021	13:39:07	9815.00		6.6217	7.6833	7.3962	6.0462	26.371	26.371	26.371	26.371	976.83	23.553	26.371	---	---	20.787	19.098	19.501	21.867	123.561	213.107	134.714	294.490	13.558	7.009	9.056	9.641	
3/2/2021	13:39:12	9820.00		6.6209	7.6884	7.3979	6.0446	26.367	26.367	26.367	26.367	976.82	23.558	26.367	---	---	20.790	19.092	19.500	21.871	123.573	212.996	134.695	294.512	13.594	6.998	9.013	9.598	
3/2/2021	13:39:17	9825.00		6.6274	7.6941	7.3964	6.0456	26.365	26.365	26.365	26.365	976.84	23.553	26.365	---	---	20.779	19.084	19.503	21.870	123.573	212.875	134.679	294.520	13.585	7.006	9.037	9.617	
3/2/2021	13:39:22	9830.00		6.6351	7.7012	7.3937	6.0451	26.370	26.370	26.370	26.370	976.85	23.553	26.370	---	---	20.765	19.073	19.505	21.869	123.572	212.803	134.656	294.547	13.596	6.995	9.030	9.647	
3/2/2021	13:39:27	9835.00		6.6406	7.7068	7.3953	6.0464	26.377	26.377	26.377	26.377	976.86	23.553	26.377	---	---	20.754	19.064	19.501	21.865	123.542	212.725	134.680	294.566	13.584	6.969	9.064	9.649	
3/2/2021	13:39:32	9840.00		6.6391	7.7108	7.3985	6.0465	26.382	26.382	26.382	26.382	976.88	23.543	26.382	---	---	20.755	19.057	19.495	21.863	123.530	212.648	134.683	294.575	13.580	6.948	9.061	9.627	
3/2/2021	13:39:37	9845.00		6.6335	7.7137	7.3987	6.0465	26.382	26.382	26.382	26.382	976.86	23.533	26.382	---	---	20.764	19.053	19.495	21.863	123.514	212.537	134.679	294.558	13.586	6.948	9.063	9.597	
3/2/2021	13:39:42	9850.00		6.6311	7.7192	7.3923	6.0449	26.375	26.375	26.375	26.375	976.86	23.518	26.375	---	---	20.770	19.047	19.506	21.869	123.503	212.424	134.645	294.532	13.555	6.973	9.040	9.586	
3/2/2021	13:39:47	9855.00		6.6334	7.7308	7.3929	6.0446	26.371	26.371	26.371	26.371	976.83	23.513	26.371	---	---	20.768	19.032	19.506	21.870	123.478	212.297	134.642	294.519	13.574	7.001	9.065	9.584	
3/2/2021	13:39:52	9860.00		6.6368	7.7392	7.3993	6.0452	26.371	26.371	26.371	26.371	976.83	23.500	26.371	---	---	20.762	19.020	19.497	21.869	123.461	212.184	134.646	294.542	13.569	6.988	9.036	9.562	
3/2/2021	13:39:57	9865.00		6.6411	7.7394	7.4079	6.0452	26.374	26.374	26.374	26.374	976.83	23.487	26.374	---	---	20.754	19.019	19.483	21.868	123.466	212.081	134.643	294.534	13.591	6.978	9.024	9.559	
3/2/2021	13:40:02	9870.00		6.6375	7.7351	7.4052	6.0432	26.380	26.380	26.380	26.380	976.84	23.479	26.380	---	---	20.758	19.024	19.486	21.871	123.472	212.034	134.623	294.525	13.579	6.984	9.009	9.564	
3/2/2021	13:40:07	9875.00		6.6410	7.7381	7.4055	6.0431	26.386	26.386	26.386	26.386	976.82	23.479	26.386	---	---	20.751	19.018	19.484	21.869	123.464	211.967	134.611	294.530	13.558	7.014	8.997	9.562	
3/2/2021	13:40:12	9880.00		6.6319	7.7490	7.4016	6.0429	26.390	26.390	26.390	26.390	976.83	23.479	26.390	---	---	20.765	19.002	19.489	21.868	123.466	211.850	134.591	294.552	13.557	7.042	9.038	9.586	
3/2/2021	13:40:17	9885.00		6.6318	7.7634	7.4064	6.0440	26.390	26.390	26.390	26.390	976.83	23.479	26.390	---	---	20.765	18.981	19.481	21.866	123.468	211.662	134.598	294.578	13.537	7.034	9.040	9.624	
3/2/2021	13:40:22	9890.00		6.6279	7.7710	7.4054	6.0438	26.387	26.387	26.387	26.387	976.87	23.479	26.387	---	---	20.773	18.972	19.483	21.867	123.465	211.493	134.581	294.561	13.555	7.025	9.076	9.629	
3/2/2021	13:40:27	9895.00		6.6391	7.7738	7.4107	6.0454	26.384	26.384	26.384	26.384	976.85	23.479	26.384	---	---	20.755	18.969	19.477	21.865	123.445	211.397	134.588	294.565	13.524	7.021	9.028	9.595	
3/2/2021	13:40:32	9900.00		6.6387	7.7738	7.4093	6.0436	26.384	26.384	26.384	26.384	976.79	23.466	26.384	---	---	20.755	18.969	19.479	21.869	123.430	211.373	134.568	294.549	13.539	7.019	9.013	9.558	
3/2/2021	13:40:37	9905.00		6.6412	7.7710	7.4111	6.0403	26.384	26.384	26.384	26.384	976.78	23.454	26.384	---	---	20.751	18.973	19.476	21.875	123.454	211.396	134.574	294.566	13.553	7.041	9.012	9.564	
3/2/2021	13:40:42	9910.00		6.6338	7.7676	7.4000	6.0380	26.388	26.388	26.388	26.388	976.79	23.441	26.388	---	---	20.762	18.977	19.491	21.878	123.463	211.423	134.570	294.556	13.590	7.043	9.029	9.619	
3/2/2021	13:40:47	9915.00		6.6389	7.7612	7.4033	6.0384	26.389	26.389	26.389	26.389	976.83	23.441	26.389	---	---	20.753	18.985	19.486	21.877	123.475	211.458	134.554	294.576	13.583	7.055	9.002	9.595	
3/2/2021	13:40:52	9920.00		6.6422	7.7651	7.4022	6.0415	26.382	26.382	26.382	26.382	976.83	23.454	26.382	---	---	20.750	18.982	19.490	21.873	123.446	211.449	134.527	294.567	13.545	7.037	9.004	9.594	
3/2/2021	13:40:57	9925.00		6.6478	7.7740	7.4111	6.0466	26.368	26.368	26.368	26.368	976.79	23.466	26.368	---	---	20.744	18.973	19.480	21.867	123.424	211.417	134.500	294.572	13.541	7.036	9.036	9.543	
3/2/2021	13:41:02	9930.00		6.6461	7.7855	7.4160	6.0486	26.353	26.353	26.353	26.353	976.81	23.479	26.353	---	---	20.751	18.961	19.477	21.867	123.421	211.352	134.499	294.571	13.526	7.029	9.045	9.589	
3/2/2021	13:41:07	9935.00		6.6463	7.7895	7.4149	6.0505	26.347	26.347	26.347	26.347	976.80	23.492	26.347	---	---	20.752	18.957	19.480	21.865	123.423	211.302	134.489	294.551	13.538	7.035	9.025	9.615	
3/2/2021	13:41:12	9940.00		6.6459	7.7900	7.4184	6.0477	26.348	26.348	26.348	26.348	976.83	23.505	26.348	---	---	20.752	18.956	19.475	21.870	123.448	211.230	134.481	294.545	13.512	7.053	9.013	9.661	
3/2/2021	13:41:17	9945.00		6.6484	7.7917	7.4160	6.0490	26.349	26.349	26.349	26.349	976.86	23.518	26.349	---	---	20.748	18.953	19.478	21.868	123.425	211.157	134.462	294.537	13.531	7.060	9.006	9.646	
3/2/2021	13:41:22	9950.00		6.6473	7.7959	7.4200	6.0472	26.348	26.348	26.348	26.348	976.87	23.518	26.348	---	---	20.750	18.948	19.472	21.871	123.425	211.067	134.459	294.548	13.546	7.084	9.029	9.669	
3/2/2021	13:41:27	9955.00		6.6474	7.7996	7.4203	6.0467	26.347	26.347	26.347	26.347	976.90	23.518	26.347	---	---	20.750	18.943	19.472	21.873	123.422	211.001	134.451	294.541	13.565	7.082	8.996	9.677	
3/2/2021	13:41:32	9960.00		6.6507	7.8004	7.4248	6.0459	26.346	26.346	26.346	26.346	976.84	23.518	26.346	---	---	20.745	18.942	19.466	21.875	123.417	210.944	134.445	294.536	13.565	7.085	9.002	9.682	
3/2/2021	13:41:37	9965.00		6.6504	7.8007	7.4232	6.0459	26.349	26.349	26.349	26.349	976.83	23.518	26.349	---	---	20.744	18.941	19.467	21.874	123.419	210.905	134.426	294.536	13.563	7.081	8.973	9.625	
3/2/2021	13:41:42	9970.00		6.6544	7.8056	7.4195	6.0483	26.344	26.344	26.344	26.344	976.77	23.518	26.344	---	---	20.739	18.935	19.474	21.870	123.406	210.865	134.413	294.542	13.574	7.086	8.978	9.577	
3/2/2021	13:41:47	9975.00		6.6528	7.8133	7.4182	6.0501	26.335	26.335	26.335	26.335	976.77	23.518	26.335	---	---	20.744	18.927	19.479	21.869	123.425	210.826	134.375	294.547	13.575	7.117	8.988	9.582	
3/2/2021	13:41:52	9980.00		6.6507	7.8165	7.4274	6.0511	26.322	26.322	26.322	26.322	976.73	23.518	26.322	---	---	20.751	18.926	19.468	21.871	123.417	210.780	134.346	294.540	13.572	7.114	9.009	9.621	
3/2/2021	13:41:57	9985.00		6.6442	7.8125	7.4339	6.0513	26.322	26.322	26.322	26.322	976.73	23.505	26.322	---	---	20.762	18.931	19.459	21.871	123.415	210.734	134.338	294.552	13.540	7.117	8.994	9.657	
3/2/2021	13:42:02	9990.00		6.6465	7.8115	7.4343	6.0496	26.329	26.329	26.329	26.329	976.73	23.492	26.329	---	---	20.757	18.931	19.456	21.872	123.386	210.689	134.331	294.550	13.530	7.091	8.982	9.667	
3/2/2021	13:42:07	9995.00		6.6505	7.8110	7.4286	6.0506	26.342	26.342	26.342	26.342	976.75	23.479	26.342	---	---	20.746	18.928	19.461	21.867	123.387	210.630	134.347	294.545	13.514	7.061	8.960	9.659	
3/2/2021	13:42:12	10000.00		6.6537	7.8139	7.4256	6.0484	26.353	26.353	26.353	26.353	976.78	23.466	26.353	---	---	20.738	18.921	19.463	21.868	123.389	210.574	134.334	294.558	13.524	7.044	8.974	9.614	
3/2/2021	13:42:17	10005.00		6.6533	7.8082	7.4271	6.0439	26.368	26.368	26.368	26.368	976.80	23.454	26.368	---	---	20.734	18.925	19.456	21.872	123.396	210.562	134.346	294.568	13.514	7.027	9.014	9.592	
3/2/2021	13:42:22	10010.00		6.6471	7.8025	7.4235	6.0382	26.385	26.385	26.385	26.385	976.81	23.441	26.385	---	---	20.741	18.929	19.458	21.879	123.384	210.589	134.316	294.569	13.529	7.034	9.034	9.607	
3/2/2021	13:42:27	10015.00		6.6404	7.7959	7.4245	6.0347	26.401	26.401	26.401	26.401	976.78	23.454	26.401	---	---	20.748	18.934	19.452	21.881	123.366	210.678	134.312	294.551	13.509	7.033	9.057	9.620	
3/2/2021	13:42:32	10020.00		6.6382	7.7895	7.4188	6.0357	26.415	26.415	26.415	26.415	976.78	23.466	26.415	---	---	20.748	18.939	19.457	21.875	123.346	210.763	134.288	294.531	13.526	7.057	9.028	9.640	
3/2/2021	13:42:37	10025.00		6.6399	7.7845	7.4163	6.0361	26.423	26.423	26.423	26.423	976.75	23.479	26.423	---	---	20.742	18.944	19.458	21.872	123.348	210.849	134.271	294.544	13.519	7.097	8.985	9.619	
3/2/2021	13:42:42	10030.00		6.6457	7.7778	7.4140	6.0335	26.435	26.435	26.435	26.435	976.81	23.466	26.435	---	---	20.729	18.950	19.459	21.874	123.351	210.929	134.232	294.528	13.538	7.129	8.952	9.645	
3/2/2021	13:42:47	10035.00		6.6439	7.7740	7.4188	6.0321	26.437	26.437	26.437	26.437	976.83	23.454	26.437	---	---	20.732	18.955	19.451	21.876	123.361	210.997	134.225	294.519	13.544	7.166	8.920	9.614	
3/2/2021	13:42:52	10040.00		6.6475	7.7656	7.4260	6.0323	26.436	26.436	26.436	26.436	976.85	23.441	26.436	---	---	20.726	18.967	19.441	21.876	123.350	211.106	134.223	294.518	13.541	7.190	8.933	9.629	
3/2/2021	13:42:57	10045.00		6.6464	7.7572	7.4226	6.0338	26.430	26.430	26.430	26.430	976.81	23.441	26.430	---	---	20.729	18.980	19.447	21.875	123.343	211.213	134.226	294.519	13.547	7.228	8.958	9.592	
3/2/2021	13:43:02	10050.00		6.6443	7.7512	7.4202	6.0343	26.429	26.429	26.429	26.429	976.79	23.428	26.429	---	---	20.733	18.989	19.451	21.874	123.337	211.327	134.201	294.525	13.548	7.229	8.962	9.568	
3/2/2021	13:43:07	10055.00		6.6417	7.7508	7.4185	6.0343	26.432	26.432	26.432	26.432	976.80	23.416	26.432	---	---	20.737	18.989	19.453	21.873	123.332	211.435	134.186	294.519	13.565	7.230	8.993	9.565	
3/2/2021	13:43:12	10060.00		6.6389	7.7462	7.4254	6.0342	26.434	26.434	26.434	26.434	976.82	23.403	26.434	---	---	20.742	18.995	19.442	21.873	123.319	211.538	134.172	294.528	13.557	7.217	8.974	9.603	
3/2/2021	13:43:17	10065.00		6.6423	7.7399	7.4237	6.0335	26.435	26.435	26.435	26.435	976.81	23.403	26.435	---	---	20.735	19.003	19.444	21.874	123.323	211.654	134.160	294.521	13.563	7.221	8.988	9.620	
3/2/2021	13:43:22	10070.00		6.6445	7.7293	7.4257	6.0322	26.438	26.438	26.438	26.438	976.78	23.403	26.438	---	---	20.731	19.017	19.440	21.876	123.310	211.744	134.153	294.524	13.544	7.209	8.990	9.618	
3/2/2021	13:43:27	10075.00		6.6500	7.7213	7.4231	6.0321	26.445	26.445	26.445	26.445	976.74	23.403	26.445	---	---	20.719	19.026	19.443	21.874	123.295	211.817	134.130	294.511	13.555	7.204	9.023	9.586	
3/2/2021	13:43:32	10080.00		6.6402	7.7149	7.4205	6.0295	26.458	26.458	26.458	26.458	976.75	23.403	26.458	---	---	20.732	19.032	19.443	21.875	123.272	211.866	134.112	294.519	13.526	7.200	9.059	9.584	
3/2/2021	13:43:37	10085.00		6.6348	7.7095	7.4196	6.0273	26.469	26.469	26.469	26.469	976.79	23.388	26.469	---	---	20.739	19.037	19.442	21.876	123.264	211.905	134.084	294.522	13.530	7.208	9.066	9.591	
3/2/2021	13:43:42	10090.00		6.6297	7.7053	7.4204	6.0279	26.473	26.473	26.473	26.473	976.84	23.372	26.473	---	---	20.746	19.041	19.439	21.874	123.277	211.951	134.060	294.523	13.530	7.212	9.057	9.588	
3/2/2021	13:43:47	10095.00		6.6343	7.7020	7.4287	6.0288	26.471	26.471	26.471	26.471	976.83	23.357	26.471	---	---	20.739	19.047	19.428	21.873	123.272	212.018	134.043	294.492	13.514	7.235	9.027	9.577	
3/2/2021	13:43:52	10100.00		6.6404	7.6977	7.4289	6.0296	26.464	26.464	26.464	26.464	976.81	23.357	26.464	---	---	20.730	19.054	19.429	21.873	123.278	212.047	134.022	294.485	13.518	7.255	9.003	9.525	
3/2/2021	13:43:57	10105.00		6.6421	7.6985	7.4317	6.0288	26.460	26.460	26.460	26.460	976.81	23.357	26.460	---	---	20.729	19.054	19.426	21.876	123.253	212.047	134.008	294.474	13.511	7.277	8.973	9.504	
3/2/2021	13:44:02	10110.00		6.6457	7.6992	7.4324	6.0285	26.455	26.455	26.455	26.455	976.82	23.357	26.455	---	---	20.724	19.055	19.427	21.878	123.257	212.021	133.990	294.494	13.548	7.275	8.974	9.554	
3/2/2021	13:44:07	10115.00		6.6454	7.6998	7.4369	6.0299	26.453	26.453	26.453	26.453	976.82	23.357	26.453	---	---	20.725	19.054	19.421	21.876	123.238	212.021	133.980	294.484	13.573	7.259	8.985	9.589	
3/2/2021	13:44:12	10120.00		6.6438	7.6977	7.4376	6.0301	26.450	26.450	26.450	26.450	976.83	23.357	26.450	---	---	20.729	19.058	19.420	21.876	123.215	212.038	133.954	294.502	13.567	7.234	9.026	9.630	
3/2/2021	13:44:17	10125.00		6.6464	7.6953	7.4348	6.0301	26.450	26.450	26.450	26.450	976.83	23.357	26.450	---	---	20.724	19.061	19.424	21.876	123.194	212.058	133.938	294.507	13.554	7.221	9.055	9.584	
3/2/2021	13:44:22	10130.00		6.6459	7.6960	7.4316	6.0278	26.457	26.457	26.457	26.457	976.82	23.357	26.457	---	---	20.723	19.059	19.427	21.879	123.186	212.097	133.895	294.511	13.533	7.213	9.044	9.548	
3/2/2021	13:44:27	10135.00		6.6489	7.6966	7.4341	6.0264	26.469	26.469	26.469	26.469	976.80	23.357	26.469	---	---	20.715	19.055	19.420	21.878	123.193	212.132	133.898	294.514	13.543	7.208	9.011	9.555	
3/2/2021	13:44:32	10140.00		6.6463	7.6873	7.4375	6.0260	26.480	26.480	26.480	26.480	976.80	23.357	26.480	---	---	20.717	19.065	19.413	21.876	123.199	212.145	133.876	294.516	13.532	7.192	8.956	9.532	
3/2/2021	13:44:37	10145.00		6.6440	7.6836	7.4391	6.0252	26.481	26.481	26.481	26.481	976.80	23.357	26.481	---	---	20.720	19.070	19.410	21.877	123.195	212.156	133.870	294.498	13.518	7.200	8.952	9.535	
3/2/2021	13:44:42	10150.00		6.6484	7.6804	7.4412	6.0248	26.475	26.475	26.475	26.475	976.79	23.344	26.475	---	---	20.714	19.076	19.408	21.880	123.181	212.173	133.841	294.502	13.504	7.236	8.953	9.561	
3/2/2021	13:44:47	10155.00		6.6477	7.6818	7.4486	6.0254	26.470	26.470	26.470	26.470	976.77	23.332	26.470	---	---	20.717	19.075	19.399	21.880	123.163	212.181	133.823	294.507	13.549	7.300	8.969	9.591	
3/2/2021	13:44:52	10160.00		6.6556	7.6828	7.4530	6.0265	26.464	26.464	26.464	26.464	976.77	23.319	26.464	---	---	20.705	19.075	19.394	21.880	123.161	212.176	133.801	294.519	13.563	7.327	8.996	9.609	
3/2/2021	13:44:57	10165.00		6.6529	7.6833	7.4532	6.0269	26.458	26.458	26.458	26.458	976.78	23.319	26.458	---	---	20.711	19.076	19.395	21.880	123.172	212.174	133.766	294.536	13.583	7.340	8.988	9.549	
3/2/2021	13:45:02	10170.00		6.6544	7.6839	7.4548	6.0279	26.454	26.454	26.454	26.454	976.80	23.319	26.454	---	---	20.710	19.076	19.394	21.880	123.176	212.190	133.751	294.530	13.565	7.338	9.017	9.545	
3/2/2021	13:45:07	10175.00		6.6505	7.6807	7.4548	6.0286	26.456	26.456	26.456	26.456	976.79	23.319	26.456	---	---	20.716	19.080	19.393	21.878	123.168	212.214	133.737	294.535	13.555	7.369	9.014	9.506	
3/2/2021	13:45:12	10180.00		6.6473	7.6749	7.4545	6.0292	26.460	26.460	26.460	26.460	976.79	23.319	26.460	---	---	20.720	19.087	19.393	21.875	123.158	212.218	133.744	294.527	13.533	7.391	9.037	9.526	
3/2/2021	13:45:17	10185.00		6.6481	7.6761	7.4491	6.0284	26.465	26.465	26.465	26.465	976.77	23.332	26.465	---	---	20.718	19.084	19.399	21.875	123.148	212.251	133.713	294.535	13.501	7.379	9.041	9.512	
3/2/2021	13:45:22	10190.00		6.6475	7.6735	7.4463	6.0263	26.468	26.468	26.468	26.468	976.77	23.344	26.468	---	---	20.718	19.087	19.403	21.879	123.144	212.308	133.700	294.531	13.496	7.351	9.000	9.513	
3/2/2021	13:45:27	10195.00		6.6481	7.6743	7.4506	6.0239	26.469	26.469	26.469	26.469	976.75	23.357	26.469	---	---	20.717	19.086	19.396	21.883	123.147	212.391	133.678	294.517	13.495	7.330	8.973	9.532	
3/2/2021	13:45:32	10200.00		6.6456	7.6688	7.4545	6.0230	26.469	26.469	26.469	26.469	976.76	23.357	26.469	---	---	20.721	19.094	19.390	21.885	123.143	212.467	133.675	294.508	13.524	7.339	8.958	9.569	
3/2/2021	13:45:37	10205.00		6.6483	7.6596	7.4602	6.0245	26.473	26.473	26.473	26.473	976.74	23.357	26.473	---	---	20.715	19.106	19.381	21.881	123.132	212.526	133.659	294.511	13.531	7.349	8.980	9.584	
3/2/2021	13:45:42	10210.00		6.6444	7.6522	7.4585	6.0260	26.474	26.474	26.474	26.474	976.73	23.344	26.474	---	---	20.721	19.116	19.383	21.878	123.120	212.576	133.637	294.494	13.557	7.361	8.978	9.580	
3/2/2021	13:45:47	10215.00		6.6464	7.6473	7.4548	6.0264	26.478	26.478	26.478	26.478	976.72	23.332	26.478	---	---	20.717	19.122	19.388	21.876	123.109	212.606	133.624	294.503	13.556	7.375	8.952	9.550	
3/2/2021	13:45:52	10220.00		6.6446	7.6449	7.4536	6.0247	26.483	26.483	26.483	26.483	976.74	23.319	26.483	---	---	20.718	19.124	19.388	21.878	123.115	212.622	133.601	294.493	13.560	7.395	8.961	9.599	
3/2/2021	13:45:57	10225.00		6.6508	7.6423	7.4510	6.0238	26.489	26.489	26.489	26.489	976.75	23.319	26.489	---	---	20.707	19.126	19.390	21.878	123.107	212.625	133.597	294.506	13.551	7.399	9.003	9.561	
3/2/2021	13:46:02	10230.00		6.6534	7.6435	7.4549	6.0240	26.491	26.491	26.491	26.491	976.77	23.319	26.491	---	---	20.701	19.124	19.384	21.877	123.119	212.648	133.578	294.504	13.552	7.390	9.011	9.556	
3/2/2021	13:46:07	10235.00		6.6551	7.6465	7.4576	6.0252	26.484	26.484	26.484	26.484	976.77	23.319	26.484	---	---	20.700	19.121	19.382	21.876	123.112	212.659	133.581	294.514	13.557	7.382	8.988	9.506	
3/2/2021	13:46:12	10240.00		6.6574	7.6507	7.4643	6.0270	26.476	26.476	26.476	26.476	976.77	23.306	26.476	---	---	20.698	19.117	19.374	21.875	123.137	212.667	133.567	294.490	13.554	7.381	8.977	9.498	
3/2/2021	13:46:17	10245.00		6.6552	7.6540	7.4719	6.0290	26.469	26.469	26.469	26.469	976.73	23.294	26.469	---	---	20.704	19.115	19.365	21.873	123.141	212.662	133.549	294.486	13.555	7.371	9.004	9.511	
3/2/2021	13:46:22	10250.00		6.6564	7.6542	7.4732	6.0289	26.468	26.468	26.468	26.468	976.74	23.281	26.468	---	---	20.703	19.115	19.364	21.874	123.135	212.667	133.523	294.467	13.531	7.361	9.016	9.552	
3/2/2021	13:46:27	10255.00		6.6592	7.6524	7.4727	6.0289	26.470	26.470	26.470	26.470	976.77	23.281	26.470	---	---	20.697	19.117	19.364	21.873	123.112	212.673	133.504	294.484	13.515	7.349	8.985	9.563	
3/2/2021	13:46:32	10260.00		6.6625	7.6460	7.4691	6.0274	26.474	26.474	26.474	26.474	976.79	23.281	26.474	---	---	20.690	19.124	19.368	21.875	123.103	212.641	133.495	294.481	13.517	7.349	8.984	9.577	
3/2/2021	13:46:37	10265.00		6.6574	7.6476	7.4705	6.0281	26.479	26.479	26.479	26.479	976.78	23.281	26.479	---	---	20.698	19.121	19.365	21.872	123.105	212.630	133.517	294.501	13.539	7.337	8.964	9.527	
3/2/2021	13:46:42	10270.00		6.6580	7.6476	7.4747	6.0272	26.479	26.479	26.479	26.479	976.76	23.281	26.479	---	---	20.697	19.121	19.359	21.874	123.116	212.605	133.502	294.483	13.567	7.340	8.962	9.515	
3/2/2021	13:46:47	10275.00		6.6580	7.6493	7.4742	6.0266	26.479	26.479	26.479	26.479	976.75	23.281	26.479	---	---	20.697	19.119	19.359	21.875	123.112	212.604	133.508	294.471	13.547	7.358	8.961	9.488	
3/2/2021	13:46:52	10280.00		6.6645	7.6510	7.4744	6.0270	26.476	26.476	26.476	26.476	976.78	23.268	26.476	---	---	20.687	19.117	19.360	21.875	123.128	212.587	133.474	294.472	13.548	7.381	8.989	9.498	
3/2/2021	13:46:57	10285.00		6.6655	7.6495	7.4704	6.0273	26.481	26.481	26.481	26.481	976.78	23.256	26.481	---	---	20.684	19.118	19.364	21.873	123.127	212.577	133.478	294.495	13.531	7.401	9.002	9.495	
3/2/2021	13:47:02	10290.00		6.6605	7.6494	7.4710	6.0259	26.488	26.488	26.488	26.488	976.81	23.243	26.488	---	---	20.690	19.116	19.361	21.873	123.120	212.540	133.480	294.477	13.545	7.413	8.992	9.531	
3/2/2021	13:47:07	10295.00		6.6588	7.6439	7.4720	6.0230	26.500	26.500	26.500	26.500	976.80	23.243	26.500	---	---	20.690	19.121	19.357	21.876	123.085	212.507	133.473	294.470	13.534	7.423	8.996	9.532	
3/2/2021	13:47:12	10300.00		6.6516	7.6436	7.4698	6.0206	26.507	26.507	26.507	26.507	976.79	23.243	26.507	---	---	20.700	19.119	19.358	21.879	123.068	212.484	133.459	294.474	13.544	7.430	8.976	9.579	
3/2/2021	13:47:17	10305.00		6.6528	7.6433	7.4672	6.0202	26.511	26.511	26.511	26.511	976.76	23.243	26.511	---	---	20.697	19.119	19.361	21.879	123.080	212.494	133.432	294.509	13.537	7.433	8.999	9.548	
3/2/2021	13:47:22	10310.00		6.6520	7.6408	7.4693	6.0227	26.509	26.509	26.509	26.509	976.76	23.243	26.509	---	---	20.699	19.123	19.358	21.874	123.081	212.500	133.424	294.508	13.535	7.433	9.006	9.547	
3/2/2021	13:47:27	10315.00		6.6517	7.6439	7.4705	6.0239	26.504	26.504	26.504	26.504	976.76	23.243	26.504	---	---	20.701	19.120	19.358	21.873	123.081	212.519	133.421	294.495	13.516	7.444	9.060	9.504	
3/2/2021	13:47:32	10320.00		6.6524	7.6430	7.4715	6.0266	26.497	26.497	26.497	26.497	976.75	23.243	26.497	---	---	20.702	19.123	19.358	21.870	123.071	212.526	133.429	294.495	13.504	7.457	9.010	9.501	
3/2/2021	13:47:37	10325.00		6.6518	7.6503	7.4681	6.0271	26.493	26.493	26.493	26.493	976.77	23.243	26.493	---	---	20.704	19.114	19.364	21.870	123.062	212.535	133.426	294.524	13.508	7.467	8.980	9.542	
