
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Data	from	Pyro	Oxygen	Logger	V3.315	with	FireStingO2	(Firmware	3.10)	---	Pyro	Science	---	Device	Name:	
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Settings:	Description	Units	Basic Mode	Sensor Code	Meas. Mode	Temp. Comp.	Temp. (C)	Press. Comp.	Press. (hPa)	Salinity ()	LED Int. (%)	PD Ampl.	Meas. Time (ms)	Bkdg. Comp.	Fiber Length (m)	
Ch 1	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 2	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 3	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 4	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Temp.	Sensor	Measuring	Time (ms):	200	Offset ('C):	0.000	

Calibration:	Status 0% Cal.	Status upper Cal.	Temp. 0% Cal. (C)	Temp. upper Cal. (C)	Press. (hPa)	Humidity (%)	Oxygen (%O2)	dphi0 ()	dphi100 ()	f	m	F (Hz)	kt (%/K)	tt (%/K)	Bkgd. Int. (mV)	Bkgd. dphi ()	mt (1/K)	Toffset(K)	
Ch 1	Factory 0% Calibration	Ambient Air	20.000	19.000	948	28.561	20.950	53.000	22.473	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 2	Factory 0% Calibration	Ambient Air	20.000	19.000	948	32.986	20.950	53.000	22.468	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 3	Factory 0% Calibration	Ambient Air	20.000	19.000	948	29.879	20.950	53.000	22.603	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 4	Factory 0% Calibration	Ambient Air	20.000	19.000	948	30.469	20.950	53.000	22.589	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Data	Smoothing:	3	
Date:	4/16/2021	
			 	Oxygen	Oxygen	Oxygen	Oxygen	Compensation	Temperature	('C)		Pressure	Humidity	Temp. Probe	Int. Temp.	Analog In	Raw Data:	 dphi ()			Signal	Intensity	(mV)		Ambient	Light	(mV)		Advanced Raw Values (only logged while raw data window is open)	
Date	Time (HH:MM:SS)	Time (s)	Comment	Ch1	Ch2	Ch3	Ch4	Ch 1	Ch 2	Ch 3	Ch 4	(mbar)	(%)	('C)	('C)	 (mV)	Ch 1	Ch 2	Ch 3	Ch 4	Ch1	Ch2	Ch3	Ch4	Ch1	Ch2	Ch3	Ch4	 (MainBkgd->MainBkgd->MainPhi->RefAmpl->RefBkgnd->RefPhi)	
4/16/2021	13:46:47	0.00		6.5003	6.5715	6.5163	6.5084	24.981	24.981	24.981	24.981	967.00	21.887	24.981	---	---	21.781	21.641	21.878	21.878	273.878	218.798	182.784	238.432	9.565	9.082	10.439	11.110	
4/16/2021	13:46:52	5.00		6.4992	6.5732	6.5176	6.5103	24.978	24.978	24.978	24.978	966.99	21.875	24.978	---	---	21.783	21.638	21.876	21.875	273.860	218.772	182.959	238.426	9.555	9.066	10.434	11.150	
4/16/2021	13:46:57	10.00		6.5011	6.5743	6.5152	6.5133	24.975	24.975	24.975	24.975	967.03	21.849	24.975	---	---	21.781	21.637	21.882	21.871	273.841	218.742	183.143	238.426	9.509	9.054	10.438	11.214	
4/16/2021	13:47:02	15.00		6.5014	6.5770	6.5133	6.5144	24.970	24.970	24.970	24.970	967.04	21.824	24.970	---	---	21.782	21.634	21.886	21.870	273.809	218.719	183.214	238.415	9.512	9.035	10.442	11.364	
4/16/2021	13:47:07	20.00		6.5007	6.5753	6.5121	6.5120	24.972	24.972	24.972	24.972	967.06	21.786	24.972	---	---	21.782	21.636	21.888	21.874	273.783	218.695	183.291	238.395	9.546	9.011	10.426	11.347	
4/16/2021	13:47:12	25.00		6.5003	6.5735	6.5116	6.5108	24.975	24.975	24.975	24.975	967.03	21.786	24.975	---	---	21.782	21.639	21.888	21.875	273.752	218.651	183.348	238.371	9.531	9.025	10.438	11.361	
4/16/2021	13:47:17	30.00		6.4992	6.5741	6.5129	6.5091	24.978	24.978	24.978	24.978	967.01	21.799	24.978	---	---	21.783	21.637	21.884	21.877	273.730	218.616	183.444	238.352	9.539	9.051	10.444	11.348	
4/16/2021	13:47:22	35.00		6.5005	6.5756	6.5100	6.5106	24.977	24.977	24.977	24.977	967.00	21.824	24.977	---	---	21.781	21.634	21.890	21.875	273.702	218.562	183.531	238.351	9.532	9.084	10.457	11.365	
4/16/2021	13:47:27	40.00		6.5021	6.5813	6.5098	6.5098	24.972	24.972	24.972	24.972	967.01	21.824	24.972	---	---	21.780	21.626	21.892	21.878	273.692	218.522	183.612	238.348	9.527	9.057	10.452	11.377	
4/16/2021	13:47:32	45.00		6.5019	6.5799	6.5094	6.5095	24.968	24.968	24.968	24.968	967.01	21.837	24.968	---	---	21.781	21.629	21.893	21.879	273.671	218.478	183.659	238.313	9.511	9.047	10.453	11.357	
4/16/2021	13:47:37	50.00		6.5004	6.5837	6.5128	6.5091	24.964	24.964	24.964	24.964	967.01	21.862	24.964	---	---	21.785	21.624	21.889	21.881	273.673	218.439	183.680	238.284	9.507	9.024	10.453	11.364	
4/16/2021	13:47:42	55.00		6.4984	6.5812	6.5124	6.5086	24.968	24.968	24.968	24.968	967.00	21.905	24.968	---	---	21.787	21.627	21.888	21.881	273.638	218.408	183.733	238.260	9.515	9.040	10.460	11.392	
4/16/2021	13:47:47	60.00		6.4995	6.5835	6.5085	6.5116	24.967	24.967	24.967	24.967	967.00	21.936	24.967	---	---	21.786	21.623	21.895	21.876	273.623	218.372	183.805	238.265	9.494	9.048	10.468	11.407	
4/16/2021	13:47:52	65.00		6.5000	6.5808	6.5051	6.5121	24.967	24.967	24.967	24.967	967.02	21.969	24.967	---	---	21.785	21.628	21.902	21.875	273.602	218.339	183.871	238.251	9.505	9.053	10.482	11.401	
4/16/2021	13:47:57	70.00		6.5005	6.5821	6.5056	6.5133	24.962	24.962	24.962	24.962	967.03	21.984	24.962	---	---	21.785	21.627	21.902	21.874	273.584	218.330	183.909	238.244	9.537	9.057	10.472	11.357	
4/16/2021	13:48:02	75.00		6.5031	6.5824	6.5017	6.5117	24.965	24.965	24.965	24.965	967.02	21.984	24.965	---	---	21.780	21.626	21.908	21.876	273.550	218.313	183.938	238.232	9.543	9.051	10.470	11.392	
4/16/2021	13:48:07	80.00		6.5039	6.5833	6.5047	6.5097	24.966	24.966	24.966	24.966	966.99	21.956	24.966	---	---	21.778	21.624	21.903	21.880	273.504	218.285	183.973	238.213	9.519	9.050	10.461	11.447	
4/16/2021	13:48:12	85.00		6.5049	6.5842	6.5050	6.5122	24.966	24.966	24.966	24.966	966.99	21.928	24.966	---	---	21.777	21.623	21.902	21.875	273.488	218.253	184.018	238.175	9.524	9.044	10.451	11.479	
4/16/2021	13:48:17	90.00		6.5034	6.5852	6.5088	6.5111	24.960	24.960	24.960	24.960	967.01	21.915	24.960	---	---	21.781	21.623	21.897	21.879	273.482	218.222	184.058	238.180	9.568	9.037	10.449	11.487	
4/16/2021	13:48:22	95.00		6.5044	6.5845	6.5051	6.5146	24.959	24.959	24.959	24.959	967.05	21.902	24.959	---	---	21.779	21.624	21.904	21.873	273.473	218.205	184.085	238.190	9.603	9.039	10.473	11.451	
4/16/2021	13:48:27	100.00		6.5025	6.5835	6.5039	6.5144	24.959	24.959	24.959	24.959	967.05	21.877	24.959	---	---	21.783	21.626	21.906	21.873	273.471	218.156	184.180	238.189	9.602	9.036	10.500	11.418	
4/16/2021	13:48:32	105.00		6.5011	6.5836	6.5030	6.5155	24.962	24.962	24.962	24.962	967.06	21.852	24.962	---	---	21.784	21.625	21.907	21.871	273.463	218.123	184.288	238.151	9.574	9.037	10.494	11.359	
4/16/2021	13:48:37	110.00		6.5018	6.5863	6.5059	6.5142	24.962	24.962	24.962	24.962	967.03	21.839	24.962	---	---	21.783	21.621	21.901	21.873	273.434	218.110	184.457	238.119	9.573	9.047	10.469	11.334	
4/16/2021	13:48:42	115.00		6.5023	6.5876	6.5060	6.5144	24.962	24.962	24.962	24.962	967.04	21.839	24.962	---	---	21.782	21.618	21.901	21.873	273.418	218.104	184.577	238.106	9.543	9.034	10.467	11.338	
4/16/2021	13:48:47	120.00		6.5012	6.5869	6.5027	6.5138	24.966	24.966	24.966	24.966	967.03	21.839	24.966	---	---	21.783	21.619	21.906	21.873	273.402	218.102	184.685	238.075	9.559	9.035	10.474	11.383	
4/16/2021	13:48:52	125.00		6.4980	6.5838	6.5001	6.5120	24.968	24.968	24.968	24.968	967.05	21.852	24.968	---	---	21.788	21.623	21.910	21.876	273.393	218.073	184.776	238.065	9.548	9.020	10.481	11.401	
4/16/2021	13:48:57	130.00		6.4982	6.5830	6.4988	6.5104	24.970	24.970	24.970	24.970	967.05	21.877	24.970	---	---	21.787	21.624	21.911	21.878	273.364	218.057	184.909	238.041	9.583	9.049	10.461	11.400	
4/16/2021	13:49:02	135.00		6.4994	6.5809	6.4999	6.5103	24.972	24.972	24.972	24.972	967.04	21.902	24.972	---	---	21.784	21.627	21.909	21.877	273.341	218.015	185.049	238.034	9.593	9.071	10.459	11.374	
4/16/2021	13:49:07	140.00		6.4988	6.5815	6.5032	6.5118	24.972	24.972	24.972	24.972	967.00	21.915	24.972	---	---	21.785	21.626	21.903	21.875	273.342	218.001	186.535	238.007	9.606	9.089	10.435	11.362	
4/16/2021	13:49:12	145.00		6.4989	6.5812	6.5028	6.5101	24.969	24.969	24.969	24.969	966.98	21.902	24.969	---	---	21.786	21.627	21.905	21.878	273.381	217.972	189.036	237.879	9.573	9.075	10.438	11.386	
4/16/2021	13:49:17	150.00		6.4977	6.5807	6.5033	6.5115	24.969	24.969	24.969	24.969	966.96	21.877	24.969	---	---	21.788	21.628	21.904	21.876	273.313	217.940	192.070	237.727	9.544	9.077	10.392	11.386	
4/16/2021	13:49:22	155.00		6.4987	6.5796	6.4988	6.5103	24.969	24.969	24.969	24.969	966.99	21.852	24.969	---	---	21.786	21.630	21.912	21.878	273.241	217.901	194.038	237.607	9.495	9.062	10.382	11.392	
4/16/2021	13:49:27	160.00		6.4978	6.5791	6.4973	6.5112	24.972	24.972	24.972	24.972	967.00	21.852	24.972	---	---	21.787	21.630	21.914	21.875	273.128	217.879	195.404	237.578	9.473	9.068	10.375	11.360	
4/16/2021	13:49:32	165.00		6.4987	6.5785	6.4963	6.5108	24.975	24.975	24.975	24.975	967.01	21.877	24.975	---	---	21.785	21.630	21.915	21.875	273.126	217.877	196.445	237.557	9.437	9.048	10.392	11.367	
4/16/2021	13:49:37	170.00		6.4975	6.5774	6.4990	6.5109	24.976	24.976	24.976	24.976	967.01	21.902	24.976	---	---	21.786	21.632	21.909	21.875	273.104	217.863	197.319	237.507	9.453	9.074	10.421	11.400	
4/16/2021	13:49:42	175.00		6.4981	6.5747	6.5009	6.5103	24.980	24.980	24.980	24.980	967.00	21.920	24.980	---	---	21.784	21.635	21.905	21.875	273.086	217.837	197.787	237.498	9.515	9.041	10.397	11.381	
4/16/2021	13:49:47	180.00		6.4954	6.5743	6.5013	6.5092	24.982	24.982	24.982	24.982	967.01	21.908	24.982	---	---	21.789	21.635	21.904	21.876	273.053	217.816	198.208	237.508	9.557	9.044	10.395	11.373	
4/16/2021	13:49:52	185.00		6.4936	6.5756	6.4987	6.5062	24.988	24.988	24.988	24.988	967.01	21.887	24.988	---	---	21.790	21.631	21.907	21.880	273.036	217.773	198.686	237.376	9.555	9.030	10.366	11.326	
4/16/2021	13:49:57	190.00		6.4922	6.5767	6.4986	6.5061	24.991	24.991	24.991	24.991	967.01	21.847	24.991	---	---	21.792	21.629	21.906	21.879	273.000	217.736	199.215	237.202	9.486	9.038	10.366	11.347	
4/16/2021	13:50:02	195.00		6.4921	6.5756	6.4972	6.5061	24.993	24.993	24.993	24.993	967.00	21.824	24.993	---	---	21.792	21.630	21.908	21.879	272.976	217.696	199.789	237.047	9.456	9.029	10.376	11.386	
4/16/2021	13:50:07	200.00		6.4934	6.5733	6.4970	6.5043	24.993	24.993	24.993	24.993	967.00	21.824	24.993	---	---	21.789	21.634	21.908	21.882	272.961	217.695	200.327	237.035	9.456	9.008	10.383	11.410	
4/16/2021	13:50:12	205.00		6.4924	6.5714	6.4987	6.5035	24.991	24.991	24.991	24.991	967.00	21.877	24.991	---	---	21.792	21.638	21.906	21.884	272.975	217.673	200.908	237.046	9.509	9.040	10.394	11.411	
4/16/2021	13:50:17	210.00		6.4926	6.5720	6.4991	6.5008	24.989	24.989	24.989	24.989	967.00	21.959	24.989	---	---	21.792	21.637	21.906	21.889	272.961	217.649	201.396	237.033	9.535	9.065	10.385	11.384	
4/16/2021	13:50:22	215.00		6.4919	6.5773	6.4967	6.5028	24.982	24.982	24.982	24.982	966.99	22.038	24.982	---	---	21.795	21.630	21.912	21.888	272.933	217.629	201.907	237.018	9.562	9.100	10.371	11.392	
4/16/2021	13:50:27	220.00		6.4918	6.5776	6.4936	6.5027	24.977	24.977	24.977	24.977	966.98	22.078	24.977	---	---	21.797	21.631	21.919	21.889	272.908	217.600	202.326	237.012	9.547	9.083	10.353	11.405	
4/16/2021	13:50:32	225.00		6.4908	6.5791	6.4917	6.5050	24.971	24.971	24.971	24.971	966.99	22.091	24.971	---	---	21.800	21.630	21.924	21.887	272.887	217.590	202.608	236.996	9.537	9.058	10.350	11.383	
4/16/2021	13:50:37	230.00		6.4914	6.5758	6.4920	6.5067	24.971	24.971	24.971	24.971	967.02	22.091	24.971	---	---	21.799	21.636	21.923	21.884	272.872	217.557	202.763	236.982	9.520	9.039	10.372	11.390	
4/16/2021	13:50:42	235.00		6.4916	6.5742	6.4889	6.5086	24.972	24.972	24.972	24.972	967.02	22.091	24.972	---	---	21.798	21.638	21.929	21.880	272.940	217.561	202.905	236.960	9.477	9.042	10.367	11.368	
4/16/2021	13:50:47	240.00		6.4944	6.5737	6.4895	6.5085	24.973	24.973	24.973	24.973	967.01	22.091	24.973	---	---	21.793	21.639	21.927	21.880	273.067	217.549	203.120	236.962	9.443	9.037	10.354	11.366	
4/16/2021	13:50:52	245.00		6.4962	6.5742	6.4916	6.5085	24.968	24.968	24.968	24.968	966.98	22.091	24.968	---	---	21.791	21.639	21.925	21.882	273.164	217.543	203.371	236.935	9.361	9.044	10.346	11.345	
4/16/2021	13:50:57	250.00		6.4977	6.5747	6.4921	6.5062	24.969	24.969	24.969	24.969	967.00	22.091	24.969	---	---	21.788	21.638	21.924	21.885	273.305	217.519	203.614	236.580	9.366	9.052	10.380	11.365	
4/16/2021	13:51:02	255.00		6.4956	6.5703	6.4884	6.5082	24.972	24.972	24.972	24.972	967.03	22.078	24.972	---	---	21.791	21.645	21.929	21.881	273.430	217.507	203.789	236.241	9.408	9.067	10.411	11.370	
4/16/2021	13:51:07	260.00		6.4941	6.5670	6.4861	6.5113	24.977	24.977	24.977	24.977	967.03	22.066	24.977	---	---	21.792	21.650	21.932	21.874	273.603	217.480	203.851	235.958	9.509	9.057	10.436	11.416	
4/16/2021	13:51:12	265.00		6.4930	6.5681	6.4870	6.5138	24.977	24.977	24.977	24.977	967.06	22.066	24.977	---	---	21.794	21.648	21.930	21.869	273.656	217.469	203.814	236.007	9.577	9.070	10.420	11.412	
4/16/2021	13:51:17	270.00		6.4931	6.5707	6.4910	6.5112	24.978	24.978	24.978	24.978	967.03	22.078	24.978	---	---	21.794	21.643	21.923	21.874	273.697	217.452	203.808	236.028	9.600	9.068	10.394	11.414	
4/16/2021	13:51:22	275.00		6.4898	6.5726	6.4889	6.5083	24.982	24.982	24.982	24.982	967.04	22.091	24.982	---	---	21.799	21.638	21.926	21.878	273.696	217.435	203.830	236.042	9.574	9.061	10.365	11.409	
4/16/2021	13:51:27	280.00		6.4882	6.5721	6.4885	6.5044	24.984	24.984	24.984	24.984	967.03	22.091	24.984	---	---	21.801	21.638	21.926	21.884	273.683	217.414	203.885	236.028	9.576	9.056	10.358	11.427	
4/16/2021	13:51:32	285.00		6.4890	6.5718	6.4871	6.5062	24.982	24.982	24.982	24.982	967.02	22.091	24.982	---	---	21.800	21.640	21.929	21.882	273.662	217.381	203.934	236.011	9.597	9.052	10.371	11.438	
4/16/2021	13:51:37	290.00		6.4894	6.5719	6.4871	6.5056	24.981	24.981	24.981	24.981	967.05	22.091	24.981	---	---	21.800	21.640	21.929	21.883	273.654	217.350	203.968	235.995	9.644	9.055	10.376	11.432	
4/16/2021	13:51:42	295.00		6.4902	6.5705	6.4859	6.5082	24.982	24.982	24.982	24.982	967.05	22.104	24.982	---	---	21.798	21.642	21.931	21.878	273.651	217.335	204.016	235.983	9.608	9.043	10.375	11.420	
4/16/2021	13:51:47	300.00		6.4884	6.5708	6.4849	6.5064	24.990	24.990	24.990	24.990	967.04	22.116	24.990	---	---	21.799	21.640	21.931	21.879	273.641	217.309	204.050	235.991	9.570	9.061	10.374	11.413	
4/16/2021	13:51:52	305.00		6.4893	6.5699	6.4831	6.5067	24.992	24.992	24.992	24.992	967.01	22.129	24.992	---	---	21.797	21.641	21.933	21.878	273.647	217.291	204.094	235.960	9.574	9.084	10.388	11.382	
4/16/2021	13:51:57	310.00		6.4883	6.5741	6.4821	6.5062	24.987	24.987	24.987	24.987	967.01	22.142	24.987	---	---	21.800	21.635	21.936	21.880	273.633	217.262	204.103	235.965	9.595	9.090	10.407	11.387	
4/16/2021	13:52:02	315.00		6.4899	6.5759	6.4814	6.5040	24.979	24.979	24.979	24.979	967.03	22.154	24.979	---	---	21.799	21.634	21.940	21.887	273.631	217.251	204.121	235.945	9.593	9.082	10.401	11.396	
4/16/2021	13:52:07	320.00		6.4905	6.5741	6.4864	6.5032	24.973	24.973	24.973	24.973	967.01	22.167	24.973	---	---	21.800	21.639	21.933	21.890	273.629	217.238	204.083	235.940	9.586	9.056	10.384	11.384	
4/16/2021	13:52:12	325.00		6.4916	6.5720	6.4896	6.5024	24.967	24.967	24.967	24.967	966.99	22.154	24.967	---	---	21.800	21.644	21.929	21.893	273.628	217.205	204.072	235.921	9.602	9.045	10.378	11.389	
4/16/2021	13:52:17	330.00		6.4921	6.5727	6.4928	6.5058	24.962	24.962	24.962	24.962	966.99	22.142	24.962	---	---	21.800	21.644	21.925	21.888	273.597	217.181	204.049	235.916	9.607	9.055	10.395	11.404	
4/16/2021	13:52:22	335.00		6.4915	6.5763	6.4918	6.5076	24.958	24.958	24.958	24.958	966.97	22.129	24.958	---	---	21.802	21.639	21.928	21.886	273.576	217.160	204.129	235.900	9.574	9.058	10.388	11.400	
4/16/2021	13:52:27	340.00		6.4931	6.5772	6.4922	6.5103	24.957	24.957	24.957	24.957	967.02	22.129	24.957	---	---	21.800	21.638	21.927	21.882	273.556	217.144	204.202	235.882	9.545	9.070	10.392	11.406	
4/16/2021	13:52:32	345.00		6.4931	6.5748	6.4895	6.5100	24.960	24.960	24.960	24.960	967.04	22.129	24.960	---	---	21.799	21.641	21.931	21.881	273.568	217.110	204.283	235.852	9.548	9.042	10.385	11.388	
4/16/2021	13:52:37	350.00		6.4956	6.5744	6.4894	6.5113	24.961	24.961	24.961	24.961	967.07	22.129	24.961	---	---	21.794	21.641	21.931	21.879	273.538	217.079	204.295	235.832	9.529	9.053	10.389	11.437	
4/16/2021	13:52:42	355.00		6.4925	6.5751	6.4863	6.5100	24.963	24.963	24.963	24.963	967.02	22.116	24.963	---	---	21.799	21.639	21.936	21.880	273.531	217.047	204.333	235.818	9.560	9.048	10.395	11.425	
4/16/2021	13:52:47	360.00		6.4936	6.5761	6.4865	6.5105	24.963	24.963	24.963	24.963	967.02	22.091	24.963	---	---	21.797	21.638	21.936	21.879	273.491	217.021	204.337	235.801	9.547	9.068	10.393	11.467	
4/16/2021	13:52:52	365.00		6.4919	6.5759	6.4829	6.5087	24.967	24.967	24.967	24.967	967.05	22.053	24.967	---	---	21.799	21.637	21.941	21.882	273.490	217.001	204.364	235.791	9.596	9.087	10.411	11.471	
4/16/2021	13:52:57	370.00		6.4915	6.5730	6.4865	6.5084	24.969	24.969	24.969	24.969	967.05	22.012	24.969	---	---	21.799	21.641	21.934	21.881	273.480	216.989	204.378	235.795	9.585	9.083	10.401	11.456	
4/16/2021	13:53:02	375.00		6.4900	6.5736	6.4879	6.5090	24.969	24.969	24.969	24.969	967.00	21.972	24.969	---	---	21.802	21.640	21.931	21.880	273.481	216.990	204.406	235.811	9.583	9.073	10.400	11.417	
4/16/2021	13:53:07	380.00		6.4914	6.5738	6.4887	6.5097	24.968	24.968	24.968	24.968	966.98	21.944	24.968	---	---	21.800	21.640	21.930	21.880	273.476	216.978	204.419	235.803	9.556	9.049	10.385	11.429	
4/16/2021	13:53:12	385.00		6.4938	6.5759	6.4873	6.5084	24.963	24.963	24.963	24.963	966.97	21.931	24.963	---	---	21.797	21.638	21.934	21.883	273.471	216.949	204.401	235.779	9.567	9.033	10.374	11.452	
4/16/2021	13:53:17	390.00		6.4928	6.5762	6.4900	6.5075	24.962	24.962	24.962	24.962	966.96	21.918	24.962	---	---	21.799	21.638	21.929	21.885	273.457	216.929	204.401	235.768	9.595	9.030	10.363	11.450	
4/16/2021	13:53:22	395.00		6.4916	6.5762	6.4914	6.5084	24.959	24.959	24.959	24.959	966.97	21.906	24.959	---	---	21.802	21.639	21.928	21.884	273.455	216.911	204.380	235.758	9.590	9.025	10.347	11.408	
4/16/2021	13:53:27	400.00		6.4922	6.5779	6.4914	6.5083	24.958	24.958	24.958	24.958	966.95	21.893	24.958	---	---	21.801	21.636	21.928	21.885	273.430	216.928	204.377	235.750	9.559	9.031	10.387	11.395	
4/16/2021	13:53:32	405.00		6.4937	6.5760	6.4901	6.5109	24.956	24.956	24.956	24.956	966.98	21.893	24.956	---	---	21.799	21.640	21.931	21.881	273.410	216.889	204.370	235.724	9.538	9.050	10.401	11.377	
4/16/2021	13:53:37	410.00		6.4942	6.5737	6.4892	6.5067	24.963	24.963	24.963	24.963	966.99	21.893	24.963	---	---	21.796	21.642	21.930	21.886	273.390	216.871	204.368	235.717	9.558	9.063	10.430	11.365	
4/16/2021	13:53:42	415.00		6.4923	6.5717	6.4885	6.5082	24.967	24.967	24.967	24.967	967.04	21.893	24.967	---	---	21.798	21.644	21.931	21.882	273.383	216.833	204.380	235.712	9.587	9.094	10.421	11.361	
4/16/2021	13:53:47	420.00		6.4919	6.5756	6.4885	6.5050	24.968	24.968	24.968	24.968	967.03	21.880	24.968	---	---	21.799	21.637	21.930	21.888	273.376	216.819	204.396	235.722	9.609	9.098	10.448	11.389	
4/16/2021	13:53:52	425.00		6.4919	6.5756	6.4891	6.5069	24.964	24.964	24.964	24.964	967.04	21.872	24.964	---	---	21.800	21.638	21.930	21.885	273.361	216.805	204.405	235.718	9.599	9.097	10.426	11.336	
4/16/2021	13:53:57	430.00		6.4922	6.5745	6.4873	6.5068	24.962	24.962	24.962	24.962	967.01	21.849	24.962	---	---	21.800	21.640	21.934	21.886	273.343	216.763	204.414	235.705	9.560	9.091	10.415	11.298	
4/16/2021	13:54:02	435.00		6.4933	6.5704	6.4858	6.5079	24.965	24.965	24.965	24.965	967.00	21.827	24.965	---	---	21.797	21.647	21.936	21.883	273.322	216.737	204.460	235.681	9.563	9.062	10.398	11.304	
4/16/2021	13:54:07	440.00		6.4940	6.5715	6.4866	6.5104	24.964	24.964	24.964	24.964	966.97	21.786	24.964	---	---	21.796	21.645	21.935	21.879	273.305	216.708	204.569	235.664	9.549	9.074	10.398	11.390	
4/16/2021	13:54:12	445.00		6.4926	6.5714	6.4867	6.5114	24.963	24.963	24.963	24.963	967.01	21.748	24.963	---	---	21.799	21.645	21.935	21.878	273.296	216.696	204.648	235.660	9.589	9.075	10.405	11.400	
4/16/2021	13:54:17	450.00		6.4903	6.5726	6.4887	6.5107	24.961	24.961	24.961	24.961	967.01	21.722	24.961	---	---	21.803	21.644	21.932	21.880	273.311	216.670	204.688	235.673	9.583	9.110	10.387	11.417	
4/16/2021	13:54:22	455.00		6.4900	6.5725	6.4893	6.5102	24.959	24.959	24.959	24.959	967.00	21.709	24.959	---	---	21.804	21.645	21.931	21.881	273.289	216.646	204.614	235.669	9.625	9.122	10.398	11.408	
4/16/2021	13:54:27	460.00		6.4913	6.5750	6.4911	6.5108	24.958	24.958	24.958	24.958	966.97	21.709	24.958	---	---	21.802	21.641	21.928	21.880	273.274	216.631	204.564	235.660	9.596	9.104	10.382	11.469	
4/16/2021	13:54:32	465.00		6.4924	6.5740	6.4905	6.5102	24.957	24.957	24.957	24.957	966.99	21.709	24.957	---	---	21.801	21.643	21.930	21.882	273.243	216.638	204.499	235.651	9.614	9.079	10.385	11.443	
4/16/2021	13:54:37	470.00		6.4930	6.5765	6.4903	6.5067	24.957	24.957	24.957	24.957	967.00	21.696	24.957	---	---	21.800	21.638	21.930	21.888	273.252	216.628	204.509	235.666	9.576	9.044	10.383	11.422	
4/16/2021	13:54:42	475.00		6.4923	6.5744	6.4904	6.5044	24.958	24.958	24.958	24.958	966.99	21.696	24.958	---	---	21.801	21.642	21.930	21.891	273.247	216.614	204.520	235.660	9.580	9.037	10.393	11.399	
4/16/2021	13:54:47	480.00		6.4910	6.5770	6.4926	6.5055	24.956	24.956	24.956	24.956	967.00	21.722	24.956	---	---	21.804	21.638	21.926	21.890	273.226	216.580	204.562	235.645	9.566	9.037	10.397	11.400	
4/16/2021	13:54:52	485.00		6.4873	6.5765	6.4914	6.5079	24.959	24.959	24.959	24.959	967.03	21.760	24.959	---	---	21.810	21.638	21.928	21.885	273.194	216.557	204.587	235.626	9.606	9.061	10.422	11.409	
4/16/2021	13:54:57	490.00		6.4868	6.5777	6.4918	6.5070	24.963	24.963	24.963	24.963	967.04	21.773	24.963	---	---	21.810	21.634	21.926	21.885	273.170	216.526	204.606	235.649	9.628	9.086	10.407	11.399	
4/16/2021	13:55:02	495.00		6.4850	6.5755	6.4836	6.5018	24.978	24.978	24.978	24.978	967.06	21.761	24.978	---	---	21.808	21.634	21.936	21.890	273.190	216.506	204.591	235.632	9.579	9.103	10.408	11.384	
4/16/2021	13:55:07	500.00		6.4843	6.5705	6.4815	6.4972	24.997	24.997	24.997	24.997	967.05	21.735	24.997	---	---	21.804	21.638	21.934	21.893	273.199	216.487	204.620	235.626	9.561	9.102	10.373	11.388	
4/16/2021	13:55:12	505.00		6.4812	6.5662	6.4750	6.4927	25.018	25.018	25.018	25.018	967.05	21.709	25.018	---	---	21.804	21.640	21.940	21.895	273.197	216.472	204.652	235.601	9.557	9.078	10.394	11.402	
4/16/2021	13:55:17	510.00		6.4766	6.5624	6.4786	6.4948	25.032	25.032	25.032	25.032	967.04	21.684	25.032	---	---	21.808	21.642	21.930	21.887	273.181	216.444	204.692	235.592	9.614	9.041	10.390	11.442	
4/16/2021	13:55:22	515.00		6.4740	6.5609	6.4735	6.4928	25.037	25.037	25.037	25.037	967.03	21.656	25.037	---	---	21.812	21.644	21.937	21.890	273.171	216.415	204.697	235.593	9.583	9.042	10.409	11.439	
4/16/2021	13:55:27	520.00		6.4757	6.5621	6.4726	6.4953	25.028	25.028	25.028	25.028	967.05	21.641	25.028	---	---	21.811	21.644	21.941	21.888	273.161	216.397	204.692	235.583	9.584	9.055	10.396	11.425	
4/16/2021	13:55:32	525.00		6.4783	6.5639	6.4725	6.4998	25.011	25.011	25.011	25.011	967.05	21.626	25.011	---	---	21.811	21.646	21.946	21.885	273.154	216.382	204.679	235.586	9.587	9.096	10.402	11.378	
4/16/2021	13:55:37	530.00		6.4823	6.5655	6.4799	6.5043	24.992	24.992	24.992	24.992	967.06	21.613	24.992	---	---	21.809	21.648	21.939	21.882	273.158	216.353	204.667	235.566	9.625	9.088	10.400	11.396	
4/16/2021	13:55:42	535.00		6.4839	6.5684	6.4825	6.5060	24.974	24.974	24.974	24.974	967.05	21.613	24.974	---	---	21.811	21.648	21.939	21.884	273.172	216.316	204.685	235.545	9.633	9.073	10.386	11.395	
4/16/2021	13:55:47	540.00		6.4889	6.5728	6.4834	6.5026	24.967	24.967	24.967	24.967	967.01	21.613	24.967	---	---	21.804	21.643	21.940	21.892	273.174	216.294	204.698	235.541	9.635	9.061	10.385	11.408	
4/16/2021	13:55:52	545.00		6.4885	6.5735	6.4813	6.4993	24.966	24.966	24.966	24.966	966.99	21.613	24.966	---	---	21.806	21.642	21.944	21.898	273.163	216.287	204.721	235.528	9.631	9.041	10.388	11.365	
4/16/2021	13:55:57	550.00		6.4862	6.5711	6.4827	6.4983	24.974	24.974	24.974	24.974	966.96	21.600	24.974	---	---	21.807	21.643	21.939	21.897	273.152	216.271	204.692	235.525	9.621	9.040	10.391	11.343	
4/16/2021	13:56:02	555.00		6.4832	6.5686	6.4833	6.4983	24.975	24.975	24.975	24.975	967.01	21.574	24.975	---	---	21.813	21.647	21.937	21.897	273.123	216.243	204.680	235.513	9.623	9.029	10.377	11.378	
4/16/2021	13:56:07	560.00		6.4843	6.5702	6.4814	6.5014	24.973	24.973	24.973	24.973	967.01	21.587	24.973	---	---	21.811	21.645	21.941	21.892	273.111	216.220	204.675	235.505	9.605	9.049	10.376	11.431	
4/16/2021	13:56:12	565.00		6.4886	6.5701	6.4848	6.5019	24.964	24.964	24.964	24.964	967.02	21.600	24.964	---	---	21.806	21.648	21.938	21.894	273.092	216.214	204.680	235.509	9.584	9.068	10.370	11.436	
4/16/2021	13:56:17	570.00		6.4894	6.5717	6.4829	6.5037	24.960	24.960	24.960	24.960	966.99	21.626	24.960	---	---	21.806	21.646	21.942	21.892	273.094	216.200	204.678	235.489	9.567	9.064	10.366	11.385	
4/16/2021	13:56:22	575.00		6.4888	6.5716	6.4872	6.5057	24.958	24.958	24.958	24.958	967.00	21.626	24.958	---	---	21.808	21.647	21.935	21.889	273.067	216.185	204.671	235.473	9.595	9.067	10.363	11.385	
4/16/2021	13:56:27	580.00		6.4871	6.5740	6.4879	6.5067	24.959	24.959	24.959	24.959	967.01	21.641	24.959	---	---	21.810	21.643	21.934	21.887	273.070	216.162	204.670	235.446	9.624	9.056	10.382	11.403	
4/16/2021	13:56:32	585.00		6.4872	6.5731	6.4878	6.5061	24.958	24.958	24.958	24.958	967.00	21.656	24.958	---	---	21.810	21.644	21.934	21.888	273.070	216.146	204.670	235.450	9.593	9.065	10.384	11.409	
4/16/2021	13:56:37	590.00		6.4870	6.5748	6.4883	6.5075	24.954	24.954	24.954	24.954	966.98	21.671	24.954	---	---	21.812	21.643	21.935	21.887	273.076	216.119	204.657	235.438	9.596	9.054	10.371	11.394	
4/16/2021	13:56:42	595.00		6.4872	6.5734	6.4889	6.5074	24.949	24.949	24.949	24.949	966.99	21.689	24.949	---	---	21.813	21.646	21.935	21.889	273.059	216.104	204.667	235.443	9.568	9.047	10.359	11.385	
4/16/2021	13:56:47	600.00		6.4880	6.5711	6.4937	6.5085	24.945	24.945	24.945	24.945	967.01	21.707	24.945	---	---	21.813	21.651	21.928	21.888	273.061	216.074	204.647	235.429	9.595	9.034	10.390	11.417	
4/16/2021	13:56:52	605.00		6.4877	6.5705	6.4948	6.5037	24.942	24.942	24.942	24.942	967.02	21.725	24.942	---	---	21.814	21.653	21.927	21.897	273.061	216.064	204.644	235.453	9.565	9.032	10.419	11.407	
4/16/2021	13:56:57	610.00		6.4887	6.5722	6.4945	6.5064	24.942	24.942	24.942	24.942	967.03	21.712	24.942	---	---	21.812	21.650	21.927	21.892	273.049	216.041	204.623	235.427	9.564	9.049	10.410	11.408	
4/16/2021	13:57:02	615.00		6.4914	6.5726	6.4938	6.5064	24.942	24.942	24.942	24.942	967.03	21.700	24.942	---	---	21.808	21.650	21.928	21.892	273.024	216.035	204.632	235.411	9.551	9.055	10.378	11.385	
4/16/2021	13:57:07	620.00		6.4939	6.5718	6.4900	6.5089	24.945	24.945	24.945	24.945	967.04	21.700	24.945	---	---	21.802	21.650	21.934	21.887	273.009	216.004	204.618	235.391	9.549	9.061	10.347	11.360	
4/16/2021	13:57:12	625.00		6.4933	6.5698	6.4848	6.5041	24.950	24.950	24.950	24.950	967.03	21.700	24.950	---	---	21.802	21.652	21.942	21.894	272.992	215.998	204.608	235.391	9.547	9.055	10.348	11.415	
4/16/2021	13:57:17	630.00		6.4913	6.5714	6.4823	6.5020	24.950	24.950	24.950	24.950	966.99	21.700	24.950	---	---	21.805	21.649	21.946	21.898	272.979	215.983	204.596	235.384	9.541	9.062	10.360	11.448	
4/16/2021	13:57:22	635.00		6.4890	6.5709	6.4832	6.5004	24.949	24.949	24.949	24.949	966.99	21.687	24.949	---	---	21.810	21.650	21.945	21.901	272.963	215.987	204.590	235.384	9.532	9.077	10.390	11.497	
4/16/2021	13:57:27	640.00		6.4891	6.5685	6.4877	6.5012	24.945	24.945	24.945	24.945	966.98	21.672	24.945	---	---	21.811	21.656	21.938	21.900	272.963	215.956	204.581	235.366	9.535	9.083	10.388	11.482	
4/16/2021	13:57:32	645.00		6.4876	6.5676	6.4872	6.5020	24.942	24.942	24.942	24.942	967.03	21.644	24.942	---	---	21.814	21.658	21.940	21.900	272.949	215.938	204.568	235.367	9.535	9.098	10.384	11.486	
4/16/2021	13:57:37	650.00		6.4862	6.5689	6.4865	6.5047	24.941	24.941	24.941	24.941	967.01	21.616	24.941	---	---	21.817	21.656	21.941	21.895	272.942	215.910	204.542	235.348	9.543	9.092	10.360	11.456	
4/16/2021	13:57:42	655.00		6.4851	6.5689	6.4843	6.5091	24.939	24.939	24.939	24.939	967.06	21.616	24.939	---	---	21.819	21.657	21.946	21.888	272.944	215.909	204.535	235.354	9.577	9.093	10.391	11.428	
4/16/2021	13:57:47	660.00		6.4866	6.5698	6.4859	6.5098	24.938	24.938	24.938	24.938	967.02	21.644	24.938	---	---	21.817	21.655	21.943	21.887	272.961	215.911	204.533	235.357	9.576	9.091	10.402	11.425	
4/16/2021	13:57:52	665.00		6.4854	6.5680	6.4847	6.5076	24.940	24.940	24.940	24.940	967.01	21.684	24.940	---	---	21.819	21.658	21.945	21.891	272.951	215.897	204.559	235.355	9.613	9.091	10.402	11.403	
4/16/2021	13:57:57	670.00		6.4862	6.5692	6.4846	6.5104	24.942	24.942	24.942	24.942	966.96	21.700	24.942	---	---	21.817	21.655	21.944	21.885	272.930	215.866	204.553	235.360	9.608	9.082	10.376	11.389	
4/16/2021	13:58:02	675.00		6.4838	6.5668	6.4826	6.5111	24.943	24.943	24.943	24.943	966.97	21.684	24.943	---	---	21.820	21.659	21.947	21.884	272.892	215.826	204.549	235.349	9.608	9.062	10.376	11.344	
4/16/2021	13:58:07	680.00		6.4875	6.5653	6.4869	6.5113	24.942	24.942	24.942	24.942	967.01	21.644	24.942	---	---	21.814	21.662	21.940	21.884	272.882	215.827	204.542	235.353	9.594	9.043	10.367	11.355	
4/16/2021	13:58:12	685.00		6.4859	6.5643	6.4859	6.5057	24.941	24.941	24.941	24.941	966.98	21.603	24.941	---	---	21.817	21.664	21.943	21.894	272.879	215.825	204.535	235.337	9.602	9.056	10.359	11.352	
4/16/2021	13:58:17	690.00		6.4876	6.5652	6.4849	6.5012	24.942	24.942	24.942	24.942	966.97	21.578	24.942	---	---	21.814	21.662	21.944	21.901	272.886	215.839	204.529	235.320	9.620	9.050	10.354	11.404	
4/16/2021	13:58:22	695.00		6.4845	6.5661	6.4814	6.5022	24.942	24.942	24.942	24.942	966.97	21.552	24.942	---	---	21.819	21.661	21.950	21.899	272.881	215.827	204.540	235.305	9.617	9.074	10.364	11.404	
4/16/2021	13:58:27	700.00		6.4847	6.5648	6.4830	6.5041	24.948	24.948	24.948	24.948	967.01	21.552	24.948	---	---	21.817	21.661	21.945	21.894	272.859	215.827	204.642	235.289	9.588	9.075	10.367	11.418	
4/16/2021	13:58:32	705.00		6.4829	6.5622	6.4843	6.5031	24.950	24.950	24.950	24.950	967.01	21.565	24.950	---	---	21.820	21.666	21.943	21.896	272.836	215.803	204.741	235.304	9.576	9.085	10.356	11.370	
4/16/2021	13:58:37	710.00		6.4832	6.5620	6.4862	6.5006	24.948	24.948	24.948	24.948	967.02	21.590	24.948	---	---	21.820	21.666	21.940	21.900	272.827	215.793	204.819	235.283	9.593	9.090	10.345	11.410	
4/16/2021	13:58:42	715.00		6.4827	6.5625	6.4873	6.4996	24.944	24.944	24.944	24.944	967.03	21.590	24.944	---	---	21.822	21.667	21.939	21.903	272.848	215.775	204.925	235.271	9.615	9.096	10.364	11.422	
4/16/2021	13:58:47	720.00		6.4815	6.5627	6.4899	6.5034	24.941	24.941	24.941	24.941	967.07	21.578	24.941	---	---	21.825	21.667	21.936	21.898	272.870	215.781	205.053	235.256	9.606	9.084	10.395	11.406	
4/16/2021	13:58:52	725.00		6.4835	6.5579	6.4888	6.5036	24.942	24.942	24.942	24.942	967.04	21.565	24.942	---	---	21.821	21.676	21.937	21.897	272.860	215.759	205.137	235.261	9.567	9.070	10.406	11.370	
4/16/2021	13:58:57	730.00		6.4821	6.5559	6.4865	6.5020	24.944	24.944	24.944	24.944	967.00	21.552	24.944	---	---	21.823	21.678	21.941	21.899	272.848	215.755	205.137	235.270	9.531	9.058	10.405	11.357	
4/16/2021	13:59:02	735.00		6.4847	6.5539	6.4824	6.5035	24.950	24.950	24.950	24.950	966.96	21.526	24.950	---	---	21.817	21.680	21.947	21.895	272.838	215.748	205.151	235.252	9.563	9.088	10.385	11.415	
4/16/2021	13:59:07	740.00		6.4823	6.5567	6.4847	6.5036	24.957	24.957	24.957	24.957	966.93	21.501	24.957	---	---	21.819	21.673	21.940	21.893	272.862	215.777	205.210	235.238	9.569	9.098	10.379	11.407	
4/16/2021	13:59:12	745.00		6.4820	6.5543	6.4804	6.5046	24.968	24.968	24.968	24.968	966.95	21.488	24.968	---	---	21.817	21.674	21.945	21.888	272.855	215.791	205.259	235.230	9.599	9.094	10.398	11.413	
4/16/2021	13:59:17	750.00		6.4753	6.5551	6.4768	6.4985	24.986	24.986	24.986	24.986	966.94	21.501	24.986	---	---	21.823	21.668	21.946	21.894	272.843	215.791	205.296	235.203	9.595	9.069	10.405	11.419	
4/16/2021	13:59:22	755.00		6.4742	6.5506	6.4734	6.4935	25.002	25.002	25.002	25.002	966.96	21.526	25.002	---	---	21.821	21.671	21.948	21.898	272.828	215.754	205.337	235.205	9.618	9.072	10.397	11.436	
4/16/2021	13:59:27	760.00		6.4725	6.5512	6.4734	6.4895	25.012	25.012	25.012	25.012	966.97	21.577	25.012	---	---	21.821	21.667	21.945	21.903	272.804	215.743	205.382	235.184	9.609	9.067	10.370	11.405	
4/16/2021	13:59:32	765.00		6.4745	6.5492	6.4743	6.4867	25.011	25.011	25.011	25.011	967.01	21.616	25.011	---	---	21.818	21.671	21.943	21.908	272.788	215.733	205.408	235.194	9.582	9.087	10.350	11.359	
4/16/2021	13:59:37	770.00		6.4739	6.5476	6.4754	6.4886	25.009	25.009	25.009	25.009	967.00	21.616	25.009	---	---	21.819	21.675	21.942	21.905	272.784	215.732	205.423	235.190	9.583	9.083	10.367	11.391	
4/16/2021	13:59:42	775.00		6.4736	6.5469	6.4784	6.4883	25.007	25.007	25.007	25.007	966.97	21.590	25.007	---	---	21.820	21.676	21.937	21.906	272.794	215.721	205.458	235.183	9.598	9.110	10.363	11.417	
4/16/2021	13:59:47	780.00		6.4737	6.5449	6.4797	6.4957	25.003	25.003	25.003	25.003	966.97	21.565	25.003	---	---	21.821	21.681	21.936	21.894	272.804	215.699	205.510	235.168	9.601	9.092	10.358	11.413	
4/16/2021	13:59:52	785.00		6.4741	6.5481	6.4802	6.5003	24.996	24.996	24.996	24.996	966.99	21.552	24.996	---	---	21.823	21.677	21.937	21.888	272.801	215.701	205.759	235.160	9.575	9.072	10.335	11.382	
4/16/2021	13:59:57	790.00		6.4757	6.5490	6.4778	6.4975	24.988	24.988	24.988	24.988	967.02	21.526	24.988	---	---	21.822	21.678	21.944	21.895	272.785	215.687	206.496	235.162	9.532	9.040	10.327	11.392	
4/16/2021	14:00:02	795.00		6.4765	6.5512	6.4798	6.4964	24.981	24.981	24.981	24.981	967.01	21.485	24.981	---	---	21.822	21.676	21.942	21.899	272.774	215.696	207.613	235.155	9.559	9.060	10.338	11.395	
4/16/2021	14:00:07	800.00		6.4775	6.5492	6.4759	6.4931	24.980	24.980	24.980	24.980	967.02	21.478	24.980	---	---	21.821	21.680	21.950	21.905	272.754	215.690	208.747	235.139	9.569	9.071	10.344	11.390	
4/16/2021	14:00:12	805.00		6.4759	6.5511	6.4785	6.4977	24.977	24.977	24.977	24.977	967.01	21.483	24.977	---	---	21.825	21.677	21.946	21.898	272.763	215.691	209.804	235.144	9.596	9.090	10.329	11.395	
4/16/2021	14:00:17	810.00		6.4758	6.5472	6.4748	6.4953	24.973	24.973	24.973	24.973	967.01	21.503	24.973	---	---	21.826	21.685	21.954	21.903	272.774	215.667	210.570	235.154	9.599	9.086	10.314	11.406	
4/16/2021	14:00:22	815.00		6.4767	6.5460	6.4741	6.4989	24.968	24.968	24.968	24.968	967.01	21.475	24.968	---	---	21.826	21.689	21.956	21.898	272.759	215.656	211.183	235.134	9.579	9.097	10.329	11.428	
4/16/2021	14:00:27	820.00		6.4776	6.5401	6.4723	6.4996	24.968	24.968	24.968	24.968	967.01	21.460	24.968	---	---	21.824	21.699	21.959	21.897	272.735	215.649	211.386	235.112	9.585	9.106	10.329	11.404	
4/16/2021	14:00:32	825.00		6.4752	6.5406	6.4711	6.4989	24.970	24.970	24.970	24.970	967.00	21.445	24.970	---	---	21.828	21.697	21.960	21.898	272.720	215.642	211.648	235.107	9.546	9.099	10.329	11.383	
4/16/2021	14:00:37	830.00		6.4711	6.5399	6.4709	6.4937	24.975	24.975	24.975	24.975	967.03	21.458	24.975	---	---	21.834	21.697	21.960	21.906	272.730	215.625	211.842	235.112	9.589	9.106	10.316	11.354	
4/16/2021	14:00:42	835.00		6.4731	6.5423	6.4705	6.4914	24.973	24.973	24.973	24.973	967.00	21.445	24.973	---	---	21.831	21.694	21.961	21.910	272.749	215.610	211.986	235.106	9.594	9.079	10.311	11.342	
4/16/2021	14:00:47	840.00		6.4732	6.5427	6.4724	6.4919	24.970	24.970	24.970	24.970	966.99	21.433	24.970	---	---	21.831	21.694	21.958	21.910	272.722	215.601	211.975	235.093	9.601	9.084	10.309	11.371	
4/16/2021	14:00:52	845.00		6.4754	6.5469	6.4745	6.4933	24.962	24.962	24.962	24.962	966.95	21.420	24.962	---	---	21.830	21.689	21.957	21.910	272.706	215.581	211.971	235.085	9.554	9.063	10.298	11.379	
4/16/2021	14:00:57	850.00		6.4738	6.5468	6.4779	6.4935	24.958	24.958	24.958	24.958	966.94	21.407	24.958	---	---	21.834	21.690	21.952	21.911	272.678	215.548	212.006	235.091	9.532	9.066	10.309	11.393	
4/16/2021	14:01:02	855.00		6.4733	6.5483	6.4791	6.4936	24.957	24.957	24.957	24.957	966.97	21.394	24.957	---	---	21.835	21.688	21.950	21.911	272.683	215.546	212.028	235.087	9.528	9.059	10.333	11.390	
4/16/2021	14:01:07	860.00		6.4723	6.5452	6.4815	6.4952	24.957	24.957	24.957	24.957	966.97	21.381	24.957	---	---	21.837	21.693	21.946	21.908	272.681	215.526	212.055	235.079	9.535	9.055	10.360	11.406	
4/16/2021	14:01:12	865.00		6.4721	6.5462	6.4787	6.4980	24.953	24.953	24.953	24.953	967.03	21.368	24.953	---	---	21.838	21.692	21.952	21.904	272.676	215.508	212.059	235.060	9.521	9.060	10.371	11.433	
4/16/2021	14:01:17	870.00		6.4736	6.5478	6.4770	6.4977	24.950	24.950	24.950	24.950	967.02	21.356	24.950	---	---	21.836	21.690	21.956	21.906	272.669	215.490	212.060	235.036	9.548	9.052	10.353	11.459	
4/16/2021	14:01:22	875.00		6.4735	6.5494	6.4752	6.4961	24.951	24.951	24.951	24.951	967.01	21.343	24.951	---	---	21.836	21.687	21.959	21.908	272.649	215.491	212.069	235.023	9.581	9.072	10.323	11.414	
4/16/2021	14:01:27	880.00		6.4727	6.5468	6.4762	6.4959	24.955	24.955	24.955	24.955	967.01	21.343	24.955	---	---	21.836	21.691	21.956	21.907	272.652	215.463	212.056	235.022	9.582	9.088	10.312	11.388	
4/16/2021	14:01:32	885.00		6.4722	6.5444	6.4765	6.4976	24.952	24.952	24.952	24.952	967.00	21.328	24.952	---	---	21.838	21.696	21.956	21.905	272.640	215.429	212.047	235.036	9.557	9.097	10.312	11.359	
4/16/2021	14:01:37	890.00		6.4725	6.5437	6.4780	6.5006	24.948	24.948	24.948	24.948	967.00	21.300	24.948	---	---	21.839	21.698	21.955	21.901	272.635	215.385	212.011	235.042	9.519	9.085	10.320	11.368	
4/16/2021	14:01:42	895.00		6.4719	6.5465	6.4772	6.5004	24.943	24.943	24.943	24.943	966.98	21.272	24.943	---	---	21.841	21.694	21.958	21.903	272.605	215.386	212.012	235.032	9.546	9.066	10.333	11.358	
4/16/2021	14:01:47	900.00		6.4738	6.5450	6.4781	6.5021	24.940	24.940	24.940	24.940	966.98	21.246	24.940	---	---	21.839	21.698	21.957	21.901	272.593	215.359	212.025	235.006	9.565	9.065	10.350	11.381	
4/16/2021	14:01:52	905.00		6.4736	6.5452	6.4749	6.4994	24.934	24.934	24.934	24.934	966.98	21.221	24.934	---	---	21.841	21.699	21.964	21.907	272.593	215.358	212.080	234.984	9.600	9.069	10.353	11.368	
4/16/2021	14:01:57	910.00		6.4763	6.5442	6.4774	6.5026	24.927	24.927	24.927	24.927	966.93	21.221	24.927	---	---	21.838	21.703	21.962	21.904	272.575	215.334	212.111	234.959	9.582	9.073	10.340	11.404	
4/16/2021	14:02:02	915.00		6.4778	6.5485	6.4773	6.4992	24.924	24.924	24.924	24.924	966.92	21.234	24.924	---	---	21.836	21.696	21.963	21.910	272.566	215.328	212.125	234.954	9.600	9.064	10.301	11.382	
4/16/2021	14:02:07	920.00		6.4783	6.5513	6.4774	6.5015	24.920	24.920	24.920	24.920	966.92	21.259	24.920	---	---	21.836	21.693	21.964	21.908	272.549	215.312	212.122	234.940	9.582	9.077	10.322	11.402	
4/16/2021	14:02:12	925.00		6.4797	6.5526	6.4759	6.4978	24.914	24.914	24.914	24.914	966.98	21.259	24.914	---	---	21.836	21.692	21.968	21.916	272.568	215.290	212.112	234.954	9.576	9.070	10.332	11.375	
4/16/2021	14:02:17	930.00		6.4799	6.5519	6.4774	6.4975	24.909	24.909	24.909	24.909	967.00	21.313	24.909	---	---	21.837	21.695	21.967	21.918	272.566	215.290	212.112	234.937	9.538	9.088	10.343	11.344	
4/16/2021	14:02:22	935.00		6.4813	6.5506	6.4788	6.4994	24.906	24.906	24.906	24.906	967.00	21.407	24.906	---	---	21.835	21.698	21.965	21.915	272.568	215.264	212.102	234.938	9.550	9.090	10.323	11.366	
4/16/2021	14:02:27	940.00		6.4812	6.5510	6.4815	6.5016	24.904	24.904	24.904	24.904	966.96	21.527	24.904	---	---	21.836	21.698	21.961	21.912	272.561	215.240	212.099	234.927	9.559	9.109	10.310	11.350	
4/16/2021	14:02:32	945.00		6.4804	6.5520	6.4799	6.5060	24.901	24.901	24.901	24.901	966.95	21.605	24.901	---	---	21.838	21.697	21.965	21.905	272.556	215.200	212.096	234.944	9.553	9.112	10.306	11.390	
4/16/2021	14:02:37	950.00		6.4784	6.5533	6.4809	6.5084	24.898	24.898	24.898	24.898	966.95	21.659	24.898	---	---	21.842	21.695	21.964	21.902	272.530	215.165	212.102	234.939	9.520	9.100	10.291	11.357	
4/16/2021	14:02:42	955.00		6.4754	6.5538	6.4813	6.5056	24.900	24.900	24.900	24.900	966.96	21.687	24.900	---	---	21.847	21.694	21.963	21.906	272.517	215.153	212.073	234.915	9.544	9.104	10.291	11.380	
4/16/2021	14:02:47	960.00		6.4750	6.5545	6.4815	6.5028	24.906	24.906	24.906	24.906	966.96	21.702	24.906	---	---	21.846	21.691	21.961	21.909	272.504	215.139	212.069	234.889	9.586	9.104	10.296	11.360	
4/16/2021	14:02:52	965.00		6.4761	6.5526	6.4802	6.4957	24.912	24.912	24.912	24.912	966.96	21.687	24.912	---	---	21.842	21.693	21.961	21.920	272.522	215.145	212.064	234.860	9.586	9.119	10.301	11.387	
4/16/2021	14:02:57	970.00		6.4766	6.5518	6.4789	6.4972	24.916	24.916	24.916	24.916	966.95	21.646	24.916	---	---	21.840	21.693	21.962	21.916	272.521	215.116	212.074	234.864	9.593	9.121	10.299	11.374	
4/16/2021	14:03:02	975.00		6.4752	6.5479	6.4775	6.5023	24.917	24.917	24.917	24.917	966.97	21.605	24.917	---	---	21.843	21.700	21.965	21.907	272.514	215.064	212.061	234.869	9.601	9.119	10.305	11.353	
4/16/2021	14:03:07	980.00		6.4770	6.5494	6.4778	6.5082	24.916	24.916	24.916	24.916	966.98	21.580	24.916	---	---	21.840	21.698	21.964	21.897	272.493	215.047	212.059	234.888	9.608	9.095	10.305	11.336	
4/16/2021	14:03:12	985.00		6.4786	6.5481	6.4769	6.5080	24.912	24.912	24.912	24.912	966.97	21.580	24.912	---	---	21.838	21.701	21.967	21.898	272.488	215.035	212.057	234.874	9.599	9.075	10.305	11.312	
4/16/2021	14:03:17	990.00		6.4802	6.5527	6.4804	6.5026	24.909	24.909	24.909	24.909	966.97	21.580	24.909	---	---	21.836	21.694	21.962	21.909	272.503	215.050	212.046	234.852	9.584	9.063	10.293	11.345	
4/16/2021	14:03:22	995.00		6.4807	6.5534	6.4814	6.5011	24.907	24.907	24.907	24.907	966.97	21.580	24.907	---	---	21.836	21.693	21.960	21.912	272.511	215.048	211.999	234.780	9.595	9.081	10.309	11.366	
4/16/2021	14:03:27	1000.00		6.4800	6.5572	6.4779	6.4989	24.912	24.912	24.912	24.912	967.02	21.605	24.912	---	---	21.835	21.685	21.965	21.914	272.552	215.072	212.005	234.766	9.556	9.091	10.313	11.384	
4/16/2021	14:03:32	1005.00		6.4789	6.5547	6.4718	6.5000	24.918	24.918	24.918	24.918	966.98	21.659	24.918	---	---	21.836	21.688	21.974	21.910	272.569	215.089	211.995	234.735	9.528	9.101	10.303	11.400	
4/16/2021	14:03:37	1010.00		6.4761	6.5543	6.4676	6.4960	24.924	24.924	24.924	24.924	966.99	21.717	24.924	---	---	21.839	21.687	21.980	21.916	272.590	215.073	211.997	234.780	9.507	9.083	10.293	11.386	
4/16/2021	14:03:42	1015.00		6.4728	6.5492	6.4676	6.4954	24.927	24.927	24.927	24.927	966.95	21.776	24.927	---	---	21.844	21.695	21.979	21.916	272.560	215.041	211.981	234.770	9.519	9.077	10.301	11.426	
4/16/2021	14:03:47	1020.00		6.4713	6.5494	6.4724	6.4964	24.928	24.928	24.928	24.928	966.96	21.834	24.928	---	---	21.846	21.694	21.970	21.914	272.547	215.027	212.043	234.767	9.541	9.080	10.329	11.389	
4/16/2021	14:03:52	1025.00		6.4710	6.5467	6.4744	6.4976	24.929	24.929	24.929	24.929	966.92	21.900	24.929	---	---	21.847	21.699	21.967	21.912	272.550	215.008	212.147	234.746	9.554	9.090	10.346	11.399	
4/16/2021	14:03:57	1030.00		6.4708	6.5493	6.4713	6.4946	24.930	24.930	24.930	24.930	966.95	21.928	24.930	---	---	21.847	21.694	21.972	21.917	272.551	215.022	212.247	234.736	9.546	9.098	10.346	11.356	
4/16/2021	14:04:02	1035.00		6.4692	6.5489	6.4681	6.4944	24.933	24.933	24.933	24.933	966.93	21.928	24.933	---	---	21.849	21.694	21.977	21.916	272.549	215.009	212.269	234.731	9.559	9.083	10.338	11.371	
4/16/2021	14:04:07	1040.00		6.4685	6.5490	6.4661	6.4960	24.934	24.934	24.934	24.934	966.95	21.928	24.934	---	---	21.850	21.693	21.980	21.913	272.536	215.015	212.251	234.722	9.592	9.084	10.340	11.404	
4/16/2021	14:04:12	1045.00		6.4687	6.5504	6.4709	6.4985	24.935	24.935	24.935	24.935	966.92	21.954	24.935	---	---	21.849	21.691	21.971	21.908	272.536	214.989	212.226	234.694	9.645	9.078	10.332	11.406	
4/16/2021	14:04:17	1050.00		6.4693	6.5494	6.4724	6.4974	24.935	24.935	24.935	24.935	966.96	21.979	24.935	---	---	21.848	21.692	21.969	21.910	272.516	214.960	212.234	234.687	9.612	9.086	10.343	11.388	
4/16/2021	14:04:22	1055.00		6.4693	6.5527	6.4728	6.4956	24.938	24.938	24.938	24.938	966.93	21.992	24.938	---	---	21.847	21.686	21.967	21.912	272.514	214.916	212.234	234.668	9.600	9.091	10.320	11.379	
4/16/2021	14:04:27	1060.00		6.4705	6.5493	6.4696	6.4967	24.940	24.940	24.940	24.940	966.95	22.020	24.940	---	---	21.844	21.691	21.972	21.910	272.489	214.873	212.214	234.660	9.594	9.099	10.348	11.408	
4/16/2021	14:04:32	1065.00		6.4693	6.5500	6.4695	6.4976	24.942	24.942	24.942	24.942	966.93	22.048	24.942	---	---	21.846	21.689	21.972	21.908	272.492	214.846	212.157	234.630	9.600	9.092	10.360	11.412	
4/16/2021	14:04:37	1070.00		6.4675	6.5472	6.4712	6.4981	24.941	24.941	24.941	24.941	966.97	22.061	24.941	---	---	21.849	21.694	21.969	21.907	272.460	214.834	212.141	234.631	9.581	9.096	10.374	11.379	
4/16/2021	14:04:42	1075.00		6.4661	6.5479	6.4736	6.4946	24.943	24.943	24.943	24.943	966.97	22.045	24.943	---	---	21.851	21.692	21.964	21.913	272.458	214.816	212.152	234.628	9.542	9.093	10.351	11.406	