3/2/2021	13:47:42	10330.00		6.6562	7.6482	7.4694	6.0269	26.489	26.489	26.489	26.489	976.76	23.256	26.489	---	---	20.697	19.117	19.363	21.871	123.059	212.528	133.430	294.518	13.520	7.454	8.935	9.576	
3/2/2021	13:47:47	10335.00		6.6584	7.6497	7.4705	6.0253	26.487	26.487	26.487	26.487	976.79	23.256	26.487	---	---	20.694	19.116	19.362	21.875	123.046	212.545	133.416	294.514	13.524	7.415	8.941	9.610	
3/2/2021	13:47:52	10340.00		6.6647	7.6431	7.4706	6.0243	26.485	26.485	26.485	26.485	976.74	23.268	26.485	---	---	20.684	19.126	19.363	21.878	123.046	212.540	133.416	294.472	13.506	7.390	8.948	9.580	
3/2/2021	13:47:57	10345.00		6.6607	7.6429	7.4743	6.0255	26.485	26.485	26.485	26.485	976.76	23.268	26.485	---	---	20.691	19.126	19.357	21.876	123.040	212.544	133.425	294.477	13.496	7.356	8.939	9.548	
3/2/2021	13:48:02	10350.00		6.6629	7.6449	7.4731	6.0248	26.487	26.487	26.487	26.487	976.75	23.281	26.487	---	---	20.687	19.123	19.359	21.877	123.036	212.518	133.414	294.473	13.492	7.347	8.938	9.505	
3/2/2021	13:48:07	10355.00		6.6558	7.6473	7.4756	6.0244	26.489	26.489	26.489	26.489	976.77	23.281	26.489	---	---	20.698	19.119	19.354	21.877	123.035	212.529	133.414	294.468	13.503	7.342	8.923	9.511	
3/2/2021	13:48:12	10360.00		6.6593	7.6494	7.4746	6.0213	26.488	26.488	26.488	26.488	976.77	23.294	26.488	---	---	20.692	19.116	19.356	21.883	123.038	212.522	133.388	294.455	13.518	7.353	8.938	9.514	
3/2/2021	13:48:17	10365.00		6.6582	7.6485	7.4768	6.0221	26.487	26.487	26.487	26.487	976.81	23.294	26.487	---	---	20.695	19.118	19.353	21.882	123.037	212.523	133.382	294.441	13.519	7.369	8.948	9.528	
3/2/2021	13:48:22	10370.00		6.6570	7.6501	7.4781	6.0214	26.487	26.487	26.487	26.487	976.85	23.294	26.487	---	---	20.697	19.115	19.351	21.883	123.046	212.523	133.368	294.458	13.522	7.381	8.943	9.507	
3/2/2021	13:48:27	10375.00		6.6579	7.6455	7.4820	6.0220	26.491	26.491	26.491	26.491	976.87	23.281	26.491	---	---	20.694	19.121	19.345	21.881	123.039	212.518	133.366	294.481	13.519	7.401	8.939	9.508	
3/2/2021	13:48:32	10380.00		6.6557	7.6382	7.4788	6.0222	26.492	26.492	26.492	26.492	976.86	23.281	26.492	---	---	20.697	19.131	19.349	21.880	123.033	212.523	133.367	294.494	13.529	7.416	8.940	9.504	
3/2/2021	13:48:37	10385.00		6.6649	7.6381	7.4745	6.0220	26.485	26.485	26.485	26.485	976.80	23.281	26.485	---	---	20.684	19.133	19.357	21.882	123.019	212.551	133.356	294.511	13.521	7.422	8.947	9.510	
3/2/2021	13:48:42	10390.00		6.6631	7.6385	7.4697	6.0233	26.476	26.476	26.476	26.476	976.78	23.281	26.476	---	---	20.689	19.134	19.366	21.882	123.028	212.612	133.360	294.499	13.516	7.415	8.954	9.540	
3/2/2021	13:48:47	10395.00		6.6708	7.6391	7.4716	6.0226	26.471	26.471	26.471	26.471	976.74	23.281	26.471	---	---	20.678	19.135	19.365	21.885	123.025	212.665	133.348	294.497	13.533	7.402	8.960	9.543	
3/2/2021	13:48:52	10400.00		6.6669	7.6357	7.4748	6.0217	26.474	26.474	26.474	26.474	976.79	23.281	26.474	---	---	20.684	19.139	19.359	21.886	123.023	212.693	133.353	294.479	13.538	7.393	8.961	9.591	
3/2/2021	13:48:57	10405.00		6.6676	7.6324	7.4781	6.0215	26.476	26.476	26.476	26.476	976.79	23.268	26.476	---	---	20.682	19.143	19.354	21.886	122.995	212.724	133.347	294.476	13.550	7.393	8.955	9.565	
3/2/2021	13:49:02	10410.00		6.6615	7.6319	7.4801	6.0223	26.482	26.482	26.482	26.482	976.84	23.256	26.482	---	---	20.691	19.142	19.350	21.882	122.993	212.748	133.346	294.500	13.523	7.396	8.942	9.607	
3/2/2021	13:49:07	10415.00		6.6627	7.6301	7.4809	6.0244	26.484	26.484	26.484	26.484	976.84	23.256	26.484	---	---	20.688	19.144	19.348	21.878	122.979	212.769	133.348	294.504	13.541	7.386	8.917	9.608	
3/2/2021	13:49:12	10420.00		6.6671	7.6303	7.4820	6.0235	26.489	26.489	26.489	26.489	976.85	23.281	26.489	---	---	20.679	19.143	19.345	21.878	122.984	212.750	133.347	294.509	13.536	7.387	8.914	9.651	
3/2/2021	13:49:17	10425.00		6.6688	7.6330	7.4796	6.0221	26.493	26.493	26.493	26.493	976.86	23.319	26.493	---	---	20.675	19.138	19.348	21.880	122.977	212.728	133.350	294.498	13.569	7.372	8.944	9.614	
3/2/2021	13:49:22	10430.00		6.6676	7.6349	7.4799	6.0207	26.494	26.494	26.494	26.494	976.83	23.344	26.494	---	---	20.677	19.135	19.347	21.882	122.973	212.691	133.335	294.503	13.556	7.372	8.967	9.567	
3/2/2021	13:49:27	10435.00		6.6658	7.6377	7.4800	6.0214	26.490	26.490	26.490	26.490	976.82	23.372	26.490	---	---	20.681	19.132	19.348	21.882	122.968	212.640	133.322	294.493	13.549	7.370	8.973	9.556	
3/2/2021	13:49:32	10440.00		6.6652	7.6399	7.4854	6.0222	26.487	26.487	26.487	26.487	976.77	23.388	26.487	---	---	20.683	19.130	19.341	21.881	122.959	212.610	133.313	294.477	13.535	7.397	8.932	9.533	
3/2/2021	13:49:37	10445.00		6.6684	7.6436	7.4862	6.0227	26.484	26.484	26.484	26.484	976.75	23.416	26.484	---	---	20.679	19.125	19.340	21.881	122.946	212.601	133.303	294.450	13.545	7.438	8.922	9.531	
3/2/2021	13:49:42	10450.00		6.6665	7.6417	7.4831	6.0214	26.484	26.484	26.484	26.484	976.75	23.428	26.484	---	---	20.682	19.128	19.345	21.884	122.917	212.628	133.285	294.463	13.558	7.484	8.946	9.479	
3/2/2021	13:49:47	10455.00		6.6679	7.6389	7.4816	6.0212	26.480	26.480	26.480	26.480	976.78	23.454	26.480	---	---	20.680	19.133	19.348	21.885	122.901	212.663	133.284	294.462	13.554	7.531	8.954	9.492	
3/2/2021	13:49:52	10460.00		6.6639	7.6306	7.4863	6.0213	26.480	26.480	26.480	26.480	976.80	23.466	26.480	---	---	20.687	19.145	19.341	21.885	122.909	212.699	133.297	294.460	13.548	7.575	8.942	9.484	
3/2/2021	13:49:57	10465.00		6.6706	7.6276	7.4882	6.0223	26.477	26.477	26.477	26.477	976.77	23.479	26.477	---	---	20.676	19.150	19.339	21.884	122.908	212.763	133.312	294.448	13.520	7.580	8.912	9.484	
3/2/2021	13:50:02	10470.00		6.6724	7.6167	7.4870	6.0219	26.477	26.477	26.477	26.477	976.76	23.479	26.477	---	---	20.673	19.165	19.341	21.885	122.910	212.817	133.310	294.442	13.509	7.554	8.922	9.484	
3/2/2021	13:50:07	10475.00		6.6764	7.6105	7.4811	6.0208	26.476	26.476	26.476	26.476	976.75	23.479	26.476	---	---	20.667	19.174	19.350	21.887	122.912	212.887	133.298	294.465	13.515	7.512	8.922	9.495	
3/2/2021	13:50:12	10480.00		6.6782	7.6045	7.4849	6.0213	26.472	26.472	26.472	26.472	976.76	23.479	26.472	---	---	20.665	19.184	19.345	21.887	122.914	212.954	133.293	294.481	13.533	7.484	8.944	9.495	
3/2/2021	13:50:17	10485.00		6.6812	7.6073	7.4890	6.0227	26.466	26.466	26.466	26.466	976.74	23.479	26.466	---	---	20.661	19.181	19.341	21.886	122.912	213.020	133.283	294.474	13.536	7.463	8.924	9.540	
3/2/2021	13:50:22	10490.00		6.6836	7.6086	7.4916	6.0246	26.459	26.459	26.459	26.459	976.72	23.479	26.459	---	---	20.659	19.181	19.339	21.885	122.887	213.048	133.284	294.453	13.520	7.458	8.943	9.574	
3/2/2021	13:50:27	10495.00		6.6794	7.6108	7.4882	6.0260	26.457	26.457	26.457	26.457	976.75	23.479	26.457	---	---	20.667	19.179	19.344	21.882	122.859	213.069	133.286	294.429	13.511	7.465	8.932	9.580	
3/2/2021	13:50:32	10500.00		6.6792	7.6094	7.4880	6.0273	26.457	26.457	26.457	26.457	976.75	23.479	26.457	---	---	20.668	19.181	19.345	21.880	122.845	213.095	133.289	294.443	13.505	7.493	8.943	9.535	
3/2/2021	13:50:37	10505.00		6.6763	7.6104	7.4870	6.0292	26.457	26.457	26.457	26.457	976.78	23.479	26.457	---	---	20.672	19.179	19.346	21.876	122.849	213.137	133.266	294.445	13.505	7.533	8.935	9.491	
3/2/2021	13:50:42	10510.00		6.6783	7.6028	7.4940	6.0276	26.459	26.459	26.459	26.459	976.75	23.479	26.459	---	---	20.669	19.190	19.336	21.879	122.847	213.205	133.260	294.443	13.522	7.562	8.921	9.504	
3/2/2021	13:50:47	10515.00		6.6795	7.5974	7.4952	6.0265	26.460	26.460	26.460	26.460	976.80	23.492	26.460	---	---	20.666	19.197	19.334	21.881	122.844	213.272	133.261	294.435	13.542	7.583	8.933	9.509	
3/2/2021	13:50:52	10520.00		6.6793	7.5926	7.4999	6.0260	26.463	26.463	26.463	26.463	976.78	23.505	26.463	---	---	20.666	19.203	19.326	21.881	122.837	213.360	133.275	294.436	13.560	7.588	8.940	9.545	
3/2/2021	13:50:57	10525.00		6.6813	7.5876	7.4977	6.0261	26.471	26.471	26.471	26.471	976.78	23.518	26.471	---	---	20.660	19.208	19.327	21.878	122.837	213.423	133.261	294.441	13.566	7.574	8.932	9.577	
3/2/2021	13:51:02	10530.00		6.6740	7.5798	7.4992	6.0234	26.483	26.483	26.483	26.483	976.76	23.518	26.483	---	---	20.669	19.216	19.322	21.880	122.829	213.502	133.252	294.431	13.538	7.531	8.939	9.581	
3/2/2021	13:51:07	10535.00		6.6746	7.5697	7.4969	6.0202	26.491	26.491	26.491	26.491	976.78	23.518	26.491	---	---	20.666	19.228	19.323	21.884	122.825	213.555	133.236	294.410	13.538	7.477	8.938	9.562	
3/2/2021	13:51:12	10540.00		6.6742	7.5690	7.4950	6.0208	26.493	26.493	26.493	26.493	976.81	23.518	26.493	---	---	20.666	19.229	19.325	21.882	122.819	213.608	133.223	294.429	13.524	7.443	8.943	9.536	
3/2/2021	13:51:18	10545.26		6.6838	7.5710	7.4979	6.0216	26.491	26.491	26.491	26.491	976.79	23.518	26.491	---	---	20.651	19.227	19.322	21.881	122.817	213.608	133.206	294.421	13.544	7.436	8.927	9.579	
3/2/2021	13:51:22	10550.00		6.6796	7.5762	7.4988	6.0231	26.486	26.486	26.486	26.486	976.78	23.518	26.486	---	---	20.659	19.221	19.322	21.880	122.811	213.587	133.209	294.437	13.542	7.422	8.905	9.579	
3/2/2021	13:51:27	10555.00		6.6805	7.5801	7.4978	6.0249	26.480	26.480	26.480	26.480	976.79	23.518	26.480	---	---	20.659	19.217	19.325	21.878	122.808	213.555	133.207	294.410	13.548	7.440	8.919	9.578	
3/2/2021	13:51:32	10560.00		6.6793	7.5838	7.4917	6.0247	26.475	26.475	26.475	26.475	976.77	23.518	26.475	---	---	20.662	19.213	19.335	21.880	122.807	213.531	133.200	294.416	13.558	7.477	8.910	9.558	
3/2/2021	13:51:37	10565.00		6.6809	7.5831	7.4888	6.0222	26.477	26.477	26.477	26.477	976.75	23.533	26.477	---	---	20.659	19.213	19.338	21.884	122.779	213.533	133.185	294.420	13.557	7.543	8.940	9.596	
3/2/2021	13:51:42	10570.00		6.6767	7.5800	7.4915	6.0180	26.484	26.484	26.484	26.484	976.70	23.548	26.484	---	---	20.664	19.216	19.332	21.890	122.780	213.556	133.172	294.424	13.539	7.597	8.935	9.627	
3/2/2021	13:51:47	10575.00		6.6733	7.5775	7.4919	6.0175	26.490	26.490	26.490	26.490	976.72	23.576	26.490	---	---	20.668	19.218	19.330	21.889	122.755	213.593	133.167	294.434	13.526	7.630	8.913	9.592	
3/2/2021	13:51:52	10580.00		6.6798	7.5757	7.4955	6.0186	26.496	26.496	26.496	26.496	976.74	23.589	26.496	---	---	20.656	19.219	19.324	21.886	122.740	213.629	133.165	294.436	13.516	7.668	8.897	9.582	
3/2/2021	13:51:57	10585.00		6.6792	7.5752	7.4963	6.0188	26.497	26.497	26.497	26.497	976.76	23.602	26.497	---	---	20.657	19.219	19.322	21.885	122.712	213.662	133.155	294.425	13.507	7.689	8.915	9.562	
3/2/2021	13:52:02	10590.00		6.6796	7.5711	7.4978	6.0202	26.496	26.496	26.496	26.496	976.74	23.602	26.496	---	---	20.656	19.225	19.320	21.883	122.705	213.732	133.142	294.423	13.514	7.677	8.974	9.571	
3/2/2021	13:52:07	10595.00		6.6780	7.5691	7.4962	6.0196	26.491	26.491	26.491	26.491	976.74	23.589	26.491	---	---	20.660	19.230	19.324	21.885	122.730	213.782	133.125	294.410	13.530	7.632	9.003	9.561	
3/2/2021	13:52:12	10600.00		6.6767	7.5602	7.4973	6.0199	26.488	26.488	26.488	26.488	976.77	23.576	26.488	---	---	20.663	19.243	19.323	21.885	122.752	213.838	133.128	294.421	13.554	7.559	8.980	9.532	
3/2/2021	13:52:17	10605.00		6.6803	7.5532	7.4989	6.0171	26.493	26.493	26.493	26.493	976.80	23.548	26.493	---	---	20.656	19.252	19.319	21.889	122.757	213.892	133.119	294.428	13.548	7.512	8.941	9.576	
3/2/2021	13:52:22	10610.00		6.6807	7.5493	7.4983	6.0181	26.500	26.500	26.500	26.500	976.76	23.533	26.500	---	---	20.654	19.256	19.319	21.886	122.743	213.963	133.125	294.441	13.542	7.500	8.905	9.545	
3/2/2021	13:52:27	10615.00		6.6823	7.5531	7.4934	6.0186	26.502	26.502	26.502	26.502	976.73	23.518	26.502	---	---	20.650	19.250	19.325	21.884	122.748	214.013	133.111	294.445	13.532	7.525	8.921	9.561	
3/2/2021	13:52:32	10620.00		6.6798	7.5539	7.4937	6.0214	26.496	26.496	26.496	26.496	976.70	23.518	26.496	---	---	20.656	19.250	19.326	21.880	122.737	214.061	133.107	294.448	13.525	7.569	8.920	9.545	
3/2/2021	13:52:37	10625.00		6.6795	7.5559	7.5001	6.0233	26.487	26.487	26.487	26.487	976.72	23.505	26.487	---	---	20.659	19.250	19.319	21.879	122.746	214.120	133.086	294.455	13.521	7.620	8.922	9.588	
3/2/2021	13:52:42	10630.00		6.6802	7.5506	7.5081	6.0236	26.477	26.477	26.477	26.477	976.72	23.492	26.477	---	---	20.660	19.260	19.310	21.881	122.748	214.171	133.079	294.445	13.523	7.685	8.897	9.620	
3/2/2021	13:52:47	10635.00		6.6842	7.5505	7.5106	6.0243	26.471	26.471	26.471	26.471	976.72	23.479	26.471	---	---	20.655	19.261	19.308	21.882	122.745	214.173	133.088	294.426	13.520	7.713	8.881	9.581	
3/2/2021	13:52:52	10640.00		6.6825	7.5423	7.5042	6.0232	26.470	26.470	26.470	26.470	976.72	23.466	26.470	---	---	20.658	19.273	19.318	21.884	122.737	214.191	133.071	294.416	13.525	7.703	8.881	9.543	
3/2/2021	13:52:57	10645.00		6.6864	7.5405	7.5047	6.0236	26.473	26.473	26.473	26.473	976.74	23.466	26.473	---	---	20.651	19.275	19.317	21.883	122.718	214.217	133.073	294.408	13.517	7.722	8.912	9.530	
3/2/2021	13:53:02	10650.00		6.6812	7.5362	7.5064	6.0238	26.473	26.473	26.473	26.473	976.77	23.466	26.473	---	---	20.660	19.281	19.314	21.882	122.724	214.286	133.065	294.426	13.538	7.744	8.938	9.591	
3/2/2021	13:53:07	10655.00		6.6847	7.5375	7.5126	6.0240	26.470	26.470	26.470	26.470	976.78	23.479	26.470	---	---	20.655	19.280	19.306	21.883	122.715	214.336	133.059	294.409	13.531	7.761	8.953	9.603	
3/2/2021	13:53:12	10660.00		6.6833	7.5355	7.5119	6.0236	26.471	26.471	26.471	26.471	976.75	23.479	26.471	---	---	20.657	19.283	19.306	21.883	122.710	214.387	133.044	294.402	13.557	7.731	8.930	9.619	
3/2/2021	13:53:17	10665.00		6.6881	7.5344	7.5087	6.0226	26.472	26.472	26.472	26.472	976.72	23.479	26.472	---	---	20.649	19.284	19.311	21.885	122.698	214.424	133.015	294.405	13.542	7.714	8.969	9.573	
3/2/2021	13:53:22	10670.00		6.6833	7.5288	7.5106	6.0197	26.477	26.477	26.477	26.477	976.71	23.479	26.477	---	---	20.655	19.291	19.307	21.889	122.686	214.451	133.026	294.415	13.546	7.710	9.004	9.587	
3/2/2021	13:53:27	10675.00		6.6854	7.5246	7.5119	6.0182	26.484	26.484	26.484	26.484	976.74	23.479	26.484	---	---	20.650	19.295	19.303	21.890	122.683	214.488	133.021	294.429	13.533	7.700	9.012	9.595	
3/2/2021	13:53:32	10680.00		6.6855	7.5188	7.5136	6.0161	26.493	26.493	26.493	26.493	976.73	23.492	26.493	---	---	20.647	19.301	19.298	21.891	122.691	214.551	133.010	294.404	13.539	7.691	8.957	9.650	
3/2/2021	13:53:37	10685.00		6.6863	7.5194	7.5159	6.0148	26.495	26.495	26.495	26.495	976.75	23.505	26.495	---	---	20.645	19.300	19.294	21.893	122.695	214.593	132.983	294.381	13.524	7.657	8.900	9.635	
3/2/2021	13:53:42	10690.00		6.6838	7.5211	7.5172	6.0130	26.494	26.494	26.494	26.494	976.73	23.533	26.494	---	---	20.650	19.298	19.293	21.897	122.700	214.629	132.969	294.385	13.514	7.629	8.895	9.604	
3/2/2021	13:53:47	10695.00		6.6817	7.5232	7.5207	6.0137	26.491	26.491	26.491	26.491	976.74	23.548	26.491	---	---	20.654	19.296	19.289	21.896	122.689	214.639	132.981	294.363	13.515	7.594	8.937	9.553	
3/2/2021	13:53:52	10700.00		6.6853	7.5233	7.5159	6.0150	26.490	26.490	26.490	26.490	976.73	23.576	26.490	---	---	20.648	19.296	19.296	21.894	122.678	214.660	132.975	294.386	13.523	7.566	8.959	9.585	
3/2/2021	13:53:57	10705.00		6.6898	7.5204	7.5099	6.0187	26.483	26.483	26.483	26.483	976.76	23.589	26.483	---	---	20.643	19.302	19.306	21.889	122.645	214.642	132.974	294.364	13.522	7.540	8.961	9.606	
3/2/2021	13:54:02	10710.00		6.6912	7.5190	7.5063	6.0209	26.478	26.478	26.478	26.478	976.73	23.589	26.478	---	---	20.642	19.305	19.312	21.886	122.635	214.619	132.960	294.379	13.541	7.553	8.927	9.625	
3/2/2021	13:54:07	10715.00		6.6914	7.5180	7.5068	6.0239	26.477	26.477	26.477	26.477	976.70	23.589	26.477	---	---	20.642	19.307	19.312	21.881	122.641	214.577	132.971	294.366	13.547	7.583	8.917	9.572	
3/2/2021	13:54:12	10720.00		6.6878	7.5197	7.5106	6.0233	26.486	26.486	26.486	26.486	976.66	23.576	26.486	---	---	20.645	19.302	19.304	21.880	122.667	214.552	132.964	294.387	13.549	7.642	8.899	9.542	
3/2/2021	13:54:17	10725.00		6.6873	7.5198	7.5124	6.0207	26.498	26.498	26.498	26.498	976.65	23.576	26.498	---	---	20.643	19.299	19.299	21.881	122.650	214.523	132.968	294.385	13.526	7.669	8.899	9.525	
3/2/2021	13:54:22	10730.00		6.6889	7.5210	7.5148	6.0162	26.507	26.507	26.507	26.507	976.70	23.563	26.507	---	---	20.638	19.295	19.293	21.887	122.637	214.509	132.959	294.385	13.510	7.720	8.906	9.539	
3/2/2021	13:54:27	10735.00		6.6940	7.5169	7.5119	6.0148	26.510	26.510	26.510	26.510	976.72	23.563	26.510	---	---	20.629	19.300	19.296	21.889	122.610	214.479	132.952	294.371	13.526	7.734	8.922	9.541	
3/2/2021	13:54:32	10740.00		6.6919	7.5164	7.5102	6.0164	26.510	26.510	26.510	26.510	976.76	23.563	26.510	---	---	20.632	19.300	19.299	21.886	122.607	214.478	132.936	294.381	13.521	7.753	8.922	9.535	
3/2/2021	13:54:37	10745.00		6.6916	7.5121	7.5084	6.0159	26.511	26.511	26.511	26.511	976.71	23.563	26.511	---	---	20.632	19.306	19.301	21.887	122.602	214.485	132.939	294.385	13.545	7.742	8.911	9.542	
3/2/2021	13:54:42	10750.00		6.6859	7.5170	7.5075	6.0163	26.515	26.515	26.515	26.515	976.71	23.563	26.515	---	---	20.641	19.298	19.301	21.885	122.610	214.508	132.929	294.402	13.531	7.721	8.914	9.529	
3/2/2021	13:54:47	10755.00		6.6846	7.5174	7.5087	6.0144	26.521	26.521	26.521	26.521	976.70	23.563	26.521	---	---	20.641	19.296	19.298	21.887	122.632	214.518	132.938	294.404	13.552	7.719	8.910	9.578	
3/2/2021	13:54:52	10760.00		6.6827	7.5190	7.5106	6.0155	26.530	26.530	26.530	26.530	976.70	23.563	26.530	---	---	20.642	19.292	19.293	21.882	122.636	214.549	132.948	294.406	13.537	7.724	8.927	9.580	
3/2/2021	13:54:57	10765.00		6.6848	7.5149	7.5145	6.0148	26.539	26.539	26.539	26.539	976.70	23.563	26.539	---	---	20.636	19.295	19.285	21.881	122.635	214.566	132.957	294.393	13.551	7.734	8.926	9.601	
3/2/2021	13:55:02	10770.00		6.6855	7.5139	7.5194	6.0136	26.536	26.536	26.536	26.536	976.72	23.576	26.536	---	---	20.636	19.297	19.279	21.884	122.609	214.564	132.945	294.391	13.536	7.708	8.960	9.556	
3/2/2021	13:55:07	10775.00		6.6874	7.5135	7.5189	6.0142	26.527	26.527	26.527	26.527	976.74	23.602	26.527	---	---	20.635	19.300	19.282	21.886	122.600	214.541	132.921	294.400	13.537	7.694	8.959	9.555	
3/2/2021	13:55:12	10780.00		6.6874	7.5186	7.5161	6.0154	26.514	26.514	26.514	26.514	976.75	23.627	26.514	---	---	20.638	19.296	19.289	21.887	122.580	214.531	132.922	294.396	13.523	7.684	8.960	9.537	
3/2/2021	13:55:17	10785.00		6.6915	7.5186	7.5127	6.0164	26.509	26.509	26.509	26.509	976.74	23.640	26.509	---	---	20.633	19.298	19.295	21.886	122.585	214.510	132.913	294.403	13.525	7.701	8.942	9.586	
3/2/2021	13:55:22	10790.00		6.6871	7.5174	7.5167	6.0158	26.506	26.506	26.506	26.506	976.74	23.640	26.506	---	---	20.641	19.300	19.290	21.888	122.595	214.506	132.907	294.374	13.535	7.713	8.934	9.618	
3/2/2021	13:55:27	10795.00		6.6854	7.5141	7.5263	6.0145	26.508	26.508	26.508	26.508	976.70	23.640	26.508	---	---	20.643	19.304	19.276	21.890	122.599	214.490	132.887	294.384	13.538	7.743	8.914	9.661	
3/2/2021	13:55:32	10800.00		6.6838	7.5129	7.5223	6.0143	26.513	26.513	26.513	26.513	976.71	23.640	26.513	---	---	20.645	19.305	19.281	21.889	122.598	214.487	132.874	294.380	13.535	7.768	8.928	9.608	
3/2/2021	13:55:37	10805.00		6.6930	7.5135	7.5200	6.0157	26.514	26.514	26.514	26.514	976.67	23.640	26.514	---	---	20.629	19.304	19.284	21.886	122.586	214.486	132.851	294.396	13.530	7.773	8.917	9.564	
3/2/2021	13:55:42	10810.00		6.6945	7.5154	7.5214	6.0177	26.512	26.512	26.512	26.512	976.69	23.640	26.512	---	---	20.627	19.301	19.282	21.883	122.591	214.483	132.831	294.397	13.527	7.782	8.961	9.519	
3/2/2021	13:55:47	10815.00		6.6986	7.5199	7.5242	6.0179	26.503	26.503	26.503	26.503	976.66	23.640	26.503	---	---	20.623	19.297	19.280	21.885	122.586	214.483	132.827	294.387	13.530	7.777	8.935	9.540	
3/2/2021	13:55:52	10820.00		6.6937	7.5213	7.5247	6.0174	26.497	26.497	26.497	26.497	976.70	23.640	26.497	---	---	20.632	19.297	19.281	21.888	122.580	214.476	132.819	294.394	13.523	7.757	8.952	9.530	
3/2/2021	13:55:57	10825.00		6.6982	7.5222	7.5216	6.0183	26.489	26.489	26.489	26.489	976.67	23.640	26.489	---	---	20.627	19.298	19.288	21.888	122.584	214.494	132.823	294.394	13.515	7.727	8.908	9.533	
3/2/2021	13:56:02	10830.00		6.6981	7.5198	7.5264	6.0175	26.488	26.488	26.488	26.488	976.70	23.627	26.488	---	---	20.628	19.301	19.281	21.890	122.584	214.490	132.827	294.397	13.503	7.673	8.895	9.522	
3/2/2021	13:56:07	10835.00		6.7005	7.5199	7.5318	6.0184	26.487	26.487	26.487	26.487	976.74	23.615	26.487	---	---	20.624	19.301	19.274	21.889	122.580	214.455	132.818	294.386	13.491	7.652	8.879	9.548	
3/2/2021	13:56:12	10840.00		6.7010	7.5205	7.5289	6.0195	26.491	26.491	26.491	26.491	976.76	23.589	26.491	---	---	20.622	19.299	19.277	21.885	122.567	214.424	132.805	294.382	13.496	7.632	8.890	9.571	
3/2/2021	13:56:17	10845.00		6.7019	7.5210	7.5298	6.0206	26.492	26.492	26.492	26.492	976.75	23.576	26.492	---	---	20.620	19.298	19.275	21.883	122.564	214.382	132.789	294.371	13.513	7.642	8.883	9.557	
3/2/2021	13:56:22	10850.00		6.6978	7.5205	7.5249	6.0193	26.495	26.495	26.495	26.495	976.70	23.563	26.495	---	---	20.626	19.298	19.281	21.885	122.547	214.334	132.785	294.383	13.537	7.656	8.894	9.580	
3/2/2021	13:56:27	10855.00		6.7004	7.5248	7.5225	6.0156	26.496	26.496	26.496	26.496	976.69	23.563	26.496	---	---	20.621	19.292	19.285	21.891	122.549	214.249	132.788	294.394	13.559	7.657	8.894	9.542	
3/2/2021	13:56:32	10860.00		6.7000	7.5307	7.5183	6.0160	26.497	26.497	26.497	26.497	976.69	23.576	26.497	---	---	20.622	19.283	19.291	21.890	122.541	214.159	132.770	294.408	13.560	7.640	8.919	9.607	
3/2/2021	13:56:37	10865.00		6.7027	7.5375	7.5160	6.0153	26.498	26.498	26.498	26.498	976.68	23.576	26.498	---	---	20.617	19.273	19.294	21.891	122.558	214.059	132.753	294.385	13.544	7.648	8.903	9.551	
3/2/2021	13:56:42	10870.00		6.6996	7.5372	7.5265	6.0142	26.501	26.501	26.501	26.501	976.71	23.589	26.501	---	---	20.622	19.273	19.278	21.893	122.528	213.967	132.721	294.376	13.555	7.663	8.907	9.561	
3/2/2021	13:56:47	10875.00		6.7006	7.5418	7.5343	6.0126	26.504	26.504	26.504	26.504	976.72	23.589	26.504	---	---	20.619	19.265	19.266	21.895	122.511	213.892	132.705	294.388	13.552	7.712	8.886	9.513	
3/2/2021	13:56:52	10880.00		6.7057	7.5422	7.5403	6.0138	26.509	26.509	26.509	26.509	976.74	23.615	26.509	---	---	20.609	19.263	19.256	21.891	122.483	213.829	132.683	294.404	13.566	7.701	8.887	9.571	
3/2/2021	13:56:57	10885.00		6.7045	7.5446	7.5369	6.0164	26.510	26.510	26.510	26.510	976.73	23.627	26.510	---	---	20.611	19.259	19.260	21.886	122.485	213.773	132.674	294.407	13.523	7.714	8.869	9.562	
3/2/2021	13:57:02	10890.00		6.7006	7.5483	7.5375	6.0177	26.509	26.509	26.509	26.509	976.72	23.653	26.509	---	---	20.618	19.254	19.259	21.884	122.492	213.725	132.647	294.390	13.520	7.726	8.879	9.582	
3/2/2021	13:57:07	10895.00		6.6919	7.5488	7.5425	6.0172	26.507	26.507	26.507	26.507	976.71	23.665	26.507	---	---	20.633	19.255	19.253	21.885	122.501	213.677	132.628	294.393	13.527	7.747	8.905	9.586	
3/2/2021	13:57:12	10900.00		6.6881	7.5533	7.5467	6.0164	26.505	26.505	26.505	26.505	976.68	23.693	26.505	---	---	20.639	19.249	19.247	21.887	122.513	213.641	132.607	294.357	13.535	7.739	8.932	9.623	
3/2/2021	13:57:17	10905.00		6.6893	7.5561	7.5458	6.0154	26.506	26.506	26.506	26.506	976.68	23.709	26.506	---	---	20.637	19.244	19.248	21.889	122.496	213.574	132.601	294.356	13.519	7.706	8.973	9.585	
3/2/2021	13:57:22	10910.00		6.7003	7.5645	7.5416	6.0161	26.506	26.506	26.506	26.506	976.68	23.737	26.506	---	---	20.619	19.232	19.254	21.888	122.467	213.529	132.598	294.349	13.494	7.698	8.973	9.535	
3/2/2021	13:57:27	10915.00		6.7083	7.5674	7.5412	6.0158	26.507	26.507	26.507	26.507	976.69	23.762	26.507	---	---	20.606	19.228	19.255	21.888	122.444	213.459	132.583	294.363	13.504	7.681	8.970	9.474	
3/2/2021	13:57:32	10920.00		6.7090	7.5680	7.5416	6.0172	26.508	26.508	26.508	26.508	976.68	23.800	26.508	---	---	20.604	19.226	19.254	21.885	122.453	213.406	132.560	294.363	13.507	7.660	8.951	9.466	
3/2/2021	13:57:37	10925.00		6.7062	7.5726	7.5462	6.0167	26.508	26.508	26.508	26.508	976.72	23.825	26.508	---	---	20.609	19.220	19.247	21.886	122.452	213.318	132.543	294.363	13.525	7.643	8.967	9.474	
3/2/2021	13:57:42	10930.00		6.7046	7.5758	7.5529	6.0162	26.508	26.508	26.508	26.508	976.73	23.838	26.508	---	---	20.611	19.215	19.238	21.887	122.451	213.255	132.520	294.363	13.530	7.651	8.976	9.500	
3/2/2021	13:57:47	10935.00		6.7031	7.5811	7.5590	6.0133	26.509	26.509	26.509	26.509	976.77	23.838	26.509	---	---	20.613	19.207	19.229	21.892	122.458	213.213	132.507	294.370	13.552	7.699	8.974	9.520	
3/2/2021	13:57:52	10940.00		6.7026	7.5812	7.5586	6.0125	26.515	26.515	26.515	26.515	976.73	23.838	26.515	---	---	20.613	19.206	19.228	21.892	122.475	213.185	132.494	294.356	13.542	7.739	8.977	9.549	
3/2/2021	13:57:57	10945.00		6.7001	7.5829	7.5517	6.0104	26.520	26.520	26.520	26.520	976.75	23.825	26.520	---	---	20.616	19.202	19.236	21.895	122.491	213.120	132.507	294.361	13.524	7.762	8.959	9.545	
3/2/2021	13:58:02	10950.00		6.7049	7.5850	7.5481	6.0125	26.519	26.519	26.519	26.519	976.72	23.813	26.519	---	---	20.608	19.199	19.242	21.891	122.447	213.055	132.514	294.341	13.507	7.776	8.948	9.531	
3/2/2021	13:58:07	10955.00		6.7030	7.5850	7.5536	6.0121	26.518	26.518	26.518	26.518	976.69	23.800	26.518	---	---	20.611	19.200	19.234	21.892	122.441	212.992	132.498	294.360	13.525	7.781	8.920	9.544	
3/2/2021	13:58:12	10960.00		6.7045	7.5916	7.5574	6.0130	26.518	26.518	26.518	26.518	976.69	23.800	26.518	---	---	20.609	19.190	19.229	21.890	122.411	212.971	132.481	294.370	13.543	7.796	8.933	9.597	
3/2/2021	13:58:17	10965.00		6.6997	7.5926	7.5560	6.0119	26.522	26.522	26.522	26.522	976.67	23.800	26.522	---	---	20.616	19.188	19.230	21.891	122.443	212.929	132.471	294.403	13.553	7.797	8.922	9.598	
3/2/2021	13:58:22	10970.00		6.7041	7.5904	7.5512	6.0110	26.523	26.523	26.523	26.523	976.74	23.800	26.523	---	---	20.608	19.191	19.236	21.893	122.428	212.913	132.458	294.399	13.538	7.803	8.955	9.586	
3/2/2021	13:58:27	10975.00		6.7007	7.5892	7.5545	6.0118	26.523	26.523	26.523	26.523	976.73	23.800	26.523	---	---	20.614	19.192	19.231	21.891	122.451	212.887	132.447	294.403	13.533	7.800	8.949	9.579	
3/2/2021	13:58:32	10980.00		6.7038	7.5871	7.5566	6.0123	26.522	26.522	26.522	26.522	976.73	23.800	26.522	---	---	20.609	19.196	19.229	21.891	122.454	212.877	132.435	294.389	13.527	7.800	8.954	9.594	
3/2/2021	13:58:37	10985.00		6.7002	7.5905	7.5567	6.0135	26.525	26.525	26.525	26.525	976.70	23.800	26.525	---	---	20.614	19.190	19.228	21.887	122.448	212.876	132.432	294.371	13.539	7.796	8.928	9.556	
3/2/2021	13:58:42	10990.00		6.7005	7.5876	7.5535	6.0093	26.534	26.534	26.534	26.534	976.68	23.813	26.534	---	---	20.611	19.192	19.230	21.893	122.446	212.859	132.431	294.350	13.533	7.794	8.936	9.514	
3/2/2021	13:58:47	10995.00		6.6995	7.5886	7.5543	6.0081	26.540	26.540	26.540	26.540	976.66	23.825	26.540	---	---	20.611	19.189	19.227	21.894	122.440	212.849	132.418	294.346	13.546	7.781	8.919	9.494	
3/2/2021	13:58:52	11000.00		6.7005	7.5921	7.5547	6.0077	26.535	26.535	26.535	26.535	976.67	23.838	26.535	---	---	20.611	19.185	19.228	21.896	122.455	212.809	132.418	294.358	13.535	7.772	8.898	9.489	
3/2/2021	13:58:57	11005.00		6.7018	7.5999	7.5524	6.0126	26.520	26.520	26.520	26.520	976.70	23.838	26.520	---	---	20.613	19.178	19.235	21.891	122.425	212.773	132.395	294.382	13.547	7.770	8.878	9.493	
3/2/2021	13:59:02	11010.00		6.6993	7.6052	7.5534	6.0132	26.510	26.510	26.510	26.510	976.73	23.838	26.510	---	---	20.619	19.173	19.237	21.892	122.429	212.744	132.369	294.382	13.541	7.795	8.913	9.517	
3/2/2021	13:59:07	11015.00		6.6989	7.6009	7.5574	6.0125	26.512	26.512	26.512	26.512	976.73	23.838	26.512	---	---	20.620	19.179	19.231	21.893	122.437	212.745	132.357	294.379	13.540	7.814	8.901	9.541	
3/2/2021	13:59:12	11020.00		6.6981	7.5949	7.5563	6.0110	26.527	26.527	26.527	26.527	976.74	23.838	26.527	---	---	20.617	19.184	19.228	21.892	122.461	212.731	132.364	294.366	13.533	7.823	8.916	9.547	
3/2/2021	13:59:17	11025.00		6.7001	7.5901	7.5557	6.0123	26.537	26.537	26.537	26.537	976.72	23.838	26.537	---	---	20.611	19.188	19.226	21.886	122.453	212.706	132.378	294.365	13.541	7.814	8.905	9.575	
3/2/2021	13:59:22	11030.00		6.7001	7.5967	7.5570	6.0120	26.536	26.536	26.536	26.536	976.72	23.853	26.536	---	---	20.611	19.179	19.224	21.887	122.431	212.665	132.362	294.375	13.539	7.812	8.955	9.586	
3/2/2021	13:59:27	11035.00		6.7062	7.5999	7.5602	6.0124	26.525	26.525	26.525	26.525	976.71	23.869	26.525	---	---	20.604	19.177	19.223	21.890	122.434	212.634	132.342	294.364	13.534	7.807	8.937	9.585	
3/2/2021	13:59:32	11040.00		6.7069	7.6066	7.5627	6.0111	26.516	26.516	26.516	26.516	976.76	23.884	26.516	---	---	20.605	19.170	19.222	21.894	122.418	212.619	132.335	294.372	13.534	7.797	8.908	9.543	
3/2/2021	13:59:37	11045.00		6.7081	7.6079	7.5656	6.0132	26.513	26.513	26.513	26.513	976.76	23.884	26.513	---	---	20.604	19.169	19.218	21.891	122.435	212.593	132.337	294.382	13.547	7.770	8.865	9.507	
3/2/2021	13:59:42	11050.00		6.7074	7.6076	7.5722	6.0157	26.512	26.512	26.512	26.512	976.75	23.884	26.512	---	---	20.606	19.169	19.209	21.887	122.425	212.589	132.337	294.399	13.561	7.763	8.862	9.512	
3/2/2021	13:59:47	11055.00		6.7105	7.6062	7.5736	6.0144	26.512	26.512	26.512	26.512	976.72	23.884	26.512	---	---	20.601	19.171	19.207	21.889	122.421	212.577	132.318	294.405	13.540	7.761	8.893	9.550	
3/2/2021	13:59:52	11060.00		6.7124	7.6031	7.5737	6.0110	26.519	26.519	26.519	26.519	976.70	23.884	26.519	---	---	20.596	19.174	19.205	21.894	122.409	212.567	132.300	294.406	13.543	7.762	8.911	9.550	
3/2/2021	13:59:57	11065.00		6.7057	7.6039	7.5748	6.0067	26.528	26.528	26.528	26.528	976.68	23.884	26.528	---	---	20.604	19.170	19.201	21.899	122.397	212.559	132.269	294.396	13.541	7.776	8.927	9.530	
3/2/2021	14:00:02	11070.00		6.7048	7.6053	7.5767	6.0076	26.534	26.534	26.534	26.534	976.64	23.909	26.534	---	---	20.604	19.167	19.197	21.896	122.387	212.553	132.274	294.383	13.554	7.787	8.933	9.501	
3/2/2021	14:00:07	11075.00		6.7042	7.6084	7.5788	6.0086	26.530	26.530	26.530	26.530	976.65	23.947	26.530	---	---	20.606	19.164	19.195	21.895	122.370	212.562	132.277	294.362	13.526	7.814	8.922	9.552	
3/2/2021	14:00:12	11080.00		6.7152	7.6093	7.5767	6.0101	26.522	26.522	26.522	26.522	976.65	23.998	26.522	---	---	20.590	19.164	19.200	21.895	122.359	212.549	132.285	294.385	13.502	7.814	8.913	9.558	
3/2/2021	14:00:17	11085.00		6.7132	7.6087	7.5780	6.0106	26.516	26.516	26.516	26.516	976.70	24.011	26.516	---	---	20.595	19.167	19.200	21.895	122.382	212.555	132.265	294.381	13.510	7.817	8.926	9.553	
3/2/2021	14:00:22	11090.00		6.7153	7.6100	7.5799	6.0127	26.512	26.512	26.512	26.512	976.71	24.011	26.512	---	---	20.593	19.166	19.198	21.893	122.399	212.533	132.243	294.379	13.521	7.819	8.951	9.510	
3/2/2021	14:00:27	11095.00		6.7121	7.6126	7.5813	6.0128	26.512	26.512	26.512	26.512	976.71	23.998	26.512	---	---	20.598	19.162	19.196	21.892	122.404	212.539	132.253	294.372	13.537	7.818	8.950	9.539	
3/2/2021	14:00:32	11100.00		6.7160	7.6116	7.5851	6.0138	26.511	26.511	26.511	26.511	976.69	23.985	26.511	---	---	20.592	19.164	19.191	21.891	122.374	212.506	132.240	294.358	13.543	7.817	8.965	9.556	
3/2/2021	14:00:37	11105.00		6.7113	7.6094	7.5841	6.0149	26.511	26.511	26.511	26.511	976.68	23.973	26.511	---	---	20.599	19.167	19.192	21.889	122.349	212.502	132.253	294.373	13.536	7.811	8.985	9.560	
3/2/2021	14:00:42	11110.00		6.7115	7.6085	7.5820	6.0158	26.511	26.511	26.511	26.511	976.69	23.973	26.511	---	---	20.599	19.169	19.195	21.887	122.335	212.478	132.242	294.348	13.523	7.821	8.992	9.533	
3/2/2021	14:00:47	11115.00		6.7104	7.6077	7.5781	6.0162	26.518	26.518	26.518	26.518	976.68	23.998	26.518	---	---	20.599	19.168	19.199	21.884	122.355	212.481	132.244	294.359	13.513	7.835	8.956	9.567	
3/2/2021	14:00:52	11120.00		6.7145	7.6099	7.5703	6.0135	26.529	26.529	26.529	26.529	976.69	24.023	26.529	---	---	20.589	19.162	19.207	21.886	122.348	212.473	132.223	294.331	13.531	7.839	8.940	9.570	
3/2/2021	14:00:57	11125.00		6.7141	7.6091	7.5764	6.0107	26.539	26.539	26.539	26.539	976.70	24.036	26.539	---	---	20.587	19.160	19.196	21.889	122.339	212.483	132.202	294.321	13.546	7.834	8.940	9.629	
3/2/2021	14:01:02	11130.00		6.7180	7.6062	7.5780	6.0078	26.541	26.541	26.541	26.541	976.69	24.023	26.541	---	---	20.580	19.164	19.193	21.894	122.343	212.499	132.194	294.287	13.535	7.836	8.944	9.599	
3/2/2021	14:01:07	11135.00		6.7168	7.6040	7.5857	6.0079	26.537	26.537	26.537	26.537	976.68	24.011	26.537	---	---	20.583	19.168	19.183	21.895	122.335	212.497	132.199	294.285	13.548	7.836	8.921	9.594	
3/2/2021	14:01:12	11140.00		6.7169	7.6058	7.5887	6.0092	26.529	26.529	26.529	26.529	976.69	23.998	26.529	---	---	20.585	19.168	19.181	21.894	122.359	212.477	132.193	294.291	13.520	7.827	8.917	9.567	
3/2/2021	14:01:17	11145.00		6.7130	7.6089	7.5876	6.0103	26.525	26.525	26.525	26.525	976.72	23.998	26.525	---	---	20.593	19.164	19.184	21.893	122.324	212.455	132.201	294.305	13.516	7.800	8.902	9.549	
3/2/2021	14:01:22	11150.00		6.7130	7.6116	7.5891	6.0114	26.522	26.522	26.522	26.522	976.72	23.998	26.522	---	---	20.594	19.161	19.182	21.892	122.344	212.432	132.177	294.312	13.496	7.787	8.940	9.561	
3/2/2021	14:01:27	11155.00		6.7096	7.6113	7.5802	6.0092	26.523	26.523	26.523	26.523	976.71	24.011	26.523	---	---	20.599	19.161	19.195	21.896	122.324	212.406	132.162	294.308	13.511	7.787	8.972	9.584	
3/2/2021	14:01:32	11160.00		6.7071	7.6108	7.5839	6.0093	26.525	26.525	26.525	26.525	976.67	24.023	26.525	---	---	20.602	19.162	19.189	21.895	122.326	212.364	132.135	294.308	13.502	7.793	8.988	9.573	
3/2/2021	14:01:37	11165.00		6.7082	7.6104	7.5805	6.0090	26.528	26.528	26.528	26.528	976.69	24.036	26.528	---	---	20.600	19.161	19.193	21.895	122.320	212.342	132.154	294.313	13.498	7.800	8.950	9.610	
3/2/2021	14:01:42	11170.00		6.7149	7.6149	7.5852	6.0113	26.528	26.528	26.528	26.528	976.70	24.036	26.528	---	---	20.589	19.155	19.186	21.891	122.302	212.300	132.144	294.328	13.507	7.798	8.949	9.566	
3/2/2021	14:01:47	11175.00		6.7185	7.6193	7.5824	6.0118	26.526	26.526	26.526	26.526	976.73	24.051	26.526	---	---	20.583	19.149	19.191	21.890	122.278	212.258	132.147	294.336	13.537	7.798	8.948	9.562	
3/2/2021	14:01:52	11180.00		6.7231	7.6256	7.5815	6.0119	26.521	26.521	26.521	26.521	976.69	24.051	26.521	---	---	20.577	19.142	19.193	21.891	122.255	212.222	132.115	294.326	13.551	7.805	8.952	9.516	
3/2/2021	14:01:57	11185.00		6.7173	7.6238	7.5856	6.0115	26.514	26.514	26.514	26.514	976.68	24.039	26.514	---	---	20.588	19.146	19.189	21.894	122.270	212.216	132.121	294.314	13.540	7.800	8.919	9.553	
3/2/2021	14:02:02	11190.00		6.7247	7.6241	7.5921	6.0117	26.506	26.506	26.506	26.506	976.69	23.998	26.506	---	---	20.579	19.148	19.182	21.896	122.288	212.189	132.111	294.299	13.538	7.807	8.931	9.598	
3/2/2021	14:02:07	11195.00		6.7222	7.6272	7.5985	6.0135	26.498	26.498	26.498	26.498	976.71	23.973	26.498	---	---	20.585	19.145	19.175	21.895	122.299	212.188	132.096	294.297	13.553	7.807	8.950	9.623	
3/2/2021	14:02:12	11200.00		6.7271	7.6267	7.6011	6.0153	26.499	26.499	26.499	26.499	976.72	23.947	26.499	---	---	20.576	19.145	19.171	21.891	122.277	212.179	132.070	294.284	13.562	7.809	8.947	9.583	
3/2/2021	14:02:17	11205.00		6.7256	7.6298	7.5982	6.0144	26.504	26.504	26.504	26.504	976.72	23.935	26.504	---	---	20.577	19.140	19.174	21.891	122.261	212.204	132.057	294.303	13.542	7.816	8.918	9.550	
3/2/2021	14:02:22	11210.00		6.7234	7.6304	7.6019	6.0138	26.505	26.505	26.505	26.505	976.69	23.922	26.505	---	---	20.581	19.139	19.168	21.892	122.243	212.208	132.030	294.290	13.535	7.810	8.905	9.529	
3/2/2021	14:02:27	11215.00		6.7233	7.6291	7.6003	6.0142	26.506	26.506	26.506	26.506	976.64	23.922	26.506	---	---	20.581	19.140	19.170	21.891	122.225	212.214	132.014	294.284	13.543	7.811	8.907	9.539	
3/2/2021	14:02:32	11220.00		6.7206	7.6272	7.5995	6.0155	26.510	26.510	26.510	26.510	976.61	23.935	26.510	---	---	20.584	19.142	19.170	21.888	122.217	212.207	132.000	294.253	13.542	7.790	8.939	9.587	
3/2/2021	14:02:37	11225.00		6.7243	7.6199	7.6001	6.0141	26.520	26.520	26.520	26.520	976.63	23.947	26.520	---	---	20.575	19.150	19.167	21.888	122.209	212.199	131.993	294.255	13.528	7.783	8.923	9.580	
3/2/2021	14:02:42	11230.00		6.7251	7.6209	7.5992	6.0146	26.525	26.525	26.525	26.525	976.63	23.960	26.525	---	---	20.573	19.147	19.167	21.885	122.226	212.197	131.999	294.253	13.543	7.780	8.945	9.601	
3/2/2021	14:02:47	11235.00		6.7287	7.6201	7.6048	6.0117	26.524	26.524	26.524	26.524	976.66	23.960	26.524	---	---	20.567	19.149	19.159	21.891	122.208	212.193	131.981	294.265	13.565	7.786	8.939	9.567	
3/2/2021	14:02:52	11240.00		6.7287	7.6220	7.6027	6.0133	26.521	26.521	26.521	26.521	976.67	23.960	26.521	---	---	20.568	19.147	19.163	21.889	122.181	212.183	132.001	294.252	13.568	7.789	8.944	9.599	
3/2/2021	14:02:57	11245.00		6.7317	7.6233	7.6062	6.0117	26.518	26.518	26.518	26.518	976.69	23.960	26.518	---	---	20.564	19.146	19.159	21.893	122.170	212.164	131.982	294.236	13.540	7.789	8.935	9.616	
3/2/2021	14:03:02	11250.00		6.7342	7.6265	7.6041	6.0138	26.513	26.513	26.513	26.513	976.67	23.960	26.513	---	---	20.561	19.142	19.163	21.890	122.160	212.127	131.975	294.241	13.544	7.786	8.945	9.585	
3/2/2021	14:03:07	11255.00		6.7370	7.6324	7.6024	6.0142	26.511	26.511	26.511	26.511	976.65	23.960	26.511	---	---	20.557	19.135	19.166	21.890	122.185	212.086	131.949	294.262	13.549	7.778	8.964	9.533	
3/2/2021	14:03:12	11260.00		6.7334	7.6314	7.6016	6.0140	26.511	26.511	26.511	26.511	976.69	23.960	26.511	---	---	20.563	19.136	19.167	21.890	122.160	212.022	131.936	294.293	13.549	7.775	8.964	9.476	
3/2/2021	14:03:17	11265.00		6.7326	7.6316	7.6061	6.0140	26.513	26.513	26.513	26.513	976.69	23.960	26.513	---	---	20.563	19.135	19.160	21.890	122.171	211.992	131.916	294.270	13.533	7.784	8.972	9.485	
3/2/2021	14:03:22	11270.00		6.7322	7.6281	7.6104	6.0120	26.517	26.517	26.517	26.517	976.68	23.973	26.517	---	---	20.563	19.139	19.153	21.892	122.178	211.943	131.891	294.267	13.519	7.796	8.949	9.499	
3/2/2021	14:03:27	11275.00		6.7369	7.6361	7.6111	6.0115	26.520	26.520	26.520	26.520	976.63	23.973	26.520	---	---	20.555	19.127	19.151	21.893	122.181	211.924	131.892	294.255	13.526	7.815	8.925	9.551	
3/2/2021	14:03:32	11280.00		6.7341	7.6378	7.6095	6.0099	26.521	26.521	26.521	26.521	976.64	23.985	26.521	---	---	20.559	19.124	19.153	21.895	122.168	211.880	131.892	294.278	13.543	7.805	8.890	9.579	
3/2/2021	14:03:37	11285.00		6.7307	7.6382	7.6088	6.0115	26.520	26.520	26.520	26.520	976.66	23.973	26.520	---	---	20.565	19.124	19.155	21.893	122.131	211.849	131.906	294.267	13.564	7.798	8.897	9.587	
3/2/2021	14:03:42	11290.00		6.7257	7.6337	7.6098	6.0088	26.526	26.526	26.526	26.526	976.68	23.973	26.526	---	---	20.571	19.129	19.152	21.896	122.146	211.784	131.904	294.273	13.560	7.780	8.928	9.562	
3/2/2021	14:03:47	11295.00		6.7259	7.6380	7.6101	6.0086	26.531	26.531	26.531	26.531	976.69	23.973	26.531	---	---	20.570	19.121	19.150	21.895	122.147	211.725	131.906	294.259	13.544	7.784	8.965	9.543	
3/2/2021	14:03:52	11300.00		6.7278	7.6438	7.6133	6.0069	26.539	26.539	26.539	26.539	976.71	24.003	26.539	---	---	20.564	19.111	19.143	21.896	122.164	211.644	131.888	294.274	13.534	7.774	8.956	9.594	
3/2/2021	14:03:57	11305.00		6.7304	7.6503	7.6179	6.0071	26.541	26.541	26.541	26.541	976.68	24.057	26.541	---	---	20.559	19.101	19.136	21.895	122.111	211.632	131.869	294.271	13.537	7.776	8.932	9.577	
3/2/2021	14:04:02	11310.00		6.7267	7.6493	7.6133	6.0077	26.546	26.546	26.546	26.546	976.67	24.097	26.546	---	---	20.564	19.102	19.142	21.893	122.108	211.616	131.855	294.267	13.545	7.761	8.918	9.625	
3/2/2021	14:04:07	11315.00		6.7253	7.6476	7.6078	6.0056	26.548	26.548	26.548	26.548	976.62	24.107	26.548	---	---	20.566	19.103	19.149	21.896	122.067	211.645	131.861	294.260	13.547	7.760	8.906	9.606	
3/2/2021	14:04:12	11320.00		6.7243	7.6466	7.6025	6.0071	26.550	26.550	26.550	26.550	976.65	24.079	26.550	---	---	20.567	19.104	19.156	21.893	122.096	211.649	131.856	294.245	13.569	7.756	8.915	9.615	
3/2/2021	14:04:17	11325.00		6.7278	7.6463	7.6076	6.0061	26.552	26.552	26.552	26.552	976.61	24.026	26.552	---	---	20.561	19.104	19.148	21.894	122.113	211.682	131.841	294.230	13.569	7.755	8.931	9.572	
3/2/2021	14:04:22	11330.00		6.7284	7.6464	7.6107	6.0045	26.554	26.554	26.554	26.554	976.62	23.985	26.554	---	---	20.559	19.104	19.143	21.896	122.122	211.726	131.835	294.234	13.576	7.759	8.933	9.542	
3/2/2021	14:04:27	11335.00		6.7291	7.6446	7.6108	6.0044	26.558	26.558	26.558	26.558	976.59	23.965	26.558	---	---	20.557	19.105	19.142	21.896	122.131	211.768	131.820	294.236	13.582	7.772	8.927	9.585	
3/2/2021	14:04:32	11340.00		6.7293	7.6382	7.6117	6.0037	26.558	26.558	26.558	26.558	976.60	23.970	26.558	---	---	20.557	19.114	19.141	21.897	122.113	211.798	131.804	294.250	13.575	7.771	8.863	9.582	
3/2/2021	14:04:37	11345.00		6.7296	7.6359	7.6136	6.0040	26.550	26.550	26.550	26.550	976.62	23.962	26.550	---	---	20.559	19.120	19.140	21.899	122.134	211.825	131.791	294.238	13.581	7.777	8.892	9.571	
3/2/2021	14:04:42	11350.00		6.7297	7.6305	7.6109	6.0031	26.541	26.541	26.541	26.541	976.63	23.932	26.541	---	---	20.561	19.129	19.146	21.903	122.136	211.848	131.794	294.250	13.577	7.743	8.926	9.525	
3/2/2021	14:04:47	11355.00		6.7337	7.6328	7.6127	6.0030	26.537	26.537	26.537	26.537	976.65	23.919	26.537	---	---	20.555	19.127	19.145	21.904	122.110	211.859	131.803	294.248	13.602	7.721	8.980	9.561	