4/16/2021	14:04:47	1080.00		6.4683	6.5488	6.4734	6.4905	24.945	24.945	24.945	24.945	966.97	22.017	24.945	---	---	21.847	21.690	21.964	21.919	272.439	214.771	212.167	234.628	9.537	9.098	10.331	11.406	
4/16/2021	14:04:52	1085.00		6.4689	6.5490	6.4687	6.4885	24.948	24.948	24.948	24.948	966.96	21.979	24.948	---	---	21.845	21.689	21.971	21.922	272.430	214.749	212.151	234.607	9.556	9.092	10.325	11.449	
4/16/2021	14:04:57	1090.00		6.4687	6.5512	6.4659	6.4895	24.949	24.949	24.949	24.949	966.96	21.941	24.949	---	---	21.845	21.685	21.976	21.920	272.425	214.735	212.131	234.597	9.572	9.080	10.331	11.441	
4/16/2021	14:05:02	1095.00		6.4665	6.5498	6.4620	6.4935	24.952	24.952	24.952	24.952	966.99	21.900	24.952	---	---	21.848	21.687	21.982	21.912	272.436	214.740	212.152	234.599	9.604	9.084	10.342	11.433	
4/16/2021	14:05:07	1100.00		6.4656	6.5500	6.4688	6.4907	24.954	24.954	24.954	24.954	966.98	21.885	24.954	---	---	21.849	21.686	21.970	21.917	272.454	214.713	212.159	234.600	9.610	9.068	10.343	11.394	
4/16/2021	14:05:12	1105.00		6.4627	6.5481	6.4683	6.4914	24.962	24.962	24.962	24.962	966.96	21.870	24.962	---	---	21.852	21.687	21.968	21.913	272.448	214.695	212.135	234.593	9.585	9.092	10.361	11.379	
4/16/2021	14:05:17	1110.00		6.4608	6.5492	6.4719	6.4854	24.966	24.966	24.966	24.966	966.96	21.870	24.966	---	---	21.854	21.684	21.961	21.922	272.429	214.668	212.108	234.588	9.583	9.107	10.355	11.431	
4/16/2021	14:05:22	1115.00		6.4626	6.5493	6.4655	6.4848	24.967	24.967	24.967	24.967	966.98	21.857	24.967	---	---	21.851	21.683	21.972	21.923	272.403	214.646	212.110	234.591	9.557	9.113	10.341	11.423	
4/16/2021	14:05:27	1120.00		6.4623	6.5519	6.4649	6.4856	24.960	24.960	24.960	24.960	966.99	21.845	24.960	---	---	21.853	21.681	21.975	21.924	272.381	214.625	212.170	234.587	9.562	9.101	10.305	11.413	
4/16/2021	14:05:32	1125.00		6.4658	6.5516	6.4633	6.4880	24.955	24.955	24.955	24.955	966.97	21.819	24.955	---	---	21.849	21.683	21.979	21.921	272.374	214.602	212.186	234.588	9.523	9.079	10.293	11.360	
4/16/2021	14:05:37	1130.00		6.4636	6.5528	6.4621	6.4948	24.954	24.954	24.954	24.954	966.98	21.819	24.954	---	---	21.853	21.681	21.981	21.909	272.370	214.586	212.223	234.564	9.538	9.097	10.304	11.370	
4/16/2021	14:05:42	1135.00		6.4657	6.5512	6.4640	6.4967	24.953	24.953	24.953	24.953	966.97	21.819	24.953	---	---	21.849	21.684	21.978	21.906	272.376	214.570	212.236	234.548	9.538	9.112	10.322	11.399	
4/16/2021	14:05:47	1140.00		6.4647	6.5516	6.4626	6.4963	24.953	24.953	24.953	24.953	966.99	21.845	24.953	---	---	21.851	21.683	21.981	21.907	272.364	214.572	212.254	234.549	9.548	9.124	10.327	11.400	
4/16/2021	14:05:52	1145.00		6.4654	6.5494	6.4654	6.4925	24.954	24.954	24.954	24.954	966.95	21.845	24.954	---	---	21.849	21.687	21.976	21.913	272.363	214.546	212.240	234.545	9.558	9.115	10.341	11.393	
4/16/2021	14:05:57	1150.00		6.4649	6.5514	6.4632	6.4884	24.955	24.955	24.955	24.955	966.97	21.819	24.955	---	---	21.850	21.683	21.979	21.920	272.335	214.532	212.246	234.550	9.595	9.086	10.320	11.363	
4/16/2021	14:06:02	1155.00		6.4630	6.5533	6.4647	6.4901	24.958	24.958	24.958	24.958	966.96	21.781	24.958	---	---	21.852	21.679	21.976	21.916	272.328	214.517	212.257	234.513	9.599	9.072	10.325	11.373	
4/16/2021	14:06:07	1160.00		6.4619	6.5545	6.4639	6.4894	24.957	24.957	24.957	24.957	966.99	21.742	24.957	---	---	21.855	21.677	21.977	21.918	272.314	214.510	212.256	234.513	9.588	9.064	10.304	11.387	
4/16/2021	14:06:12	1165.00		6.4613	6.5535	6.4637	6.4926	24.956	24.956	24.956	24.956	966.98	21.730	24.956	---	---	21.857	21.679	21.978	21.913	272.313	214.496	212.227	234.502	9.586	9.082	10.317	11.394	
4/16/2021	14:06:17	1170.00		6.4630	6.5533	6.4622	6.4924	24.952	24.952	24.952	24.952	966.95	21.717	24.952	---	---	21.855	21.680	21.982	21.914	272.303	214.459	212.224	234.523	9.605	9.074	10.295	11.378	
4/16/2021	14:06:22	1175.00		6.4646	6.5574	6.4633	6.4936	24.946	24.946	24.946	24.946	966.93	21.730	24.946	---	---	21.854	21.675	21.982	21.914	272.290	214.434	212.225	234.524	9.591	9.068	10.293	11.408	
4/16/2021	14:06:27	1180.00		6.4668	6.5565	6.4664	6.4917	24.945	24.945	24.945	24.945	966.95	21.742	24.945	---	---	21.850	21.677	21.976	21.917	272.286	214.403	212.219	234.518	9.562	9.055	10.281	11.400	
4/16/2021	14:06:32	1185.00		6.4644	6.5552	6.4670	6.4906	24.947	24.947	24.947	24.947	966.99	21.755	24.947	---	---	21.854	21.678	21.975	21.919	272.275	214.394	212.111	234.499	9.541	9.079	10.300	11.397	
4/16/2021	14:06:37	1190.00		6.4637	6.5511	6.4671	6.4895	24.952	24.952	24.952	24.952	967.03	21.742	24.952	---	---	21.853	21.684	21.973	21.919	272.259	214.375	212.142	234.477	9.554	9.093	10.306	11.358	
4/16/2021	14:06:42	1195.00		6.4622	6.5517	6.4637	6.4932	24.953	24.953	24.953	24.953	967.02	21.714	24.953	---	---	21.856	21.683	21.979	21.912	272.255	214.344	212.179	234.448	9.574	9.093	10.321	11.347	
4/16/2021	14:06:47	1200.00		6.4641	6.5539	6.4620	6.4937	24.951	24.951	24.951	24.951	967.02	21.686	24.951	---	---	21.853	21.679	21.982	21.912	272.253	214.333	212.315	234.441	9.560	9.067	10.328	11.377	
4/16/2021	14:06:52	1205.00		6.4636	6.5529	6.4645	6.4928	24.953	24.953	24.953	24.953	966.98	21.671	24.953	---	---	21.854	21.681	21.977	21.913	272.261	214.340	212.322	234.438	9.536	9.066	10.326	11.415	
4/16/2021	14:06:57	1210.00		6.4632	6.5523	6.4652	6.4890	24.955	24.955	24.955	24.955	966.99	21.671	24.955	---	---	21.854	21.681	21.975	21.919	272.232	214.337	212.331	234.445	9.548	9.088	10.323	11.437	
4/16/2021	14:07:02	1215.00		6.4600	6.5512	6.4683	6.4906	24.960	24.960	24.960	24.960	966.97	21.658	24.960	---	---	21.858	21.682	21.969	21.915	272.200	214.312	212.294	234.433	9.549	9.118	10.322	11.440	
4/16/2021	14:07:07	1220.00		6.4604	6.5517	6.4628	6.4942	24.961	24.961	24.961	24.961	967.00	21.633	24.961	---	---	21.857	21.680	21.978	21.908	272.183	214.291	212.280	234.429	9.543	9.106	10.308	11.386	
4/16/2021	14:07:12	1225.00		6.4626	6.5495	6.4625	6.4907	24.961	24.961	24.961	24.961	966.98	21.608	24.961	---	---	21.853	21.684	21.979	21.915	272.183	214.293	212.257	234.424	9.489	9.093	10.310	11.355	
4/16/2021	14:07:17	1230.00		6.4651	6.5475	6.4612	6.4881	24.960	24.960	24.960	24.960	967.00	21.595	24.960	---	---	21.849	21.688	21.981	21.920	272.190	214.282	212.269	234.426	9.521	9.084	10.311	11.382	
4/16/2021	14:07:22	1235.00		6.4637	6.5493	6.4641	6.4838	24.958	24.958	24.958	24.958	966.99	21.595	24.958	---	---	21.852	21.685	21.977	21.928	272.164	214.268	212.253	234.411	9.560	9.098	10.328	11.396	
4/16/2021	14:07:27	1240.00		6.4605	6.5513	6.4630	6.4872	24.960	24.960	24.960	24.960	966.98	21.582	24.960	---	---	21.857	21.681	21.978	21.921	272.146	214.248	212.229	234.397	9.609	9.106	10.333	11.391	
4/16/2021	14:07:32	1245.00		6.4599	6.5516	6.4614	6.4879	24.962	24.962	24.962	24.962	966.98	21.557	24.962	---	---	21.858	21.680	21.980	21.919	272.111	214.232	212.211	234.375	9.586	9.097	10.331	11.362	
4/16/2021	14:07:37	1250.00		6.4593	6.5504	6.4599	6.4866	24.964	24.964	24.964	24.964	966.99	21.532	24.964	---	---	21.858	21.682	21.982	21.921	272.117	214.202	212.190	234.380	9.580	9.095	10.341	11.366	
4/16/2021	14:07:42	1255.00		6.4605	6.5514	6.4626	6.4853	24.965	24.965	24.965	24.965	966.99	21.519	24.965	---	---	21.856	21.680	21.977	21.923	272.090	214.181	212.190	234.381	9.581	9.078	10.324	11.397	
4/16/2021	14:07:47	1260.00		6.4615	6.5486	6.4611	6.4841	24.964	24.964	24.964	24.964	967.00	21.549	24.964	---	---	21.854	21.685	21.980	21.925	272.093	214.161	212.206	234.385	9.574	9.095	10.319	11.404	
4/16/2021	14:07:52	1265.00		6.4637	6.5475	6.4606	6.4890	24.963	24.963	24.963	24.963	967.01	21.562	24.963	---	---	21.850	21.687	21.981	21.917	272.083	214.141	212.194	234.346	9.551	9.076	10.319	11.387	
4/16/2021	14:07:57	1270.00		6.4636	6.5469	6.4604	6.4907	24.957	24.957	24.957	24.957	967.02	21.552	24.957	---	---	21.852	21.690	21.983	21.915	272.082	214.110	212.256	234.325	9.515	9.096	10.337	11.364	
4/16/2021	14:08:02	1275.00		6.4641	6.5506	6.4628	6.4916	24.954	24.954	24.954	24.954	967.01	21.498	24.954	---	---	21.852	21.685	21.980	21.915	272.078	214.080	212.332	234.286	9.567	9.117	10.365	11.400	
4/16/2021	14:08:07	1280.00		6.4646	6.5511	6.4633	6.4904	24.948	24.948	24.948	24.948	966.99	21.463	24.948	---	---	21.853	21.686	21.981	21.919	272.042	214.066	212.439	234.290	9.591	9.116	10.341	11.433	
4/16/2021	14:08:12	1285.00		6.4664	6.5487	6.4610	6.4928	24.944	24.944	24.944	24.944	967.00	21.463	24.944	---	---	21.851	21.691	21.986	21.916	272.030	214.049	212.489	234.279	9.629	9.102	10.336	11.447	
4/16/2021	14:08:17	1290.00		6.4676	6.5506	6.4608	6.4924	24.942	24.942	24.942	24.942	966.98	21.491	24.942	---	---	21.850	21.688	21.987	21.917	272.016	214.053	212.503	234.287	9.579	9.055	10.314	11.398	
4/16/2021	14:08:22	1295.00		6.4680	6.5518	6.4622	6.4900	24.943	24.943	24.943	24.943	967.01	21.531	24.943	---	---	21.849	21.686	21.984	21.921	272.027	214.047	212.496	234.293	9.601	9.082	10.334	11.401	
4/16/2021	14:08:27	1300.00		6.4675	6.5531	6.4646	6.4880	24.944	24.944	24.944	24.944	967.04	21.572	24.944	---	---	21.849	21.683	21.979	21.925	272.029	214.063	212.500	234.284	9.597	9.088	10.324	11.376	
4/16/2021	14:08:32	1305.00		6.4641	6.5503	6.4661	6.4864	24.950	24.950	24.950	24.950	967.07	21.638	24.950	---	---	21.853	21.686	21.975	21.926	272.012	214.046	212.492	234.277	9.602	9.096	10.307	11.359	
4/16/2021	14:08:37	1310.00		6.4634	6.5481	6.4639	6.4896	24.953	24.953	24.953	24.953	967.10	21.704	24.953	---	---	21.854	21.689	21.978	21.919	271.997	214.035	212.511	234.252	9.576	9.087	10.291	11.326	
4/16/2021	14:08:42	1315.00		6.4633	6.5481	6.4631	6.4865	24.958	24.958	24.958	24.958	967.07	21.796	24.958	---	---	21.852	21.688	21.978	21.923	271.973	214.036	212.495	234.270	9.570	9.073	10.298	11.322	
4/16/2021	14:08:47	1320.00		6.4644	6.5478	6.4619	6.4906	24.960	24.960	24.960	24.960	967.05	21.847	24.960	---	---	21.850	21.688	21.980	21.915	271.960	214.028	212.504	234.255	9.574	9.093	10.302	11.319	
4/16/2021	14:08:52	1325.00		6.4627	6.5500	6.4636	6.4879	24.963	24.963	24.963	24.963	967.03	21.860	24.963	---	---	21.852	21.683	21.975	21.919	271.938	214.005	212.500	234.238	9.583	9.097	10.318	11.362	
4/16/2021	14:08:57	1330.00		6.4609	6.5490	6.4633	6.4885	24.967	24.967	24.967	24.967	967.03	21.821	24.967	---	---	21.854	21.684	21.975	21.917	271.933	213.967	212.501	234.198	9.564	9.108	10.305	11.395	
4/16/2021	14:09:02	1335.00		6.4610	6.5451	6.4611	6.4830	24.969	24.969	24.969	24.969	967.03	21.783	24.969	---	---	21.853	21.690	21.978	21.926	271.920	213.945	212.494	234.185	9.555	9.094	10.297	11.420	
4/16/2021	14:09:07	1340.00		6.4597	6.5439	6.4579	6.4814	24.975	24.975	24.975	24.975	967.01	21.783	24.975	---	---	21.854	21.690	21.983	21.927	271.905	213.927	212.500	234.191	9.559	9.075	10.291	11.377	
4/16/2021	14:09:12	1345.00		6.4577	6.5421	6.4567	6.4820	24.978	24.978	24.978	24.978	967.00	21.796	24.978	---	---	21.857	21.693	21.984	21.926	271.865	213.901	212.494	234.198	9.559	9.071	10.298	11.347	
4/16/2021	14:09:17	1350.00		6.4568	6.5449	6.4562	6.4811	24.975	24.975	24.975	24.975	966.99	21.822	24.975	---	---	21.859	21.689	21.986	21.928	271.826	213.899	212.506	234.194	9.583	9.065	10.296	11.363	
4/16/2021	14:09:22	1355.00		6.4608	6.5433	6.4576	6.4855	24.969	24.969	24.969	24.969	966.94	21.862	24.969	---	---	21.854	21.693	21.985	21.922	271.802	213.887	212.517	234.181	9.579	9.075	10.297	11.367	
4/16/2021	14:09:27	1360.00		6.4660	6.5469	6.4586	6.4850	24.964	24.964	24.964	24.964	966.95	21.916	24.964	---	---	21.846	21.688	21.984	21.924	271.804	213.860	212.540	234.183	9.576	9.068	10.300	11.372	
4/16/2021	14:09:32	1365.00		6.4678	6.5500	6.4602	6.4860	24.959	24.959	24.959	24.959	966.99	21.969	24.959	---	---	21.844	21.684	21.983	21.924	271.798	213.804	212.537	234.178	9.547	9.083	10.303	11.359	
4/16/2021	14:09:37	1370.00		6.4686	6.5497	6.4617	6.4851	24.953	24.953	24.953	24.953	967.02	21.994	24.953	---	---	21.844	21.686	21.982	21.927	271.784	213.765	212.726	234.171	9.541	9.092	10.300	11.348	
4/16/2021	14:09:42	1375.00		6.4678	6.5509	6.4622	6.4885	24.947	24.947	24.947	24.947	967.04	22.007	24.947	---	---	21.848	21.686	21.983	21.923	271.762	213.739	213.554	234.148	9.557	9.087	10.286	11.368	
4/16/2021	14:09:47	1380.00		6.4714	6.5476	6.4627	6.4909	24.944	24.944	24.944	24.944	967.03	22.035	24.944	---	---	21.842	21.692	21.983	21.919	271.755	213.732	214.284	234.139	9.586	9.089	10.276	11.354	
4/16/2021	14:09:52	1385.00		6.4715	6.5489	6.4587	6.4908	24.944	24.944	24.944	24.944	967.06	22.076	24.944	---	---	21.842	21.690	21.990	21.920	271.725	213.730	214.781	234.141	9.546	9.086	10.265	11.402	
4/16/2021	14:09:57	1390.00		6.4738	6.5465	6.4606	6.4877	24.944	24.944	24.944	24.944	967.02	22.116	24.944	---	---	21.838	21.694	21.986	21.925	271.702	213.704	214.638	234.131	9.532	9.099	10.257	11.408	
4/16/2021	14:10:02	1395.00		6.4729	6.5494	6.4591	6.4868	24.944	24.944	24.944	24.944	967.01	22.129	24.944	---	---	21.839	21.689	21.989	21.927	271.681	213.694	214.581	234.148	9.533	9.098	10.255	11.414	
4/16/2021	14:10:07	1400.00		6.4753	6.5501	6.4607	6.4839	24.943	24.943	24.943	24.943	966.95	22.142	24.943	---	---	21.835	21.688	21.986	21.932	271.687	213.670	214.553	234.152	9.573	9.098	10.250	11.360	
4/16/2021	14:10:12	1405.00		6.4730	6.5516	6.4563	6.4844	24.947	24.947	24.947	24.947	966.96	22.154	24.947	---	---	21.838	21.685	21.993	21.930	271.664	213.671	214.518	234.163	9.578	9.092	10.256	11.345	
4/16/2021	14:10:17	1410.00		6.4731	6.5493	6.4558	6.4843	24.950	24.950	24.950	24.950	966.98	22.180	24.950	---	---	21.837	21.688	21.993	21.929	271.631	213.639	214.484	234.141	9.547	9.074	10.252	11.254	
4/16/2021	14:10:22	1415.00		6.4712	6.5482	6.4558	6.4814	24.951	24.951	24.951	24.951	967.03	22.220	24.951	---	---	21.840	21.689	21.993	21.934	271.589	213.622	214.467	234.136	9.549	9.058	10.253	11.255	
4/16/2021	14:10:27	1420.00		6.4729	6.5486	6.4566	6.4838	24.945	24.945	24.945	24.945	967.03	22.261	24.945	---	---	21.839	21.690	21.993	21.932	271.568	213.624	214.428	234.128	9.536	9.057	10.252	11.234	
4/16/2021	14:10:32	1425.00		6.4729	6.5492	6.4583	6.4822	24.942	24.942	24.942	24.942	967.02	22.289	24.942	---	---	21.840	21.690	21.991	21.935	271.561	213.624	214.434	234.121	9.558	9.082	10.275	11.309	
4/16/2021	14:10:37	1430.00		6.4719	6.5474	6.4613	6.4866	24.942	24.942	24.942	24.942	967.02	22.302	24.942	---	---	21.842	21.693	21.986	21.928	271.545	213.620	214.445	234.090	9.563	9.099	10.276	11.318	
4/16/2021	14:10:42	1435.00		6.4744	6.5474	6.4653	6.4833	24.944	24.944	24.944	24.944	966.99	22.314	24.944	---	---	21.837	21.693	21.978	21.933	271.550	213.584	214.478	234.081	9.554	9.108	10.264	11.305	
4/16/2021	14:10:47	1440.00		6.4763	6.5456	6.4649	6.4867	24.944	24.944	24.944	24.944	966.96	22.340	24.944	---	---	21.833	21.696	21.979	21.927	271.528	213.567	214.443	234.072	9.542	9.104	10.241	11.295	
4/16/2021	14:10:52	1445.00		6.4772	6.5489	6.4643	6.4868	24.942	24.942	24.942	24.942	966.99	22.366	24.942	---	---	21.832	21.691	21.980	21.927	271.517	213.546	214.420	234.082	9.541	9.091	10.220	11.290	
4/16/2021	14:10:57	1450.00		6.4757	6.5476	6.4596	6.4870	24.942	24.942	24.942	24.942	967.02	22.391	24.942	---	---	21.835	21.693	21.989	21.927	271.489	213.539	214.380	234.084	9.592	9.090	10.227	11.330	
4/16/2021	14:11:02	1455.00		6.4739	6.5515	6.4589	6.4876	24.942	24.942	24.942	24.942	967.04	22.404	24.942	---	---	21.838	21.686	21.990	21.926	271.475	213.543	214.389	234.086	9.630	9.095	10.240	11.389	
4/16/2021	14:11:07	1460.00		6.4754	6.5486	6.4557	6.4888	24.943	24.943	24.943	24.943	966.99	22.432	24.943	---	---	21.835	21.691	21.996	21.923	271.477	213.533	214.360	234.073	9.622	9.112	10.274	11.392	
4/16/2021	14:11:12	1465.00		6.4747	6.5473	6.4583	6.4903	24.947	24.947	24.947	24.947	966.97	22.473	24.947	---	---	21.835	21.692	21.990	21.920	271.462	213.514	214.366	234.046	9.588	9.121	10.279	11.375	
4/16/2021	14:11:17	1470.00		6.4775	6.5446	6.4580	6.4903	24.948	24.948	24.948	24.948	966.95	22.554	24.948	---	---	21.830	21.696	21.990	21.919	271.438	213.507	214.357	234.041	9.580	9.095	10.267	11.315	
4/16/2021	14:11:22	1475.00		6.4754	6.5463	6.4580	6.4892	24.954	24.954	24.954	24.954	966.96	22.645	24.954	---	---	21.832	21.692	21.988	21.920	271.390	213.508	214.378	234.038	9.563	9.093	10.252	11.349	
4/16/2021	14:11:27	1480.00		6.4775	6.5467	6.4583	6.4864	24.952	24.952	24.952	24.952	966.95	22.716	24.952	---	---	21.829	21.692	21.988	21.925	271.373	213.502	214.367	234.051	9.581	9.099	10.261	11.341	
4/16/2021	14:11:32	1485.00		6.4766	6.5485	6.4576	6.4842	24.953	24.953	24.953	24.953	966.93	22.719	24.953	---	---	21.830	21.688	21.989	21.929	271.341	213.479	214.353	234.034	9.574	9.106	10.268	11.344	
4/16/2021	14:11:37	1490.00		6.4786	6.5471	6.4576	6.4834	24.952	24.952	24.952	24.952	966.92	22.671	24.952	---	---	21.827	21.691	21.990	21.930	271.342	213.438	214.313	234.035	9.593	9.086	10.265	11.349	
4/16/2021	14:11:42	1495.00		6.4758	6.5475	6.4576	6.4850	24.956	24.956	24.956	24.956	967.00	22.643	24.956	---	---	21.831	21.689	21.989	21.926	271.305	213.437	214.321	234.021	9.580	9.072	10.254	11.388	
4/16/2021	14:11:47	1500.00		6.4756	6.5436	6.4588	6.4829	24.963	24.963	24.963	24.963	967.03	22.643	24.963	---	---	21.829	21.694	21.984	21.928	271.301	213.415	214.326	234.021	9.553	9.088	10.258	11.395	
4/16/2021	14:11:52	1505.00		6.4744	6.5426	6.4602	6.4819	24.968	24.968	24.968	24.968	967.04	22.656	24.968	---	---	21.830	21.694	21.980	21.928	271.266	213.433	214.359	233.995	9.567	9.105	10.268	11.396	
4/16/2021	14:11:57	1510.00		6.4764	6.5416	6.4535	6.4786	24.971	24.971	24.971	24.971	967.01	22.643	24.971	---	---	21.825	21.695	21.991	21.933	271.257	213.409	214.355	234.007	9.566	9.116	10.273	11.367	
4/16/2021	14:12:02	1515.00		6.4752	6.5450	6.4561	6.4814	24.970	24.970	24.970	24.970	967.01	22.630	24.970	---	---	21.828	21.689	21.987	21.929	271.244	213.417	214.364	233.990	9.600	9.101	10.279	11.407	
4/16/2021	14:12:07	1520.00		6.4759	6.5463	6.4543	6.4825	24.966	24.966	24.966	24.966	966.99	22.617	24.966	---	---	21.828	21.688	21.992	21.928	271.241	213.399	214.359	233.996	9.584	9.086	10.275	11.409	
4/16/2021	14:12:12	1525.00		6.4757	6.5472	6.4556	6.4847	24.963	24.963	24.963	24.963	967.00	22.630	24.963	---	---	21.829	21.688	21.990	21.925	271.241	213.398	214.339	233.975	9.582	9.066	10.289	11.467	
4/16/2021	14:12:17	1530.00		6.4780	6.5437	6.4516	6.4830	24.960	24.960	24.960	24.960	967.02	22.671	24.960	---	---	21.826	21.695	21.998	21.929	271.208	213.369	214.304	233.988	9.585	9.078	10.283	11.460	
4/16/2021	14:12:22	1535.00		6.4810	6.5443	6.4535	6.4803	24.959	24.959	24.959	24.959	967.02	22.711	24.959	---	---	21.821	21.694	21.995	21.934	271.199	213.351	214.283	233.991	9.597	9.104	10.287	11.436	
4/16/2021	14:12:27	1540.00		6.4815	6.5438	6.4563	6.4812	24.958	24.958	24.958	24.958	967.00	22.739	24.958	---	---	21.820	21.695	21.990	21.932	271.154	213.322	214.304	233.994	9.619	9.117	10.292	11.394	
4/16/2021	14:12:32	1545.00		6.4820	6.5458	6.4558	6.4801	24.961	24.961	24.961	24.961	967.00	22.726	24.961	---	---	21.818	21.691	21.990	21.933	271.145	213.331	214.307	233.974	9.625	9.108	10.304	11.367	
4/16/2021	14:12:37	1550.00		6.4801	6.5457	6.4542	6.4806	24.967	24.967	24.967	24.967	967.01	22.686	24.967	---	---	21.820	21.689	21.992	21.931	271.104	213.335	214.314	233.958	9.604	9.091	10.284	11.244	
4/16/2021	14:12:42	1555.00		6.4809	6.5434	6.4505	6.4796	24.976	24.976	24.976	24.976	967.00	22.658	24.976	---	---	21.816	21.691	21.996	21.930	271.090	213.332	214.272	233.938	9.595	9.091	10.243	11.133	
4/16/2021	14:12:47	1560.00		6.4792	6.5436	6.4534	6.4796	24.977	24.977	24.977	24.977	966.97	22.671	24.977	---	---	21.819	21.690	21.990	21.930	271.063	213.320	214.291	233.929	9.578	9.093	10.204	11.040	
4/16/2021	14:12:52	1565.00		6.4788	6.5413	6.4500	6.4816	24.974	24.974	24.974	24.974	966.97	22.737	24.974	---	---	21.820	21.695	21.997	21.927	271.035	213.288	214.268	233.931	9.556	9.098	10.202	11.105	
4/16/2021	14:12:57	1570.00		6.4797	6.5458	6.4520	6.4841	24.962	24.962	24.962	24.962	966.96	22.790	24.962	---	---	21.822	21.690	21.997	21.926	271.011	213.285	214.265	233.936	9.555	9.099	10.202	11.124	
4/16/2021	14:13:02	1575.00		6.4827	6.5481	6.4505	6.4868	24.953	24.953	24.953	24.953	967.00	22.816	24.953	---	---	21.819	21.689	22.002	21.924	271.001	213.254	214.233	233.949	9.526	9.097	10.219	11.134	
4/16/2021	14:13:07	1580.00		6.4834	6.5502	6.4536	6.4879	24.946	24.946	24.946	24.946	967.00	22.816	24.946	---	---	21.820	21.687	21.999	21.924	270.988	213.248	214.231	233.937	9.550	9.059	10.209	11.135	
4/16/2021	14:13:12	1585.00		6.4863	6.5510	6.4576	6.4871	24.942	24.942	24.942	24.942	967.04	22.816	24.942	---	---	21.816	21.687	21.993	21.927	270.968	213.249	214.243	233.931	9.538	9.062	10.211	11.142	
4/16/2021	14:13:17	1590.00		6.4873	6.5464	6.4588	6.4869	24.939	24.939	24.939	24.939	967.02	22.790	24.939	---	---	21.815	21.696	21.991	21.928	270.934	213.219	214.244	233.926	9.575	9.054	10.206	11.140	
4/16/2021	14:13:22	1595.00		6.4896	6.5476	6.4624	6.4867	24.935	24.935	24.935	24.935	967.05	22.765	24.935	---	---	21.812	21.695	21.986	21.929	270.928	213.197	214.239	233.932	9.583	9.085	10.225	11.114	
4/16/2021	14:13:27	1600.00		6.4887	6.5478	6.4635	6.4883	24.933	24.933	24.933	24.933	967.06	22.711	24.933	---	---	21.814	21.696	21.985	21.927	270.916	213.146	214.227	233.913	9.565	9.061	10.223	11.099	
4/16/2021	14:13:32	1605.00		6.4889	6.5514	6.4648	6.4881	24.930	24.930	24.930	24.930	967.06	22.684	24.930	---	---	21.815	21.690	21.983	21.928	270.899	213.150	214.222	233.905	9.555	9.072	10.222	11.122	
4/16/2021	14:13:37	1610.00		6.4885	6.5513	6.4646	6.4875	24.934	24.934	24.934	24.934	967.03	22.643	24.934	---	---	21.814	21.689	21.982	21.928	270.868	213.149	214.216	233.893	9.555	9.078	10.215	11.115	
4/16/2021	14:13:42	1615.00		6.4887	6.5497	6.4559	6.4845	24.940	24.940	24.940	24.940	966.98	22.617	24.940	---	---	21.812	21.690	21.996	21.932	270.842	213.140	214.207	233.898	9.593	9.099	10.210	11.110	
4/16/2021	14:13:47	1620.00		6.4872	6.5465	6.4503	6.4864	24.950	24.950	24.950	24.950	966.95	22.592	24.950	---	---	21.812	21.693	22.003	21.925	270.830	213.122	214.174	233.876	9.608	9.083	10.204	11.112	
4/16/2021	14:13:52	1625.00		6.4873	6.5460	6.4483	6.4865	24.955	24.955	24.955	24.955	966.96	22.579	24.955	---	---	21.811	21.693	22.006	21.924	270.812	213.116	214.168	233.865	9.571	9.060	10.218	11.122	
4/16/2021	14:13:57	1630.00		6.4864	6.5439	6.4508	6.4872	24.954	24.954	24.954	24.954	966.97	22.566	24.954	---	---	21.812	21.696	22.001	21.923	270.815	213.104	214.142	233.862	9.529	9.031	10.220	11.121	
4/16/2021	14:14:02	1635.00		6.4874	6.5474	6.4529	6.4853	24.948	24.948	24.948	24.948	967.00	22.541	24.948	---	---	21.812	21.692	21.999	21.928	270.819	213.087	214.144	233.870	9.503	9.040	10.218	11.124	
4/16/2021	14:14:07	1640.00		6.4887	6.5465	6.4513	6.4856	24.944	24.944	24.944	24.944	967.00	22.500	24.944	---	---	21.811	21.695	22.003	21.929	270.819	213.060	214.116	233.843	9.510	9.064	10.201	11.124	
4/16/2021	14:14:12	1645.00		6.4904	6.5475	6.4515	6.4884	24.940	24.940	24.940	24.940	967.04	22.460	24.940	---	---	21.809	21.694	22.004	21.925	270.789	213.055	214.105	233.833	9.547	9.082	10.215	11.141	
4/16/2021	14:14:17	1650.00		6.4896	6.5457	6.4554	6.4880	24.939	24.939	24.939	24.939	967.03	22.432	24.939	---	---	21.811	21.697	21.997	21.926	270.762	213.039	214.098	233.806	9.533	9.070	10.214	11.120	
4/16/2021	14:14:22	1655.00		6.4886	6.5481	6.4566	6.4871	24.941	24.941	24.941	24.941	967.06	22.419	24.941	---	---	21.812	21.693	21.995	21.927	270.752	213.027	214.089	233.832	9.567	9.068	10.219	11.107	
4/16/2021	14:14:27	1660.00		6.4861	6.5496	6.4594	6.4838	24.951	24.951	24.951	24.951	967.01	22.419	24.951	---	---	21.814	21.687	21.987	21.930	270.743	213.019	214.117	233.809	9.566	9.066	10.200	11.137	
4/16/2021	14:14:32	1665.00		6.4844	6.5482	6.4585	6.4813	24.958	24.958	24.958	24.958	967.02	22.447	24.958	---	---	21.815	21.688	21.987	21.932	270.735	212.996	214.102	233.815	9.557	9.078	10.216	11.158	
4/16/2021	14:14:37	1670.00		6.4825	6.5451	6.4562	6.4798	24.962	24.962	24.962	24.962	967.02	22.488	24.962	---	---	21.817	21.692	21.990	21.934	270.734	212.975	214.079	233.810	9.532	9.071	10.206	11.194	
4/16/2021	14:14:42	1675.00		6.4808	6.5451	6.4577	6.4800	24.959	24.959	24.959	24.959	967.05	22.541	24.959	---	---	21.821	21.693	21.988	21.934	270.729	212.957	214.044	233.829	9.529	9.071	10.212	11.152	
4/16/2021	14:14:47	1680.00		6.4841	6.5471	6.4577	6.4814	24.955	24.955	24.955	24.955	967.06	22.566	24.955	---	---	21.816	21.690	21.989	21.933	270.745	212.975	214.048	233.829	9.563	9.082	10.200	11.115	
4/16/2021	14:14:52	1685.00		6.4856	6.5475	6.4585	6.4831	24.952	24.952	24.952	24.952	967.05	22.579	24.952	---	---	21.814	21.691	21.988	21.931	270.734	212.947	214.040	233.823	9.549	9.067	10.195	11.076	
4/16/2021	14:14:57	1690.00		6.4888	6.5472	6.4560	6.4817	24.948	24.948	24.948	24.948	967.07	22.566	24.948	---	---	21.810	21.692	21.994	21.934	270.734	212.935	214.019	233.805	9.548	9.065	10.202	11.104	
4/16/2021	14:15:02	1695.00		6.4868	6.5454	6.4512	6.4807	24.951	24.951	24.951	24.951	967.06	22.554	24.951	---	---	21.812	21.694	22.001	21.935	270.702	212.892	214.013	233.800	9.555	9.061	10.210	11.116	
4/16/2021	14:15:07	1700.00		6.4854	6.5481	6.4509	6.4803	24.956	24.956	24.956	24.956	967.02	22.541	24.956	---	---	21.813	21.688	22.000	21.934	270.695	212.902	214.016	233.793	9.602	9.086	10.237	11.133	
4/16/2021	14:15:12	1705.00		6.4839	6.5444	6.4477	6.4787	24.961	24.961	24.961	24.961	966.98	22.541	24.961	---	---	21.815	21.693	22.005	21.936	270.683	212.883	214.021	233.804	9.568	9.101	10.241	11.120	
4/16/2021	14:15:17	1710.00		6.4850	6.5455	6.4482	6.4801	24.961	24.961	24.961	24.961	966.96	22.541	24.961	---	---	21.813	21.691	22.004	21.933	270.701	212.908	214.010	233.815	9.526	9.090	10.240	11.128	
4/16/2021	14:15:22	1715.00		6.4865	6.5420	6.4518	6.4793	24.960	24.960	24.960	24.960	966.98	22.513	24.960	---	---	21.810	21.698	21.998	21.935	270.700	212.878	214.016	233.798	9.507	9.074	10.226	11.112	
4/16/2021	14:15:27	1720.00		6.4870	6.5432	6.4562	6.4797	24.959	24.959	24.959	24.959	967.02	22.472	24.959	---	---	21.810	21.696	21.990	21.935	270.689	212.869	214.025	233.789	9.520	9.076	10.232	11.125	
4/16/2021	14:15:32	1725.00		6.4833	6.5424	6.4606	6.4791	24.959	24.959	24.959	24.959	967.03	22.406	24.959	---	---	21.816	21.697	21.983	21.936	270.684	212.839	214.025	233.778	9.575	9.071	10.252	11.091	
4/16/2021	14:15:37	1730.00		6.4820	6.5445	6.4573	6.4796	24.955	24.955	24.955	24.955	967.06	22.353	24.955	---	---	21.820	21.695	21.989	21.936	270.685	212.835	214.019	233.777	9.558	9.082	10.251	11.131	
4/16/2021	14:15:42	1735.00		6.4806	6.5439	6.4577	6.4787	24.955	24.955	24.955	24.955	967.03	22.300	24.955	---	---	21.822	21.696	21.989	21.937	270.725	212.815	214.005	233.769	9.547	9.075	10.254	11.102	
4/16/2021	14:15:47	1740.00		6.4799	6.5426	6.4520	6.4799	24.956	24.956	24.956	24.956	967.03	22.259	24.956	---	---	21.823	21.698	21.998	21.935	270.732	212.809	213.969	233.767	9.498	9.092	10.249	11.188	
4/16/2021	14:15:52	1745.00		6.4813	6.5421	6.4517	6.4807	24.954	24.954	24.954	24.954	967.01	22.221	24.954	---	---	21.821	21.699	22.000	21.934	270.726	212.803	213.965	233.779	9.523	9.080	10.249	11.142	
4/16/2021	14:15:57	1750.00		6.4832	6.5454	6.4483	6.4807	24.951	24.951	24.951	24.951	967.01	22.195	24.951	---	---	21.819	21.694	22.006	21.935	270.704	212.789	213.946	233.765	9.575	9.080	10.247	11.139	
4/16/2021	14:16:02	1755.00		6.4863	6.5458	6.4522	6.4779	24.949	24.949	24.949	24.949	967.00	22.182	24.949	---	---	21.814	21.694	22.000	21.940	270.698	212.786	213.982	233.772	9.599	9.051	10.222	11.062	
4/16/2021	14:16:07	1760.00		6.4833	6.5440	6.4563	6.4764	24.952	24.952	24.952	24.952	967.00	22.182	24.952	---	---	21.818	21.696	21.992	21.942	270.680	212.766	213.992	233.779	9.561	9.048	10.212	11.064	
4/16/2021	14:16:12	1765.00		6.4820	6.5429	6.4617	6.4785	24.954	24.954	24.954	24.954	967.02	22.182	24.954	---	---	21.820	21.698	21.982	21.938	270.679	212.756	213.988	233.773	9.537	9.046	10.209	11.053	
4/16/2021	14:16:17	1770.00		6.4795	6.5470	6.4643	6.4781	24.953	24.953	24.953	24.953	967.02	22.182	24.953	---	---	21.825	21.691	21.978	21.939	270.670	212.730	213.981	233.759	9.548	9.072	10.224	11.059	
4/16/2021	14:16:22	1775.00		6.4817	6.5494	6.4607	6.4783	24.952	24.952	24.952	24.952	967.02	22.182	24.952	---	---	21.821	21.687	21.984	21.939	270.676	212.721	213.940	233.735	9.575	9.084	10.225	11.096	
4/16/2021	14:16:27	1780.00		6.4811	6.5480	6.4553	6.4761	24.954	24.954	24.954	24.954	967.03	22.169	24.954	---	---	21.822	21.689	21.993	21.942	270.657	212.700	213.933	233.748	9.574	9.064	10.208	11.165	
4/16/2021	14:16:32	1785.00		6.4828	6.5478	6.4507	6.4782	24.954	24.954	24.954	24.954	967.02	22.157	24.954	---	---	21.819	21.689	22.001	21.939	270.648	212.680	213.906	233.749	9.585	9.055	10.210	11.176	
4/16/2021	14:16:37	1790.00		6.4839	6.5473	6.4493	6.4802	24.949	24.949	24.949	24.949	967.00	22.144	24.949	---	---	21.818	21.691	22.005	21.936	270.645	212.673	213.914	233.762	9.587	9.050	10.207	11.116	
4/16/2021	14:16:42	1795.00		6.4834	6.5484	6.4526	6.4809	24.948	24.948	24.948	24.948	966.97	22.144	24.948	---	---	21.819	21.690	22.000	21.936	270.638	212.674	213.937	233.752	9.551	9.058	10.216	11.112	
4/16/2021	14:16:47	1800.00		6.4830	6.5451	6.4517	6.4792	24.951	24.951	24.951	24.951	966.99	22.129	24.951	---	---	21.819	21.695	22.000	21.938	270.644	212.661	213.940	233.748	9.511	9.053	10.208	11.112	
4/16/2021	14:16:52	1805.00		6.4805	6.5478	6.4507	6.4795	24.957	24.957	24.957	24.957	967.02	22.114	24.957	---	---	21.822	21.688	22.000	21.935	270.640	212.647	213.939	233.740	9.494	9.036	10.216	11.113	
4/16/2021	14:16:57	1810.00		6.4810	6.5482	6.4485	6.4779	24.959	24.959	24.959	24.959	967.03	22.099	24.959	---	---	21.820	21.687	22.004	21.938	270.640	212.635	213.906	233.739	9.548	9.048	10.211	11.069	
4/16/2021	14:17:02	1815.00		6.4805	6.5470	6.4538	6.4793	24.955	24.955	24.955	24.955	967.02	22.099	24.955	---	---	21.822	21.690	21.996	21.936	270.609	212.630	213.909	233.716	9.565	9.056	10.222	11.051	
4/16/2021	14:17:07	1820.00		6.4798	6.5443	6.4565	6.4794	24.952	24.952	24.952	24.952	967.00	22.114	24.952	---	---	21.824	21.696	21.992	21.937	270.619	212.618	213.905	233.701	9.556	9.073	10.224	11.066	
4/16/2021	14:17:12	1825.00		6.4784	6.5441	6.4534	6.4807	24.948	24.948	24.948	24.948	967.01	22.134	24.948	---	---	21.828	21.697	21.998	21.936	270.617	212.600	213.882	233.703	9.508	9.064	10.220	11.095	
4/16/2021	14:17:17	1830.00		6.4766	6.5463	6.4506	6.4810	24.947	24.947	24.947	24.947	967.01	22.155	24.947	---	---	21.832	21.694	22.003	21.936	270.634	212.561	213.857	233.725	9.485	9.061	10.200	11.127	
4/16/2021	14:17:22	1835.00		6.4794	6.5462	6.4503	6.4796	24.943	24.943	24.943	24.943	966.99	22.145	24.943	---	---	21.828	21.695	22.005	21.939	270.619	212.551	213.842	233.718	9.508	9.026	10.184	11.116	
4/16/2021	14:17:27	1840.00		6.4797	6.5455	6.4557	6.4795	24.941	24.941	24.941	24.941	966.98	22.117	24.941	---	---	21.828	21.697	21.996	21.940	270.621	212.538	213.870	233.711	9.520	9.008	10.174	11.080	
4/16/2021	14:17:32	1845.00		6.4836	6.5453	6.4551	6.4777	24.940	24.940	24.940	24.940	967.00	22.076	24.940	---	---	21.821	21.697	21.997	21.943	270.623	212.554	213.854	233.694	9.545	9.018	10.191	11.057	
4/16/2021	14:17:37	1850.00		6.4819	6.5444	6.4537	6.4750	24.945	24.945	24.945	24.945	967.02	22.051	24.945	---	---	21.823	21.697	21.998	21.947	270.625	212.534	213.838	233.716	9.556	9.046	10.221	11.076	
4/16/2021	14:17:42	1855.00		6.4818	6.5446	6.4527	6.4772	24.947	24.947	24.947	24.947	967.02	22.025	24.947	---	---	21.822	21.697	22.000	21.942	270.621	212.533	213.802	233.712	9.587	9.056	10.253	11.085	
4/16/2021	14:17:47	1860.00		6.4780	6.5465	6.4525	6.4776	24.947	24.947	24.947	24.947	966.97	22.025	24.947	---	---	21.829	21.693	22.000	21.942	270.638	212.517	213.807	233.701	9.558	9.047	10.231	11.085	
4/16/2021	14:17:52	1865.00		6.4759	6.5476	6.4519	6.4774	24.944	24.944	24.944	24.944	967.01	22.012	24.944	---	---	21.833	21.692	22.002	21.943	270.656	212.514	213.814	233.671	9.521	9.064	10.214	11.080	
4/16/2021	14:17:57	1870.00		6.4762	6.5493	6.4507	6.4740	24.946	24.946	24.946	24.946	967.02	22.012	24.946	---	---	21.832	21.689	22.003	21.948	270.676	212.510	213.831	233.668	9.517	9.075	10.209	11.071	
4/16/2021	14:18:02	1875.00		6.4768	6.5472	6.4483	6.4735	24.947	24.947	24.947	24.947	967.08	21.984	24.947	---	---	21.831	21.692	22.007	21.949	270.660	212.482	213.823	233.672	9.555	9.072	10.216	11.081	
4/16/2021	14:18:07	1880.00		6.4777	6.5464	6.4488	6.4748	24.952	24.952	24.952	24.952	967.05	21.969	24.952	---	---	21.828	21.692	22.005	21.945	270.645	212.470	213.830	233.681	9.550	9.076	10.219	11.082	
4/16/2021	14:18:12	1885.00		6.4747	6.5444	6.4479	6.4754	24.952	24.952	24.952	24.952	967.05	21.954	24.952	---	---	21.834	21.696	22.007	21.944	270.646	212.456	213.819	233.694	9.520	9.086	10.203	11.099	
4/16/2021	14:18:17	1890.00		6.4737	6.5463	6.4516	6.4750	24.951	24.951	24.951	24.951	967.04	21.928	24.951	---	---	21.836	21.693	22.000	21.945	270.645	212.460	213.829	233.693	9.511	9.084	10.198	11.091	
4/16/2021	14:18:22	1895.00		6.4728	6.5477	6.4505	6.4731	24.948	24.948	24.948	24.948	967.03	21.903	24.948	---	---	21.839	21.691	22.003	21.949	270.640	212.443	213.802	233.678	9.550	9.058	10.192	11.083	
4/16/2021	14:18:27	1900.00		6.4766	6.5504	6.4509	6.4729	24.941	24.941	24.941	24.941	967.02	21.877	24.941	---	---	21.834	21.688	22.004	21.951	270.633	212.424	213.811	233.667	9.569	9.045	10.208	11.090	
4/16/2021	14:18:32	1905.00		6.4761	6.5481	6.4493	6.4751	24.940	24.940	24.940	24.940	967.02	21.877	24.940	---	---	21.835	21.693	22.008	21.948	270.645	212.422	213.783	233.659	9.560	9.048	10.212	11.138	
4/16/2021	14:18:37	1910.00		6.4767	6.5487	6.4551	6.4754	24.937	24.937	24.937	24.937	967.01	21.864	24.937	---	---	21.834	21.693	21.998	21.948	270.657	212.406	213.790	233.662	9.562	9.064	10.216	11.190	
4/16/2021	14:18:42	1915.00		6.4724	6.5487	6.4551	6.4792	24.940	24.940	24.940	24.940	966.97	21.839	24.940	---	---	21.841	21.692	21.997	21.941	270.669	212.394	213.774	233.648	9.531	9.082	10.205	11.204	
4/16/2021	14:18:47	1920.00		6.4729	6.5492	6.4588	6.4778	24.942	24.942	24.942	24.942	966.95	21.814	24.942	---	---	21.840	21.691	21.990	21.943	270.654	212.378	213.797	233.636	9.544	9.081	10.203	11.168	
4/16/2021	14:18:52	1925.00		6.4730	6.5466	6.4548	6.4789	24.940	24.940	24.940	24.940	966.95	21.826	24.940	---	---	21.840	21.696	21.998	21.941	270.652	212.360	213.781	233.631	9.511	9.084	10.203	11.129	
4/16/2021	14:18:57	1930.00		6.4743	6.5441	6.4566	6.4755	24.941	24.941	24.941	24.941	966.98	21.852	24.941	---	---	21.838	21.700	21.994	21.947	270.647	212.350	213.789	233.635	9.509	9.084	10.197	11.097	
4/16/2021	14:19:02	1935.00		6.4729	6.5442	6.4527	6.4747	24.941	24.941	24.941	24.941	966.97	21.852	24.941	---	---	21.840	21.700	22.001	21.948	270.652	212.326	213.751	233.631	9.486	9.066	10.204	11.099	
4/16/2021	14:19:07	1940.00		6.4723	6.5477	6.4574	6.4737	24.941	24.941	24.941	24.941	966.97	21.826	24.941	---	---	21.842	21.694	21.993	21.950	270.656	212.323	213.762	233.638	9.522	9.036	10.199	11.099	
4/16/2021	14:19:12	1945.00		6.4731	6.5497	6.4578	6.4757	24.942	24.942	24.942	24.942	966.96	21.814	24.942	---	---	21.840	21.690	21.992	21.946	270.666	212.306	213.734	233.635	9.528	9.026	10.196	11.087	
4/16/2021	14:19:17	1950.00		6.4726	6.5486	6.4564	6.4769	24.942	24.942	24.942	24.942	966.93	21.839	24.942	---	---	21.840	21.692	21.994	21.944	270.672	212.289	213.744	233.642	9.521	9.036	10.209	11.069	
4/16/2021	14:19:22	1955.00		6.4704	6.5483	6.4532	6.4758	24.944	24.944	24.944	24.944	966.94	21.864	24.944	---	---	21.844	21.692	21.999	21.945	270.666	212.272	213.726	233.628	9.515	9.042	10.214	11.068	
4/16/2021	14:19:27	1960.00		6.4681	6.5479	6.4545	6.4717	24.944	24.944	24.944	24.944	966.94	21.864	24.944	---	---	21.848	21.692	21.997	21.953	270.651	212.259	213.723	233.625	9.547	9.048	10.242	11.075	
4/16/2021	14:19:32	1965.00		6.4692	6.5498	6.4572	6.4694	24.944	24.944	24.944	24.944	967.00	21.839	24.944	---	---	21.846	21.689	21.992	21.957	270.643	212.231	213.712	233.606	9.560	9.058	10.243	11.129	
4/16/2021	14:19:37	1970.00		6.4676	6.5475	6.4565	6.4704	24.946	24.946	24.946	24.946	967.00	21.826	24.946	---	---	21.848	21.692	21.993	21.954	270.656	212.216	213.688	233.604	9.554	9.080	10.256	11.141	
4/16/2021	14:19:42	1975.00		6.4671	6.5460	6.4540	6.4738	24.945	24.945	24.945	24.945	967.01	21.814	24.945	---	---	21.850	21.695	21.998	21.949	270.670	212.189	213.672	233.586	9.528	9.069	10.238	11.135	
4/16/2021	14:19:47	1980.00		6.4656	6.5470	6.4560	6.4748	24.943	24.943	24.943	24.943	967.01	21.798	24.943	---	---	21.853	21.694	21.995	21.947	270.685	212.209	213.679	233.578	9.544	9.080	10.214	11.091	
4/16/2021	14:19:52	1985.00		6.4682	6.5481	6.4580	6.4766	24.944	24.944	24.944	24.944	966.98	21.770	24.944	---	---	21.848	21.692	21.991	21.944	270.680	212.187	213.674	233.563	9.512	9.069	10.194	11.071	
4/16/2021	14:19:57	1990.00		6.4710	6.5486	6.4577	6.4748	24.946	24.946	24.946	24.946	966.96	21.755	24.946	---	---	21.843	21.691	21.991	21.947	270.652	212.188	213.664	233.549	9.507	9.063	10.198	11.063	
4/16/2021	14:20:02	1995.00		6.4713	6.5475	6.4569	6.4744	24.948	24.948	24.948	24.948	966.98	21.742	24.948	---	---	21.841	21.692	21.992	21.947	270.641	212.153	213.646	233.555	9.475	9.039	10.195	11.044	
4/16/2021	14:20:07	2000.00		6.4679	6.5493	6.4555	6.4718	24.947	24.947	24.947	24.947	966.99	21.742	24.947	---	---	21.848	21.689	21.995	21.952	270.642	212.139	213.650	233.551	9.479	9.058	10.189	11.058	
4/16/2021	14:20:12	2005.00		6.4644	6.5483	6.4569	6.4723	24.946	24.946	24.946	24.946	966.99	21.742	24.946	---	---	21.854	21.691	21.992	21.951	270.661	212.131	213.660	233.547	9.507	9.055	10.182	11.084	
4/16/2021	14:20:17	2010.00		6.4638	6.5463	6.4557	6.4709	24.949	24.949	24.949	24.949	966.97	21.755	24.949	---	---	21.854	21.694	21.994	21.953	270.662	212.114	213.667	233.540	9.513	9.079	10.195	11.078	
4/16/2021	14:20:22	2015.00		6.4662	6.5439	6.4576	6.4722	24.951	24.951	24.951	24.951	966.97	21.742	24.951	---	---	21.849	21.697	21.990	21.950	270.657	212.106	213.681	233.540	9.516	9.045	10.203	11.109	
4/16/2021	14:20:27	2020.00		6.4690	6.5457	6.4590	6.4706	24.952	24.952	24.952	24.952	966.96	21.730	24.952	---	---	21.844	21.694	21.987	21.953	270.652	212.084	213.691	233.538	9.476	9.062	10.200	11.094	
4/16/2021	14:20:32	2025.00		6.4685	6.5488	6.4599	6.4734	24.948	24.948	24.948	24.948	966.95	21.704	24.948	---	---	21.846	21.690	21.987	21.949	270.667	212.094	213.659	233.542	9.470	9.038	10.199	11.105	
4/16/2021	14:20:37	2030.00		6.4682	6.5491	6.4585	6.4709	24.948	24.948	24.948	24.948	966.95	21.679	24.948	---	---	21.847	21.689	21.989	21.954	270.685	212.090	213.634	233.548	9.461	9.052	10.195	11.039	
4/16/2021	14:20:42	2035.00		6.4671	6.5484	6.4579	6.4709	24.949	24.949	24.949	24.949	967.02	21.638	24.949	---	---	21.849	21.690	21.990	21.953	270.703	212.059	213.619	233.538	9.500	9.049	10.184	11.028	
4/16/2021	14:20:47	2040.00		6.4671	6.5472	6.4612	6.4703	24.949	24.949	24.949	24.949	967.03	21.626	24.949	---	---	21.849	21.692	21.984	21.954	270.680	212.052	213.634	233.521	9.529	9.064	10.169	11.061	
4/16/2021	14:20:52	2045.00		6.4662	6.5489	6.4623	6.4710	24.948	24.948	24.948	24.948	967.07	21.626	24.948	---	---	21.850	21.689	21.982	21.953	270.655	212.055	213.612	233.499	9.527	9.064	10.166	11.118	
4/16/2021	14:20:57	2050.00		6.4639	6.5510	6.4598	6.4714	24.944	24.944	24.944	24.944	967.02	21.626	24.944	---	---	21.855	21.687	21.988	21.954	270.627	212.075	213.600	233.507	9.496	9.069	10.172	11.113	
4/16/2021	14:21:02	2055.00		6.4655	6.5525	6.4553	6.4696	24.946	24.946	24.946	24.946	967.04	21.598	24.946	---	---	21.852	21.684	21.995	21.957	270.632	212.042	213.576	233.509	9.495	9.056	10.173	11.056	
4/16/2021	14:21:07	2060.00		6.4653	6.5506	6.4541	6.4695	24.945	24.945	24.945	24.945	967.01	21.570	24.945	---	---	21.853	21.687	21.997	21.957	270.620	212.024	213.560	233.513	9.527	9.061	10.174	11.004	
4/16/2021	14:21:12	2065.00		6.4667	6.5498	6.4580	6.4727	24.943	24.943	24.943	24.943	967.03	21.570	24.943	---	---	21.851	21.689	21.991	21.952	270.626	212.004	213.534	233.509	9.530	9.047	10.187	11.056	
4/16/2021	14:21:17	2070.00		6.4642	6.5487	6.4615	6.4745	24.942	24.942	24.942	24.942	966.99	21.582	24.942	---	---	21.856	21.691	21.985	21.949	270.616	211.993	213.539	233.500	9.508	9.067	10.192	11.087	
4/16/2021	14:21:22	2075.00		6.4650	6.5503	6.4610	6.4755	24.940	24.940	24.940	24.940	967.00	21.595	24.940	---	---	21.855	21.689	21.987	21.948	270.615	211.992	213.551	233.485	9.478	9.059	10.197	11.094	
4/16/2021	14:21:27	2080.00		6.4646	6.5519	6.4601	6.4740	24.941	24.941	24.941	24.941	967.01	21.610	24.941	---	---	21.855	21.686	21.988	21.950	270.609	211.983	213.555	233.482	9.459	9.057	10.170	11.062	
4/16/2021	14:21:32	2085.00		6.4663	6.5530	6.4559	6.4751	24.940	24.940	24.940	24.940	967.03	21.610	24.940	---	---	21.852	21.684	21.996	21.949	270.607	211.969	213.537	233.470	9.473	9.055	10.178	11.051	
4/16/2021	14:21:37	2090.00		6.4658	6.5505	6.4582	6.4761	24.941	24.941	24.941	24.941	967.00	21.598	24.941	---	---	21.853	21.688	21.992	21.947	270.603	211.932	213.524	233.467	9.513	9.065	10.170	11.036	
4/16/2021	14:21:42	2095.00		6.4675	6.5472	6.4534	6.4760	24.942	24.942	24.942	24.942	967.00	21.570	24.942	---	---	21.850	21.694	22.000	21.946	270.604	211.930	213.510	233.442	9.552	9.082	10.197	11.062	
4/16/2021	14:21:47	2100.00		6.4690	6.5453	6.4572	6.4742	24.940	24.940	24.940	24.940	967.01	21.557	24.940	---	---	21.848	21.698	21.994	21.950	270.605	211.929	213.509	233.435	9.566	9.085	10.186	11.059	
4/16/2021	14:21:52	2105.00		6.4704	6.5475	6.4561	6.4725	24.937	24.937	24.937	24.937	967.04	21.544	24.937	---	---	21.846	21.695	21.996	21.954	270.604	211.928	213.515	233.433	9.568	9.088	10.189	11.072	
4/16/2021	14:21:57	2110.00		6.4690	6.5487	6.4600	6.4736	24.933	24.933	24.933	24.933	967.04	21.544	24.933	---	---	21.850	21.694	21.990	21.953	270.598	211.898	213.503	233.423	9.545	9.064	10.186	11.050	
4/16/2021	14:22:02	2115.00		6.4673	6.5520	6.4602	6.4751	24.933	24.933	24.933	24.933	967.01	21.544	24.933	---	---	21.853	21.688	21.990	21.951	270.588	211.875	213.489	233.423	9.508	9.051	10.185	11.052	
4/16/2021	14:22:07	2120.00		6.4658	6.5499	6.4586	6.4757	24.931	24.931	24.931	24.931	967.01	21.557	24.931	---	---	21.856	21.692	21.994	21.950	270.590	211.856	213.455	233.399	9.478	9.057	10.188	11.054	
4/16/2021	14:22:12	2125.00		6.4654	6.5516	6.4608	6.4756	24.930	24.930	24.930	24.930	966.99	21.557	24.930	---	---	21.857	21.689	21.990	21.950	270.578	211.852	213.445	233.392	9.518	9.070	10.170	11.039	
4/16/2021	14:22:17	2130.00		6.4620	6.5478	6.4627	6.4751	24.928	24.928	24.928	24.928	967.01	21.544	24.928	---	---	21.863	21.697	21.987	21.952	270.571	211.848	213.431	233.391	9.526	9.061	10.167	11.043	
4/16/2021	14:22:22	2135.00		6.4615	6.5493	6.4684	6.4786	24.925	24.925	24.925	24.925	967.01	21.532	24.925	---	---	21.865	21.695	21.978	21.947	270.554	211.828	213.424	233.398	9.534	9.033	10.163	11.042	
4/16/2021	14:22:27	2140.00		6.4611	6.5487	6.4682	6.4799	24.924	24.924	24.924	24.924	967.01	21.532	24.924	---	---	21.866	21.696	21.979	21.945	270.537	211.808	213.404	233.406	9.532	9.023	10.163	11.038	
4/16/2021	14:22:32	2145.00		6.4639	6.5516	6.4654	6.4807	24.925	24.925	24.925	24.925	967.01	21.544	24.925	---	---	21.861	21.691	21.984	21.943	270.541	211.800	213.398	233.409	9.567	9.045	10.172	11.042	
4/16/2021	14:22:37	2150.00		6.4649	6.5498	6.4658	6.4775	24.927	24.927	24.927	24.927	967.00	21.557	24.927	---	---	21.858	21.693	21.982	21.948	270.539	211.807	213.405	233.404	9.580	9.079	10.177	11.028	
4/16/2021	14:22:42	2155.00		6.4660	6.5491	6.4640	6.4757	24.932	24.932	24.932	24.932	967.00	21.544	24.932	---	---	21.855	21.693	21.984	21.950	270.535	211.798	213.420	233.393	9.586	9.077	10.178	11.034	
4/16/2021	14:22:47	2160.00		6.4656	6.5485	6.4638	6.4747	24.942	24.942	24.942	24.942	967.00	21.544	24.942	---	---	21.853	21.691	21.982	21.949	270.501	211.777	213.409	233.364	9.541	9.068	10.168	11.005	
4/16/2021	14:22:52	2165.00		6.4620	6.5512	6.4564	6.4734	24.951	24.951	24.951	24.951	967.03	21.532	24.951	---	---	21.857	21.684	21.992	21.948	270.494	211.743	213.383	233.363	9.511	9.039	10.172	11.054	
4/16/2021	14:22:57	2170.00		6.4603	6.5520	6.4576	6.4706	24.955	24.955	24.955	24.955	967.03	21.532	24.955	---	---	21.859	21.682	21.989	21.952	270.498	211.717	213.365	233.368	9.487	9.057	10.184	11.057	
4/16/2021	14:23:02	2175.00		6.4603	6.5506	6.4596	6.4692	24.950	24.950	24.950	24.950	967.03	21.506	24.950	---	---	21.860	21.685	21.986	21.956	270.515	211.705	213.364	233.379	9.516	9.062	10.207	11.078	
4/16/2021	14:23:07	2180.00		6.4650	6.5507	6.4632	6.4713	24.947	24.947	24.947	24.947	967.01	21.494	24.947	---	---	21.853	21.686	21.981	21.953	270.511	211.712	213.354	233.381	9.524	9.061	10.220	11.063	
4/16/2021	14:23:12	2185.00		6.4649	6.5490	6.4612	6.4729	24.944	24.944	24.944	24.944	967.03	21.468	24.944	---	---	21.854	21.690	21.986	21.951	270.507	211.723	213.337	233.385	9.545	9.059	10.218	11.081	
4/16/2021	14:23:17	2190.00		6.4675	6.5514	6.4604	6.4738	24.942	24.942	24.942	24.942	967.03	21.455	24.942	---	---	21.850	21.686	21.988	21.950	270.499	211.710	213.314	233.392	9.543	9.063	10.215	11.083	
4/16/2021	14:23:22	2195.00		6.4659	6.5482	6.4581	6.4752	24.939	24.939	24.939	24.939	967.02	21.442	24.939	---	---	21.853	21.693	21.993	21.949	270.477	211.693	213.295	233.397	9.540	9.060	10.200	11.076	