3/2/2021	14:04:52	11360.00		6.7346	7.6300	7.6158	6.0057	26.540	26.540	26.540	26.540	976.65	23.914	26.540	---	---	20.553	19.130	19.140	21.898	122.078	211.880	131.799	294.238	13.580	7.676	8.978	9.548	
3/2/2021	14:04:57	11365.00		6.7362	7.6267	7.6218	6.0044	26.551	26.551	26.551	26.551	976.66	23.940	26.551	---	---	20.547	19.132	19.128	21.898	122.070	211.894	131.778	294.235	13.583	7.688	8.955	9.579	
3/2/2021	14:05:02	11370.00		6.7325	7.6247	7.6172	6.0047	26.561	26.561	26.561	26.561	976.66	23.952	26.561	---	---	20.551	19.132	19.132	21.894	122.090	211.917	131.753	294.240	13.574	7.691	8.938	9.555	
3/2/2021	14:05:07	11375.00		6.7340	7.6241	7.6157	6.0044	26.564	26.564	26.564	26.564	976.65	23.952	26.564	---	---	20.548	19.133	19.134	21.894	122.092	211.909	131.717	294.241	13.583	7.715	8.917	9.598	
3/2/2021	14:05:12	11380.00		6.7321	7.6286	7.6197	6.0061	26.553	26.553	26.553	26.553	976.65	23.945	26.553	---	---	20.553	19.129	19.131	21.894	122.089	211.931	131.710	294.228	13.566	7.740	8.912	9.615	
3/2/2021	14:05:17	11385.00		6.7310	7.6257	7.6304	6.0082	26.538	26.538	26.538	26.538	976.65	23.919	26.538	---	---	20.559	19.137	19.119	21.894	122.092	211.950	131.694	294.225	13.550	7.761	8.919	9.624	
3/2/2021	14:05:22	11390.00		6.7324	7.6235	7.6329	6.0094	26.532	26.532	26.532	26.532	976.66	23.912	26.532	---	---	20.559	19.142	19.117	21.893	122.094	211.978	131.682	294.228	13.541	7.772	8.943	9.629	
3/2/2021	14:05:27	11395.00		6.7337	7.6195	7.6337	6.0119	26.529	26.529	26.529	26.529	976.67	23.899	26.529	---	---	20.557	19.148	19.117	21.889	122.058	211.963	131.673	294.227	13.560	7.768	8.968	9.575	
3/2/2021	14:05:32	11400.00		6.7354	7.6208	7.6294	6.0116	26.532	26.532	26.532	26.532	976.65	23.899	26.532	---	---	20.553	19.145	19.122	21.889	122.042	211.976	131.656	294.229	13.568	7.790	9.000	9.563	
3/2/2021	14:05:37	11405.00		6.7343	7.6212	7.6275	6.0112	26.534	26.534	26.534	26.534	976.61	23.884	26.534	---	---	20.555	19.144	19.125	21.889	122.018	211.987	131.655	294.231	13.582	7.795	8.988	9.534	
3/2/2021	14:05:42	11410.00		6.7330	7.6189	7.6217	6.0090	26.543	26.543	26.543	26.543	976.60	23.856	26.543	---	---	20.555	19.145	19.131	21.891	122.037	211.999	131.619	294.230	13.585	7.792	8.987	9.541	
3/2/2021	14:05:47	11415.00		6.7294	7.6165	7.6265	6.0070	26.547	26.547	26.547	26.547	976.62	23.828	26.547	---	---	20.559	19.148	19.123	21.894	122.033	211.995	131.616	294.214	13.589	7.786	8.972	9.525	
3/2/2021	14:05:52	11420.00		6.7313	7.6201	7.6293	6.0063	26.547	26.547	26.547	26.547	976.64	23.815	26.547	---	---	20.556	19.143	19.119	21.895	122.050	212.005	131.605	294.209	13.580	7.785	8.961	9.535	
3/2/2021	14:05:57	11425.00		6.7357	7.6200	7.6352	6.0068	26.541	26.541	26.541	26.541	976.61	23.815	26.541	---	---	20.551	19.144	19.112	21.896	122.046	212.000	131.620	294.234	13.556	7.791	8.940	9.559	
3/2/2021	14:06:02	11430.00		6.7383	7.6211	7.6347	6.0054	26.536	26.536	26.536	26.536	976.61	23.828	26.536	---	---	20.548	19.144	19.114	21.900	122.027	212.005	131.616	294.253	13.554	7.789	8.899	9.554	
3/2/2021	14:06:07	11435.00		6.7361	7.6198	7.6372	6.0052	26.535	26.535	26.535	26.535	976.61	23.840	26.535	---	---	20.552	19.146	19.110	21.900	122.015	212.017	131.615	294.266	13.558	7.799	8.922	9.583	
3/2/2021	14:06:12	11440.00		6.7353	7.6211	7.6370	6.0066	26.534	26.534	26.534	26.534	976.63	23.868	26.534	---	---	20.553	19.145	19.111	21.898	121.997	212.044	131.597	294.243	13.570	7.781	8.890	9.574	
3/2/2021	14:06:17	11445.00		6.7376	7.6225	7.6324	6.0107	26.534	26.534	26.534	26.534	976.66	23.896	26.534	---	---	20.549	19.143	19.118	21.890	121.995	212.054	131.593	294.240	13.546	7.775	8.883	9.620	
3/2/2021	14:06:22	11450.00		6.7373	7.6155	7.6290	6.0111	26.535	26.535	26.535	26.535	976.70	23.924	26.535	---	---	20.549	19.152	19.122	21.889	122.011	212.045	131.581	294.244	13.542	7.740	8.852	9.574	
3/2/2021	14:06:27	11455.00		6.7348	7.6141	7.6275	6.0075	26.541	26.541	26.541	26.541	976.71	23.950	26.541	---	---	20.552	19.153	19.123	21.894	121.986	212.058	131.588	294.238	13.537	7.719	8.848	9.551	
3/2/2021	14:06:32	11460.00		6.7361	7.6130	7.6297	6.0075	26.548	26.548	26.548	26.548	976.69	23.962	26.548	---	---	20.548	19.152	19.118	21.892	122.004	212.088	131.577	294.218	13.547	7.691	8.859	9.552	
3/2/2021	14:06:37	11465.00		6.7378	7.6101	7.6307	6.0055	26.554	26.554	26.554	26.554	976.67	23.988	26.554	---	---	20.544	19.155	19.115	21.895	121.985	212.114	131.582	294.184	13.554	7.700	8.864	9.588	
3/2/2021	14:06:42	11470.00		6.7419	7.6084	7.6353	6.0072	26.552	26.552	26.552	26.552	976.69	24.014	26.552	---	---	20.538	19.158	19.109	21.892	121.993	212.164	131.579	294.187	13.555	7.699	8.908	9.568	
3/2/2021	14:06:47	11475.00		6.7397	7.6035	7.6388	6.0063	26.542	26.542	26.542	26.542	976.71	24.039	26.542	---	---	20.544	19.167	19.106	21.896	121.988	212.204	131.587	294.182	13.549	7.720	8.918	9.551	
3/2/2021	14:06:52	11480.00		6.7425	7.6068	7.6405	6.0075	26.533	26.533	26.533	26.533	976.72	24.039	26.533	---	---	20.541	19.165	19.106	21.896	121.980	212.268	131.557	294.200	13.524	7.732	8.918	9.526	
3/2/2021	14:06:57	11485.00		6.7429	7.6044	7.6363	6.0085	26.530	26.530	26.530	26.530	976.71	24.014	26.530	---	---	20.542	19.169	19.113	21.895	121.991	212.325	131.548	294.189	13.509	7.732	8.892	9.543	
3/2/2021	14:07:02	11490.00		6.7471	7.6013	7.6339	6.0096	26.530	26.530	26.530	26.530	976.70	23.975	26.530	---	---	20.535	19.174	19.117	21.893	121.957	212.384	131.527	294.174	13.526	7.742	8.885	9.517	
3/2/2021	14:07:07	11495.00		6.7432	7.6002	7.6325	6.0087	26.532	26.532	26.532	26.532	976.67	23.937	26.532	---	---	20.540	19.175	19.118	21.894	121.945	212.414	131.525	294.141	13.544	7.721	8.896	9.515	
3/2/2021	14:07:12	11500.00		6.7420	7.6000	7.6387	6.0080	26.535	26.535	26.535	26.535	976.65	23.896	26.535	---	---	20.542	19.174	19.109	21.895	121.940	212.425	131.500	294.134	13.540	7.746	8.947	9.513	
3/2/2021	14:07:17	11505.00		6.7427	7.5982	7.6371	6.0070	26.536	26.536	26.536	26.536	976.65	23.868	26.536	---	---	20.540	19.177	19.111	21.897	121.949	212.439	131.494	294.136	13.550	7.733	8.960	9.510	
3/2/2021	14:07:22	11510.00		6.7434	7.5911	7.6418	6.0098	26.534	26.534	26.534	26.534	976.66	23.840	26.534	---	---	20.540	19.187	19.104	21.892	121.942	212.455	131.494	294.158	13.560	7.750	8.932	9.510	
3/2/2021	14:07:27	11515.00		6.7492	7.5895	7.6344	6.0119	26.532	26.532	26.532	26.532	976.68	23.828	26.532	---	---	20.531	19.190	19.115	21.888	121.917	212.485	131.485	294.154	13.582	7.762	8.881	9.526	
3/2/2021	14:07:32	11520.00		6.7436	7.5873	7.6391	6.0126	26.534	26.534	26.534	26.534	976.69	23.815	26.534	---	---	20.540	19.193	19.108	21.887	121.902	212.488	131.469	294.151	13.583	7.777	8.866	9.542	
3/2/2021	14:07:37	11525.00		6.7439	7.5865	7.6381	6.0113	26.533	26.533	26.533	26.533	976.70	23.815	26.533	---	---	20.540	19.194	19.110	21.889	121.881	212.507	131.468	294.149	13.581	7.781	8.895	9.550	
3/2/2021	14:07:42	11530.00		6.7410	7.5863	7.6391	6.0078	26.530	26.530	26.530	26.530	976.71	23.815	26.530	---	---	20.545	19.195	19.109	21.897	121.882	212.528	131.462	294.139	13.566	7.787	8.884	9.540	
3/2/2021	14:07:47	11535.00		6.7479	7.5886	7.6391	6.0086	26.526	26.526	26.526	26.526	976.67	23.802	26.526	---	---	20.535	19.193	19.110	21.896	121.868	212.553	131.460	294.148	13.555	7.781	8.884	9.524	
3/2/2021	14:07:52	11540.00		6.7526	7.5893	7.6348	6.0118	26.523	26.523	26.523	26.523	976.66	23.790	26.523	---	---	20.527	19.193	19.117	21.891	121.878	212.562	131.457	294.156	13.563	7.775	8.870	9.516	
3/2/2021	14:07:57	11545.00		6.7537	7.5901	7.6418	6.0142	26.521	26.521	26.521	26.521	976.63	23.764	26.521	---	---	20.526	19.192	19.108	21.887	121.877	212.569	131.447	294.165	13.582	7.741	8.906	9.521	
3/2/2021	14:08:02	11550.00		6.7552	7.5849	7.6405	6.0125	26.522	26.522	26.522	26.522	976.66	23.752	26.522	---	---	20.523	19.199	19.110	21.890	121.897	212.600	131.464	294.175	13.583	7.725	8.894	9.569	
3/2/2021	14:08:07	11555.00		6.7507	7.5821	7.6477	6.0117	26.528	26.528	26.528	26.528	976.68	23.739	26.528	---	---	20.529	19.202	19.098	21.890	121.901	212.637	131.467	294.162	13.556	7.713	8.878	9.569	
3/2/2021	14:08:12	11560.00		6.7483	7.5775	7.6404	6.0096	26.536	26.536	26.536	26.536	976.69	23.739	26.536	---	---	20.531	19.206	19.106	21.892	121.905	212.670	131.499	294.160	13.530	7.708	8.857	9.550	
3/2/2021	14:08:17	11565.00		6.7432	7.5769	7.6429	6.0098	26.543	26.543	26.543	26.543	976.70	23.724	26.543	---	---	20.537	19.205	19.100	21.889	121.897	212.685	131.492	294.157	13.512	7.715	8.848	9.503	
3/2/2021	14:08:22	11570.00		6.7453	7.5785	7.6387	6.0056	26.547	26.547	26.547	26.547	976.69	23.708	26.547	---	---	20.533	19.202	19.106	21.896	121.862	212.707	131.473	294.149	13.507	7.726	8.855	9.505	
3/2/2021	14:08:27	11575.00		6.7468	7.5799	7.6388	6.0050	26.548	26.548	26.548	26.548	976.70	23.680	26.548	---	---	20.530	19.200	19.105	21.897	121.843	212.728	131.454	294.162	13.505	7.752	8.846	9.541	
3/2/2021	14:08:32	11580.00		6.7476	7.5818	7.6369	6.0027	26.553	26.553	26.553	26.553	976.67	23.668	26.553	---	---	20.528	19.196	19.107	21.900	121.833	212.747	131.437	294.166	13.513	7.776	8.862	9.548	
3/2/2021	14:08:37	11585.00		6.7497	7.5785	7.6412	6.0032	26.556	26.556	26.556	26.556	976.68	23.655	26.556	---	---	20.523	19.200	19.100	21.898	121.848	212.765	131.424	294.173	13.530	7.798	8.876	9.595	
3/2/2021	14:08:42	11590.00		6.7477	7.5741	7.6491	6.0054	26.554	26.554	26.554	26.554	976.66	23.655	26.554	---	---	20.527	19.206	19.089	21.895	121.863	212.774	131.385	294.155	13.545	7.820	8.884	9.618	
3/2/2021	14:08:47	11595.00		6.7504	7.5737	7.6523	6.0060	26.547	26.547	26.547	26.547	976.66	23.655	26.547	---	---	20.525	19.209	19.086	21.895	121.886	212.793	131.379	294.144	13.544	7.820	8.901	9.666	
3/2/2021	14:08:52	11600.00		6.7493	7.5743	7.6498	6.0065	26.541	26.541	26.541	26.541	976.63	23.642	26.541	---	---	20.528	19.209	19.092	21.896	121.892	212.787	131.374	294.127	13.546	7.799	8.913	9.666	
3/2/2021	14:08:57	11605.00		6.7504	7.5748	7.6505	6.0056	26.540	26.540	26.540	26.540	976.64	23.630	26.540	---	---	20.526	19.209	19.091	21.898	121.865	212.784	131.392	294.134	13.547	7.755	8.921	9.633	
3/2/2021	14:09:02	11610.00		6.7502	7.5736	7.6491	6.0063	26.544	26.544	26.544	26.544	976.64	23.604	26.544	---	---	20.526	19.210	19.092	21.896	121.849	212.773	131.368	294.132	13.559	7.730	8.905	9.614	
3/2/2021	14:09:07	11615.00		6.7548	7.5738	7.6492	6.0067	26.551	26.551	26.551	26.551	976.67	23.592	26.551	---	---	20.516	19.208	19.090	21.893	121.852	212.781	131.353	294.134	13.584	7.737	8.906	9.570	
3/2/2021	14:09:12	11620.00		6.7564	7.5702	7.6482	6.0054	26.556	26.556	26.556	26.556	976.68	23.579	26.556	---	---	20.512	19.211	19.090	21.894	121.854	212.790	131.334	294.124	13.595	7.762	8.900	9.554	
3/2/2021	14:09:17	11625.00		6.7542	7.5653	7.6459	6.0048	26.555	26.555	26.555	26.555	976.68	23.579	26.555	---	---	20.516	19.219	19.094	21.896	121.841	212.806	131.331	294.129	13.609	7.788	8.906	9.534	
3/2/2021	14:09:22	11630.00		6.7559	7.5652	7.6502	6.0042	26.547	26.547	26.547	26.547	976.65	23.579	26.547	---	---	20.516	19.221	19.090	21.899	121.832	212.818	131.310	294.141	13.568	7.774	8.896	9.530	
3/2/2021	14:09:27	11635.00		6.7556	7.5664	7.6528	6.0048	26.539	26.539	26.539	26.539	976.66	23.579	26.539	---	---	20.518	19.221	19.088	21.900	121.839	212.815	131.306	294.157	13.551	7.776	8.915	9.583	
3/2/2021	14:09:32	11640.00		6.7563	7.5673	7.6599	6.0057	26.535	26.535	26.535	26.535	976.70	23.564	26.535	---	---	20.518	19.221	19.079	21.899	121.827	212.815	131.290	294.154	13.534	7.772	8.901	9.600	
3/2/2021	14:09:37	11645.00		6.7508	7.5645	7.6559	6.0076	26.536	26.536	26.536	26.536	976.71	23.548	26.536	---	---	20.527	19.225	19.084	21.895	121.813	212.804	131.290	294.126	13.525	7.804	8.899	9.634	
3/2/2021	14:09:42	11650.00		6.7525	7.5629	7.6571	6.0073	26.540	26.540	26.540	26.540	976.69	23.533	26.540	---	---	20.523	19.226	19.081	21.895	121.800	212.813	131.280	294.123	13.517	7.810	8.918	9.594	
3/2/2021	14:09:47	11655.00		6.7513	7.5647	7.6580	6.0050	26.549	26.549	26.549	26.549	976.71	23.533	26.549	---	---	20.523	19.221	19.077	21.897	121.790	212.815	131.276	294.121	13.523	7.793	8.925	9.572	
3/2/2021	14:09:52	11660.00		6.7522	7.5672	7.6582	6.0017	26.559	26.559	26.559	26.559	976.71	23.533	26.559	---	---	20.519	19.215	19.075	21.900	121.794	212.812	131.274	294.137	13.542	7.777	8.956	9.579	
3/2/2021	14:09:57	11665.00		6.7550	7.5711	7.6584	6.0006	26.563	26.563	26.563	26.563	976.73	23.520	26.563	---	---	20.513	19.208	19.073	21.901	121.791	212.796	131.256	294.120	13.565	7.779	8.930	9.583	
3/2/2021	14:10:02	11670.00		6.7585	7.5737	7.6595	6.0016	26.559	26.559	26.559	26.559	976.69	23.508	26.559	---	---	20.508	19.206	19.073	21.900	121.790	212.778	131.252	294.099	13.559	7.797	8.935	9.622	
3/2/2021	14:10:07	11675.00		6.7612	7.5746	7.6595	6.0042	26.553	26.553	26.553	26.553	976.68	23.495	26.553	---	---	20.505	19.206	19.074	21.897	121.787	212.772	131.225	294.109	13.559	7.799	8.899	9.600	
3/2/2021	14:10:12	11680.00		6.7615	7.5728	7.6573	6.0064	26.547	26.547	26.547	26.547	976.63	23.495	26.547	---	---	20.506	19.210	19.079	21.895	121.779	212.764	131.214	294.108	13.562	7.786	8.914	9.641	
3/2/2021	14:10:17	11685.00		6.7605	7.5684	7.6548	6.0082	26.547	26.547	26.547	26.547	976.65	23.508	26.547	---	---	20.508	19.216	19.083	21.891	121.770	212.781	131.199	294.113	13.571	7.787	8.928	9.608	
3/2/2021	14:10:22	11690.00		6.7601	7.5651	7.6596	6.0077	26.547	26.547	26.547	26.547	976.66	23.520	26.547	---	---	20.509	19.221	19.076	21.892	121.763	212.777	131.216	294.086	13.567	7.797	8.922	9.616	
3/2/2021	14:10:27	11695.00		6.7582	7.5632	7.6581	6.0072	26.547	26.547	26.547	26.547	976.70	23.548	26.547	---	---	20.512	19.224	19.078	21.893	121.751	212.796	131.211	294.098	13.564	7.795	8.893	9.571	
3/2/2021	14:10:32	11700.00		6.7651	7.5635	7.6639	6.0071	26.541	26.541	26.541	26.541	976.67	23.564	26.541	---	---	20.502	19.225	19.071	21.895	121.754	212.813	131.215	294.097	13.592	7.749	8.893	9.546	
3/2/2021	14:10:37	11705.00		6.7683	7.5600	7.6591	6.0065	26.538	26.538	26.538	26.538	976.67	23.579	26.538	---	---	20.498	19.231	19.079	21.897	121.745	212.838	131.204	294.120	13.590	7.720	8.898	9.510	
3/2/2021	14:10:42	11710.00		6.7673	7.5578	7.6638	6.0054	26.537	26.537	26.537	26.537	976.66	23.564	26.537	---	---	20.500	19.234	19.073	21.899	121.746	212.852	131.193	294.097	13.613	7.730	8.902	9.528	
3/2/2021	14:10:47	11715.00		6.7615	7.5565	7.6557	6.0024	26.543	26.543	26.543	26.543	976.68	23.548	26.543	---	---	20.507	19.234	19.083	21.903	121.748	212.881	131.170	294.083	13.586	7.793	8.889	9.599	
3/2/2021	14:10:52	11720.00		6.7525	7.5554	7.6610	6.0028	26.546	26.546	26.546	26.546	976.71	23.520	26.546	---	---	20.521	19.235	19.074	21.902	121.749	212.918	131.148	294.073	13.605	7.822	8.926	9.662	
3/2/2021	14:10:57	11725.00		6.7533	7.5574	7.6615	6.0042	26.547	26.547	26.547	26.547	976.69	23.508	26.547	---	---	20.520	19.232	19.073	21.899	121.723	212.980	131.140	294.086	13.562	7.818	8.950	9.664	
3/2/2021	14:11:02	11730.00		6.7511	7.5572	7.6723	6.0071	26.537	26.537	26.537	26.537	976.67	23.495	26.537	---	---	20.527	19.235	19.061	21.896	121.701	213.014	131.138	294.096	13.557	7.807	8.953	9.621	
3/2/2021	14:11:07	11735.00		6.7565	7.5641	7.6719	6.0067	26.533	26.533	26.533	26.533	976.67	23.495	26.533	---	---	20.519	19.226	19.062	21.898	121.687	213.062	131.148	294.103	13.558	7.817	8.932	9.602	
3/2/2021	14:11:12	11740.00		6.7576	7.5609	7.6720	6.0074	26.526	26.526	26.526	26.526	976.64	23.495	26.526	---	---	20.518	19.233	19.064	21.899	121.710	213.085	131.150	294.073	13.572	7.822	8.939	9.579	
3/2/2021	14:11:17	11745.00		6.7644	7.5611	7.6702	6.0073	26.527	26.527	26.527	26.527	976.63	23.482	26.527	---	---	20.507	19.232	19.066	21.898	121.711	213.094	131.144	294.071	13.572	7.827	8.914	9.618	
3/2/2021	14:11:22	11750.00		6.7621	7.5508	7.6714	6.0086	26.530	26.530	26.530	26.530	976.62	23.470	26.530	---	---	20.510	19.246	19.064	21.895	121.699	213.108	131.114	294.070	13.568	7.827	8.930	9.626	
3/2/2021	14:11:27	11755.00		6.7640	7.5482	7.6749	6.0071	26.534	26.534	26.534	26.534	976.67	23.457	26.534	---	---	20.506	19.249	19.058	21.897	121.679	213.125	131.088	294.121	13.566	7.829	8.892	9.658	
3/2/2021	14:11:32	11760.00		6.7658	7.5424	7.6724	6.0069	26.536	26.536	26.536	26.536	976.66	23.444	26.536	---	---	20.502	19.256	19.061	21.897	121.691	213.159	131.087	294.109	13.579	7.819	8.910	9.627	
3/2/2021	14:11:37	11765.00		6.7705	7.5427	7.6774	6.0044	26.539	26.539	26.539	26.539	976.64	23.431	26.539	---	---	20.494	19.255	19.053	21.901	121.677	213.214	131.084	294.076	13.583	7.812	8.880	9.626	
3/2/2021	14:11:42	11770.00		6.7678	7.5418	7.6796	6.0049	26.547	26.547	26.547	26.547	976.62	23.403	26.547	---	---	20.496	19.255	19.048	21.898	121.671	213.265	131.085	294.015	13.578	7.820	8.897	9.622	
3/2/2021	14:11:47	11775.00		6.7655	7.5397	7.6815	6.0048	26.553	26.553	26.553	26.553	976.62	23.388	26.553	---	---	20.498	19.256	19.044	21.896	121.675	213.318	131.057	294.009	13.579	7.822	8.902	9.623	
3/2/2021	14:11:52	11780.00		6.7660	7.5389	7.6792	6.0072	26.555	26.555	26.555	26.555	976.64	23.373	26.555	---	---	20.497	19.257	19.046	21.891	121.691	213.348	131.033	293.996	13.591	7.811	8.902	9.594	
3/2/2021	14:11:57	11785.00		6.7659	7.5353	7.6723	6.0069	26.558	26.558	26.558	26.558	976.64	23.373	26.558	---	---	20.496	19.261	19.055	21.891	121.673	213.368	131.004	294.010	13.594	7.805	8.936	9.603	
3/2/2021	14:12:02	11790.00		6.7631	7.5292	7.6691	6.0054	26.565	26.565	26.565	26.565	976.66	23.373	26.565	---	---	20.499	19.268	19.058	21.892	121.629	213.390	130.994	294.009	13.592	7.799	8.928	9.648	
3/2/2021	14:12:07	11795.00		6.7612	7.5285	7.6706	6.0045	26.567	26.567	26.567	26.567	976.63	23.373	26.567	---	---	20.502	19.268	19.055	21.893	121.611	213.386	130.998	294.029	13.603	7.817	8.945	9.661	
3/2/2021	14:12:12	11800.00		6.7601	7.5305	7.6711	6.0062	26.560	26.560	26.560	26.560	976.66	23.360	26.560	---	---	20.505	19.267	19.056	21.891	121.615	213.426	130.988	294.018	13.604	7.816	8.910	9.636	
3/2/2021	14:12:17	11805.00		6.7659	7.5355	7.6764	6.0088	26.552	26.552	26.552	26.552	976.66	23.348	26.552	---	---	20.498	19.262	19.051	21.889	121.610	213.422	130.969	293.994	13.602	7.813	8.904	9.619	
3/2/2021	14:12:22	11810.00		6.7682	7.5348	7.6752	6.0092	26.550	26.550	26.550	26.550	976.66	23.322	26.550	---	---	20.495	19.264	19.053	21.889	121.621	213.437	130.952	293.994	13.572	7.781	8.897	9.618	
3/2/2021	14:12:27	11815.00		6.7730	7.5328	7.6826	6.0064	26.556	26.556	26.556	26.556	976.63	23.309	26.556	---	---	20.485	19.265	19.042	21.892	121.631	213.416	130.964	293.996	13.552	7.729	8.881	9.617	
3/2/2021	14:12:32	11820.00		6.7742	7.5323	7.6760	6.0029	26.564	26.564	26.564	26.564	976.62	23.296	26.564	---	---	20.481	19.264	19.049	21.897	121.635	213.420	130.960	294.008	13.564	7.723	8.891	9.612	
3/2/2021	14:12:37	11825.00		6.7695	7.5295	7.6740	6.0001	26.572	26.572	26.572	26.572	976.59	23.283	26.572	---	---	20.487	19.266	19.049	21.900	121.625	213.418	130.959	293.994	13.583	7.726	8.873	9.660	
3/2/2021	14:12:42	11830.00		6.7687	7.5243	7.6673	5.9998	26.579	26.579	26.579	26.579	976.59	23.271	26.579	---	---	20.486	19.271	19.057	21.898	121.605	213.409	130.934	293.979	13.603	7.765	8.870	9.671	
3/2/2021	14:12:47	11835.00		6.7639	7.5210	7.6754	6.0020	26.578	26.578	26.578	26.578	976.61	23.258	26.578	---	---	20.494	19.276	19.046	21.894	121.600	213.410	130.918	293.976	13.581	7.788	8.879	9.666	
3/2/2021	14:12:52	11840.00		6.7695	7.5242	7.6800	6.0046	26.568	26.568	26.568	26.568	976.65	23.258	26.568	---	---	20.488	19.274	19.042	21.892	121.585	213.411	130.913	293.988	13.577	7.809	8.876	9.628	
3/2/2021	14:12:57	11845.00		6.7715	7.5297	7.6897	6.0067	26.553	26.553	26.553	26.553	976.66	23.243	26.553	---	---	20.488	19.270	19.032	21.892	121.587	213.442	130.926	294.018	13.566	7.829	8.874	9.634	
3/2/2021	14:13:02	11850.00		6.7761	7.5329	7.6946	6.0079	26.544	26.544	26.544	26.544	976.64	23.227	26.544	---	---	20.483	19.268	19.028	21.893	121.588	213.475	130.930	294.016	13.575	7.830	8.863	9.620	
3/2/2021	14:13:07	11855.00		6.7751	7.5305	7.6972	6.0090	26.544	26.544	26.544	26.544	976.64	23.212	26.544	---	---	20.485	19.272	19.024	21.891	121.567	213.518	130.919	293.999	13.565	7.842	8.869	9.610	
3/2/2021	14:13:12	11860.00		6.7780	7.5297	7.6992	6.0085	26.541	26.541	26.541	26.541	976.62	23.199	26.541	---	---	20.481	19.274	19.022	21.892	121.566	213.565	130.907	293.974	13.583	7.851	8.913	9.631	
3/2/2021	14:13:17	11865.00		6.7769	7.5271	7.6989	6.0080	26.536	26.536	26.536	26.536	976.63	23.187	26.536	---	---	20.484	19.279	19.024	21.895	121.558	213.634	130.895	293.970	13.588	7.849	8.929	9.636	
3/2/2021	14:13:22	11870.00		6.7812	7.5249	7.7004	6.0077	26.529	26.529	26.529	26.529	976.65	23.174	26.529	---	---	20.479	19.284	19.023	21.897	121.583	213.682	130.894	293.969	13.585	7.840	8.949	9.640	