4/16/2021	14:23:27	2200.00		6.4685	6.5522	6.4631	6.4760	24.935	24.935	24.935	24.935	967.03	21.455	24.935	---	---	21.850	21.687	21.985	21.948	270.453	211.668	213.290	233.377	9.496	9.058	10.194	11.047	
4/16/2021	14:23:32	2205.00		6.4668	6.5500	6.4615	6.4773	24.932	24.932	24.932	24.932	967.04	21.455	24.932	---	---	21.854	21.691	21.988	21.947	270.443	211.662	213.275	233.371	9.515	9.060	10.181	11.053	
4/16/2021	14:23:37	2210.00		6.4682	6.5538	6.4666	6.4768	24.928	24.928	24.928	24.928	967.05	21.468	24.928	---	---	21.852	21.686	21.981	21.949	270.447	211.632	213.288	233.350	9.541	9.067	10.190	11.059	
4/16/2021	14:23:42	2215.00		6.4675	6.5509	6.4645	6.4759	24.929	24.929	24.929	24.929	967.00	21.455	24.929	---	---	21.853	21.691	21.984	21.950	270.437	211.627	213.263	233.341	9.591	9.062	10.199	11.079	
4/16/2021	14:23:47	2220.00		6.4660	6.5517	6.4655	6.4755	24.930	24.930	24.930	24.930	966.99	21.440	24.930	---	---	21.856	21.689	21.982	21.951	270.417	211.619	213.266	233.334	9.584	9.063	10.209	11.060	
4/16/2021	14:23:52	2225.00		6.4671	6.5531	6.4644	6.4746	24.930	24.930	24.930	24.930	966.99	21.412	24.930	---	---	21.854	21.687	21.984	21.952	270.398	211.600	213.264	233.343	9.577	9.055	10.198	11.051	
4/16/2021	14:23:57	2230.00		6.4687	6.5535	6.4638	6.4756	24.927	24.927	24.927	24.927	967.03	21.397	24.927	---	---	21.852	21.687	21.986	21.951	270.398	211.564	213.270	233.352	9.531	9.052	10.181	11.036	
4/16/2021	14:24:02	2235.00		6.4701	6.5512	6.4643	6.4711	24.928	24.928	24.928	24.928	967.02	21.397	24.928	---	---	21.849	21.691	21.985	21.959	270.407	211.550	213.249	233.354	9.538	9.029	10.171	11.050	
4/16/2021	14:24:07	2240.00		6.4689	6.5479	6.4634	6.4707	24.929	24.929	24.929	24.929	967.02	21.389	24.929	---	---	21.851	21.696	21.986	21.959	270.407	211.564	213.227	233.372	9.508	9.033	10.172	11.037	
4/16/2021	14:24:12	2245.00		6.4670	6.5487	6.4619	6.4696	24.933	24.933	24.933	24.933	967.04	21.382	24.933	---	---	21.853	21.694	21.988	21.960	270.384	211.568	213.225	233.377	9.502	9.050	10.186	11.085	
4/16/2021	14:24:17	2250.00		6.4663	6.5504	6.4634	6.4721	24.934	24.934	24.934	24.934	967.04	21.374	24.934	---	---	21.854	21.690	21.985	21.955	270.350	211.565	213.207	233.380	9.457	9.069	10.199	11.093	
4/16/2021	14:24:22	2255.00		6.4653	6.5536	6.4650	6.4694	24.937	24.937	24.937	24.937	967.04	21.387	24.937	---	---	21.855	21.684	21.981	21.959	270.341	211.533	213.192	233.367	9.491	9.081	10.193	11.116	
4/16/2021	14:24:27	2260.00		6.4663	6.5524	6.4656	6.4715	24.937	24.937	24.937	24.937	967.01	21.387	24.937	---	---	21.853	21.686	21.980	21.956	270.336	211.541	213.166	233.373	9.493	9.077	10.190	11.059	
4/16/2021	14:24:32	2265.00		6.4656	6.5511	6.4647	6.4731	24.938	24.938	24.938	24.938	967.01	21.387	24.938	---	---	21.854	21.688	21.981	21.953	270.343	211.531	213.164	233.349	9.534	9.059	10.175	11.104	
4/16/2021	14:24:37	2270.00		6.4657	6.5485	6.4646	6.4742	24.937	24.937	24.937	24.937	967.02	21.374	24.937	---	---	21.854	21.693	21.982	21.951	270.330	211.524	213.146	233.347	9.535	9.041	10.178	11.082	
4/16/2021	14:24:42	2275.00		6.4671	6.5464	6.4646	6.4728	24.937	24.937	24.937	24.937	967.03	21.387	24.937	---	---	21.852	21.697	21.982	21.953	270.325	211.502	213.135	233.347	9.575	9.040	10.178	11.096	
4/16/2021	14:24:47	2280.00		6.4683	6.5518	6.4646	6.4707	24.934	24.934	24.934	24.934	967.03	21.387	24.934	---	---	21.850	21.688	21.983	21.958	270.314	211.467	213.113	233.367	9.564	9.068	10.172	11.066	
4/16/2021	14:24:52	2285.00		6.4672	6.5539	6.4630	6.4700	24.934	24.934	24.934	24.934	967.02	21.374	24.934	---	---	21.852	21.685	21.985	21.959	270.308	211.441	213.098	233.354	9.560	9.098	10.175	11.085	
4/16/2021	14:24:57	2290.00		6.4632	6.5587	6.4655	6.4675	24.935	24.935	24.935	24.935	967.01	21.349	24.935	---	---	21.859	21.676	21.981	21.963	270.290	211.416	213.083	233.357	9.520	9.079	10.178	11.121	
4/16/2021	14:25:02	2295.00		6.4641	6.5517	6.4628	6.4700	24.940	24.940	24.940	24.940	967.00	21.349	24.940	---	---	21.856	21.687	21.984	21.958	270.265	211.419	213.071	233.350	9.531	9.075	10.185	11.094	
4/16/2021	14:25:07	2300.00		6.4650	6.5497	6.4642	6.4689	24.942	24.942	24.942	24.942	967.01	21.349	24.942	---	---	21.854	21.690	21.981	21.959	270.273	211.447	213.063	233.353	9.547	9.070	10.178	11.094	
4/16/2021	14:25:12	2305.00		6.4671	6.5453	6.4637	6.4718	24.945	24.945	24.945	24.945	967.01	21.349	24.945	---	---	21.849	21.697	21.981	21.953	270.286	211.470	213.059	233.343	9.551	9.081	10.174	11.051	
4/16/2021	14:25:17	2310.00		6.4676	6.5489	6.4659	6.4692	24.944	24.944	24.944	24.944	967.02	21.336	24.944	---	---	21.849	21.691	21.977	21.958	270.283	211.440	213.027	233.333	9.562	9.080	10.184	11.064	
4/16/2021	14:25:22	2315.00		6.4691	6.5492	6.4641	6.4693	24.943	24.943	24.943	24.943	967.05	21.321	24.943	---	---	21.846	21.690	21.981	21.958	270.260	211.417	213.002	233.311	9.550	9.076	10.193	11.051	
4/16/2021	14:25:27	2320.00		6.4694	6.5516	6.4655	6.4702	24.939	24.939	24.939	24.939	967.05	21.305	24.939	---	---	21.847	21.687	21.979	21.957	270.253	211.399	212.968	233.296	9.600	9.080	10.197	11.073	
4/16/2021	14:25:32	2325.00		6.4685	6.5503	6.4654	6.4721	24.936	24.936	24.936	24.936	967.06	21.277	24.936	---	---	21.849	21.690	21.980	21.955	270.238	211.422	212.965	233.283	9.562	9.057	10.192	11.068	
4/16/2021	14:25:37	2330.00		6.4691	6.5513	6.4632	6.4755	24.935	24.935	24.935	24.935	967.04	21.277	24.935	---	---	21.849	21.689	21.985	21.949	270.253	211.400	212.952	233.296	9.547	9.068	10.193	11.061	
4/16/2021	14:25:42	2335.00		6.4678	6.5500	6.4567	6.4711	24.935	24.935	24.935	24.935	967.05	21.277	24.935	---	---	21.851	21.691	21.996	21.957	270.256	211.368	212.948	233.286	9.501	9.074	10.186	11.043	
4/16/2021	14:25:47	2340.00		6.4678	6.5515	6.4583	6.4709	24.931	24.931	24.931	24.931	967.03	21.277	24.931	---	---	21.852	21.690	21.994	21.958	270.271	211.314	212.941	233.284	9.521	9.094	10.181	11.061	
4/16/2021	14:25:52	2345.00		6.4669	6.5512	6.4629	6.4682	24.932	24.932	24.932	24.932	966.99	21.265	24.932	---	---	21.853	21.690	21.986	21.963	270.242	211.304	212.943	233.282	9.513	9.070	10.178	11.123	
4/16/2021	14:25:57	2350.00		6.4682	6.5554	6.4638	6.4699	24.932	24.932	24.932	24.932	967.01	21.226	24.932	---	---	21.851	21.683	21.984	21.960	270.216	211.276	212.929	233.297	9.499	9.077	10.173	11.161	
4/16/2021	14:26:02	2355.00		6.4672	6.5563	6.4629	6.4667	24.934	24.934	24.934	24.934	967.01	21.214	24.934	---	---	21.852	21.681	21.985	21.965	270.219	211.278	212.930	233.325	9.507	9.062	10.180	11.140	
4/16/2021	14:26:07	2360.00		6.4679	6.5580	6.4631	6.4663	24.931	24.931	24.931	24.931	967.02	21.188	24.931	---	---	21.852	21.678	21.986	21.966	270.217	211.279	212.915	233.335	9.541	9.086	10.172	11.140	
4/16/2021	14:26:12	2365.00		6.4656	6.5585	6.4657	6.4674	24.931	24.931	24.931	24.931	966.99	21.188	24.931	---	---	21.856	21.678	21.981	21.965	270.223	211.278	212.920	233.314	9.552	9.082	10.186	11.142	
4/16/2021	14:26:17	2370.00		6.4678	6.5602	6.4660	6.4709	24.932	24.932	24.932	24.932	966.97	21.162	24.932	---	---	21.852	21.674	21.980	21.958	270.211	211.262	212.920	233.298	9.518	9.097	10.172	11.142	
4/16/2021	14:26:22	2375.00		6.4679	6.5587	6.4644	6.4716	24.934	24.934	24.934	24.934	966.97	21.150	24.934	---	---	21.851	21.676	21.983	21.956	270.207	211.244	212.912	233.277	9.511	9.090	10.180	11.108	
4/16/2021	14:26:27	2380.00		6.4690	6.5570	6.4634	6.4697	24.934	24.934	24.934	24.934	966.99	21.137	24.934	---	---	21.849	21.679	21.984	21.960	270.193	211.227	212.905	233.295	9.557	9.098	10.186	11.102	
4/16/2021	14:26:32	2385.00		6.4673	6.5533	6.4613	6.4659	24.933	24.933	24.933	24.933	966.96	21.137	24.933	---	---	21.852	21.686	21.988	21.967	270.183	211.238	212.909	233.278	9.585	9.101	10.196	11.105	
4/16/2021	14:26:37	2390.00		6.4642	6.5531	6.4617	6.4632	24.932	24.932	24.932	24.932	966.96	21.137	24.932	---	---	21.858	21.687	21.988	21.972	270.180	211.231	212.905	233.264	9.581	9.086	10.190	11.089	
4/16/2021	14:26:42	2395.00		6.4658	6.5540	6.4625	6.4652	24.928	24.928	24.928	24.928	966.96	21.122	24.928	---	---	21.856	21.686	21.988	21.969	270.183	211.233	212.889	233.248	9.547	9.079	10.181	11.049	
4/16/2021	14:26:47	2400.00		6.4670	6.5567	6.4662	6.4692	24.925	24.925	24.925	24.925	967.04	21.106	24.925	---	---	21.855	21.682	21.982	21.963	270.174	211.213	212.872	233.267	9.529	9.060	10.189	11.046	
4/16/2021	14:26:52	2405.00		6.4686	6.5553	6.4651	6.4767	24.920	24.920	24.920	24.920	967.04	21.106	24.920	---	---	21.854	21.686	21.985	21.951	270.166	211.212	212.867	233.295	9.510	9.072	10.187	11.061	
4/16/2021	14:26:57	2410.00		6.4670	6.5555	6.4668	6.4771	24.920	24.920	24.920	24.920	967.02	21.122	24.920	---	---	21.856	21.686	21.982	21.951	270.146	211.193	212.876	233.291	9.527	9.067	10.181	11.060	
4/16/2021	14:27:02	2415.00		6.4674	6.5553	6.4670	6.4782	24.920	24.920	24.920	24.920	967.00	21.137	24.920	---	---	21.856	21.686	21.982	21.949	270.140	211.195	212.859	233.278	9.555	9.066	10.163	11.046	
4/16/2021	14:27:07	2420.00		6.4684	6.5546	6.4666	6.4721	24.922	24.922	24.922	24.922	967.01	21.122	24.922	---	---	21.853	21.687	21.982	21.959	270.132	211.185	212.864	233.273	9.575	9.063	10.162	11.021	
4/16/2021	14:27:12	2425.00		6.4692	6.5509	6.4651	6.4680	24.926	24.926	24.926	24.926	967.00	21.106	24.926	---	---	21.851	21.692	21.984	21.965	270.137	211.193	212.858	233.266	9.534	9.054	10.164	11.038	
4/16/2021	14:27:17	2430.00		6.4684	6.5521	6.4623	6.4638	24.929	24.929	24.929	24.929	966.96	21.078	24.929	---	---	21.851	21.689	21.988	21.971	270.144	211.175	212.865	233.276	9.531	9.073	10.174	11.087	
4/16/2021	14:27:22	2435.00		6.4674	6.5524	6.4645	6.4662	24.932	24.932	24.932	24.932	966.94	21.053	24.932	---	---	21.852	21.688	21.983	21.966	270.149	211.167	212.851	233.273	9.524	9.057	10.174	11.082	
4/16/2021	14:27:27	2440.00		6.4683	6.5516	6.4650	6.4681	24.935	24.935	24.935	24.935	966.95	21.040	24.935	---	---	21.850	21.688	21.981	21.962	270.150	211.178	212.839	233.267	9.513	9.059	10.165	11.058	
4/16/2021	14:27:32	2445.00		6.4670	6.5509	6.4639	6.4685	24.938	24.938	24.938	24.938	966.97	21.040	24.938	---	---	21.851	21.689	21.982	21.961	270.138	211.176	212.830	233.257	9.501	9.043	10.164	11.057	
4/16/2021	14:27:37	2450.00		6.4657	6.5517	6.4624	6.4691	24.945	24.945	24.945	24.945	966.97	21.053	24.945	---	---	21.852	21.685	21.983	21.958	270.127	211.151	212.818	233.241	9.528	9.058	10.176	11.086	
4/16/2021	14:27:42	2455.00		6.4639	6.5523	6.4607	6.4661	24.949	24.949	24.949	24.949	966.97	21.040	24.949	---	---	21.854	21.683	21.985	21.962	270.101	211.149	212.805	233.242	9.590	9.069	10.185	11.139	
4/16/2021	14:27:47	2460.00		6.4657	6.5480	6.4626	6.4652	24.951	24.951	24.951	24.951	966.97	21.028	24.951	---	---	21.850	21.690	21.981	21.963	270.112	211.150	212.796	233.237	9.564	9.084	10.203	11.127	
4/16/2021	14:27:52	2465.00		6.4653	6.5457	6.4618	6.4637	24.950	24.950	24.950	24.950	966.95	21.015	24.950	---	---	21.851	21.694	21.983	21.966	270.097	211.175	212.805	233.236	9.541	9.093	10.188	11.114	
4/16/2021	14:27:57	2470.00		6.4636	6.5453	6.4643	6.4651	24.947	24.947	24.947	24.947	966.94	21.002	24.947	---	---	21.855	21.696	21.979	21.964	270.101	211.154	212.808	233.218	9.536	9.092	10.186	11.079	
4/16/2021	14:28:02	2475.00		6.4634	6.5478	6.4620	6.4675	24.945	24.945	24.945	24.945	966.95	20.974	24.945	---	---	21.856	21.692	21.984	21.960	270.089	211.145	212.813	233.205	9.530	9.064	10.176	11.074	
4/16/2021	14:28:07	2480.00		6.4660	6.5516	6.4616	6.4688	24.942	24.942	24.942	24.942	966.96	20.946	24.942	---	---	21.852	21.686	21.985	21.959	270.088	211.118	212.812	233.195	9.502	9.039	10.184	11.069	
4/16/2021	14:28:12	2485.00		6.4712	6.5501	6.4596	6.4715	24.939	24.939	24.939	24.939	966.97	20.931	24.939	---	---	21.844	21.690	21.990	21.955	270.079	211.109	212.835	233.221	9.487	9.038	10.190	11.057	
4/16/2021	14:28:17	2490.00		6.4682	6.5518	6.4599	6.4706	24.939	24.939	24.939	24.939	966.95	20.931	24.939	---	---	21.849	21.687	21.989	21.957	270.047	211.092	212.817	233.210	9.495	9.046	10.195	11.074	
4/16/2021	14:28:22	2495.00		6.4674	6.5484	6.4590	6.4679	24.946	24.946	24.946	24.946	966.96	20.931	24.946	---	---	21.848	21.691	21.989	21.959	270.051	211.092	212.798	233.207	9.519	9.061	10.200	11.073	
4/16/2021	14:28:27	2500.00		6.4651	6.5526	6.4568	6.4671	24.952	24.952	24.952	24.952	966.96	20.931	24.952	---	---	21.851	21.682	21.991	21.959	270.048	211.074	212.771	233.196	9.533	9.050	10.196	11.071	
4/16/2021	14:28:32	2505.00		6.4634	6.5490	6.4548	6.4679	24.957	24.957	24.957	24.957	966.96	20.918	24.957	---	---	21.852	21.687	21.993	21.956	270.040	211.077	212.776	233.214	9.550	9.060	10.182	11.033	
4/16/2021	14:28:37	2510.00		6.4627	6.5500	6.4557	6.4682	24.955	24.955	24.955	24.955	966.98	20.906	24.955	---	---	21.854	21.685	21.992	21.956	270.020	211.059	212.777	233.200	9.558	9.073	10.184	11.040	
4/16/2021	14:28:42	2515.00		6.4598	6.5493	6.4580	6.4666	24.957	24.957	24.957	24.957	966.99	20.893	24.957	---	---	21.859	21.686	21.987	21.959	270.015	211.073	212.785	233.215	9.519	9.074	10.201	11.066	
4/16/2021	14:28:47	2520.00		6.4616	6.5519	6.4617	6.4625	24.954	24.954	24.954	24.954	967.01	20.893	24.954	---	---	21.856	21.682	21.982	21.967	270.035	211.074	212.771	233.199	9.499	9.076	10.194	11.064	
4/16/2021	14:28:52	2525.00		6.4615	6.5532	6.4641	6.4609	24.952	24.952	24.952	24.952	966.99	20.893	24.952	---	---	21.857	21.681	21.978	21.970	270.031	211.074	212.763	233.203	9.507	9.070	10.188	11.064	
4/16/2021	14:28:57	2530.00		6.4637	6.5503	6.4664	6.4649	24.943	24.943	24.943	24.943	966.99	20.893	24.943	---	---	21.856	21.688	21.976	21.965	270.030	211.069	212.742	233.173	9.550	9.090	10.171	11.055	
4/16/2021	14:29:02	2535.00		6.4666	6.5531	6.4659	6.4665	24.942	24.942	24.942	24.942	966.98	20.893	24.942	---	---	21.851	21.684	21.978	21.963	270.009	211.047	212.753	233.178	9.559	9.100	10.184	11.044	
4/16/2021	14:29:07	2540.00		6.4678	6.5522	6.4664	6.4681	24.940	24.940	24.940	24.940	966.98	20.893	24.940	---	---	21.849	21.686	21.977	21.961	269.992	211.032	212.770	233.190	9.566	9.110	10.182	11.034	
4/16/2021	14:29:12	2545.00		6.4683	6.5531	6.4658	6.4628	24.943	24.943	24.943	24.943	966.98	20.893	24.943	---	---	21.848	21.683	21.978	21.969	269.975	210.997	212.768	233.209	9.566	9.104	10.185	11.059	
4/16/2021	14:29:17	2550.00		6.4696	6.5486	6.4652	6.4654	24.942	24.942	24.942	24.942	967.01	20.893	24.942	---	---	21.846	21.691	21.979	21.965	269.977	210.989	212.757	233.177	9.602	9.089	10.175	11.092	
4/16/2021	14:29:22	2555.00		6.4696	6.5503	6.4638	6.4684	24.938	24.938	24.938	24.938	967.02	20.893	24.938	---	---	21.847	21.689	21.982	21.961	269.984	210.994	212.748	233.174	9.592	9.089	10.178	11.123	
4/16/2021	14:29:27	2560.00		6.4717	6.5506	6.4622	6.4717	24.933	24.933	24.933	24.933	967.06	20.893	24.933	---	---	21.844	21.690	21.987	21.956	269.975	211.001	212.746	233.160	9.549	9.082	10.175	11.081	
4/16/2021	14:29:32	2565.00		6.4699	6.5520	6.4639	6.4716	24.928	24.928	24.928	24.928	967.08	20.893	24.928	---	---	21.849	21.689	21.985	21.958	269.970	211.004	212.737	233.170	9.532	9.085	10.190	11.066	
4/16/2021	14:29:37	2570.00		6.4722	6.5514	6.4649	6.4723	24.921	24.921	24.921	24.921	967.05	20.893	24.921	---	---	21.847	21.692	21.985	21.959	269.965	210.994	212.727	233.173	9.505	9.079	10.192	11.049	
4/16/2021	14:29:42	2575.00		6.4726	6.5544	6.4691	6.4720	24.918	24.918	24.918	24.918	967.02	20.893	24.918	---	---	21.847	21.688	21.979	21.960	269.974	210.986	212.717	233.174	9.510	9.087	10.193	11.061	
4/16/2021	14:29:47	2580.00		6.4729	6.5566	6.4715	6.4706	24.916	24.916	24.916	24.916	966.99	20.893	24.916	---	---	21.847	21.685	21.975	21.963	269.970	210.980	212.711	233.199	9.514	9.088	10.187	11.105	
4/16/2021	14:29:52	2585.00		6.4717	6.5561	6.4741	6.4684	24.919	24.919	24.919	24.919	966.98	20.893	24.919	---	---	21.848	21.685	21.970	21.966	269.957	210.977	212.689	233.192	9.507	9.075	10.190	11.100	
4/16/2021	14:29:57	2590.00		6.4701	6.5542	6.4693	6.4695	24.923	24.923	24.923	24.923	966.98	20.893	24.923	---	---	21.850	21.687	21.977	21.963	269.942	210.974	212.688	233.185	9.556	9.071	10.199	11.095	
4/16/2021	14:30:02	2595.00		6.4715	6.5528	6.4687	6.4712	24.929	24.929	24.929	24.929	966.97	20.893	24.929	---	---	21.846	21.688	21.976	21.958	269.935	210.957	212.678	233.171	9.527	9.077	10.187	11.050	
4/16/2021	14:30:07	2600.00		6.4707	6.5513	6.4666	6.4680	24.932	24.932	24.932	24.932	966.99	20.880	24.932	---	---	21.846	21.689	21.979	21.963	269.943	210.939	212.683	233.183	9.552	9.085	10.190	11.040	
4/16/2021	14:30:12	2605.00		6.4708	6.5527	6.4703	6.4647	24.933	24.933	24.933	24.933	966.99	20.868	24.933	---	---	21.846	21.687	21.972	21.969	269.954	210.937	212.672	233.197	9.501	9.084	10.175	11.026	
4/16/2021	14:30:17	2610.00		6.4700	6.5530	6.4702	6.4629	24.931	24.931	24.931	24.931	966.98	20.855	24.931	---	---	21.848	21.687	21.973	21.972	269.945	210.934	212.671	233.194	9.500	9.079	10.175	11.026	
4/16/2021	14:30:22	2615.00		6.4708	6.5562	6.4705	6.4660	24.930	24.930	24.930	24.930	966.99	20.855	24.930	---	---	21.847	21.681	21.973	21.967	269.933	210.925	212.668	233.174	9.468	9.071	10.162	11.061	
4/16/2021	14:30:27	2620.00		6.4712	6.5560	6.4715	6.4653	24.930	24.930	24.930	24.930	966.99	20.842	24.930	---	---	21.846	21.682	21.971	21.968	269.896	210.908	212.653	233.167	9.458	9.066	10.168	11.060	
4/16/2021	14:30:32	2625.00		6.4724	6.5542	6.4706	6.4675	24.930	24.930	24.930	24.930	967.01	20.830	24.930	---	---	21.844	21.685	21.973	21.965	269.875	210.896	212.637	233.182	9.456	9.059	10.165	11.063	
4/16/2021	14:30:37	2630.00		6.4717	6.5550	6.4705	6.4664	24.930	24.930	24.930	24.930	967.01	20.817	24.930	---	---	21.845	21.683	21.973	21.966	269.864	210.887	212.627	233.199	9.442	9.049	10.168	11.023	
4/16/2021	14:30:42	2635.00		6.4701	6.5543	6.4677	6.4690	24.930	24.930	24.930	24.930	967.01	20.817	24.930	---	---	21.848	21.685	21.978	21.962	269.862	210.874	212.634	233.187	9.441	9.044	10.164	11.035	
4/16/2021	14:30:47	2640.00		6.4687	6.5543	6.4711	6.4668	24.931	24.931	24.931	24.931	967.01	20.817	24.931	---	---	21.850	21.684	21.971	21.965	269.878	210.854	212.634	233.190	9.464	9.037	10.173	11.039	
4/16/2021	14:30:52	2645.00		6.4691	6.5527	6.4705	6.4691	24.931	24.931	24.931	24.931	967.00	20.817	24.931	---	---	21.849	21.687	21.972	21.961	269.859	210.850	212.629	233.188	9.505	9.049	10.170	11.050	
4/16/2021	14:30:57	2650.00		6.4692	6.5518	6.4712	6.4700	24.932	24.932	24.932	24.932	966.98	20.817	24.932	---	---	21.849	21.688	21.971	21.960	269.859	210.837	212.626	233.186	9.508	9.041	10.157	11.087	
4/16/2021	14:31:02	2655.00		6.4708	6.5534	6.4673	6.4691	24.930	24.930	24.930	24.930	966.98	20.817	24.930	---	---	21.847	21.686	21.978	21.962	269.831	210.836	212.628	233.161	9.526	9.058	10.162	11.078	
4/16/2021	14:31:07	2660.00		6.4700	6.5525	6.4686	6.4695	24.930	24.930	24.930	24.930	966.97	20.802	24.930	---	---	21.848	21.688	21.976	21.961	269.828	210.818	212.628	233.146	9.500	9.052	10.166	11.069	
4/16/2021	14:31:12	2665.00		6.4713	6.5530	6.4686	6.4674	24.930	24.930	24.930	24.930	966.99	20.786	24.930	---	---	21.846	21.687	21.976	21.965	269.824	210.801	212.624	233.146	9.548	9.072	10.182	11.088	
4/16/2021	14:31:17	2670.00		6.4694	6.5513	6.4663	6.4687	24.935	24.935	24.935	24.935	966.97	20.771	24.935	---	---	21.848	21.688	21.979	21.961	269.818	210.786	212.625	233.134	9.504	9.080	10.185	11.090	
4/16/2021	14:31:22	2675.00		6.4699	6.5520	6.4643	6.4682	24.938	24.938	24.938	24.938	966.98	20.758	24.938	---	---	21.846	21.686	21.981	21.961	269.818	210.781	212.612	233.141	9.513	9.101	10.195	11.107	
4/16/2021	14:31:27	2680.00		6.4684	6.5504	6.4666	6.4693	24.942	24.942	24.942	24.942	967.00	20.746	24.942	---	---	21.848	21.688	21.976	21.958	269.804	210.781	212.600	233.150	9.498	9.086	10.200	11.070	
4/16/2021	14:31:32	2685.00		6.4695	6.5541	6.4705	6.4690	24.942	24.942	24.942	24.942	967.01	20.746	24.942	---	---	21.846	21.682	21.969	21.959	269.792	210.783	212.581	233.161	9.540	9.066	10.185	11.061	
4/16/2021	14:31:37	2690.00		6.4693	6.5546	6.4699	6.4662	24.944	24.944	24.944	24.944	967.03	20.746	24.944	---	---	21.845	21.680	21.970	21.963	269.767	210.784	212.580	233.149	9.542	9.054	10.183	11.105	
4/16/2021	14:31:42	2695.00		6.4701	6.5570	6.4668	6.4663	24.945	24.945	24.945	24.945	967.03	20.746	24.945	---	---	21.844	21.676	21.975	21.962	269.746	210.769	212.567	233.140	9.543	9.061	10.171	11.087	
4/16/2021	14:31:47	2700.00		6.4685	6.5551	6.4670	6.4666	24.943	24.943	24.943	24.943	967.01	20.720	24.943	---	---	21.847	21.679	21.975	21.962	269.749	210.749	212.558	233.149	9.552	9.052	10.174	11.089	
4/16/2021	14:31:52	2705.00		6.4692	6.5551	6.4716	6.4700	24.937	24.937	24.937	24.937	966.98	20.708	24.937	---	---	21.847	21.681	21.969	21.958	269.749	210.746	212.540	233.140	9.581	9.028	10.162	11.069	
4/16/2021	14:31:57	2710.00		6.4698	6.5545	6.4773	6.4677	24.930	24.930	24.930	24.930	967.00	20.695	24.930	---	---	21.848	21.684	21.961	21.964	269.749	210.738	212.548	233.139	9.590	9.034	10.171	11.083	
4/16/2021	14:32:02	2715.00		6.4715	6.5491	6.4767	6.4662	24.927	24.927	24.927	24.927	967.01	20.682	24.927	---	---	21.846	21.695	21.963	21.968	269.718	210.738	212.555	233.128	9.553	9.041	10.159	11.087	
4/16/2021	14:32:07	2720.00		6.4718	6.5494	6.4710	6.4631	24.926	24.926	24.926	24.926	967.02	20.670	24.926	---	---	21.846	21.694	21.973	21.973	269.712	210.739	212.566	233.134	9.529	9.082	10.168	11.047	
4/16/2021	14:32:12	2725.00		6.4737	6.5489	6.4651	6.4675	24.926	24.926	24.926	24.926	966.96	20.657	24.926	---	---	21.843	21.695	21.984	21.966	269.707	210.743	212.567	233.123	9.522	9.072	10.170	11.045	
4/16/2021	14:32:17	2730.00		6.4725	6.5554	6.4625	6.4684	24.924	24.924	24.924	24.924	966.96	20.657	24.924	---	---	21.845	21.684	21.989	21.965	269.717	210.749	212.563	233.122	9.549	9.070	10.185	11.049	
4/16/2021	14:32:22	2735.00		6.4733	6.5521	6.4639	6.4716	24.921	24.921	24.921	24.921	966.93	20.657	24.921	---	---	21.845	21.691	21.987	21.960	269.713	210.728	212.577	233.111	9.569	9.061	10.183	11.050	
4/16/2021	14:32:27	2740.00		6.4722	6.5539	6.4637	6.4703	24.921	24.921	24.921	24.921	966.94	20.657	24.921	---	---	21.847	21.688	21.987	21.962	269.711	210.738	212.561	233.124	9.575	9.082	10.176	11.057	
4/16/2021	14:32:32	2745.00		6.4734	6.5519	6.4663	6.4679	24.917	24.917	24.917	24.917	966.95	20.644	24.917	---	---	21.846	21.693	21.984	21.967	269.704	210.720	212.566	233.111	9.541	9.098	10.168	11.048	
4/16/2021	14:32:37	2750.00		6.4743	6.5542	6.4675	6.4654	24.915	24.915	24.915	24.915	967.00	20.631	24.915	---	---	21.845	21.689	21.982	21.972	269.679	210.711	212.547	233.117	9.505	9.084	10.168	11.061	
4/16/2021	14:32:42	2755.00		6.4731	6.5535	6.4707	6.4633	24.915	24.915	24.915	24.915	967.00	20.618	24.915	---	---	21.847	21.690	21.976	21.976	269.657	210.700	212.539	233.094	9.505	9.064	10.167	11.041	
4/16/2021	14:32:47	2760.00		6.4735	6.5529	6.4715	6.4661	24.919	24.919	24.919	24.919	966.99	20.618	24.919	---	---	21.845	21.690	21.974	21.970	269.640	210.694	212.547	233.107	9.507	9.056	10.193	11.057	
4/16/2021	14:32:52	2765.00		6.4715	6.5543	6.4722	6.4685	24.921	24.921	24.921	24.921	966.96	20.618	24.921	---	---	21.848	21.687	21.972	21.965	269.656	210.695	212.533	233.096	9.549	9.067	10.185	11.050	
4/16/2021	14:32:57	2770.00		6.4730	6.5526	6.4726	6.4683	24.921	24.921	24.921	24.921	966.94	20.603	24.921	---	---	21.845	21.690	21.972	21.966	269.677	210.679	212.563	233.102	9.510	9.061	10.203	11.081	
4/16/2021	14:33:02	2775.00		6.4720	6.5519	6.4689	6.4686	24.921	24.921	24.921	24.921	966.93	20.588	24.921	---	---	21.847	21.692	21.978	21.965	269.652	210.659	212.553	233.106	9.503	9.075	10.181	11.126	
4/16/2021	14:33:07	2780.00		6.4723	6.5497	6.4665	6.4623	24.924	24.924	24.924	24.924	966.94	20.573	24.924	---	---	21.846	21.695	21.982	21.975	269.638	210.671	212.557	233.122	9.490	9.082	10.190	11.146	
4/16/2021	14:33:12	2785.00		6.4738	6.5490	6.4622	6.4619	24.925	24.925	24.925	24.925	966.96	20.573	24.925	---	---	21.843	21.696	21.990	21.976	269.623	210.656	212.533	233.106	9.534	9.099	10.190	11.115	
4/16/2021	14:33:17	2790.00		6.4737	6.5487	6.4655	6.4590	24.929	24.929	24.929	24.929	966.95	20.560	24.929	---	---	21.842	21.695	21.982	21.980	269.643	210.655	212.520	233.107	9.581	9.099	10.189	11.060	
4/16/2021	14:33:22	2795.00		6.4728	6.5483	6.4644	6.4597	24.936	24.936	24.936	24.936	966.92	20.560	24.936	---	---	21.841	21.694	21.982	21.976	269.643	210.629	212.517	233.092	9.567	9.099	10.194	11.031	
4/16/2021	14:33:27	2800.00		6.4702	6.5508	6.4646	6.4586	24.943	24.943	24.943	24.943	966.91	20.548	24.943	---	---	21.844	21.687	21.980	21.976	269.620	210.626	212.518	233.110	9.565	9.094	10.201	11.046	
4/16/2021	14:33:32	2805.00		6.4702	6.5515	6.4622	6.4585	24.948	24.948	24.948	24.948	966.91	20.548	24.948	---	---	21.843	21.684	21.983	21.975	269.604	210.639	212.502	233.107	9.552	9.078	10.210	11.063	
4/16/2021	14:33:37	2810.00		6.4736	6.5500	6.4631	6.4608	24.944	24.944	24.944	24.944	966.92	20.535	24.944	---	---	21.838	21.688	21.982	21.972	269.595	210.626	212.493	233.109	9.572	9.061	10.211	11.081	
4/16/2021	14:33:42	2815.00		6.4731	6.5477	6.4658	6.4616	24.941	24.941	24.941	24.941	966.90	20.535	24.941	---	---	21.839	21.693	21.978	21.972	269.584	210.625	212.480	233.100	9.542	9.071	10.189	11.060	
4/16/2021	14:33:47	2820.00		6.4718	6.5453	6.4641	6.4623	24.939	24.939	24.939	24.939	966.90	20.535	24.939	---	---	21.842	21.698	21.982	21.971	269.576	210.610	212.491	233.091	9.541	9.088	10.169	11.040	
4/16/2021	14:33:52	2825.00		6.4684	6.5473	6.4666	6.4618	24.940	24.940	24.940	24.940	966.90	20.535	24.940	---	---	21.848	21.694	21.977	21.972	269.565	210.614	212.486	233.097	9.509	9.083	10.163	11.078	
4/16/2021	14:33:57	2830.00		6.4678	6.5480	6.4673	6.4631	24.943	24.943	24.943	24.943	966.94	20.522	24.943	---	---	21.848	21.692	21.975	21.969	269.584	210.611	212.478	233.102	9.524	9.073	10.156	11.086	
4/16/2021	14:34:02	2835.00		6.4675	6.5480	6.4694	6.4606	24.948	24.948	24.948	24.948	966.96	20.509	24.948	---	---	21.847	21.691	21.970	21.972	269.592	210.595	212.472	233.106	9.534	9.055	10.167	11.086	
4/16/2021	14:34:07	2840.00		6.4653	6.5466	6.4684	6.4598	24.955	24.955	24.955	24.955	966.98	20.496	24.955	---	---	21.849	21.692	21.969	21.971	269.598	210.589	212.461	233.087	9.552	9.061	10.164	11.057	
4/16/2021	14:34:12	2845.00		6.4669	6.5459	6.4664	6.4614	24.953	24.953	24.953	24.953	966.95	20.496	24.953	---	---	21.847	21.693	21.973	21.969	269.578	210.579	212.459	233.084	9.554	9.059	10.178	11.055	
4/16/2021	14:34:17	2850.00		6.4691	6.5461	6.4694	6.4640	24.949	24.949	24.949	24.949	966.96	20.496	24.949	---	---	21.844	21.694	21.969	21.965	269.564	210.589	212.455	233.075	9.541	9.053	10.192	11.097	
4/16/2021	14:34:22	2855.00		6.4699	6.5472	6.4688	6.4623	24.939	24.939	24.939	24.939	966.96	20.496	24.939	---	---	21.846	21.695	21.973	21.971	269.558	210.586	212.464	233.079	9.549	9.048	10.190	11.075	
4/16/2021	14:34:27	2860.00		6.4713	6.5475	6.4684	6.4598	24.935	24.935	24.935	24.935	966.99	20.496	24.935	---	---	21.844	21.696	21.976	21.977	269.541	210.573	212.454	233.070	9.507	9.050	10.176	11.070	
4/16/2021	14:34:32	2865.00		6.4714	6.5506	6.4689	6.4626	24.930	24.930	24.930	24.930	966.98	20.496	24.930	---	---	21.845	21.692	21.976	21.973	269.548	210.561	212.448	233.059	9.502	9.047	10.159	11.040	
4/16/2021	14:34:37	2870.00		6.4746	6.5518	6.4699	6.4655	24.930	24.930	24.930	24.930	966.98	20.496	24.930	---	---	21.840	21.690	21.974	21.968	269.544	210.548	212.425	233.060	9.467	9.067	10.156	11.043	
4/16/2021	14:34:42	2875.00		6.4737	6.5516	6.4711	6.4676	24.926	24.926	24.926	24.926	966.95	20.483	24.926	---	---	21.843	21.691	21.973	21.965	269.565	210.544	212.430	233.064	9.483	9.055	10.174	11.049	
4/16/2021	14:34:47	2880.00		6.4744	6.5526	6.4714	6.4642	24.923	24.923	24.923	24.923	966.91	20.476	24.923	---	---	21.842	21.690	21.974	21.972	269.532	210.554	212.413	233.086	9.494	9.079	10.191	11.032	
4/16/2021	14:34:52	2885.00		6.4730	6.5518	6.4714	6.4676	24.923	24.923	24.923	24.923	966.90	20.463	24.923	---	---	21.845	21.692	21.974	21.966	269.528	210.540	212.421	233.074	9.510	9.084	10.199	11.091	
4/16/2021	14:34:57	2890.00		6.4727	6.5553	6.4722	6.4665	24.929	24.929	24.929	24.929	966.91	20.476	24.929	---	---	21.844	21.684	21.970	21.967	269.522	210.533	212.418	233.066	9.518	9.111	10.187	11.154	
4/16/2021	14:35:02	2895.00		6.4706	6.5528	6.4692	6.4674	24.933	24.933	24.933	24.933	966.93	20.489	24.933	---	---	21.846	21.687	21.975	21.964	269.551	210.500	212.385	233.038	9.488	9.090	10.190	11.184	
4/16/2021	14:35:07	2900.00		6.4723	6.5543	6.4714	6.4625	24.931	24.931	24.931	24.931	966.96	20.501	24.931	---	---	21.844	21.685	21.971	21.973	269.547	210.484	212.361	233.053	9.525	9.084	10.180	11.139	
4/16/2021	14:35:12	2905.00		6.4717	6.5568	6.4734	6.4632	24.922	24.922	24.922	24.922	966.96	20.507	24.922	---	---	21.847	21.683	21.970	21.974	269.554	210.493	212.335	233.065	9.551	9.081	10.187	11.075	
4/16/2021	14:35:17	2910.00		6.4737	6.5619	6.4781	6.4656	24.914	24.914	24.914	24.914	966.96	20.494	24.914	---	---	21.846	21.676	21.964	21.972	269.547	210.493	212.331	233.070	9.575	9.090	10.180	11.061	
4/16/2021	14:35:22	2915.00		6.4741	6.5625	6.4804	6.4668	24.909	24.909	24.909	24.909	966.95	20.471	24.909	---	---	21.847	21.677	21.961	21.972	269.538	210.509	212.324	233.049	9.554	9.071	10.201	11.056	
4/16/2021	14:35:27	2920.00		6.4770	6.5597	6.4811	6.4716	24.906	24.906	24.906	24.906	966.92	20.443	24.906	---	---	21.842	21.683	21.961	21.964	269.523	210.481	212.335	233.028	9.513	9.076	10.185	11.060	
4/16/2021	14:35:32	2925.00		6.4779	6.5580	6.4796	6.4696	24.905	24.905	24.905	24.905	966.92	20.428	24.905	---	---	21.841	21.686	21.964	21.968	269.514	210.463	212.341	233.008	9.487	9.082	10.196	11.108	
4/16/2021	14:35:37	2930.00		6.4763	6.5571	6.4805	6.4702	24.906	24.906	24.906	24.906	966.92	20.428	24.906	---	---	21.844	21.687	21.962	21.966	269.520	210.454	212.315	233.025	9.494	9.099	10.166	11.121	
4/16/2021	14:35:42	2935.00		6.4739	6.5563	6.4808	6.4669	24.911	24.911	24.911	24.911	966.93	20.428	24.911	---	---	21.846	21.687	21.960	21.971	269.503	210.447	212.292	233.024	9.501	9.075	10.175	11.123	
4/16/2021	14:35:47	2940.00		6.4738	6.5565	6.4816	6.4680	24.912	24.912	24.912	24.912	966.93	20.428	24.912	---	---	21.846	21.686	21.958	21.969	269.501	210.433	212.282	233.040	9.496	9.071	10.164	11.079	
4/16/2021	14:35:52	2945.00		6.4722	6.5569	6.4787	6.4670	24.915	24.915	24.915	24.915	966.92	20.428	24.915	---	---	21.848	21.685	21.963	21.970	269.511	210.399	212.293	233.028	9.488	9.044	10.168	11.050	
4/16/2021	14:35:57	2950.00		6.4740	6.5575	6.4786	6.4632	24.915	24.915	24.915	24.915	966.92	20.428	24.915	---	---	21.845	21.684	21.963	21.976	269.509	210.382	212.283	233.021	9.475	9.050	10.174	11.024	
4/16/2021	14:36:02	2955.00		6.4727	6.5540	6.4767	6.4630	24.919	24.919	24.919	24.919	966.90	20.428	24.919	---	---	21.846	21.689	21.965	21.975	269.495	210.371	212.281	233.003	9.478	9.048	10.169	11.020	
4/16/2021	14:36:07	2960.00		6.4736	6.5531	6.4803	6.4642	24.920	24.920	24.920	24.920	966.90	20.415	24.920	---	---	21.844	21.690	21.958	21.973	269.460	210.367	212.289	232.978	9.477	9.066	10.187	11.029	
4/16/2021	14:36:12	2965.00		6.4722	6.5527	6.4793	6.4681	24.923	24.923	24.923	24.923	966.94	20.403	24.923	---	---	21.846	21.690	21.959	21.965	269.466	210.368	212.304	232.980	9.519	9.079	10.178	11.053	
4/16/2021	14:36:17	2970.00		6.4729	6.5575	6.4819	6.4657	24.921	24.921	24.921	24.921	966.98	20.390	24.921	---	---	21.845	21.682	21.955	21.970	269.476	210.363	212.308	232.999	9.520	9.074	10.171	11.047	
4/16/2021	14:36:22	2975.00		6.4740	6.5573	6.4784	6.4655	24.921	24.921	24.921	24.921	967.00	20.390	24.921	---	---	21.843	21.682	21.961	21.970	269.464	210.341	212.307	233.022	9.510	9.061	10.162	11.043	
4/16/2021	14:36:27	2980.00		6.4744	6.5617	6.4812	6.4625	24.918	24.918	24.918	24.918	966.99	20.390	24.918	---	---	21.844	21.676	21.957	21.977	269.458	210.327	212.311	233.019	9.474	9.058	10.173	11.053	
4/16/2021	14:36:32	2985.00		6.4743	6.5605	6.4797	6.4647	24.916	24.916	24.916	24.916	966.98	20.377	24.916	---	---	21.844	21.678	21.961	21.973	269.438	210.322	212.317	233.005	9.510	9.060	10.186	11.044	
4/16/2021	14:36:37	2990.00		6.4745	6.5629	6.4830	6.4657	24.913	24.913	24.913	24.913	966.97	20.364	24.913	---	---	21.845	21.675	21.956	21.972	269.445	210.340	212.317	232.992	9.532	9.071	10.185	11.043	
4/16/2021	14:36:42	2995.00		6.4740	6.5598	6.4815	6.4670	24.910	24.910	24.910	24.910	966.94	20.364	24.910	---	---	21.846	21.681	21.959	21.971	269.441	210.305	212.290	232.980	9.558	9.064	10.171	11.035	
4/16/2021	14:36:47	3000.00		6.4751	6.5597	6.4822	6.4662	24.910	24.910	24.910	24.910	966.91	20.364	24.910	---	---	21.845	21.681	21.958	21.972	269.442	210.289	212.296	232.988	9.554	9.045	10.166	11.049	
4/16/2021	14:36:52	3005.00		6.4742	6.5586	6.4788	6.4626	24.911	24.911	24.911	24.911	966.93	20.364	24.911	---	---	21.846	21.683	21.964	21.978	269.417	210.250	212.285	232.989	9.518	9.060	10.177	11.049	
4/16/2021	14:36:57	3010.00		6.4750	6.5600	6.4800	6.4648	24.912	24.912	24.912	24.912	966.94	20.351	24.912	---	---	21.844	21.680	21.961	21.974	269.390	210.261	212.308	232.998	9.492	9.065	10.193	11.036	
4/16/2021	14:37:02	3015.00		6.4730	6.5586	6.4791	6.4632	24.913	24.913	24.913	24.913	966.97	20.351	24.913	---	---	21.847	21.682	21.963	21.977	269.385	210.245	212.287	232.973	9.482	9.095	10.198	11.042	
4/16/2021	14:37:07	3020.00		6.4719	6.5594	6.4796	6.4667	24.916	24.916	24.916	24.916	966.95	20.338	24.916	---	---	21.848	21.680	21.961	21.970	269.397	210.246	212.293	232.976	9.474	9.078	10.190	11.054	
4/16/2021	14:37:12	3025.00		6.4726	6.5560	6.4801	6.4620	24.918	24.918	24.918	24.918	966.94	20.326	24.918	---	---	21.847	21.685	21.959	21.977	269.410	210.221	212.276	232.975	9.499	9.083	10.191	11.059	
4/16/2021	14:37:17	3030.00		6.4734	6.5582	6.4822	6.4668	24.919	24.919	24.919	24.919	966.95	20.313	24.919	---	---	21.845	21.681	21.955	21.969	269.409	210.234	212.268	232.977	9.502	9.077	10.179	11.045	
4/16/2021	14:37:22	3035.00		6.4736	6.5580	6.4847	6.4682	24.916	24.916	24.916	24.916	966.93	20.313	24.916	---	---	21.846	21.682	21.951	21.967	269.400	210.223	212.255	232.968	9.532	9.094	10.189	11.045	
4/16/2021	14:37:27	3040.00		6.4738	6.5592	6.4783	6.4697	24.917	24.917	24.917	24.917	966.94	20.313	24.917	---	---	21.845	21.680	21.963	21.964	269.400	210.227	212.262	232.973	9.520	9.085	10.192	11.049	
4/16/2021	14:37:32	3045.00		6.4730	6.5564	6.4773	6.4638	24.920	24.920	24.920	24.920	966.94	20.313	24.920	---	---	21.846	21.684	21.964	21.974	269.394	210.203	212.260	232.994	9.486	9.098	10.187	11.054	
4/16/2021	14:37:37	3050.00		6.4733	6.5556	6.4756	6.4599	24.922	24.922	24.922	24.922	966.97	20.300	24.922	---	---	21.844	21.685	21.967	21.980	269.394	210.193	212.246	232.995	9.499	9.094	10.178	11.098	
4/16/2021	14:37:42	3055.00		6.4722	6.5554	6.4815	6.4611	24.922	24.922	24.922	24.922	966.99	20.288	24.922	---	---	21.846	21.685	21.956	21.978	269.395	210.192	212.226	232.983	9.497	9.093	10.167	11.094	
4/16/2021	14:37:47	3060.00		6.4723	6.5571	6.4807	6.4621	24.923	24.923	24.923	24.923	966.99	20.275	24.923	---	---	21.846	21.682	21.957	21.976	269.394	210.200	212.221	232.962	9.493	9.081	10.166	11.115	
4/16/2021	14:37:52	3065.00		6.4736	6.5571	6.4837	6.4602	24.927	24.927	24.927	24.927	966.95	20.275	24.927	---	---	21.842	21.681	21.950	21.978	269.374	210.202	212.215	232.970	9.452	9.083	10.165	11.049	
4/16/2021	14:37:57	3070.00		6.4734	6.5584	6.4787	6.4634	24.929	24.929	24.929	24.929	966.91	20.275	24.929	---	---	21.842	21.678	21.959	21.972	269.357	210.214	212.215	232.968	9.447	9.098	10.169	11.056	
4/16/2021	14:38:02	3075.00		6.4727	6.5583	6.4809	6.4637	24.930	24.930	24.930	24.930	966.91	20.275	24.930	---	---	21.843	21.678	21.955	21.971	269.337	210.217	212.185	232.968	9.465	9.087	10.169	11.072	
4/16/2021	14:38:07	3080.00		6.4733	6.5570	6.4745	6.4652	24.928	24.928	24.928	24.928	966.93	20.275	24.928	---	---	21.843	21.681	21.967	21.969	269.349	210.223	212.176	232.959	9.465	9.090	10.161	11.089	
4/16/2021	14:38:12	3085.00		6.4714	6.5554	6.4764	6.4611	24.929	24.929	24.929	24.929	966.95	20.275	24.929	---	---	21.846	21.683	21.963	21.976	269.333	210.201	212.170	232.964	9.456	9.080	10.168	11.092	
4/16/2021	14:38:17	3090.00		6.4742	6.5545	6.4729	6.4646	24.927	24.927	24.927	24.927	966.92	20.275	24.927	---	---	21.842	21.685	21.970	21.970	269.334	210.192	212.195	232.974	9.494	9.095	10.179	11.039	
4/16/2021	14:38:22	3095.00		6.4726	6.5541	6.4747	6.4647	24.926	24.926	24.926	24.926	966.89	20.275	24.926	---	---	21.845	21.686	21.967	21.970	269.308	210.195	212.217	232.956	9.494	9.063	10.189	11.027	
4/16/2021	14:38:27	3100.00		6.4758	6.5548	6.4741	6.4624	24.924	24.924	24.924	24.924	966.88	20.275	24.924	---	---	21.840	21.686	21.969	21.975	269.321	210.212	212.198	232.956	9.502	9.057	10.180	11.034	
4/16/2021	14:38:32	3105.00		6.4735	6.5565	6.4756	6.4586	24.923	24.923	24.923	24.923	966.91	20.275	24.923	---	---	21.844	21.683	21.966	21.982	269.305	210.179	212.186	232.943	9.485	9.038	10.189	11.055	
4/16/2021	14:38:37	3110.00		6.4751	6.5582	6.4755	6.4570	24.926	24.926	24.926	24.926	966.92	20.275	24.926	---	---	21.840	21.679	21.966	21.984	269.324	210.163	212.163	232.955	9.489	9.072	10.188	11.057	
4/16/2021	14:38:42	3115.00		6.4742	6.5580	6.4804	6.4593	24.929	24.929	24.929	24.929	966.93	20.275	24.929	---	---	21.841	21.679	21.956	21.979	269.320	210.135	212.153	232.941	9.492	9.061	10.177	11.053	
4/16/2021	14:38:47	3120.00		6.4743	6.5574	6.4819	6.4628	24.932	24.932	24.932	24.932	966.89	20.275	24.932	---	---	21.840	21.679	21.952	21.972	269.328	210.136	212.115	232.933	9.461	9.082	10.157	11.072	
4/16/2021	14:38:52	3125.00		6.4724	6.5566	6.4809	6.4685	24.935	24.935	24.935	24.935	966.89	20.275	24.935	---	---	21.843	21.680	21.953	21.961	269.319	210.138	212.111	232.939	9.503	9.051	10.150	11.120	
4/16/2021	14:38:57	3130.00		6.4717	6.5564	6.4798	6.4680	24.935	24.935	24.935	24.935	966.89	20.275	24.935	---	---	21.844	21.680	21.955	21.962	269.297	210.129	212.101	232.938	9.534	9.061	10.158	11.123	
4/16/2021	14:39:02	3135.00		6.4714	6.5569	6.4822	6.4662	24.934	24.934	24.934	24.934	966.90	20.260	24.934	---	---	21.845	21.679	21.951	21.966	269.285	210.129	212.117	232.940	9.540	9.064	10.162	11.081	
4/16/2021	14:39:07	3140.00		6.4716	6.5583	6.4849	6.4638	24.932	24.932	24.932	24.932	966.91	20.244	24.932	---	---	21.845	21.677	21.947	21.970	269.276	210.121	212.099	232.911	9.526	9.087	10.164	11.054	
4/16/2021	14:39:12	3145.00		6.4736	6.5584	6.4865	6.4661	24.933	24.933	24.933	24.933	966.89	20.229	24.933	---	---	21.841	21.677	21.944	21.966	269.280	210.112	212.095	232.909	9.492	9.093	10.160	11.066	
4/16/2021	14:39:17	3150.00		6.4736	6.5557	6.4863	6.4638	24.934	24.934	24.934	24.934	966.90	20.229	24.934	---	---	21.841	21.681	21.944	21.970	269.285	210.097	212.069	232.918	9.518	9.097	10.174	11.074	
4/16/2021	14:39:22	3155.00		6.4724	6.5515	6.4864	6.4626	24.936	24.936	24.936	24.936	966.92	20.229	24.936	---	---	21.843	21.688	21.943	21.971	269.286	210.069	212.082	232.938	9.515	9.073	10.182	11.064	
4/16/2021	14:39:27	3160.00		6.4697	6.5503	6.4824	6.4615	24.936	24.936	24.936	24.936	966.95	20.229	24.936	---	---	21.848	21.690	21.951	21.973	269.279	210.062	212.083	232.946	9.507	9.075	10.184	11.044	
4/16/2021	14:39:32	3165.00		6.4716	6.5525	6.4779	6.4649	24.939	24.939	24.939	24.939	966.94	20.229	24.939	---	---	21.843	21.685	21.958	21.966	269.267	210.066	212.113	232.932	9.500	9.084	10.176	11.051	
4/16/2021	14:39:37	3170.00		6.4740	6.5545	6.4763	6.4682	24.937	24.937	24.937	24.937	966.92	20.216	24.937	---	---	21.839	21.682	21.961	21.961	269.250	210.048	212.105	232.923	9.497	9.102	10.163	11.039	
4/16/2021	14:39:42	3175.00		6.4760	6.5530	6.4785	6.4681	24.936	24.936	24.936	24.936	966.90	20.204	24.936	---	---	21.836	21.685	21.958	21.962	269.245	210.038	212.091	232.896	9.505	9.112	10.166	11.063	
4/16/2021	14:39:47	3180.00		6.4751	6.5533	6.4779	6.4647	24.933	24.933	24.933	24.933	966.93	20.191	24.933	---	---	21.839	21.686	21.959	21.968	269.237	210.029	212.089	232.902	9.518	9.099	10.173	11.131	
4/16/2021	14:39:52	3185.00		6.4736	6.5555	6.4795	6.4641	24.931	24.931	24.931	24.931	966.92	20.191	24.931	---	---	21.842	21.682	21.957	21.970	269.226	210.039	212.098	232.907	9.516	9.103	10.184	11.130	
4/16/2021	14:39:57	3190.00		6.4733	6.5592	6.4801	6.4645	24.929	24.929	24.929	24.929	966.94	20.178	24.929	---	---	21.843	21.677	21.957	21.970	269.226	210.037	212.107	232.912	9.538	9.096	10.180	11.117	
4/16/2021	14:40:02	3195.00		6.4728	6.5620	6.4833	6.4686	24.928	24.928	24.928	24.928	966.93	20.166	24.928	---	---	21.844	21.672	21.951	21.963	269.214	210.008	212.074	232.900	9.535	9.102	10.176	11.081	
4/16/2021	14:40:07	3200.00		6.4739	6.5614	6.4849	6.4695	24.927	24.927	24.927	24.927	966.94	20.140	24.927	---	---	21.843	21.673	21.949	21.962	269.238	210.013	212.049	232.911	9.505	9.091	10.165	11.092	
4/16/2021	14:40:12	3205.00		6.4749	6.5597	6.4852	6.4665	24.928	24.928	24.928	24.928	966.94	20.128	24.928	---	---	21.840	21.676	21.948	21.967	269.234	210.004	212.047	232.918	9.479	9.098	10.182	11.151	
4/16/2021	14:40:17	3210.00		6.4774	6.5579	6.4865	6.4650	24.924	24.924	24.924	24.924	966.94	20.115	24.924	---	---	21.837	21.680	21.947	21.970	269.233	209.989	212.045	232.916	9.453	9.092	10.181	11.130	
4/16/2021	14:40:22	3215.00		6.4778	6.5581	6.4872	6.4598	24.923	24.923	24.923	24.923	966.93	20.115	24.923	---	---	21.836	21.680	21.946	21.980	269.216	209.963	212.033	232.897	9.494	9.109	10.198	11.126	
4/16/2021	14:40:27	3220.00		6.4764	6.5598	6.4883	6.4619	24.922	24.922	24.922	24.922	966.89	20.115	24.922	---	---	21.839	21.677	21.944	21.976	269.202	209.937	212.008	232.904	9.495	9.094	10.187	11.072	
4/16/2021	14:40:32	3225.00		6.4756	6.5592	6.4895	6.4636	24.926	24.926	24.926	24.926	966.89	20.115	24.926	---	---	21.840	21.677	21.941	21.972	269.210	209.937	212.007	232.910	9.498	9.081	10.186	11.076	
4/16/2021	14:40:37	3230.00		6.4764	6.5596	6.4891	6.4648	24.928	24.928	24.928	24.928	966.92	20.115	24.928	---	---	21.838	21.676	21.941	21.970	269.203	209.924	212.017	232.923	9.508	9.071	10.178	11.114	
4/16/2021	14:40:42	3235.00		6.4768	6.5576	6.4879	6.4647	24.931	24.931	24.931	24.931	966.95	20.115	24.931	---	---	21.836	21.679	21.942	21.969	269.182	209.939	212.021	232.919	9.548	9.081	10.170	11.141	
4/16/2021	14:40:47	3240.00		6.4748	6.5583	6.4839	6.4614	24.931	24.931	24.931	24.931	966.93	20.115	24.931	---	---	21.840	21.677	21.949	21.975	269.161	209.940	212.037	232.914	9.580	9.094	10.186	11.119	
4/16/2021	14:40:52	3245.00		6.4749	6.5575	6.4802	6.4581	24.933	24.933	24.933	24.933	966.91	20.100	24.933	---	---	21.839	21.678	21.955	21.980	269.167	209.945	212.040	232.890	9.562	9.086	10.189	11.092	
4/16/2021	14:40:57	3250.00		6.4748	6.5582	6.4775	6.4590	24.932	24.932	24.932	24.932	966.89	20.084	24.932	---	---	21.839	21.677	21.960	21.979	269.185	209.929	212.050	232.902	9.554	9.092	10.192	11.049	
4/16/2021	14:41:02	3255.00		6.4759	6.5568	6.4769	6.4605	24.935	24.935	24.935	24.935	966.89	20.084	24.935	---	---	21.837	21.679	21.961	21.976	269.177	209.917	212.040	232.915	9.557	9.099	10.187	11.110	
4/16/2021	14:41:07	3260.00		6.4731	6.5580	6.4800	6.4630	24.939	24.939	24.939	24.939	966.89	20.084	24.939	---	---	21.841	21.676	21.954	21.970	269.148	209.884	212.018	232.933	9.552	9.096	10.180	11.096	
4/16/2021	14:41:12	3265.00		6.4729	6.5585	6.4803	6.4579	24.942	24.942	24.942	24.942	966.86	20.084	24.942	---	---	21.840	21.674	21.953	21.978	269.137	209.880	212.009	232.927	9.519	9.100	10.181	11.091	
4/16/2021	14:41:17	3270.00		6.4713	6.5590	6.4819	6.4566	24.943	24.943	24.943	24.943	966.91	20.084	24.943	---	---	21.843	21.673	21.949	21.980	269.127	209.868	211.995	232.922	9.471	9.080	10.170	11.053	
4/16/2021	14:41:22	3275.00		6.4737	6.5599	6.4826	6.4586	24.938	24.938	24.938	24.938	966.93	20.084	24.938	---	---	21.840	21.673	21.950	21.978	269.143	209.868	211.995	232.906	9.472	9.088	10.169	11.048	
4/16/2021	14:41:27	3280.00		6.4751	6.5608	6.4863	6.4591	24.935	24.935	24.935	24.935	966.96	20.084	24.935	---	---	21.838	21.672	21.944	21.978	269.134	209.862	211.982	232.899	9.513	9.061	10.170	11.058	
4/16/2021	14:41:32	3285.00		6.4768	6.5598	6.4901	6.4593	24.930	24.930	24.930	24.930	966.88	20.069	24.930	---	---	21.837	21.675	21.939	21.979	269.157	209.865	211.986	232.899	9.560	9.058	10.162	11.022	
4/16/2021	14:41:37	3290.00		6.4775	6.5615	6.4885	6.4615	24.930	24.930	24.930	24.930	966.83	20.069	24.930	---	---	21.836	21.672	21.942	21.975	269.140	209.870	211.997	232.905	9.550	9.054	10.175	11.028	
4/16/2021	14:41:42	3295.00		6.4757	6.5600	6.4857	6.4604	24.930	24.930	24.930	24.930	966.84	20.069	24.930	---	---	21.839	21.675	21.946	21.977	269.138	209.858	212.008	232.902	9.525	9.065	10.173	11.031	
4/16/2021	14:41:47	3300.00		6.4774	6.5607	6.4869	6.4589	24.934	24.934	24.934	24.934	966.86	20.069	24.934	---	---	21.835	21.672	21.943	21.979	269.110	209.846	212.003	232.898	9.481	9.081	10.192	11.082	
4/16/2021	14:41:52	3305.00		6.4753	6.5600	6.4877	6.4519	24.937	24.937	24.937	24.937	966.87	20.084	24.937	---	---	21.837	21.673	21.941	21.990	269.105	209.834	212.003	232.911	9.471	9.095	10.178	11.069	
4/16/2021	14:41:57	3310.00		6.4770	6.5598	6.4858	6.4546	24.938	24.938	24.938	24.938	966.88	20.100	24.938	---	---	21.834	21.673	21.944	21.985	269.107	209.817	211.994	232.912	9.488	9.088	10.173	11.104	
4/16/2021	14:42:02	3315.00		6.4756	6.5601	6.4825	6.4528	24.936	24.936	24.936	24.936	966.88	20.115	24.936	---	---	21.837	21.673	21.950	21.988	269.104	209.794	211.976	232.924	9.526	9.071	10.171	11.088	