3/2/2021	14:13:27	11875.00		6.7793	7.5223	7.6992	6.0076	26.526	26.526	26.526	26.526	976.67	23.174	26.526	---	---	20.483	19.288	19.026	21.898	121.554	213.734	130.909	293.968	13.580	7.836	8.904	9.631	
3/2/2021	14:13:32	11880.00		6.7834	7.5158	7.6936	6.0067	26.529	26.529	26.529	26.529	976.68	23.174	26.529	---	---	20.475	19.297	19.033	21.899	121.545	213.783	130.918	293.969	13.571	7.835	8.899	9.653	
3/2/2021	14:13:37	11885.00		6.7784	7.5116	7.6897	6.0057	26.531	26.531	26.531	26.531	976.67	23.174	26.531	---	---	20.483	19.302	19.038	21.900	121.516	213.847	130.921	293.975	13.571	7.821	8.894	9.679	
3/2/2021	14:13:42	11890.00		6.7779	7.5077	7.6885	6.0059	26.533	26.533	26.533	26.533	976.66	23.174	26.533	---	---	20.483	19.307	19.039	21.899	121.531	213.886	130.895	293.985	13.545	7.819	8.907	9.674	
3/2/2021	14:13:47	11895.00		6.7706	7.5072	7.6915	6.0042	26.536	26.536	26.536	26.536	976.64	23.174	26.536	---	---	20.495	19.307	19.034	21.902	121.514	213.917	130.891	293.992	13.539	7.810	8.894	9.680	
3/2/2021	14:13:52	11900.00		6.7726	7.5086	7.6928	6.0058	26.541	26.541	26.541	26.541	976.62	23.174	26.541	---	---	20.490	19.304	19.031	21.897	121.501	213.951	130.883	293.975	13.523	7.814	8.903	9.696	
3/2/2021	14:13:57	11905.00		6.7754	7.5054	7.6879	6.0043	26.551	26.551	26.551	26.551	976.65	23.174	26.551	---	---	20.483	19.306	19.035	21.898	121.500	213.993	130.883	293.970	13.561	7.788	8.899	9.725	
3/2/2021	14:14:02	11910.00		6.7730	7.5048	7.6784	6.0060	26.560	26.560	26.560	26.560	976.68	23.174	26.560	---	---	20.484	19.304	19.046	21.892	121.493	214.013	130.871	293.951	13.584	7.757	8.876	9.708	
3/2/2021	14:14:07	11915.00		6.7733	7.4991	7.6763	6.0021	26.573	26.573	26.573	26.573	976.68	23.161	26.573	---	---	20.480	19.310	19.046	21.896	121.492	214.035	130.842	293.954	13.596	7.747	8.873	9.656	
3/2/2021	14:14:12	11920.00		6.7667	7.4983	7.6757	6.0006	26.582	26.582	26.582	26.582	976.66	23.149	26.582	---	---	20.489	19.308	19.044	21.896	121.473	214.034	130.834	293.950	13.567	7.738	8.868	9.608	
3/2/2021	14:14:17	11925.00		6.7724	7.4947	7.6773	5.9990	26.588	26.588	26.588	26.588	976.63	23.136	26.588	---	---	20.478	19.312	19.040	21.897	121.489	214.041	130.820	293.956	13.561	7.745	8.894	9.632	
3/2/2021	14:14:22	11930.00		6.7706	7.4954	7.6737	5.9996	26.588	26.588	26.588	26.588	976.62	23.136	26.588	---	---	20.481	19.311	19.045	21.896	121.492	214.039	130.836	293.952	13.575	7.752	8.878	9.685	
3/2/2021	14:14:27	11935.00		6.7726	7.4949	7.6717	6.0027	26.587	26.587	26.587	26.587	976.65	23.136	26.587	---	---	20.478	19.312	19.048	21.891	121.491	214.031	130.820	293.942	13.588	7.752	8.896	9.726	
3/2/2021	14:14:32	11940.00		6.7728	7.4951	7.6804	6.0021	26.579	26.579	26.579	26.579	976.67	23.123	26.579	---	---	20.480	19.314	19.038	21.894	121.477	214.036	130.817	293.944	13.572	7.735	8.879	9.719	
3/2/2021	14:14:37	11945.00		6.7761	7.4915	7.6858	6.0040	26.568	26.568	26.568	26.568	976.72	23.111	26.568	---	---	20.477	19.322	19.034	21.893	121.474	214.017	130.814	293.942	13.565	7.732	8.869	9.670	
3/2/2021	14:14:42	11950.00		6.7818	7.4928	7.6892	6.0047	26.553	26.553	26.553	26.553	976.68	23.098	26.553	---	---	20.472	19.324	19.033	21.896	121.478	214.011	130.812	293.948	13.575	7.748	8.863	9.636	
3/2/2021	14:14:47	11955.00		6.7803	7.4960	7.6863	6.0066	26.546	26.546	26.546	26.546	976.67	23.098	26.546	---	---	20.476	19.321	19.039	21.895	121.475	213.960	130.824	293.953	13.594	7.779	8.880	9.612	
3/2/2021	14:14:52	11960.00		6.7852	7.5014	7.6905	6.0063	26.546	26.546	26.546	26.546	976.66	23.098	26.546	---	---	20.468	19.313	19.033	21.895	121.471	213.927	130.805	293.952	13.583	7.762	8.900	9.613	
3/2/2021	14:14:57	11965.00		6.7836	7.5020	7.6923	6.0039	26.553	26.553	26.553	26.553	976.68	23.098	26.553	---	---	20.468	19.310	19.028	21.898	121.480	213.892	130.799	293.945	13.562	7.749	8.876	9.605	
3/2/2021	14:15:02	11970.00		6.7822	7.5018	7.6938	6.0024	26.561	26.561	26.561	26.561	976.66	23.098	26.561	---	---	20.469	19.309	19.024	21.898	121.490	213.858	130.777	293.928	13.550	7.758	8.851	9.589	
3/2/2021	14:15:07	11975.00		6.7749	7.5033	7.6908	6.0016	26.563	26.563	26.563	26.563	976.64	23.098	26.563	---	---	20.480	19.306	19.028	21.899	121.488	213.818	130.778	293.928	13.561	7.766	8.862	9.594	
3/2/2021	14:15:12	11980.00		6.7753	7.5037	7.6910	6.0055	26.560	26.560	26.560	26.560	976.65	23.098	26.560	---	---	20.480	19.306	19.028	21.893	121.487	213.773	130.774	293.912	13.568	7.763	8.856	9.633	
3/2/2021	14:15:17	11985.00		6.7783	7.5050	7.6895	6.0069	26.557	26.557	26.557	26.557	976.67	23.111	26.557	---	---	20.476	19.305	19.031	21.891	121.473	213.731	130.781	293.905	13.557	7.748	8.878	9.659	
3/2/2021	14:15:22	11990.00		6.7772	7.5033	7.6871	6.0076	26.562	26.562	26.562	26.562	976.66	23.123	26.562	---	---	20.477	19.306	19.033	21.888	121.454	213.704	130.758	293.888	13.571	7.756	8.902	9.701	
3/2/2021	14:15:27	11995.00		6.7777	7.5079	7.6918	6.0051	26.568	26.568	26.568	26.568	976.63	23.136	26.568	---	---	20.474	19.298	19.025	21.891	121.427	213.685	130.751	293.895	13.600	7.785	8.971	9.691	
3/2/2021	14:15:32	12000.00		6.7752	7.5105	7.6911	6.0030	26.577	26.577	26.577	26.577	976.61	23.136	26.577	---	---	20.476	19.292	19.024	21.893	121.430	213.649	130.733	293.884	13.599	7.782	8.974	9.663	
3/2/2021	14:15:37	12005.00		6.7816	7.5106	7.6946	6.0027	26.573	26.573	26.573	26.573	976.62	23.136	26.573	---	---	20.466	19.293	19.020	21.894	121.452	213.636	130.733	293.901	13.588	7.796	8.910	9.611	
3/2/2021	14:15:42	12010.00		6.7857	7.5098	7.6933	6.0022	26.565	26.565	26.565	26.565	976.60	23.123	26.565	---	---	20.462	19.296	19.024	21.898	121.453	213.609	130.714	293.897	13.576	7.789	8.865	9.582	
3/2/2021	14:15:47	12015.00		6.7903	7.5117	7.7014	6.0054	26.549	26.549	26.549	26.549	976.62	23.111	26.549	---	---	20.459	19.297	19.017	21.896	121.441	213.621	130.693	293.921	13.585	7.809	8.851	9.614	
3/2/2021	14:15:52	12020.00		6.7877	7.5160	7.7029	6.0073	26.539	26.539	26.539	26.539	976.65	23.111	26.539	---	---	20.466	19.294	19.017	21.895	121.423	213.616	130.672	293.909	13.579	7.817	8.877	9.627	
3/2/2021	14:15:57	12025.00		6.7806	7.5159	7.7024	6.0094	26.534	26.534	26.534	26.534	976.67	23.123	26.534	---	---	20.479	19.295	19.019	21.892	121.425	213.643	130.671	293.904	13.561	7.839	8.901	9.632	
3/2/2021	14:16:02	12030.00		6.7812	7.5125	7.6977	6.0062	26.537	26.537	26.537	26.537	976.67	23.149	26.537	---	---	20.477	19.299	19.025	21.898	121.399	213.673	130.665	293.893	13.579	7.856	8.921	9.602	
3/2/2021	14:16:07	12035.00		6.7853	7.5107	7.7017	6.0043	26.541	26.541	26.541	26.541	976.65	23.161	26.541	---	---	20.469	19.301	19.018	21.900	121.397	213.699	130.664	293.883	13.592	7.864	8.921	9.630	
3/2/2021	14:16:12	12040.00		6.7895	7.5119	7.6998	6.0027	26.543	26.543	26.543	26.543	976.66	23.187	26.543	---	---	20.462	19.299	19.020	21.903	121.384	213.721	130.644	293.872	13.602	7.868	8.928	9.647	
3/2/2021	14:16:17	12045.00		6.7892	7.5113	7.7062	6.0056	26.540	26.540	26.540	26.540	976.66	23.199	26.540	---	---	20.463	19.300	19.012	21.898	121.411	213.754	130.642	293.870	13.560	7.868	8.950	9.692	
3/2/2021	14:16:22	12050.00		6.7856	7.5096	7.7024	6.0084	26.533	26.533	26.533	26.533	976.64	23.227	26.533	---	---	20.471	19.305	19.019	21.895	121.420	213.805	130.632	293.890	13.553	7.868	8.946	9.687	
3/2/2021	14:16:27	12055.00		6.7852	7.5077	7.7067	6.0118	26.530	26.530	26.530	26.530	976.64	23.243	26.530	---	---	20.472	19.308	19.014	21.889	121.440	213.859	130.642	293.888	13.533	7.870	8.903	9.675	
3/2/2021	14:16:32	12060.00		6.7879	7.5069	7.7016	6.0109	26.533	26.533	26.533	26.533	976.66	23.258	26.533	---	---	20.467	19.309	19.020	21.890	121.431	213.903	130.624	293.890	13.553	7.863	8.860	9.623	
3/2/2021	14:16:37	12065.00		6.7898	7.5035	7.7056	6.0081	26.539	26.539	26.539	26.539	976.67	23.258	26.539	---	---	20.462	19.312	19.013	21.894	121.425	213.943	130.622	293.856	13.558	7.848	8.858	9.626	
3/2/2021	14:16:42	12070.00		6.7903	7.4982	7.7034	6.0069	26.541	26.541	26.541	26.541	976.67	23.258	26.541	---	---	20.461	19.319	19.016	21.895	121.408	213.967	130.600	293.868	13.565	7.818	8.903	9.621	
3/2/2021	14:16:47	12075.00		6.7908	7.4938	7.7097	6.0084	26.544	26.544	26.544	26.544	976.65	23.258	26.544	---	---	20.459	19.325	19.006	21.892	121.404	214.011	130.596	293.865	13.573	7.795	8.920	9.647	
3/2/2021	14:16:52	12080.00		6.7877	7.4910	7.7075	6.0085	26.545	26.545	26.545	26.545	976.62	23.271	26.545	---	---	20.464	19.328	19.009	21.891	121.406	214.050	130.586	293.877	13.569	7.762	8.950	9.627	
3/2/2021	14:16:57	12085.00		6.7810	7.4873	7.7053	6.0039	26.553	26.553	26.553	26.553	976.62	23.296	26.553	---	---	20.473	19.332	19.010	21.898	121.405	214.080	130.589	293.861	13.590	7.751	8.932	9.639	
3/2/2021	14:17:02	12090.00		6.7749	7.4835	7.7042	6.0019	26.563	26.563	26.563	26.563	976.62	23.322	26.563	---	---	20.480	19.335	19.009	21.899	121.409	214.113	130.579	293.848	13.594	7.749	8.945	9.669	
3/2/2021	14:17:07	12095.00		6.7788	7.4785	7.7052	6.0004	26.577	26.577	26.577	26.577	976.64	23.335	26.577	---	---	20.470	19.338	19.004	21.898	121.394	214.148	130.561	293.844	13.606	7.778	8.924	9.675	
3/2/2021	14:17:12	12100.00		6.7845	7.4761	7.7076	6.0019	26.586	26.586	26.586	26.586	976.62	23.322	26.586	---	---	20.458	19.339	18.998	21.892	121.387	214.187	130.539	293.862	13.613	7.779	8.928	9.669	
3/2/2021	14:17:17	12105.00		6.7864	7.4758	7.7065	5.9997	26.590	26.590	26.590	26.590	976.62	23.309	26.590	---	---	20.454	19.339	18.999	21.896	121.368	214.228	130.535	293.867	13.627	7.796	8.938	9.663	
3/2/2021	14:17:22	12110.00		6.7829	7.4782	7.7044	6.0006	26.588	26.588	26.588	26.588	976.64	23.296	26.588	---	---	20.460	19.336	19.002	21.894	121.354	214.251	130.536	293.863	13.622	7.799	8.978	9.684	
3/2/2021	14:17:27	12115.00		6.7804	7.4782	7.7084	5.9994	26.586	26.586	26.586	26.586	976.66	23.296	26.586	---	---	20.465	19.337	18.997	21.897	121.334	214.282	130.530	293.849	13.628	7.811	8.959	9.698	
3/2/2021	14:17:32	12120.00		6.7821	7.4775	7.7117	6.0003	26.581	26.581	26.581	26.581	976.64	23.296	26.581	---	---	20.464	19.339	18.994	21.897	121.327	214.268	130.523	293.841	13.611	7.799	8.931	9.677	
3/2/2021	14:17:37	12125.00		6.7865	7.4787	7.7201	6.0008	26.576	26.576	26.576	26.576	976.61	23.296	26.576	---	---	20.458	19.338	18.984	21.897	121.320	214.252	130.509	293.837	13.601	7.785	8.903	9.652	
3/2/2021	14:17:42	12130.00		6.7901	7.4767	7.7167	6.0037	26.568	26.568	26.568	26.568	976.60	23.296	26.568	---	---	20.454	19.343	18.991	21.894	121.325	214.235	130.490	293.830	13.588	7.782	8.912	9.645	
3/2/2021	14:17:47	12135.00		6.7875	7.4784	7.7127	6.0063	26.562	26.562	26.562	26.562	976.60	23.296	26.562	---	---	20.460	19.342	18.998	21.891	121.317	214.227	130.466	293.835	13.575	7.765	8.929	9.664	
3/2/2021	14:17:52	12140.00		6.7880	7.4781	7.7130	6.0066	26.556	26.556	26.556	26.556	976.63	23.283	26.556	---	---	20.461	19.344	18.999	21.892	121.307	214.213	130.446	293.813	13.593	7.758	8.897	9.703	
3/2/2021	14:17:57	12145.00		6.7897	7.4825	7.7220	6.0065	26.553	26.553	26.553	26.553	976.65	23.271	26.553	---	---	20.458	19.339	18.987	21.893	121.309	214.193	130.435	293.798	13.583	7.755	8.887	9.695	
3/2/2021	14:18:02	12150.00		6.7979	7.4823	7.7249	6.0046	26.552	26.552	26.552	26.552	976.66	23.258	26.552	---	---	20.445	19.339	18.983	21.897	121.326	214.206	130.425	293.775	13.603	7.771	8.869	9.679	
3/2/2021	14:18:07	12155.00		6.8009	7.4808	7.7259	6.0059	26.550	26.550	26.550	26.550	976.63	23.258	26.550	---	---	20.441	19.342	18.982	21.895	121.328	214.196	130.400	293.771	13.565	7.770	8.902	9.636	
3/2/2021	14:18:12	12160.00		6.7996	7.4754	7.7246	6.0062	26.548	26.548	26.548	26.548	976.63	23.243	26.548	---	---	20.444	19.350	18.984	21.895	121.317	214.205	130.387	293.762	13.559	7.804	8.920	9.646	
3/2/2021	14:18:17	12165.00		6.7962	7.4753	7.7226	6.0071	26.547	26.547	26.547	26.547	976.63	23.243	26.547	---	---	20.450	19.351	18.988	21.893	121.298	214.171	130.386	293.757	13.540	7.839	8.933	9.641	
3/2/2021	14:18:22	12170.00		6.7936	7.4785	7.7208	6.0088	26.545	26.545	26.545	26.545	976.66	23.243	26.545	---	---	20.455	19.347	18.991	21.891	121.299	214.216	130.386	293.759	13.553	7.875	8.915	9.653	
3/2/2021	14:18:27	12175.00		6.7981	7.4817	7.7205	6.0086	26.545	26.545	26.545	26.545	976.64	23.284	26.545	---	---	20.447	19.342	18.991	21.891	121.290	214.244	130.374	293.748	13.568	7.886	8.897	9.669	
3/2/2021	14:18:32	12180.00		6.7981	7.4802	7.7300	6.0107	26.545	26.545	26.545	26.545	976.64	23.322	26.545	---	---	20.447	19.344	18.978	21.887	121.282	214.310	130.359	293.724	13.572	7.889	8.880	9.658	
3/2/2021	14:18:37	12185.00		6.7915	7.4719	7.7325	6.0081	26.548	26.548	26.548	26.548	976.59	23.401	26.548	---	---	20.457	19.355	18.973	21.891	121.276	214.337	130.358	293.736	13.564	7.897	8.914	9.690	
3/2/2021	14:18:42	12190.00		6.7869	7.4686	7.7341	6.0078	26.553	26.553	26.553	26.553	976.61	23.467	26.553	---	---	20.463	19.359	18.970	21.890	121.274	214.387	130.338	293.717	13.566	7.895	8.954	9.662	
3/2/2021	14:18:47	12195.00		6.7864	7.4634	7.7303	6.0077	26.557	26.557	26.557	26.557	976.59	23.520	26.557	---	---	20.463	19.365	18.974	21.889	121.278	214.399	130.318	293.715	13.583	7.884	8.997	9.683	
3/2/2021	14:18:52	12200.00		6.7926	7.4658	7.7269	6.0071	26.560	26.560	26.560	26.560	976.62	23.533	26.560	---	---	20.452	19.361	18.978	21.890	121.280	214.442	130.290	293.685	13.586	7.889	8.965	9.670	
3/2/2021	14:18:57	12205.00		6.7915	7.4643	7.7253	6.0079	26.561	26.561	26.561	26.561	976.62	23.548	26.561	---	---	20.454	19.363	18.980	21.888	121.282	214.466	130.286	293.694	13.586	7.884	8.964	9.673	
3/2/2021	14:19:02	12210.00		6.7923	7.4625	7.7263	6.0048	26.565	26.565	26.565	26.565	976.66	23.564	26.565	---	---	20.451	19.365	18.978	21.893	121.285	214.514	130.278	293.714	13.578	7.888	8.943	9.668	
3/2/2021	14:19:07	12215.00		6.7935	7.4601	7.7343	6.0040	26.569	26.569	26.569	26.569	976.65	23.579	26.569	---	---	20.448	19.367	18.965	21.893	121.277	214.514	130.271	293.738	13.588	7.880	8.933	9.647	
3/2/2021	14:19:12	12220.00		6.7928	7.4565	7.7399	6.0027	26.572	26.572	26.572	26.572	976.61	23.592	26.572	---	---	20.449	19.372	18.957	21.895	121.268	214.531	130.274	293.760	13.595	7.878	8.909	9.651	
3/2/2021	14:19:17	12225.00		6.7944	7.4559	7.7401	6.0020	26.570	26.570	26.570	26.570	976.56	23.604	26.570	---	---	20.446	19.373	18.957	21.897	121.271	214.543	130.277	293.737	13.585	7.887	8.907	9.669	
3/2/2021	14:19:22	12230.00		6.7925	7.4552	7.7427	6.0033	26.569	26.569	26.569	26.569	976.55	23.617	26.569	---	---	20.450	19.374	18.954	21.894	121.293	214.571	130.280	293.724	13.593	7.888	8.914	9.697	
3/2/2021	14:19:27	12235.00		6.7962	7.4538	7.7385	6.0021	26.568	26.568	26.568	26.568	976.57	23.617	26.568	---	---	20.444	19.377	18.960	21.897	121.293	214.597	130.272	293.697	13.571	7.879	8.899	9.687	
3/2/2021	14:19:32	12240.00		6.7967	7.4541	7.7358	6.0039	26.566	26.566	26.566	26.566	976.58	23.604	26.566	---	---	20.444	19.377	18.964	21.894	121.267	214.621	130.250	293.695	13.591	7.864	8.894	9.665	
3/2/2021	14:19:37	12245.00		6.7995	7.4551	7.7383	6.0052	26.561	26.561	26.561	26.561	976.58	23.564	26.561	---	---	20.441	19.377	18.962	21.893	121.240	214.657	130.248	293.680	13.598	7.865	8.900	9.646	
3/2/2021	14:19:42	12250.00		6.8012	7.4553	7.7385	6.0063	26.558	26.558	26.558	26.558	976.56	23.510	26.558	---	---	20.439	19.377	18.963	21.892	121.238	214.694	130.249	293.693	13.591	7.870	8.933	9.688	
3/2/2021	14:19:47	12255.00		6.8026	7.4553	7.7427	6.0065	26.564	26.564	26.564	26.564	976.57	23.482	26.564	---	---	20.435	19.376	18.955	21.890	121.230	214.726	130.263	293.665	13.583	7.873	8.927	9.697	
3/2/2021	14:19:52	12260.00		6.8029	7.4522	7.7328	6.0032	26.571	26.571	26.571	26.571	976.57	23.495	26.571	---	---	20.432	19.378	18.967	21.894	121.238	214.752	130.266	293.652	13.557	7.876	8.919	9.714	
3/2/2021	14:19:57	12265.00		6.7996	7.4480	7.7321	6.0035	26.572	26.572	26.572	26.572	976.56	23.536	26.572	---	---	20.437	19.384	18.968	21.893	121.233	214.774	130.267	293.619	13.571	7.869	8.902	9.671	
3/2/2021	14:20:02	12270.00		6.7949	7.4471	7.7319	6.0051	26.566	26.566	26.566	26.566	976.56	23.576	26.566	---	---	20.446	19.387	18.969	21.892	121.216	214.810	130.265	293.634	13.570	7.881	8.920	9.674	
3/2/2021	14:20:07	12275.00		6.7900	7.4462	7.7344	6.0074	26.565	26.565	26.565	26.565	976.55	23.604	26.565	---	---	20.455	19.388	18.966	21.888	121.197	214.860	130.251	293.648	13.599	7.884	8.928	9.673	
3/2/2021	14:20:12	12280.00		6.7893	7.4479	7.7374	6.0080	26.568	26.568	26.568	26.568	976.58	23.617	26.568	---	---	20.455	19.385	18.961	21.886	121.170	214.902	130.243	293.660	13.609	7.900	8.932	9.711	
3/2/2021	14:20:17	12285.00		6.7904	7.4433	7.7388	6.0063	26.580	26.580	26.580	26.580	976.61	23.630	26.580	---	---	20.450	19.389	18.956	21.886	121.170	214.946	130.238	293.660	13.607	7.885	8.902	9.681	
3/2/2021	14:20:22	12290.00		6.7989	7.4373	7.7374	6.0060	26.591	26.591	26.591	26.591	976.64	23.630	26.591	---	---	20.433	19.395	18.956	21.883	121.161	214.974	130.241	293.650	13.602	7.870	8.901	9.656	
3/2/2021	14:20:27	12295.00		6.7984	7.4327	7.7296	6.0045	26.600	26.600	26.600	26.600	976.67	23.642	26.600	---	---	20.432	19.399	18.964	21.884	121.170	215.013	130.236	293.643	13.625	7.859	8.907	9.647	
3/2/2021	14:20:32	12300.00		6.7947	7.4313	7.7255	6.0032	26.608	26.608	26.608	26.608	976.66	23.655	26.608	---	---	20.436	19.399	18.968	21.884	121.186	215.048	130.234	293.656	13.620	7.879	8.966	9.679	
3/2/2021	14:20:37	12305.00		6.7917	7.4287	7.7241	5.9997	26.614	26.614	26.614	26.614	976.68	23.696	26.614	---	---	20.439	19.401	18.968	21.889	121.188	215.101	130.228	293.639	13.601	7.867	8.977	9.676	
3/2/2021	14:20:42	12310.00		6.7946	7.4256	7.7303	6.0001	26.615	26.615	26.615	26.615	976.65	23.724	26.615	---	---	20.434	19.405	18.959	21.888	121.186	215.138	130.221	293.639	13.570	7.868	8.955	9.682	
3/2/2021	14:20:47	12315.00		6.7990	7.4263	7.7280	6.0004	26.607	26.607	26.607	26.607	976.65	23.711	26.607	---	---	20.429	19.406	18.965	21.889	121.165	215.162	130.212	293.626	13.549	7.852	8.897	9.672	
3/2/2021	14:20:52	12320.00		6.7928	7.4237	7.7298	6.0017	26.601	26.601	26.601	26.601	976.61	23.670	26.601	---	---	20.441	19.412	18.964	21.889	121.138	215.179	130.205	293.625	13.544	7.853	8.875	9.693	
3/2/2021	14:20:57	12325.00		6.7921	7.4236	7.7293	6.0033	26.597	26.597	26.597	26.597	976.63	23.617	26.597	---	---	20.443	19.413	18.965	21.887	121.099	215.218	130.206	293.604	13.534	7.858	8.876	9.678	
3/2/2021	14:21:02	12330.00		6.7913	7.4207	7.7336	6.0042	26.595	26.595	26.595	26.595	976.62	23.592	26.595	---	---	20.445	19.418	18.960	21.886	121.104	215.251	130.177	293.596	13.562	7.861	8.914	9.665	
3/2/2021	14:21:07	12335.00		6.7989	7.4210	7.7351	6.0048	26.590	26.590	26.590	26.590	976.67	23.564	26.590	---	---	20.433	19.419	18.959	21.886	121.129	215.266	130.172	293.590	13.565	7.878	8.899	9.635	
3/2/2021	14:21:12	12340.00		6.8003	7.4210	7.7333	6.0041	26.585	26.585	26.585	26.585	976.66	23.536	26.585	---	---	20.432	19.420	18.963	21.888	121.141	215.298	130.147	293.598	13.573	7.879	8.901	9.619	
3/2/2021	14:21:17	12345.00		6.8020	7.4188	7.7380	6.0052	26.581	26.581	26.581	26.581	976.67	23.508	26.581	---	---	20.431	19.424	18.957	21.887	121.100	215.341	130.144	293.600	13.569	7.887	8.918	9.665	
3/2/2021	14:21:22	12350.00		6.8002	7.4169	7.7366	6.0083	26.577	26.577	26.577	26.577	976.64	23.482	26.577	---	---	20.435	19.428	18.961	21.883	121.076	215.401	130.133	293.590	13.573	7.894	8.940	9.689	
3/2/2021	14:21:27	12355.00		6.8031	7.4139	7.7361	6.0087	26.574	26.574	26.574	26.574	976.63	23.470	26.574	---	---	20.431	19.433	18.962	21.883	121.062	215.450	130.127	293.570	13.561	7.899	8.926	9.686	
3/2/2021	14:21:32	12360.00		6.8075	7.4077	7.7353	6.0079	26.573	26.573	26.573	26.573	976.62	23.457	26.573	---	---	20.424	19.443	18.963	21.884	121.054	215.518	130.125	293.554	13.549	7.896	8.873	9.676	
3/2/2021	14:21:37	12365.00		6.8122	7.4051	7.7407	6.0084	26.570	26.570	26.570	26.570	976.63	23.444	26.570	---	---	20.417	19.447	18.956	21.884	121.020	215.564	130.115	293.563	13.566	7.896	8.875	9.666	
3/2/2021	14:21:42	12370.00		6.8160	7.4008	7.7452	6.0078	26.568	26.568	26.568	26.568	976.64	23.431	26.568	---	---	20.412	19.454	18.950	21.886	121.027	215.618	130.119	293.580	13.565	7.893	8.892	9.683	
3/2/2021	14:21:47	12375.00		6.8119	7.3999	7.7434	6.0072	26.570	26.570	26.570	26.570	976.65	23.403	26.570	---	---	20.418	19.455	18.952	21.887	121.017	215.678	130.120	293.582	13.590	7.890	8.906	9.680	
3/2/2021	14:21:52	12380.00		6.8103	7.3938	7.7425	6.0031	26.578	26.578	26.578	26.578	976.66	23.388	26.578	---	---	20.418	19.462	18.952	21.892	121.030	215.740	130.119	293.578	13.580	7.847	8.889	9.702	
3/2/2021	14:21:57	12385.00		6.8096	7.3920	7.7464	6.0032	26.580	26.580	26.580	26.580	976.68	23.373	26.580	---	---	20.419	19.464	18.946	21.891	121.001	215.779	130.115	293.573	13.605	7.822	8.883	9.687	
3/2/2021	14:22:02	12390.00		6.8139	7.3885	7.7494	6.0042	26.579	26.579	26.579	26.579	976.66	23.360	26.579	---	---	20.412	19.469	18.942	21.890	121.015	215.818	130.098	293.569	13.590	7.803	8.901	9.652	
3/2/2021	14:22:07	12395.00		6.8163	7.3882	7.7501	6.0059	26.579	26.579	26.579	26.579	976.65	23.335	26.579	---	---	20.408	19.469	18.941	21.887	120.993	215.873	130.102	293.545	13.607	7.804	8.916	9.629	
3/2/2021	14:22:12	12400.00		6.8159	7.3858	7.7503	6.0070	26.584	26.584	26.584	26.584	976.65	23.296	26.584	---	---	20.408	19.472	18.939	21.883	121.007	215.940	130.083	293.533	13.595	7.799	8.912	9.650	
3/2/2021	14:22:17	12405.00		6.8187	7.3816	7.7524	6.0054	26.590	26.590	26.590	26.590	976.65	23.271	26.590	---	---	20.401	19.477	18.935	21.885	121.011	215.973	130.080	293.537	13.601	7.806	8.889	9.649	
3/2/2021	14:22:22	12410.00		6.8218	7.3765	7.7557	6.0034	26.591	26.591	26.591	26.591	976.64	23.243	26.591	---	---	20.396	19.484	18.930	21.888	121.023	216.010	130.047	293.549	13.588	7.825	8.871	9.663	
3/2/2021	14:22:27	12415.00		6.8260	7.3726	7.7524	6.0017	26.591	26.591	26.591	26.591	976.61	23.215	26.591	---	---	20.389	19.490	18.935	21.891	121.013	216.049	130.039	293.563	13.574	7.842	8.906	9.647	
3/2/2021	14:22:32	12420.00		6.8274	7.3743	7.7445	6.0027	26.592	26.592	26.592	26.592	976.63	23.187	26.592	---	---	20.386	19.487	18.946	21.889	120.976	216.106	130.037	293.568	13.558	7.845	8.911	9.685	
3/2/2021	14:22:37	12425.00		6.8261	7.3735	7.7384	6.0031	26.595	26.595	26.595	26.595	976.61	23.161	26.595	---	---	20.388	19.487	18.954	21.888	120.976	216.158	130.021	293.564	13.547	7.837	8.929	9.656	
3/2/2021	14:22:42	12430.00		6.8228	7.3733	7.7462	6.0047	26.595	26.595	26.595	26.595	976.60	23.136	26.595	---	---	20.393	19.487	18.943	21.885	120.969	216.195	130.011	293.561	13.564	7.839	8.906	9.638	
3/2/2021	14:22:47	12435.00		6.8192	7.3673	7.7502	6.0039	26.593	26.593	26.593	26.593	976.59	23.095	26.593	---	---	20.400	19.497	18.938	21.887	120.987	216.234	130.001	293.531	13.578	7.823	8.925	9.600	
3/2/2021	14:22:52	12440.00		6.8178	7.3681	7.7532	6.0045	26.587	26.587	26.587	26.587	976.61	23.067	26.587	---	---	20.404	19.497	18.935	21.887	120.965	216.247	130.001	293.536	13.588	7.814	8.916	9.604	
3/2/2021	14:22:57	12445.00		6.8170	7.3668	7.7528	6.0052	26.583	26.583	26.583	26.583	976.63	23.039	26.583	---	---	20.406	19.500	18.937	21.887	120.940	216.276	129.988	293.535	13.568	7.803	8.915	9.615	
3/2/2021	14:23:02	12450.00		6.8184	7.3641	7.7535	6.0041	26.580	26.580	26.580	26.580	976.59	23.014	26.580	---	---	20.404	19.505	18.936	21.890	120.934	216.305	129.981	293.541	13.556	7.817	8.889	9.630	
3/2/2021	14:23:07	12455.00		6.8142	7.3573	7.7554	6.0040	26.588	26.588	26.588	26.588	976.59	22.989	26.588	---	---	20.409	19.513	18.931	21.888	120.935	216.364	129.960	293.549	13.548	7.840	8.883	9.636	
3/2/2021	14:23:12	12460.00		6.8193	7.3499	7.7528	6.0003	26.599	26.599	26.599	26.599	976.58	22.963	26.599	---	---	20.398	19.521	18.932	21.892	120.930	216.413	129.927	293.550	13.570	7.843	8.857	9.671	
3/2/2021	14:23:17	12465.00		6.8191	7.3462	7.7541	5.9984	26.610	26.610	26.610	26.610	976.61	22.935	26.610	---	---	20.395	19.523	18.927	21.892	120.893	216.472	129.911	293.575	13.584	7.842	8.887	9.683	
3/2/2021	14:23:22	12470.00		6.8232	7.3435	7.7537	5.9971	26.617	26.617	26.617	26.617	976.63	22.907	26.617	---	---	20.387	19.526	18.926	21.893	120.888	216.514	129.929	293.548	13.592	7.839	8.912	9.675	
3/2/2021	14:23:27	12475.00		6.8209	7.3401	7.7552	5.9969	26.618	26.618	26.618	26.618	976.64	22.892	26.618	---	---	20.390	19.530	18.924	21.893	120.888	216.561	129.943	293.546	13.568	7.846	8.950	9.667	
3/2/2021	14:23:32	12480.00		6.8190	7.3372	7.7512	5.9985	26.612	26.612	26.612	26.612	976.64	22.879	26.612	---	---	20.395	19.537	18.931	21.892	120.913	216.601	129.932	293.520	13.564	7.858	8.924	9.663	
3/2/2021	14:23:37	12485.00		6.8182	7.3335	7.7504	5.9992	26.604	26.604	26.604	26.604	976.60	22.867	26.604	---	---	20.398	19.544	18.934	21.892	120.896	216.645	129.909	293.535	13.562	7.869	8.906	9.678	
3/2/2021	14:23:42	12490.00		6.8157	7.3320	7.7513	5.9974	26.599	26.599	26.599	26.599	976.60	22.841	26.599	---	---	20.404	19.548	18.934	21.897	120.901	216.711	129.901	293.527	13.577	7.878	8.888	9.696	
3/2/2021	14:23:47	12495.00		6.8218	7.3321	7.7633	5.9990	26.596	26.596	26.596	26.596	976.61	22.816	26.596	---	---	20.395	19.548	18.918	21.895	120.895	216.784	129.890	293.534	13.571	7.883	8.876	9.668	
3/2/2021	14:23:52	12500.00		6.8213	7.3281	7.7639	6.0000	26.591	26.591	26.591	26.591	976.62	22.791	26.591	---	---	20.397	19.556	18.919	21.894	120.882	216.853	129.878	293.534	13.563	7.883	8.883	9.684	
3/2/2021	14:23:57	12505.00		6.8226	7.3256	7.7629	6.0038	26.585	26.585	26.585	26.585	976.60	22.778	26.585	---	---	20.396	19.561	18.922	21.889	120.878	216.901	129.853	293.540	13.560	7.881	8.881	9.676	
3/2/2021	14:24:02	12510.00		6.8258	7.3217	7.7608	6.0025	26.580	26.580	26.580	26.580	976.59	22.763	26.580	---	---	20.392	19.568	18.926	21.893	120.874	216.943	129.848	293.540	13.567	7.870	8.890	9.677	
3/2/2021	14:24:07	12515.00		6.8286	7.3199	7.7652	6.0025	26.580	26.580	26.580	26.580	976.59	22.747	26.580	---	---	20.388	19.570	18.920	21.893	120.894	217.028	129.844	293.542	13.588	7.875	8.905	9.666	
3/2/2021	14:24:12	12520.00		6.8312	7.3145	7.7686	6.0012	26.583	26.583	26.583	26.583	976.61	22.732	26.583	---	---	20.383	19.578	18.914	21.894	120.888	217.097	129.851	293.554	13.596	7.872	8.924	9.650	
3/2/2021	14:24:17	12525.00		6.8256	7.3119	7.7723	6.0007	26.584	26.584	26.584	26.584	976.61	22.719	26.584	---	---	20.392	19.581	18.909	21.895	120.871	217.177	129.839	293.530	13.579	7.873	8.909	9.645	
3/2/2021	14:24:22	12530.00		6.8274	7.3084	7.7757	6.0014	26.584	26.584	26.584	26.584	976.63	22.707	26.584	---	---	20.389	19.587	18.904	21.894	120.840	217.227	129.816	293.521	13.564	7.862	8.920	9.643	
3/2/2021	14:24:27	12535.00		6.8272	7.3077	7.7764	6.0013	26.580	26.580	26.580	26.580	976.62	22.694	26.580	---	---	20.390	19.589	18.904	21.895	120.833	217.276	129.811	293.496	13.575	7.871	8.900	9.643	
3/2/2021	14:24:32	12540.00		6.8273	7.3040	7.7731	6.0024	26.582	26.582	26.582	26.582	976.61	22.681	26.582	---	---	20.389	19.594	18.908	21.892	120.835	217.317	129.814	293.529	13.570	7.858	8.910	9.655	
3/2/2021	14:24:37	12545.00		6.8279	7.2993	7.7683	6.0024	26.586	26.586	26.586	26.586	976.58	22.669	26.586	---	---	20.387	19.600	18.914	21.891	120.834	217.358	129.822	293.545	13.564	7.822	8.895	9.664	
3/2/2021	14:24:42	12550.00		6.8279	7.2942	7.7598	6.0009	26.596	26.596	26.596	26.596	976.56	22.656	26.596	---	---	20.385	19.605	18.923	21.891	120.833	217.411	129.834	293.560	13.556	7.753	8.886	9.635	
3/2/2021	14:24:47	12555.00		6.8307	7.2874	7.7557	6.0013	26.600	26.600	26.600	26.600	976.56	22.656	26.600	---	---	20.379	19.614	18.928	21.890	120.820	217.452	129.829	293.550	13.590	7.695	8.882	9.623	
3/2/2021	14:24:52	12560.00		6.8294	7.2816	7.7552	5.9999	26.600	26.600	26.600	26.600	976.58	22.656	26.600	---	---	20.381	19.623	18.929	21.892	120.818	217.501	129.831	293.534	13.596	7.670	8.866	9.613	
3/2/2021	14:24:57	12565.00		6.8292	7.2763	7.7579	6.0017	26.601	26.601	26.601	26.601	976.59	22.643	26.601	---	---	20.381	19.631	18.925	21.889	120.820	217.553	129.804	293.528	13.601	7.686	8.879	9.645	
3/2/2021	14:25:02	12570.00		6.8231	7.2720	7.7649	5.9979	26.608	26.608	26.608	26.608	976.62	22.630	26.608	---	---	20.389	19.635	18.913	21.894	120.826	217.628	129.791	293.528	13.565	7.695	8.871	9.646	
3/2/2021	14:25:07	12575.00		6.8237	7.2679	7.7722	5.9960	26.613	26.613	26.613	26.613	976.63	22.617	26.613	---	---	20.387	19.640	18.902	21.896	120.841	217.666	129.765	293.537	13.559	7.682	8.871	9.663	
3/2/2021	14:25:12	12580.00		6.8248	7.2651	7.7820	5.9948	26.610	26.610	26.610	26.610	976.61	22.617	26.610	---	---	20.386	19.645	18.889	21.899	120.825	217.697	129.758	293.560	13.551	7.655	8.860	9.665	
3/2/2021	14:25:17	12585.00		6.8349	7.2677	7.7812	5.9971	26.602	26.602	26.602	26.602	976.61	22.617	26.602	---	---	20.372	19.644	18.892	21.897	120.817	217.717	129.745	293.548	13.563	7.676	8.859	9.664	
3/2/2021	14:25:22	12590.00		6.8362	7.2729	7.7782	5.9994	26.590	26.590	26.590	26.590	976.60	22.617	26.590	---	---	20.373	19.639	18.900	21.896	120.802	217.755	129.741	293.565	13.577	7.715	8.868	9.620	
3/2/2021	14:25:27	12595.00		6.8357	7.2733	7.7761	6.0005	26.581	26.581	26.581	26.581	976.62	22.617	26.581	---	---	20.376	19.640	18.905	21.896	120.789	217.784	129.727	293.566	13.572	7.771	8.909	9.582	
3/2/2021	14:25:32	12600.00		6.8322	7.2703	7.7759	6.0029	26.572	26.572	26.572	26.572	976.61	22.602	26.572	---	---	20.384	19.647	18.908	21.894	120.768	217.805	129.720	293.584	13.598	7.806	8.912	9.568	
3/2/2021	14:25:37	12605.00		6.8337	7.2696	7.7810	6.0022	26.569	26.569	26.569	26.569	976.59	22.587	26.569	---	---	20.382	19.649	18.901	21.896	120.762	217.821	129.713	293.580	13.583	7.827	8.915	9.603	
3/2/2021	14:25:42	12610.00		6.8371	7.2700	7.7769	6.0016	26.568	26.568	26.568	26.568	976.61	22.572	26.568	---	---	20.377	19.648	18.907	21.898	120.739	217.837	129.691	293.561	13.591	7.828	8.883	9.608	
3/2/2021	14:25:47	12615.00		6.8382	7.2697	7.7766	5.9997	26.573	26.573	26.573	26.573	976.59	22.559	26.573	---	---	20.374	19.648	18.906	21.900	120.737	217.842	129.695	293.541	13.556	7.814	8.934	9.623	
3/2/2021	14:25:52	12620.00		6.8389	7.2694	7.7768	6.0005	26.574	26.574	26.574	26.574	976.62	22.546	26.574	---	---	20.372	19.648	18.905	21.898	120.702	217.856	129.680	293.520	13.568	7.787	8.925	9.592	
3/2/2021	14:25:57	12625.00		6.8377	7.2676	7.7788	6.0004	26.579	26.579	26.579	26.579	976.63	22.533	26.579	---	---	20.373	19.649	18.901	21.897	120.717	217.872	129.687	293.518	13.565	7.770	8.945	9.607	
3/2/2021	14:26:02	12630.00		6.8383	7.2645	7.7873	6.0007	26.579	26.579	26.579	26.579	976.65	22.533	26.579	---	---	20.372	19.654	18.889	21.896	120.698	217.884	129.668	293.543	13.595	7.793	8.895	9.616	
3/2/2021	14:26:07	12635.00		6.8417	7.2632	7.7849	5.9990	26.580	26.580	26.580	26.580	976.68	22.533	26.580	---	---	20.366	19.656	18.893	21.899	120.719	217.898	129.658	293.544	13.592	7.840	8.892	9.653	
3/2/2021	14:26:12	12640.00		6.8452	7.2620	7.7965	6.0007	26.574	26.574	26.574	26.574	976.65	22.533	26.574	---	---	20.362	19.659	18.878	21.898	120.695	217.927	129.620	293.574	13.599	7.882	8.873	9.657	
3/2/2021	14:26:17	12645.00		6.8477	7.2654	7.7908	6.0004	26.572	26.572	26.572	26.572	976.66	22.520	26.572	---	---	20.359	19.654	18.887	21.899	120.683	217.964	129.597	293.559	13.588	7.887	8.912	9.639	
3/2/2021	14:26:22	12650.00		6.8428	7.2638	7.7969	6.0034	26.566	26.566	26.566	26.566	976.59	22.508	26.566	---	---	20.369	19.658	18.880	21.895	120.650	218.006	129.584	293.587	13.592	7.896	8.918	9.629	
3/2/2021	14:26:27	12655.00		6.8424	7.2619	7.7893	6.0019	26.560	26.560	26.560	26.560	976.58	22.495	26.560	---	---	20.371	19.663	18.892	21.899	120.649	218.016	129.593	293.558	13.592	7.907	8.937	9.609	
3/2/2021	14:26:32	12660.00		6.8405	7.2587	7.7960	6.0022	26.554	26.554	26.554	26.554	976.58	22.495	26.554	---	---	20.375	19.669	18.884	21.900	120.664	218.030	129.574	293.562	13.580	7.914	8.907	9.633	
3/2/2021	14:26:37	12665.00		6.8417	7.2560	7.7984	6.0012	26.552	26.552	26.552	26.552	976.64	22.482	26.552	---	---	20.374	19.674	18.881	21.903	120.656	218.011	129.563	293.548	13.573	7.909	8.919	9.632	
3/2/2021	14:26:42	12670.00		6.8403	7.2556	7.7958	6.0015	26.555	26.555	26.555	26.555	976.65	22.470	26.555	---	---	20.375	19.674	18.884	21.901	120.662	218.013	129.550	293.552	13.576	7.915	8.907	9.656	
3/2/2021	14:26:47	12675.00		6.8441	7.2580	7.7898	6.0030	26.557	26.557	26.557	26.557	976.67	22.457	26.557	---	---	20.369	19.670	18.892	21.898	120.638	218.039	129.543	293.538	13.591	7.920	8.901	9.656	
3/2/2021	14:26:52	12680.00		6.8465	7.2605	7.7933	6.0040	26.555	26.555	26.555	26.555	976.62	22.457	26.555	---	---	20.365	19.666	18.887	21.897	120.645	218.066	129.528	293.542	13.591	7.933	8.914	9.614	
3/2/2021	14:26:57	12685.00		6.8545	7.2634	7.8107	6.0046	26.545	26.545	26.545	26.545	976.61	22.457	26.545	---	---	20.355	19.664	18.866	21.898	120.643	218.106	129.508	293.548	13.570	7.921	8.946	9.584	
3/2/2021	14:27:02	12690.00		6.8546	7.2624	7.8142	6.0047	26.538	26.538	26.538	26.538	976.56	22.457	26.538	---	---	20.357	19.668	18.863	21.900	120.659	218.120	129.493	293.564	13.557	7.919	8.966	9.565	
3/2/2021	14:27:07	12695.00		6.8557	7.2615	7.8048	6.0074	26.534	26.534	26.534	26.534	976.57	22.442	26.534	---	---	20.356	19.670	18.877	21.896	120.656	218.145	129.495	293.565	13.554	7.898	8.967	9.588	
3/2/2021	14:27:12	12700.00		6.8564	7.2603	7.7983	6.0080	26.539	26.539	26.539	26.539	976.59	22.426	26.539	---	---	20.354	19.671	18.885	21.894	120.646	218.141	129.486	293.569	13.577	7.883	8.917	9.608	
3/2/2021	14:27:17	12705.00		6.8560	7.2597	7.7979	6.0057	26.547	26.547	26.547	26.547	976.63	22.411	26.547	---	---	20.352	19.669	18.883	21.896	120.649	218.143	129.494	293.582	13.564	7.856	8.934	9.602	
3/2/2021	14:27:22	12710.00		6.8570	7.2589	7.8010	6.0013	26.557	26.557	26.557	26.557	976.63	22.411	26.557	---	---	20.348	19.668	18.877	21.901	120.658	218.124	129.484	293.593	13.582	7.825	8.897	9.594	
3/2/2021	14:27:27	12715.00		6.8495	7.2608	7.8035	6.0006	26.563	26.563	26.563	26.563	976.64	22.398	26.563	---	---	20.358	19.664	18.871	21.901	120.646	218.132	129.478	293.589	13.562	7.771	8.905	9.574	
3/2/2021	14:27:32	12720.00		6.8505	7.2615	7.8033	6.0024	26.567	26.567	26.567	26.567	976.60	22.386	26.567	---	---	20.356	19.662	18.871	21.897	120.623	218.111	129.465	293.593	13.589	7.681	8.904	9.567	
3/2/2021	14:27:37	12725.00		6.8531	7.2603	7.7996	6.0037	26.571	26.571	26.571	26.571	976.62	22.373	26.571	---	---	20.350	19.662	18.875	21.893	120.612	218.129	129.460	293.597	13.593	7.604	8.916	9.564	
3/2/2021	14:27:42	12730.00		6.8484	7.2586	7.7863	6.0025	26.578	26.578	26.578	26.578	976.60	22.373	26.578	---	---	20.356	19.663	18.891	21.893	120.605	218.125	129.476	293.617	13.608	7.563	8.914	9.559	
3/2/2021	14:27:47	12735.00		6.8439	7.2527	7.7883	6.0011	26.584	26.584	26.584	26.584	976.59	22.373	26.584	---	---	20.362	19.671	18.887	21.894	120.598	218.130	129.458	293.623	13.573	7.582	8.877	9.597	
3/2/2021	14:27:52	12740.00		6.8404	7.2553	7.7907	5.9988	26.588	26.588	26.588	26.588	976.57	22.373	26.588	---	---	20.366	19.666	18.883	21.898	120.587	218.131	129.437	293.636	13.549	7.621	8.844	9.617	
3/2/2021	14:27:57	12745.00		6.8515	7.2535	7.8004	6.0003	26.585	26.585	26.585	26.585	976.60	22.373	26.585	---	---	20.349	19.669	18.870	21.896	120.596	218.141	129.419	293.635	13.522	7.660	8.834	9.623	
3/2/2021	14:28:02	12750.00		6.8584	7.2599	7.8077	6.0012	26.573	26.573	26.573	26.573	976.60	22.373	26.573	---	---	20.341	19.662	18.863	21.897	120.598	218.133	129.425	293.630	13.549	7.693	8.819	9.619	
3/2/2021	14:28:07	12755.00		6.8616	7.2631	7.8163	6.0050	26.553	26.553	26.553	26.553	976.60	22.360	26.553	---	---	20.341	19.663	18.856	21.895	120.597	218.095	129.420	293.613	13.551	7.739	8.860	9.622	
3/2/2021	14:28:12	12760.00		6.8606	7.2716	7.8221	6.0078	26.533	26.533	26.533	26.533	976.58	22.348	26.533	---	---	20.348	19.655	18.854	21.896	120.580	218.049	129.409	293.621	13.548	7.787	8.866	9.615	
3/2/2021	14:28:17	12765.00		6.8675	7.2738	7.8235	6.0103	26.512	26.512	26.512	26.512	976.64	22.335	26.512	---	---	20.343	19.657	18.857	21.897	120.571	218.014	129.400	293.605	13.544	7.843	8.877	9.616	
3/2/2021	14:28:22	12770.00		6.8723	7.2724	7.8243	6.0101	26.501	26.501	26.501	26.501	976.64	22.335	26.501	---	---	20.338	19.663	18.859	21.900	120.573	217.996	129.386	293.590	13.552	7.879	8.903	9.592	
3/2/2021	14:28:27	12775.00		6.8700	7.2713	7.8272	6.0091	26.497	26.497	26.497	26.497	976.63	22.335	26.497	---	---	20.343	19.665	18.856	21.903	120.568	217.994	129.368	293.569	13.561	7.902	8.881	9.591	
3/2/2021	14:28:32	12780.00		6.8671	7.2741	7.8224	6.0092	26.498	26.498	26.498	26.498	976.60	22.335	26.498	---	---	20.347	19.661	18.862	21.903	120.563	217.988	129.340	293.597	13.554	7.907	8.917	9.557	
3/2/2021	14:28:37	12785.00		6.8663	7.2768	7.8279	6.0099	26.496	26.496	26.496	26.496	976.60	22.322	26.496	---	---	20.349	19.657	18.855	21.902	120.534	217.968	129.341	293.616	13.545	7.913	8.861	9.599	
3/2/2021	14:28:42	12790.00		6.8762	7.2797	7.8252	6.0094	26.497	26.497	26.497	26.497	976.59	22.310	26.497	---	---	20.332	19.652	18.858	21.902	120.548	217.932	129.334	293.639	13.554	7.918	8.864	9.650	
3/2/2021	14:28:47	12795.00		6.8699	7.2812	7.8316	6.0071	26.502	26.502	26.502	26.502	976.62	22.297	26.502	---	---	20.341	19.649	18.848	21.905	120.549	217.902	129.327	293.646	13.572	7.923	8.870	9.660	
3/2/2021	14:28:52	12800.00		6.8706	7.2815	7.8279	6.0058	26.510	26.510	26.510	26.510	976.63	22.297	26.510	---	---	20.338	19.646	18.852	21.906	120.565	217.883	129.290	293.669	13.577	7.915	8.867	9.605	
3/2/2021	14:28:57	12805.00		6.8613	7.2806	7.8314	6.0065	26.519	26.519	26.519	26.519	976.63	22.297	26.519	---	---	20.351	19.645	18.845	21.902	120.547	217.886	129.272	293.675	13.577	7.912	8.876	9.596	
3/2/2021	14:29:02	12810.00		6.8620	7.2791	7.8323	6.0042	26.530	26.530	26.530	26.530	976.60	22.297	26.530	---	---	20.347	19.645	18.841	21.903	120.542	217.898	129.264	293.671	13.577	7.894	8.862	9.565	
3/2/2021	14:29:07	12815.00		6.8560	7.2781	7.8297	6.0020	26.542	26.542	26.542	26.542	976.60	22.297	26.542	---	---	20.353	19.643	18.841	21.904	120.549	217.910	129.256	293.644	13.558	7.894	8.907	9.597	
3/2/2021	14:29:12	12820.00		6.8577	7.2725	7.8277	6.0006	26.550	26.550	26.550	26.550	976.60	22.297	26.550	---	---	20.348	19.650	18.842	21.905	120.565	217.901	129.243	293.632	13.565	7.898	8.945	9.606	
3/2/2021	14:29:17	12825.00		6.8564	7.2675	7.8311	6.0015	26.554	26.554	26.554	26.554	976.61	22.297	26.554	---	---	20.349	19.656	18.836	21.902	120.576	217.899	129.220	293.616	13.561	7.910	8.908	9.647	
3/2/2021	14:29:22	12830.00		6.8538	7.2639	7.8335	6.0011	26.559	26.559	26.559	26.559	976.59	22.297	26.559	---	---	20.352	19.660	18.831	21.901	120.567	217.912	129.220	293.631	13.564	7.915	8.893	9.611	
3/2/2021	14:29:27	12835.00		6.8481	7.2632	7.8348	5.9973	26.565	26.565	26.565	26.565	976.61	22.297	26.565	---	---	20.360	19.659	18.828	21.907	120.548	217.918	129.200	293.626	13.566	7.921	8.850	9.615	
3/2/2021	14:29:32	12840.00		6.8494	7.2626	7.8321	5.9977	26.570	26.570	26.570	26.570	976.58	22.297	26.570	---	---	20.357	19.659	18.831	21.905	120.568	217.940	129.189	293.642	13.563	7.928	8.890	9.599	
3/2/2021	14:29:37	12845.00		6.8496	7.2612	7.8365	5.9995	26.570	26.570	26.570	26.570	976.57	22.297	26.570	---	---	20.356	19.661	18.824	21.901	120.570	217.926	129.179	293.644	13.592	7.914	8.878	9.608	
3/2/2021	14:29:42	12850.00		6.8543	7.2631	7.8420	6.0020	26.567	26.567	26.567	26.567	976.55	22.297	26.567	---	---	20.349	19.659	18.817	21.897	120.584	217.919	129.170	293.650	13.578	7.895	8.879	9.593	
3/2/2021	14:29:47	12855.00		6.8563	7.2652	7.8461	6.0016	26.562	26.562	26.562	26.562	976.56	22.297	26.562	---	---	20.347	19.657	18.813	21.899	120.557	217.893	129.169	293.639	13.573	7.886	8.859	9.596	
3/2/2021	14:29:52	12860.00		6.8639	7.2722	7.8444	5.9996	26.558	26.558	26.558	26.558	976.60	22.282	26.558	---	---	20.336	19.648	18.816	21.904	120.556	217.882	129.168	293.610	13.549	7.887	8.882	9.619	
3/2/2021	14:29:57	12865.00		6.8613	7.2715	7.8426	5.9992	26.552	26.552	26.552	26.552	976.59	22.266	26.552	---	---	20.342	19.651	18.821	21.907	120.547	217.856	129.171	293.599	13.554	7.869	8.923	9.579	
3/2/2021	14:30:02	12870.00		6.8601	7.2722	7.8421	5.9986	26.548	26.548	26.548	26.548	976.57	22.266	26.548	---	---	20.345	19.651	18.823	21.909	120.532	217.844	129.158	293.598	13.568	7.858	8.938	9.592	
3/2/2021	14:30:07	12875.00		6.8549	7.2686	7.8394	6.0007	26.548	26.548	26.548	26.548	976.52	22.282	26.548	---	---	20.353	19.656	18.826	21.905	120.539	217.828	129.150	293.611	13.591	7.855	8.924	9.568	
3/2/2021	14:30:12	12880.00		6.8564	7.2700	7.8392	6.0027	26.550	26.550	26.550	26.550	976.56	22.282	26.550	---	---	20.350	19.653	18.826	21.901	120.536	217.851	129.143	293.622	13.582	7.839	8.896	9.577	
3/2/2021	14:30:17	12885.00		6.8589	7.2702	7.8367	6.0005	26.557	26.557	26.557	26.557	976.60	22.266	26.557	---	---	20.345	19.651	18.828	21.903	120.540	217.866	129.143	293.629	13.574	7.814	8.863	9.561	
3/2/2021	14:30:22	12890.00		6.8603	7.2720	7.8416	5.9999	26.562	26.562	26.562	26.562	976.66	22.251	26.562	---	---	20.341	19.647	18.820	21.903	120.521	217.898	129.115	293.641	13.558	7.777	8.821	9.563	
3/2/2021	14:30:27	12895.00		6.8619	7.2701	7.8434	5.9967	26.570	26.570	26.570	26.570	976.64	22.251	26.570	---	---	20.336	19.648	18.815	21.906	120.529	217.907	129.085	293.651	13.560	7.783	8.818	9.577	