4/16/2021	14:42:07	3320.00		6.4766	6.5578	6.4843	6.4581	24.935	24.935	24.935	24.935	966.88	20.115	24.935	---	---	21.836	21.677	21.947	21.979	269.107	209.793	211.965	232.889	9.560	9.075	10.173	11.090	
4/16/2021	14:42:12	3325.00		6.4725	6.5575	6.4879	6.4609	24.937	24.937	24.937	24.937	966.84	20.100	24.937	---	---	21.842	21.677	21.941	21.974	269.087	209.788	211.957	232.897	9.557	9.090	10.186	11.057	
4/16/2021	14:42:17	3330.00		6.4713	6.5570	6.4870	6.4629	24.936	24.936	24.936	24.936	966.88	20.084	24.936	---	---	21.845	21.678	21.942	21.971	269.094	209.798	211.959	232.894	9.518	9.091	10.172	11.035	
4/16/2021	14:42:22	3335.00		6.4734	6.5590	6.4866	6.4587	24.936	24.936	24.936	24.936	966.89	20.069	24.936	---	---	21.841	21.675	21.943	21.978	269.095	209.784	211.936	232.915	9.477	9.072	10.187	11.046	
4/16/2021	14:42:27	3340.00		6.4751	6.5606	6.4863	6.4584	24.935	24.935	24.935	24.935	966.91	20.069	24.935	---	---	21.838	21.672	21.944	21.979	269.129	209.777	211.936	232.909	9.458	9.055	10.168	11.034	
4/16/2021	14:42:32	3345.00		6.4763	6.5610	6.4865	6.4572	24.935	24.935	24.935	24.935	966.89	20.069	24.935	---	---	21.836	21.672	21.944	21.981	269.127	209.767	211.933	232.891	9.454	9.071	10.169	11.029	
4/16/2021	14:42:37	3350.00		6.4741	6.5574	6.4845	6.4587	24.934	24.934	24.934	24.934	966.88	20.069	24.934	---	---	21.840	21.678	21.947	21.979	269.112	209.786	211.939	232.898	9.485	9.080	10.159	11.013	
4/16/2021	14:42:42	3355.00		6.4758	6.5568	6.4843	6.4594	24.933	24.933	24.933	24.933	966.88	20.069	24.933	---	---	21.838	21.679	21.948	21.978	269.094	209.806	211.940	232.901	9.468	9.071	10.161	10.997	
4/16/2021	14:42:47	3360.00		6.4744	6.5548	6.4831	6.4586	24.934	24.934	24.934	24.934	966.86	20.069	24.934	---	---	21.840	21.683	21.950	21.979	269.090	209.809	211.949	232.911	9.475	9.065	10.175	10.999	
4/16/2021	14:42:52	3365.00		6.4729	6.5579	6.4870	6.4600	24.932	24.932	24.932	24.932	966.87	20.069	24.932	---	---	21.843	21.678	21.944	21.977	269.091	209.782	211.943	232.910	9.433	9.032	10.162	11.023	
4/16/2021	14:42:57	3370.00		6.4722	6.5578	6.4870	6.4595	24.930	24.930	24.930	24.930	966.88	20.069	24.930	---	---	21.845	21.678	21.944	21.978	269.068	209.780	211.950	232.907	9.438	9.033	10.174	11.043	
4/16/2021	14:43:02	3375.00		6.4748	6.5614	6.4893	6.4623	24.927	24.927	24.927	24.927	966.88	20.069	24.927	---	---	21.841	21.673	21.941	21.974	269.063	209.775	211.928	232.908	9.423	9.028	10.157	11.090	
4/16/2021	14:43:07	3380.00		6.4746	6.5601	6.4868	6.4575	24.927	24.927	24.927	24.927	966.87	20.056	24.927	---	---	21.841	21.675	21.945	21.983	269.060	209.780	211.935	232.903	9.462	9.071	10.166	11.073	
4/16/2021	14:43:12	3385.00		6.4758	6.5615	6.4866	6.4559	24.928	24.928	24.928	24.928	966.86	20.044	24.928	---	---	21.839	21.673	21.945	21.986	269.079	209.749	211.912	232.906	9.490	9.068	10.169	11.063	
4/16/2021	14:43:17	3390.00		6.4733	6.5600	6.4881	6.4545	24.930	24.930	24.930	24.930	966.88	20.031	24.930	---	---	21.843	21.675	21.942	21.988	269.073	209.733	211.925	232.898	9.496	9.070	10.172	11.017	
4/16/2021	14:43:22	3395.00		6.4782	6.5602	6.4892	6.4582	24.929	24.929	24.929	24.929	966.87	20.031	24.929	---	---	21.835	21.675	21.941	21.981	269.068	209.720	211.922	232.899	9.471	9.069	10.171	11.027	
4/16/2021	14:43:27	3400.00		6.4776	6.5599	6.4924	6.4580	24.927	24.927	24.927	24.927	966.84	20.031	24.927	---	---	21.836	21.676	21.936	21.982	269.057	209.707	211.918	232.913	9.472	9.086	10.159	11.009	
4/16/2021	14:43:32	3405.00		6.4801	6.5613	6.4926	6.4575	24.922	24.922	24.922	24.922	966.82	20.031	24.922	---	---	21.833	21.675	21.937	21.985	269.046	209.699	211.911	232.910	9.474	9.083	10.164	11.014	
4/16/2021	14:43:37	3410.00		6.4785	6.5610	6.4914	6.4565	24.921	24.921	24.921	24.921	966.82	20.031	24.921	---	---	21.836	21.676	21.939	21.987	269.042	209.671	211.890	232.910	9.474	9.079	10.162	11.024	
4/16/2021	14:43:42	3415.00		6.4782	6.5629	6.4879	6.4554	24.920	24.920	24.920	24.920	966.86	20.031	24.920	---	---	21.837	21.673	21.945	21.989	269.025	209.682	211.891	232.877	9.446	9.071	10.167	11.050	
4/16/2021	14:43:47	3420.00		6.4772	6.5625	6.4869	6.4548	24.925	24.925	24.925	24.925	966.87	20.031	24.925	---	---	21.837	21.672	21.946	21.988	269.023	209.675	211.893	232.884	9.480	9.093	10.169	11.103	
4/16/2021	14:43:52	3425.00		6.4760	6.5644	6.4893	6.4582	24.928	24.928	24.928	24.928	966.87	20.018	24.928	---	---	21.839	21.668	21.941	21.981	269.014	209.673	211.892	232.876	9.527	9.089	10.168	11.113	
4/16/2021	14:43:57	3430.00		6.4773	6.5621	6.4925	6.4594	24.929	24.929	24.929	24.929	966.86	20.006	24.929	---	---	21.836	21.671	21.935	21.979	268.996	209.643	211.877	232.884	9.526	9.095	10.180	11.108	
4/16/2021	14:44:02	3435.00		6.4782	6.5636	6.4905	6.4611	24.929	24.929	24.929	24.929	966.85	19.980	24.929	---	---	21.835	21.669	21.938	21.976	268.988	209.641	211.871	232.893	9.495	9.069	10.174	11.058	
4/16/2021	14:44:07	3440.00		6.4822	6.5652	6.4861	6.4571	24.926	24.926	24.926	24.926	966.87	19.980	24.926	---	---	21.828	21.667	21.947	21.984	268.967	209.626	211.871	232.899	9.451	9.054	10.180	11.042	
4/16/2021	14:44:12	3445.00		6.4824	6.5654	6.4889	6.4541	24.923	24.923	24.923	24.923	966.88	19.968	24.923	---	---	21.829	21.667	21.943	21.990	268.962	209.638	211.860	232.899	9.497	9.063	10.153	11.068	
4/16/2021	14:44:17	3450.00		6.4839	6.5652	6.4937	6.4565	24.921	24.921	24.921	24.921	966.90	19.968	24.921	---	---	21.827	21.668	21.935	21.986	268.939	209.644	211.842	232.882	9.535	9.089	10.160	11.111	
4/16/2021	14:44:22	3455.00		6.4797	6.5625	6.4963	6.4570	24.923	24.923	24.923	24.923	966.88	19.955	24.923	---	---	21.833	21.672	21.930	21.985	268.922	209.657	211.825	232.881	9.569	9.094	10.166	11.128	
4/16/2021	14:44:27	3460.00		6.4787	6.5644	6.4931	6.4601	24.929	24.929	24.929	24.929	966.86	19.968	24.929	---	---	21.834	21.667	21.934	21.978	268.891	209.631	211.813	232.887	9.525	9.079	10.192	11.148	
4/16/2021	14:44:32	3465.00		6.4813	6.5653	6.4908	6.4601	24.931	24.931	24.931	24.931	966.83	19.968	24.931	---	---	21.828	21.665	21.937	21.977	268.863	209.593	211.801	232.900	9.519	9.080	10.184	11.096	
4/16/2021	14:44:37	3470.00		6.4841	6.5650	6.4899	6.4591	24.933	24.933	24.933	24.933	966.85	19.968	24.933	---	---	21.823	21.665	21.938	21.978	268.819	209.591	211.786	232.901	9.526	9.098	10.187	11.088	
4/16/2021	14:44:42	3475.00		6.4878	6.5652	6.4892	6.4581	24.932	24.932	24.932	24.932	966.84	19.955	24.932	---	---	21.817	21.665	21.940	21.980	268.779	209.582	211.805	232.892	9.543	9.120	10.180	11.096	
4/16/2021	14:44:47	3480.00		6.4860	6.5641	6.4877	6.4569	24.931	24.931	24.931	24.931	966.82	19.968	24.931	---	---	21.820	21.667	21.942	21.983	268.700	209.579	211.797	232.898	9.499	9.114	10.176	11.105	
4/16/2021	14:44:52	3485.00		6.4867	6.5651	6.4900	6.4574	24.931	24.931	24.931	24.931	966.82	19.980	24.931	---	---	21.819	21.666	21.938	21.982	268.637	209.549	211.822	232.904	9.451	9.108	10.171	11.098	
4/16/2021	14:44:57	3490.00		6.4900	6.5640	6.4909	6.4587	24.933	24.933	24.933	24.933	966.87	19.980	24.933	---	---	21.812	21.667	21.936	21.979	268.567	209.555	211.796	232.917	9.434	9.093	10.175	11.068	
4/16/2021	14:45:02	3495.00		6.4937	6.5660	6.4940	6.4603	24.934	24.934	24.934	24.934	966.92	19.968	24.934	---	---	21.806	21.663	21.931	21.976	268.522	209.544	211.787	232.903	9.460	9.094	10.197	11.078	
4/16/2021	14:45:07	3500.00		6.4957	6.5669	6.4907	6.4587	24.935	24.935	24.935	24.935	966.90	19.955	24.935	---	---	21.802	21.661	21.936	21.979	268.452	209.547	211.751	232.893	9.498	9.083	10.192	11.108	
4/16/2021	14:45:12	3505.00		6.4973	6.5676	6.4923	6.4561	24.934	24.934	24.934	24.934	966.88	19.955	24.934	---	---	21.799	21.660	21.934	21.984	268.379	209.532	211.755	232.889	9.527	9.100	10.179	11.111	
4/16/2021	14:45:17	3510.00		6.5009	6.5629	6.4927	6.4523	24.934	24.934	24.934	24.934	966.88	19.955	24.934	---	---	21.793	21.669	21.933	21.990	268.302	209.524	211.757	232.897	9.549	9.081	10.179	11.113	
4/16/2021	14:45:22	3515.00		6.5065	6.5645	6.4950	6.4497	24.931	24.931	24.931	24.931	966.86	19.955	24.931	---	---	21.784	21.667	21.930	21.996	268.218	209.525	211.777	232.899	9.537	9.094	10.180	11.085	
4/16/2021	14:45:27	3520.00		6.5090	6.5649	6.4930	6.4473	24.929	24.929	24.929	24.929	966.87	19.955	24.929	---	---	21.780	21.667	21.934	22.001	268.158	209.513	211.756	232.898	9.502	9.068	10.179	11.096	
4/16/2021	14:45:32	3525.00		6.5131	6.5635	6.4910	6.4472	24.928	24.928	24.928	24.928	966.84	19.955	24.928	---	---	21.773	21.670	21.938	22.001	268.074	209.524	211.763	232.901	9.504	9.074	10.175	11.097	
4/16/2021	14:45:37	3530.00		6.5164	6.5620	6.4960	6.4503	24.926	24.926	24.926	24.926	966.84	19.955	24.926	---	---	21.768	21.673	21.929	21.996	268.004	209.516	211.734	232.921	9.513	9.078	10.176	11.085	
4/16/2021	14:45:42	3535.00		6.5211	6.5608	6.4979	6.4531	24.925	24.925	24.925	24.925	966.81	19.955	24.925	---	---	21.760	21.675	21.926	21.991	267.893	209.516	211.745	232.918	9.514	9.101	10.191	11.085	
4/16/2021	14:45:47	3540.00		6.5253	6.5663	6.4979	6.4545	24.922	24.922	24.922	24.922	966.82	19.942	24.922	---	---	21.753	21.667	21.927	21.989	267.807	209.479	211.737	232.921	9.478	9.094	10.188	11.112	
4/16/2021	14:45:52	3545.00		6.5293	6.5670	6.4963	6.4548	24.919	24.919	24.919	24.919	966.87	19.930	24.919	---	---	21.747	21.666	21.931	21.990	267.734	209.469	211.737	232.915	9.464	9.079	10.185	11.131	
4/16/2021	14:45:57	3550.00		6.5336	6.5696	6.4940	6.4582	24.918	24.918	24.918	24.918	966.84	19.917	24.918	---	---	21.740	21.662	21.935	21.984	267.661	209.457	211.729	232.908	9.496	9.070	10.172	11.085	
4/16/2021	14:46:02	3555.00		6.5379	6.5691	6.4942	6.4567	24.919	24.919	24.919	24.919	966.81	19.917	24.919	---	---	21.732	21.663	21.934	21.987	267.580	209.477	211.708	232.897	9.519	9.081	10.162	11.077	
4/16/2021	14:46:07	3560.00		6.5429	6.5676	6.4924	6.4558	24.920	24.920	24.920	24.920	966.76	19.917	24.920	---	---	21.723	21.665	21.937	21.988	267.471	209.470	211.705	232.901	9.537	9.087	10.171	11.058	
4/16/2021	14:46:12	3565.00		6.5464	6.5681	6.4934	6.4516	24.921	24.921	24.921	24.921	966.78	19.902	24.921	---	---	21.717	21.664	21.935	21.996	267.374	209.475	211.709	232.923	9.545	9.095	10.172	11.069	
4/16/2021	14:46:17	3570.00		6.5508	6.5660	6.4974	6.4559	24.921	24.921	24.921	24.921	966.80	19.886	24.921	---	---	21.709	21.667	21.928	21.988	267.275	209.456	211.716	232.922	9.539	9.109	10.179	11.050	
4/16/2021	14:46:22	3575.00		6.5555	6.5672	6.4983	6.4562	24.922	24.922	24.922	24.922	966.81	19.871	24.922	---	---	21.701	21.665	21.926	21.986	267.181	209.467	211.714	232.927	9.528	9.094	10.180	11.058	
4/16/2021	14:46:27	3580.00		6.5611	6.5653	6.5000	6.4570	24.922	24.922	24.922	24.922	966.79	19.871	24.922	---	---	21.691	21.668	21.923	21.985	267.088	209.455	211.686	232.919	9.487	9.093	10.184	11.072	
4/16/2021	14:46:32	3585.00		6.5640	6.5644	6.4968	6.4512	24.926	24.926	24.926	24.926	966.75	19.871	24.926	---	---	21.685	21.669	21.928	21.995	266.999	209.458	211.666	232.922	9.459	9.080	10.174	11.100	
4/16/2021	14:46:37	3590.00		6.5684	6.5618	6.4979	6.4534	24.929	24.929	24.929	24.929	966.78	19.871	24.929	---	---	21.676	21.672	21.925	21.990	266.907	209.437	211.654	232.905	9.418	9.101	10.175	11.111	
4/16/2021	14:46:42	3595.00		6.5712	6.5624	6.4982	6.4515	24.933	24.933	24.933	24.933	966.82	19.871	24.933	---	---	21.670	21.670	21.923	21.992	266.806	209.434	211.616	232.888	9.470	9.090	10.181	11.097	
4/16/2021	14:46:47	3600.00		6.5742	6.5618	6.5007	6.4548	24.936	24.936	24.936	24.936	966.85	19.871	24.936	---	---	21.664	21.671	21.918	21.985	266.718	209.443	211.605	232.891	9.467	9.093	10.185	11.106	
4/16/2021	14:46:52	3605.00		6.5758	6.5622	6.4988	6.4515	24.936	24.936	24.936	24.936	966.84	19.871	24.936	---	---	21.661	21.670	21.921	21.991	266.619	209.439	211.587	232.892	9.480	9.088	10.164	11.086	
4/16/2021	14:46:57	3610.00		6.5784	6.5623	6.4987	6.4556	24.937	24.937	24.937	24.937	966.84	19.858	24.937	---	---	21.657	21.669	21.921	21.984	266.534	209.439	211.615	232.893	9.442	9.075	10.157	11.103	
4/16/2021	14:47:02	3615.00		6.5842	6.5662	6.4976	6.4541	24.934	24.934	24.934	24.934	966.83	19.858	24.934	---	---	21.647	21.663	21.924	21.987	266.417	209.420	211.614	232.888	9.485	9.079	10.161	11.062	
4/16/2021	14:47:07	3620.00		6.5877	6.5680	6.4965	6.4519	24.935	24.935	24.935	24.935	966.81	19.858	24.935	---	---	21.641	21.660	21.926	21.991	266.304	209.420	211.614	232.889	9.511	9.083	10.167	11.067	
4/16/2021	14:47:12	3625.00		6.5930	6.5673	6.4964	6.4503	24.935	24.935	24.935	24.935	966.76	19.871	24.935	---	---	21.632	21.661	21.926	21.994	266.201	209.413	211.612	232.901	9.482	9.102	10.163	11.041	
4/16/2021	14:47:17	3630.00		6.5949	6.5700	6.4956	6.4516	24.937	24.937	24.937	24.937	966.74	19.858	24.937	---	---	21.628	21.656	21.927	21.991	266.102	209.407	211.598	232.909	9.455	9.075	10.162	11.009	
4/16/2021	14:47:22	3635.00		6.6005	6.5706	6.4947	6.4565	24.938	24.938	24.938	24.938	966.75	19.846	24.938	---	---	21.618	21.654	21.928	21.981	266.016	209.402	211.596	232.892	9.461	9.079	10.166	11.008	
4/16/2021	14:47:27	3640.00		6.6055	6.5715	6.4958	6.4560	24.940	24.940	24.940	24.940	966.78	19.820	24.940	---	---	21.609	21.652	21.926	21.982	265.923	209.396	211.588	232.887	9.503	9.081	10.165	11.021	
4/16/2021	14:47:32	3645.00		6.6095	6.5665	6.4981	6.4564	24.941	24.941	24.941	24.941	966.81	19.807	24.941	---	---	21.602	21.661	21.921	21.981	265.830	209.398	211.611	232.868	9.518	9.106	10.159	11.044	
4/16/2021	14:47:37	3650.00		6.6139	6.5652	6.5016	6.4529	24.942	24.942	24.942	24.942	966.80	19.794	24.942	---	---	21.594	21.663	21.915	21.987	265.740	209.391	211.613	232.904	9.521	9.109	10.162	11.087	
4/16/2021	14:47:42	3655.00		6.6166	6.5606	6.5001	6.4530	24.946	24.946	24.946	24.946	966.81	19.794	24.946	---	---	21.588	21.670	21.916	21.986	265.642	209.388	211.604	232.907	9.483	9.095	10.160	11.076	
4/16/2021	14:47:47	3660.00		6.6207	6.5589	6.4973	6.4532	24.946	24.946	24.946	24.946	966.82	19.794	24.946	---	---	21.581	21.673	21.921	21.985	265.557	209.366	211.592	232.919	9.485	9.099	10.172	11.065	
4/16/2021	14:47:52	3665.00		6.6230	6.5577	6.4982	6.4545	24.947	24.947	24.947	24.947	966.83	19.794	24.947	---	---	21.577	21.674	21.919	21.982	265.452	209.362	211.579	232.901	9.447	9.095	10.160	11.034	
4/16/2021	14:47:57	3670.00		6.6275	6.5626	6.4979	6.4550	24.944	24.944	24.944	24.944	966.80	19.794	24.944	---	---	21.570	21.667	21.921	21.982	265.353	209.341	211.584	232.900	9.480	9.092	10.172	11.046	
4/16/2021	14:48:02	3675.00		6.6303	6.5643	6.5011	6.4509	24.945	24.945	24.945	24.945	966.79	19.794	24.945	---	---	21.565	21.664	21.915	21.990	265.247	209.352	211.578	232.899	9.492	9.096	10.160	11.073	
4/16/2021	14:48:07	3680.00		6.6330	6.5705	6.5003	6.4536	24.941	24.941	24.941	24.941	966.79	19.794	24.941	---	---	21.561	21.654	21.917	21.986	265.155	209.323	211.561	232.888	9.490	9.089	10.172	11.078	
4/16/2021	14:48:12	3685.00		6.6346	6.5674	6.5036	6.4559	24.940	24.940	24.940	24.940	966.83	19.794	24.940	---	---	21.559	21.660	21.912	21.982	265.059	209.328	211.538	232.877	9.492	9.084	10.168	11.084	
4/16/2021	14:48:17	3690.00		6.6402	6.5681	6.5035	6.4579	24.935	24.935	24.935	24.935	966.83	19.794	24.935	---	---	21.550	21.660	21.913	21.980	264.988	209.311	211.523	232.862	9.456	9.085	10.174	11.096	
4/16/2021	14:48:22	3695.00		6.6457	6.5655	6.5032	6.4583	24.937	24.937	24.937	24.937	966.82	19.794	24.937	---	---	21.540	21.664	21.913	21.979	264.895	209.321	211.524	232.863	9.478	9.097	10.168	11.086	
4/16/2021	14:48:27	3700.00		6.6512	6.5643	6.5024	6.4576	24.937	24.937	24.937	24.937	966.81	19.794	24.937	---	---	21.531	21.666	21.915	21.980	264.818	209.319	211.522	232.869	9.497	9.121	10.163	11.124	
4/16/2021	14:48:32	3705.00		6.6543	6.5636	6.5030	6.4606	24.937	24.937	24.937	24.937	966.79	19.794	24.937	---	---	21.526	21.667	21.914	21.974	264.726	209.314	211.515	232.872	9.526	9.105	10.151	11.128	
4/16/2021	14:48:37	3710.00		6.6603	6.5617	6.5008	6.4617	24.935	24.935	24.935	24.935	966.83	19.794	24.935	---	---	21.516	21.671	21.918	21.973	264.634	209.309	211.506	232.869	9.540	9.079	10.159	11.159	
4/16/2021	14:48:42	3715.00		6.6644	6.5637	6.5007	6.4564	24.933	24.933	24.933	24.933	966.84	19.794	24.933	---	---	21.510	21.668	21.919	21.983	264.538	209.295	211.504	232.879	9.521	9.075	10.156	11.147	
4/16/2021	14:48:47	3720.00		6.6674	6.5665	6.4992	6.4531	24.937	24.937	24.937	24.937	966.88	19.794	24.937	---	---	21.503	21.662	21.920	21.988	264.456	209.274	211.492	232.906	9.515	9.063	10.156	11.117	
4/16/2021	14:48:52	3725.00		6.6671	6.5648	6.5000	6.4503	24.939	24.939	24.939	24.939	966.84	19.794	24.939	---	---	21.503	21.664	21.918	21.992	264.407	209.272	211.492	232.926	9.507	9.074	10.147	11.084	
4/16/2021	14:48:57	3730.00		6.6698	6.5634	6.5010	6.4512	24.942	24.942	24.942	24.942	966.81	19.781	24.942	---	---	21.498	21.666	21.916	21.990	264.329	209.268	211.487	232.921	9.505	9.063	10.163	11.053	
4/16/2021	14:49:02	3735.00		6.6761	6.5630	6.5010	6.4492	24.943	24.943	24.943	24.943	966.78	19.769	24.943	---	---	21.487	21.666	21.916	21.994	264.231	209.266	211.472	232.908	9.479	9.089	10.180	11.097	
4/16/2021	14:49:07	3740.00		6.6821	6.5653	6.5036	6.4507	24.942	24.942	24.942	24.942	966.79	19.756	24.942	---	---	21.477	21.663	21.911	21.991	264.128	209.256	211.451	232.895	9.441	9.086	10.176	11.115	
4/16/2021	14:49:12	3745.00		6.6850	6.5665	6.5013	6.4495	24.942	24.942	24.942	24.942	966.81	19.756	24.942	---	---	21.472	21.661	21.915	21.993	264.040	209.255	211.465	232.897	9.417	9.077	10.159	11.127	
4/16/2021	14:49:17	3750.00		6.6861	6.5662	6.5003	6.4492	24.940	24.940	24.940	24.940	966.79	19.756	24.940	---	---	21.471	21.662	21.918	21.994	263.974	209.257	211.479	232.896	9.435	9.074	10.162	11.087	
4/16/2021	14:49:22	3755.00		6.6872	6.5635	6.4993	6.4470	24.940	24.940	24.940	24.940	966.79	19.756	24.940	---	---	21.469	21.666	21.919	21.998	263.916	209.254	211.479	232.902	9.473	9.067	10.173	11.067	
4/16/2021	14:49:27	3760.00		6.6929	6.5652	6.5004	6.4517	24.940	24.940	24.940	24.940	966.79	19.741	24.940	---	---	21.459	21.663	21.917	21.990	263.852	209.252	211.446	232.907	9.503	9.092	10.183	11.046	
4/16/2021	14:49:32	3765.00		6.6953	6.5650	6.4999	6.4557	24.942	24.942	24.942	24.942	966.83	19.741	24.942	---	---	21.454	21.663	21.918	21.982	263.781	209.255	211.442	232.929	9.474	9.069	10.177	11.039	
4/16/2021	14:49:37	3770.00		6.7009	6.5659	6.4998	6.4548	24.947	24.947	24.947	24.947	966.81	19.726	24.947	---	---	21.444	21.660	21.917	21.982	263.709	209.244	211.454	232.927	9.472	9.097	10.174	11.038	
4/16/2021	14:49:42	3775.00		6.7014	6.5654	6.4991	6.4495	24.949	24.949	24.949	24.949	966.81	19.726	24.949	---	---	21.442	21.660	21.917	21.991	263.638	209.229	211.463	232.930	9.430	9.102	10.160	11.055	
4/16/2021	14:49:47	3780.00		6.7040	6.5627	6.5009	6.4498	24.947	24.947	24.947	24.947	966.80	19.711	24.947	---	---	21.438	21.666	21.915	21.991	263.582	209.223	211.470	232.908	9.434	9.106	10.151	11.111	
4/16/2021	14:49:52	3785.00		6.7047	6.5646	6.5016	6.4528	24.946	24.946	24.946	24.946	966.83	19.711	24.946	---	---	21.437	21.663	21.914	21.986	263.512	209.234	211.448	232.915	9.427	9.107	10.161	11.118	
4/16/2021	14:49:57	3790.00		6.7049	6.5650	6.5006	6.4568	24.946	24.946	24.946	24.946	966.87	19.711	24.946	---	---	21.437	21.662	21.915	21.979	263.464	209.234	211.448	232.904	9.467	9.101	10.178	11.096	
4/16/2021	14:50:02	3795.00		6.7046	6.5694	6.5002	6.4551	24.945	24.945	24.945	24.945	966.85	19.711	24.945	---	---	21.438	21.655	21.916	21.982	263.415	209.205	211.416	232.903	9.474	9.096	10.173	11.066	
4/16/2021	14:50:07	3800.00		6.7091	6.5703	6.5011	6.4505	24.941	24.941	24.941	24.941	966.86	19.711	24.941	---	---	21.431	21.654	21.916	21.992	263.392	209.179	211.420	232.906	9.470	9.083	10.158	11.093	
4/16/2021	14:50:12	3805.00		6.7113	6.5689	6.5042	6.4477	24.938	24.938	24.938	24.938	966.83	19.711	24.938	---	---	21.428	21.657	21.911	21.998	263.350	209.161	211.406	232.915	9.425	9.084	10.156	11.091	
4/16/2021	14:50:17	3810.00		6.7174	6.5682	6.5074	6.4499	24.938	24.938	24.938	24.938	966.85	19.698	24.938	---	---	21.418	21.659	21.906	21.994	263.311	209.157	211.413	232.913	9.435	9.108	10.175	11.070	
4/16/2021	14:50:22	3815.00		6.7164	6.5666	6.5088	6.4505	24.936	24.936	24.936	24.936	966.85	19.685	24.936	---	---	21.420	21.662	21.904	21.993	263.256	209.145	211.418	232.905	9.425	9.099	10.182	11.049	
4/16/2021	14:50:27	3820.00		6.7208	6.5699	6.5075	6.4539	24.933	24.933	24.933	24.933	966.84	19.672	24.933	---	---	21.414	21.657	21.907	21.988	263.244	209.136	211.404	232.903	9.426	9.086	10.181	11.063	
4/16/2021	14:50:32	3825.00		6.7225	6.5733	6.5085	6.4478	24.928	24.928	24.928	24.928	966.85	19.672	24.928	---	---	21.412	21.653	21.907	22.000	263.231	209.148	211.384	232.912	9.427	9.083	10.164	11.052	
4/16/2021	14:50:37	3830.00		6.7221	6.5751	6.5096	6.4480	24.928	24.928	24.928	24.928	966.85	19.672	24.928	---	---	21.413	21.650	21.905	22.000	263.254	209.153	211.367	232.914	9.436	9.080	10.166	11.030	
4/16/2021	14:50:42	3835.00		6.7186	6.5760	6.5157	6.4475	24.923	24.923	24.923	24.923	966.84	19.672	24.923	---	---	21.420	21.649	21.895	22.002	263.244	209.151	211.380	232.915	9.445	9.092	10.165	11.034	
4/16/2021	14:50:47	3840.00		6.7129	6.5751	6.5116	6.4482	24.925	24.925	24.925	24.925	966.84	19.672	24.925	---	---	21.429	21.650	21.902	22.000	263.254	209.146	211.417	232.924	9.413	9.085	10.167	11.026	
4/16/2021	14:50:52	3845.00		6.7150	6.5759	6.5109	6.4492	24.926	24.926	24.926	24.926	966.83	19.672	24.926	---	---	21.425	21.649	21.903	21.998	263.257	209.140	211.438	232.928	9.423	9.082	10.161	11.044	
4/16/2021	14:50:57	3850.00		6.7149	6.5752	6.5061	6.4462	24.927	24.927	24.927	24.927	966.87	19.672	24.927	---	---	21.425	21.650	21.911	22.004	263.299	209.138	211.440	232.919	9.419	9.083	10.155	11.028	
4/16/2021	14:51:02	3855.00		6.7169	6.5742	6.5103	6.4487	24.923	24.923	24.923	24.923	966.89	19.672	24.923	---	---	21.423	21.652	21.905	22.000	263.314	209.126	211.421	232.907	9.433	9.102	10.155	11.078	
4/16/2021	14:51:07	3860.00		6.7121	6.5726	6.5105	6.4513	24.916	24.916	24.916	24.916	966.90	19.672	24.916	---	---	21.433	21.657	21.906	21.997	263.334	209.117	211.411	232.900	9.407	9.099	10.155	11.055	
4/16/2021	14:51:12	3865.00		6.7134	6.5719	6.5133	6.4546	24.915	24.915	24.915	24.915	966.88	19.659	24.915	---	---	21.431	21.659	21.902	21.992	263.354	209.111	211.404	232.898	9.451	9.102	10.153	11.072	
4/16/2021	14:51:17	3870.00		6.7095	6.5735	6.5148	6.4552	24.912	24.912	24.912	24.912	966.88	19.647	24.912	---	---	21.439	21.657	21.900	21.991	263.415	209.119	211.388	232.897	9.464	9.086	10.155	11.046	
4/16/2021	14:51:22	3875.00		6.7113	6.5784	6.5173	6.4571	24.912	24.912	24.912	24.912	966.90	19.634	24.912	---	---	21.436	21.648	21.896	21.988	263.461	209.104	211.369	232.889	9.463	9.083	10.159	11.066	
4/16/2021	14:51:27	3880.00		6.7077	6.5797	6.5167	6.4569	24.911	24.911	24.911	24.911	966.88	19.634	24.911	---	---	21.442	21.646	21.897	21.989	263.522	209.098	211.342	232.891	9.459	9.080	10.181	11.060	
4/16/2021	14:51:32	3885.00		6.7083	6.5789	6.5136	6.4546	24.915	24.915	24.915	24.915	966.87	19.634	24.915	---	---	21.440	21.647	21.901	21.992	263.564	209.068	211.342	232.906	9.451	9.069	10.178	11.047	
4/16/2021	14:51:37	3890.00		6.7046	6.5743	6.5106	6.4518	24.917	24.917	24.917	24.917	966.84	19.634	24.917	---	---	21.446	21.654	21.906	21.996	263.620	209.080	211.345	232.905	9.488	9.080	10.187	11.056	
4/16/2021	14:51:42	3895.00		6.7013	6.5728	6.5087	6.4528	24.920	24.920	24.920	24.920	966.85	19.634	24.920	---	---	21.450	21.656	21.908	21.994	263.685	209.080	211.359	232.893	9.483	9.086	10.192	11.064	
4/16/2021	14:51:47	3900.00		6.6983	6.5727	6.5085	6.4563	24.921	24.921	24.921	24.921	966.83	19.634	24.921	---	---	21.455	21.656	21.909	21.987	263.768	209.097	211.360	232.863	9.485	9.091	10.190	11.054	
4/16/2021	14:51:52	3905.00		6.6947	6.5723	6.5092	6.4559	24.923	24.923	24.923	24.923	966.84	19.634	24.923	---	---	21.461	21.656	21.907	21.987	263.843	209.101	211.346	232.869	9.457	9.110	10.184	11.081	
4/16/2021	14:51:57	3910.00		6.6900	6.5760	6.5106	6.4523	24.924	24.924	24.924	24.924	966.84	19.634	24.924	---	---	21.468	21.649	21.904	21.993	263.898	209.095	211.325	232.866	9.473	9.100	10.163	11.074	
4/16/2021	14:52:02	3915.00		6.6877	6.5731	6.5125	6.4508	24.924	24.924	24.924	24.924	966.85	19.621	24.924	---	---	21.472	21.654	21.901	21.996	263.943	209.104	211.303	232.888	9.468	9.097	10.169	11.076	
4/16/2021	14:52:07	3920.00		6.6815	6.5736	6.5129	6.4507	24.926	24.926	24.926	24.926	966.85	19.609	24.926	---	---	21.482	21.653	21.899	21.995	264.013	209.092	211.298	232.891	9.482	9.090	10.158	11.051	
4/16/2021	14:52:12	3925.00		6.6803	6.5691	6.5129	6.4490	24.926	24.926	24.926	24.926	966.87	19.596	24.926	---	---	21.484	21.660	21.899	21.998	264.084	209.105	211.309	232.909	9.434	9.083	10.157	11.097	
4/16/2021	14:52:17	3930.00		6.6755	6.5717	6.5121	6.4495	24.925	24.925	24.925	24.925	966.87	19.596	24.925	---	---	21.493	21.656	21.901	21.998	264.155	209.078	211.326	232.907	9.445	9.101	10.159	11.149	
4/16/2021	14:52:22	3935.00		6.6725	6.5713	6.5105	6.4475	24.923	24.923	24.923	24.923	966.85	19.596	24.923	---	---	21.498	21.657	21.904	22.002	264.217	209.086	211.318	232.901	9.443	9.105	10.162	11.133	
4/16/2021	14:52:27	3940.00		6.6702	6.5705	6.5115	6.4542	24.921	24.921	24.921	24.921	966.82	19.596	24.921	---	---	21.503	21.659	21.903	21.991	264.290	209.074	211.316	232.899	9.468	9.117	10.152	11.125	
4/16/2021	14:52:32	3945.00		6.6678	6.5664	6.5108	6.4505	24.921	24.921	24.921	24.921	966.83	19.596	24.921	---	---	21.507	21.666	21.904	21.997	264.364	209.087	211.294	232.899	9.450	9.113	10.144	11.081	
4/16/2021	14:52:37	3950.00		6.6677	6.5678	6.5128	6.4502	24.920	24.920	24.920	24.920	966.83	19.596	24.920	---	---	21.508	21.664	21.901	21.998	264.423	209.087	211.310	232.888	9.454	9.104	10.141	11.075	
4/16/2021	14:52:42	3955.00		6.6615	6.5713	6.5121	6.4478	24.921	24.921	24.921	24.921	966.84	19.581	24.921	---	---	21.518	21.658	21.902	22.002	264.497	209.086	211.304	232.888	9.422	9.083	10.143	11.027	
4/16/2021	14:52:47	3960.00		6.6575	6.5780	6.5152	6.4539	24.919	24.919	24.919	24.919	966.82	19.565	24.919	---	---	21.525	21.647	21.897	21.992	264.582	209.074	211.300	232.873	9.463	9.083	10.145	11.068	
4/16/2021	14:52:52	3965.00		6.6543	6.5793	6.5153	6.4550	24.922	24.922	24.922	24.922	966.80	19.550	24.922	---	---	21.530	21.644	21.896	21.989	264.655	209.068	211.284	232.885	9.442	9.059	10.148	11.071	
4/16/2021	14:52:57	3970.00		6.6529	6.5792	6.5135	6.4549	24.923	24.923	24.923	24.923	966.74	19.550	24.923	---	---	21.532	21.644	21.899	21.989	264.713	209.067	211.281	232.892	9.485	9.081	10.160	11.087	
4/16/2021	14:53:02	3975.00		6.6493	6.5737	6.5121	6.4539	24.925	24.925	24.925	24.925	966.73	19.550	24.925	---	---	21.538	21.653	21.901	21.990	264.779	209.069	211.298	232.904	9.448	9.081	10.161	11.040	
4/16/2021	14:53:07	3980.00		6.6461	6.5719	6.5106	6.4541	24.924	24.924	24.924	24.924	966.75	19.550	24.924	---	---	21.543	21.656	21.904	21.990	264.856	209.069	211.298	232.897	9.444	9.091	10.151	11.030	
4/16/2021	14:53:12	3985.00		6.6424	6.5672	6.5128	6.4534	24.927	24.927	24.927	24.927	966.79	19.550	24.927	---	---	21.549	21.663	21.899	21.990	264.932	209.060	211.292	232.884	9.446	9.085	10.145	11.021	
4/16/2021	14:53:17	3990.00		6.6382	6.5662	6.5118	6.4520	24.932	24.932	24.932	24.932	966.76	19.578	24.932	---	---	21.555	21.664	21.900	21.991	264.982	209.052	211.293	232.883	9.478	9.061	10.134	11.015	
4/16/2021	14:53:22	3995.00		6.6332	6.5637	6.5111	6.4513	24.936	24.936	24.936	24.936	966.76	19.632	24.936	---	---	21.562	21.667	21.900	21.991	265.040	209.047	211.277	232.887	9.515	9.081	10.137	11.015	
4/16/2021	14:53:27	4000.00		6.6301	6.5651	6.5112	6.4509	24.936	24.936	24.936	24.936	966.79	19.660	24.936	---	---	21.567	21.664	21.899	21.992	265.090	209.037	211.270	232.898	9.517	9.087	10.144	11.052	
4/16/2021	14:53:32	4005.00		6.6306	6.5663	6.5144	6.4505	24.931	24.931	24.931	24.931	966.82	19.647	24.931	---	---	21.568	21.664	21.895	21.995	265.153	209.039	211.237	232.876	9.522	9.105	10.165	11.058	
4/16/2021	14:53:37	4010.00		6.6285	6.5704	6.5163	6.4540	24.929	24.929	24.929	24.929	966.82	19.593	24.929	---	---	21.572	21.657	21.893	21.989	265.204	209.013	211.242	232.878	9.497	9.091	10.168	11.100	
4/16/2021	14:53:42	4015.00		6.6273	6.5729	6.5155	6.4577	24.925	24.925	24.925	24.925	966.84	19.571	24.925	---	---	21.575	21.654	21.895	21.983	265.269	209.006	211.232	232.876	9.506	9.063	10.166	11.058	
4/16/2021	14:53:47	4020.00		6.6235	6.5778	6.5124	6.4585	24.923	24.923	24.923	24.923	966.83	19.555	24.923	---	---	21.582	21.646	21.901	21.982	265.330	208.977	211.244	232.885	9.506	9.079	10.156	11.064	
4/16/2021	14:53:52	4025.00		6.6223	6.5760	6.5124	6.4577	24.918	24.918	24.918	24.918	966.83	19.571	24.918	---	---	21.586	21.651	21.902	21.985	265.411	208.977	211.242	232.890	9.515	9.102	10.160	11.026	
4/16/2021	14:53:57	4030.00		6.6201	6.5775	6.5119	6.4563	24.918	24.918	24.918	24.918	966.84	19.599	24.918	---	---	21.590	21.648	21.903	21.988	265.480	208.978	211.253	232.885	9.505	9.118	10.161	11.045	
4/16/2021	14:54:02	4035.00		6.6188	6.5738	6.5141	6.4572	24.921	24.921	24.921	24.921	966.86	19.632	24.921	---	---	21.591	21.654	21.899	21.985	265.539	208.975	211.260	232.867	9.514	9.121	10.159	11.024	
4/16/2021	14:54:07	4040.00		6.6196	6.5746	6.5151	6.4588	24.924	24.924	24.924	24.924	966.87	19.635	24.924	---	---	21.589	21.651	21.896	21.981	265.595	208.958	211.244	232.857	9.524	9.115	10.149	11.067	
4/16/2021	14:54:12	4045.00		6.6158	6.5731	6.5156	6.4584	24.926	24.926	24.926	24.926	966.83	19.619	24.926	---	---	21.595	21.653	21.895	21.981	265.642	208.935	211.240	232.832	9.486	9.102	10.150	11.030	
4/16/2021	14:54:17	4050.00		6.6140	6.5734	6.5172	6.4548	24.929	24.929	24.929	24.929	966.84	19.604	24.929	---	---	21.597	21.652	21.891	21.987	265.719	208.933	211.211	232.839	9.475	9.089	10.146	11.065	
4/16/2021	14:54:22	4055.00		6.6081	6.5736	6.5172	6.4540	24.930	24.930	24.930	24.930	966.83	19.604	24.930	---	---	21.607	21.651	21.891	21.988	265.791	208.934	211.206	232.826	9.439	9.095	10.162	11.081	
4/16/2021	14:54:27	4060.00		6.6047	6.5705	6.5191	6.4487	24.929	24.929	24.929	24.929	966.84	19.604	24.929	---	---	21.613	21.657	21.888	21.998	265.860	208.928	211.191	232.843	9.434	9.113	10.134	11.064	
4/16/2021	14:54:32	4065.00		6.5998	6.5698	6.5167	6.4471	24.929	24.929	24.929	24.929	966.83	19.604	24.929	---	---	21.622	21.658	21.892	22.001	265.906	208.924	211.178	232.852	9.401	9.111	10.157	11.059	
4/16/2021	14:54:37	4070.00		6.5982	6.5705	6.5174	6.4465	24.931	24.931	24.931	24.931	966.82	19.604	24.931	---	---	21.624	21.656	21.890	22.002	265.956	208.916	211.193	232.865	9.420	9.115	10.157	11.026	
4/16/2021	14:54:42	4075.00		6.5978	6.5729	6.5178	6.4514	24.934	24.934	24.934	24.934	966.80	19.604	24.934	---	---	21.624	21.651	21.888	21.992	266.016	208.930	211.181	232.858	9.442	9.123	10.176	11.127	
4/16/2021	14:54:47	4080.00		6.5967	6.5721	6.5171	6.4524	24.934	24.934	24.934	24.934	966.81	19.604	24.934	---	---	21.626	21.653	21.890	21.990	266.060	208.937	211.220	232.862	9.488	9.115	10.174	11.117	
4/16/2021	14:54:52	4085.00		6.5948	6.5690	6.5150	6.4537	24.935	24.935	24.935	24.935	966.82	19.632	24.935	---	---	21.629	21.658	21.893	21.987	266.099	208.959	211.200	232.871	9.527	9.103	10.172	11.122	
4/16/2021	14:54:57	4090.00		6.5917	6.5702	6.5154	6.4496	24.933	24.933	24.933	24.933	966.83	19.673	24.933	---	---	21.635	21.656	21.893	21.996	266.149	208.958	211.207	232.880	9.523	9.086	10.172	11.070	
4/16/2021	14:55:02	4095.00		6.5898	6.5720	6.5170	6.4485	24.931	24.931	24.931	24.931	966.84	19.713	24.931	---	---	21.638	21.654	21.891	21.998	266.209	208.948	211.179	232.880	9.518	9.102	10.156	11.089	
4/16/2021	14:55:07	4100.00		6.5870	6.5728	6.5183	6.4459	24.929	24.929	24.929	24.929	966.85	19.739	24.929	---	---	21.644	21.653	21.889	22.004	266.246	208.939	211.168	232.872	9.475	9.106	10.156	11.076	
4/16/2021	14:55:12	4105.00		6.5876	6.5699	6.5180	6.4446	24.931	24.931	24.931	24.931	966.84	19.751	24.931	---	---	21.642	21.657	21.889	22.005	266.260	208.943	211.172	232.868	9.516	9.116	10.165	11.116	
4/16/2021	14:55:17	4110.00		6.5869	6.5671	6.5219	6.4492	24.928	24.928	24.928	24.928	966.80	19.764	24.928	---	---	21.644	21.663	21.883	21.998	266.294	208.959	211.167	232.861	9.486	9.110	10.167	11.107	
4/16/2021	14:55:22	4115.00		6.5855	6.5698	6.5214	6.4440	24.925	24.925	24.925	24.925	966.79	19.751	24.925	---	---	21.648	21.659	21.885	22.008	266.347	208.963	211.179	232.866	9.512	9.112	10.161	11.124	
4/16/2021	14:55:27	4120.00		6.5834	6.5711	6.5208	6.4487	24.922	24.922	24.922	24.922	966.78	19.739	24.922	---	---	21.652	21.658	21.887	22.000	266.388	208.968	211.169	232.878	9.518	9.100	10.159	11.084	
4/16/2021	14:55:32	4125.00		6.5817	6.5752	6.5178	6.4465	24.923	24.923	24.923	24.923	966.78	19.713	24.923	---	---	21.655	21.651	21.892	22.004	266.419	208.968	211.164	232.877	9.547	9.110	10.159	11.079	
4/16/2021	14:55:37	4130.00		6.5807	6.5743	6.5180	6.4539	24.926	24.926	24.926	24.926	966.78	19.701	24.926	---	---	21.656	21.651	21.890	21.990	266.436	208.954	211.132	232.875	9.518	9.095	10.160	11.062	
4/16/2021	14:55:42	4135.00		6.5796	6.5733	6.5194	6.4489	24.929	24.929	24.929	24.929	966.79	19.701	24.929	---	---	21.657	21.652	21.887	21.998	266.464	208.966	211.136	232.909	9.519	9.101	10.161	11.063	
4/16/2021	14:55:47	4140.00		6.5789	6.5697	6.5162	6.4457	24.935	24.935	24.935	24.935	966.83	19.701	24.935	---	---	21.656	21.657	21.891	22.002	266.458	208.946	211.129	232.933	9.475	9.092	10.152	11.096	
4/16/2021	14:55:52	4145.00		6.5746	6.5704	6.5158	6.4413	24.942	24.942	24.942	24.942	966.82	19.701	24.942	---	---	21.662	21.653	21.890	22.008	266.547	208.945	211.152	232.898	9.511	9.089	10.157	11.094	
4/16/2021	14:55:57	4150.00		6.5717	6.5721	6.5161	6.4423	24.945	24.945	24.945	24.945	966.82	19.701	24.945	---	---	21.666	21.650	21.888	22.005	266.630	208.918	211.137	232.810	9.488	9.081	10.176	11.104	
4/16/2021	14:56:02	4155.00		6.5692	6.5713	6.5166	6.4447	24.944	24.944	24.944	24.944	966.80	19.701	24.944	---	---	21.671	21.651	21.888	22.001	266.743	208.938	211.114	232.762	9.548	9.074	10.211	11.061	
4/16/2021	14:56:07	4160.00		6.5684	6.5691	6.5167	6.4469	24.940	24.940	24.940	24.940	966.79	19.688	24.940	---	---	21.673	21.656	21.889	21.999	266.771	208.929	211.089	232.744	9.530	9.092	10.219	11.069	
4/16/2021	14:56:12	4165.00		6.5695	6.5683	6.5147	6.4488	24.935	24.935	24.935	24.935	966.78	19.663	24.935	---	---	21.673	21.659	21.893	21.997	266.808	208.922	211.076	232.736	9.546	9.102	10.206	11.076	
4/16/2021	14:56:17	4170.00		6.5662	6.5677	6.5197	6.4484	24.936	24.936	24.936	24.936	966.76	19.650	24.936	---	---	21.678	21.660	21.884	21.997	266.814	208.911	211.070	232.736	9.510	9.125	10.202	11.107	
4/16/2021	14:56:22	4175.00		6.5671	6.5651	6.5210	6.4470	24.942	24.942	24.942	24.942	966.78	19.650	24.942	---	---	21.675	21.663	21.881	21.998	266.795	208.919	211.050	232.755	9.483	9.123	10.180	11.137	
4/16/2021	14:56:27	4180.00		6.5628	6.5628	6.5236	6.4440	24.948	24.948	24.948	24.948	966.78	19.650	24.948	---	---	21.681	21.665	21.874	22.002	266.776	208.920	211.022	232.771	9.465	9.132	10.187	11.104	
4/16/2021	14:56:32	4185.00		6.5634	6.5637	6.5221	6.4432	24.953	24.953	24.953	24.953	966.79	19.650	24.953	---	---	21.678	21.662	21.876	22.002	266.788	208.917	211.026	232.776	9.442	9.125	10.158	11.077	
4/16/2021	14:56:37	4190.00		6.5622	6.5650	6.5239	6.4420	24.948	24.948	24.948	24.948	966.76	19.729	24.948	---	---	21.682	21.661	21.874	22.005	266.811	208.922	211.033	232.776	9.442	9.122	10.171	11.040	
4/16/2021	14:56:42	4195.00		6.5620	6.5669	6.5220	6.4399	24.948	24.948	24.948	24.948	966.78	19.835	24.948	---	---	21.682	21.658	21.877	22.009	266.815	208.930	211.037	232.773	9.447	9.115	10.155	11.045	
4/16/2021	14:56:47	4200.00		6.5625	6.5692	6.5241	6.4372	24.945	24.945	24.945	24.945	966.80	19.927	24.945	---	---	21.682	21.655	21.874	22.014	266.806	208.936	211.028	232.764	9.508	9.106	10.156	11.107	
4/16/2021	14:56:52	4205.00		6.5612	6.5687	6.5216	6.4335	24.948	24.948	24.948	24.948	966.83	19.914	24.948	---	---	21.683	21.655	21.878	22.020	266.818	208.926	211.023	232.768	9.519	9.109	10.166	11.097	
4/16/2021	14:56:57	4210.00		6.5613	6.5693	6.5217	6.4353	24.947	24.947	24.947	24.947	966.80	19.861	24.947	---	---	21.684	21.654	21.878	22.017	266.843	208.916	211.033	232.773	9.515	9.096	10.167	11.123	
4/16/2021	14:57:02	4215.00		6.5605	6.5654	6.5192	6.4392	24.949	24.949	24.949	24.949	966.80	19.823	24.949	---	---	21.684	21.660	21.882	22.010	266.838	208.905	211.039	232.761	9.496	9.096	10.170	11.072	
4/16/2021	14:57:07	4220.00		6.5605	6.5680	6.5213	6.4439	24.951	24.951	24.951	24.951	966.78	19.795	24.951	---	---	21.684	21.655	21.877	22.001	266.808	208.915	211.019	232.746	9.525	9.075	10.152	11.088	
4/16/2021	14:57:12	4225.00		6.5626	6.5666	6.5221	6.4475	24.955	24.955	24.955	24.955	966.82	19.795	24.955	---	---	21.679	21.656	21.875	21.993	266.746	208.920	211.025	232.742	9.538	9.083	10.149	11.062	
4/16/2021	14:57:17	4230.00		6.5626	6.5697	6.5224	6.4483	24.955	24.955	24.955	24.955	966.81	19.807	24.955	---	---	21.679	21.651	21.874	21.992	266.702	208.927	211.003	232.752	9.527	9.096	10.151	11.081	
4/16/2021	14:57:22	4235.00		6.5658	6.5663	6.5216	6.4465	24.957	24.957	24.957	24.957	966.79	19.848	24.957	---	---	21.673	21.656	21.875	21.995	266.653	208.922	211.003	232.762	9.507	9.123	10.175	11.078	
4/16/2021	14:57:27	4240.00		6.5680	6.5624	6.5234	6.4480	24.955	24.955	24.955	24.955	966.79	19.873	24.955	---	---	21.670	21.664	21.873	21.993	266.601	208.920	210.981	232.758	9.486	9.124	10.177	11.088	
4/16/2021	14:57:32	4245.00		6.5716	6.5608	6.5240	6.4445	24.960	24.960	24.960	24.960	966.79	19.886	24.960	---	---	21.662	21.665	21.870	21.997	266.517	208.929	210.970	232.746	9.478	9.098	10.177	11.080	
4/16/2021	14:57:37	4250.00		6.5727	6.5583	6.5245	6.4442	24.967	24.967	24.967	24.967	966.82	19.886	24.967	---	---	21.658	21.667	21.867	21.996	266.430	208.956	210.996	232.730	9.476	9.094	10.161	11.117	
4/16/2021	14:57:42	4255.00		6.5741	6.5603	6.5217	6.4410	24.976	24.976	24.976	24.976	966.81	19.886	24.976	---	---	21.653	21.661	21.870	21.999	266.350	208.970	210.990	232.730	9.469	9.103	10.162	11.113	
4/16/2021	14:57:47	4260.00		6.5765	6.5573	6.5201	6.4404	24.971	24.971	24.971	24.971	966.81	19.886	24.971	---	---	21.650	21.668	21.874	22.001	266.306	208.992	211.002	232.737	9.458	9.108	10.163	11.090	
4/16/2021	14:57:52	4265.00		6.5826	6.5620	6.5206	6.4389	24.955	24.955	24.955	24.955	966.83	19.886	24.955	---	---	21.644	21.664	21.878	22.009	266.258	208.983	211.013	232.751	9.475	9.094	10.172	11.054	
4/16/2021	14:57:57	4270.00		6.5867	6.5650	6.5229	6.4418	24.940	24.940	24.940	24.940	966.83	19.873	24.940	---	---	21.641	21.663	21.878	22.008	266.217	208.965	211.012	232.740	9.485	9.100	10.164	11.058	
4/16/2021	14:58:02	4275.00		6.5930	6.5701	6.5253	6.4420	24.929	24.929	24.929	24.929	966.81	19.861	24.929	---	---	21.634	21.658	21.877	22.010	266.151	208.940	211.006	232.734	9.536	9.103	10.160	11.074	
4/16/2021	14:58:07	4280.00		6.5943	6.5686	6.5273	6.4443	24.925	24.925	24.925	24.925	966.80	19.848	24.925	---	---	21.632	21.661	21.874	22.007	266.104	208.938	210.972	232.720	9.506	9.107	10.152	11.057	
4/16/2021	14:58:12	4285.00		6.5945	6.5674	6.5276	6.4452	24.922	24.922	24.922	24.922	966.80	19.848	24.922	---	---	21.633	21.664	21.875	22.007	266.055	208.944	210.961	232.718	9.504	9.104	10.158	11.055	
4/16/2021	14:58:17	4290.00		6.5941	6.5649	6.5276	6.4515	24.922	24.922	24.922	24.922	966.82	19.835	24.922	---	---	21.634	21.669	21.875	21.996	266.024	208.942	210.965	232.723	9.457	9.113	10.158	11.032	
4/16/2021	14:58:22	4295.00		6.5965	6.5687	6.5278	6.4516	24.918	24.918	24.918	24.918	966.81	19.823	24.918	---	---	21.630	21.663	21.875	21.996	265.957	208.925	210.978	232.730	9.446	9.124	10.160	11.036	
4/16/2021	14:58:27	4300.00		6.5998	6.5708	6.5303	6.4521	24.915	24.915	24.915	24.915	966.79	19.810	24.915	---	---	21.626	21.660	21.872	21.997	265.901	208.921	210.983	232.748	9.422	9.091	10.152	11.038	
4/16/2021	14:58:32	4305.00		6.6031	6.5742	6.5310	6.4492	24.910	24.910	24.910	24.910	966.80	19.795	24.910	---	---	21.621	21.656	21.872	22.003	265.870	208.921	210.969	232.757	9.448	9.085	10.154	11.050	
4/16/2021	14:58:37	4310.00		6.6033	6.5745	6.5316	6.4475	24.908	24.908	24.908	24.908	966.81	19.779	24.908	---	---	21.622	21.656	21.872	22.007	265.853	208.927	210.943	232.767	9.478	9.066	10.156	11.063	
4/16/2021	14:58:42	4315.00		6.6061	6.5760	6.5317	6.4452	24.903	24.903	24.903	24.903	966.83	19.764	24.903	---	---	21.618	21.655	21.873	22.012	265.861	208.926	210.951	232.755	9.510	9.093	10.164	11.067	
4/16/2021	14:58:47	4320.00		6.6043	6.5781	6.5311	6.4462	24.906	24.906	24.906	24.906	966.80	19.764	24.906	---	---	21.620	21.650	21.873	22.009	265.833	208.923	210.973	232.747	9.525	9.099	10.160	11.058	
4/16/2021	14:58:52	4325.00		6.6062	6.5741	6.5306	6.4524	24.908	24.908	24.908	24.908	966.81	19.751	24.908	---	---	21.617	21.657	21.873	21.998	265.834	208.920	210.963	232.741	9.536	9.095	10.149	11.054	
4/16/2021	14:58:57	4330.00		6.6049	6.5701	6.5293	6.4513	24.916	24.916	24.916	24.916	966.82	19.739	24.916	---	---	21.617	21.661	21.873	21.998	265.803	208.919	210.943	232.747	9.492	9.103	10.136	11.043	
4/16/2021	14:59:02	4335.00		6.6069	6.5694	6.5315	6.4520	24.917	24.917	24.917	24.917	966.83	19.726	24.917	---	---	21.613	21.662	21.869	21.996	265.827	208.913	210.910	232.744	9.445	9.094	10.127	11.050	
4/16/2021	14:59:07	4340.00		6.6051	6.5708	6.5316	6.4483	24.922	24.922	24.922	24.922	966.84	19.726	24.922	---	---	21.615	21.658	21.868	22.001	265.819	208.905	210.922	232.741	9.457	9.095	10.139	11.050	
4/16/2021	14:59:12	4345.00		6.6044	6.5710	6.5302	6.4463	24.923	24.923	24.923	24.923	966.83	19.726	24.923	---	---	21.615	21.658	21.870	22.004	265.827	208.908	210.926	232.721	9.501	9.088	10.152	11.055	
4/16/2021	14:59:17	4350.00		6.6034	6.5657	6.5294	6.4413	24.926	24.926	24.926	24.926	966.84	19.726	24.926	---	---	21.616	21.666	21.870	22.012	265.773	208.908	210.954	232.730	9.495	9.098	10.159	11.058	
4/16/2021	14:59:22	4355.00		6.6025	6.5679	6.5266	6.4433	24.928	24.928	24.928	24.928	966.84	19.726	24.928	---	---	21.617	21.662	21.875	22.008	265.782	208.897	210.946	232.732	9.473	9.114	10.143	11.050	
4/16/2021	14:59:27	4360.00		6.6024	6.5692	6.5265	6.4448	24.927	24.927	24.927	24.927	966.86	19.726	24.927	---	---	21.618	21.660	21.875	22.006	265.783	208.888	210.964	232.740	9.484	9.100	10.136	11.035	
4/16/2021	14:59:32	4365.00		6.6023	6.5687	6.5256	6.4516	24.924	24.924	24.924	24.924	966.86	19.726	24.924	---	---	21.619	21.661	21.877	21.995	265.806	208.887	210.940	232.725	9.480	9.095	10.139	11.021	
4/16/2021	14:59:37	4370.00		6.6046	6.5703	6.5300	6.4502	24.922	24.922	24.922	24.922	966.84	19.726	24.922	---	---	21.615	21.659	21.870	21.998	265.818	208.890	210.962	232.709	9.488	9.099	10.142	11.016	
4/16/2021	14:59:42	4375.00		6.6039	6.5701	6.5297	6.4487	24.925	24.925	24.925	24.925	966.82	19.726	24.925	---	---	21.616	21.659	21.870	22.000	265.829	208.877	210.944	232.704	9.474	9.118	10.137	11.050	
4/16/2021	14:59:47	4380.00		6.6021	6.5708	6.5290	6.4472	24.929	24.929	24.929	24.929	966.84	19.726	24.929	---	---	21.618	21.656	21.870	22.001	265.863	208.881	210.953	232.709	9.517	9.122	10.131	11.062	
4/16/2021	14:59:52	4385.00		6.6004	6.5658	6.5260	6.4490	24.931	24.931	24.931	24.931	966.84	19.713	24.931	---	---	21.620	21.664	21.875	21.997	265.875	208.886	210.915	232.721	9.480	9.120	10.133	11.072	
4/16/2021	14:59:57	4390.00		6.5997	6.5641	6.5286	6.4493	24.930	24.930	24.930	24.930	966.84	19.701	24.930	---	---	21.622	21.668	21.871	21.997	265.899	208.902	210.897	232.719	9.473	9.100	10.131	11.077	
4/16/2021	15:00:02	4395.00		6.5973	6.5681	6.5271	6.4477	24.925	24.925	24.925	24.925	966.84	19.688	24.925	---	---	21.627	21.662	21.874	22.001	265.909	208.885	210.877	232.726	9.473	9.080	10.137	11.085	
4/16/2021	15:00:07	4400.00		6.5956	6.5699	6.5301	6.4475	24.923	24.923	24.923	24.923	966.85	19.688	24.923	---	---	21.631	21.660	21.870	22.002	265.925	208.869	210.873	232.712	9.510	9.065	10.156	11.080	
4/16/2021	15:00:12	4405.00		6.5942	6.5719	6.5290	6.4526	24.918	24.918	24.918	24.918	966.87	19.688	24.918	---	---	21.634	21.657	21.873	21.995	265.949	208.851	210.893	232.712	9.476	9.070	10.162	11.037	
4/16/2021	15:00:17	4410.00		6.5948	6.5737	6.5331	6.4528	24.916	24.916	24.916	24.916	966.84	19.675	24.916	---	---	21.634	21.655	21.867	21.995	265.973	208.844	210.900	232.696	9.465	9.079	10.153	11.025	
4/16/2021	15:00:22	4415.00		6.5943	6.5786	6.5303	6.4500	24.912	24.912	24.912	24.912	966.81	19.663	24.912	---	---	21.636	21.648	21.873	22.001	266.007	208.843	210.926	232.695	9.453	9.096	10.137	11.027	
4/16/2021	15:00:27	4420.00		6.5941	6.5802	6.5288	6.4468	24.913	24.913	24.913	24.913	966.81	19.650	24.913	---	---	21.636	21.645	21.875	22.006	266.033	208.830	210.921	232.710	9.458	9.099	10.143	11.032	
4/16/2021	15:00:32	4425.00		6.5931	6.5799	6.5270	6.4449	24.916	24.916	24.916	24.916	966.83	19.650	24.916	---	---	21.637	21.644	21.877	22.009	266.071	208.811	210.911	232.725	9.458	9.100	10.158	11.027	
4/16/2021	15:00:37	4430.00		6.5905	6.5782	6.5267	6.4438	24.921	24.921	24.921	24.921	966.86	19.635	24.921	---	---	21.640	21.646	21.876	22.009	266.090	208.779	210.888	232.732	9.468	9.088	10.150	11.070	
4/16/2021	15:00:42	4435.00		6.5896	6.5757	6.5290	6.4437	24.923	24.923	24.923	24.923	966.85	19.619	24.923	---	---	21.641	21.649	21.872	22.009	266.130	208.769	210.871	232.735	9.499	9.099	10.147	11.075	
4/16/2021	15:00:47	4440.00		6.5898	6.5753	6.5292	6.4410	24.923	24.923	24.923	24.923	966.82	19.591	24.923	---	---	21.641	21.650	21.871	22.014	266.160	208.766	210.878	232.716	9.466	9.086	10.136	11.077	
4/16/2021	15:00:52	4445.00		6.5880	6.5697	6.5289	6.4406	24.926	24.926	24.926	24.926	966.83	19.579	24.926	---	---	21.643	21.659	21.871	22.014	266.195	208.773	210.882	232.710	9.461	9.097	10.134	11.034	
4/16/2021	15:00:57	4450.00		6.5847	6.5687	6.5284	6.4393	24.933	24.933	24.933	24.933	966.80	19.566	24.933	---	---	21.647	21.659	21.870	22.014	266.201	208.772	210.877	232.681	9.460	9.095	10.129	11.042	
4/16/2021	15:01:02	4455.00		6.5815	6.5670	6.5252	6.4408	24.943	24.943	24.943	24.943	966.80	19.566	24.943	---	---	21.649	21.659	21.873	22.008	266.212	208.754	210.896	232.694	9.496	9.106	10.127	11.037	
4/16/2021	15:01:07	4460.00		6.5804	6.5673	6.5252	6.4371	24.950	24.950	24.950	24.950	966.79	19.553	24.950	---	---	21.649	21.656	21.871	22.013	266.219	208.741	210.897	232.695	9.479	9.092	10.131	11.024	
4/16/2021	15:01:12	4465.00		6.5775	6.5696	6.5237	6.4344	24.954	24.954	24.954	24.954	966.82	19.540	24.954	---	---	21.653	21.651	21.872	22.017	266.250	208.714	210.903	232.707	9.451	9.082	10.142	11.040	
4/16/2021	15:01:17	4470.00		6.5756	6.5695	6.5259	6.4353	24.959	24.959	24.959	24.959	966.84	19.527	24.959	---	---	21.655	21.650	21.867	22.014	266.261	208.713	210.898	232.700	9.428	9.102	10.154	11.061	
4/16/2021	15:01:22	4475.00		6.5753	6.5744	6.5258	6.4378	24.960	24.960	24.960	24.960	966.84	19.514	24.960	---	---	21.655	21.641	21.867	22.009	266.292	208.704	210.916	232.695	9.434	9.109	10.158	11.058	
4/16/2021	15:01:27	4480.00		6.5755	6.5735	6.5257	6.4434	24.956	24.956	24.956	24.956	966.83	19.502	24.956	---	---	21.656	21.644	21.868	22.000	266.295	208.711	210.917	232.679	9.472	9.098	10.144	11.065	
4/16/2021	15:01:32	4485.00		6.5762	6.5764	6.5265	6.4451	24.945	24.945	24.945	24.945	966.82	19.489	24.945	---	---	21.658	21.642	21.870	22.000	266.319	208.683	210.922	232.672	9.498	9.076	10.137	11.042	
4/16/2021	15:01:37	4490.00		6.5772	6.5783	6.5274	6.4464	24.936	24.936	24.936	24.936	966.80	19.489	24.936	---	---	21.659	21.641	21.871	22.001	266.335	208.657	210.894	232.674	9.535	9.083	10.135	11.084	
4/16/2021	15:01:42	4495.00		6.5767	6.5784	6.5277	6.4461	24.931	24.931	24.931	24.931	966.79	19.474	24.931	---	---	21.661	21.642	21.872	22.002	266.357	208.651	210.902	232.684	9.503	9.099	10.144	11.060	
4/16/2021	15:01:47	4500.00		6.5749	6.5772	6.5276	6.4451	24.930	24.930	24.930	24.930	966.83	19.459	24.930	---	---	21.665	21.645	21.872	22.005	266.375	208.671	210.847	232.677	9.513	9.096	10.143	11.081	
4/16/2021	15:01:52	4505.00		6.5748	6.5763	6.5306	6.4490	24.925	24.925	24.925	24.925	966.85	19.444	24.925	---	---	21.666	21.648	21.868	21.999	266.399	208.690	210.838	232.663	9.463	9.079	10.137	11.100	
4/16/2021	15:01:57	4510.00		6.5772	6.5784	6.5320	6.4470	24.921	24.921	24.921	24.921	966.85	19.444	24.921	---	---	21.663	21.645	21.867	22.004	266.424	208.682	210.823	232.649	9.510	9.089	10.134	11.088	
4/16/2021	15:02:02	4515.00		6.5789	6.5793	6.5310	6.4475	24.917	24.917	24.917	24.917	966.84	19.444	24.917	---	---	21.661	21.645	21.870	22.004	266.446	208.664	210.831	232.639	9.515	9.097	10.137	11.102	
4/16/2021	15:02:07	4520.00		6.5779	6.5769	6.5275	6.4461	24.915	24.915	24.915	24.915	966.81	19.431	24.915	---	---	21.664	21.650	21.877	22.007	266.444	208.652	210.842	232.641	9.549	9.100	10.152	11.100	
4/16/2021	15:02:12	4525.00		6.5740	6.5767	6.5275	6.4452	24.915	24.915	24.915	24.915	966.82	19.418	24.915	---	---	21.670	21.650	21.877	22.009	266.453	208.659	210.847	232.643	9.541	9.092	10.148	11.103	
4/16/2021	15:02:17	4530.00		6.5723	6.5757	6.5282	6.4461	24.911	24.911	24.911	24.911	966.81	19.405	24.911	---	---	21.674	21.653	21.876	22.008	266.468	208.671	210.879	232.652	9.510	9.082	10.150	11.091	
4/16/2021	15:02:22	4535.00		6.5730	6.5785	6.5291	6.4470	24.901	24.901	24.901	24.901	966.82	19.392	24.901	---	---	21.676	21.651	21.878	22.009	266.479	208.670	210.859	232.648	9.494	9.081	10.160	11.061	
4/16/2021	15:02:27	4540.00		6.5789	6.5815	6.5289	6.4507	24.886	24.886	24.886	24.886	966.83	19.380	24.886	---	---	21.670	21.650	21.882	22.007	266.486	208.648	210.863	232.642	9.489	9.092	10.168	11.084	
4/16/2021	15:02:32	4545.00		6.5831	6.5849	6.5316	6.4559	24.875	24.875	24.875	24.875	966.83	19.367	24.875	---	---	21.666	21.647	21.881	22.001	266.477	208.625	210.832	232.618	9.518	9.114	10.161	11.066	
4/16/2021	15:02:37	4550.00		6.5827	6.5840	6.5311	6.4571	24.879	24.879	24.879	24.879	966.83	19.367	24.879	---	---	21.665	21.647	21.880	21.998	266.486	208.611	210.848	232.615	9.529	9.111	10.139	11.039	
4/16/2021	15:02:42	4555.00		6.5792	6.5801	6.5315	6.4586	24.889	24.889	24.889	24.889	966.82	19.367	24.889	---	---	21.669	21.651	21.877	21.992	266.477	208.622	210.831	232.630	9.494	9.110	10.136	11.023	
4/16/2021	15:02:47	4560.00		6.5774	6.5786	6.5325	6.4555	24.894	24.894	24.894	24.894	966.82	19.367	24.894	---	---	21.670	21.652	21.874	21.996	266.459	208.623	210.819	232.639	9.450	9.110	10.135	11.088	
4/16/2021	15:02:52	4565.00		6.5767	6.5777	6.5328	6.4576	24.895	24.895	24.895	24.895	966.84	19.354	24.895	---	---	21.671	21.654	21.873	21.992	266.439	208.634	210.825	232.641	9.463	9.122	10.135	11.144	
4/16/2021	15:02:57	4570.00		6.5802	6.5805	6.5334	6.4561	24.893	24.893	24.893	24.893	966.84	19.342	24.893	---	---	21.666	21.649	21.872	21.995	266.422	208.622	210.835	232.618	9.456	9.104	10.135	11.150	
4/16/2021	15:03:02	4575.00		6.5809	6.5785	6.5343	6.4583	24.889	24.889	24.889	24.889	966.84	19.329	24.889	---	---	21.666	21.654	21.872	21.993	266.420	208.612	210.878	232.611	9.473	9.103	10.146	11.086	
4/16/2021	15:03:07	4580.00		6.5846	6.5818	6.5368	6.4616	24.876	24.876	24.876	24.876	966.79	19.329	24.876	---	---	21.663	21.652	21.871	21.991	266.400	208.615	210.890	232.620	9.461	9.104	10.150	11.037	
4/16/2021	15:03:12	4585.00		6.5863	6.5833	6.5399	6.4639	24.866	24.866	24.866	24.866	966.80	19.329	24.866	---	---	21.663	21.652	21.869	21.989	266.376	208.604	210.866	232.628	9.494	9.121	10.140	11.027	
4/16/2021	15:03:17	4590.00		6.5892	6.5853	6.5403	6.4648	24.863	24.863	24.863	24.863	966.78	19.329	24.863	---	---	21.659	21.650	21.869	21.989	266.340	208.597	210.834	232.634	9.509	9.124	10.138	11.026	
4/16/2021	15:03:22	4595.00		6.5876	6.5870	6.5422	6.4602	24.868	24.868	24.868	24.868	966.82	19.329	24.868	---	---	21.660	21.646	21.864	21.995	266.305	208.577	210.804	232.627	9.475	9.117	10.136	11.084	
4/16/2021	15:03:27	4600.00		6.5854	6.5846	6.5405	6.4548	24.873	24.873	24.873	24.873	966.80	19.329	24.873	---	---	21.662	21.648	21.866	22.003	266.275	208.585	210.800	232.637	9.430	9.113	10.149	11.080	
4/16/2021	15:03:32	4605.00		6.5841	6.5868	6.5393	6.4511	24.877	24.877	24.877	24.877	966.80	19.316	24.877	---	---	21.663	21.643	21.867	22.009	266.250	208.602	210.809	232.649	9.421	9.098	10.144	11.086	
4/16/2021	15:03:37	4610.00		6.5878	6.5835	6.5371	6.4496	24.881	24.881	24.881	24.881	966.77	19.304	24.881	---	---	21.656	21.648	21.869	22.010	266.244	208.601	210.811	232.645	9.456	9.109	10.153	11.028	
4/16/2021	15:03:42	4615.00		6.5885	6.5823	6.5370	6.4528	24.881	24.881	24.881	24.881	966.76	19.276	24.881	---	---	21.655	21.650	21.870	22.005	266.234	208.602	210.825	232.621	9.498	9.112	10.149	11.021	
4/16/2021	15:03:47	4620.00		6.5918	6.5822	6.5377	6.4520	24.883	24.883	24.883	24.883	966.75	19.260	24.883	---	---	21.649	21.650	21.868	22.006	266.243	208.591	210.842	232.587	9.494	9.109	10.159	11.033	
4/16/2021	15:03:52	4625.00		6.5916	6.5804	6.5373	6.4533	24.887	24.887	24.887	24.887	966.77	19.245	24.887	---	---	21.648	21.652	21.867	22.002	266.225	208.598	210.847	232.575	9.491	9.099	10.165	11.059	
4/16/2021	15:03:57	4630.00		6.5905	6.5796	6.5357	6.4511	24.891	24.891	24.891	24.891	966.78	19.245	24.891	---	---	21.648	21.652	21.869	22.005	266.209	208.590	210.838	232.588	9.467	9.097	10.164	11.084	
4/16/2021	15:04:02	4635.00		6.5900	6.5788	6.5378	6.4551	24.885	24.885	24.885	24.885	966.79	19.245	24.885	---	---	21.651	21.655	21.867	21.999	266.180	208.577	210.833	232.609	9.447	9.109	10.157	11.074	
4/16/2021	15:04:07	4640.00		6.5918	6.5793	6.5392	6.4553	24.874	24.874	24.874	24.874	966.76	19.245	24.874	---	---	21.651	21.657	21.868	22.002	266.172	208.585	210.839	232.625	9.400	9.103	10.132	11.071	
4/16/2021	15:04:12	4645.00		6.5951	6.5805	6.5417	6.4577	24.867	24.867	24.867	24.867	966.77	19.245	24.867	---	---	21.647	21.657	21.865	22.000	266.166	208.588	210.824	232.617	9.391	9.104	10.132	11.064	
4/16/2021	15:04:17	4650.00		6.5924	6.5818	6.5395	6.4536	24.872	24.872	24.872	24.872	966.77	19.245	24.872	---	---	21.650	21.654	21.868	22.006	266.155	208.600	210.793	232.610	9.412	9.105	10.127	11.103	
4/16/2021	15:04:22	4655.00		6.5906	6.5790	6.5385	6.4520	24.881	24.881	24.881	24.881	966.81	19.245	24.881	---	---	21.651	21.656	21.867	22.006	266.147	208.576	210.788	232.611	9.442	9.116	10.153	11.109	
4/16/2021	15:04:27	4660.00		6.5882	6.5804	6.5370	6.4493	24.889	24.889	24.889	24.889	966.81	19.245	24.889	---	---	21.653	21.651	21.867	22.009	266.142	208.552	210.815	232.612	9.438	9.101	10.153	11.153	
4/16/2021	15:04:32	4665.00		6.5895	6.5736	6.5345	6.4506	24.897	24.897	24.897	24.897	966.79	19.245	24.897	---	---	21.648	21.661	21.869	22.004	266.141	208.547	210.834	232.626	9.464	9.107	10.162	11.107	
4/16/2021	15:04:37	4670.00		6.5884	6.5774	6.5353	6.4474	24.902	24.902	24.902	24.902	966.77	19.232	24.902	---	---	21.649	21.653	21.867	22.008	266.130	208.547	210.832	232.624	9.481	9.103	10.146	11.086	
4/16/2021	15:04:42	4675.00		6.5903	6.5767	6.5363	6.4491	24.898	24.898	24.898	24.898	966.76	19.220	24.898	---	---	21.647	21.655	21.866	22.006	266.114	208.569	210.838	232.623	9.528	9.114	10.140	11.028	
4/16/2021	15:04:47	4680.00		6.5918	6.5850	6.5379	6.4528	24.886	24.886	24.886	24.886	966.79	19.207	24.886	---	---	21.648	21.644	21.867	22.003	266.112	208.565	210.825	232.604	9.506	9.112	10.135	11.022	
4/16/2021	15:04:52	4685.00		6.5926	6.5850	6.5371	6.4594	24.877	24.877	24.877	24.877	966.81	19.207	24.877	---	---	21.649	21.646	21.870	21.994	266.112	208.579	210.822	232.591	9.508	9.106	10.130	11.007	
4/16/2021	15:04:57	4690.00		6.5928	6.5825	6.5373	6.4598	24.877	24.877	24.877	24.877	966.81	19.194	24.877	---	---	21.648	21.651	21.870	21.993	266.141	208.569	210.821	232.592	9.504	9.099	10.140	11.020	
4/16/2021	15:05:02	4695.00		6.5908	6.5791	6.5388	6.4581	24.880	24.880	24.880	24.880	966.81	19.182	24.880	---	---	21.651	21.656	21.867	21.996	266.157	208.563	210.823	232.608	9.474	9.076	10.150	11.036	
4/16/2021	15:05:07	4700.00		6.5896	6.5794	6.5401	6.4525	24.882	24.882	24.882	24.882	966.81	19.169	24.882	---	---	21.653	21.655	21.864	22.005	266.174	208.551	210.812	232.589	9.441	9.075	10.152	11.032	
4/16/2021	15:05:12	4705.00		6.5890	6.5843	6.5397	6.4550	24.876	24.876	24.876	24.876	966.78	19.182	24.876	---	---	21.655	21.648	21.866	22.002	266.153	208.541	210.783	232.582	9.451	9.083	10.150	11.047	
4/16/2021	15:05:17	4710.00		6.5905	6.5870	6.5399	6.4542	24.872	24.872	24.872	24.872	966.75	19.182	24.872	---	---	21.654	21.644	21.867	22.005	266.159	208.534	210.788	232.569	9.482	9.091	10.135	11.046	
4/16/2021	15:05:22	4715.00		6.5909	6.5864	6.5390	6.4593	24.870	24.870	24.870	24.870	966.73	19.182	24.870	---	---	21.654	21.646	21.869	21.996	266.149	208.528	210.815	232.594	9.519	9.104	10.138	11.065	
4/16/2021	15:05:27	4720.00		6.5917	6.5817	6.5388	6.4580	24.875	24.875	24.875	24.875	966.77	19.169	24.875	---	---	21.651	21.653	21.868	21.997	266.160	208.522	210.841	232.607	9.508	9.094	10.144	11.044	
4/16/2021	15:05:32	4725.00		6.5905	6.5770	6.5358	6.4564	24.883	24.883	24.883	24.883	966.77	19.169	24.883	---	---	21.651	21.659	21.871	21.998	266.151	208.546	210.829	232.603	9.523	9.108	10.155	11.043	
4/16/2021	15:05:37	4730.00		6.5915	6.5759	6.5353	6.4547	24.891	24.891	24.891	24.891	966.80	19.169	24.891	---	---	21.647	21.658	21.870	21.998	266.160	208.537	210.796	232.589	9.522	9.100	10.158	11.075	
4/16/2021	15:05:42	4735.00		6.5899	6.5775	6.5352	6.4543	24.895	24.895	24.895	24.895	966.81	19.169	24.895	---	---	21.648	21.655	21.869	21.998	266.161	208.530	210.782	232.585	9.525	9.097	10.144	11.093	
4/16/2021	15:05:47	4740.00		6.5902	6.5771	6.5374	6.4551	24.892	24.892	24.892	24.892	966.79	19.169	24.892	---	---	21.649	21.656	21.866	21.997	266.151	208.512	210.773	232.599	9.471	9.091	10.152	11.091	
4/16/2021	15:05:52	4745.00		6.5898	6.5783	6.5384	6.4544	24.886	24.886	24.886	24.886	966.74	19.169	24.886	---	---	21.651	21.656	21.866	22.000	266.118	208.509	210.784	232.610	9.472	9.103	10.158	11.050	
4/16/2021	15:05:57	4750.00		6.5911	6.5818	6.5399	6.4527	24.883	24.883	24.883	24.883	966.72	19.156	24.883	---	---	21.650	21.651	21.864	22.004	266.086	208.524	210.784	232.609	9.434	9.098	10.156	11.032	
4/16/2021	15:06:02	4755.00		6.5935	6.5845	6.5396	6.4543	24.877	24.877	24.877	24.877	966.76	19.144	24.877	---	---	21.647	21.647	21.866	22.003	266.050	208.532	210.813	232.594	9.479	9.098	10.148	11.012	
4/16/2021	15:06:07	4760.00		6.5957	6.5824	6.5372	6.4540	24.876	24.876	24.876	24.876	966.77	19.131	24.876	---	---	21.644	21.651	21.871	22.004	266.046	208.544	210.835	232.592	9.494	9.088	10.137	11.016	
4/16/2021	15:06:12	4765.00		6.5974	6.5801	6.5339	6.4541	24.874	24.874	24.874	24.874	966.74	19.131	24.874	---	---	21.641	21.656	21.877	22.004	266.025	208.526	210.841	232.586	9.520	9.100	10.144	11.028	
4/16/2021	15:06:17	4770.00		6.5979	6.5781	6.5334	6.4488	24.879	24.879	24.879	24.879	966.76	19.131	24.879	---	---	21.639	21.658	21.876	22.012	265.992	208.516	210.822	232.594	9.488	9.087	10.135	11.050	
4/16/2021	15:06:22	4775.00		6.5976	6.5809	6.5349	6.4517	24.881	24.881	24.881	24.881	966.80	19.131	24.881	---	---	21.639	21.653	21.873	22.007	265.959	208.510	210.816	232.604	9.445	9.085	10.139	11.059	
4/16/2021	15:06:27	4780.00		6.6004	6.5847	6.5357	6.4558	24.873	24.873	24.873	24.873	966.83	19.116	24.873	---	---	21.636	21.648	21.874	22.002	265.911	208.521	210.817	232.610	9.452	9.080	10.146	11.085	
4/16/2021	15:06:32	4785.00		6.6022	6.5891	6.5375	6.4616	24.865	24.865	24.865	24.865	966.79	19.116	24.865	---	---	21.635	21.643	21.873	21.994	265.889	208.524	210.803	232.616	9.461	9.097	10.155	11.083	
4/16/2021	15:06:37	4790.00		6.6041	6.5931	6.5390	6.4600	24.865	24.865	24.865	24.865	966.79	19.100	24.865	---	---	21.632	21.636	21.871	21.997	265.847	208.534	210.792	232.620	9.493	9.110	10.162	11.091	
4/16/2021	15:06:42	4795.00		6.6037	6.5883	6.5383	6.4585	24.874	24.874	24.874	24.874	966.77	19.100	24.874	---	---	21.630	21.642	21.869	21.997	265.833	208.520	210.801	232.598	9.498	9.123	10.162	11.049	
4/16/2021	15:06:47	4800.00		6.6035	6.5887	6.5364	6.4539	24.881	24.881	24.881	24.881	966.78	19.085	24.881	---	---	21.629	21.639	21.871	22.003	265.832	208.515	210.806	232.596	9.519	9.126	10.168	11.123	
4/16/2021	15:06:52	4805.00		6.6033	6.5863	6.5354	6.4554	24.883	24.883	24.883	24.883	966.79	19.085	24.883	---	---	21.628	21.642	21.872	21.999	265.811	208.506	210.793	232.583	9.476	9.129	10.172	11.144	
4/16/2021	15:06:57	4810.00		6.6025	6.5882	6.5398	6.4581	24.880	24.880	24.880	24.880	966.81	19.085	24.880	---	---	21.631	21.640	21.865	21.996	265.807	208.516	210.774	232.608	9.447	9.119	10.161	11.176	
4/16/2021	15:07:02	4815.00		6.6010	6.5823	6.5402	6.4606	24.881	24.881	24.881	24.881	966.82	19.085	24.881	---	---	21.633	21.650	21.864	21.991	265.791	208.518	210.773	232.611	9.452	9.111	10.151	11.122	
4/16/2021	15:07:07	4820.00		6.6020	6.5815	6.5406	6.4551	24.877	24.877	24.877	24.877	966.79	19.085	24.877	---	---	21.632	21.653	21.864	22.002	265.783	208.525	210.809	232.607	9.461	9.089	10.148	11.090	
4/16/2021	15:07:12	4825.00		6.6024	6.5794	6.5370	6.4523	24.878	24.878	24.878	24.878	966.80	19.085	24.878	---	---	21.631	21.656	21.870	22.006	265.782	208.521	210.818	232.607	9.463	9.100	10.164	11.095	
4/16/2021	15:07:17	4830.00		6.6035	6.5810	6.5383	6.4522	24.878	24.878	24.878	24.878	966.77	19.085	24.878	---	---	21.630	21.653	21.868	22.007	265.767	208.514	210.822	232.592	9.427	9.113	10.174	11.077	
4/16/2021	15:07:22	4835.00		6.6022	6.5778	6.5370	6.4519	24.883	24.883	24.883	24.883	966.81	19.085	24.883	---	---	21.630	21.658	21.869	22.006	265.781	208.494	210.772	232.590	9.442	9.132	10.167	11.115	
4/16/2021	15:07:27	4840.00		6.6032	6.5810	6.5405	6.4472	24.886	24.886	24.886	24.886	966.76	19.085	24.886	---	---	21.628	21.651	21.862	22.013	265.801	208.498	210.778	232.594	9.467	9.115	10.147	11.072	
4/16/2021	15:07:32	4845.00		6.6026	6.5807	6.5393	6.4477	24.888	24.888	24.888	24.888	966.78	19.085	24.888	---	---	21.628	21.651	21.864	22.012	265.809	208.491	210.795	232.595	9.463	9.092	10.129	11.072	
4/16/2021	15:07:37	4850.00		6.6015	6.5806	6.5392	6.4518	24.886	24.886	24.886	24.886	966.82	19.085	24.886	---	---	21.631	21.652	21.864	22.005	265.818	208.500	210.795	232.589	9.436	9.086	10.116	11.036	
4/16/2021	15:07:42	4855.00		6.6007	6.5778	6.5349	6.4574	24.882	24.882	24.882	24.882	966.85	19.072	24.882	---	---	21.633	21.658	21.873	21.996	265.800	208.504	210.792	232.582	9.436	9.097	10.124	11.052	
4/16/2021	15:07:47	4860.00		6.6015	6.5787	6.5376	6.4561	24.873	24.873	24.873	24.873	966.86	19.060	24.873	---	---	21.634	21.659	21.871	22.001	265.797	208.512	210.766	232.579	9.472	9.115	10.126	11.082	
4/16/2021	15:07:52	4865.00		6.6061	6.5804	6.5395	6.4580	24.863	24.863	24.863	24.863	966.79	19.047	24.863	---	---	21.629	21.659	21.870	22.001	265.778	208.513	210.793	232.596	9.491	9.115	10.139	11.105	
4/16/2021	15:07:57	4870.00		6.6065	6.5812	6.5413	6.4558	24.860	24.860	24.860	24.860	966.78	19.047	24.860	---	---	21.629	21.658	21.868	22.005	265.785	208.499	210.792	232.587	9.493	9.100	10.143	11.094	
4/16/2021	15:08:02	4875.00		6.6070	6.5783	6.5363	6.4545	24.864	24.864	24.864	24.864	966.80	19.047	24.864	---	---	21.627	21.662	21.875	22.006	265.798	208.498	210.785	232.582	9.457	9.084	10.156	11.071	
4/16/2021	15:08:07	4880.00		6.6045	6.5791	6.5369	6.4518	24.868	24.868	24.868	24.868	966.81	19.034	24.868	---	---	21.631	21.660	21.873	22.010	265.812	208.509	210.769	232.584	9.451	9.092	10.165	11.102	
4/16/2021	15:08:12	4885.00		6.6045	6.5797	6.5376	6.4518	24.868	24.868	24.868	24.868	966.82	19.022	24.868	---	---	21.631	21.659	21.872	22.010	265.808	208.522	210.750	232.580	9.423	9.104	10.170	11.117	
4/16/2021	15:08:17	4890.00		6.6023	6.5831	6.5380	6.4514	24.871	24.871	24.871	24.871	966.77	19.009	24.871	---	---	21.634	21.652	21.871	22.010	265.803	208.525	210.767	232.592	9.451	9.119	10.165	11.116	
4/16/2021	15:08:22	4895.00		6.6034	6.5819	6.5387	6.4480	24.876	24.876	24.876	24.876	966.76	19.009	24.876	---	---	21.630	21.652	21.868	22.015	265.798	208.508	210.744	232.563	9.486	9.106	10.156	11.064	
4/16/2021	15:08:27	4900.00		6.6030	6.5803	6.5379	6.4513	24.877	24.877	24.877	24.877	966.73	19.009	24.877	---	---	21.631	21.655	21.869	22.008	265.782	208.515	210.757	232.563	9.486	9.116	10.152	11.079	
4/16/2021	15:08:32	4905.00		6.6033	6.5779	6.5399	6.4533	24.879	24.879	24.879	24.879	966.76	19.009	24.879	---	---	21.630	21.659	21.865	22.004	265.783	208.513	210.737	232.552	9.474	9.118	10.154	11.061	
4/16/2021	15:08:37	4910.00		6.6010	6.5784	6.5377	6.4530	24.884	24.884	24.884	24.884	966.79	19.009	24.884	---	---	21.632	21.656	21.867	22.003	265.785	208.512	210.765	232.559	9.479	9.127	10.152	11.068	
4/16/2021	15:08:42	4915.00		6.6019	6.5761	6.5363	6.4510	24.890	24.890	24.890	24.890	966.83	19.009	24.890	---	---	21.629	21.659	21.868	22.005	265.795	208.510	210.757	232.580	9.489	9.114	10.156	11.060	
4/16/2021	15:08:47	4920.00		6.6026	6.5759	6.5377	6.4540	24.884	24.884	24.884	24.884	966.84	19.009	24.884	---	---	21.629	21.661	21.867	22.002	265.773	208.505	210.763	232.582	9.524	9.099	10.164	11.075	
4/16/2021	15:08:52	4925.00		6.6023	6.5787	6.5370	6.4584	24.880	24.880	24.880	24.880	966.83	19.009	24.880	---	---	21.631	21.657	21.870	21.995	265.744	208.502	210.739	232.599	9.520	9.107	10.170	11.113	
4/16/2021	15:08:57	4930.00		6.6030	6.5847	6.5395	6.4587	24.876	24.876	24.876	24.876	966.80	19.009	24.876	---	---	21.631	21.647	21.867	21.996	265.700	208.498	210.742	232.581	9.511	9.124	10.180	11.098	
4/16/2021	15:09:02	4935.00		6.6037	6.5829	6.5381	6.4581	24.878	24.878	24.878	24.878	966.78	19.009	24.878	---	---	21.629	21.650	21.868	21.996	265.680	208.508	210.744	232.593	9.466	9.136	10.182	11.131	
4/16/2021	15:09:07	4940.00		6.6056	6.5768	6.5376	6.4558	24.880	24.880	24.880	24.880	966.78	19.009	24.880	---	---	21.625	21.660	21.869	22.000	265.667	208.518	210.765	232.596	9.473	9.121	10.178	11.092	
4/16/2021	15:09:12	4945.00		6.6068	6.5721	6.5384	6.4534	24.883	24.883	24.883	24.883	966.82	18.996	24.883	---	---	21.622	21.667	21.866	22.003	265.647	208.516	210.745	232.597	9.505	9.115	10.160	11.131	
4/16/2021	15:09:17	4950.00		6.6093	6.5723	6.5367	6.4503	24.889	24.889	24.889	24.889	966.85	18.984	24.889	---	---	21.616	21.665	21.868	22.007	265.625	208.504	210.739	232.574	9.504	9.116	10.158	11.087	
4/16/2021	15:09:22	4955.00		6.6086	6.5740	6.5366	6.4521	24.892	24.892	24.892	24.892	966.81	18.971	24.892	---	---	21.617	21.662	21.867	22.003	265.585	208.505	210.731	232.547	9.485	9.115	10.162	11.083	
4/16/2021	15:09:27	4960.00		6.6081	6.5731	6.5369	6.4507	24.899	24.899	24.899	24.899	966.77	18.971	24.899	---	---	21.616	21.661	21.865	22.003	265.562	208.509	210.765	232.550	9.490	9.099	10.188	11.057	
4/16/2021	15:09:32	4965.00		6.6062	6.5722	6.5383	6.4517	24.901	24.901	24.901	24.901	966.73	18.971	24.901	---	---	21.618	21.662	21.862	22.001	265.537	208.524	210.770	232.572	9.530	9.089	10.192	11.075	
4/16/2021	15:09:37	4970.00		6.6099	6.5715	6.5377	6.4487	24.904	24.904	24.904	24.904	966.75	18.971	24.904	---	---	21.611	21.663	21.862	22.005	265.479	208.514	210.738	232.581	9.532	9.103	10.182	11.108	
4/16/2021	15:09:42	4975.00		6.6119	6.5770	6.5344	6.4475	24.906	24.906	24.906	24.906	966.78	18.971	24.906	---	---	21.607	21.652	21.867	22.007	265.409	208.489	210.714	232.589	9.492	9.115	10.159	11.112	
4/16/2021	15:09:47	4980.00		6.6157	6.5800	6.5327	6.4415	24.913	24.913	24.913	24.913	966.82	18.971	24.913	---	---	21.599	21.645	21.868	22.016	265.335	208.471	210.699	232.569	9.438	9.111	10.148	11.104	
4/16/2021	15:09:52	4985.00		6.6163	6.5827	6.5339	6.4415	24.919	24.919	24.919	24.919	966.84	18.971	24.919	---	---	21.596	21.639	21.864	22.014	265.306	208.462	210.741	232.577	9.418	9.111	10.156	11.088	
4/16/2021	15:09:57	4990.00		6.6162	6.5780	6.5350	6.4416	24.927	24.927	24.927	24.927	966.82	18.958	24.927	---	---	21.594	21.645	21.860	22.011	265.290	208.450	210.709	232.565	9.456	9.112	10.167	11.122	
4/16/2021	15:10:02	4995.00		6.6166	6.5781	6.5353	6.4441	24.931	24.931	24.931	24.931	966.82	18.945	24.931	---	---	21.592	21.643	21.858	22.006	265.240	208.433	210.707	232.585	9.473	9.120	10.168	11.110	
4/16/2021	15:10:07	5000.00		6.6149	6.5759	6.5337	6.4423	24.937	24.937	24.937	24.937	966.79	18.932	24.937	---	---	21.593	21.646	21.859	22.007	265.187	208.424	210.680	232.570	9.441	9.104	10.152	11.078	
4/16/2021	15:10:12	5005.00		6.6155	6.5738	6.5308	6.4425	24.941	24.941	24.941	24.941	966.78	18.932	24.941	---	---	21.591	21.648	21.863	22.006	265.129	208.425	210.712	232.571	9.387	9.085	10.139	11.012	
4/16/2021	15:10:17	5010.00		6.6152	6.5732	6.5319	6.4435	24.943	24.943	24.943	24.943	966.74	18.932	24.943	---	---	21.591	21.649	21.861	22.004	265.095	208.429	210.707	232.578	9.386	9.088	10.144	11.013	
4/16/2021	15:10:22	5015.00		6.6185	6.5687	6.5306	6.4449	24.940	24.940	24.940	24.940	966.77	18.932	24.940	---	---	21.586	21.657	21.864	22.002	265.054	208.422	210.710	232.597	9.440	9.088	10.166	11.055	
4/16/2021	15:10:27	5020.00		6.6239	6.5717	6.5309	6.4446	24.931	24.931	24.931	24.931	966.76	18.932	24.931	---	---	21.579	21.655	21.866	22.005	265.005	208.426	210.698	232.572	9.478	9.099	10.168	11.092	
4/16/2021	15:10:32	5025.00		6.6278	6.5704	6.5317	6.4454	24.923	24.923	24.923	24.923	966.77	18.932	24.923	---	---	21.575	21.659	21.867	22.006	264.965	208.408	210.688	232.547	9.509	9.093	10.157	11.093	
4/16/2021	15:10:37	5030.00		6.6311	6.5733	6.5340	6.4452	24.910	24.910	24.910	24.910	966.76	18.932	24.910	---	---	21.573	21.658	21.867	22.010	264.939	208.429	210.697	232.521	9.500	9.090	10.158	11.043	
4/16/2021	15:10:42	5035.00		6.6300	6.5751	6.5383	6.4468	24.896	24.896	24.896	24.896	966.80	18.932	24.896	---	---	21.579	21.659	21.863	22.011	264.925	208.421	210.700	232.521	9.505	9.087	10.158	11.027	
4/16/2021	15:10:47	5040.00		6.6320	6.5816	6.5397	6.4472	24.886	24.886	24.886	24.886	966.80	18.932	24.886	---	---	21.578	21.650	21.863	22.013	264.901	208.429	210.721	232.521	9.520	9.096	10.171	11.085	
4/16/2021	15:10:52	5045.00		6.6343	6.5816	6.5409	6.4518	24.882	24.882	24.882	24.882	966.79	18.932	24.882	---	---	21.575	21.651	21.862	22.006	264.886	208.402	210.706	232.527	9.507	9.113	10.162	11.147	
4/16/2021	15:10:57	5050.00		6.6365	6.5794	6.5418	6.4537	24.882	24.882	24.882	24.882	966.74	18.932	24.882	---	---	21.571	21.655	21.861	22.003	264.891	208.387	210.683	232.533	9.535	9.138	10.198	11.152	
4/16/2021	15:11:02	5055.00		6.6357	6.5772	6.5421	6.4538	24.882	24.882	24.882	24.882	966.73	18.932	24.882	---	---	21.573	21.659	21.860	22.003	264.904	208.385	210.650	232.525	9.442	9.128	10.151	11.040	
4/16/2021	15:11:07	5060.00		6.6345	6.5842	6.5460	6.4559	24.876	24.876	24.876	24.876	966.73	18.932	24.876	---	---	21.577	21.648	21.855	22.001	264.966	208.393	210.642	232.524	9.408	9.141	10.159	11.026	
4/16/2021	15:11:12	5065.00		6.6351	6.5883	6.5475	6.4566	24.866	24.866	24.866	24.866	966.75	18.932	24.866	---	---	21.578	21.644	21.855	22.002	264.949	208.409	210.639	232.543	9.389	9.117	10.109	11.015	
4/16/2021	15:11:17	5070.00		6.6355	6.5867	6.5466	6.4584	24.864	24.864	24.864	24.864	966.75	18.932	24.864	---	---	21.578	21.647	21.858	22.000	264.967	208.401	210.686	232.542	9.427	9.097	10.141	11.098	
4/16/2021	15:11:22	5075.00		6.6345	6.5822	6.5446	6.4528	24.872	24.872	24.872	24.872	966.76	18.932	24.872	---	---	21.578	21.653	21.859	22.007	264.949	208.400	210.711	232.532	9.450	9.079	10.122	11.047	
4/16/2021	15:11:27	5080.00		6.6314	6.5745	6.5403	6.4537	24.892	24.892	24.892	24.892	966.77	18.932	24.892	---	---	21.577	21.661	21.861	22.000	264.990	208.397	210.716	232.528	9.399	9.097	10.131	11.065	
4/16/2021	15:11:32	5085.00		6.6289	6.5751	6.5382	6.4497	24.904	24.904	24.904	24.904	966.79	18.932	24.904	---	---	21.578	21.656	21.861	22.004	265.027	208.399	210.719	232.526	9.444	9.128	10.128	11.024	
4/16/2021	15:11:37	5090.00		6.6265	6.5747	6.5339	6.4485	24.914	24.914	24.914	24.914	966.78	18.932	24.914	---	---	21.580	21.654	21.866	22.003	265.033	208.389	210.699	232.531	9.432	9.118	10.134	11.069	
4/16/2021	15:11:42	5095.00		6.6236	6.5778	6.5348	6.4441	24.916	24.916	24.916	24.916	966.78	18.932	24.916	---	---	21.584	21.648	21.863	22.010	265.076	208.391	210.727	232.523	9.460	9.109	10.129	11.056	
4/16/2021	15:11:47	5100.00		6.6219	6.5729	6.5363	6.4435	24.922	24.922	24.922	24.922	966.76	18.932	24.922	---	---	21.585	21.655	21.859	22.010	265.084	208.395	210.697	232.546	9.400	9.110	10.128	11.119	
4/16/2021	15:11:52	5105.00		6.6201	6.5749	6.5400	6.4449	24.920	24.920	24.920	24.920	966.77	18.932	24.920	---	---	21.589	21.652	21.853	22.008	265.140	208.391	210.666	232.564	9.388	9.119	10.123	11.069	
4/16/2021	15:11:57	5110.00		6.6219	6.5728	6.5396	6.4468	24.917	24.917	24.917	24.917	966.78	18.945	24.917	---	---	21.587	21.657	21.855	22.005	265.160	208.402	210.631	232.560	9.386	9.112	10.127	11.038	
4/16/2021	15:12:02	5115.00		6.6201	6.5766	6.5378	6.4449	24.914	24.914	24.914	24.914	966.79	18.971	24.914	---	---	21.591	21.651	21.859	22.009	265.215	208.405	210.637	232.542	9.391	9.106	10.125	10.966	
4/16/2021	15:12:07	5120.00		6.6195	6.5729	6.5400	6.4445	24.914	24.914	24.914	24.914	966.81	19.009	24.914	---	---	21.592	21.657	21.855	22.010	265.233	208.432	210.648	232.544	9.388	9.088	10.125	10.960	
4/16/2021	15:12:12	5125.00		6.6161	6.5746	6.5401	6.4434	24.916	24.916	24.916	24.916	966.82	19.022	24.916	---	---	21.597	21.654	21.854	22.011	265.257	208.440	210.695	232.608	9.369	9.068	10.109	10.966	
4/16/2021	15:12:17	5130.00		6.6141	6.5729	6.5404	6.4452	24.918	24.918	24.918	24.918	966.83	19.022	24.918	---	---	21.600	21.656	21.853	22.008	265.301	208.444	210.714	232.611	9.384	9.066	10.119	10.994	
4/16/2021	15:12:22	5135.00		6.6112	6.5762	6.5373	6.4467	24.917	24.917	24.917	24.917	966.83	19.009	24.917	---	---	21.605	21.651	21.859	22.005	265.382	208.447	210.739	232.612	9.426	9.075	10.127	11.017	
4/16/2021	15:12:27	5140.00		6.6100	6.5732	6.5403	6.4449	24.915	24.915	24.915	24.915	966.80	18.996	24.915	---	---	21.608	21.656	21.854	22.009	265.457	208.445	210.683	232.564	9.466	9.110	10.141	11.086	
4/16/2021	15:12:32	5145.00		6.6097	6.5702	6.5426	6.4439	24.913	24.913	24.913	24.913	966.81	18.984	24.913	---	---	21.609	21.662	21.851	22.011	265.512	208.448	210.635	232.575	9.502	9.097	10.124	11.102	
4/16/2021	15:12:37	5150.00		6.6092	6.5659	6.5426	6.4429	24.912	24.912	24.912	24.912	966.82	18.971	24.912	---	---	21.610	21.670	21.851	22.013	265.524	208.441	210.600	232.560	9.476	9.099	10.114	11.097	
4/16/2021	15:12:42	5155.00		6.6081	6.5675	6.5407	6.4454	24.913	24.913	24.913	24.913	966.83	18.971	24.913	---	---	21.612	21.667	21.854	22.009	265.576	208.433	210.614	232.551	9.424	9.072	10.110	11.027	
4/16/2021	15:12:47	5160.00		6.6086	6.5707	6.5414	6.4482	24.909	24.909	24.909	24.909	966.83	18.971	24.909	---	---	21.612	21.663	21.854	22.005	265.581	208.429	210.619	232.538	9.410	9.070	10.132	11.039	
4/16/2021	15:12:52	5165.00		6.6092	6.5747	6.5407	6.4462	24.908	24.908	24.908	24.908	966.82	18.971	24.908	---	---	21.611	21.656	21.855	22.009	265.631	208.413	210.647	232.543	9.439	9.071	10.131	11.025	
4/16/2021	15:12:57	5170.00		6.6060	6.5750	6.5401	6.4461	24.907	24.907	24.907	24.907	966.84	18.971	24.907	---	---	21.617	21.656	21.857	22.009	265.641	208.406	210.656	232.522	9.469	9.083	10.126	11.032	
4/16/2021	15:13:02	5175.00		6.6027	6.5744	6.5390	6.4459	24.913	24.913	24.913	24.913	966.79	18.984	24.913	---	---	21.621	21.655	21.857	22.008	265.678	208.397	210.655	232.517	9.476	9.075	10.118	11.015	
4/16/2021	15:13:07	5180.00		6.6015	6.5687	6.5395	6.4468	24.915	24.915	24.915	24.915	966.78	18.996	24.915	---	---	21.623	21.664	21.856	22.006	265.681	208.394	210.654	232.538	9.447	9.082	10.136	11.040	
4/16/2021	15:13:12	5185.00		6.6016	6.5711	6.5397	6.4435	24.917	24.917	24.917	24.917	966.77	19.009	24.917	---	---	21.622	21.660	21.855	22.011	265.675	208.367	210.659	232.570	9.433	9.090	10.140	11.061	
4/16/2021	15:13:17	5190.00		6.6041	6.5706	6.5373	6.4400	24.915	24.915	24.915	24.915	966.83	19.009	24.915	---	---	21.618	21.661	21.859	22.018	265.665	208.363	210.673	232.583	9.402	9.118	10.152	11.041	
4/16/2021	15:13:22	5195.00		6.6013	6.5720	6.5373	6.4425	24.918	24.918	24.918	24.918	966.82	19.009	24.918	---	---	21.622	21.658	21.858	22.012	265.660	208.346	210.652	232.574	9.446	9.109	10.136	11.048	
4/16/2021	15:13:27	5200.00		6.6000	6.5693	6.5359	6.4437	24.925	24.925	24.925	24.925	966.80	19.009	24.925	---	---	21.622	21.660	21.859	22.008	265.656	208.335	210.602	232.558	9.432	9.091	10.143	11.031	
4/16/2021	15:13:32	5205.00		6.5977	6.5668	6.5367	6.4464	24.934	24.934	24.934	24.934	966.78	19.009	24.934	---	---	21.624	21.662	21.855	22.001	265.654	208.320	210.597	232.567	9.442	9.073	10.135	11.035	
4/16/2021	15:13:37	5210.00		6.5986	6.5664	6.5345	6.4420	24.944	24.944	24.944	24.944	966.78	19.009	24.944	---	---	21.619	21.660	21.856	22.006	265.640	208.314	210.596	232.554	9.437	9.085	10.135	11.059	
4/16/2021	15:13:42	5215.00		6.5998	6.5647	6.5341	6.4411	24.955	24.955	24.955	24.955	966.78	18.996	24.955	---	---	21.614	21.660	21.854	22.005	265.647	208.305	210.591	232.564	9.483	9.110	10.146	11.081	
4/16/2021	15:13:47	5220.00		6.5976	6.5681	6.5346	6.4394	24.959	24.959	24.959	24.959	966.78	18.984	24.959	---	---	21.617	21.653	21.852	22.006	265.628	208.288	210.560	232.558	9.488	9.126	10.152	11.070	
4/16/2021	15:13:52	5225.00		6.5957	6.5664	6.5366	6.4408	24.964	24.964	24.964	24.964	966.75	18.984	24.964	---	---	21.619	21.654	21.847	22.002	265.625	208.286	210.527	232.566	9.474	9.099	10.143	11.028	
4/16/2021	15:13:57	5230.00		6.5962	6.5704	6.5350	6.4379	24.962	24.962	24.962	24.962	966.78	18.984	24.962	---	---	21.618	21.648	21.850	22.008	265.608	208.276	210.511	232.561	9.466	9.084	10.143	11.009	
4/16/2021	15:14:02	5235.00		6.5997	6.5700	6.5332	6.4371	24.964	24.964	24.964	24.964	966.74	18.996	24.964	---	---	21.612	21.648	21.853	22.009	265.628	208.278	210.500	232.559	9.476	9.089	10.127	11.029	
4/16/2021	15:14:07	5240.00		6.5996	6.5749	6.5335	6.4350	24.960	24.960	24.960	24.960	966.75	18.996	24.960	---	---	21.613	21.641	21.853	22.014	265.619	208.242	210.507	232.552	9.439	9.104	10.130	11.047	
4/16/2021	15:14:12	5245.00		6.5990	6.5739	6.5396	6.4379	24.955	24.955	24.955	24.955	966.72	19.009	24.955	---	---	21.616	21.644	21.844	22.010	265.615	208.230	210.504	232.556	9.450	9.126	10.148	11.099	
4/16/2021	15:14:17	5250.00		6.5961	6.5722	6.5430	6.4381	24.951	24.951	24.951	24.951	966.75	19.009	24.951	---	---	21.622	21.648	21.839	22.011	265.603	208.221	210.493	232.554	9.411	9.114	10.157	11.121	
4/16/2021	15:14:22	5255.00		6.5978	6.5706	6.5448	6.4404	24.947	24.947	24.947	24.947	966.74	19.009	24.947	---	---	21.620	21.652	21.837	22.008	265.623	208.227	210.489	232.562	9.429	9.117	10.170	11.102	
4/16/2021	15:14:27	5260.00		6.5988	6.5694	6.5427	6.4407	24.944	24.944	24.944	24.944	966.75	19.009	24.944	---	---	21.619	21.655	21.842	22.008	265.642	208.223	210.498	232.602	9.302	8.954	10.005	10.844	
4/16/2021	15:14:32	5265.00		6.6001	6.5723	6.5441	6.4394	24.938	24.938	24.938	24.938	966.74	19.009	24.938	---	---	21.619	21.652	21.841	22.012	265.650	208.194	210.499	232.609	9.324	8.963	10.008	10.786	
4/16/2021	15:14:37	5270.00		6.5988	6.5693	6.5398	6.4390	24.933	24.933	24.933	24.933	966.77	19.009	24.933	---	---	21.622	21.658	21.850	22.014	265.654	208.192	210.492	232.604	9.217	8.700	9.848	10.325	
4/16/2021	15:14:42	5275.00		6.6015	6.5727	6.5392	6.4394	24.928	24.928	24.928	24.928	966.77	19.009	24.928	---	---	21.619	21.654	21.853	22.015	265.645	208.196	210.490	232.577	9.279	8.838	9.946	10.468	
4/16/2021	15:14:47	5280.00		6.6017	6.5713	6.5373	6.4457	24.925	24.925	24.925	24.925	966.75	19.009	24.925	---	---	21.619	21.657	21.857	22.005	265.653	208.204	210.509	232.572	9.244	8.821	9.938	10.493	
4/16/2021	15:14:52	5285.00		6.6054	6.5782	6.5393	6.4424	24.923	24.923	24.923	24.923	966.75	19.009	24.923	---	---	21.614	21.646	21.854	22.011	265.664	208.183	210.537	232.572	9.368	9.089	10.082	10.953	
4/16/2021	15:14:57	5290.00		6.6017	6.5789	6.5411	6.4455	24.918	24.918	24.918	24.918	966.74	19.022	24.918	---	---	21.621	21.646	21.852	22.007	265.675	208.160	210.530	232.562	9.410	9.087	10.130	11.051	
4/16/2021	15:15:02	5295.00		6.6018	6.5838	6.5420	6.4435	24.914	24.914	24.914	24.914	966.76	19.034	24.914	---	---	21.622	21.638	21.851	22.012	265.668	208.149	210.502	232.544	9.457	9.094	10.123	11.057	
4/16/2021	15:15:07	5300.00		6.5997	6.5835	6.5443	6.4500	24.910	24.910	24.910	24.910	966.72	19.060	24.910	---	---	21.627	21.640	21.848	22.001	265.650	208.157	210.491	232.551	9.456	9.074	10.138	11.089	
4/16/2021	15:15:12	5305.00		6.6019	6.5844	6.5435	6.4456	24.912	24.912	24.912	24.912	966.73	19.060	24.912	---	---	21.623	21.638	21.849	22.009	265.656	208.162	210.489	232.534	9.414	9.081	10.134	11.060	
4/16/2021	15:15:17	5310.00		6.6010	6.5801	6.5431	6.4424	24.918	24.918	24.918	24.918	966.71	19.072	24.918	---	---	21.623	21.644	21.848	22.013	265.677	208.160	210.494	232.558	9.383	9.074	10.144	11.040	
4/16/2021	15:15:22	5315.00		6.5999	6.5769	6.5434	6.4388	24.923	24.923	24.923	24.923	966.74	19.072	24.923	---	---	21.623	21.648	21.846	22.017	265.698	208.147	210.464	232.547	9.375	9.076	10.133	10.999	
4/16/2021	15:15:27	5320.00		6.5994	6.5729	6.5430	6.4387	24.928	24.928	24.928	24.928	966.75	19.100	24.928	---	---	21.623	21.653	21.846	22.016	265.711	208.161	210.448	232.554	9.409	9.084	10.126	10.992	
4/16/2021	15:15:32	5325.00		6.5987	6.5716	6.5437	6.4371	24.933	24.933	24.933	24.933	966.79	19.128	24.933	---	---	21.622	21.654	21.843	22.018	265.715	208.153	210.433	232.550	9.439	9.097	10.122	11.042	
4/16/2021	15:15:37	5330.00		6.5980	6.5706	6.5422	6.4365	24.938	24.938	24.938	24.938	966.80	19.182	24.938	---	---	21.622	21.654	21.844	22.017	265.712	208.153	210.410	232.555	9.414	9.095	10.132	11.039	
4/16/2021	15:15:42	5335.00		6.5964	6.5723	6.5447	6.4353	24.941	24.941	24.941	24.941	966.76	19.220	24.941	---	---	21.624	21.651	21.839	22.019	265.707	208.140	210.417	232.562	9.406	9.076	10.134	11.086	
4/16/2021	15:15:47	5340.00		6.5955	6.5715	6.5428	6.4374	24.941	24.941	24.941	24.941	966.72	19.245	24.941	---	---	21.626	21.652	21.842	22.015	265.699	208.151	210.418	232.565	9.370	9.081	10.132	11.055	
4/16/2021	15:15:52	5345.00		6.5948	6.5733	6.5435	6.4390	24.942	24.942	24.942	24.942	966.72	19.232	24.942	---	---	21.627	21.649	21.841	22.012	265.717	208.165	210.414	232.571	9.362	9.095	10.128	11.083	
4/16/2021	15:15:57	5350.00		6.5928	6.5713	6.5415	6.4388	24.941	24.941	24.941	24.941	966.76	19.220	24.941	---	---	21.630	21.652	21.845	22.013	265.732	208.156	210.387	232.579	9.369	9.097	10.135	11.097	
4/16/2021	15:16:02	5355.00		6.5916	6.5718	6.5418	6.4389	24.942	24.942	24.942	24.942	966.76	19.207	24.942	---	---	21.632	21.651	21.844	22.012	265.748	208.143	210.381	232.575	9.395	9.079	10.125	11.106	
4/16/2021	15:16:07	5360.00		6.5947	6.5705	6.5409	6.4361	24.937	24.937	24.937	24.937	966.76	19.194	24.937	---	---	21.628	21.655	21.847	22.018	265.744	208.135	210.414	232.565	9.393	9.082	10.118	11.093	
4/16/2021	15:16:12	5365.00		6.5971	6.5715	6.5409	6.4380	24.932	24.932	24.932	24.932	966.74	19.182	24.932	---	---	21.625	21.654	21.848	22.016	265.747	208.151	210.439	232.560	9.362	9.086	10.108	11.030	
4/16/2021	15:16:17	5370.00		6.5983	6.5755	6.5437	6.4375	24.920	24.920	24.920	24.920	966.76	19.182	24.920	---	---	21.627	21.651	21.847	22.021	265.743	208.155	210.423	232.563	9.331	9.091	10.135	11.025	
4/16/2021	15:16:22	5375.00		6.5972	6.5759	6.5447	6.4415	24.911	24.911	24.911	24.911	966.76	19.194	24.911	---	---	21.631	21.653	21.847	22.016	265.757	208.155	210.416	232.557	9.344	9.085	10.146	11.042	
4/16/2021	15:16:27	5380.00		6.5966	6.5749	6.5454	6.4423	24.905	24.905	24.905	24.905	966.78	19.207	24.905	---	---	21.634	21.656	21.848	22.016	265.775	208.155	210.394	232.546	9.362	9.110	10.144	11.060	
4/16/2021	15:16:32	5385.00		6.5996	6.5711	6.5445	6.4404	24.903	24.903	24.903	24.903	966.77	19.207	24.903	---	---	21.629	21.663	21.850	22.020	265.803	208.160	210.415	232.535	9.382	9.118	10.118	11.057	
4/16/2021	15:16:37	5390.00		6.5972	6.5733	6.5463	6.4416	24.905	24.905	24.905	24.905	966.76	19.207	24.905	---	---	21.633	21.659	21.846	22.018	265.812	208.159	210.419	232.537	9.405	9.112	10.111	11.030	
4/16/2021	15:16:42	5395.00		6.5985	6.5748	6.5463	6.4401	24.906	24.906	24.906	24.906	966.72	19.220	24.906	---	---	21.630	21.656	21.846	22.020	265.823	208.156	210.434	232.546	9.430	9.105	10.108	11.046	
4/16/2021	15:16:47	5400.00		6.5952	6.5747	6.5473	6.4397	24.911	24.911	24.911	24.911	966.72	19.232	24.911	---	---	21.635	21.655	21.843	22.019	265.815	208.158	210.445	232.549	9.443	9.088	10.110	11.081	
4/16/2021	15:16:52	5405.00		6.5969	6.5752	6.5461	6.4365	24.912	24.912	24.912	24.912	966.72	19.245	24.912	---	---	21.631	21.654	21.845	22.025	265.811	208.154	210.442	232.549	9.427	9.099	10.108	11.094	
4/16/2021	15:16:57	5410.00		6.5966	6.5749	6.5447	6.4369	24.914	24.914	24.914	24.914	966.70	19.245	24.914	---	---	21.631	21.654	21.847	22.023	265.808	208.150	210.423	232.551	9.421	9.096	10.108	11.068	
4/16/2021	15:17:02	5415.00		6.5982	6.5795	6.5450	6.4413	24.913	24.913	24.913	24.913	966.71	19.232	24.913	---	---	21.629	21.646	21.847	22.016	265.831	208.135	210.407	232.550	9.391	9.118	10.123	11.033	
4/16/2021	15:17:07	5420.00		6.5961	6.5805	6.5448	6.4415	24.916	24.916	24.916	24.916	966.70	19.220	24.916	---	---	21.632	21.643	21.846	22.015	265.844	208.132	210.399	232.551	9.381	9.121	10.132	11.038	
4/16/2021	15:17:12	5425.00		6.5945	6.5811	6.5462	6.4422	24.915	24.915	24.915	24.915	966.77	19.207	24.915	---	---	21.635	21.643	21.844	22.014	265.863	208.111	210.404	232.549	9.356	9.116	10.146	11.051	
4/16/2021	15:17:17	5430.00		6.5905	6.5814	6.5447	6.4440	24.911	24.911	24.911	24.911	966.76	19.207	24.911	---	---	21.643	21.643	21.847	22.012	265.844	208.105	210.393	232.556	9.355	9.093	10.139	11.061	
4/16/2021	15:17:22	5435.00		6.5935	6.5795	6.5443	6.4434	24.904	24.904	24.904	24.904	966.75	19.194	24.904	---	---	21.639	21.648	21.850	22.015	265.841	208.092	210.387	232.556	9.343	9.093	10.136	11.081	
4/16/2021	15:17:27	5440.00		6.5910	6.5792	6.5435	6.4451	24.905	24.905	24.905	24.905	966.73	19.182	24.905	---	---	21.643	21.649	21.851	22.011	265.835	208.082	210.390	232.548	9.339	9.101	10.141	11.074	
4/16/2021	15:17:32	5445.00		6.5932	6.5773	6.5463	6.4436	24.909	24.909	24.909	24.909	966.74	19.169	24.909	---	---	21.639	21.651	21.846	22.013	265.844	208.068	210.414	232.548	9.340	9.121	10.135	11.077	
4/16/2021	15:17:37	5450.00		6.5905	6.5776	6.5451	6.4447	24.915	24.915	24.915	24.915	966.77	19.169	24.915	---	---	21.642	21.649	21.846	22.009	265.843	208.060	210.415	232.526	9.351	9.129	10.138	11.066	
4/16/2021	15:17:42	5455.00		6.5919	6.5775	6.5456	6.4429	24.918	24.918	24.918	24.918	966.76	19.169	24.918	---	---	21.638	21.648	21.844	22.012	265.830	208.062	210.450	232.534	9.372	9.113	10.122	11.051	
4/16/2021	15:17:47	5460.00		6.5915	6.5748	6.5421	6.4431	24.922	24.922	24.922	24.922	966.76	19.194	24.922	---	---	21.638	21.652	21.849	22.010	265.838	208.063	210.444	232.510	9.400	9.088	10.129	11.016	
4/16/2021	15:17:52	5465.00		6.5929	6.5763	6.5430	6.4427	24.918	24.918	24.918	24.918	966.77	19.408	24.918	---	---	21.637	21.650	21.849	22.012	265.862	208.053	210.439	232.522	9.395	9.083	10.115	10.977	
4/16/2021	15:17:57	5470.00		6.5961	6.5764	6.5441	6.4434	24.914	24.914	24.914	24.914	966.79	19.688	24.914	---	---	21.632	21.651	21.848	22.012	265.875	208.057	210.414	232.516	9.374	9.077	10.118	11.017	
4/16/2021	15:18:02	5475.00		6.5967	6.5815	6.5443	6.4396	24.910	24.910	24.910	24.910	966.77	19.901	24.910	---	---	21.632	21.643	21.849	22.020	265.861	208.060	210.395	232.545	9.348	9.081	10.104	11.045	
4/16/2021	15:18:07	5480.00		6.5960	6.5820	6.5464	6.4400	24.906	24.906	24.906	24.906	966.75	19.848	24.906	---	---	21.635	21.644	21.846	22.020	265.865	208.059	210.401	232.554	9.400	9.079	10.112	11.067	
4/16/2021	15:18:12	5485.00		6.5923	6.5806	6.5483	6.4394	24.903	24.903	24.903	24.903	966.75	19.688	24.903	---	---	21.642	21.647	21.843	22.022	265.878	208.049	210.402	232.549	9.437	9.091	10.112	11.051	
4/16/2021	15:18:17	5490.00		6.5913	6.5782	6.5484	6.4420	24.897	24.897	24.897	24.897	966.77	19.527	24.897	---	---	21.645	21.653	21.845	22.019	265.919	208.027	210.420	232.545	9.472	9.108	10.121	11.018	
4/16/2021	15:18:22	5495.00		6.5916	6.5749	6.5445	6.4378	24.899	24.899	24.899	24.899	966.76	19.433	24.899	---	---	21.644	21.658	21.851	22.026	265.876	208.020	210.423	232.549	9.236	8.790	9.908	10.726	
4/16/2021	15:18:27	5500.00		6.5889	6.5769	6.5434	6.4379	24.900	24.900	24.900	24.900	966.71	19.367	24.900	---	---	21.649	21.654	21.853	22.026	265.730	208.020	210.418	232.609	8.984	8.441	9.702	10.240	
4/16/2021	15:18:32	5505.00		6.5903	6.5796	6.5450	6.4373	24.906	24.906	24.906	24.906	966.72	19.332	24.906	---	---	21.645	21.648	21.849	22.025	265.768	208.013	210.425	232.613	8.937	8.439	9.699	10.265	
4/16/2021	15:18:37	5510.00		6.5877	6.5798	6.5495	6.4409	24.903	24.903	24.903	24.903	966.73	19.291	24.903	---	---	21.650	21.648	21.841	22.019	265.822	208.005	210.426	232.620	9.167	8.757	9.919	10.552	
4/16/2021	15:18:42	5515.00		6.5900	6.5840	6.5486	6.4444	24.903	24.903	24.903	24.903	966.76	19.263	24.903	---	---	21.646	21.641	21.843	22.013	265.995	207.981	210.426	232.573	9.398	9.108	10.137	11.023	
4/16/2021	15:18:47	5520.00		6.5886	6.5850	6.5478	6.4465	24.899	24.899	24.899	24.899	966.76	19.250	24.899	---	---	21.649	21.640	21.846	22.011	265.968	207.977	210.391	232.572	9.435	9.100	10.145	11.028	
4/16/2021	15:18:52	5525.00		6.5893	6.5868	6.5464	6.4491	24.898	24.898	24.898	24.898	966.74	19.250	24.898	---	---	21.648	21.637	21.849	22.006	265.986	207.967	210.374	232.558	9.401	9.093	10.147	11.037	
4/16/2021	15:18:57	5530.00		6.5856	6.5806	6.5458	6.4483	24.898	24.898	24.898	24.898	966.74	19.255	24.898	---	---	21.655	21.648	21.850	22.008	266.003	207.957	210.378	232.558	9.393	9.101	10.143	11.013	
4/16/2021	15:19:02	5535.00		6.5836	6.5762	6.5438	6.4440	24.900	24.900	24.900	24.900	966.71	19.255	24.900	---	---	21.658	21.655	21.853	22.015	266.028	207.971	210.387	232.557	9.376	9.117	10.156	11.000	
4/16/2021	15:19:07	5540.00		6.5834	6.5766	6.5435	6.4425	24.900	24.900	24.900	24.900	966.76	19.255	24.900	---	---	21.658	21.654	21.853	22.017	266.054	207.971	210.377	232.573	9.377	9.014	9.797	10.790	
4/16/2021	15:19:12	5545.00		6.5846	6.5786	6.5428	6.4386	24.900	24.900	24.900	24.900	966.77	19.237	24.900	---	---	21.656	21.651	21.855	22.024	266.056	208.001	210.361	232.613	9.154	8.639	9.646	10.546	
4/16/2021	15:19:17	5550.00		6.5838	6.5799	6.5428	6.4392	24.900	24.900	24.900	24.900	966.75	19.225	24.900	---	---	21.657	21.649	21.855	22.023	266.074	208.012	210.347	232.662	8.902	8.277	9.482	10.271	
4/16/2021	15:19:22	5555.00		6.5838	6.5791	6.5448	6.4378	24.903	24.903	24.903	24.903	966.71	19.217	24.903	---	---	21.657	21.649	21.850	22.025	266.076	208.028	210.355	232.658	8.884	8.393	9.833	10.495	