3/2/2021	14:30:32	12900.00		6.8591	7.2677	7.8462	5.9983	26.577	26.577	26.577	26.577	976.60	22.251	26.577	---	---	20.339	19.650	18.810	21.902	120.526	217.902	129.064	293.668	13.563	7.785	8.831	9.589	
3/2/2021	14:30:37	12905.00		6.8593	7.2616	7.8496	5.9957	26.584	26.584	26.584	26.584	976.58	22.251	26.584	---	---	20.337	19.657	18.803	21.905	120.528	217.902	129.061	293.650	13.562	7.808	8.868	9.595	
3/2/2021	14:30:42	12910.00		6.8603	7.2618	7.8434	5.9953	26.589	26.589	26.589	26.589	976.55	22.251	26.589	---	---	20.334	19.656	18.810	21.904	120.518	217.909	129.067	293.636	13.572	7.815	8.901	9.581	
3/2/2021	14:30:47	12915.00		6.8605	7.2613	7.8398	5.9928	26.594	26.594	26.594	26.594	976.56	22.251	26.594	---	---	20.332	19.655	18.814	21.907	120.532	217.910	129.068	293.614	13.577	7.847	8.904	9.560	
3/2/2021	14:30:52	12920.00		6.8559	7.2611	7.8372	5.9930	26.599	26.599	26.599	26.599	976.53	22.251	26.599	---	---	20.338	19.654	18.816	21.906	120.544	217.905	129.047	293.640	13.595	7.874	8.890	9.592	
3/2/2021	14:30:57	12925.00		6.8522	7.2618	7.8433	5.9902	26.603	26.603	26.603	26.603	976.57	22.251	26.603	---	---	20.343	19.652	18.807	21.910	120.552	217.908	129.030	293.650	13.586	7.903	8.840	9.617	
3/2/2021	14:31:02	12930.00		6.8528	7.2590	7.8409	5.9923	26.610	26.610	26.610	26.610	976.55	22.251	26.610	---	---	20.340	19.654	18.808	21.904	120.545	217.916	129.023	293.676	13.586	7.899	8.847	9.644	
3/2/2021	14:31:07	12935.00		6.8599	7.2613	7.8361	5.9915	26.612	26.612	26.612	26.612	976.57	22.251	26.612	---	---	20.329	19.650	18.814	21.905	120.525	217.902	129.020	293.669	13.582	7.876	8.852	9.614	
3/2/2021	14:31:12	12940.00		6.8633	7.2616	7.8366	5.9930	26.610	26.610	26.610	26.610	976.55	22.251	26.610	---	---	20.324	19.650	18.814	21.903	120.515	217.854	129.013	293.679	13.611	7.839	8.877	9.599	
3/2/2021	14:31:17	12945.00		6.8569	7.2629	7.8440	5.9921	26.603	26.603	26.603	26.603	976.54	22.251	26.603	---	---	20.336	19.650	18.806	21.906	120.490	217.812	128.997	293.675	13.596	7.836	8.894	9.592	
3/2/2021	14:31:22	12950.00		6.8520	7.2679	7.8522	5.9940	26.598	26.598	26.598	26.598	976.50	22.251	26.598	---	---	20.345	19.644	18.796	21.904	120.503	217.815	128.989	293.682	13.576	7.834	8.899	9.584	
3/2/2021	14:31:27	12955.00		6.8590	7.2660	7.8528	5.9948	26.594	26.594	26.594	26.594	976.48	22.238	26.594	---	---	20.335	19.648	18.796	21.904	120.498	217.823	128.990	293.680	13.559	7.855	8.894	9.618	
3/2/2021	14:31:32	12960.00		6.8654	7.2688	7.8501	5.9958	26.590	26.590	26.590	26.590	976.48	22.226	26.590	---	---	20.325	19.645	18.801	21.903	120.514	217.845	128.992	293.692	13.554	7.856	8.884	9.633	
3/2/2021	14:31:37	12965.00		6.8659	7.2673	7.8509	5.9934	26.585	26.585	26.585	26.585	976.51	22.226	26.585	---	---	20.326	19.648	18.801	21.909	120.510	217.855	128.982	293.714	13.567	7.870	8.872	9.675	
3/2/2021	14:31:42	12970.00		6.8574	7.2681	7.8522	5.9934	26.582	26.582	26.582	26.582	976.53	22.226	26.582	---	---	20.340	19.648	18.800	21.910	120.515	217.879	128.958	293.743	13.564	7.891	8.883	9.641	
3/2/2021	14:31:47	12975.00		6.8571	7.2684	7.8552	5.9919	26.580	26.580	26.580	26.580	976.58	22.226	26.580	---	---	20.341	19.648	18.796	21.913	120.521	217.899	128.943	293.744	13.594	7.904	8.873	9.616	
3/2/2021	14:31:52	12980.00		6.8602	7.2637	7.8549	5.9949	26.578	26.578	26.578	26.578	976.58	22.213	26.578	---	---	20.337	19.656	18.797	21.908	120.512	217.910	128.930	293.737	13.585	7.925	8.867	9.603	
3/2/2021	14:31:57	12985.00		6.8590	7.2642	7.8540	5.9954	26.576	26.576	26.576	26.576	976.60	22.213	26.576	---	---	20.339	19.655	18.799	21.907	120.503	217.922	128.924	293.723	13.587	7.916	8.867	9.593	
3/2/2021	14:32:02	12990.00		6.8607	7.2613	7.8582	5.9972	26.573	26.573	26.573	26.573	976.59	22.213	26.573	---	---	20.337	19.661	18.794	21.905	120.497	217.923	128.909	293.723	13.552	7.903	8.892	9.613	
3/2/2021	14:32:07	12995.00		6.8596	7.2644	7.8594	5.9949	26.576	26.576	26.576	26.576	976.61	22.213	26.576	---	---	20.338	19.655	18.792	21.908	120.509	217.924	128.915	293.743	13.556	7.879	8.922	9.641	
3/2/2021	14:32:12	13000.00		6.8660	7.2657	7.8615	5.9953	26.579	26.579	26.579	26.579	976.61	22.213	26.579	---	---	20.327	19.652	18.788	21.907	120.501	217.920	128.912	293.747	13.538	7.876	8.917	9.645	
3/2/2021	14:32:17	13005.00		6.8678	7.2713	7.8644	5.9945	26.579	26.579	26.579	26.579	976.61	22.213	26.579	---	---	20.325	19.644	18.784	21.908	120.509	217.898	128.903	293.757	13.553	7.887	8.884	9.621	
3/2/2021	14:32:22	13010.00		6.8687	7.2748	7.8682	5.9973	26.574	26.574	26.574	26.574	976.57	22.213	26.574	---	---	20.324	19.640	18.780	21.904	120.503	217.863	128.898	293.753	13.566	7.901	8.913	9.620	
3/2/2021	14:32:27	13015.00		6.8696	7.2768	7.8757	5.9974	26.569	26.569	26.569	26.569	976.56	22.213	26.569	---	---	20.324	19.638	18.771	21.906	120.516	217.840	128.907	293.766	13.578	7.895	8.909	9.624	
3/2/2021	14:32:32	13020.00		6.8668	7.2783	7.8713	5.9968	26.567	26.567	26.567	26.567	976.54	22.213	26.567	---	---	20.329	19.636	18.777	21.907	120.513	217.829	128.894	293.767	13.576	7.898	8.940	9.624	
3/2/2021	14:32:37	13025.00		6.8710	7.2762	7.8723	5.9961	26.567	26.567	26.567	26.567	976.56	22.213	26.567	---	---	20.323	19.639	18.776	21.909	120.511	217.821	128.886	293.762	13.556	7.891	8.882	9.563	
3/2/2021	14:32:42	13030.00		6.8704	7.2761	7.8768	5.9968	26.565	26.565	26.565	26.565	976.52	22.213	26.565	---	---	20.324	19.640	18.770	21.908	120.506	217.801	128.858	293.767	13.548	7.878	8.867	9.574	
3/2/2021	14:32:47	13035.00		6.8751	7.2730	7.8844	5.9969	26.567	26.567	26.567	26.567	976.55	22.213	26.567	---	---	20.316	19.644	18.759	21.907	120.495	217.797	128.863	293.774	13.541	7.842	8.829	9.568	
3/2/2021	14:32:52	13040.00		6.8710	7.2721	7.8776	5.9949	26.573	26.573	26.573	26.573	976.57	22.213	26.573	---	---	20.321	19.644	18.767	21.909	120.475	217.808	128.841	293.781	13.546	7.799	8.835	9.585	
3/2/2021	14:32:57	13045.00		6.8673	7.2698	7.8714	5.9912	26.590	26.590	26.590	26.590	976.63	22.213	26.590	---	---	20.322	19.643	18.771	21.912	120.457	217.831	128.840	293.781	13.557	7.780	8.840	9.589	
3/2/2021	14:33:02	13050.00		6.8619	7.2654	7.8665	5.9904	26.603	26.603	26.603	26.603	976.57	22.213	26.603	---	---	20.328	19.646	18.775	21.910	120.464	217.860	128.823	293.784	13.554	7.763	8.854	9.629	
3/2/2021	14:33:07	13055.00		6.8627	7.2606	7.8712	5.9878	26.615	26.615	26.615	26.615	976.55	22.213	26.615	---	---	20.323	19.650	18.765	21.911	120.476	217.879	128.821	293.771	13.585	7.790	8.893	9.649	
3/2/2021	14:33:12	13060.00		6.8619	7.2578	7.8688	5.9887	26.616	26.616	26.616	26.616	976.55	22.213	26.616	---	---	20.324	19.654	18.769	21.909	120.480	217.889	128.809	293.762	13.585	7.806	8.891	9.646	
3/2/2021	14:33:17	13065.00		6.8652	7.2593	7.8685	5.9891	26.616	26.616	26.616	26.616	976.61	22.213	26.616	---	---	20.319	19.652	18.769	21.909	120.453	217.904	128.795	293.756	13.597	7.842	8.912	9.620	
3/2/2021	14:33:22	13070.00		6.8697	7.2646	7.8668	5.9915	26.609	26.609	26.609	26.609	976.60	22.213	26.609	---	---	20.314	19.646	18.773	21.906	120.434	217.923	128.783	293.767	13.569	7.846	8.887	9.631	
3/2/2021	14:33:27	13075.00		6.8661	7.2642	7.8740	5.9910	26.603	26.603	26.603	26.603	976.57	22.213	26.603	---	---	20.321	19.648	18.765	21.908	120.433	217.942	128.764	293.762	13.567	7.859	8.908	9.617	
3/2/2021	14:33:32	13080.00		6.8672	7.2629	7.8795	5.9905	26.603	26.603	26.603	26.603	976.55	22.213	26.603	---	---	20.319	19.650	18.757	21.909	120.443	217.945	128.769	293.755	13.560	7.851	8.882	9.615	
3/2/2021	14:33:37	13085.00		6.8617	7.2608	7.8846	5.9892	26.605	26.605	26.605	26.605	976.58	22.213	26.605	---	---	20.327	19.653	18.749	21.911	120.452	217.915	128.764	293.776	13.562	7.854	8.909	9.576	
3/2/2021	14:33:42	13090.00		6.8707	7.2639	7.8851	5.9908	26.600	26.600	26.600	26.600	976.59	22.213	26.600	---	---	20.314	19.649	18.750	21.910	120.443	217.904	128.766	293.783	13.567	7.844	8.889	9.590	
3/2/2021	14:33:47	13095.00		6.8766	7.2683	7.8850	5.9908	26.592	26.592	26.592	26.592	976.57	22.213	26.592	---	---	20.307	19.645	18.752	21.912	120.439	217.893	128.754	293.777	13.554	7.848	8.875	9.595	
3/2/2021	14:33:52	13100.00		6.8849	7.2700	7.8858	5.9916	26.589	26.589	26.589	26.589	976.57	22.213	26.589	---	---	20.294	19.643	18.752	21.911	120.449	217.904	128.741	293.760	13.548	7.839	8.822	9.613	
3/2/2021	14:33:57	13105.00		6.8863	7.2715	7.8875	5.9923	26.588	26.588	26.588	26.588	976.56	22.213	26.588	---	---	20.292	19.641	18.750	21.910	120.443	217.883	128.719	293.762	13.544	7.835	8.844	9.610	
3/2/2021	14:34:02	13110.00		6.8787	7.2721	7.8868	5.9944	26.585	26.585	26.585	26.585	976.58	22.200	26.585	---	---	20.305	19.641	18.752	21.907	120.453	217.859	128.712	293.755	13.551	7.812	8.863	9.607	
3/2/2021	14:34:07	13115.00		6.8749	7.2729	7.8837	5.9951	26.576	26.576	26.576	26.576	976.56	22.200	26.576	---	---	20.314	19.642	18.758	21.908	120.460	217.826	128.699	293.758	13.547	7.802	8.884	9.582	
3/2/2021	14:34:12	13120.00		6.8726	7.2713	7.8785	5.9937	26.573	26.573	26.573	26.573	976.56	22.188	26.573	---	---	20.318	19.645	18.766	21.911	120.455	217.821	128.689	293.764	13.525	7.812	8.879	9.562	
3/2/2021	14:34:17	13125.00		6.8745	7.2709	7.8814	5.9923	26.573	26.573	26.573	26.573	976.52	22.200	26.573	---	---	20.315	19.646	18.762	21.914	120.449	217.801	128.682	293.780	13.524	7.833	8.906	9.549	
3/2/2021	14:34:22	13130.00		6.8761	7.2743	7.8827	5.9939	26.573	26.573	26.573	26.573	976.54	22.200	26.573	---	---	20.313	19.641	18.761	21.911	120.440	217.829	128.687	293.781	13.524	7.851	8.899	9.566	
3/2/2021	14:34:27	13135.00		6.8773	7.2726	7.8851	5.9958	26.570	26.570	26.570	26.570	976.53	22.213	26.570	---	---	20.312	19.644	18.758	21.908	120.453	217.841	128.697	293.779	13.550	7.865	8.908	9.584	
3/2/2021	14:34:32	13140.00		6.8735	7.2720	7.8830	5.9982	26.560	26.560	26.560	26.560	976.57	22.200	26.560	---	---	20.320	19.648	18.764	21.907	120.442	217.873	128.700	293.800	13.575	7.860	8.900	9.598	
3/2/2021	14:34:37	13145.00		6.8703	7.2690	7.8882	5.9988	26.552	26.552	26.552	26.552	976.57	22.200	26.552	---	---	20.327	19.654	18.759	21.908	120.434	217.889	128.696	293.800	13.606	7.849	8.926	9.582	
3/2/2021	14:34:42	13150.00		6.8650	7.2712	7.8905	5.9985	26.545	26.545	26.545	26.545	976.55	22.200	26.545	---	---	20.338	19.653	18.757	21.910	120.449	217.910	128.703	293.795	13.596	7.828	8.938	9.575	
3/2/2021	14:34:47	13155.00		6.8718	7.2719	7.8916	5.9978	26.547	26.547	26.547	26.547	976.54	22.200	26.547	---	---	20.326	19.651	18.755	21.911	120.455	217.927	128.693	293.787	13.597	7.826	8.914	9.617	
3/2/2021	14:34:52	13160.00		6.8788	7.2713	7.8937	5.9970	26.553	26.553	26.553	26.553	976.55	22.188	26.553	---	---	20.314	19.650	18.751	21.911	120.438	217.909	128.696	293.792	13.577	7.814	8.897	9.655	
3/2/2021	14:34:57	13165.00		6.8838	7.2710	7.8905	5.9964	26.564	26.564	26.564	26.564	976.57	22.175	26.564	---	---	20.303	19.648	18.752	21.909	120.422	217.888	128.683	293.816	13.563	7.808	8.869	9.647	
3/2/2021	14:35:02	13170.00		6.8824	7.2692	7.8908	5.9963	26.572	26.572	26.572	26.572	976.55	22.175	26.572	---	---	20.303	19.649	18.750	21.907	120.410	217.862	128.691	293.814	13.521	7.808	8.850	9.598	
3/2/2021	14:35:07	13175.00		6.8772	7.2719	7.8846	5.9942	26.577	26.577	26.577	26.577	976.54	22.175	26.577	---	---	20.310	19.643	18.757	21.910	120.428	217.850	128.683	293.815	13.509	7.810	8.855	9.572	
3/2/2021	14:35:12	13180.00		6.8786	7.2747	7.8840	5.9944	26.581	26.581	26.581	26.581	976.54	22.175	26.581	---	---	20.307	19.638	18.757	21.908	120.434	217.829	128.686	293.830	13.531	7.804	8.866	9.572	
3/2/2021	14:35:17	13185.00		6.8797	7.2774	7.8815	5.9937	26.584	26.584	26.584	26.584	976.54	22.175	26.584	---	---	20.304	19.633	18.760	21.909	120.449	217.809	128.667	293.858	13.544	7.774	8.868	9.563	
3/2/2021	14:35:22	13190.00		6.8811	7.2799	7.8855	5.9956	26.580	26.580	26.580	26.580	976.58	22.175	26.580	---	---	20.303	19.630	18.755	21.906	120.453	217.776	128.655	293.855	13.552	7.742	8.870	9.569	
3/2/2021	14:35:27	13195.00		6.8798	7.2772	7.8935	5.9942	26.573	26.573	26.573	26.573	976.57	22.175	26.573	---	---	20.307	19.637	18.746	21.911	120.454	217.762	128.647	293.833	13.566	7.706	8.838	9.573	
3/2/2021	14:35:32	13200.00		6.8786	7.2759	7.8992	5.9952	26.565	26.565	26.565	26.565	976.56	22.175	26.565	---	---	20.311	19.641	18.740	21.911	120.444	217.756	128.638	293.823	13.558	7.712	8.852	9.629	
3/2/2021	14:35:37	13205.00		6.8799	7.2742	7.9052	5.9921	26.562	26.562	26.562	26.562	976.53	22.175	26.562	---	---	20.310	19.644	18.733	21.918	120.429	217.778	128.625	293.836	13.555	7.690	8.844	9.632	
3/2/2021	14:35:42	13210.00		6.8832	7.2786	7.9008	5.9951	26.558	26.558	26.558	26.558	976.52	22.162	26.558	---	---	20.305	19.638	18.740	21.913	120.442	217.793	128.593	293.845	13.541	7.686	8.869	9.641	
3/2/2021	14:35:47	13215.00		6.8852	7.2828	7.8986	5.9948	26.557	26.557	26.557	26.557	976.53	22.150	26.557	---	---	20.302	19.632	18.743	21.914	120.437	217.815	128.585	293.853	13.547	7.662	8.883	9.600	
3/2/2021	14:35:52	13220.00		6.8842	7.2831	7.8912	5.9963	26.556	26.556	26.556	26.556	976.51	22.137	26.556	---	---	20.304	19.632	18.753	21.911	120.433	217.817	128.568	293.872	13.527	7.691	8.886	9.579	
3/2/2021	14:35:57	13225.00		6.8809	7.2832	7.9009	5.9951	26.560	26.560	26.560	26.560	976.52	22.137	26.560	---	---	20.308	19.631	18.739	21.912	120.403	217.800	128.570	293.881	13.531	7.695	8.864	9.555	
3/2/2021	14:36:02	13230.00		6.8798	7.2804	7.9014	5.9948	26.565	26.565	26.565	26.565	976.55	22.137	26.565	---	---	20.309	19.634	18.737	21.912	120.405	217.767	128.582	293.882	13.546	7.701	8.828	9.546	
3/2/2021	14:36:07	13235.00		6.8800	7.2809	7.9002	5.9950	26.567	26.567	26.567	26.567	976.57	22.137	26.567	---	---	20.308	19.632	18.738	21.911	120.407	217.726	128.582	293.860	13.564	7.704	8.801	9.591	
3/2/2021	14:36:12	13240.00		6.8800	7.2831	7.8936	5.9950	26.565	26.565	26.565	26.565	976.56	22.137	26.565	---	---	20.309	19.630	18.748	21.911	120.407	217.701	128.581	293.868	13.533	7.746	8.834	9.645	
3/2/2021	14:36:17	13245.00		6.8784	7.2885	7.9057	5.9946	26.558	26.558	26.558	26.558	976.53	22.137	26.558	---	---	20.313	19.623	18.733	21.914	120.416	217.646	128.552	293.880	13.510	7.800	8.877	9.641	
3/2/2021	14:36:22	13250.00		6.8778	7.2913	7.9203	5.9957	26.549	26.549	26.549	26.549	976.51	22.132	26.549	---	---	20.316	19.621	18.716	21.914	120.425	217.604	128.553	293.901	13.518	7.823	8.884	9.609	
3/2/2021	14:36:27	13255.00		6.8715	7.2953	7.9228	5.9971	26.545	26.545	26.545	26.545	976.50	22.132	26.545	---	---	20.328	19.616	18.713	21.913	120.424	217.566	128.541	293.916	13.533	7.820	8.870	9.562	
3/2/2021	14:36:32	13260.00		6.8750	7.2967	7.9190	5.9986	26.543	26.543	26.543	26.543	976.50	22.126	26.543	---	---	20.323	19.615	18.719	21.911	120.408	217.560	128.538	293.912	13.552	7.794	8.834	9.588	
3/2/2021	14:36:37	13265.00		6.8778	7.2992	7.9175	5.9991	26.546	26.546	26.546	26.546	976.55	22.126	26.546	---	---	20.317	19.610	18.720	21.909	120.413	217.539	128.512	293.903	13.546	7.791	8.862	9.582	
3/2/2021	14:36:42	13270.00		6.8830	7.2994	7.9162	5.9968	26.546	26.546	26.546	26.546	976.59	22.121	26.546	---	---	20.309	19.610	18.722	21.913	120.427	217.516	128.510	293.890	13.541	7.778	8.857	9.627	
3/2/2021	14:36:47	13275.00		6.8759	7.2974	7.9158	5.9952	26.553	26.553	26.553	26.553	976.56	22.126	26.553	---	---	20.318	19.612	18.721	21.914	120.448	217.479	128.522	293.905	13.529	7.802	8.868	9.628	
3/2/2021	14:36:52	13280.00		6.8695	7.2953	7.9105	5.9921	26.560	26.560	26.560	26.560	976.55	22.126	26.560	---	---	20.327	19.613	18.726	21.918	120.428	217.497	128.524	293.926	13.533	7.833	8.856	9.633	
3/2/2021	14:36:57	13285.00		6.8666	7.2913	7.9191	5.9912	26.568	26.568	26.568	26.568	976.49	22.126	26.568	---	---	20.329	19.617	18.712	21.918	120.438	217.515	128.525	293.934	13.527	7.874	8.848	9.621	
3/2/2021	14:37:02	13290.00		6.8680	7.2901	7.9140	5.9918	26.572	26.572	26.572	26.572	976.51	22.111	26.572	---	---	20.326	19.617	18.719	21.916	120.428	217.550	128.507	293.926	13.530	7.897	8.886	9.619	
3/2/2021	14:37:07	13295.00		6.8751	7.2885	7.9107	5.9948	26.565	26.565	26.565	26.565	976.48	22.098	26.565	---	---	20.316	19.621	18.725	21.912	120.426	217.568	128.513	293.913	13.517	7.913	8.881	9.604	
3/2/2021	14:37:12	13300.00		6.8802	7.2850	7.9026	5.9957	26.556	26.556	26.556	26.556	976.55	22.086	26.556	---	---	20.311	19.629	18.738	21.912	120.410	217.593	128.504	293.919	13.537	7.929	8.907	9.574	
3/2/2021	14:37:17	13305.00		6.8862	7.2847	7.9019	5.9961	26.547	26.547	26.547	26.547	976.54	22.083	26.547	---	---	20.303	19.632	18.741	21.914	120.401	217.620	128.482	293.931	13.550	7.931	8.891	9.578	
3/2/2021	14:37:22	13310.00		6.8872	7.2844	7.9044	5.9961	26.545	26.545	26.545	26.545	976.51	22.083	26.545	---	---	20.302	19.633	18.738	21.915	120.411	217.641	128.483	293.936	13.566	7.926	8.916	9.591	
3/2/2021	14:37:27	13315.00		6.8894	7.2870	7.9092	5.9968	26.547	26.547	26.547	26.547	976.50	22.083	26.547	---	---	20.298	19.628	18.731	21.913	120.401	217.644	128.477	293.917	13.582	7.914	8.880	9.608	
3/2/2021	14:37:32	13320.00		6.8891	7.2900	7.9151	5.9982	26.549	26.549	26.549	26.549	976.53	22.083	26.549	---	---	20.298	19.623	18.723	21.910	120.420	217.602	128.481	293.926	13.565	7.882	8.868	9.585	
3/2/2021	14:37:37	13325.00		6.8809	7.2945	7.9183	5.9975	26.546	26.546	26.546	26.546	976.58	22.083	26.546	---	---	20.312	19.617	18.719	21.912	120.390	217.537	128.460	293.934	13.545	7.844	8.841	9.588	
3/2/2021	14:37:42	13330.00		6.8822	7.3016	7.9168	5.9960	26.539	26.539	26.539	26.539	976.57	22.068	26.539	---	---	20.312	19.609	18.723	21.917	120.400	217.446	128.450	293.956	13.527	7.823	8.884	9.585	
3/2/2021	14:37:47	13335.00		6.8808	7.3091	7.9179	5.9939	26.530	26.530	26.530	26.530	976.55	22.053	26.530	---	---	20.317	19.600	18.724	21.923	120.386	217.387	128.455	293.933	13.538	7.807	8.896	9.589	
3/2/2021	14:37:52	13340.00		6.8857	7.3140	7.9223	5.9961	26.524	26.524	26.524	26.524	976.52	22.038	26.524	---	---	20.310	19.594	18.720	21.920	120.412	217.342	128.449	293.930	13.564	7.797	8.904	9.577	
3/2/2021	14:37:57	13345.00		6.8867	7.3208	7.9243	5.9979	26.521	26.521	26.521	26.521	976.50	22.038	26.521	---	---	20.309	19.585	18.718	21.918	120.421	217.332	128.449	293.928	13.556	7.769	8.904	9.546	
3/2/2021	14:38:02	13350.00		6.8851	7.3211	7.9274	5.9973	26.520	26.520	26.520	26.520	976.50	22.038	26.520	---	---	20.312	19.585	18.714	21.919	120.422	217.337	128.437	293.951	13.545	7.763	8.917	9.541	
3/2/2021	14:38:07	13355.00		6.8903	7.3167	7.9238	5.9951	26.521	26.521	26.521	26.521	976.49	22.038	26.521	---	---	20.304	19.591	18.718	21.923	120.403	217.337	128.424	293.971	13.542	7.754	8.897	9.535	
3/2/2021	14:38:12	13360.00		6.8898	7.3099	7.9175	5.9963	26.524	26.524	26.524	26.524	976.52	22.038	26.524	---	---	20.304	19.600	18.726	21.920	120.391	217.358	128.408	293.991	13.549	7.738	8.849	9.546	
3/2/2021	14:38:17	13365.00		6.8947	7.3060	7.9120	5.9962	26.530	26.530	26.530	26.530	976.52	22.038	26.530	---	---	20.294	19.605	18.732	21.919	120.380	217.359	128.381	293.991	13.575	7.697	8.806	9.549	
3/2/2021	14:38:22	13370.00		6.8939	7.3072	7.9177	5.9940	26.539	26.539	26.539	26.539	976.51	22.038	26.539	---	---	20.293	19.600	18.722	21.920	120.393	217.405	128.381	293.978	13.593	7.701	8.843	9.563	
3/2/2021	14:38:27	13375.00		6.8942	7.3025	7.9321	5.9914	26.547	26.547	26.547	26.547	976.50	22.038	26.547	---	---	20.290	19.605	18.700	21.923	120.395	217.421	128.385	293.981	13.596	7.700	8.896	9.608	
3/2/2021	14:38:32	13380.00		6.8936	7.3002	7.9380	5.9908	26.556	26.556	26.556	26.556	976.50	22.038	26.556	---	---	20.289	19.606	18.690	21.922	120.383	217.487	128.383	293.973	13.593	7.739	8.886	9.656	
3/2/2021	14:38:37	13385.00		6.8878	7.2953	7.9383	5.9926	26.562	26.562	26.562	26.562	976.53	22.038	26.562	---	---	20.297	19.612	18.688	21.917	120.380	217.516	128.355	293.981	13.550	7.739	8.851	9.695	
3/2/2021	14:38:42	13390.00		6.8874	7.2930	7.9281	5.9905	26.568	26.568	26.568	26.568	976.53	22.038	26.568	---	---	20.296	19.614	18.700	21.919	120.373	217.582	128.325	293.977	13.567	7.757	8.818	9.687	
3/2/2021	14:38:47	13395.00		6.8854	7.2882	7.9240	5.9906	26.572	26.572	26.572	26.572	976.51	22.038	26.572	---	---	20.298	19.620	18.705	21.918	120.379	217.598	128.321	293.989	13.552	7.781	8.842	9.626	
3/2/2021	14:38:52	13400.00		6.8881	7.2902	7.9225	5.9883	26.572	26.572	26.572	26.572	976.53	22.038	26.572	---	---	20.294	19.617	18.707	21.922	120.369	217.594	128.321	293.992	13.564	7.819	8.857	9.578	
3/2/2021	14:38:57	13405.00		6.8889	7.2922	7.9285	5.9890	26.572	26.572	26.572	26.572	976.53	22.038	26.572	---	---	20.292	19.614	18.699	21.921	120.343	217.537	128.317	294.000	13.544	7.881	8.895	9.594	
3/2/2021	14:39:02	13410.00		6.8927	7.2937	7.9242	5.9887	26.575	26.575	26.575	26.575	976.57	22.038	26.575	---	---	20.285	19.611	18.704	21.921	120.346	217.503	128.316	294.029	13.552	7.921	8.894	9.640	