4/16/2021	15:19:27	5560.00		6.5797	6.5799	6.5512	6.4397	24.905	24.905	24.905	24.905	966.69	19.209	24.905	---	---	21.663	21.647	21.838	22.021	266.107	208.015	210.346	232.625	8.852	8.419	9.415	10.425	
4/16/2021	15:19:32	5565.00		6.6272	6.5782	6.5548	6.4403	24.908	24.908	24.908	24.908	966.69	19.197	24.908	---	---	21.581	21.650	21.831	22.019	190.236	208.010	210.418	232.624	8.636	8.369	8.854	10.315	
4/16/2021	15:19:37	5570.00		6.6244	6.5776	6.5533	6.4399	24.911	24.911	24.911	24.911	966.69	19.179	24.911	---	---	21.585	21.650	21.833	22.019	183.057	208.031	210.478	232.642	8.137	7.995	8.155	9.912	
4/16/2021	15:19:42	5575.00		6.6247	6.5767	6.5468	6.4418	24.909	24.909	24.909	24.909	966.72	19.192	24.909	---	---	21.585	21.652	21.845	22.016	161.372	208.035	210.537	232.690	7.911	8.067	8.178	9.826	
4/16/2021	15:19:47	5580.00		6.5805	6.5771	6.5452	6.4443	24.907	24.907	24.907	24.907	966.79	19.217	24.907	---	---	21.661	21.652	21.848	22.012	215.364	208.014	210.514	232.639	8.520	8.453	8.882	10.220	
4/16/2021	15:19:52	5585.00		6.5825	6.5757	6.5449	6.4451	24.904	24.904	24.904	24.904	966.81	19.247	24.904	---	---	21.659	21.655	21.849	22.012	200.705	207.982	210.480	232.632	9.197	8.814	9.587	10.609	
4/16/2021	15:19:57	5590.00		6.5875	6.5764	6.5499	6.4436	24.909	24.909	24.909	24.909	966.78	19.242	24.909	---	---	21.649	21.652	21.839	22.013	200.246	207.965	210.432	232.576	9.827	9.081	10.133	11.030	
4/16/2021	15:20:02	5595.00		6.5828	6.5784	6.5506	6.4416	24.913	24.913	24.913	24.913	966.76	19.242	24.913	---	---	21.656	21.648	21.837	22.015	199.914	207.952	210.413	232.567	9.823	9.093	10.131	11.023	
4/16/2021	15:20:07	5600.00		6.5795	6.5815	6.5511	6.4407	24.919	24.919	24.919	24.919	966.74	19.255	24.919	---	---	21.660	21.641	21.834	22.015	199.537	207.940	210.400	232.554	9.804	9.106	10.130	11.019	
4/16/2021	15:20:12	5605.00		6.5782	6.5839	6.5460	6.4373	24.921	24.921	24.921	24.921	966.72	19.301	24.921	---	---	21.662	21.636	21.842	22.021	199.451	207.924	210.412	232.529	9.814	9.096	10.124	11.034	
4/16/2021	15:20:17	5610.00		6.5765	6.5856	6.5458	6.4375	24.925	24.925	24.925	24.925	966.72	19.329	24.925	---	---	21.664	21.632	21.842	22.019	199.451	207.922	210.406	232.535	9.828	9.101	10.135	11.045	
4/16/2021	15:20:22	5615.00		6.5792	6.5823	6.5446	6.4344	24.923	24.923	24.923	24.923	966.72	19.344	24.923	---	---	21.660	21.638	21.844	22.025	199.435	207.928	210.397	232.532	9.603	8.857	9.972	10.801	
4/16/2021	15:20:27	5620.00		6.5825	6.5804	6.5477	6.4368	24.921	24.921	24.921	24.921	966.72	19.344	24.921	---	---	21.654	21.642	21.839	22.022	199.394	207.919	210.393	232.546	9.600	8.859	9.964	10.794	
4/16/2021	15:20:32	5625.00		6.5819	6.5774	6.5492	6.4352	24.919	24.919	24.919	24.919	966.69	19.344	24.919	---	---	21.656	21.648	21.837	22.025	198.881	207.919	210.378	232.530	9.607	8.856	9.962	10.768	
4/16/2021	15:20:37	5630.00		6.5787	6.5825	6.5512	6.4371	24.922	24.922	24.922	24.922	966.67	19.357	24.922	---	---	21.660	21.638	21.833	22.021	198.428	207.886	210.380	232.521	9.837	9.083	10.117	11.023	
4/16/2021	15:20:42	5635.00		6.5727	6.5813	6.5490	6.4369	24.925	24.925	24.925	24.925	966.68	19.369	24.925	---	---	21.670	21.639	21.836	22.020	197.969	207.885	210.351	232.521	9.829	9.099	10.123	11.013	
4/16/2021	15:20:47	5640.00		6.5762	6.5851	6.5465	6.4383	24.927	24.927	24.927	24.927	966.69	19.369	24.927	---	---	21.663	21.632	21.840	22.017	197.964	207.869	210.345	232.513	9.829	9.109	10.114	11.017	
4/16/2021	15:20:52	5645.00		6.5768	6.5781	6.5466	6.4396	24.930	24.930	24.930	24.930	966.68	19.342	24.930	---	---	21.661	21.643	21.839	22.014	197.925	207.887	210.327	232.511	9.825	9.114	10.130	11.024	
4/16/2021	15:20:57	5650.00		6.5774	6.5774	6.5466	6.4410	24.931	24.931	24.931	24.931	966.70	19.329	24.931	---	---	21.660	21.644	21.838	22.011	197.899	207.874	210.345	232.495	9.837	9.115	10.130	11.041	
4/16/2021	15:21:02	5655.00		6.5781	6.5751	6.5479	6.4394	24.933	24.933	24.933	24.933	966.70	19.329	24.933	---	---	21.659	21.648	21.836	22.014	197.875	207.874	210.336	232.499	9.825	9.107	10.133	11.091	
4/16/2021	15:21:07	5660.00		6.5824	6.5791	6.5449	6.4381	24.935	24.935	24.935	24.935	966.74	19.344	24.935	---	---	21.650	21.640	21.840	22.015	197.824	207.856	210.345	232.491	9.852	9.113	10.126	11.120	
4/16/2021	15:21:12	5665.00		6.5839	6.5799	6.5449	6.4362	24.937	24.937	24.937	24.937	966.73	19.344	24.937	---	---	21.647	21.638	21.840	22.018	197.783	207.857	210.330	232.491	9.840	9.121	10.140	11.160	
4/16/2021	15:21:17	5670.00		6.5872	6.5825	6.5460	6.4392	24.936	24.936	24.936	24.936	966.71	19.344	24.936	---	---	21.642	21.634	21.838	22.013	197.723	207.827	210.332	232.479	9.854	9.129	10.150	11.131	
4/16/2021	15:21:22	5675.00		6.5884	6.5839	6.5493	6.4419	24.930	24.930	24.930	24.930	966.70	19.344	24.930	---	---	21.642	21.633	21.834	22.010	197.665	207.807	210.320	232.471	9.846	9.140	10.141	11.083	
4/16/2021	15:21:27	5680.00		6.5930	6.5851	6.5528	6.4406	24.928	24.928	24.928	24.928	966.70	19.344	24.928	---	---	21.634	21.632	21.829	22.013	197.587	207.785	210.317	232.469	9.854	9.133	10.127	11.024	
4/16/2021	15:21:32	5685.00		6.5960	6.5850	6.5510	6.4398	24.927	24.927	24.927	24.927	966.68	19.344	24.927	---	---	21.629	21.632	21.832	22.015	197.536	207.794	210.311	232.478	9.860	9.119	10.127	11.037	
4/16/2021	15:21:37	5690.00		6.5961	6.5840	6.5494	6.4370	24.933	24.933	24.933	24.933	966.66	19.329	24.933	---	---	21.627	21.632	21.833	22.018	197.488	207.794	210.313	232.478	9.847	9.113	10.124	11.041	
4/16/2021	15:21:42	5695.00		6.5988	6.5852	6.5467	6.4388	24.938	24.938	24.938	24.938	966.66	19.301	24.938	---	---	21.621	21.629	21.836	22.013	197.450	207.803	210.312	232.484	9.849	9.093	10.135	11.040	
4/16/2021	15:21:47	5700.00		6.5970	6.5813	6.5450	6.4373	24.943	24.943	24.943	24.943	966.68	19.273	24.943	---	---	21.623	21.634	21.838	22.015	197.405	207.787	210.304	232.487	9.845	9.086	10.129	11.034	
4/16/2021	15:21:52	5705.00		6.6008	6.5823	6.5476	6.4362	24.943	24.943	24.943	24.943	966.70	19.247	24.943	---	---	21.616	21.632	21.834	22.016	197.363	207.795	210.298	232.492	9.855	9.078	10.146	11.056	
4/16/2021	15:21:57	5710.00		6.6007	6.5823	6.5461	6.4352	24.945	24.945	24.945	24.945	966.68	19.235	24.945	---	---	21.616	21.632	21.836	22.018	197.329	207.805	210.276	232.492	9.844	9.091	10.129	11.074	
4/16/2021	15:22:02	5715.00		6.6007	6.5798	6.5477	6.4356	24.949	24.949	24.949	24.949	966.68	19.222	24.949	---	---	21.615	21.635	21.832	22.016	197.290	207.824	210.272	232.489	9.825	9.112	10.123	11.061	
4/16/2021	15:22:07	5720.00		6.6004	6.5774	6.5447	6.4352	24.955	24.955	24.955	24.955	966.68	19.222	24.955	---	---	21.614	21.638	21.835	22.015	197.255	207.826	210.257	232.460	9.821	9.105	10.126	11.055	
4/16/2021	15:22:12	5725.00		6.6027	6.5742	6.5450	6.4354	24.962	24.962	24.962	24.962	966.68	19.222	24.962	---	---	21.608	21.641	21.832	22.012	197.223	207.816	210.268	232.445	9.831	9.094	10.130	11.049	
4/16/2021	15:22:17	5730.00		6.6049	6.5766	6.5455	6.4325	24.967	24.967	24.967	24.967	966.70	19.222	24.967	---	---	21.603	21.636	21.830	22.016	197.190	207.818	210.273	232.426	9.840	9.091	10.149	11.064	
4/16/2021	15:22:22	5735.00		6.6076	6.5747	6.5455	6.4324	24.970	24.970	24.970	24.970	966.68	19.222	24.970	---	---	21.597	21.638	21.829	22.016	197.149	207.814	210.268	232.445	9.851	9.080	10.157	11.092	
4/16/2021	15:22:27	5740.00		6.6041	6.5775	6.5443	6.4313	24.974	24.974	24.974	24.974	966.70	19.222	24.974	---	---	21.602	21.632	21.830	22.016	197.119	207.810	210.271	232.452	9.837	9.086	10.184	11.095	
4/16/2021	15:22:32	5745.00		6.6058	6.5757	6.5422	6.4327	24.980	24.980	24.980	24.980	966.70	19.222	24.980	---	---	21.597	21.634	21.832	22.012	197.084	207.788	210.253	232.455	9.851	9.080	10.175	11.109	
4/16/2021	15:22:37	5750.00		6.6030	6.5751	6.5424	6.4312	24.986	24.986	24.986	24.986	966.70	19.209	24.986	---	---	21.600	21.633	21.830	22.013	197.066	207.780	210.231	232.475	9.858	9.103	10.165	11.074	
4/16/2021	15:22:42	5755.00		6.6078	6.5754	6.5454	6.4322	24.985	24.985	24.985	24.985	966.68	19.209	24.985	---	---	21.592	21.633	21.825	22.012	197.024	207.780	210.208	232.488	9.877	9.110	10.154	11.088	
4/16/2021	15:22:47	5760.00		6.6088	6.5758	6.5473	6.4313	24.981	24.981	24.981	24.981	966.66	19.197	24.981	---	---	21.592	21.633	21.823	22.014	197.003	207.795	210.187	232.498	9.872	9.117	10.156	11.085	
4/16/2021	15:22:52	5765.00		6.6141	6.5782	6.5477	6.4332	24.976	24.976	24.976	24.976	966.66	19.197	24.976	---	---	21.584	21.630	21.824	22.012	196.997	207.802	210.189	232.491	9.861	9.123	10.165	11.131	
4/16/2021	15:22:57	5770.00		6.6159	6.5751	6.5464	6.4342	24.968	24.968	24.968	24.968	966.64	19.184	24.968	---	---	21.583	21.638	21.829	22.013	196.983	207.800	210.179	232.477	9.853	9.120	10.150	11.102	
4/16/2021	15:23:02	5775.00		6.6187	6.5800	6.5503	6.4371	24.957	24.957	24.957	24.957	966.62	19.184	24.957	---	---	21.582	21.633	21.825	22.011	196.968	207.788	210.173	232.474	9.852	9.110	10.129	11.071	
4/16/2021	15:23:07	5780.00		6.6203	6.5817	6.5540	6.4382	24.943	24.943	24.943	24.943	966.60	19.184	24.943	---	---	21.583	21.634	21.823	22.013	196.940	207.784	210.167	232.469	9.851	9.106	10.111	11.032	
4/16/2021	15:23:12	5785.00		6.6232	6.5811	6.5568	6.4391	24.930	24.930	24.930	24.930	966.62	19.184	24.930	---	---	21.581	21.638	21.821	22.015	196.935	207.787	210.174	232.465	9.839	9.110	10.112	11.043	
4/16/2021	15:23:17	5790.00		6.6283	6.5805	6.5526	6.4388	24.917	24.917	24.917	24.917	966.64	19.184	24.917	---	---	21.576	21.643	21.832	22.019	196.919	207.793	210.163	232.475	9.819	9.120	10.131	11.049	
4/16/2021	15:23:22	5795.00		6.6320	6.5812	6.5529	6.4425	24.910	24.910	24.910	24.910	966.66	19.184	24.910	---	---	21.572	21.644	21.834	22.015	196.882	207.790	210.152	232.470	9.819	9.107	10.129	11.043	
4/16/2021	15:23:27	5800.00		6.6340	6.5861	6.5535	6.4454	24.910	24.910	24.910	24.910	966.64	19.184	24.910	---	---	21.568	21.635	21.833	22.009	196.850	207.770	210.120	232.459	9.836	9.093	10.139	11.074	
4/16/2021	15:23:32	5805.00		6.6328	6.5840	6.5555	6.4441	24.914	24.914	24.914	24.914	966.62	19.169	24.914	---	---	21.569	21.638	21.828	22.011	196.819	207.754	210.113	232.444	9.854	9.080	10.136	11.110	
4/16/2021	15:23:37	5810.00		6.6332	6.5840	6.5536	6.4428	24.917	24.917	24.917	24.917	966.60	19.153	24.917	---	---	21.568	21.637	21.831	22.012	196.803	207.743	210.104	232.450	9.861	9.098	10.150	11.114	
4/16/2021	15:23:42	5815.00		6.6350	6.5808	6.5563	6.4368	24.918	24.918	24.918	24.918	966.64	19.153	24.918	---	---	21.564	21.642	21.826	22.022	196.793	207.755	210.119	232.460	9.857	9.097	10.142	11.092	
4/16/2021	15:23:47	5820.00		6.6385	6.5813	6.5607	6.4377	24.920	24.920	24.920	24.920	966.66	19.153	24.920	---	---	21.558	21.641	21.817	22.020	196.788	207.777	210.132	232.460	9.853	9.113	10.141	11.064	
4/16/2021	15:23:52	5825.00		6.6368	6.5820	6.5620	6.4391	24.919	24.919	24.919	24.919	966.67	19.153	24.919	---	---	21.561	21.640	21.815	22.018	196.756	207.776	210.125	232.456	9.842	9.090	10.132	11.045	
4/16/2021	15:23:57	5830.00		6.6365	6.5885	6.5594	6.4411	24.920	24.920	24.920	24.920	966.63	19.138	24.920	---	---	21.561	21.628	21.820	22.014	196.707	207.776	210.129	232.462	9.839	9.106	10.133	11.032	
4/16/2021	15:24:02	5835.00		6.6347	6.5899	6.5573	6.4407	24.926	24.926	24.926	24.926	966.59	19.138	24.926	---	---	21.563	21.624	21.822	22.013	196.668	207.737	210.133	232.456	9.839	9.100	10.126	11.016	
4/16/2021	15:24:07	5840.00		6.6360	6.5877	6.5569	6.4375	24.932	24.932	24.932	24.932	966.59	19.138	24.932	---	---	21.559	21.626	21.820	22.017	196.645	207.754	210.156	232.440	9.831	9.101	10.131	11.021	
4/16/2021	15:24:12	5845.00		6.6363	6.5860	6.5575	6.4372	24.934	24.934	24.934	24.934	966.59	19.138	24.934	---	---	21.558	21.629	21.819	22.017	196.638	207.743	210.128	232.425	9.833	9.100	10.129	11.049	
4/16/2021	15:24:17	5850.00		6.6428	6.5847	6.5573	6.4364	24.928	24.928	24.928	24.928	966.65	19.138	24.928	---	---	21.548	21.633	21.821	22.020	196.611	207.759	210.108	232.424	9.831	9.101	10.141	11.061	
4/16/2021	15:24:22	5855.00		6.6462	6.5867	6.5568	6.4375	24.923	24.923	24.923	24.923	966.61	19.138	24.923	---	---	21.544	21.630	21.824	22.020	196.590	207.724	210.088	232.418	9.842	9.096	10.132	11.094	
4/16/2021	15:24:27	5860.00		6.6509	6.5859	6.5549	6.4379	24.922	24.922	24.922	24.922	966.62	19.138	24.922	---	---	21.536	21.632	21.827	22.019	196.537	207.708	210.097	232.445	9.841	9.079	10.138	11.078	
4/16/2021	15:24:32	5865.00		6.6519	6.5842	6.5577	6.4381	24.927	24.927	24.927	24.927	966.56	19.138	24.927	---	---	21.533	21.634	21.821	22.018	196.492	207.704	210.085	232.435	9.834	9.059	10.141	11.071	
4/16/2021	15:24:37	5870.00		6.6546	6.5809	6.5597	6.4409	24.933	24.933	24.933	24.933	966.59	19.138	24.933	---	---	21.527	21.638	21.815	22.011	196.455	207.727	210.074	232.450	9.836	9.081	10.148	11.050	
4/16/2021	15:24:42	5875.00		6.6546	6.5751	6.5613	6.4398	24.940	24.940	24.940	24.940	966.56	19.138	24.940	---	---	21.525	21.646	21.811	22.011	196.434	207.744	210.052	232.424	9.829	9.098	10.159	11.061	
4/16/2021	15:24:47	5880.00		6.6555	6.5769	6.5579	6.4399	24.945	24.945	24.945	24.945	966.59	19.138	24.945	---	---	21.522	21.641	21.815	22.009	196.388	207.729	210.038	232.432	9.825	9.127	10.148	11.065	
4/16/2021	15:24:52	5885.00		6.6597	6.5794	6.5596	6.4357	24.945	24.945	24.945	24.945	966.61	19.138	24.945	---	---	21.514	21.637	21.812	22.017	196.325	207.694	210.021	232.417	9.803	9.115	10.144	11.052	
4/16/2021	15:24:57	5890.00		6.6628	6.5848	6.5611	6.4388	24.941	24.941	24.941	24.941	966.61	19.138	24.941	---	---	21.510	21.629	21.811	22.012	196.258	207.666	210.027	232.421	9.796	9.113	10.119	11.051	
4/16/2021	15:25:02	5895.00		6.6631	6.5846	6.5605	6.4371	24.940	24.940	24.940	24.940	966.59	19.138	24.940	---	---	21.510	21.629	21.812	22.016	196.224	207.661	210.038	232.417	9.815	9.095	10.124	11.044	
4/16/2021	15:25:07	5900.00		6.6647	6.5850	6.5564	6.4364	24.942	24.942	24.942	24.942	966.55	19.138	24.942	---	---	21.507	21.628	21.819	22.016	196.220	207.654	210.038	232.413	9.833	9.092	10.120	11.039	
4/16/2021	15:25:12	5905.00		6.6639	6.5812	6.5540	6.4338	24.950	24.950	24.950	24.950	966.55	19.138	24.950	---	---	21.506	21.632	21.821	22.019	196.213	207.637	210.016	232.402	9.855	9.093	10.127	11.038	
4/16/2021	15:25:17	5910.00		6.6637	6.5818	6.5537	6.4348	24.957	24.957	24.957	24.957	966.58	19.138	24.957	---	---	21.504	21.629	21.820	22.015	196.217	207.606	210.004	232.401	9.850	9.091	10.124	11.051	
4/16/2021	15:25:22	5915.00		6.6612	6.5807	6.5551	6.4354	24.959	24.959	24.959	24.959	966.63	19.138	24.959	---	---	21.508	21.631	21.817	22.013	196.219	207.579	210.001	232.408	9.850	9.095	10.130	11.084	
4/16/2021	15:25:27	5920.00		6.6605	6.5839	6.5558	6.4355	24.961	24.961	24.961	24.961	966.66	19.138	24.961	---	---	21.509	21.625	21.815	22.013	196.255	207.558	210.010	232.408	9.841	9.101	10.131	11.078	
4/16/2021	15:25:32	5925.00		6.6607	6.5859	6.5572	6.4366	24.956	24.956	24.956	24.956	966.62	19.138	24.956	---	---	21.510	21.622	21.814	22.012	196.293	207.546	209.995	232.400	9.830	9.100	10.126	11.114	
4/16/2021	15:25:37	5930.00		6.6592	6.5893	6.5600	6.4370	24.957	24.957	24.957	24.957	966.63	19.125	24.957	---	---	21.512	21.616	21.808	22.011	196.334	207.529	210.003	232.392	9.834	9.110	10.130	11.104	
4/16/2021	15:25:42	5935.00		6.6611	6.5913	6.5616	6.4375	24.955	24.955	24.955	24.955	966.59	19.113	24.955	---	---	21.509	21.613	21.806	22.011	196.377	207.517	209.998	232.391	9.839	9.093	10.145	11.103	
4/16/2021	15:25:47	5940.00		6.6597	6.5928	6.5608	6.4403	24.957	24.957	24.957	24.957	966.60	19.100	24.957	---	---	21.511	21.610	21.807	22.005	196.411	207.503	210.006	232.409	9.851	9.114	10.152	11.059	
4/16/2021	15:25:52	5945.00		6.6548	6.5941	6.5546	6.4399	24.961	24.961	24.961	24.961	966.57	19.100	24.961	---	---	21.519	21.607	21.817	22.005	196.428	207.485	209.992	232.412	9.844	9.105	10.152	11.050	
4/16/2021	15:25:57	5950.00		6.6514	6.5935	6.5505	6.4355	24.967	24.967	24.967	24.967	966.61	19.100	24.967	---	---	21.523	21.606	21.822	22.011	196.390	207.472	210.002	232.398	9.845	9.108	10.144	11.046	
4/16/2021	15:26:02	5955.00		6.6518	6.5934	6.5503	6.4328	24.972	24.972	24.972	24.972	966.60	19.100	24.972	---	---	21.520	21.605	21.821	22.014	196.320	207.447	209.988	232.370	9.833	9.104	10.154	11.056	
4/16/2021	15:26:07	5960.00		6.6592	6.5916	6.5525	6.4334	24.974	24.974	24.974	24.974	966.62	19.100	24.974	---	---	21.507	21.608	21.817	22.013	196.230	207.437	209.974	232.365	9.832	9.115	10.148	11.044	
4/16/2021	15:26:12	5965.00		6.6671	6.5869	6.5538	6.4334	24.980	24.980	24.980	24.980	966.57	19.100	24.980	---	---	21.492	21.614	21.813	22.011	196.116	207.411	209.968	232.357	9.831	9.128	10.150	11.029	
4/16/2021	15:26:17	5970.00		6.6729	6.5851	6.5543	6.4286	24.989	24.989	24.989	24.989	966.60	19.100	24.989	---	---	21.480	21.615	21.809	22.017	195.990	207.404	209.961	232.366	9.843	9.114	10.133	11.027	
4/16/2021	15:26:22	5975.00		6.6812	6.5825	6.5551	6.4256	24.996	24.996	24.996	24.996	966.60	19.100	24.996	---	---	21.464	21.618	21.806	22.020	195.853	207.379	209.955	232.360	9.846	9.106	10.131	11.055	
4/16/2021	15:26:27	5980.00		6.6894	6.5866	6.5540	6.4272	24.994	24.994	24.994	24.994	966.66	19.100	24.994	---	---	21.450	21.611	21.809	22.018	195.745	207.385	209.938	232.370	9.828	9.097	10.126	11.085	
4/16/2021	15:26:32	5985.00		6.7001	6.5835	6.5547	6.4319	24.982	24.982	24.982	24.982	966.67	19.100	24.982	---	---	21.435	21.620	21.811	22.013	195.639	207.372	209.944	232.361	9.827	9.107	10.129	11.084	
4/16/2021	15:26:37	5990.00		6.7075	6.5870	6.5532	6.4334	24.972	24.972	24.972	24.972	966.66	19.100	24.972	---	---	21.426	21.616	21.816	22.013	195.543	207.382	209.970	232.365	9.818	9.100	10.137	11.047	
4/16/2021	15:26:42	5995.00		6.7133	6.5883	6.5545	6.4322	24.961	24.961	24.961	24.961	966.64	19.100	24.961	---	---	21.419	21.617	21.817	22.018	195.440	207.356	209.962	232.380	9.830	9.096	10.143	11.084	
4/16/2021	15:26:47	6000.00		6.7211	6.5936	6.5544	6.4340	24.956	24.956	24.956	24.956	966.64	19.087	24.956	---	---	21.407	21.609	21.819	22.017	195.352	207.350	209.956	232.384	9.815	9.085	10.154	11.122	
4/16/2021	15:26:52	6005.00		6.7262	6.5978	6.5554	6.4343	24.948	24.948	24.948	24.948	966.63	19.075	24.948	---	---	21.401	21.604	21.819	22.018	195.284	207.324	209.950	232.393	9.828	9.104	10.155	11.148	
4/16/2021	15:26:57	6010.00		6.7285	6.6003	6.5594	6.4356	24.945	24.945	24.945	24.945	966.57	19.062	24.945	---	---	21.398	21.601	21.813	22.017	195.217	207.310	209.958	232.382	9.817	9.117	10.156	11.098	
4/16/2021	15:27:02	6015.00		6.7287	6.6005	6.5618	6.4350	24.940	24.940	24.940	24.940	966.58	19.062	24.940	---	---	21.399	21.602	21.810	22.019	195.172	207.288	209.961	232.395	9.819	9.111	10.141	11.045	
4/16/2021	15:27:07	6020.00		6.7315	6.5976	6.5655	6.4394	24.937	24.937	24.937	24.937	966.56	19.062	24.937	---	---	21.395	21.608	21.804	22.012	195.127	207.280	209.950	232.382	9.816	9.112	10.141	11.038	
4/16/2021	15:27:12	6025.00		6.7345	6.5989	6.5613	6.4425	24.932	24.932	24.932	24.932	966.61	19.062	24.932	---	---	21.391	21.607	21.813	22.008	195.110	207.275	209.941	232.385	9.832	9.109	10.124	11.041	
4/16/2021	15:27:17	6030.00		6.7390	6.5989	6.5594	6.4414	24.929	24.929	24.929	24.929	966.59	19.062	24.929	---	---	21.384	21.608	21.817	22.011	195.091	207.287	209.943	232.369	9.841	9.127	10.127	11.045	
4/16/2021	15:27:22	6035.00		6.7403	6.6022	6.5580	6.4395	24.931	24.931	24.931	24.931	966.58	19.062	24.931	---	---	21.382	21.602	21.819	22.014	195.065	207.280	209.928	232.393	9.844	9.104	10.129	11.034	
4/16/2021	15:27:27	6040.00		6.7422	6.5988	6.5614	6.4383	24.933	24.933	24.933	24.933	966.58	19.049	24.933	---	---	21.378	21.607	21.813	22.016	195.038	207.300	209.911	232.405	9.840	9.090	10.145	11.046	
4/16/2021	15:27:32	6045.00		6.7433	6.6005	6.5632	6.4363	24.934	24.934	24.934	24.934	966.57	19.049	24.934	---	---	21.376	21.604	21.809	22.019	194.992	207.286	209.900	232.429	9.831	9.096	10.148	11.047	
4/16/2021	15:27:37	6050.00		6.7449	6.5994	6.5634	6.4345	24.934	24.934	24.934	24.934	966.57	19.037	24.934	---	---	21.373	21.606	21.809	22.022	194.961	207.273	209.903	232.420	9.827	9.111	10.149	11.052	
4/16/2021	15:27:42	6055.00		6.7479	6.6022	6.5625	6.4350	24.933	24.933	24.933	24.933	966.54	19.037	24.933	---	---	21.368	21.601	21.811	22.021	194.940	207.246	209.922	232.418	9.827	9.115	10.136	11.030	
4/16/2021	15:27:47	6060.00		6.7481	6.6054	6.5622	6.4361	24.932	24.932	24.932	24.932	966.58	19.024	24.932	---	---	21.368	21.595	21.812	22.020	194.914	207.233	209.915	232.400	9.826	9.112	10.132	11.052	
4/16/2021	15:27:52	6065.00		6.7507	6.6031	6.5638	6.4347	24.929	24.929	24.929	24.929	966.62	19.024	24.929	---	---	21.365	21.601	21.810	22.023	194.871	207.238	209.902	232.388	9.824	9.095	10.122	11.087	
4/16/2021	15:27:57	6070.00		6.7559	6.6040	6.5659	6.4317	24.928	24.928	24.928	24.928	966.62	19.024	24.928	---	---	21.356	21.599	21.807	22.029	194.837	207.222	209.896	232.378	9.822	9.092	10.127	11.140	
4/16/2021	15:28:02	6075.00		6.7610	6.5991	6.5675	6.4333	24.926	24.926	24.926	24.926	966.62	19.024	24.926	---	---	21.348	21.609	21.804	22.026	194.798	207.225	209.903	232.378	9.842	9.086	10.131	11.158	
4/16/2021	15:28:07	6080.00		6.7646	6.5987	6.5650	6.4352	24.929	24.929	24.929	24.929	966.63	19.024	24.929	---	---	21.341	21.608	21.808	22.022	194.765	207.217	209.920	232.382	9.846	9.093	10.129	11.169	
4/16/2021	15:28:12	6085.00		6.7652	6.5964	6.5659	6.4385	24.928	24.928	24.928	24.928	966.65	19.024	24.928	---	---	21.341	21.613	21.806	22.017	194.736	207.217	209.925	232.388	9.831	9.105	10.127	11.130	
4/16/2021	15:28:17	6090.00		6.7646	6.5950	6.5631	6.4362	24.934	24.934	24.934	24.934	966.63	19.024	24.934	---	---	21.340	21.614	21.809	22.019	194.724	207.215	209.912	232.389	9.810	9.119	10.120	11.092	
4/16/2021	15:28:22	6095.00		6.7631	6.5960	6.5638	6.4357	24.938	24.938	24.938	24.938	966.57	19.024	24.938	---	---	21.341	21.611	21.807	22.019	194.721	207.203	209.894	232.382	9.795	9.116	10.135	11.094	
4/16/2021	15:28:27	6100.00		6.7608	6.5958	6.5601	6.4334	24.948	24.948	24.948	24.948	966.55	19.024	24.948	---	---	21.342	21.608	21.811	22.020	194.703	207.193	209.884	232.391	9.796	9.097	10.137	11.089	
4/16/2021	15:28:32	6105.00		6.7599	6.5993	6.5605	6.4345	24.950	24.950	24.950	24.950	966.55	19.024	24.950	---	---	21.343	21.602	21.810	22.017	194.710	207.164	209.891	232.389	9.809	9.075	10.147	11.087	
4/16/2021	15:28:37	6110.00		6.7591	6.5966	6.5568	6.4334	24.957	24.957	24.957	24.957	966.57	19.024	24.957	---	---	21.343	21.604	21.814	22.017	194.717	207.157	209.904	232.409	9.811	9.079	10.133	11.042	
4/16/2021	15:28:42	6115.00		6.7596	6.5956	6.5583	6.4345	24.959	24.959	24.959	24.959	966.57	19.024	24.959	---	---	21.341	21.606	21.811	22.015	194.715	207.168	209.918	232.402	9.828	9.088	10.143	11.027	
4/16/2021	15:28:47	6120.00		6.7579	6.5954	6.5549	6.4345	24.967	24.967	24.967	24.967	966.56	19.024	24.967	---	---	21.342	21.603	21.814	22.013	194.722	207.167	209.925	232.408	9.829	9.105	10.140	11.034	
4/16/2021	15:28:52	6125.00		6.7565	6.5956	6.5562	6.4340	24.967	24.967	24.967	24.967	966.56	19.024	24.967	---	---	21.344	21.603	21.812	22.014	194.758	207.165	209.901	232.388	9.843	9.099	10.147	11.060	
4/16/2021	15:28:57	6130.00		6.7546	6.5994	6.5516	6.4330	24.970	24.970	24.970	24.970	966.57	19.024	24.970	---	---	21.347	21.595	21.819	22.014	194.786	207.136	209.881	232.380	9.846	9.097	10.127	11.076	
4/16/2021	15:29:02	6135.00		6.7539	6.6011	6.5564	6.4319	24.963	24.963	24.963	24.963	966.57	19.024	24.963	---	---	21.350	21.595	21.813	22.018	194.816	207.115	209.872	232.371	9.841	9.080	10.116	11.057	
4/16/2021	15:29:07	6140.00		6.7548	6.6042	6.5599	6.4317	24.954	24.954	24.954	24.954	966.56	19.037	24.954	---	---	21.351	21.592	21.810	22.021	194.835	207.107	209.885	232.356	9.833	9.094	10.107	11.043	
4/16/2021	15:29:12	6145.00		6.7579	6.6019	6.5647	6.4331	24.942	24.942	24.942	24.942	966.55	19.049	24.942	---	---	21.349	21.599	21.805	22.022	194.887	207.089	209.878	232.343	9.826	9.106	10.119	11.037	
4/16/2021	15:29:17	6150.00		6.7588	6.6016	6.5649	6.4360	24.940	24.940	24.940	24.940	966.57	19.062	24.940	---	---	21.348	21.601	21.805	22.018	194.927	207.079	209.877	232.345	9.826	9.121	10.126	11.044	
4/16/2021	15:29:22	6155.00		6.7604	6.6022	6.5624	6.4359	24.943	24.943	24.943	24.943	966.56	19.062	24.943	---	---	21.345	21.599	21.808	22.017	194.944	207.048	209.883	232.363	9.815	9.104	10.136	11.029	
4/16/2021	15:29:27	6160.00		6.7560	6.6053	6.5600	6.4339	24.949	24.949	24.949	24.949	966.54	19.062	24.949	---	---	21.350	21.592	21.811	22.019	194.953	207.044	209.879	232.360	9.809	9.102	10.136	11.002	
4/16/2021	15:29:32	6165.00		6.7572	6.6035	6.5587	6.4341	24.953	24.953	24.953	24.953	966.51	19.062	24.953	---	---	21.347	21.594	21.812	22.017	194.960	207.061	209.871	232.377	9.811	9.090	10.125	11.035	
4/16/2021	15:29:37	6170.00		6.7555	6.6049	6.5595	6.4351	24.957	24.957	24.957	24.957	966.53	19.062	24.957	---	---	21.349	21.590	21.809	22.014	195.007	207.057	209.877	232.382	9.825	9.102	10.123	11.031	
4/16/2021	15:29:42	6175.00		6.7564	6.6000	6.5629	6.4377	24.958	24.958	24.958	24.958	966.56	19.062	24.958	---	---	21.347	21.598	21.803	22.010	195.031	207.075	209.875	232.396	9.837	9.103	10.113	11.051	
4/16/2021	15:29:47	6180.00		6.7532	6.5990	6.5652	6.4352	24.963	24.963	24.963	24.963	966.55	19.062	24.963	---	---	21.351	21.599	21.798	22.013	195.067	207.068	209.865	232.384	9.843	9.108	10.107	11.026	
4/16/2021	15:29:52	6185.00		6.7505	6.5969	6.5668	6.4339	24.962	24.962	24.962	24.962	966.52	19.075	24.962	---	---	21.356	21.602	21.795	22.015	195.061	207.079	209.852	232.362	9.826	9.114	10.102	11.031	
4/16/2021	15:29:57	6190.00		6.7475	6.5996	6.5649	6.4305	24.966	24.966	24.966	24.966	966.51	19.087	24.966	---	---	21.360	21.597	21.797	22.020	195.082	207.062	209.860	232.348	9.808	9.112	10.100	11.028	
4/16/2021	15:30:02	6195.00		6.7483	6.5997	6.5616	6.4290	24.967	24.967	24.967	24.967	966.50	19.100	24.967	---	---	21.358	21.596	21.803	22.022	195.091	207.042	209.867	232.344	9.808	9.118	10.116	11.015	
4/16/2021	15:30:07	6200.00		6.7495	6.5988	6.5588	6.4255	24.968	24.968	24.968	24.968	966.52	19.100	24.968	---	---	21.356	21.598	21.808	22.028	195.120	207.055	209.865	232.361	9.829	9.112	10.116	11.054	
4/16/2021	15:30:12	6205.00		6.7510	6.5966	6.5589	6.4281	24.963	24.963	24.963	24.963	966.53	19.100	24.963	---	---	21.355	21.603	21.809	22.025	195.137	207.057	209.869	232.359	9.842	9.113	10.123	11.050	
4/16/2021	15:30:17	6210.00		6.7520	6.5987	6.5621	6.4312	24.955	24.955	24.955	24.955	966.57	19.100	24.955	---	---	21.356	21.601	21.806	22.022	195.151	207.062	209.876	232.366	9.845	9.100	10.133	11.069	
4/16/2021	15:30:22	6215.00		6.7532	6.6010	6.5626	6.4356	24.950	24.950	24.950	24.950	966.58	19.100	24.950	---	---	21.355	21.599	21.806	22.015	195.169	207.041	209.869	232.364	9.832	9.101	10.146	11.034	
4/16/2021	15:30:27	6220.00		6.7539	6.6043	6.5623	6.4384	24.949	24.949	24.949	24.949	966.59	19.100	24.949	---	---	21.354	21.593	21.807	22.011	195.199	207.051	209.870	232.368	9.836	9.073	10.141	11.082	
4/16/2021	15:30:32	6225.00		6.7528	6.6074	6.5596	6.4364	24.949	24.949	24.949	24.949	966.56	19.100	24.949	---	---	21.356	21.588	21.811	22.014	195.232	207.052	209.872	232.347	9.824	9.088	10.132	11.063	
4/16/2021	15:30:37	6230.00		6.7521	6.6060	6.5598	6.4370	24.949	24.949	24.949	24.949	966.56	19.100	24.949	---	---	21.357	21.590	21.811	22.013	195.255	207.063	209.882	232.352	9.833	9.091	10.122	11.072	
4/16/2021	15:30:42	6235.00		6.7505	6.6063	6.5607	6.4353	24.944	24.944	24.944	24.944	966.51	19.100	24.944	---	---	21.361	21.591	21.811	22.018	195.290	207.056	209.884	232.362	9.831	9.108	10.124	11.021	
4/16/2021	15:30:47	6240.00		6.7490	6.6039	6.5614	6.4353	24.943	24.943	24.943	24.943	966.53	19.100	24.943	---	---	21.364	21.596	21.810	22.018	195.327	207.061	209.881	232.363	9.827	9.113	10.139	11.038	
4/16/2021	15:30:52	6245.00		6.7473	6.6031	6.5608	6.4396	24.942	24.942	24.942	24.942	966.53	19.100	24.942	---	---	21.367	21.597	21.811	22.011	195.394	207.053	209.882	232.341	9.829	9.110	10.133	11.030	
4/16/2021	15:30:57	6250.00		6.7478	6.6024	6.5626	6.4389	24.944	24.944	24.944	24.944	966.56	19.100	24.944	---	---	21.365	21.598	21.808	22.011	195.426	207.055	209.874	232.324	9.828	9.109	10.148	11.060	
4/16/2021	15:31:02	6255.00		6.7486	6.5996	6.5607	6.4398	24.947	24.947	24.947	24.947	966.55	19.100	24.947	---	---	21.363	21.602	21.810	22.009	195.462	207.049	209.888	232.324	9.821	9.079	10.144	11.056	
4/16/2021	15:31:07	6260.00		6.7478	6.5981	6.5642	6.4356	24.953	24.953	24.953	24.953	966.49	19.087	24.953	---	---	21.363	21.603	21.802	22.015	195.465	207.044	209.893	232.332	9.820	9.084	10.148	11.045	
4/16/2021	15:31:12	6265.00		6.7470	6.5945	6.5626	6.4343	24.961	24.961	24.961	24.961	966.51	19.075	24.961	---	---	21.362	21.607	21.803	22.015	195.477	207.031	209.894	232.351	9.815	9.084	10.129	11.034	
4/16/2021	15:31:17	6270.00		6.7450	6.5955	6.5616	6.4322	24.965	24.965	24.965	24.965	966.53	19.062	24.965	---	---	21.364	21.604	21.803	22.017	195.485	207.034	209.876	232.348	9.816	9.097	10.117	11.027	
4/16/2021	15:31:22	6275.00		6.7454	6.5984	6.5574	6.4303	24.968	24.968	24.968	24.968	966.58	19.062	24.968	---	---	21.362	21.598	21.810	22.020	195.489	207.023	209.877	232.333	9.807	9.078	10.127	11.026	
4/16/2021	15:31:27	6280.00		6.7426	6.6027	6.5541	6.4314	24.968	24.968	24.968	24.968	966.58	19.062	24.968	---	---	21.367	21.591	21.816	22.018	195.504	207.019	209.887	232.330	9.808	9.099	10.132	11.048	
4/16/2021	15:31:32	6285.00		6.7426	6.6040	6.5560	6.4331	24.971	24.971	24.971	24.971	966.57	19.062	24.971	---	---	21.366	21.588	21.812	22.014	195.499	207.002	209.894	232.326	9.825	9.109	10.145	11.058	
4/16/2021	15:31:37	6290.00		6.7400	6.6042	6.5556	6.4358	24.971	24.971	24.971	24.971	966.52	19.062	24.971	---	---	21.371	21.587	21.812	22.009	195.520	206.993	209.877	232.343	9.838	9.112	10.138	11.103	
4/16/2021	15:31:42	6295.00		6.7386	6.6015	6.5569	6.4364	24.972	24.972	24.972	24.972	966.51	19.062	24.972	---	---	21.373	21.592	21.810	22.008	195.532	206.994	209.870	232.339	9.840	9.105	10.137	11.070	
4/16/2021	15:31:47	6300.00		6.7355	6.5996	6.5566	6.4355	24.973	24.973	24.973	24.973	966.49	19.062	24.973	---	---	21.378	21.595	21.810	22.009	195.557	206.997	209.863	232.347	9.826	9.082	10.124	11.071	
4/16/2021	15:31:52	6305.00		6.7337	6.5963	6.5581	6.4343	24.972	24.972	24.972	24.972	966.52	19.062	24.972	---	---	21.381	21.601	21.808	22.012	195.569	207.017	209.867	232.334	9.809	9.095	10.126	11.028	
4/16/2021	15:31:57	6310.00		6.7324	6.5982	6.5592	6.4331	24.971	24.971	24.971	24.971	966.53	19.062	24.971	---	---	21.383	21.598	21.806	22.014	195.589	207.016	209.857	232.328	9.814	9.094	10.126	11.026	
4/16/2021	15:32:02	6315.00		6.7313	6.5996	6.5608	6.4338	24.971	24.971	24.971	24.971	966.55	19.062	24.971	---	---	21.385	21.595	21.803	22.013	195.623	207.014	209.858	232.323	9.827	9.095	10.122	11.013	
4/16/2021	15:32:07	6320.00		6.7319	6.6011	6.5614	6.4303	24.971	24.971	24.971	24.971	966.56	19.062	24.971	---	---	21.384	21.593	21.802	22.019	195.652	207.026	209.859	232.338	9.839	9.087	10.105	11.057	
4/16/2021	15:32:12	6325.00		6.7348	6.5985	6.5585	6.4307	24.969	24.969	24.969	24.969	966.53	19.062	24.969	---	---	21.380	21.598	21.808	22.019	195.683	207.032	209.867	232.348	9.823	9.068	10.098	11.064	
4/16/2021	15:32:17	6330.00		6.7360	6.5973	6.5562	6.4322	24.962	24.962	24.962	24.962	966.53	19.062	24.962	---	---	21.380	21.602	21.814	22.018	195.709	207.042	209.872	232.353	9.813	9.089	10.109	11.064	
4/16/2021	15:32:22	6335.00		6.7336	6.6012	6.5574	6.4359	24.954	24.954	24.954	24.954	966.55	19.062	24.954	---	---	21.386	21.597	21.814	22.014	195.728	207.018	209.860	232.351	9.797	9.087	10.127	11.021	
4/16/2021	15:32:27	6340.00		6.7303	6.6060	6.5604	6.4361	24.942	24.942	24.942	24.942	966.55	19.062	24.942	---	---	21.395	21.592	21.812	22.017	195.751	207.011	209.858	232.349	9.814	9.089	10.138	11.053	
4/16/2021	15:32:32	6345.00		6.7269	6.6062	6.5635	6.4386	24.936	24.936	24.936	24.936	966.56	19.062	24.936	---	---	21.402	21.594	21.808	22.014	195.768	207.012	209.833	232.369	9.827	9.068	10.141	11.050	
4/16/2021	15:32:37	6350.00		6.7259	6.6040	6.5648	6.4394	24.936	24.936	24.936	24.936	966.57	19.062	24.936	---	---	21.404	21.597	21.806	22.013	195.777	207.026	209.839	232.383	9.844	9.069	10.124	11.051	
4/16/2021	15:32:42	6355.00		6.7254	6.6006	6.5622	6.4397	24.942	24.942	24.942	24.942	966.57	19.062	24.942	---	---	21.403	21.602	21.809	22.011	195.767	207.036	209.832	232.390	9.824	9.090	10.110	11.029	
4/16/2021	15:32:47	6360.00		6.7256	6.6026	6.5626	6.4357	24.941	24.941	24.941	24.941	966.57	19.049	24.941	---	---	21.403	21.599	21.809	22.018	195.745	207.040	209.840	232.377	9.823	9.094	10.104	11.049	
4/16/2021	15:32:52	6365.00		6.7243	6.6011	6.5621	6.4354	24.936	24.936	24.936	24.936	966.54	19.037	24.936	---	---	21.407	21.602	21.811	22.020	195.750	207.046	209.840	232.375	9.824	9.096	10.105	11.049	
4/16/2021	15:32:57	6370.00		6.7232	6.6016	6.5665	6.4334	24.931	24.931	24.931	24.931	966.57	19.024	24.931	---	---	21.410	21.603	21.805	22.025	195.767	207.034	209.842	232.358	9.839	9.098	10.112	11.073	
4/16/2021	15:33:02	6375.00		6.7261	6.6029	6.5660	6.4348	24.929	24.929	24.929	24.929	966.55	19.024	24.929	---	---	21.406	21.601	21.806	22.023	195.777	207.033	209.849	232.354	9.840	9.119	10.102	11.055	
4/16/2021	15:33:07	6380.00		6.7288	6.6047	6.5649	6.4344	24.929	24.929	24.929	24.929	966.57	19.024	24.929	---	---	21.401	21.598	21.808	22.024	195.786	207.014	209.850	232.349	9.834	9.125	10.110	11.069	
4/16/2021	15:33:12	6385.00		6.7293	6.6037	6.5633	6.4351	24.930	24.930	24.930	24.930	966.53	19.024	24.930	---	---	21.400	21.600	21.810	22.022	195.775	207.011	209.849	232.360	9.818	9.121	10.125	11.047	
4/16/2021	15:33:17	6390.00		6.7255	6.6006	6.5615	6.4361	24.936	24.936	24.936	24.936	966.53	19.024	24.936	---	---	21.405	21.603	21.812	22.019	195.778	207.015	209.850	232.387	9.810	9.101	10.122	11.055	
4/16/2021	15:33:22	6395.00		6.7210	6.5998	6.5606	6.4332	24.943	24.943	24.943	24.943	966.49	19.024	24.943	---	---	21.411	21.603	21.811	22.022	195.755	207.025	209.837	232.396	9.810	9.103	10.122	11.021	
4/16/2021	15:33:27	6400.00		6.7215	6.5997	6.5586	6.4328	24.950	24.950	24.950	24.950	966.48	19.011	24.950	---	---	21.408	21.601	21.813	22.021	195.751	207.034	209.836	232.408	9.819	9.088	10.118	11.024	
4/16/2021	15:33:32	6405.00		6.7182	6.5969	6.5591	6.4313	24.956	24.956	24.956	24.956	966.50	18.983	24.956	---	---	21.412	21.604	21.810	22.021	195.731	207.036	209.814	232.397	9.827	9.109	10.127	11.043	
4/16/2021	15:33:37	6410.00		6.7188	6.5967	6.5623	6.4328	24.962	24.962	24.962	24.962	966.50	18.955	24.962	---	---	21.409	21.603	21.803	22.017	195.742	207.023	209.819	232.389	9.817	9.119	10.130	11.113	
4/16/2021	15:33:42	6415.00		6.7161	6.5962	6.5643	6.4316	24.967	24.967	24.967	24.967	966.50	18.940	24.967	---	---	21.413	21.602	21.798	22.018	195.724	207.014	209.806	232.386	9.826	9.130	10.125	11.106	
4/16/2021	15:33:47	6420.00		6.7179	6.5968	6.5653	6.4312	24.970	24.970	24.970	24.970	966.48	18.940	24.970	---	---	21.409	21.600	21.795	22.018	195.726	207.014	209.810	232.394	9.823	9.121	10.138	11.111	
4/16/2021	15:33:52	6425.00		6.7193	6.5948	6.5607	6.4300	24.970	24.970	24.970	24.970	966.51	18.940	24.970	---	---	21.406	21.604	21.804	22.020	195.710	207.041	209.786	232.388	9.822	9.117	10.132	11.068	
4/16/2021	15:33:57	6430.00		6.7175	6.5976	6.5601	6.4299	24.974	24.974	24.974	24.974	966.56	18.940	24.974	---	---	21.408	21.598	21.804	22.019	195.699	207.034	209.774	232.391	9.819	9.117	10.136	11.048	
4/16/2021	15:34:02	6435.00		6.7170	6.5973	6.5590	6.4303	24.972	24.972	24.972	24.972	966.56	18.940	24.972	---	---	21.410	21.599	21.806	22.019	195.691	207.032	209.766	232.390	9.820	9.120	10.122	11.033	
4/16/2021	15:34:07	6440.00		6.7165	6.5994	6.5640	6.4297	24.969	24.969	24.969	24.969	966.49	18.940	24.969	---	---	21.412	21.596	21.798	22.021	195.672	207.015	209.754	232.400	9.828	9.119	10.123	11.026	
4/16/2021	15:34:12	6445.00		6.7205	6.5972	6.5661	6.4318	24.963	24.963	24.963	24.963	966.48	18.940	24.963	---	---	21.406	21.602	21.796	22.019	195.660	207.013	209.731	232.409	9.816	9.111	10.116	11.068	
4/16/2021	15:34:17	6450.00		6.7223	6.5990	6.5699	6.4318	24.956	24.956	24.956	24.956	966.47	18.940	24.956	---	---	21.405	21.601	21.792	22.021	195.651	207.010	209.706	232.415	9.803	9.100	10.113	11.053	
4/16/2021	15:34:22	6455.00		6.7246	6.5983	6.5677	6.4353	24.948	24.948	24.948	24.948	966.49	18.940	24.948	---	---	21.404	21.604	21.798	22.017	195.641	207.016	209.684	232.415	9.810	9.088	10.112	11.083	
4/16/2021	15:34:27	6460.00		6.7257	6.6013	6.5677	6.4357	24.937	24.937	24.937	24.937	966.47	18.940	24.937	---	---	21.405	21.602	21.801	22.019	195.647	207.004	209.685	232.393	9.823	9.094	10.109	11.046	
4/16/2021	15:34:32	6465.00		6.7283	6.6021	6.5690	6.4359	24.934	24.934	24.934	24.934	966.46	18.940	24.934	---	---	21.402	21.601	21.799	22.020	195.625	206.999	209.680	232.387	9.836	9.089	10.105	11.058	
4/16/2021	15:34:37	6470.00		6.7303	6.6051	6.5735	6.4383	24.934	24.934	24.934	24.934	966.51	18.940	24.934	---	---	21.398	21.596	21.792	22.015	195.639	206.995	209.664	232.390	9.845	9.099	10.108	11.048	
4/16/2021	15:34:42	6475.00		6.7277	6.6028	6.5774	6.4361	24.938	24.938	24.938	24.938	966.50	18.940	24.938	---	---	21.401	21.599	21.784	22.018	195.612	207.033	209.638	232.380	9.851	9.104	10.119	11.104	
4/16/2021	15:34:47	6480.00		6.7261	6.6042	6.5756	6.4361	24.942	24.942	24.942	24.942	966.54	18.927	24.942	---	---	21.403	21.596	21.786	22.017	195.614	207.031	209.618	232.381	9.855	9.113	10.127	11.093	
4/16/2021	15:34:52	6485.00		6.7216	6.6002	6.5748	6.4303	24.947	24.947	24.947	24.947	966.52	18.915	24.947	---	---	21.409	21.601	21.786	22.026	195.587	207.033	209.626	232.363	9.844	9.107	10.125	11.080	
4/16/2021	15:34:57	6490.00		6.7243	6.5988	6.5709	6.4294	24.949	24.949	24.949	24.949	966.52	18.902	24.949	---	---	21.404	21.603	21.792	22.027	195.599	207.020	209.637	232.385	9.845	9.091	10.108	11.028	
4/16/2021	15:35:02	6495.00		6.7259	6.5996	6.5714	6.4293	24.948	24.948	24.948	24.948	966.50	18.902	24.948	---	---	21.401	21.602	21.791	22.027	195.603	207.000	209.626	232.379	9.839	9.106	10.127	11.039	
4/16/2021	15:35:07	6500.00		6.7278	6.5999	6.5722	6.4332	24.942	24.942	24.942	24.942	966.49	18.889	24.942	---	---	21.400	21.603	21.791	22.022	195.613	206.999	209.615	232.388	9.850	9.113	10.119	11.062	
4/16/2021	15:35:12	6505.00		6.7281	6.6018	6.5762	6.4363	24.935	24.935	24.935	24.935	966.49	18.877	24.935	---	---	21.402	21.602	21.787	22.019	195.614	207.007	209.599	232.387	9.831	9.127	10.117	11.087	
4/16/2021	15:35:17	6510.00		6.7277	6.6003	6.5766	6.4365	24.932	24.932	24.932	24.932	966.48	18.864	24.932	---	---	21.403	21.605	21.787	22.019	195.594	207.028	209.599	232.385	9.815	9.106	10.095	11.068	
4/16/2021	15:35:22	6515.00		6.7304	6.6033	6.5765	6.4380	24.928	24.928	24.928	24.928	966.50	18.864	24.928	---	---	21.400	21.601	21.788	22.018	195.591	207.018	209.596	232.396	9.801	9.106	10.112	11.073	
4/16/2021	15:35:27	6520.00		6.7321	6.6053	6.5777	6.4378	24.925	24.925	24.925	24.925	966.53	18.864	24.925	---	---	21.397	21.598	21.787	22.019	195.594	206.997	209.598	232.399	9.808	9.108	10.115	11.085	
4/16/2021	15:35:32	6525.00		6.7327	6.6053	6.5779	6.4369	24.921	24.921	24.921	24.921	966.51	18.864	24.921	---	---	21.397	21.599	21.787	22.021	195.624	206.982	209.590	232.391	9.823	9.123	10.123	11.090	
4/16/2021	15:35:37	6530.00		6.7280	6.6048	6.5765	6.4345	24.920	24.920	24.920	24.920	966.52	18.864	24.920	---	---	21.406	21.601	21.790	22.026	195.623	206.968	209.583	232.387	9.837	9.121	10.121	11.090	
4/16/2021	15:35:42	6535.00		6.7270	6.6044	6.5749	6.4343	24.921	24.921	24.921	24.921	966.52	18.864	24.921	---	---	21.407	21.601	21.793	22.026	195.611	206.970	209.588	232.352	9.830	9.128	10.121	11.069	
4/16/2021	15:35:47	6540.00		6.7269	6.6055	6.5768	6.4363	24.919	24.919	24.919	24.919	966.55	18.864	24.919	---	---	21.408	21.600	21.790	22.023	195.602	206.978	209.589	232.355	9.832	9.105	10.110	11.083	
4/16/2021	15:35:52	6545.00		6.7287	6.6037	6.5771	6.4357	24.925	24.925	24.925	24.925	966.54	18.864	24.925	---	---	21.403	21.601	21.788	22.022	195.588	206.988	209.594	232.347	9.821	9.087	10.101	11.030	
4/16/2021	15:35:57	6550.00		6.7261	6.6046	6.5752	6.4365	24.928	24.928	24.928	24.928	966.53	18.864	24.928	---	---	21.407	21.599	21.790	22.020	195.598	206.993	209.579	232.362	9.831	9.077	10.106	11.026	
4/16/2021	15:36:02	6555.00		6.7231	6.6035	6.5754	6.4361	24.931	24.931	24.931	24.931	966.54	18.864	24.931	---	---	21.411	21.600	21.789	22.020	195.601	207.005	209.599	232.373	9.833	9.098	10.110	11.017	
4/16/2021	15:36:07	6560.00		6.7234	6.6039	6.5765	6.4351	24.930	24.930	24.930	24.930	966.53	18.864	24.930	---	---	21.411	21.599	21.787	22.022	195.610	207.014	209.589	232.379	9.832	9.111	10.123	11.066	
4/16/2021	15:36:12	6565.00		6.7212	6.6039	6.5798	6.4326	24.930	24.930	24.930	24.930	966.54	18.864	24.930	---	---	21.414	21.599	21.782	22.026	195.604	207.024	209.586	232.394	9.822	9.103	10.123	11.046	
4/16/2021	15:36:17	6570.00		6.7225	6.6026	6.5794	6.4297	24.935	24.935	24.935	24.935	966.53	18.864	24.935	---	---	21.411	21.600	21.781	22.030	195.588	207.024	209.542	232.393	9.826	9.102	10.124	11.046	
4/16/2021	15:36:22	6575.00		6.7242	6.6027	6.5784	6.4283	24.936	24.936	24.936	24.936	966.54	18.864	24.936	---	---	21.408	21.600	21.782	22.032	195.593	207.028	209.561	232.400	9.830	9.099	10.133	11.008	
4/16/2021	15:36:27	6580.00		6.7254	6.5986	6.5757	6.4281	24.937	24.937	24.937	24.937	966.55	18.864	24.937	---	---	21.405	21.606	21.787	22.032	195.604	207.021	209.554	232.400	9.852	9.095	10.126	11.024	
4/16/2021	15:36:32	6585.00		6.7236	6.6001	6.5741	6.4307	24.939	24.939	24.939	24.939	966.56	18.864	24.939	---	---	21.408	21.603	21.789	22.027	195.607	207.011	209.560	232.397	9.835	9.075	10.132	11.020	
4/16/2021	15:36:37	6590.00		6.7201	6.5986	6.5755	6.4317	24.943	24.943	24.943	24.943	966.56	18.864	24.943	---	---	21.413	21.605	21.785	22.024	195.608	207.019	209.549	232.384	9.831	9.066	10.113	11.014	
4/16/2021	15:36:42	6595.00		6.7164	6.5988	6.5780	6.4346	24.946	24.946	24.946	24.946	966.53	18.864	24.946	---	---	21.418	21.604	21.780	22.018	195.587	207.020	209.551	232.383	9.824	9.078	10.115	11.004	
4/16/2021	15:36:47	6600.00		6.7174	6.5984	6.5764	6.4328	24.946	24.946	24.946	24.946	966.54	18.864	24.946	---	---	21.416	21.604	21.783	22.022	195.578	207.010	209.564	232.390	9.835	9.096	10.121	11.052	
4/16/2021	15:36:52	6605.00		6.7201	6.6002	6.5748	6.4343	24.944	24.944	24.944	24.944	966.56	18.864	24.944	---	---	21.412	21.602	21.786	22.019	195.574	207.000	209.576	232.402	9.839	9.107	10.129	11.073	
4/16/2021	15:36:57	6610.00		6.7217	6.5999	6.5700	6.4316	24.949	24.949	24.949	24.949	966.57	18.864	24.949	---	---	21.408	21.601	21.793	22.023	195.574	207.006	209.576	232.410	9.833	9.115	10.129	11.098	
4/16/2021	15:37:02	6615.00		6.7223	6.5970	6.5748	6.4312	24.952	24.952	24.952	24.952	966.53	18.864	24.952	---	---	21.406	21.605	21.784	22.023	195.579	207.033	209.571	232.403	9.823	9.114	10.105	11.043	
4/16/2021	15:37:07	6620.00		6.7201	6.5959	6.5743	6.4281	24.954	24.954	24.954	24.954	966.53	18.889	24.954	---	---	21.410	21.606	21.784	22.028	195.573	207.049	209.532	232.403	9.815	9.118	10.099	11.031	
4/16/2021	15:37:12	6625.00		6.7220	6.5940	6.5768	6.4294	24.953	24.953	24.953	24.953	966.51	18.915	24.953	---	---	21.407	21.610	21.780	22.026	195.578	207.070	209.526	232.393	9.820	9.104	10.102	11.007	
4/16/2021	15:37:17	6630.00		6.7217	6.5959	6.5730	6.4308	24.950	24.950	24.950	24.950	966.53	18.940	24.950	---	---	21.408	21.607	21.788	22.024	195.560	207.063	209.531	232.406	9.832	9.091	10.110	11.027	
4/16/2021	15:37:22	6635.00		6.7229	6.5927	6.5740	6.4348	24.948	24.948	24.948	24.948	966.52	18.940	24.948	---	---	21.407	21.614	21.787	22.018	195.582	207.068	209.543	232.396	9.844	9.083	10.103	11.096	
4/16/2021	15:37:27	6640.00		6.7217	6.5950	6.5736	6.4317	24.947	24.947	24.947	24.947	966.53	18.927	24.947	---	---	21.409	21.610	21.788	22.023	195.599	207.043	209.518	232.399	9.830	9.099	10.107	11.092	
4/16/2021	15:37:32	6645.00		6.7231	6.5926	6.5741	6.4308	24.947	24.947	24.947	24.947	966.54	18.915	24.947	---	---	21.407	21.614	21.787	22.025	195.635	207.043	209.492	232.389	9.801	9.104	10.114	11.096	
4/16/2021	15:37:37	6650.00		6.7229	6.5938	6.5755	6.4291	24.947	24.947	24.947	24.947	966.52	18.915	24.947	---	---	21.407	21.612	21.784	22.028	195.639	207.037	209.486	232.380	9.797	9.122	10.127	11.047	
4/16/2021	15:37:42	6655.00		6.7243	6.5953	6.5776	6.4313	24.941	24.941	24.941	24.941	966.53	18.927	24.941	---	---	21.406	21.611	21.782	22.026	195.623	207.028	209.487	232.367	9.807	9.118	10.118	11.038	
4/16/2021	15:37:47	6660.00		6.7217	6.5973	6.5784	6.4330	24.935	24.935	24.935	24.935	966.54	18.940	24.935	---	---	21.412	21.609	21.783	22.024	195.624	207.025	209.497	232.375	9.837	9.114	10.119	11.045	
4/16/2021	15:37:52	6665.00		6.7191	6.5994	6.5801	6.4347	24.928	24.928	24.928	24.928	966.55	18.981	24.928	---	---	21.419	21.608	21.782	22.023	195.614	207.006	209.495	232.374	9.830	9.103	10.117	11.003	
4/16/2021	15:37:57	6670.00		6.7212	6.5977	6.5802	6.4367	24.926	24.926	24.926	24.926	966.54	19.062	24.926	---	---	21.416	21.611	21.782	22.020	195.626	207.012	209.504	232.376	9.843	9.099	10.132	11.049	
4/16/2021	15:38:02	6675.00		6.7214	6.5968	6.5797	6.4396	24.929	24.929	24.929	24.929	966.53	19.143	24.929	---	---	21.414	21.612	21.782	22.014	195.615	207.006	209.496	232.366	9.841	9.100	10.142	11.049	