3/2/2021	14:39:07	13415.00		6.8942	7.2917	7.9273	5.9882	26.576	26.576	26.576	26.576	976.56	22.038	26.576	---	---	20.283	19.614	18.699	21.921	120.346	217.487	128.303	294.026	13.561	7.934	8.914	9.695	
3/2/2021	14:39:12	13420.00		6.8894	7.2921	7.9259	5.9882	26.567	26.567	26.567	26.567	976.56	22.038	26.567	---	---	20.293	19.615	18.703	21.924	120.367	217.503	128.295	294.031	13.543	7.922	8.904	9.681	
3/2/2021	14:39:17	13425.00		6.8853	7.2948	7.9335	5.9898	26.553	26.553	26.553	26.553	976.57	22.038	26.553	---	---	20.303	19.615	18.697	21.924	120.346	217.500	128.261	294.018	13.558	7.900	8.918	9.668	
3/2/2021	14:39:22	13430.00		6.8875	7.2957	7.9340	5.9922	26.543	26.543	26.543	26.543	976.54	22.025	26.543	---	---	20.302	19.616	18.699	21.923	120.339	217.503	128.263	294.020	13.556	7.863	8.936	9.617	
3/2/2021	14:39:27	13435.00		6.8930	7.2928	7.9337	5.9944	26.547	26.547	26.547	26.547	976.50	22.012	26.547	---	---	20.292	19.620	18.698	21.917	120.312	217.511	128.247	294.007	13.582	7.835	8.916	9.625	
3/2/2021	14:39:32	13440.00		6.8937	7.2886	7.9338	5.9905	26.558	26.558	26.558	26.558	976.46	21.999	26.558	---	---	20.288	19.623	18.695	21.922	120.318	217.545	128.258	293.996	13.573	7.825	8.872	9.631	
3/2/2021	14:39:37	13445.00		6.8880	7.2853	7.9314	5.9902	26.565	26.565	26.565	26.565	976.47	21.999	26.565	---	---	20.296	19.627	18.697	21.921	120.313	217.569	128.259	294.004	13.577	7.847	8.856	9.674	
3/2/2021	14:39:42	13450.00		6.8849	7.2864	7.9306	5.9898	26.557	26.557	26.557	26.557	976.51	21.999	26.557	---	---	20.303	19.627	18.700	21.923	120.325	217.598	128.271	294.016	13.579	7.862	8.848	9.632	
3/2/2021	14:39:47	13455.00		6.8862	7.2892	7.9361	5.9942	26.542	26.542	26.542	26.542	976.49	21.999	26.542	---	---	20.304	19.626	18.696	21.919	120.318	217.643	128.271	294.011	13.570	7.872	8.891	9.611	
3/2/2021	14:39:52	13460.00		6.8909	7.2928	7.9365	5.9958	26.529	26.529	26.529	26.529	976.52	21.999	26.529	---	---	20.300	19.624	18.699	21.920	120.324	217.694	128.266	294.024	13.562	7.896	8.863	9.566	
3/2/2021	14:39:57	13465.00		6.8938	7.2898	7.9336	5.9989	26.522	26.522	26.522	26.522	976.49	21.999	26.522	---	---	20.298	19.631	18.705	21.916	120.330	217.724	128.258	294.025	13.541	7.918	8.860	9.573	
3/2/2021	14:40:02	13470.00		6.8978	7.2894	7.9295	5.9989	26.520	26.520	26.520	26.520	976.51	21.999	26.520	---	---	20.292	19.632	18.711	21.916	120.337	217.751	128.259	294.045	13.529	7.933	8.849	9.562	
3/2/2021	14:40:07	13475.00		6.9013	7.2887	7.9265	5.9987	26.519	26.519	26.519	26.519	976.48	21.999	26.519	---	---	20.287	19.634	18.715	21.917	120.333	217.771	128.268	294.032	13.525	7.930	8.861	9.612	
3/2/2021	14:40:12	13480.00		6.9030	7.2911	7.9371	5.9959	26.519	26.519	26.519	26.519	976.50	21.999	26.519	---	---	20.284	19.630	18.701	21.922	120.310	217.784	128.286	294.044	13.543	7.943	8.864	9.607	
3/2/2021	14:40:17	13485.00		6.9043	7.2890	7.9433	5.9960	26.518	26.518	26.518	26.518	976.52	21.986	26.518	---	---	20.282	19.633	18.692	21.922	120.299	217.791	128.289	294.070	13.555	7.941	8.883	9.625	
3/2/2021	14:40:22	13490.00		6.9019	7.2818	7.9414	5.9961	26.522	26.522	26.522	26.522	976.50	21.974	26.522	---	---	20.285	19.643	18.694	21.921	120.297	217.791	128.278	294.084	13.570	7.924	8.883	9.582	
3/2/2021	14:40:27	13495.00		6.9054	7.2803	7.9410	5.9963	26.528	26.528	26.528	26.528	976.52	21.961	26.528	---	---	20.277	19.644	18.693	21.919	120.307	217.831	128.259	294.083	13.557	7.852	8.884	9.587	
3/2/2021	14:40:32	13500.00		6.9032	7.2786	7.9404	5.9972	26.529	26.529	26.529	26.529	976.48	21.961	26.529	---	---	20.281	19.646	18.694	21.917	120.304	217.851	128.251	294.074	13.558	7.808	8.845	9.574	
3/2/2021	14:40:37	13505.00		6.9028	7.2798	7.9482	5.9968	26.527	26.527	26.527	26.527	976.52	21.961	26.527	---	---	20.282	19.644	18.684	21.918	120.295	217.878	128.256	294.067	13.538	7.771	8.823	9.576	
3/2/2021	14:40:42	13510.00		6.9015	7.2797	7.9435	5.9981	26.520	26.520	26.520	26.520	976.53	21.961	26.520	---	---	20.286	19.646	18.692	21.918	120.257	217.897	128.256	294.073	13.530	7.745	8.811	9.577	
3/2/2021	14:40:47	13515.00		6.9044	7.2787	7.9398	5.9982	26.519	26.519	26.519	26.519	976.52	21.961	26.519	---	---	20.282	19.648	18.697	21.918	120.253	217.905	128.261	294.072	13.515	7.704	8.793	9.578	
3/2/2021	14:40:52	13520.00		6.9075	7.2789	7.9425	5.9977	26.516	26.516	26.516	26.516	976.52	21.961	26.516	---	---	20.277	19.649	18.694	21.920	120.256	217.951	128.248	294.075	13.534	7.669	8.846	9.597	
3/2/2021	14:40:57	13525.00		6.9077	7.2777	7.9426	5.9970	26.517	26.517	26.517	26.517	976.49	21.961	26.517	---	---	20.277	19.650	18.694	21.921	120.290	217.984	128.258	294.094	13.555	7.682	8.839	9.603	
3/2/2021	14:41:02	13530.00		6.9106	7.2790	7.9446	5.9951	26.517	26.517	26.517	26.517	976.53	21.961	26.517	---	---	20.272	19.648	18.691	21.924	120.282	218.013	128.243	294.100	13.569	7.697	8.866	9.603	
3/2/2021	14:41:07	13535.00		6.9124	7.2793	7.9434	5.9941	26.520	26.520	26.520	26.520	976.50	21.961	26.520	---	---	20.268	19.647	18.692	21.925	120.283	218.024	128.226	294.120	13.559	7.703	8.838	9.572	
3/2/2021	14:41:12	13540.00		6.9096	7.2788	7.9507	5.9941	26.519	26.519	26.519	26.519	976.48	21.961	26.519	---	---	20.273	19.648	18.682	21.926	120.279	218.001	128.206	294.106	13.566	7.704	8.879	9.554	
3/2/2021	14:41:17	13545.00		6.9019	7.2760	7.9495	5.9945	26.515	26.515	26.515	26.515	976.46	21.961	26.515	---	---	20.286	19.653	18.685	21.926	120.281	218.011	128.199	294.091	13.568	7.694	8.885	9.574	
3/2/2021	14:41:22	13550.00		6.9038	7.2767	7.9507	5.9976	26.506	26.506	26.506	26.506	976.49	21.961	26.506	---	---	20.286	19.655	18.686	21.923	120.272	218.011	128.211	294.086	13.559	7.706	8.868	9.620	
3/2/2021	14:41:27	13555.00		6.9060	7.2797	7.9515	5.9968	26.501	26.501	26.501	26.501	976.49	21.961	26.501	---	---	20.283	19.651	18.686	21.925	120.263	218.024	128.205	294.085	13.547	7.708	8.855	9.670	
3/2/2021	14:41:32	13560.00		6.9087	7.2828	7.9508	5.9972	26.501	26.501	26.501	26.501	976.48	21.961	26.501	---	---	20.279	19.647	18.687	21.925	120.267	217.949	128.196	294.093	13.558	7.727	8.862	9.692	
3/2/2021	14:41:37	13565.00		6.9047	7.2850	7.9490	5.9968	26.506	26.506	26.506	26.506	976.47	21.961	26.506	---	---	20.284	19.642	18.688	21.924	120.269	217.806	128.176	294.119	13.563	7.730	8.871	9.650	
3/2/2021	14:41:42	13570.00		6.9013	7.2890	7.9513	5.9975	26.513	26.513	26.513	26.513	976.47	21.961	26.513	---	---	20.288	19.635	18.683	21.921	120.253	217.651	128.153	294.124	13.554	7.738	8.878	9.659	
3/2/2021	14:41:47	13575.00		6.9014	7.2973	7.9605	5.9968	26.521	26.521	26.521	26.521	976.48	21.961	26.521	---	---	20.286	19.620	18.668	21.920	120.241	217.555	128.135	294.163	13.517	7.749	8.913	9.665	
3/2/2021	14:41:52	13580.00		6.9033	7.3030	7.9662	5.9956	26.528	26.528	26.528	26.528	976.49	21.961	26.528	---	---	20.281	19.609	18.659	21.920	120.215	217.484	128.121	294.148	13.516	7.764	8.918	9.660	
3/2/2021	14:41:57	13585.00		6.9053	7.3048	7.9608	5.9945	26.534	26.534	26.534	26.534	976.50	21.961	26.534	---	---	20.276	19.605	18.665	21.921	120.221	217.432	128.116	294.156	13.538	7.767	8.907	9.613	
3/2/2021	14:42:02	13590.00		6.9063	7.3054	7.9504	5.9948	26.540	26.540	26.540	26.540	976.48	21.948	26.540	---	---	20.273	19.603	18.677	21.919	120.228	217.397	128.114	294.104	13.567	7.761	8.863	9.595	
3/2/2021	14:42:07	13595.00		6.9025	7.3070	7.9458	5.9951	26.541	26.541	26.541	26.541	976.45	21.936	26.541	---	---	20.279	19.600	18.683	21.918	120.224	217.408	128.107	294.099	13.581	7.764	8.873	9.606	
3/2/2021	14:42:12	13600.00		6.8980	7.3072	7.9468	5.9951	26.544	26.544	26.544	26.544	976.45	21.923	26.544	---	---	20.285	19.599	18.681	21.917	120.220	217.426	128.098	294.100	13.571	7.782	8.869	9.629	
3/2/2021	14:42:17	13605.00		6.9003	7.3051	7.9556	5.9955	26.546	26.546	26.546	26.546	976.49	21.923	26.546	---	---	20.281	19.602	18.669	21.916	120.227	217.420	128.101	294.106	13.576	7.795	8.883	9.601	
3/2/2021	14:42:22	13610.00		6.9015	7.3035	7.9568	5.9940	26.554	26.554	26.554	26.554	976.47	21.923	26.554	---	---	20.277	19.602	18.665	21.916	120.237	217.425	128.103	294.106	13.573	7.777	8.905	9.610	
3/2/2021	14:42:27	13615.00		6.9074	7.3008	7.9551	5.9912	26.564	26.564	26.564	26.564	976.47	21.923	26.564	---	---	20.265	19.603	18.665	21.919	120.242	217.412	128.109	294.109	13.566	7.778	8.896	9.572	
3/2/2021	14:42:32	13620.00		6.9029	7.2980	7.9508	5.9894	26.576	26.576	26.576	26.576	976.47	21.923	26.576	---	---	20.269	19.604	18.668	21.919	120.230	217.413	128.100	294.121	13.550	7.801	8.880	9.566	
3/2/2021	14:42:37	13625.00		6.9014	7.2951	7.9484	5.9875	26.584	26.584	26.584	26.584	976.49	21.923	26.584	---	---	20.269	19.607	18.669	21.921	120.233	217.421	128.096	294.128	13.551	7.851	8.843	9.559	
3/2/2021	14:42:42	13630.00		6.8993	7.2950	7.9458	5.9881	26.588	26.588	26.588	26.588	976.52	21.923	26.588	---	---	20.272	19.606	18.672	21.918	120.255	217.460	128.094	294.112	13.561	7.869	8.879	9.571	
3/2/2021	14:42:47	13635.00		6.8957	7.2917	7.9437	5.9872	26.588	26.588	26.588	26.588	976.51	21.923	26.588	---	---	20.277	19.611	18.674	21.920	120.268	217.500	128.082	294.108	13.561	7.856	8.897	9.595	
3/2/2021	14:42:52	13640.00		6.8993	7.2933	7.9430	5.9879	26.589	26.589	26.589	26.589	976.50	21.923	26.589	---	---	20.271	19.608	18.675	21.918	120.272	217.521	128.075	294.117	13.563	7.835	8.880	9.589	
3/2/2021	14:42:57	13645.00		6.8962	7.2934	7.9494	5.9877	26.590	26.590	26.590	26.590	976.48	21.923	26.590	---	---	20.276	19.608	18.666	21.919	120.245	217.523	128.064	294.132	13.541	7.813	8.874	9.637	
3/2/2021	14:43:02	13650.00		6.8972	7.2976	7.9503	5.9862	26.586	26.586	26.586	26.586	976.47	21.923	26.586	---	---	20.275	19.602	18.666	21.922	120.225	217.538	128.055	294.124	13.537	7.789	8.897	9.624	
3/2/2021	14:43:07	13655.00		6.8935	7.2955	7.9481	5.9872	26.580	26.580	26.580	26.580	976.48	21.923	26.580	---	---	20.283	19.607	18.670	21.922	120.228	217.534	128.045	294.112	13.526	7.767	8.935	9.656	
3/2/2021	14:43:12	13660.00		6.9006	7.2989	7.9448	5.9891	26.571	26.571	26.571	26.571	976.47	21.923	26.571	---	---	20.274	19.604	18.677	21.921	120.247	217.499	128.039	294.113	13.540	7.760	8.930	9.626	
3/2/2021	14:43:17	13665.00		6.9086	7.3018	7.9529	5.9901	26.558	26.558	26.558	26.558	976.47	21.923	26.558	---	---	20.264	19.603	18.670	21.923	120.252	217.481	128.044	294.132	13.545	7.785	8.904	9.623	
3/2/2021	14:43:22	13670.00		6.9144	7.3063	7.9652	5.9913	26.545	26.545	26.545	26.545	976.48	21.923	26.545	---	---	20.258	19.600	18.656	21.924	120.247	217.444	128.051	294.135	13.546	7.776	8.875	9.585	
3/2/2021	14:43:27	13675.00		6.9135	7.3072	7.9709	5.9931	26.534	26.534	26.534	26.534	976.48	21.923	26.534	---	---	20.263	19.602	18.652	21.924	120.253	217.409	128.050	294.126	13.546	7.747	8.846	9.610	
3/2/2021	14:43:32	13680.00		6.9106	7.3121	7.9681	5.9948	26.536	26.536	26.536	26.536	976.49	21.923	26.536	---	---	20.267	19.594	18.655	21.920	120.270	217.343	128.035	294.130	13.556	7.712	8.858	9.627	
3/2/2021	14:43:37	13685.00		6.9072	7.3190	7.9657	5.9933	26.543	26.543	26.543	26.543	976.47	21.923	26.543	---	---	20.271	19.582	18.656	21.921	120.277	217.278	128.006	294.125	13.541	7.709	8.887	9.633	
3/2/2021	14:43:42	13690.00		6.9107	7.3223	7.9647	5.9917	26.551	26.551	26.551	26.551	976.48	21.923	26.551	---	---	20.263	19.575	18.656	21.922	120.270	217.207	127.991	294.129	13.527	7.730	8.917	9.592	
3/2/2021	14:43:47	13695.00		6.9141	7.3261	7.9694	5.9927	26.553	26.553	26.553	26.553	976.50	21.908	26.553	---	---	20.257	19.568	18.649	21.919	120.255	217.093	127.988	294.106	13.517	7.731	8.893	9.562	
3/2/2021	14:43:52	13700.00		6.9176	7.3298	7.9634	5.9918	26.552	26.552	26.552	26.552	976.50	21.908	26.552	---	---	20.251	19.563	18.657	21.921	120.259	217.000	127.980	294.112	13.542	7.736	8.871	9.564	
3/2/2021	14:43:57	13705.00		6.9140	7.3412	7.9613	5.9914	26.550	26.550	26.550	26.550	976.50	21.908	26.550	---	---	20.258	19.547	18.660	21.922	120.246	216.923	127.967	294.106	13.549	7.740	8.846	9.579	
3/2/2021	14:44:02	13710.00		6.9176	7.3471	7.9553	5.9913	26.551	26.551	26.551	26.551	976.49	21.908	26.551	---	---	20.252	19.538	18.668	21.922	120.248	216.842	127.959	294.138	13.539	7.742	8.844	9.590	
3/2/2021	14:44:07	13715.00		6.9174	7.3523	7.9641	5.9932	26.548	26.548	26.548	26.548	976.51	21.908	26.548	---	---	20.253	19.531	18.657	21.919	120.241	216.740	127.958	294.166	13.534	7.757	8.834	9.586	
3/2/2021	14:44:12	13720.00		6.9160	7.3551	7.9713	5.9937	26.546	26.546	26.546	26.546	976.52	21.908	26.546	---	---	20.255	19.527	18.648	21.919	120.240	216.634	127.948	294.184	13.530	7.758	8.844	9.561	
3/2/2021	14:44:17	13725.00		6.9039	7.3619	7.9749	5.9945	26.539	26.539	26.539	26.539	976.53	21.923	26.539	---	---	20.277	19.519	18.645	21.919	120.239	216.532	127.946	294.184	13.533	7.761	8.851	9.609	
3/2/2021	14:44:22	13730.00		6.9037	7.3685	7.9706	5.9928	26.538	26.538	26.538	26.538	976.54	21.923	26.538	---	---	20.277	19.509	18.651	21.923	120.248	216.436	127.936	294.169	13.524	7.739	8.859	9.601	
3/2/2021	14:44:27	13735.00		6.9032	7.3704	7.9697	5.9937	26.534	26.534	26.534	26.534	976.55	21.923	26.534	---	---	20.279	19.507	18.653	21.922	120.251	216.375	127.921	294.169	13.520	7.734	8.857	9.627	
3/2/2021	14:44:32	13740.00		6.9084	7.3741	7.9695	5.9946	26.530	26.530	26.530	26.530	976.53	21.923	26.530	---	---	20.272	19.503	18.654	21.922	120.239	216.369	127.899	294.159	13.527	7.709	8.862	9.617	
3/2/2021	14:44:37	13745.00		6.9083	7.3779	7.9698	5.9973	26.521	26.521	26.521	26.521	976.53	21.923	26.521	---	---	20.275	19.500	18.656	21.919	120.221	216.380	127.882	294.155	13.551	7.715	8.875	9.624	
3/2/2021	14:44:42	13750.00		6.9148	7.3811	7.9743	5.9973	26.515	26.515	26.515	26.515	976.48	21.936	26.515	---	---	20.266	19.497	18.652	21.921	120.219	216.406	127.872	294.151	13.564	7.721	8.887	9.600	
3/2/2021	14:44:47	13755.00		6.9245	7.3801	7.9794	5.9966	26.509	26.509	26.509	26.509	976.49	21.948	26.509	---	---	20.252	19.500	18.646	21.924	120.226	216.418	127.867	294.158	13.549	7.732	8.877	9.582	
3/2/2021	14:44:52	13760.00		6.9223	7.3742	7.9830	5.9957	26.509	26.509	26.509	26.509	976.49	21.961	26.509	---	---	20.255	19.508	18.642	21.925	120.221	216.446	127.868	294.172	13.534	7.760	8.863	9.580	
3/2/2021	14:44:57	13765.00		6.9184	7.3705	7.9816	5.9974	26.511	26.511	26.511	26.511	976.52	21.961	26.511	---	---	20.261	19.513	18.643	21.922	120.209	216.492	127.865	294.186	13.528	7.799	8.850	9.585	
3/2/2021	14:45:02	13770.00		6.9139	7.3648	7.9833	5.9973	26.515	26.515	26.515	26.515	976.52	21.961	26.515	---	---	20.267	19.521	18.640	21.921	120.205	216.566	127.859	294.196	13.547	7.856	8.882	9.558	
3/2/2021	14:45:07	13775.00		6.9190	7.3633	7.9855	5.9978	26.521	26.521	26.521	26.521	976.47	21.974	26.521	---	---	20.257	19.521	18.635	21.918	120.195	216.649	127.850	294.203	13.551	7.871	8.874	9.572	
3/2/2021	14:45:12	13780.00		6.9211	7.3603	7.9836	5.9960	26.528	26.528	26.528	26.528	976.46	21.999	26.528	---	---	20.252	19.524	18.636	21.920	120.200	216.699	127.841	294.200	13.582	7.847	8.904	9.574	
3/2/2021	14:45:17	13785.00		6.9160	7.3594	7.9814	5.9943	26.539	26.539	26.539	26.539	976.42	22.025	26.539	---	---	20.258	19.523	18.636	21.920	120.187	216.735	127.839	294.210	13.560	7.834	8.878	9.570	
3/2/2021	14:45:22	13790.00		6.9145	7.3500	7.9792	5.9934	26.546	26.546	26.546	26.546	976.41	22.038	26.546	---	---	20.258	19.535	18.637	21.920	120.186	216.770	127.829	294.208	13.562	7.824	8.890	9.553	
3/2/2021	14:45:27	13795.00		6.9146	7.3434	7.9792	5.9906	26.556	26.556	26.556	26.556	976.40	22.038	26.556	---	---	20.255	19.542	18.635	21.922	120.195	216.825	127.832	294.210	13.514	7.820	8.876	9.556	
3/2/2021	14:45:32	13800.00		6.9186	7.3366	7.9747	5.9877	26.569	26.569	26.569	26.569	976.42	22.038	26.569	---	---	20.245	19.549	18.638	21.924	120.185	216.875	127.811	294.220	13.539	7.809	8.869	9.572	
3/2/2021	14:45:37	13805.00		6.9173	7.3321	7.9739	5.9873	26.577	26.577	26.577	26.577	976.45	22.038	26.577	---	---	20.245	19.553	18.637	21.923	120.192	216.944	127.814	294.238	13.545	7.810	8.880	9.606	
3/2/2021	14:45:42	13810.00		6.9146	7.3274	7.9707	5.9869	26.580	26.580	26.580	26.580	976.43	22.038	26.580	---	---	20.249	19.559	18.640	21.923	120.185	216.995	127.817	294.241	13.582	7.814	8.853	9.602	
3/2/2021	14:45:47	13815.00		6.9094	7.3248	7.9738	5.9876	26.573	26.573	26.573	26.573	976.42	22.038	26.573	---	---	20.259	19.565	18.638	21.923	120.195	217.047	127.820	294.262	13.575	7.827	8.874	9.606	
3/2/2021	14:45:52	13820.00		6.9078	7.3240	7.9718	5.9890	26.566	26.566	26.566	26.566	976.40	22.038	26.566	---	---	20.264	19.568	18.642	21.923	120.198	217.068	127.818	294.254	13.563	7.826	8.900	9.595	
3/2/2021	14:45:57	13825.00		6.9123	7.3261	7.9745	5.9917	26.556	26.556	26.556	26.556	976.45	22.038	26.556	---	---	20.259	19.568	18.641	21.920	120.200	217.082	127.800	294.283	13.553	7.804	8.921	9.603	
3/2/2021	14:46:02	13830.00		6.9181	7.3226	7.9759	5.9943	26.547	26.547	26.547	26.547	976.49	22.038	26.547	---	---	20.252	19.575	18.641	21.918	120.186	217.093	127.785	294.289	13.552	7.771	8.942	9.609	
3/2/2021	14:46:07	13835.00		6.9206	7.3265	7.9829	5.9926	26.545	26.545	26.545	26.545	976.49	22.038	26.545	---	---	20.248	19.570	18.633	21.922	120.184	217.111	127.773	294.315	13.549	7.749	8.895	9.589	
3/2/2021	14:46:12	13840.00		6.9226	7.3266	7.9859	5.9909	26.545	26.545	26.545	26.545	976.46	22.025	26.545	---	---	20.245	19.570	18.629	21.925	120.164	217.132	127.772	294.301	13.540	7.756	8.888	9.578	
3/2/2021	14:46:17	13845.00		6.9238	7.3292	7.9867	5.9892	26.546	26.546	26.546	26.546	976.41	22.025	26.546	---	---	20.243	19.566	18.627	21.928	120.183	217.136	127.774	294.281	13.535	7.750	8.842	9.578	
3/2/2021	14:46:22	13850.00		6.9263	7.3291	7.9831	5.9899	26.539	26.539	26.539	26.539	976.43	22.012	26.539	---	---	20.241	19.568	18.634	21.928	120.181	217.129	127.779	294.268	13.524	7.755	8.872	9.603	
3/2/2021	14:46:27	13855.00		6.9282	7.3331	7.9789	5.9912	26.530	26.530	26.530	26.530	976.42	22.025	26.530	---	---	20.240	19.564	18.642	21.928	120.179	217.090	127.770	294.276	13.531	7.725	8.866	9.635	
3/2/2021	14:46:32	13860.00		6.9309	7.3389	7.9844	5.9937	26.522	26.522	26.522	26.522	976.45	22.025	26.522	---	---	20.238	19.557	18.636	21.926	120.160	217.055	127.780	294.294	13.539	7.726	8.869	9.607	
3/2/2021	14:46:37	13865.00		6.9315	7.3447	7.9846	5.9947	26.521	26.521	26.521	26.521	976.45	22.038	26.521	---	---	20.237	19.549	18.636	21.924	120.152	216.998	127.782	294.302	13.551	7.691	8.823	9.564	
3/2/2021	14:46:42	13870.00		6.9277	7.3450	7.9860	5.9957	26.520	26.520	26.520	26.520	976.48	22.038	26.520	---	---	20.244	19.549	18.635	21.923	120.156	216.936	127.795	294.318	13.527	7.695	8.841	9.546	
3/2/2021	14:46:47	13875.00		6.9292	7.3472	7.9842	5.9925	26.520	26.520	26.520	26.520	976.46	22.038	26.520	---	---	20.241	19.546	18.637	21.929	120.159	216.873	127.790	294.314	13.520	7.675	8.856	9.551	
3/2/2021	14:46:52	13880.00		6.9288	7.3481	7.9906	5.9913	26.521	26.521	26.521	26.521	976.44	22.038	26.521	---	---	20.242	19.544	18.629	21.931	120.150	216.806	127.779	294.315	13.535	7.676	8.909	9.567	
3/2/2021	14:46:57	13885.00		6.9315	7.3533	7.9936	5.9895	26.526	26.526	26.526	26.526	976.43	22.038	26.526	---	---	20.236	19.535	18.623	21.933	120.123	216.750	127.769	294.320	13.567	7.694	8.885	9.605	
3/2/2021	14:47:02	13890.00		6.9260	7.3529	7.9940	5.9884	26.537	26.537	26.537	26.537	976.43	22.038	26.537	---	---	20.242	19.533	18.620	21.932	120.118	216.698	127.763	294.334	13.582	7.704	8.861	9.603	
3/2/2021	14:47:07	13895.00		6.9265	7.3565	7.9867	5.9873	26.545	26.545	26.545	26.545	976.44	22.038	26.545	---	---	20.239	19.525	18.628	21.932	120.123	216.695	127.758	294.330	13.551	7.721	8.815	9.576	
3/2/2021	14:47:12	13900.00		6.9271	7.3569	7.9900	5.9869	26.549	26.549	26.549	26.549	976.46	22.038	26.549	---	---	20.237	19.524	18.622	21.931	120.134	216.729	127.760	294.335	13.538	7.700	8.836	9.557	
3/2/2021	14:47:17	13905.00		6.9290	7.3566	7.9887	5.9899	26.547	26.547	26.547	26.547	976.47	22.038	26.547	---	---	20.234	19.525	18.624	21.926	120.125	216.777	127.752	294.329	13.528	7.690	8.835	9.599	
3/2/2021	14:47:22	13910.00		6.9292	7.3564	7.9931	5.9902	26.545	26.545	26.545	26.545	976.45	22.038	26.545	---	---	20.235	19.526	18.619	21.926	120.114	216.756	127.752	294.352	13.537	7.678	8.863	9.658	
3/2/2021	14:47:27	13915.00		6.9266	7.3579	7.9925	5.9916	26.544	26.544	26.544	26.544	976.40	22.038	26.544	---	---	20.239	19.524	18.620	21.924	120.115	216.696	127.737	294.379	13.531	7.667	8.884	9.663	
3/2/2021	14:47:32	13920.00		6.9249	7.3601	7.9948	5.9910	26.544	26.544	26.544	26.544	976.40	22.038	26.544	---	---	20.242	19.520	18.617	21.925	120.099	216.629	127.737	294.396	13.512	7.671	8.896	9.660	
3/2/2021	14:47:37	13925.00		6.9237	7.3618	7.9972	5.9900	26.548	26.548	26.548	26.548	976.41	22.038	26.548	---	---	20.243	19.517	18.613	21.926	120.080	216.584	127.733	294.406	13.516	7.651	8.865	9.618	