4/16/2021	15:38:07	6680.00		6.7234	6.5970	6.5791	6.4364	24.936	24.936	24.936	24.936	966.52	19.156	24.936	---	---	21.409	21.609	21.781	22.018	195.621	207.016	209.488	232.388	9.837	9.084	10.144	11.067	
4/16/2021	15:38:12	6685.00		6.7175	6.5956	6.5783	6.4332	24.946	24.946	24.946	24.946	966.53	19.103	24.946	---	---	21.416	21.609	21.780	22.021	195.624	207.003	209.488	232.414	9.828	9.091	10.137	11.051	
4/16/2021	15:38:17	6690.00		6.7196	6.5970	6.5808	6.4298	24.946	24.946	24.946	24.946	966.51	19.049	24.946	---	---	21.413	21.607	21.775	22.027	195.630	207.002	209.490	232.408	9.836	9.114	10.134	11.043	
4/16/2021	15:38:22	6695.00		6.7166	6.5955	6.5798	6.4342	24.948	24.948	24.948	24.948	966.53	19.011	24.948	---	---	21.417	21.609	21.777	22.019	195.645	206.987	209.463	232.413	9.856	9.137	10.129	11.047	
4/16/2021	15:38:27	6700.00		6.7162	6.5960	6.5802	6.4348	24.945	24.945	24.945	24.945	966.53	18.999	24.945	---	---	21.419	21.609	21.777	22.018	195.667	206.994	209.447	232.408	9.849	9.126	10.128	11.029	
4/16/2021	15:38:32	6705.00		6.7123	6.5917	6.5789	6.4328	24.952	24.952	24.952	24.952	966.51	18.986	24.952	---	---	21.423	21.614	21.777	22.020	195.709	206.953	209.440	232.419	9.640	8.891	10.012	10.695	
4/16/2021	15:38:37	6710.00		6.7125	6.5905	6.5792	6.4321	24.957	24.957	24.957	24.957	966.47	18.999	24.957	---	---	21.421	21.615	21.775	22.020	195.760	206.960	209.464	232.388	9.421	8.783	9.897	10.360	
4/16/2021	15:38:42	6715.00		6.7116	6.5909	6.5802	6.4312	24.964	24.964	24.964	24.964	966.44	19.011	24.964	---	---	21.421	21.612	21.771	22.019	195.780	206.934	209.468	232.375	9.407	8.791	9.907	10.362	
4/16/2021	15:38:47	6720.00		6.7103	6.5916	6.5809	6.4324	24.966	24.966	24.966	24.966	966.48	19.024	24.966	---	---	21.423	21.610	21.770	22.017	195.801	206.943	209.472	232.364	9.586	9.020	10.024	10.726	
4/16/2021	15:38:52	6725.00		6.7085	6.5910	6.5821	6.4298	24.967	24.967	24.967	24.967	966.51	19.024	24.967	---	---	21.426	21.611	21.767	22.021	195.793	206.945	209.459	232.381	9.768	9.117	10.157	11.090	
4/16/2021	15:38:57	6730.00		6.7091	6.5899	6.5811	6.4294	24.967	24.967	24.967	24.967	966.53	19.024	24.967	---	---	21.425	21.613	21.769	22.022	195.813	206.989	209.450	232.384	9.773	9.121	10.159	11.114	
4/16/2021	15:39:02	6735.00		6.7081	6.5918	6.5815	6.4266	24.967	24.967	24.967	24.967	966.51	19.024	24.967	---	---	21.426	21.610	21.768	22.027	195.820	207.015	209.427	232.381	9.773	9.122	10.154	11.072	
4/16/2021	15:39:07	6740.00		6.7073	6.5924	6.5791	6.4251	24.967	24.967	24.967	24.967	966.50	19.011	24.967	---	---	21.428	21.609	21.772	22.029	195.830	207.007	209.412	232.372	9.785	9.135	10.142	11.069	
4/16/2021	15:39:12	6745.00		6.7111	6.5924	6.5781	6.4258	24.966	24.966	24.966	24.966	966.50	18.999	24.966	---	---	21.421	21.609	21.774	22.028	195.803	206.996	209.401	232.379	9.755	9.122	10.126	11.027	
4/16/2021	15:39:17	6750.00		6.7150	6.5879	6.5769	6.4279	24.969	24.969	24.969	24.969	966.47	18.986	24.969	---	---	21.414	21.616	21.776	22.024	195.759	207.018	209.394	232.393	9.760	9.106	10.117	11.076	
4/16/2021	15:39:22	6755.00		6.7172	6.5891	6.5817	6.4285	24.969	24.969	24.969	24.969	966.48	18.999	24.969	---	---	21.410	21.614	21.767	22.023	195.682	207.026	209.374	232.405	9.737	9.106	10.114	11.028	
4/16/2021	15:39:27	6760.00		6.7197	6.5907	6.5849	6.4300	24.968	24.968	24.968	24.968	966.49	19.011	24.968	---	---	21.406	21.611	21.762	22.020	195.602	207.023	209.361	232.398	9.748	9.108	10.107	11.058	
4/16/2021	15:39:32	6765.00		6.7206	6.5919	6.5873	6.4331	24.964	24.964	24.964	24.964	966.51	19.024	24.964	---	---	21.406	21.610	21.759	22.016	195.514	207.022	209.354	232.388	9.730	9.123	10.105	11.009	
4/16/2021	15:39:37	6770.00		6.7272	6.5909	6.5840	6.4329	24.961	24.961	24.961	24.961	966.51	19.024	24.961	---	---	21.396	21.613	21.766	22.017	195.421	207.019	209.363	232.386	9.748	9.123	10.099	11.021	
4/16/2021	15:39:42	6775.00		6.7325	6.5914	6.5849	6.4343	24.953	24.953	24.953	24.953	966.51	19.037	24.953	---	---	21.389	21.614	21.766	22.017	195.367	207.003	209.360	232.397	9.762	9.127	10.106	11.022	
4/16/2021	15:39:47	6780.00		6.7391	6.5945	6.5853	6.4323	24.951	24.951	24.951	24.951	966.54	19.049	24.951	---	---	21.378	21.609	21.766	22.021	195.285	206.973	209.342	232.402	9.774	9.114	10.104	11.029	
4/16/2021	15:39:52	6785.00		6.7426	6.5947	6.5888	6.4325	24.948	24.948	24.948	24.948	966.55	19.062	24.948	---	---	21.373	21.610	21.761	22.022	195.211	206.973	209.332	232.427	9.759	9.108	10.106	11.027	
4/16/2021	15:39:57	6790.00		6.7453	6.5925	6.5885	6.4292	24.953	24.953	24.953	24.953	966.55	19.049	24.953	---	---	21.367	21.612	21.760	22.026	195.136	206.983	209.323	232.429	9.751	9.096	10.097	10.995	
4/16/2021	15:40:02	6795.00		6.7502	6.5911	6.5867	6.4282	24.955	24.955	24.955	24.955	966.55	19.037	24.955	---	---	21.359	21.614	21.763	22.027	195.075	206.996	209.318	232.426	9.743	9.104	10.111	11.022	
4/16/2021	15:40:07	6800.00		6.7544	6.5902	6.5856	6.4315	24.957	24.957	24.957	24.957	966.54	19.037	24.957	---	---	21.351	21.615	21.764	22.021	195.012	206.978	209.319	232.428	9.743	9.078	10.106	11.078	
4/16/2021	15:40:12	6805.00		6.7603	6.5919	6.5867	6.4333	24.955	24.955	24.955	24.955	966.51	19.103	24.955	---	---	21.342	21.613	21.763	22.018	194.923	206.969	209.331	232.435	9.728	9.081	10.122	11.103	
4/16/2021	15:40:17	6810.00		6.7643	6.5948	6.5895	6.4330	24.951	24.951	24.951	24.951	966.49	19.181	24.951	---	---	21.336	21.609	21.759	22.020	194.856	206.955	209.337	232.457	9.734	9.073	10.112	11.074	
4/16/2021	15:40:22	6815.00		6.7685	6.5945	6.5897	6.4313	24.948	24.948	24.948	24.948	966.49	19.235	24.948	---	---	21.330	21.610	21.759	22.024	194.806	206.978	209.321	232.437	9.750	9.089	10.116	11.033	
4/16/2021	15:40:27	6820.00		6.7688	6.5943	6.5894	6.4293	24.947	24.947	24.947	24.947	966.50	19.207	24.947	---	---	21.330	21.611	21.760	22.028	194.775	206.983	209.315	232.430	9.749	9.085	10.106	11.019	
4/16/2021	15:40:32	6825.00		6.7695	6.5918	6.5909	6.4295	24.947	24.947	24.947	24.947	966.50	19.153	24.947	---	---	21.328	21.615	21.758	22.027	194.719	206.989	209.295	232.424	9.741	9.091	10.096	11.010	
4/16/2021	15:40:37	6830.00		6.7724	6.5956	6.5918	6.4315	24.947	24.947	24.947	24.947	966.50	19.113	24.947	---	---	21.323	21.609	21.756	22.024	194.667	206.979	209.303	232.427	9.725	9.105	10.090	11.018	
4/16/2021	15:40:42	6835.00		6.7765	6.5965	6.5946	6.4338	24.943	24.943	24.943	24.943	966.52	19.100	24.943	---	---	21.318	21.608	21.752	22.021	194.606	206.965	209.286	232.428	9.744	9.124	10.105	11.032	
4/16/2021	15:40:47	6840.00		6.7808	6.5966	6.5973	6.4363	24.934	24.934	24.934	24.934	966.53	19.087	24.934	---	---	21.313	21.611	21.750	22.019	194.555	206.961	209.272	232.435	9.748	9.122	10.108	11.019	
4/16/2021	15:40:52	6845.00		6.7823	6.5954	6.5991	6.4332	24.927	24.927	24.927	24.927	966.52	19.062	24.927	---	---	21.312	21.615	21.749	22.026	194.506	206.952	209.256	232.438	9.752	9.096	10.104	11.013	
4/16/2021	15:40:57	6850.00		6.7800	6.5949	6.5992	6.4327	24.929	24.929	24.929	24.929	966.51	19.037	24.929	---	---	21.316	21.615	21.748	22.027	194.436	206.965	209.230	232.425	9.749	9.091	10.087	11.014	
4/16/2021	15:41:02	6855.00		6.7823	6.5949	6.5956	6.4289	24.936	24.936	24.936	24.936	966.48	19.024	24.936	---	---	21.310	21.613	21.752	22.031	194.422	206.979	209.225	232.425	9.751	9.078	10.093	11.013	
4/16/2021	15:41:07	6860.00		6.7858	6.5957	6.5934	6.4289	24.941	24.941	24.941	24.941	966.51	19.011	24.941	---	---	21.303	21.610	21.755	22.030	194.370	206.976	209.212	232.412	9.745	9.104	10.107	10.969	
4/16/2021	15:41:12	6865.00		6.7897	6.5954	6.5946	6.4260	24.943	24.943	24.943	24.943	966.50	18.999	24.943	---	---	21.296	21.610	21.752	22.035	194.344	206.992	209.203	232.435	9.751	9.102	10.122	10.958	
4/16/2021	15:41:17	6870.00		6.7865	6.5957	6.5977	6.4278	24.945	24.945	24.945	24.945	966.52	18.986	24.945	---	---	21.300	21.609	21.746	22.031	194.276	206.982	209.208	232.429	9.750	9.117	10.133	10.976	
4/16/2021	15:41:22	6875.00		6.7848	6.5958	6.5985	6.4277	24.946	24.946	24.946	24.946	966.51	18.986	24.946	---	---	21.303	21.609	21.745	22.031	194.245	206.990	209.203	232.439	9.758	9.111	10.124	11.032	
4/16/2021	15:41:27	6880.00		6.7852	6.5964	6.5978	6.4287	24.949	24.949	24.949	24.949	966.54	18.971	24.949	---	---	21.301	21.607	21.745	22.028	194.205	206.962	209.195	232.416	9.752	9.119	10.118	11.071	
4/16/2021	15:41:32	6885.00		6.7870	6.5972	6.5966	6.4270	24.949	24.949	24.949	24.949	966.57	18.955	24.949	---	---	21.298	21.605	21.747	22.031	194.167	206.951	209.158	232.412	9.749	9.125	10.093	11.059	
4/16/2021	15:41:37	6890.00		6.7883	6.5942	6.5979	6.4280	24.952	24.952	24.952	24.952	966.54	18.940	24.952	---	---	21.295	21.610	21.744	22.028	194.138	206.943	209.137	232.413	9.749	9.123	10.079	11.010	
4/16/2021	15:41:42	6895.00		6.7912	6.5967	6.5955	6.4302	24.947	24.947	24.947	24.947	966.51	18.940	24.947	---	---	21.292	21.607	21.750	22.026	194.119	206.957	209.140	232.406	9.746	9.119	10.071	10.995	
4/16/2021	15:41:47	6900.00		6.7945	6.5969	6.5949	6.4320	24.945	24.945	24.945	24.945	966.50	18.940	24.945	---	---	21.287	21.607	21.751	22.023	194.114	206.966	209.138	232.396	9.748	9.102	10.091	11.037	
4/16/2021	15:41:52	6905.00		6.7972	6.5985	6.6002	6.4305	24.942	24.942	24.942	24.942	966.55	18.940	24.942	---	---	21.283	21.605	21.743	22.027	194.082	206.958	209.122	232.385	9.746	9.099	10.101	11.061	
4/16/2021	15:41:57	6910.00		6.7944	6.5980	6.6038	6.4274	24.947	24.947	24.947	24.947	966.58	18.940	24.947	---	---	21.286	21.605	21.735	22.031	194.047	206.936	209.109	232.402	9.756	9.106	10.107	11.059	
4/16/2021	15:42:02	6915.00		6.7927	6.5951	6.6050	6.4263	24.947	24.947	24.947	24.947	966.58	18.940	24.947	---	---	21.289	21.610	21.733	22.033	194.009	206.931	209.127	232.406	9.757	9.124	10.104	11.039	
4/16/2021	15:42:07	6920.00		6.7948	6.5957	6.6021	6.4265	24.948	24.948	24.948	24.948	966.54	18.940	24.948	---	---	21.285	21.608	21.738	22.032	193.995	206.934	209.145	232.415	9.766	9.139	10.109	11.043	
4/16/2021	15:42:12	6925.00		6.7998	6.5939	6.5990	6.4281	24.950	24.950	24.950	24.950	966.53	18.927	24.950	---	---	21.276	21.611	21.743	22.029	193.982	206.924	209.153	232.395	9.748	9.118	10.117	11.089	
4/16/2021	15:42:17	6930.00		6.8000	6.5972	6.6000	6.4280	24.954	24.954	24.954	24.954	966.51	18.915	24.954	---	---	21.275	21.604	21.740	22.028	193.956	206.909	209.126	232.384	9.742	9.097	10.117	11.118	
4/16/2021	15:42:22	6935.00		6.7990	6.5980	6.5953	6.4246	24.960	24.960	24.960	24.960	966.53	18.902	24.960	---	---	21.275	21.601	21.746	22.032	193.917	206.868	209.106	232.374	9.738	9.090	10.130	11.159	
4/16/2021	15:42:27	6940.00		6.7987	6.5936	6.5983	6.4247	24.961	24.961	24.961	24.961	966.54	18.902	24.961	---	---	21.275	21.608	21.741	22.032	193.897	206.877	209.099	232.393	9.752	9.104	10.116	11.087	
4/16/2021	15:42:32	6945.00		6.7995	6.5942	6.5980	6.4255	24.962	24.962	24.962	24.962	966.56	18.889	24.962	---	---	21.274	21.607	21.741	22.030	193.868	206.865	209.118	232.425	9.756	9.126	10.124	11.061	
4/16/2021	15:42:37	6950.00		6.8016	6.5904	6.6007	6.4276	24.963	24.963	24.963	24.963	966.54	18.889	24.963	---	---	21.270	21.613	21.736	22.026	193.846	206.876	209.133	232.415	9.743	9.130	10.107	11.032	
4/16/2021	15:42:42	6955.00		6.8003	6.5907	6.6014	6.4270	24.966	24.966	24.966	24.966	966.51	18.902	24.966	---	---	21.271	21.612	21.734	22.026	193.828	206.857	209.107	232.403	9.745	9.126	10.107	11.057	
4/16/2021	15:42:47	6960.00		6.8059	6.5887	6.5991	6.4241	24.969	24.969	24.969	24.969	966.49	18.927	24.969	---	---	21.261	21.614	21.737	22.031	193.843	206.849	209.093	232.385	9.750	9.111	10.095	11.085	
4/16/2021	15:42:52	6965.00		6.8031	6.5915	6.6002	6.4220	24.971	24.971	24.971	24.971	966.49	18.940	24.971	---	---	21.265	21.609	21.735	22.034	193.823	206.832	209.079	232.399	9.761	9.110	10.111	11.081	
4/16/2021	15:42:57	6970.00		6.8032	6.5916	6.5990	6.4225	24.974	24.974	24.974	24.974	966.52	18.940	24.974	---	---	21.264	21.608	21.736	22.032	193.793	206.833	209.075	232.395	9.753	9.105	10.124	11.065	
4/16/2021	15:43:02	6975.00		6.8004	6.5924	6.6025	6.4261	24.976	24.976	24.976	24.976	966.51	18.940	24.976	---	---	21.268	21.606	21.729	22.025	193.739	206.831	209.066	232.392	9.748	9.098	10.121	11.027	
4/16/2021	15:43:07	6980.00		6.8000	6.5929	6.6014	6.4273	24.978	24.978	24.978	24.978	966.50	18.940	24.978	---	---	21.269	21.605	21.731	22.022	193.718	206.823	209.037	232.384	9.735	9.098	10.106	11.020	
4/16/2021	15:43:12	6985.00		6.8020	6.5951	6.6016	6.4267	24.981	24.981	24.981	24.981	966.49	18.940	24.981	---	---	21.265	21.600	21.730	22.023	193.697	206.813	209.054	232.387	9.727	9.102	10.096	11.025	
4/16/2021	15:43:17	6990.00		6.8017	6.5957	6.5996	6.4225	24.983	24.983	24.983	24.983	966.49	18.940	24.983	---	---	21.264	21.598	21.732	22.029	193.691	206.787	209.056	232.369	9.727	9.109	10.092	11.033	
4/16/2021	15:43:22	6995.00		6.8020	6.5949	6.5984	6.4246	24.987	24.987	24.987	24.987	966.52	18.940	24.987	---	---	21.263	21.599	21.733	22.025	193.671	206.797	209.081	232.363	9.728	9.098	10.097	11.045	
4/16/2021	15:43:27	7000.00		6.7999	6.5956	6.5966	6.4253	24.989	24.989	24.989	24.989	966.53	18.940	24.989	---	---	21.266	21.597	21.736	22.023	193.657	206.765	209.059	232.362	9.738	9.081	10.095	11.036	
4/16/2021	15:43:32	7005.00		6.7994	6.5907	6.5956	6.4266	24.992	24.992	24.992	24.992	966.52	18.940	24.992	---	---	21.266	21.604	21.737	22.020	193.626	206.762	209.041	232.361	9.738	9.088	10.111	11.018	
4/16/2021	15:43:37	7010.00		6.8006	6.5901	6.5986	6.4241	24.988	24.988	24.988	24.988	966.49	18.940	24.988	---	---	21.265	21.607	21.733	22.025	193.623	206.739	209.027	232.368	9.752	9.086	10.116	11.003	
4/16/2021	15:43:42	7015.00		6.8004	6.5907	6.5999	6.4232	24.975	24.975	24.975	24.975	966.47	18.940	24.975	---	---	21.269	21.609	21.734	22.030	193.606	206.746	209.033	232.355	9.759	9.100	10.122	11.001	
4/16/2021	15:43:47	7020.00		6.8021	6.5943	6.6068	6.4256	24.961	24.961	24.961	24.961	966.49	18.940	24.961	---	---	21.270	21.607	21.726	22.030	193.614	206.750	209.023	232.361	9.740	9.106	10.112	11.045	
4/16/2021	15:43:52	7025.00		6.8061	6.5947	6.6068	6.4278	24.960	24.960	24.960	24.960	966.51	18.940	24.960	---	---	21.263	21.606	21.726	22.026	193.602	206.747	209.032	232.368	9.727	9.096	10.105	11.082	
4/16/2021	15:43:57	7030.00		6.8053	6.5934	6.6061	6.4275	24.972	24.972	24.972	24.972	966.50	18.940	24.972	---	---	21.262	21.605	21.724	22.024	193.606	206.746	209.015	232.362	9.719	9.082	10.107	11.067	
4/16/2021	15:44:02	7035.00		6.8027	6.5913	6.5978	6.4244	24.992	24.992	24.992	24.992	966.50	18.940	24.992	---	---	21.260	21.603	21.733	22.024	193.624	206.739	209.027	232.354	9.737	9.069	10.105	11.034	
4/16/2021	15:44:07	7040.00		6.7939	6.5912	6.5928	6.4216	25.006	25.006	25.006	25.006	966.51	18.927	25.006	---	---	21.271	21.600	21.738	22.025	193.652	206.733	209.021	232.351	9.749	9.090	10.111	11.007	
4/16/2021	15:44:12	7045.00		6.7943	6.5900	6.5900	6.4185	25.014	25.014	25.014	25.014	966.52	18.915	25.014	---	---	21.268	21.599	21.740	22.028	193.668	206.712	209.031	232.361	9.753	9.114	10.100	11.062	
4/16/2021	15:44:17	7050.00		6.7896	6.5901	6.5925	6.4181	25.017	25.017	25.017	25.017	966.53	18.902	25.017	---	---	21.275	21.598	21.735	22.028	193.687	206.699	209.019	232.371	9.757	9.128	10.106	11.064	
4/16/2021	15:44:22	7055.00		6.7912	6.5891	6.5942	6.4177	25.014	25.014	25.014	25.014	966.51	18.902	25.014	---	---	21.274	21.601	21.733	22.029	193.697	206.699	209.011	232.372	9.759	9.113	10.107	11.048	
4/16/2021	15:44:27	7060.00		6.7899	6.5872	6.5970	6.4183	25.005	25.005	25.005	25.005	966.48	18.902	25.005	---	---	21.278	21.607	21.731	22.031	193.727	206.712	209.004	232.381	9.744	9.104	10.124	11.026	
4/16/2021	15:44:32	7065.00		6.7931	6.5888	6.5970	6.4212	24.995	24.995	24.995	24.995	966.45	18.902	24.995	---	---	21.275	21.607	21.733	22.028	193.762	206.735	209.003	232.368	9.744	9.104	10.112	11.009	
4/16/2021	15:44:37	7070.00		6.7943	6.5902	6.6001	6.4209	24.988	24.988	24.988	24.988	966.46	18.889	24.988	---	---	21.275	21.606	21.730	22.031	193.799	206.757	209.001	232.356	9.743	9.105	10.097	11.013	
4/16/2021	15:44:42	7075.00		6.7933	6.5930	6.5993	6.4220	24.987	24.987	24.987	24.987	966.50	18.877	24.987	---	---	21.277	21.602	21.732	22.029	193.806	206.772	209.012	232.349	9.756	9.112	10.090	11.025	
4/16/2021	15:44:47	7080.00		6.7923	6.5933	6.5995	6.4189	24.988	24.988	24.988	24.988	966.50	18.864	24.988	---	---	21.278	21.601	21.731	22.034	193.809	206.764	209.017	232.350	9.740	9.112	10.109	11.044	
4/16/2021	15:44:52	7085.00		6.7905	6.5923	6.5972	6.4202	24.988	24.988	24.988	24.988	966.50	18.864	24.988	---	---	21.282	21.603	21.735	22.032	193.811	206.763	209.013	232.339	9.742	9.106	10.118	11.061	
4/16/2021	15:44:57	7090.00		6.7928	6.5932	6.5992	6.4233	24.982	24.982	24.982	24.982	966.47	18.864	24.982	---	---	21.279	21.603	21.733	22.028	193.828	206.750	209.010	232.339	9.736	9.089	10.118	11.026	
4/16/2021	15:45:02	7095.00		6.7967	6.5916	6.5992	6.4271	24.970	24.970	24.970	24.970	966.49	18.864	24.970	---	---	21.276	21.609	21.737	22.025	193.810	206.752	209.016	232.363	9.745	9.082	10.119	11.047	
4/16/2021	15:45:07	7100.00		6.7987	6.5950	6.5999	6.4303	24.958	24.958	24.958	24.958	966.46	18.864	24.958	---	---	21.276	21.606	21.739	22.023	193.800	206.745	209.041	232.388	9.744	9.089	10.126	11.029	
4/16/2021	15:45:12	7105.00		6.7989	6.5945	6.6019	6.4278	24.949	24.949	24.949	24.949	966.49	18.864	24.949	---	---	21.279	21.610	21.738	22.030	193.771	206.759	209.041	232.400	9.740	9.110	10.127	11.037	
4/16/2021	15:45:17	7110.00		6.7975	6.6011	6.6031	6.4263	24.939	24.939	24.939	24.939	966.48	18.864	24.939	---	---	21.284	21.601	21.739	22.035	193.759	206.745	209.045	232.396	9.737	9.116	10.111	10.995	
4/16/2021	15:45:22	7115.00		6.7979	6.6038	6.6062	6.4250	24.929	24.929	24.929	24.929	966.49	18.864	24.929	---	---	21.286	21.599	21.736	22.040	193.737	206.709	209.026	232.364	9.723	9.112	10.102	11.039	
4/16/2021	15:45:27	7120.00		6.8023	6.6051	6.6063	6.4284	24.926	24.926	24.926	24.926	966.47	18.851	24.926	---	---	21.280	21.598	21.737	22.035	193.712	206.672	209.020	232.348	9.735	9.103	10.091	11.033	
4/16/2021	15:45:32	7125.00		6.8029	6.6059	6.6072	6.4301	24.927	24.927	24.927	24.927	966.46	18.839	24.927	---	---	21.278	21.596	21.735	22.032	193.689	206.654	209.028	232.334	9.725	9.094	10.100	11.027	
4/16/2021	15:45:37	7130.00		6.8076	6.6025	6.6047	6.4323	24.931	24.931	24.931	24.931	966.45	18.826	24.931	---	---	21.269	21.601	21.738	22.027	193.676	206.657	209.023	232.357	9.734	9.091	10.097	11.042	
4/16/2021	15:45:42	7135.00		6.8030	6.6070	6.6049	6.4321	24.934	24.934	24.934	24.934	966.46	18.826	24.934	---	---	21.276	21.593	21.737	22.026	193.676	206.639	209.047	232.352	9.723	9.085	10.097	11.041	
4/16/2021	15:45:47	7140.00		6.8018	6.6023	6.6054	6.4327	24.938	24.938	24.938	24.938	966.47	18.826	24.938	---	---	21.277	21.599	21.735	22.024	193.661	206.628	209.022	232.338	9.740	9.103	10.099	11.072	
4/16/2021	15:45:52	7145.00		6.7983	6.6038	6.6043	6.4302	24.941	24.941	24.941	24.941	966.48	18.811	24.941	---	---	21.282	21.596	21.736	22.028	193.652	206.612	209.032	232.325	9.742	9.121	10.101	11.046	
4/16/2021	15:45:57	7150.00		6.7997	6.6030	6.6015	6.4299	24.940	24.940	24.940	24.940	966.45	18.795	24.940	---	---	21.280	21.598	21.741	22.028	193.630	206.617	209.037	232.336	9.751	9.131	10.113	11.084	
4/16/2021	15:46:02	7155.00		6.7997	6.6026	6.6002	6.4292	24.940	24.940	24.940	24.940	966.43	18.780	24.940	---	---	21.280	21.598	21.743	22.030	193.626	206.617	209.047	232.347	9.735	9.110	10.101	11.067	
4/16/2021	15:46:07	7160.00		6.7991	6.6021	6.6015	6.4296	24.938	24.938	24.938	24.938	966.43	18.780	24.938	---	---	21.281	21.600	21.742	22.029	193.611	206.630	209.051	232.349	9.736	9.106	10.123	11.040	
4/16/2021	15:46:12	7165.00		6.7989	6.5990	6.6010	6.4276	24.944	24.944	24.944	24.944	966.45	18.780	24.944	---	---	21.280	21.603	21.741	22.031	193.593	206.623	209.028	232.349	9.726	9.108	10.110	11.045	
4/16/2021	15:46:17	7170.00		6.8026	6.5996	6.6013	6.4246	24.945	24.945	24.945	24.945	966.46	18.780	24.945	---	---	21.274	21.602	21.740	22.037	193.576	206.621	209.023	232.353	9.738	9.107	10.106	11.046	
4/16/2021	15:46:22	7175.00		6.8035	6.6023	6.6012	6.4246	24.947	24.947	24.947	24.947	966.45	18.780	24.947	---	---	21.272	21.597	21.740	22.036	193.570	206.600	209.038	232.367	9.737	9.110	10.080	11.064	
4/16/2021	15:46:27	7180.00		6.8055	6.6056	6.6043	6.4251	24.940	24.940	24.940	24.940	966.44	18.780	24.940	---	---	21.270	21.593	21.736	22.037	193.569	206.592	209.042	232.365	9.731	9.108	10.082	11.018	
4/16/2021	15:46:32	7185.00		6.8071	6.6120	6.6039	6.4269	24.936	24.936	24.936	24.936	966.45	18.780	24.936	---	---	21.269	21.583	21.738	22.035	193.554	206.583	209.061	232.370	9.734	9.125	10.087	11.043	
4/16/2021	15:46:37	7190.00		6.8047	6.6108	6.6053	6.4279	24.936	24.936	24.936	24.936	966.44	18.780	24.936	---	---	21.273	21.585	21.736	22.033	193.542	206.592	209.038	232.369	9.735	9.126	10.088	11.014	
4/16/2021	15:46:42	7195.00		6.8036	6.6110	6.6041	6.4281	24.936	24.936	24.936	24.936	966.43	18.780	24.936	---	---	21.274	21.585	21.738	22.033	193.541	206.575	209.038	232.372	9.751	9.112	10.089	11.029	
4/16/2021	15:46:47	7200.00		6.8023	6.6070	6.6062	6.4276	24.938	24.938	24.938	24.938	966.42	18.780	24.938	---	---	21.276	21.591	21.734	22.033	193.523	206.567	209.043	232.364	9.738	9.112	10.089	11.014	
4/16/2021	15:46:52	7205.00		6.8049	6.6085	6.6071	6.4253	24.934	24.934	24.934	24.934	966.43	18.767	24.934	---	---	21.273	21.590	21.733	22.038	193.504	206.540	209.043	232.362	9.739	9.106	10.090	11.025	
4/16/2021	15:46:57	7210.00		6.8067	6.6085	6.6083	6.4259	24.932	24.932	24.932	24.932	966.48	18.755	24.932	---	---	21.270	21.590	21.732	22.038	193.485	206.541	209.029	232.356	9.741	9.108	10.099	11.021	
4/16/2021	15:47:02	7215.00		6.8063	6.6083	6.6063	6.4271	24.932	24.932	24.932	24.932	966.47	18.742	24.932	---	---	21.271	21.591	21.735	22.036	193.496	206.530	209.012	232.362	9.759	9.096	10.096	11.024	
4/16/2021	15:47:07	7220.00		6.8104	6.6081	6.6020	6.4287	24.936	24.936	24.936	24.936	966.47	18.742	24.936	---	---	21.263	21.590	21.741	22.032	193.491	206.529	209.014	232.354	9.759	9.101	10.093	11.022	
4/16/2021	15:47:12	7225.00		6.8139	6.6100	6.5986	6.4305	24.934	24.934	24.934	24.934	966.47	18.742	24.934	---	---	21.258	21.587	21.748	22.029	193.469	206.516	209.029	232.354	9.746	9.123	10.102	11.033	
4/16/2021	15:47:17	7230.00		6.8136	6.6139	6.6009	6.4298	24.923	24.923	24.923	24.923	966.48	18.742	24.923	---	---	21.262	21.584	21.747	22.034	193.453	206.502	209.030	232.350	9.744	9.138	10.114	11.018	
4/16/2021	15:47:22	7235.00		6.8106	6.6130	6.6038	6.4299	24.916	24.916	24.916	24.916	966.48	18.742	24.916	---	---	21.268	21.587	21.744	22.035	193.453	206.479	209.020	232.365	9.741	9.124	10.117	11.021	
4/16/2021	15:47:27	7240.00		6.8086	6.6111	6.6078	6.4238	24.921	24.921	24.921	24.921	966.43	18.729	24.921	---	---	21.270	21.589	21.736	22.045	193.453	206.476	209.006	232.370	9.754	9.115	10.116	11.017	
4/16/2021	15:47:32	7245.00		6.8103	6.6059	6.6043	6.4238	24.934	24.934	24.934	24.934	966.42	18.716	24.934	---	---	21.264	21.594	21.738	22.041	193.460	206.484	208.988	232.376	9.758	9.094	10.111	11.027	
4/16/2021	15:47:37	7250.00		6.8096	6.6033	6.6042	6.4203	24.939	24.939	24.939	24.939	966.42	18.703	24.939	---	---	21.264	21.597	21.737	22.046	193.457	206.497	208.979	232.366	9.764	9.097	10.132	11.030	
4/16/2021	15:47:42	7255.00		6.8079	6.6017	6.6005	6.4242	24.942	24.942	24.942	24.942	966.43	18.703	24.942	---	---	21.266	21.599	21.742	22.038	193.468	206.495	208.989	232.383	9.755	9.082	10.131	11.023	
4/16/2021	15:47:47	7260.00		6.8066	6.6071	6.6015	6.4226	24.943	24.943	24.943	24.943	966.45	18.703	24.943	---	---	21.268	21.590	21.740	22.041	193.462	206.459	209.007	232.381	9.750	9.086	10.134	11.021	
4/16/2021	15:47:52	7265.00		6.8034	6.6100	6.6002	6.4245	24.948	24.948	24.948	24.948	966.45	18.703	24.948	---	---	21.271	21.583	21.741	22.036	193.453	206.436	209.011	232.376	9.744	9.090	10.122	11.054	
4/16/2021	15:47:57	7270.00		6.8029	6.6087	6.6010	6.4225	24.951	24.951	24.951	24.951	966.44	18.703	24.951	---	---	21.271	21.585	21.739	22.038	193.449	206.434	209.012	232.348	9.757	9.091	10.109	11.077	
4/16/2021	15:48:02	7275.00		6.7998	6.6047	6.6008	6.4221	24.954	24.954	24.954	24.954	966.45	18.703	24.954	---	---	21.276	21.591	21.738	22.038	193.454	206.452	208.982	232.354	9.749	9.103	10.101	11.085	
4/16/2021	15:48:07	7280.00		6.8016	6.6053	6.6013	6.4237	24.953	24.953	24.953	24.953	966.46	18.703	24.953	---	---	21.273	21.590	21.738	22.036	193.453	206.472	208.979	232.363	9.753	9.106	10.092	11.051	
4/16/2021	15:48:12	7285.00		6.8017	6.6056	6.6034	6.4244	24.956	24.956	24.956	24.956	966.48	18.703	24.956	---	---	21.272	21.589	21.733	22.034	193.451	206.461	208.970	232.358	9.751	9.108	10.088	11.025	
4/16/2021	15:48:17	7290.00		6.8024	6.6064	6.6029	6.4231	24.959	24.959	24.959	24.959	966.49	18.703	24.959	---	---	21.270	21.586	21.733	22.035	193.444	206.448	208.976	232.354	9.760	9.109	10.097	11.065	
4/16/2021	15:48:22	7295.00		6.8023	6.6061	6.6045	6.4200	24.964	24.964	24.964	24.964	966.50	18.703	24.964	---	---	21.269	21.585	21.729	22.039	193.438	206.449	208.961	232.357	9.759	9.106	10.101	11.109	
4/16/2021	15:48:27	7300.00		6.7985	6.6032	6.6028	6.4210	24.964	24.964	24.964	24.964	966.52	18.703	24.964	---	---	21.275	21.591	21.732	22.038	193.450	206.445	208.955	232.372	9.755	9.122	10.100	11.130	
4/16/2021	15:48:32	7305.00		6.7989	6.6009	6.6052	6.4248	24.963	24.963	24.963	24.963	966.51	18.703	24.963	---	---	21.275	21.595	21.728	22.031	193.457	206.446	208.959	232.374	9.756	9.109	10.101	11.087	
4/16/2021	15:48:37	7310.00		6.8011	6.5981	6.6051	6.4261	24.958	24.958	24.958	24.958	966.50	18.703	24.958	---	---	21.272	21.601	21.730	22.030	193.481	206.415	208.938	232.378	9.760	9.100	10.112	11.047	
4/16/2021	15:48:42	7315.00		6.8070	6.6005	6.6082	6.4275	24.956	24.956	24.956	24.956	966.49	18.690	24.956	---	---	21.263	21.597	21.725	22.028	193.465	206.408	208.912	232.378	9.763	9.080	10.126	11.028	
4/16/2021	15:48:47	7320.00		6.8065	6.6012	6.6109	6.4292	24.950	24.950	24.950	24.950	966.47	18.678	24.950	---	---	21.266	21.598	21.722	22.027	193.460	206.416	208.881	232.392	9.760	9.090	10.126	11.082	
4/16/2021	15:48:52	7325.00		6.8057	6.6022	6.6116	6.4332	24.950	24.950	24.950	24.950	966.44	18.665	24.950	---	---	21.267	21.596	21.721	22.020	193.443	206.431	208.879	232.393	9.751	9.091	10.115	11.112	
4/16/2021	15:48:57	7330.00		6.7997	6.6033	6.6090	6.4307	24.952	24.952	24.952	24.952	966.41	18.665	24.952	---	---	21.276	21.594	21.725	22.024	193.460	206.427	208.871	232.405	9.750	9.102	10.103	11.119	
4/16/2021	15:49:02	7335.00		6.7993	6.6055	6.6060	6.4240	24.957	24.957	24.957	24.957	966.41	18.665	24.957	---	---	21.276	21.588	21.728	22.034	193.457	206.406	208.886	232.390	9.739	9.100	10.099	11.088	
4/16/2021	15:49:07	7340.00		6.7968	6.6068	6.6070	6.4232	24.956	24.956	24.956	24.956	966.45	18.665	24.956	---	---	21.280	21.586	21.727	22.036	193.447	206.388	208.908	232.394	9.745	9.095	10.108	11.053	
4/16/2021	15:49:12	7345.00		6.7962	6.6067	6.6100	6.4250	24.955	24.955	24.955	24.955	966.47	18.665	24.955	---	---	21.281	21.587	21.722	22.033	193.428	206.389	208.911	232.386	9.747	9.100	10.112	11.056	
4/16/2021	15:49:17	7350.00		6.7997	6.6081	6.6108	6.4276	24.951	24.951	24.951	24.951	966.46	18.652	24.951	---	---	21.277	21.586	21.722	22.030	193.413	206.390	208.886	232.373	9.739	9.104	10.108	11.086	
4/16/2021	15:49:22	7355.00		6.8026	6.6076	6.6112	6.4277	24.948	24.948	24.948	24.948	966.42	18.652	24.948	---	---	21.273	21.587	21.722	22.030	193.436	206.395	208.860	232.363	9.733	9.123	10.107	11.091	
4/16/2021	15:49:27	7360.00		6.8036	6.6082	6.6104	6.4257	24.946	24.946	24.946	24.946	966.44	18.652	24.946	---	---	21.272	21.587	21.724	22.035	193.455	206.392	208.853	232.363	9.726	9.111	10.104	11.093	
4/16/2021	15:49:32	7365.00		6.8006	6.6060	6.6122	6.4274	24.943	24.943	24.943	24.943	966.45	18.665	24.943	---	---	21.277	21.591	21.722	22.032	193.469	206.400	208.868	232.379	9.730	9.114	10.114	11.043	
4/16/2021	15:49:37	7370.00		6.7953	6.6039	6.6122	6.4251	24.944	24.944	24.944	24.944	966.47	18.665	24.944	---	---	21.286	21.595	21.721	22.036	193.461	206.411	208.861	232.375	9.728	9.109	10.100	11.022	
4/16/2021	15:49:42	7375.00		6.7987	6.6050	6.6139	6.4267	24.946	24.946	24.946	24.946	966.43	18.652	24.946	---	---	21.280	21.592	21.718	22.032	193.459	206.421	208.842	232.370	9.741	9.100	10.093	11.028	
4/16/2021	15:49:47	7380.00		6.8013	6.6057	6.6130	6.4282	24.948	24.948	24.948	24.948	966.42	18.652	24.948	---	---	21.275	21.591	21.719	22.029	193.466	206.415	208.839	232.361	9.753	9.086	10.084	11.017	
4/16/2021	15:49:52	7385.00		6.8072	6.6091	6.6106	6.4275	24.946	24.946	24.946	24.946	966.39	18.640	24.946	---	---	21.266	21.585	21.724	22.031	193.485	206.401	208.849	232.358	9.755	9.086	10.080	11.059	
4/16/2021	15:49:57	7390.00		6.8056	6.6062	6.6083	6.4283	24.946	24.946	24.946	24.946	966.40	18.640	24.946	---	---	21.268	21.590	21.728	22.030	193.495	206.385	208.866	232.364	9.750	9.105	10.079	11.033	
4/16/2021	15:50:02	7395.00		6.8030	6.6071	6.6116	6.4224	24.946	24.946	24.946	24.946	966.41	18.627	24.946	---	---	21.273	21.589	21.722	22.040	193.518	206.375	208.860	232.369	9.751	9.104	10.095	11.048	
4/16/2021	15:50:07	7400.00		6.7966	6.6038	6.6137	6.4204	24.948	24.948	24.948	24.948	966.45	18.627	24.948	---	---	21.283	21.594	21.718	22.044	193.530	206.383	208.866	232.384	9.743	9.098	10.107	11.019	
4/16/2021	15:50:12	7405.00		6.7966	6.6058	6.6138	6.4176	24.949	24.949	24.949	24.949	966.42	18.627	24.949	---	---	21.282	21.590	21.717	22.048	193.539	206.381	208.887	232.378	9.748	9.094	10.124	11.025	
4/16/2021	15:50:17	7410.00		6.7923	6.6022	6.6093	6.4226	24.952	24.952	24.952	24.952	966.42	18.627	24.952	---	---	21.289	21.595	21.724	22.038	193.567	206.375	208.913	232.398	9.736	9.108	10.122	11.007	
4/16/2021	15:50:22	7415.00		6.7934	6.6048	6.6079	6.4243	24.953	24.953	24.953	24.953	966.39	18.627	24.953	---	---	21.287	21.591	21.726	22.035	193.575	206.361	208.916	232.400	9.735	9.121	10.125	11.005	
4/16/2021	15:50:27	7420.00		6.7913	6.6067	6.6083	6.4277	24.952	24.952	24.952	24.952	966.43	18.627	24.952	---	---	21.290	21.588	21.726	22.029	193.599	206.356	208.915	232.404	9.729	9.128	10.116	11.019	
4/16/2021	15:50:32	7425.00		6.7941	6.6108	6.6103	6.4280	24.950	24.950	24.950	24.950	966.43	18.627	24.950	---	---	21.286	21.581	21.723	22.029	193.593	206.371	208.899	232.410	9.746	9.125	10.105	11.020	
4/16/2021	15:50:37	7430.00		6.7962	6.6118	6.6125	6.4280	24.951	24.951	24.951	24.951	966.44	18.627	24.951	---	---	21.283	21.579	21.719	22.029	193.590	206.372	208.888	232.403	9.761	9.120	10.103	11.017	
4/16/2021	15:50:42	7435.00		6.7954	6.6091	6.6114	6.4277	24.949	24.949	24.949	24.949	966.44	18.627	24.949	---	---	21.284	21.584	21.721	22.030	193.574	206.372	208.872	232.415	9.760	9.119	10.125	11.047	
4/16/2021	15:50:47	7440.00		6.7966	6.6070	6.6093	6.4277	24.947	24.947	24.947	24.947	966.43	18.627	24.947	---	---	21.283	21.589	21.726	22.030	193.548	206.366	208.884	232.398	9.755	9.114	10.119	11.083	
4/16/2021	15:50:52	7445.00		6.7955	6.6063	6.6090	6.4286	24.943	24.943	24.943	24.943	966.42	18.627	24.943	---	---	21.286	21.591	21.727	22.030	193.520	206.368	208.909	232.402	9.752	9.116	10.121	11.084	
4/16/2021	15:50:57	7450.00		6.7961	6.6052	6.6100	6.4250	24.943	24.943	24.943	24.943	966.39	18.627	24.943	---	---	21.285	21.593	21.726	22.037	193.484	206.385	208.912	232.389	9.756	9.114	10.107	11.031	
4/16/2021	15:51:02	7455.00		6.7990	6.6080	6.6109	6.4223	24.944	24.944	24.944	24.944	966.39	18.627	24.944	---	---	21.280	21.588	21.724	22.041	193.441	206.372	208.905	232.376	9.739	9.115	10.113	11.000	
4/16/2021	15:51:07	7460.00		6.8029	6.6044	6.6081	6.4224	24.946	24.946	24.946	24.946	966.39	18.627	24.946	---	---	21.273	21.594	21.728	22.040	193.387	206.367	208.914	232.374	9.720	9.125	10.118	11.012	
4/16/2021	15:51:12	7465.00		6.8058	6.6039	6.6055	6.4233	24.951	24.951	24.951	24.951	966.41	18.627	24.951	---	---	21.266	21.593	21.731	22.037	193.328	206.347	208.933	232.381	9.722	9.113	10.105	11.028	
4/16/2021	15:51:17	7470.00		6.8080	6.5956	6.6048	6.4233	24.955	24.955	24.955	24.955	966.41	18.627	24.955	---	---	21.262	21.607	21.731	22.036	193.263	206.365	208.948	232.403	9.736	9.115	10.111	11.059	
4/16/2021	15:51:22	7475.00		6.8083	6.5983	6.6066	6.4213	24.958	24.958	24.958	24.958	966.38	18.627	24.958	---	---	21.260	21.601	21.727	22.039	193.224	206.362	208.941	232.403	9.761	9.098	10.107	11.097	
4/16/2021	15:51:27	7480.00		6.8103	6.6016	6.6088	6.4193	24.956	24.956	24.956	24.956	966.37	18.627	24.956	---	---	21.257	21.596	21.724	22.043	193.180	206.366	208.921	232.413	9.761	9.108	10.102	11.097	
4/16/2021	15:51:32	7485.00		6.8103	6.6068	6.6078	6.4189	24.957	24.957	24.957	24.957	966.37	18.627	24.957	---	---	21.257	21.586	21.725	22.043	193.146	206.337	208.926	232.400	9.767	9.104	10.094	11.075	
4/16/2021	15:51:37	7490.00		6.8139	6.6054	6.6075	6.4192	24.957	24.957	24.957	24.957	966.41	18.627	24.957	---	---	21.251	21.589	21.726	22.043	193.097	206.333	208.924	232.406	9.759	9.115	10.095	11.034	
4/16/2021	15:51:42	7495.00		6.8122	6.6015	6.6079	6.4202	24.959	24.959	24.959	24.959	966.39	18.627	24.959	---	---	21.253	21.595	21.725	22.040	193.059	206.318	208.923	232.380	9.751	9.124	10.105	11.035	
4/16/2021	15:51:47	7500.00		6.8105	6.6000	6.6088	6.4225	24.960	24.960	24.960	24.960	966.39	18.627	24.960	---	---	21.256	21.597	21.723	22.036	193.033	206.339	208.914	232.373	9.734	9.128	10.110	11.030	
4/16/2021	15:51:52	7505.00		6.8089	6.6011	6.6061	6.4239	24.960	24.960	24.960	24.960	966.44	18.627	24.960	---	---	21.258	21.595	21.727	22.033	193.019	206.347	208.908	232.384	9.743	9.110	10.096	11.016	
4/16/2021	15:51:57	7510.00		6.8130	6.6063	6.6044	6.4241	24.960	24.960	24.960	24.960	966.47	18.627	24.960	---	---	21.252	21.586	21.730	22.033	193.005	206.341	208.917	232.398	9.744	9.091	10.100	11.055	
4/16/2021	15:52:02	7515.00		6.8179	6.6089	6.6014	6.4238	24.959	24.959	24.959	24.959	966.47	18.627	24.959	---	---	21.244	21.582	21.736	22.034	193.000	206.317	208.921	232.396	9.738	9.094	10.112	11.092	
4/16/2021	15:52:07	7520.00		6.8203	6.6076	6.6010	6.4219	24.962	24.962	24.962	24.962	966.43	18.627	24.962	---	---	21.239	21.583	21.736	22.036	192.977	206.312	208.917	232.370	9.732	9.091	10.117	11.093	
4/16/2021	15:52:12	7525.00		6.8206	6.6072	6.6004	6.4249	24.963	24.963	24.963	24.963	966.41	18.627	24.963	---	---	21.238	21.584	21.736	22.031	192.982	206.306	208.907	232.362	9.717	9.104	10.108	11.058	
4/16/2021	15:52:17	7530.00		6.8210	6.6062	6.6023	6.4214	24.967	24.967	24.967	24.967	966.40	18.640	24.967	---	---	21.237	21.584	21.732	22.036	192.972	206.305	208.909	232.368	9.741	9.117	10.135	11.135	
4/16/2021	15:52:22	7535.00		6.8209	6.6043	6.6049	6.4194	24.968	24.968	24.968	24.968	966.40	18.640	24.968	---	---	21.237	21.588	21.727	22.040	192.972	206.300	208.905	232.385	9.749	9.130	10.172	11.280	
4/16/2021	15:52:27	7540.00		6.8199	6.6032	6.6048	6.4126	24.975	24.975	24.975	24.975	966.41	18.640	24.975	---	---	21.236	21.588	21.726	22.050	192.961	206.301	208.911	232.394	9.779	9.139	10.193	11.373	
4/16/2021	15:52:32	7545.00		6.8136	6.6005	6.6038	6.4120	24.987	24.987	24.987	24.987	966.42	18.627	24.987	---	---	21.243	21.589	21.724	22.048	192.966	206.306	208.892	232.404	9.778	9.141	10.197	11.348	
4/16/2021	15:52:37	7550.00		6.8099	6.6029	6.6014	6.4084	24.999	24.999	24.999	24.999	966.46	18.627	24.999	---	---	21.246	21.581	21.725	22.051	192.967	206.296	208.906	232.397	9.781	9.170	10.198	11.351	
4/16/2021	15:52:42	7555.00		6.8059	6.6002	6.6010	6.4090	25.008	25.008	25.008	25.008	966.48	18.627	25.008	---	---	21.250	21.583	21.723	22.047	192.966	206.294	208.910	232.390	9.780	9.169	10.211	11.380	
4/16/2021	15:52:47	7560.00		6.8044	6.5988	6.6004	6.4108	25.013	25.013	25.013	25.013	966.45	18.627	25.013	---	---	21.251	21.584	21.722	22.042	192.956	206.270	208.914	232.394	9.786	9.158	10.182	11.395	
4/16/2021	15:52:52	7565.00		6.8013	6.5961	6.5969	6.4114	25.022	25.022	25.022	25.022	966.37	18.627	25.022	---	---	21.254	21.587	21.726	22.038	192.983	206.262	208.899	232.405	9.780	9.146	10.180	11.346	
4/16/2021	15:52:57	7570.00		6.8041	6.5971	6.5967	6.4133	25.019	25.019	25.019	25.019	966.35	18.627	25.019	---	---	21.250	21.586	21.727	22.036	192.988	206.257	208.870	232.404	9.775	9.150	10.166	11.289	
4/16/2021	15:53:02	7575.00		6.8068	6.5995	6.5982	6.4122	25.006	25.006	25.006	25.006	966.37	18.640	25.006	---	---	21.249	21.585	21.728	22.041	193.000	206.275	208.877	232.394	9.760	9.157	10.162	11.279	
4/16/2021	15:53:07	7580.00		6.8133	6.6056	6.6047	6.4214	24.982	24.982	24.982	24.982	966.37	18.652	24.982	---	---	21.245	21.581	21.724	22.032	192.991	206.261	208.884	232.397	9.764	9.154	10.153	11.262	
4/16/2021	15:53:12	7585.00		6.8154	6.6069	6.6081	6.4241	24.965	24.965	24.965	24.965	966.37	18.678	24.965	---	---	21.246	21.584	21.723	22.032	192.985	206.246	208.902	232.397	9.764	9.158	10.160	11.262	
4/16/2021	15:53:17	7590.00		6.8151	6.6118	6.6117	6.4276	24.956	24.956	24.956	24.956	966.37	18.690	24.956	---	---	21.249	21.578	21.719	22.028	192.981	206.239	208.875	232.397	9.775	9.142	10.169	11.240	
4/16/2021	15:53:22	7595.00		6.8116	6.6112	6.6103	6.4221	24.954	24.954	24.954	24.954	966.39	18.703	24.954	---	---	21.256	21.580	21.722	22.039	192.964	206.247	208.863	232.371	9.781	9.135	10.168	11.258	
4/16/2021	15:53:27	7600.00		6.8116	6.6128	6.6086	6.4203	24.951	24.951	24.951	24.951	966.39	18.703	24.951	---	---	21.256	21.577	21.726	22.043	192.968	206.255	208.879	232.391	9.771	9.132	10.150	11.272	
4/16/2021	15:53:32	7605.00		6.8162	6.6110	6.6044	6.4178	24.950	24.950	24.950	24.950	966.41	18.703	24.950	---	---	21.249	21.581	21.733	22.047	192.958	206.253	208.887	232.395	9.771	9.127	10.145	11.315	
4/16/2021	15:53:37	7610.00		6.8192	6.6084	6.6057	6.4200	24.952	24.952	24.952	24.952	966.43	18.703	24.952	---	---	21.244	21.585	21.730	22.043	192.963	206.258	208.887	232.411	9.766	9.137	10.148	11.310	
4/16/2021	15:53:42	7615.00		6.8156	6.6100	6.6074	6.4212	24.956	24.956	24.956	24.956	966.42	18.703	24.956	---	---	21.248	21.581	21.726	22.039	192.945	206.260	208.883	232.400	9.764	9.137	10.167	11.314	
4/16/2021	15:53:47	7620.00		6.8132	6.6118	6.6106	6.4228	24.959	24.959	24.959	24.959	966.38	18.703	24.959	---	---	21.252	21.577	21.720	22.036	192.939	206.254	208.889	232.393	9.767	9.142	10.170	11.283	
4/16/2021	15:53:52	7625.00		6.8114	6.6150	6.6080	6.4186	24.961	24.961	24.961	24.961	966.37	18.703	24.961	---	---	21.254	21.571	21.724	22.043	192.905	206.250	208.890	232.393	9.765	9.131	10.166	11.284	
4/16/2021	15:53:57	7630.00		6.8121	6.6118	6.6079	6.4181	24.964	24.964	24.964	24.964	966.37	18.703	24.964	---	---	21.252	21.576	21.723	22.043	192.897	206.253	208.859	232.395	9.760	9.115	10.161	11.328	
4/16/2021	15:54:02	7635.00		6.8120	6.6105	6.6063	6.4171	24.967	24.967	24.967	24.967	966.39	18.703	24.967	---	---	21.251	21.577	21.725	22.044	192.888	206.267	208.846	232.397	9.761	9.128	10.176	11.356	
4/16/2021	15:54:07	7640.00		6.8137	6.6074	6.6082	6.4183	24.968	24.968	24.968	24.968	966.38	18.703	24.968	---	---	21.248	21.582	21.722	22.042	192.881	206.272	208.845	232.390	9.758	9.136	10.173	11.365	
4/16/2021	15:54:12	7645.00		6.8159	6.6052	6.6077	6.4196	24.969	24.969	24.969	24.969	966.36	18.703	24.969	---	---	21.244	21.586	21.722	22.039	192.862	206.286	208.836	232.381	9.773	9.150	10.168	11.315	
4/16/2021	15:54:17	7650.00		6.8160	6.6015	6.6083	6.4191	24.972	24.972	24.972	24.972	966.36	18.703	24.972	---	---	21.243	21.591	21.720	22.039	192.840	206.282	208.832	232.395	9.768	9.137	10.156	11.324	
4/16/2021	15:54:22	7655.00		6.8143	6.6008	6.6080	6.4181	24.974	24.974	24.974	24.974	966.37	18.703	24.974	---	---	21.246	21.592	21.720	22.040	192.834	206.274	208.818	232.409	9.762	9.140	10.156	11.352	
4/16/2021	15:54:27	7660.00		6.8163	6.6020	6.6078	6.4154	24.974	24.974	24.974	24.974	966.39	18.716	24.974	---	---	21.242	21.590	21.721	22.045	192.806	206.263	208.824	232.418	9.766	9.122	10.160	11.359	
4/16/2021	15:54:32	7665.00		6.8164	6.6029	6.6099	6.4169	24.969	24.969	24.969	24.969	966.39	18.729	24.969	---	---	21.243	21.590	21.718	22.044	192.792	206.276	208.824	232.418	9.767	9.131	10.165	11.352	
4/16/2021	15:54:37	7670.00		6.8175	6.6013	6.6108	6.4244	24.968	24.968	24.968	24.968	966.37	18.742	24.968	---	---	21.242	21.593	21.717	22.030	192.770	206.287	208.810	232.413	9.777	9.135	10.177	11.364	
4/16/2021	15:54:42	7675.00		6.8129	6.6041	6.6107	6.4242	24.966	24.966	24.966	24.966	966.37	18.729	24.966	---	---	21.250	21.589	21.718	22.031	192.789	206.284	208.821	232.412	9.771	9.155	10.167	11.398	
4/16/2021	15:54:47	7680.00		6.8141	6.6039	6.6075	6.4208	24.969	24.969	24.969	24.969	966.40	18.729	24.969	---	---	21.247	21.588	21.722	22.037	192.788	206.288	208.801	232.403	9.764	9.150	10.155	11.402	
4/16/2021	15:54:52	7685.00		6.8145	6.6048	6.6070	6.4157	24.969	24.969	24.969	24.969	966.41	18.716	24.969	---	---	21.247	21.586	21.723	22.046	192.796	206.303	208.786	232.416	9.763	9.148	10.139	11.395	
4/16/2021	15:54:57	7690.00		6.8196	6.6000	6.6101	6.4148	24.970	24.970	24.970	24.970	966.41	18.716	24.970	---	---	21.238	21.594	21.718	22.047	192.784	206.318	208.748	232.410	9.752	9.138	10.149	11.351	
4/16/2021	15:55:02	7695.00		6.8176	6.5986	6.6122	6.4169	24.970	24.970	24.970	24.970	966.38	18.703	24.970	---	---	21.241	21.597	21.714	22.043	192.784	206.314	208.744	232.409	9.752	9.141	10.153	11.329	
4/16/2021	15:55:07	7700.00		6.8206	6.5986	6.6149	6.4166	24.972	24.972	24.972	24.972	966.37	18.703	24.972	---	---	21.236	21.596	21.709	22.043	192.777	206.317	208.745	232.396	9.755	9.136	10.153	11.301	
4/16/2021	15:55:12	7705.00		6.8170	6.5987	6.6130	6.4196	24.974	24.974	24.974	24.974	966.35	18.703	24.974	---	---	21.242	21.596	21.712	22.037	192.751	206.319	208.737	232.408	9.771	9.127	10.137	11.330	
4/16/2021	15:55:17	7710.00		6.8196	6.5994	6.6136	6.4180	24.976	24.976	24.976	24.976	966.33	18.703	24.976	---	---	21.236	21.594	21.710	22.040	192.730	206.325	208.728	232.396	9.783	9.135	10.133	11.319	
4/16/2021	15:55:22	7715.00		6.8173	6.5994	6.6104	6.4174	24.979	24.979	24.979	24.979	966.32	18.703	24.979	---	---	21.239	21.593	21.715	22.040	192.714	206.312	208.714	232.399	9.784	9.129	10.146	11.310	
4/16/2021	15:55:27	7720.00		6.8183	6.6022	6.6099	6.4139	24.978	24.978	24.978	24.978	966.34	18.703	24.978	---	---	21.238	21.588	21.716	22.047	192.724	206.302	208.692	232.399	9.787	9.148	10.163	11.294	
4/16/2021	15:55:32	7725.00		6.8187	6.5974	6.6099	6.4183	24.976	24.976	24.976	24.976	966.34	18.703	24.976	---	---	21.238	21.597	21.716	22.039	192.721	206.297	208.682	232.430	9.783	9.142	10.175	11.284	
4/16/2021	15:55:37	7730.00		6.8193	6.6019	6.6150	6.4155	24.976	24.976	24.976	24.976	966.35	18.703	24.976	---	---	21.237	21.590	21.708	22.045	192.717	206.289	208.687	232.426	9.784	9.149	10.164	11.311	
4/16/2021	15:55:42	7735.00		6.8201	6.6014	6.6197	6.4187	24.975	24.975	24.975	24.975	966.35	18.703	24.975	---	---	21.236	21.591	21.700	22.039	192.720	206.286	208.697	232.443	9.776	9.133	10.154	11.285	
4/16/2021	15:55:47	7740.00		6.8178	6.6074	6.6209	6.4169	24.976	24.976	24.976	24.976	966.39	18.703	24.976	---	---	21.239	21.580	21.697	22.042	192.709	206.254	208.679	232.435	9.770	9.143	10.155	11.299	
4/16/2021	15:55:52	7745.00		6.8179	6.6055	6.6205	6.4202	24.972	24.972	24.972	24.972	966.41	18.703	24.972	---	---	21.241	21.584	21.699	22.037	192.694	206.262	208.667	232.440	9.767	9.137	10.172	11.288	
4/16/2021	15:55:57	7750.00		6.8161	6.6046	6.6199	6.4203	24.973	24.973	24.973	24.973	966.38	18.703	24.973	---	---	21.244	21.585	21.700	22.036	192.670	206.263	208.653	232.435	9.769	9.150	10.171	11.333	
4/16/2021	15:56:02	7755.00		6.8158	6.6005	6.6198	6.4189	24.975	24.975	24.975	24.975	966.35	18.703	24.975	---	---	21.244	21.592	21.700	22.038	192.673	206.280	208.631	232.432	9.774	9.144	10.155	11.298	
4/16/2021	15:56:07	7760.00		6.8176	6.6006	6.6203	6.4182	24.976	24.976	24.976	24.976	966.33	18.690	24.976	---	---	21.240	21.592	21.698	22.039	192.693	206.251	208.610	232.424	9.767	9.140	10.141	11.279	
4/16/2021	15:56:12	7765.00		6.8171	6.6025	6.6179	6.4159	24.975	24.975	24.975	24.975	966.36	18.678	24.975	---	---	21.241	21.589	21.703	22.044	192.700	206.259	208.593	232.408	9.763	9.138	10.143	11.245	
4/16/2021	15:56:17	7770.00		6.8178	6.6060	6.6205	6.4150	24.967	24.967	24.967	24.967	966.35	18.665	24.967	---	---	21.242	21.585	21.701	22.048	192.695	206.246	208.596	232.398	9.753	9.130	10.148	11.304	
4/16/2021	15:56:22	7775.00		6.8149	6.6072	6.6231	6.4196	24.957	24.957	24.957	24.957	966.39	18.652	24.957	---	---	21.250	21.586	21.699	22.042	192.684	206.253	208.584	232.407	9.758	9.133	10.152	11.284	
4/16/2021	15:56:27	7780.00		6.8151	6.6076	6.6280	6.4196	24.952	24.952	24.952	24.952	966.35	18.640	24.952	---	---	21.251	21.586	21.692	22.044	192.686	206.226	208.583	232.412	9.745	9.134	10.152	11.276	
4/16/2021	15:56:32	7785.00		6.8167	6.6080	6.6279	6.4237	24.949	24.949	24.949	24.949	966.36	18.627	24.949	---	---	21.249	21.587	21.693	22.037	192.677	206.232	208.555	232.439	9.761	9.143	10.168	11.289	
4/16/2021	15:56:37	7790.00		6.8191	6.6077	6.6269	6.4225	24.951	24.951	24.951	24.951	966.32	18.627	24.951	---	---	21.244	21.586	21.694	22.039	192.692	206.216	208.547	232.425	9.761	9.139	10.165	11.295	
4/16/2021	15:56:42	7795.00		6.8225	6.6108	6.6265	6.4268	24.947	24.947	24.947	24.947	966.32	18.640	24.947	---	---	21.240	21.582	21.696	22.032	192.692	206.214	208.549	232.439	9.759	9.137	10.161	11.291	
4/16/2021	15:56:47	7800.00		6.8211	6.6118	6.6273	6.4225	24.944	24.944	24.944	24.944	966.31	18.652	24.944	---	---	21.243	21.581	21.695	22.041	192.705	206.199	208.535	232.432	9.739	9.140	10.151	11.256	
4/16/2021	15:56:52	7805.00		6.8207	6.6108	6.6302	6.4223	24.941	24.941	24.941	24.941	966.30	18.665	24.941	---	---	21.245	21.584	21.691	22.042	192.688	206.211	208.537	232.445	9.734	9.138	10.147	11.258	
4/16/2021	15:56:57	7810.00		6.8204	6.6086	6.6329	6.4196	24.940	24.940	24.940	24.940	966.35	18.665	24.940	---	---	21.246	21.589	21.687	22.047	192.695	206.187	208.516	232.436	9.750	9.134	10.161	11.266	
4/16/2021	15:57:02	7815.00		6.8225	6.6117	6.6309	6.4247	24.943	24.943	24.943	24.943	966.39	18.652	24.943	---	---	21.241	21.582	21.689	22.037	192.704	206.176	208.517	232.424	9.765	9.125	10.163	11.271	
4/16/2021	15:57:07	7820.00		6.8221	6.6125	6.6278	6.4232	24.946	24.946	24.946	24.946	966.41	18.640	24.946	---	---	21.241	21.580	21.694	22.039	192.702	206.151	208.510	232.405	9.767	9.126	10.162	11.308	
4/16/2021	15:57:12	7825.00		6.8207	6.6104	6.6279	6.4231	24.949	24.949	24.949	24.949	966.41	18.627	24.949	---	---	21.242	21.583	21.693	22.038	192.707	206.162	208.510	232.397	9.756	9.117	10.147	11.310	
4/16/2021	15:57:17	7830.00		6.8196	6.6064	6.6307	6.4204	24.948	24.948	24.948	24.948	966.37	18.627	24.948	---	---	21.245	21.590	21.688	22.043	192.708	206.169	208.504	232.393	9.753	9.129	10.147	11.327	
4/16/2021	15:57:22	7835.00		6.8207	6.6072	6.6334	6.4191	24.948	24.948	24.948	24.948	966.36	18.627	24.948	---	---	21.243	21.588	21.684	22.045	192.708	206.185	208.489	232.422	9.760	9.142	10.153	11.283	
4/16/2021	15:57:27	7840.00		6.8191	6.6102	6.6313	6.4212	24.949	24.949	24.949	24.949	966.35	18.627	24.949	---	---	21.245	21.583	21.687	22.041	192.697	206.185	208.478	232.431	9.764	9.144	10.167	11.328	
4/16/2021	15:57:32	7845.00		6.8189	6.6144	6.6359	6.4205	24.950	24.950	24.950	24.950	966.32	18.627	24.950	---	---	21.245	21.575	21.679	22.042	192.680	206.158	208.481	232.443	9.768	9.143	10.154	11.295	
4/16/2021	15:57:37	7850.00		6.8178	6.6131	6.6362	6.4196	24.954	24.954	24.954	24.954	966.32	18.612	24.954	---	---	21.246	21.576	21.677	22.043	192.685	206.131	208.476	232.438	9.756	9.136	10.141	11.363	
4/16/2021	15:57:42	7855.00		6.8201	6.6100	6.6368	6.4165	24.959	24.959	24.959	24.959	966.32	18.596	24.959	---	---	21.241	21.581	21.675	22.047	192.684	206.117	208.479	232.426	9.766	9.147	10.135	11.308	
4/16/2021	15:57:47	7860.00		6.8189	6.6084	6.6310	6.4172	24.962	24.962	24.962	24.962	966.34	18.581	24.962	---	---	21.242	21.582	21.684	22.045	192.693	206.124	208.492	232.417	9.752	9.143	10.140	11.338	
4/16/2021	15:57:52	7865.00		6.8180	6.6056	6.6317	6.4192	24.958	24.958	24.958	24.958	966.34	18.581	24.958	---	---	21.245	21.588	21.684	22.042	192.693	206.141	208.492	232.412	9.761	9.154	10.173	11.278	
4/16/2021	15:57:57	7870.00		6.8167	6.6077	6.6345	6.4195	24.953	24.953	24.953	24.953	966.31	18.581	24.953	---	---	21.248	21.586	21.681	22.043	192.700	206.138	208.501	232.421	9.746	9.148	10.166	11.290	
4/16/2021	15:58:02	7875.00		6.8171	6.6075	6.6375	6.4166	24.950	24.950	24.950	24.950	966.27	18.568	24.950	---	---	21.248	21.588	21.676	22.050	192.703	206.146	208.496	232.420	9.759	9.138	10.170	11.304	
4/16/2021	15:58:07	7880.00		6.8145	6.6116	6.6378	6.4144	24.953	24.953	24.953	24.953	966.28	18.556	24.953	---	---	21.252	21.580	21.675	22.053	192.701	206.129	208.483	232.405	9.757	9.121	10.156	11.308	
4/16/2021	15:58:12	7885.00		6.8148	6.6113	6.6348	6.4154	24.956	24.956	24.956	24.956	966.29	18.543	24.956	---	---	21.250	21.579	21.679	22.050	192.686	206.112	208.449	232.403	9.771	9.127	10.165	11.320	
4/16/2021	15:58:17	7890.00		6.8152	6.6103	6.6332	6.4183	24.958	24.958	24.958	24.958	966.34	18.543	24.958	---	---	21.249	21.581	21.681	22.044	192.685	206.113	208.406	232.402	9.771	9.132	10.160	11.276	
4/16/2021	15:58:22	7895.00		6.8158	6.6081	6.6339	6.4217	24.962	24.962	24.962	24.962	966.32	18.556	24.962	---	---	21.247	21.583	21.679	22.037	192.680	206.122	208.405	232.414	9.769	9.129	10.139	11.286	
4/16/2021	15:58:27	7900.00		6.8159	6.6089	6.6370	6.4190	24.964	24.964	24.964	24.964	966.31	18.568	24.964	---	---	21.246	21.581	21.673	22.041	192.689	206.137	208.414	232.419	9.765	9.118	10.127	11.305	
4/16/2021	15:58:32	7905.00		6.8089	6.6080	6.6391	6.4171	24.971	24.971	24.971	24.971	966.29	18.581	24.971	---	---	21.256	21.581	21.668	22.043	192.688	206.140	208.440	232.436	9.769	9.119	10.136	11.306	
4/16/2021	15:58:37	7910.00		6.8070	6.6099	6.6375	6.4166	24.970	24.970	24.970	24.970	966.32	18.581	24.970	---	---	21.259	21.578	21.671	22.044	192.682	206.136	208.452	232.453	9.774	9.133	10.145	11.316	
4/16/2021	15:58:42	7915.00		6.8024	6.6107	6.6362	6.4185	24.971	24.971	24.971	24.971	966.33	18.581	24.971	---	---	21.267	21.576	21.673	22.040	192.693	206.140	208.465	232.455	9.777	9.145	10.148	11.274	
4/16/2021	15:58:47	7920.00		6.8062	6.6117	6.6367	6.4170	24.970	24.970	24.970	24.970	966.36	18.581	24.970	---	---	21.261	21.574	21.672	22.043	192.662	206.137	208.481	232.451	9.762	9.151	10.130	11.242	
4/16/2021	15:58:52	7925.00		6.8060	6.6115	6.6354	6.4183	24.970	24.970	24.970	24.970	966.31	18.568	24.970	---	---	21.261	21.574	21.674	22.041	192.668	206.154	208.485	232.444	9.756	9.144	10.128	11.219	
4/16/2021	15:58:57	7930.00		6.8107	6.6082	6.6342	6.4163	24.967	24.967	24.967	24.967	966.35	18.556	24.967	---	---	21.254	21.581	21.677	22.045	192.650	206.164	208.461	232.446	9.741	9.138	10.140	11.222	
4/16/2021	15:59:02	7935.00		6.8085	6.6096	6.6332	6.4172	24.965	24.965	24.965	24.965	966.34	18.543	24.965	---	---	21.258	21.579	21.679	22.044	192.684	206.152	208.433	232.436	9.742	9.118	10.140	11.282	
4/16/2021	15:59:07	7940.00		6.8115	6.6054	6.6351	6.4156	24.962	24.962	24.962	24.962	966.37	18.543	24.962	---	---	21.254	21.588	21.677	22.048	192.659	206.140	208.403	232.409	9.745	9.115	10.135	11.308	
4/16/2021	15:59:12	7945.00		6.8112	6.6096	6.6370	6.4161	24.957	24.957	24.957	24.957	966.34	18.530	24.957	---	---	21.256	21.581	21.675	22.048	192.663	206.124	208.402	232.396	9.748	9.109	10.121	11.308	
4/16/2021	15:59:17	7950.00		6.8153	6.6085	6.6380	6.4199	24.954	24.954	24.954	24.954	966.31	18.530	24.954	---	---	21.250	21.585	21.674	22.043	192.659	206.123	208.400	232.395	9.759	9.126	10.119	11.303	
4/16/2021	15:59:22	7955.00		6.8135	6.6148	6.6389	6.4198	24.954	24.954	24.954	24.954	966.31	18.543	24.954	---	---	21.253	21.573	21.673	22.043	192.678	206.116	208.411	232.397	9.753	9.144	10.123	11.321	
4/16/2021	15:59:27	7960.00		6.8119	6.6143	6.6361	6.4230	24.955	24.955	24.955	24.955	966.29	18.584	24.955	---	---	21.255	21.574	21.677	22.036	192.670	206.114	208.400	232.383	9.752	9.136	10.128	11.318	
4/16/2021	15:59:32	7965.00		6.8100	6.6135	6.6360	6.4207	24.954	24.954	24.954	24.954	966.34	18.612	24.954	---	---	21.259	21.576	21.678	22.041	192.658	206.127	208.397	232.379	9.753	9.122	10.130	11.287	
4/16/2021	15:59:37	7970.00		6.8102	6.6077	6.6364	6.4216	24.955	24.955	24.955	24.955	966.33	18.627	24.955	---	---	21.258	21.586	21.677	22.039	192.665	206.137	208.374	232.391	9.750	9.114	10.138	11.238	
4/16/2021	15:59:42	7975.00		6.8089	6.6065	6.6391	6.4210	24.960	24.960	24.960	24.960	966.37	18.627	24.960	---	---	21.259	21.587	21.671	22.039	192.659	206.132	208.365	232.383	9.755	9.136	10.155	11.257	
4/16/2021	15:59:47	7980.00		6.8115	6.6073	6.6392	6.4196	24.962	24.962	24.962	24.962	966.37	18.612	24.962	---	---	21.254	21.585	21.670	22.041	192.653	206.126	208.351	232.399	9.746	9.134	10.168	11.274	
4/16/2021	15:59:52	7985.00		6.8129	6.6099	6.6368	6.4215	24.962	24.962	24.962	24.962	966.38	18.596	24.962	---	---	21.252	21.580	21.674	22.037	192.632	206.108	208.345	232.391	9.759	9.120	10.158	11.291	
4/16/2021	15:59:57	7990.00		6.8152	6.6133	6.6369	6.4231	24.957	24.957	24.957	24.957	966.36	18.581	24.957	---	---	21.249	21.575	21.675	22.036	192.623	206.114	208.343	232.399	9.758	9.114	10.147	11.308	
4/16/2021	16:00:02	7995.00		6.8142	6.6133	6.6375	6.4270	24.957	24.957	24.957	24.957	966.34	18.568	24.957	---	---	21.251	21.575	21.674	22.029	192.625	206.111	208.362	232.394	9.755	9.116	10.153	11.306	
4/16/2021	16:00:07	8000.00		6.8119	6.6134	6.6380	6.4230	24.956	24.956	24.956	24.956	966.33	18.556	24.956	---	---	21.255	21.576	21.674	22.037	192.641	206.102	208.351	232.382	9.757	9.118	10.163	11.315	
4/16/2021	16:00:12	8005.00		6.8094	6.6059	6.6395	6.4218	24.957	24.957	24.957	24.957	966.34	18.543	24.957	---	---	21.259	21.588	21.671	22.038	192.657	206.106	208.350	232.392	9.766	9.127	10.165	11.280	
4/16/2021	16:00:17	8010.00		6.8099	6.6064	6.6402	6.4175	24.959	24.959	24.959	24.959	966.32	18.543	24.959	---	---	21.258	21.587	21.669	22.046	192.652	206.102	208.336	232.378	9.774	9.119	10.160	11.279	
4/16/2021	16:00:22	8015.00		6.8119	6.6076	6.6412	6.4217	24.952	24.952	24.952	24.952	966.33	18.543	24.952	---	---	21.256	21.587	21.669	22.040	192.644	206.110	208.359	232.384	9.766	9.135	10.169	11.260	
4/16/2021	16:00:27	8020.00		6.8132	6.6104	6.6444	6.4205	24.942	24.942	24.942	24.942	966.32	18.543	24.942	---	---	21.257	21.585	21.667	22.045	192.615	206.090	208.347	232.390	9.762	9.124	10.158	11.323	
4/16/2021	16:00:32	8025.00		6.8125	6.6090	6.6477	6.4237	24.929	24.929	24.929	24.929	966.35	18.530	24.929	---	---	21.262	21.591	21.665	22.043	192.605	206.081	208.330	232.394	9.746	9.120	10.146	11.293	
4/16/2021	16:00:37	8030.00		6.8122	6.6093	6.6498	6.4209	24.929	24.929	24.929	24.929	966.35	18.518	24.929	---	---	21.262	21.590	21.661	22.048	192.588	206.062	208.310	232.393	9.751	9.120	10.121	11.284	
4/16/2021	16:00:42	8035.00		6.8136	6.6094	6.6495	6.4205	24.934	24.934	24.934	24.934	966.35	18.505	24.934	---	---	21.258	21.589	21.660	22.047	192.589	206.065	208.326	232.385	9.739	9.123	10.135	11.222	
4/16/2021	16:00:47	8040.00		6.8130	6.6123	6.6468	6.4169	24.944	24.944	24.944	24.944	966.34	18.505	24.944	---	---	21.257	21.581	21.662	22.051	192.591	206.040	208.339	232.389	9.755	9.141	10.138	11.243	
4/16/2021	16:00:52	8045.00		6.8110	6.6159	6.6470	6.4190	24.945	24.945	24.945	24.945	966.34	18.492	24.945	---	---	21.260	21.575	21.661	22.047	192.595	206.024	208.342	232.393	9.743	9.129	10.152	11.302	
4/16/2021	16:00:57	8050.00		6.8105	6.6164	6.6471	6.4201	24.944	24.944	24.944	24.944	966.33	18.480	24.944	---	---	21.261	21.574	21.661	22.045	192.589	206.013	208.323	232.391	9.746	9.126	10.151	11.349	
4/16/2021	16:01:02	8055.00		6.8126	6.6148	6.6448	6.4231	24.942	24.942	24.942	24.942	966.31	18.467	24.942	---	---	21.258	21.577	21.666	22.040	192.597	206.017	208.297	232.385	9.742	9.124	10.148	11.341	
4/16/2021	16:01:07	8060.00		6.8146	6.6100	6.6452	6.4218	24.945	24.945	24.945	24.945	966.31	18.467	24.945	---	---	21.254	21.585	21.664	22.041	192.579	206.029	208.288	232.368	9.748	9.115	10.138	11.300	
4/16/2021	16:01:12	8065.00		6.8152	6.6110	6.6447	6.4235	24.947	24.947	24.947	24.947	966.27	18.480	24.947	---	---	21.252	21.582	21.665	22.038	192.571	206.017	208.281	232.362	9.757	9.122	10.126	11.253	
4/16/2021	16:01:17	8070.00		6.8131	6.6115	6.6442	6.4255	24.949	24.949	24.949	24.949	966.31	18.505	24.949	---	---	21.255	21.581	21.665	22.034	192.547	206.014	208.283	232.363	9.758	9.114	10.137	11.260	
4/16/2021	16:01:22	8075.00		6.8135	6.6153	6.6447	6.4251	24.952	24.952	24.952	24.952	966.33	18.530	24.952	---	---	21.254	21.574	21.663	22.034	192.567	205.990	208.278	232.384	9.762	9.124	10.139	11.252	
4/16/2021	16:01:27	8080.00		6.8117	6.6166	6.6430	6.4201	24.954	24.954	24.954	24.954	966.38	18.556	24.954	---	---	21.256	21.571	21.666	22.042	192.570	205.970	208.277	232.390	9.762	9.114	10.136	11.267	
4/16/2021	16:01:32	8085.00		6.8133	6.6175	6.6461	6.4159	24.956	24.956	24.956	24.956	966.36	18.584	24.956	---	---	21.253	21.569	21.660	22.049	192.567	205.937	208.268	232.392	9.770	9.124	10.133	11.288	
4/16/2021	16:01:37	8090.00		6.8130	6.6164	6.6441	6.4170	24.958	24.958	24.958	24.958	966.31	18.612	24.958	---	---	21.253	21.570	21.663	22.047	192.545	205.930	208.278	232.406	9.777	9.130	10.141	11.295	
4/16/2021	16:01:42	8095.00		6.8104	6.6143	6.6396	6.4175	24.964	24.964	24.964	24.964	966.29	18.627	24.964	---	---	21.255	21.572	21.669	22.044	192.544	205.912	208.274	232.404	9.784	9.142	10.150	11.308	
4/16/2021	16:01:47	8100.00		6.8087	6.6140	6.6369	6.4210	24.969	24.969	24.969	24.969	966.29	18.627	24.969	---	---	21.257	21.571	21.672	22.036	192.517	205.915	208.279	232.387	9.786	9.139	10.153	11.316	
4/16/2021	16:01:52	8105.00		6.8074	6.6132	6.6379	6.4199	24.969	24.969	24.969	24.969	966.28	18.632	24.969	---	---	21.259	21.572	21.670	22.038	192.504	205.891	208.259	232.357	9.792	9.141	10.161	11.323	
4/16/2021	16:01:57	8110.00		6.8130	6.6123	6.6421	6.4208	24.965	24.965	24.965	24.965	966.27	18.632	24.965	---	---	21.251	21.575	21.664	22.038	192.485	205.894	208.253	232.355	9.789	9.129	10.155	11.299	
4/16/2021	16:02:02	8115.00		6.8169	6.6129	6.6471	6.4174	24.959	24.959	24.959	24.959	966.25	18.632	24.959	---	---	21.246	21.576	21.657	22.046	192.469	205.878	208.257	232.359	9.786	9.138	10.152	11.310	
4/16/2021	16:02:07	8120.00		6.8192	6.6156	6.6466	6.4188	24.955	24.955	24.955	24.955	966.30	18.627	24.955	---	---	21.243	21.572	21.659	22.045	192.442	205.883	208.261	232.366	9.770	9.138	10.154	11.330	
4/16/2021	16:02:12	8125.00		6.8152	6.6198	6.6445	6.4191	24.956	24.956	24.956	24.956	966.32	18.627	24.956	---	---	21.249	21.565	21.662	22.043	192.434	205.864	208.250	232.375	9.774	9.141	10.156	11.368	
4/16/2021	16:02:17	8130.00		6.8119	6.6212	6.6432	6.4184	24.961	24.961	24.961	24.961	966.31	18.612	24.961	---	---	21.254	21.561	21.663	22.043	192.431	205.861	208.231	232.380	9.763	9.132	10.165	11.383	
4/16/2021	16:02:22	8135.00		6.8114	6.6184	6.6439	6.4142	24.966	24.966	24.966	24.966	966.30	18.596	24.966	---	---	21.253	21.564	21.661	22.050	192.424	205.842	208.210	232.361	9.773	9.139	10.164	11.381	
4/16/2021	16:02:27	8140.00		6.8148	6.6154	6.6464	6.4145	24.969	24.969	24.969	24.969	966.30	18.586	24.969	---	---	21.247	21.569	21.656	22.049	192.402	205.841	208.198	232.339	9.764	9.129	10.165	11.349	
4/16/2021	16:02:32	8145.00		6.8178	6.6148	6.6450	6.4188	24.968	24.968	24.968	24.968	966.32	18.586	24.968	---	---	21.242	21.570	21.658	22.041	192.402	205.833	208.195	232.324	9.763	9.136	10.165	11.304	
4/16/2021	16:02:37	8150.00		6.8177	6.6151	6.6463	6.4180	24.969	24.969	24.969	24.969	966.33	18.602	24.969	---	---	21.242	21.569	21.656	22.042	192.375	205.840	208.195	232.326	9.758	9.127	10.161	11.285	
4/16/2021	16:02:42	8155.00		6.8169	6.6171	6.6447	6.4200	24.969	24.969	24.969	24.969	966.31	18.612	24.969	---	---	21.243	21.566	21.658	22.038	192.379	205.834	208.187	232.333	9.756	9.144	10.156	11.346	
4/16/2021	16:02:47	8160.00		6.8171	6.6169	6.6463	6.4191	24.967	24.967	24.967	24.967	966.27	18.627	24.967	---	---	21.243	21.567	21.656	22.040	192.352	205.826	208.153	232.335	9.764	9.151	10.141	11.363	
4/16/2021	16:02:52	8165.00		6.8166	6.6184	6.6461	6.4225	24.960	24.960	24.960	24.960	966.27	18.632	24.960	---	---	21.246	21.566	21.659	22.036	192.350	205.801	208.127	232.362	9.763	9.154	10.143	11.389	
4/16/2021	16:02:57	8170.00		6.8208	6.6205	6.6470	6.4210	24.952	24.952	24.952	24.952	966.28	18.637	24.952	---	---	21.241	21.565	21.659	22.041	192.311	205.788	208.120	232.345	9.767	9.153	10.164	11.349	
4/16/2021	16:03:02	8175.00		6.8216	6.6218	6.6499	6.4200	24.948	24.948	24.948	24.948	966.31	18.637	24.948	---	---	21.241	21.563	21.655	22.044	192.311	205.789	208.132	232.349	9.766	9.160	10.191	11.371	
4/16/2021	16:03:07	8180.00		6.8239	6.6241	6.6520	6.4188	24.948	24.948	24.948	24.948	966.27	18.622	24.948	---	---	21.237	21.560	21.652	22.047	192.297	205.802	208.138	232.336	9.765	9.158	10.184	11.352	
4/16/2021	16:03:12	8185.00		6.8210	6.6247	6.6517	6.4195	24.945	24.945	24.945	24.945	966.26	18.602	24.945	---	---	21.243	21.559	21.653	22.046	192.302	205.798	208.123	232.345	9.755	9.155	10.158	11.327	
4/16/2021	16:03:17	8190.00		6.8231	6.6216	6.6500	6.4185	24.944	24.944	24.944	24.944	966.29	18.592	24.944	---	---	21.240	21.565	21.656	22.049	192.302	205.782	208.103	232.356	9.746	9.145	10.145	11.335	
4/16/2021	16:03:22	8195.00		6.8242	6.6206	6.6489	6.4204	24.940	24.940	24.940	24.940	966.31	18.592	24.940	---	---	21.239	21.568	21.659	22.046	192.313	205.772	208.091	232.343	9.745	9.145	10.143	11.341	
4/16/2021	16:03:27	8200.00		6.8254	6.6218	6.6526	6.4194	24.940	24.940	24.940	24.940	966.32	18.597	24.940	---	---	21.237	21.566	21.653	22.048	192.320	205.778	208.099	232.343	9.753	9.138	10.152	11.367	
4/16/2021	16:03:32	8205.00		6.8215	6.6239	6.6522	6.4169	24.945	24.945	24.945	24.945	966.30	18.597	24.945	---	---	21.242	21.561	21.652	22.051	192.313	205.781	208.100	232.321	9.762	9.135	10.139	11.310	
4/16/2021	16:03:37	8210.00		6.8212	6.6232	6.6542	6.4164	24.949	24.949	24.949	24.949	966.29	18.612	24.949	---	---	21.241	21.561	21.648	22.050	192.320	205.757	208.086	232.335	9.767	9.140	10.142	11.303	
4/16/2021	16:03:42	8215.00		6.8177	6.6212	6.6525	6.4141	24.951	24.951	24.951	24.951	966.30	18.640	24.951	---	---	21.247	21.564	21.650	22.054	192.325	205.728	208.055	232.342	9.764	9.142	10.147	11.329	
4/16/2021	16:03:47	8220.00		6.8164	6.6226	6.6550	6.4169	24.950	24.950	24.950	24.950	966.28	18.681	24.950	---	---	21.249	21.561	21.646	22.049	192.328	205.725	208.037	232.355	9.755	9.131	10.145	11.341	
4/16/2021	16:03:52	8225.00		6.8162	6.6248	6.6576	6.4171	24.951	24.951	24.951	24.951	966.27	18.706	24.951	---	---	21.249	21.557	21.641	22.049	192.338	205.737	208.034	232.345	9.745	9.129	10.141	11.342	
4/16/2021	16:03:57	8230.00		6.8177	6.6257	6.6604	6.4183	24.956	24.956	24.956	24.956	966.27	18.719	24.956	---	---	21.245	21.555	21.635	22.046	192.339	205.746	208.036	232.345	9.751	9.123	10.135	11.306	
4/16/2021	16:04:02	8235.00		6.8174	6.6254	6.6583	6.4191	24.956	24.956	24.956	24.956	966.29	18.719	24.956	---	---	21.246	21.555	21.639	22.044	192.348	205.724	208.017	232.345	9.748	9.143	10.161	11.294	
4/16/2021	16:04:07	8240.00		6.8136	6.6247	6.6548	6.4199	24.960	24.960	24.960	24.960	966.29	18.719	24.960	---	---	21.251	21.555	21.644	22.041	192.355	205.733	208.014	232.339	9.760	9.124	10.188	11.296	
4/16/2021	16:04:12	8245.00		6.8110	6.6225	6.6558	6.4209	24.957	24.957	24.957	24.957	966.27	18.719	24.957	---	---	21.256	21.560	21.643	22.040	192.368	205.721	208.014	232.344	9.764	9.123	10.187	11.286	
4/16/2021	16:04:17	8250.00		6.8097	6.6194	6.6616	6.4232	24.954	24.954	24.954	24.954	966.27	18.706	24.954	---	---	21.259	21.566	21.634	22.037	192.393	205.735	208.013	232.350	9.777	9.118	10.175	11.311	
4/16/2021	16:04:22	8255.00		6.8097	6.6192	6.6641	6.4234	24.952	24.952	24.952	24.952	966.27	18.694	24.952	---	---	21.260	21.567	21.630	22.037	192.426	205.713	207.995	232.357	9.773	9.126	10.163	11.312	
4/16/2021	16:04:27	8260.00		6.8116	6.6210	6.6612	6.4247	24.955	24.955	24.955	24.955	966.25	18.681	24.955	---	---	21.256	21.563	21.634	22.033	192.431	205.717	207.982	232.347	9.772	9.131	10.178	11.341	
4/16/2021	16:04:32	8265.00		6.8126	6.6235	6.6610	6.4192	24.958	24.958	24.958	24.958	966.26	18.694	24.958	---	---	21.253	21.558	21.634	22.043	192.453	205.705	207.980	232.344	9.774	9.133	10.177	11.349	
4/16/2021	16:04:37	8270.00		6.8132	6.6207	6.6583	6.4146	24.962	24.962	24.962	24.962	966.28	18.732	24.962	---	---	21.251	21.561	21.637	22.050	192.442	205.693	207.995	232.355	9.777	9.144	10.162	11.344	
4/16/2021	16:04:42	8275.00		6.8130	6.6220	6.6597	6.4148	24.962	24.962	24.962	24.962	966.31	18.798	24.962	---	---	21.251	21.559	21.635	22.050	192.472	205.689	208.000	232.355	9.775	9.159	10.160	11.316	
4/16/2021	16:04:47	8280.00		6.8122	6.6234	6.6538	6.4163	24.963	24.963	24.963	24.963	966.28	18.851	24.963	---	---	21.252	21.556	21.644	22.047	192.447	205.686	207.988	232.358	9.778	9.142	10.154	11.312	
4/16/2021	16:04:52	8285.00		6.8120	6.6248	6.6555	6.4193	24.962	24.962	24.962	24.962	966.28	18.892	24.962	---	---	21.253	21.554	21.642	22.041	192.451	205.687	207.952	232.352	9.769	9.142	10.152	11.290	
4/16/2021	16:04:57	8290.00		6.8131	6.6217	6.6556	6.4188	24.967	24.967	24.967	24.967	966.27	18.904	24.967	---	---	21.250	21.558	21.640	22.041	192.429	205.673	207.919	232.362	9.774	9.138	10.150	11.318	
4/16/2021	16:05:02	8295.00		6.8159	6.6187	6.6571	6.4208	24.969	24.969	24.969	24.969	966.28	18.930	24.969	---	---	21.245	21.563	21.637	22.036	192.427	205.674	207.909	232.350	9.769	9.157	10.165	11.310	
4/16/2021	16:05:07	8300.00		6.8157	6.6189	6.6565	6.4218	24.970	24.970	24.970	24.970	966.30	18.942	24.970	---	---	21.245	21.562	21.638	22.034	192.387	205.682	207.899	232.353	9.769	9.143	10.174	11.330	
4/16/2021	16:05:12	8305.00		6.8147	6.6195	6.6580	6.4204	24.970	24.970	24.970	24.970	966.32	18.955	24.970	---	---	21.246	21.561	21.635	22.037	192.315	205.700	207.895	232.340	9.756	9.139	10.172	11.351	
4/16/2021	16:05:17	8310.00		6.8151	6.6189	6.6592	6.4151	24.972	24.972	24.972	24.972	966.32	18.942	24.972	---	---	21.245	21.562	21.633	22.046	192.226	205.709	207.890	232.353	9.755	9.137	10.160	11.399	
4/16/2021	16:05:22	8315.00		6.8213	6.6199	6.6590	6.4134	24.974	24.974	24.974	24.974	966.28	18.917	24.974	---	---	21.234	21.559	21.632	22.049	192.131	205.728	207.868	232.343	9.775	9.153	10.159	11.404	
4/16/2021	16:05:27	8320.00		6.8259	6.6181	6.6593	6.4117	24.976	24.976	24.976	24.976	966.27	18.892	24.976	---	---	21.226	21.562	21.631	22.052	192.056	205.723	207.862	232.354	9.775	9.159	10.156	11.365	
4/16/2021	16:05:32	8325.00		6.8316	6.6193	6.6576	6.4100	24.978	24.978	24.978	24.978	966.26	18.879	24.978	---	---	21.216	21.559	21.634	22.054	191.979	205.721	207.854	232.339	9.771	9.149	10.143	11.311	
4/16/2021	16:05:37	8330.00		6.8356	6.6158	6.6576	6.4097	24.976	24.976	24.976	24.976	966.25	18.879	24.976	---	---	21.210	21.566	21.634	22.055	191.892	205.719	207.858	232.353	9.761	9.130	10.137	11.313	
4/16/2021	16:05:42	8335.00		6.8445	6.6162	6.6562	6.4078	24.973	24.973	24.973	24.973	966.26	18.879	24.973	---	---	21.196	21.566	21.637	22.059	191.788	205.746	207.836	232.345	9.758	9.125	10.127	11.316	
4/16/2021	16:05:47	8340.00		6.8510	6.6145	6.6600	6.4135	24.970	24.970	24.970	24.970	966.28	18.866	24.970	---	---	21.186	21.570	21.632	22.050	191.676	205.761	207.822	232.357	9.766	9.127	10.142	11.335	
4/16/2021	16:05:52	8345.00		6.8555	6.6152	6.6587	6.4140	24.972	24.972	24.972	24.972	966.33	18.866	24.972	---	---	21.178	21.568	21.633	22.048	191.598	205.795	207.808	232.355	9.768	9.153	10.135	11.375	
4/16/2021	16:05:57	8350.00		6.8586	6.6134	6.6598	6.4190	24.970	24.970	24.970	24.970	966.33	18.866	24.970	---	---	21.173	21.572	21.632	22.039	191.529	205.802	207.805	232.354	9.770	9.144	10.147	11.377	
4/16/2021	16:06:02	8355.00		6.8665	6.6136	6.6612	6.4193	24.967	24.967	24.967	24.967	966.35	18.879	24.967	---	---	21.161	21.572	21.631	22.040	191.456	205.822	207.777	232.352	9.765	9.157	10.152	11.397	
4/16/2021	16:06:07	8360.00		6.8751	6.6146	6.6664	6.4179	24.965	24.965	24.965	24.965	966.30	18.879	24.965	---	---	21.148	21.571	21.622	22.043	191.377	205.809	207.763	232.356	9.762	9.135	10.158	11.356	
4/16/2021	16:06:12	8365.00		6.8768	6.6143	6.6678	6.4170	24.966	24.966	24.966	24.966	966.30	18.866	24.966	---	---	21.145	21.571	21.620	22.044	191.317	205.809	207.759	232.365	9.773	9.134	10.165	11.366	
4/16/2021	16:06:17	8370.00		6.8801	6.6155	6.6688	6.4179	24.964	24.964	24.964	24.964	966.27	18.854	24.964	---	---	21.140	21.570	21.618	22.043	191.259	205.802	207.766	232.377	9.772	9.125	10.153	11.331	
4/16/2021	16:06:22	8375.00		6.8824	6.6154	6.6666	6.4193	24.960	24.960	24.960	24.960	966.28	18.854	24.960	---	---	21.137	21.571	21.623	22.042	191.193	205.803	207.756	232.375	9.772	9.127	10.151	11.348	
4/16/2021	16:06:27	8380.00		6.8902	6.6174	6.6679	6.4187	24.960	24.960	24.960	24.960	966.28	18.854	24.960	---	---	21.124	21.568	21.621	22.043	191.121	205.792	207.736	232.394	9.771	9.134	10.139	11.360	
4/16/2021	16:06:32	8385.00		6.8889	6.6169	6.6691	6.4179	24.963	24.963	24.963	24.963	966.29	18.866	24.963	---	---	21.126	21.568	21.618	22.044	191.067	205.791	207.726	232.388	9.774	9.127	10.150	11.357	
4/16/2021	16:06:37	8390.00		6.8917	6.6171	6.6694	6.4179	24.968	24.968	24.968	24.968	966.29	18.866	24.968	---	---	21.120	21.566	21.616	22.042	191.007	205.781	207.718	232.383	9.773	9.133	10.158	11.380	
4/16/2021	16:06:42	8395.00		6.8948	6.6172	6.6717	6.4178	24.966	24.966	24.966	24.966	966.28	18.879	24.966	---	---	21.115	21.566	21.613	22.043	190.939	205.783	207.704	232.360	9.774	9.136	10.166	11.391	
4/16/2021	16:06:47	8400.00		6.9002	6.6150	6.6711	6.4155	24.967	24.967	24.967	24.967	966.27	18.879	24.967	---	---	21.106	21.570	21.614	22.047	190.870	205.753	207.688	232.351	9.763	9.132	10.164	11.384	
4/16/2021	16:06:52	8405.00		6.9045	6.6132	6.6745	6.4149	24.970	24.970	24.970	24.970	966.29	18.879	24.970	---	---	21.098	21.572	21.607	22.048	190.785	205.731	207.658	232.353	9.751	9.140	10.180	11.348	
4/16/2021	16:06:57	8410.00		6.9045	6.6121	6.6712	6.4138	24.974	24.974	24.974	24.974	966.30	18.879	24.974	---	---	21.097	21.573	21.611	22.048	190.724	205.713	207.643	232.357	9.739	9.134	10.166	11.339	
4/16/2021	16:07:02	8415.00		6.9079	6.6119	6.6730	6.4172	24.974	24.974	24.974	24.974	966.32	18.879	24.974	---	---	21.092	21.573	21.608	22.042	190.651	205.723	207.652	232.361	9.749	9.127	10.157	11.369	
4/16/2021	16:07:07	8420.00		6.9125	6.6115	6.6678	6.4172	24.975	24.975	24.975	24.975	966.31	18.879	24.975	---	---	21.084	21.573	21.617	22.042	190.594	205.733	207.673	232.354	9.770	9.129	10.136	11.361	
4/16/2021	16:07:12	8425.00		6.9178	6.6143	6.6707	6.4176	24.975	24.975	24.975	24.975	966.28	18.879	24.975	---	---	21.075	21.569	21.612	22.041	190.495	205.726	207.668	232.359	9.774	9.132	10.142	11.366	
4/16/2021	16:07:17	8430.00		6.9214	6.6148	6.6667	6.4153	24.978	24.978	24.978	24.978	966.24	18.879	24.978	---	---	21.069	21.567	21.618	22.044	190.419	205.692	207.644	232.356	9.775	9.156	10.162	11.341	
4/16/2021	16:07:22	8435.00		6.9242	6.6153	6.6702	6.4137	24.980	24.980	24.980	24.980	966.23	18.879	24.980	---	---	21.064	21.566	21.612	22.047	190.342	205.687	207.623	232.362	9.772	9.154	10.169	11.380	
4/16/2021	16:07:27	8440.00		6.9286	6.6111	6.6699	6.4117	24.985	24.985	24.985	24.985	966.25	18.879	24.985	---	---	21.055	21.571	21.611	22.049	190.277	205.689	207.616	232.353	9.764	9.156	10.171	11.389	
4/16/2021	16:07:32	8445.00		6.9334	6.6112	6.6703	6.4086	24.989	24.989	24.989	24.989	966.28	18.879	24.989	---	---	21.046	21.570	21.609	22.053	190.205	205.703	207.595	232.350	9.770	9.154	10.167	11.398	
4/16/2021	16:07:37	8450.00		6.9377	6.6077	6.6718	6.4107	24.993	24.993	24.993	24.993	966.24	18.879	24.993	---	---	21.038	21.575	21.605	22.048	190.105	205.695	207.599	232.326	9.767	9.151	10.159	11.351	
4/16/2021	16:07:42	8455.00		6.9442	6.6086	6.6670	6.4088	24.992	24.992	24.992	24.992	966.25	18.879	24.992	---	---	21.028	21.574	21.614	22.052	190.016	205.683	207.596	232.333	9.779	9.141	10.162	11.299	
4/16/2021	16:07:47	8460.00		6.9530	6.6111	6.6715	6.4086	24.988	24.988	24.988	24.988	966.22	18.866	24.988	---	---	21.015	21.570	21.607	22.053	189.918	205.683	207.600	232.333	9.776	9.128	10.149	11.327	
4/16/2021	16:07:52	8465.00		6.9578	6.6153	6.6708	6.4085	24.981	24.981	24.981	24.981	966.26	18.854	24.981	---	---	21.009	21.565	21.610	22.056	189.865	205.680	207.594	232.362	9.780	9.124	10.156	11.339	
4/16/2021	16:07:57	8470.00		6.9625	6.6172	6.6762	6.4112	24.976	24.976	24.976	24.976	966.23	18.826	24.976	---	---	21.003	21.563	21.602	22.052	189.812	205.663	207.583	232.352	9.776	9.120	10.166	11.343	
4/16/2021	16:08:02	8475.00		6.9655	6.6181	6.6738	6.4129	24.974	24.974	24.974	24.974	966.23	18.810	24.974	---	---	20.998	21.562	21.607	22.050	189.773	205.661	207.576	232.352	9.758	9.125	10.167	11.294	
4/16/2021	16:08:07	8480.00		6.9678	6.6182	6.6713	6.4099	24.979	24.979	24.979	24.979	966.25	18.795	24.979	---	---	20.993	21.561	21.610	22.054	189.716	205.628	207.555	232.349	9.742	9.111	10.172	11.307	
4/16/2021	16:08:12	8485.00		6.9674	6.6184	6.6702	6.4070	24.981	24.981	24.981	24.981	966.27	18.795	24.981	---	---	20.993	21.560	21.611	22.059	189.678	205.622	207.554	232.346	9.744	9.121	10.156	11.306	
4/16/2021	16:08:17	8490.00		6.9661	6.6164	6.6711	6.4056	24.983	24.983	24.983	24.983	966.28	18.795	24.983	---	---	20.995	21.563	21.609	22.060	189.661	205.604	207.558	232.341	9.754	9.110	10.143	11.353	
4/16/2021	16:08:22	8495.00		6.9695	6.6193	6.6746	6.4068	24.980	24.980	24.980	24.980	966.29	18.795	24.980	---	---	20.990	21.559	21.604	22.059	189.655	205.608	207.551	232.340	9.765	9.128	10.130	11.337	
4/16/2021	16:08:27	8500.00		6.9698	6.6210	6.6726	6.4074	24.978	24.978	24.978	24.978	966.31	18.795	24.978	---	---	20.990	21.556	21.608	22.059	189.642	205.607	207.539	232.340	9.769	9.123	10.133	11.380	
4/16/2021	16:08:32	8505.00		6.9717	6.6236	6.6701	6.4094	24.975	24.975	24.975	24.975	966.31	18.795	24.975	---	---	20.988	21.553	21.613	22.056	189.625	205.600	207.523	232.349	9.772	9.147	10.138	11.324	
4/16/2021	16:08:37	8510.00		6.9690	6.6220	6.6722	6.4082	24.973	24.973	24.973	24.973	966.29	18.795	24.973	---	---	20.993	21.556	21.610	22.059	189.613	205.590	207.520	232.338	9.760	9.131	10.158	11.329	
4/16/2021	16:08:42	8515.00		6.9689	6.6221	6.6712	6.4114	24.972	24.972	24.972	24.972	966.27	18.795	24.972	---	---	20.993	21.556	21.612	22.053	189.624	205.574	207.518	232.356	9.749	9.141	10.169	11.271	
4/16/2021	16:08:47	8520.00		6.9674	6.6195	6.6703	6.4083	24.975	24.975	24.975	24.975	966.29	18.782	24.975	---	---	20.995	21.560	21.613	22.058	189.644	205.548	207.529	232.357	9.747	9.129	10.192	11.324	
4/16/2021	16:08:52	8525.00		6.9669	6.6192	6.6647	6.4075	24.982	24.982	24.982	24.982	966.30	18.770	24.982	---	---	20.994	21.558	21.620	22.057	189.647	205.540	207.532	232.363	9.757	9.123	10.178	11.313	
4/16/2021	16:08:57	8530.00		6.9710	6.6205	6.6694	6.4038	24.984	24.984	24.984	24.984	966.30	18.757	24.984	---	---	20.987	21.555	21.612	22.063	189.620	205.529	207.539	232.356	9.758	9.105	10.159	11.338	
4/16/2021	16:09:02	8535.00		6.9714	6.6235	6.6702	6.4054	24.981	24.981	24.981	24.981	966.27	18.757	24.981	---	---	20.987	21.551	21.611	22.061	189.574	205.530	207.518	232.342	9.761	9.097	10.149	11.315	
4/16/2021	16:09:07	8540.00		6.9711	6.6238	6.6727	6.4079	24.974	24.974	24.974	24.974	966.26	18.744	24.974	---	---	20.989	21.553	21.609	22.059	189.558	205.514	207.515	232.346	9.756	9.117	10.163	11.304	
4/16/2021	16:09:12	8545.00		6.9716	6.6243	6.6718	6.4122	24.973	24.973	24.973	24.973	966.25	18.732	24.973	---	---	20.989	21.552	21.611	22.052	189.555	205.500	207.494	232.347	9.754	9.135	10.162	11.292	
4/16/2021	16:09:17	8550.00		6.9714	6.6270	6.6741	6.4172	24.969	24.969	24.969	24.969	966.26	18.719	24.969	---	---	20.990	21.548	21.608	22.043	189.560	205.497	207.481	232.345	9.736	9.136	10.148	11.300	
4/16/2021	16:09:22	8555.00		6.9736	6.6307	6.6782	6.4177	24.965	24.965	24.965	24.965	966.28	18.719	24.965	---	---	20.988	21.543	21.602	22.044	189.564	205.493	207.482	232.327	9.723	9.119	10.131	11.313	
4/16/2021	16:09:27	8560.00		6.9707	6.6289	6.6768	6.4191	24.960	24.960	24.960	24.960	966.30	18.719	24.960	---	---	20.994	21.548	21.606	22.042	189.591	205.483	207.479	232.326	9.720	9.102	10.150	11.309	
4/16/2021	16:09:32	8565.00		6.9702	6.6260	6.6799	6.4174	24.958	24.958	24.958	24.958	966.30	18.706	24.958	---	---	20.995	21.553	21.601	22.046	189.602	205.449	207.480	232.331	9.735	9.104	10.149	11.303	
4/16/2021	16:09:37	8570.00		6.9666	6.6256	6.6788	6.4179	24.960	24.960	24.960	24.960	966.26	18.694	24.960	---	---	21.000	21.553	21.602	22.045	189.626	205.419	207.459	232.330	9.739	9.124	10.156	11.305	
4/16/2021	16:09:42	8575.00		6.9614	6.6275	6.6800	6.4145	24.959	24.959	24.959	24.959	966.23	18.681	24.959	---	---	21.009	21.550	21.601	22.051	189.650	205.412	207.460	232.331	9.739	9.132	10.145	11.298	
4/16/2021	16:09:47	8580.00		6.9582	6.6271	6.6790	6.4126	24.958	24.958	24.958	24.958	966.24	18.681	24.958	---	---	21.014	21.551	21.603	22.055	189.672	205.420	207.455	232.333	9.738	9.133	10.147	11.329	
4/16/2021	16:09:52	8585.00		6.9565	6.6290	6.6807	6.4131	24.960	24.960	24.960	24.960	966.25	18.668	24.960	---	---	21.017	21.548	21.599	22.054	189.716	205.432	207.447	232.338	9.745	9.122	10.138	11.322	
4/16/2021	16:09:57	8590.00		6.9564	6.6290	6.6807	6.4148	24.961	24.961	24.961	24.961	966.24	18.655	24.961	---	---	21.017	21.547	21.599	22.050	189.756	205.425	207.448	232.342	9.750	9.128	10.129	11.329	
4/16/2021	16:10:02	8595.00		6.9539	6.6329	6.6793	6.4129	24.963	24.963	24.963	24.963	966.22	18.642	24.963	---	---	21.020	21.540	21.601	22.053	189.803	205.425	207.454	232.350	9.748	9.129	10.117	11.281	
4/16/2021	16:10:07	8600.00		6.9509	6.6347	6.6768	6.4096	24.962	24.962	24.962	24.962	966.21	18.642	24.962	---	---	21.025	21.537	21.605	22.059	189.847	205.424	207.461	232.357	9.759	9.135	10.125	11.336	
4/16/2021	16:10:12	8605.00		6.9492	6.6337	6.6790	6.4122	24.962	24.962	24.962	24.962	966.20	18.627	24.962	---	---	21.028	21.539	21.602	22.055	189.870	205.425	207.459	232.323	9.773	9.139	10.127	11.356	
4/16/2021	16:10:17	8610.00		6.9462	6.6338	6.6782	6.4141	24.963	24.963	24.963	24.963	966.20	18.612	24.963	---	---	21.033	21.539	21.603	22.051	189.922	205.412	207.440	232.313	9.767	9.135	10.146	11.375	
4/16/2021	16:10:22	8615.00		6.9422	6.6317	6.6777	6.4169	24.964	24.964	24.964	24.964	966.25	18.597	24.964	---	---	21.039	21.542	21.603	22.046	189.961	205.380	207.447	232.313	9.776	9.144	10.170	11.333	
4/16/2021	16:10:27	8620.00		6.9388	6.6337	6.6764	6.4137	24.968	24.968	24.968	24.968	966.27	18.597	24.968	---	---	21.043	21.537	21.604	22.050	190.008	205.367	207.448	232.312	9.760	9.131	10.190	11.316	
4/16/2021	16:10:32	8625.00		6.9355	6.6313	6.6784	6.4145	24.970	24.970	24.970	24.970	966.25	18.597	24.970	---	---	21.048	21.541	21.600	22.048	190.050	205.338	207.457	232.303	9.773	9.131	10.193	11.339	
4/16/2021	16:10:37	8630.00		6.9322	6.6297	6.6807	6.4088	24.973	24.973	24.973	24.973	966.21	18.584	24.973	---	---	21.053	21.543	21.596	22.058	190.085	205.348	207.430	232.293	9.761	9.113	10.163	11.322	
4/16/2021	16:10:42	8635.00		6.9303	6.6319	6.6773	6.4088	24.966	24.966	24.966	24.966	966.24	18.572	24.966	---	---	21.058	21.541	21.603	22.060	190.126	205.354	207.415	232.297	9.779	9.110	10.151	11.329	
4/16/2021	16:10:47	8640.00		6.9306	6.6390	6.6794	6.4091	24.955	24.955	24.955	24.955	966.28	18.559	24.955	---	---	21.060	21.532	21.603	22.062	190.169	205.365	207.434	232.303	9.765	9.125	10.149	11.303	
4/16/2021	16:10:52	8645.00		6.9289	6.6433	6.6775	6.4144	24.950	24.950	24.950	24.950	966.26	18.559	24.950	---	---	21.064	21.526	21.607	22.054	190.224	205.355	207.451	232.303	9.767	9.120	10.137	11.310	
4/16/2021	16:10:57	8650.00		6.9264	6.6440	6.6824	6.4151	24.953	24.953	24.953	24.953	966.23	18.559	24.953	---	---	21.068	21.524	21.598	22.052	190.263	205.330	207.453	232.299	9.750	9.130	10.140	11.302	
4/16/2021	16:11:02	8655.00		6.9205	6.6377	6.6806	6.4144	24.960	24.960	24.960	24.960	966.21	18.559	24.960	---	---	21.075	21.533	21.599	22.051	190.298	205.343	207.417	232.317	9.742	9.117	10.130	11.296	
4/16/2021	16:11:07	8660.00		6.9190	6.6340	6.6841	6.4157	24.962	24.962	24.962	24.962	966.25	18.559	24.962	---	---	21.077	21.538	21.593	22.048	190.321	205.347	207.396	232.308	9.743	9.126	10.144	11.315	
4/16/2021	16:11:12	8665.00		6.9171	6.6323	6.6862	6.4145	24.965	24.965	24.965	24.965	966.27	18.559	24.965	---	---	21.079	21.540	21.588	22.050	190.336	205.348	207.367	232.320	9.756	9.121	10.141	11.312	
4/16/2021	16:11:17	8670.00		6.9181	6.6313	6.6834	6.4137	24.967	24.967	24.967	24.967	966.30	18.559	24.967	---	---	21.077	21.542	21.593	22.051	190.355	205.327	207.400	232.301	9.775	9.115	10.138	11.304	
4/16/2021	16:11:22	8675.00		6.9166	6.6318	6.6810	6.4144	24.969	24.969	24.969	24.969	966.29	18.546	24.969	---	---	21.079	21.540	21.596	22.048	190.361	205.315	207.395	232.308	9.757	9.111	10.140	11.282	
4/16/2021	16:11:27	8680.00		6.9164	6.6315	6.6778	6.4179	24.971	24.971	24.971	24.971	966.25	18.533	24.971	---	---	21.079	21.540	21.601	22.041	190.398	205.311	207.407	232.311	9.746	9.121	10.145	11.306	
4/16/2021	16:11:32	8685.00		6.9133	6.6325	6.6767	6.4194	24.974	24.974	24.974	24.974	966.23	18.520	24.974	---	---	21.083	21.538	21.602	22.038	190.442	205.308	207.368	232.309	9.748	9.126	10.153	11.306	
4/16/2021	16:11:37	8690.00		6.9101	6.6304	6.6740	6.4176	24.974	24.974	24.974	24.974	966.21	18.533	24.974	---	---	21.088	21.541	21.606	22.041	190.481	205.292	207.381	232.319	9.751	9.141	10.143	11.314	
4/16/2021	16:11:42	8695.00		6.9030	6.6259	6.6733	6.4138	24.975	24.975	24.975	24.975	966.24	18.559	24.975	---	---	21.100	21.548	21.607	22.048	190.542	205.276	207.401	232.319	9.766	9.126	10.134	11.309	
4/16/2021	16:11:47	8700.00		6.9007	6.6262	6.6780	6.4166	24.972	24.972	24.972	24.972	966.26	18.612	24.972	---	---	21.104	21.549	21.600	22.044	190.581	205.277	207.412	232.305	9.754	9.125	10.132	11.323	
4/16/2021	16:11:52	8705.00		6.8967	6.6267	6.6826	6.4163	24.971	24.971	24.971	24.971	966.27	18.666	24.971	---	---	21.111	21.548	21.593	22.044	190.630	205.284	207.401	232.280	9.768	9.124	10.143	11.364	
4/16/2021	16:11:57	8710.00		6.8974	6.6304	6.6792	6.4194	24.972	24.972	24.972	24.972	966.28	18.706	24.972	---	---	21.110	21.542	21.598	22.039	190.642	205.300	207.398	232.269	9.767	9.141	10.148	11.346	
4/16/2021	16:12:02	8715.00		6.8932	6.6326	6.6792	6.4159	24.975	24.975	24.975	24.975	966.29	18.719	24.975	---	---	21.116	21.537	21.597	22.044	190.686	205.285	207.411	232.273	9.767	9.144	10.153	11.380	
4/16/2021	16:12:07	8720.00		6.8940	6.6333	6.6766	6.4136	24.978	24.978	24.978	24.978	966.28	18.719	24.978	---	---	21.114	21.535	21.601	22.048	190.726	205.290	207.418	232.275	9.764	9.128	10.149	11.337	
4/16/2021	16:12:12	8725.00		6.8889	6.6303	6.6766	6.4073	24.987	24.987	24.987	24.987	966.28	18.719	24.987	---	---	21.120	21.538	21.599	22.056	190.775	205.262	207.417	232.280	9.762	9.118	10.134	11.381	
4/16/2021	16:12:17	8730.00		6.8862	6.6277	6.6740	6.4065	24.995	24.995	24.995	24.995	966.24	18.719	24.995	---	---	21.122	21.540	21.601	22.055	190.792	205.261	207.409	232.273	9.773	9.116	10.135	11.326	
4/16/2021	16:12:22	8735.00		6.8832	6.6256	6.6728	6.4049	25.000	25.000	25.000	25.000	966.27	18.693	25.000	---	---	21.125	21.542	21.601	22.057	190.807	205.253	207.407	232.285	9.776	9.118	10.137	11.310	
4/16/2021	16:12:27	8740.00		6.8804	6.6265	6.6761	6.4072	24.992	24.992	24.992	24.992	966.29	18.668	24.992	---	---	21.132	21.543	21.598	22.055	190.823	205.257	207.404	232.274	9.766	9.123	10.141	11.282	
4/16/2021	16:12:32	8745.00		6.8817	6.6264	6.6785	6.4086	24.984	24.984	24.984	24.984	966.28	18.655	24.984	---	---	21.132	21.545	21.596	22.055	190.829	205.258	207.404	232.264	9.753	9.138	10.142	11.297	
4/16/2021	16:12:37	8750.00		6.8836	6.6288	6.6782	6.4119	24.978	24.978	24.978	24.978	966.25	18.655	24.978	---	---	21.131	21.543	21.598	22.051	190.859	205.245	207.428	232.248	9.739	9.139	10.136	11.324	
4/16/2021	16:12:42	8755.00		6.8840	6.6295	6.6774	6.4137	24.981	24.981	24.981	24.981	966.23	18.655	24.981	---	---	21.129	21.541	21.599	22.047	190.870	205.237	207.429	232.238	9.748	9.136	10.140	11.359	
4/16/2021	16:12:47	8760.00		6.8823	6.6314	6.6765	6.4155	24.979	24.979	24.979	24.979	966.24	18.642	24.979	---	---	21.133	21.538	21.601	22.044	190.898	205.225	207.422	232.244	9.755	9.116	10.127	11.364	
4/16/2021	16:12:52	8765.00		6.8755	6.6296	6.6769	6.4168	24.982	24.982	24.982	24.982	966.25	18.642	24.982	---	---	21.143	21.540	21.599	22.041	190.904	205.220	207.414	232.235	9.760	9.125	10.117	11.344	
4/16/2021	16:12:57	8770.00		6.8747	6.6300	6.6783	6.4174	24.982	24.982	24.982	24.982	966.25	18.642	24.982	---	---	21.144	21.539	21.597	22.040	190.929	205.221	207.412	232.246	9.751	9.122	10.120	11.299	
4/16/2021	16:13:02	8775.00		6.8720	6.6291	6.6764	6.4142	24.987	24.987	24.987	24.987	966.29	18.655	24.987	---	---	21.147	21.540	21.599	22.044	190.946	205.210	207.419	232.237	9.758	9.123	10.132	11.322	
4/16/2021	16:13:07	8780.00		6.8719	6.6320	6.6747	6.4146	24.989	24.989	24.989	24.989	966.31	18.681	24.989	---	---	21.147	21.534	21.601	22.043	190.979	205.195	207.402	232.238	9.753	9.107	10.147	11.374	
4/16/2021	16:13:12	8785.00		6.8695	6.6330	6.6747	6.4148	24.989	24.989	24.989	24.989	966.28	18.706	24.989	---	---	21.151	21.532	21.601	22.042	191.006	205.194	207.382	232.223	9.761	9.100	10.140	11.398	
4/16/2021	16:13:17	8790.00		6.8644	6.6311	6.6732	6.4156	24.995	24.995	24.995	24.995	966.26	18.719	24.995	---	---	21.158	21.534	21.602	22.039	191.057	205.196	207.365	232.232	9.759	9.113	10.131	11.360	
4/16/2021	16:13:22	8795.00		6.8581	6.6291	6.6724	6.4119	24.995	24.995	24.995	24.995	966.26	18.693	24.995	---	---	21.168	21.537	21.603	22.046	191.113	205.191	207.374	232.236	9.767	9.114	10.111	11.343	
4/16/2021	16:13:27	8800.00		6.8533	6.6273	6.6699	6.4090	24.996	24.996	24.996	24.996	966.31	18.668	24.996	---	---	21.175	21.540	21.607	22.051	191.159	205.179	207.379	232.231	9.758	9.113	10.124	11.307	
4/16/2021	16:13:32	8805.00		6.8527	6.6291	6.6687	6.4078	24.989	24.989	24.989	24.989	966.32	18.642	24.989	---	---	21.178	21.539	21.611	22.055	191.186	205.184	207.380	232.230	9.754	9.112	10.125	11.306	
4/16/2021	16:13:37	8810.00		6.8537	6.6300	6.6702	6.4072	24.985	24.985	24.985	24.985	966.31	18.642	24.985	---	---	21.178	21.539	21.610	22.057	191.207	205.211	207.388	232.232	9.743	9.122	10.147	11.323	
4/16/2021	16:13:42	8815.00		6.8561	6.6302	6.6695	6.4076	24.981	24.981	24.981	24.981	966.27	18.642	24.981	---	---	21.175	21.539	21.612	22.057	191.235	205.221	207.397	232.245	9.754	9.135	10.132	11.339	
4/16/2021	16:13:47	8820.00		6.8587	6.6299	6.6730	6.4080	24.981	24.981	24.981	24.981	966.28	18.642	24.981	---	---	21.171	21.540	21.606	22.057	191.257	205.230	207.400	232.233	9.755	9.119	10.132	11.357	
4/16/2021	16:13:52	8825.00		6.8569	6.6299	6.6718	6.4103	24.981	24.981	24.981	24.981	966.28	18.642	24.981	---	---	21.174	21.540	21.608	22.053	191.273	205.228	207.377	232.225	9.768	9.124	10.129	11.320	
4/16/2021	16:13:57	8830.00		6.8536	6.6297	6.6726	6.4122	24.981	24.981	24.981	24.981	966.28	18.655	24.981	---	---	21.179	21.540	21.607	22.049	191.305	205.257	207.356	232.228	9.764	9.116	10.132	11.312	
4/16/2021	16:14:02	8835.00		6.8516	6.6299	6.6730	6.4122	24.983	24.983	24.983	24.983	966.26	18.668	24.983	---	---	21.182	21.539	21.606	22.049	191.340	205.271	207.344	232.251	9.769	9.132	10.130	11.306	
4/16/2021	16:14:07	8840.00		6.8519	6.6291	6.6721	6.4132	24.981	24.981	24.981	24.981	966.28	18.694	24.981	---	---	21.182	21.541	21.608	22.047	191.368	205.299	207.363	232.268	9.765	9.133	10.121	11.296	
4/16/2021	16:14:12	8845.00		6.8498	6.6278	6.6740	6.4103	24.983	24.983	24.983	24.983	966.34	18.719	24.983	---	---	21.185	21.543	21.604	22.052	191.386	205.297	207.391	232.265	9.770	9.135	10.126	11.339	
4/16/2021	16:14:17	8850.00		6.8489	6.6225	6.6737	6.4118	24.980	24.980	24.980	24.980	966.34	18.744	24.980	---	---	21.187	21.553	21.605	22.050	191.391	205.312	207.395	232.260	9.766	9.128	10.131	11.368	
4/16/2021	16:14:22	8855.00		6.8518	6.6208	6.6755	6.4117	24.976	24.976	24.976	24.976	966.31	18.770	24.976	---	---	21.184	21.557	21.603	22.051	191.393	205.297	207.371	232.247	9.769	9.121	10.134	11.401	
4/16/2021	16:14:27	8860.00		6.8535	6.6210	6.6748	6.4141	24.972	24.972	24.972	24.972	966.24	18.770	24.972	---	---	21.182	21.558	21.606	22.048	191.373	205.323	207.352	232.237	9.768	9.124	10.147	11.370	
4/16/2021	16:14:32	8865.00		6.8526	6.6231	6.6773	6.4135	24.969	24.969	24.969	24.969	966.19	18.770	24.969	---	---	21.184	21.555	21.602	22.050	191.374	205.350	207.347	232.222	9.772	9.126	10.154	11.388	
4/16/2021	16:14:37	8870.00		6.8493	6.6225	6.6820	6.4136	24.970	24.970	24.970	24.970	966.21	18.757	24.970	---	---	21.189	21.556	21.594	22.050	191.346	205.379	207.365	232.214	9.769	9.119	10.157	11.370	
4/16/2021	16:14:42	8875.00		6.8479	6.6218	6.6825	6.4120	24.972	24.972	24.972	24.972	966.24	18.757	24.972	---	---	21.191	21.556	21.593	22.052	191.316	205.377	207.363	232.215	9.775	9.116	10.153	11.365	
4/16/2021	16:14:47	8880.00		6.8479	6.6212	6.6794	6.4104	24.975	24.975	24.975	24.975	966.27	18.744	24.975	---	---	21.190	21.556	21.597	22.054	191.268	205.353	207.382	232.203	9.774	9.127	10.147	11.318	
4/16/2021	16:14:52	8885.00		6.8488	6.6221	6.6735	6.4115	24.979	24.979	24.979	24.979	966.28	18.719	24.979	---	---	21.188	21.554	21.606	22.051	191.251	205.351	207.344	232.219	9.765	9.144	10.148	11.358	
4/16/2021	16:14:57	8890.00		6.8539	6.6227	6.6757	6.4140	24.980	24.980	24.980	24.980	966.31	18.694	24.980	---	---	21.179	21.553	21.602	22.046	191.234	205.346	207.343	232.216	9.759	9.148	10.132	11.351	
4/16/2021	16:15:02	8895.00		6.8554	6.6202	6.6747	6.4141	24.983	24.983	24.983	24.983	966.32	18.681	24.983	---	---	21.176	21.556	21.603	22.045	191.210	205.355	207.336	232.238	9.743	9.145	10.142	11.368	
4/16/2021	16:15:07	8900.00		6.8578	6.6180	6.6806	6.4153	24.980	24.980	24.980	24.980	966.28	18.668	24.980	---	---	21.173	21.561	21.594	22.044	191.199	205.354	207.343	232.232	9.751	9.148	10.133	11.352	
4/16/2021	16:15:12	8905.00		6.8571	6.6173	6.6817	6.4147	24.981	24.981	24.981	24.981	966.26	18.655	24.981	---	---	21.173	21.561	21.591	22.045	191.181	205.355	207.334	232.233	9.740	9.153	10.131	11.326	
4/16/2021	16:15:17	8910.00		6.8611	6.6191	6.6819	6.4164	24.979	24.979	24.979	24.979	966.28	18.642	24.979	---	---	21.167	21.559	21.592	22.042	191.164	205.349	207.308	232.230	9.756	9.149	10.127	11.344	
4/16/2021	16:15:22	8915.00		6.8644	6.6205	6.6796	6.4140	24.982	24.982	24.982	24.982	966.27	18.642	24.982	---	---	21.161	21.556	21.595	22.046	191.131	205.347	207.323	232.236	9.745	9.139	10.133	11.284	
4/16/2021	16:15:27	8920.00		6.8648	6.6208	6.6736	6.4124	24.985	24.985	24.985	24.985	966.26	18.642	24.985	---	---	21.160	21.554	21.604	22.048	191.120	205.339	207.336	232.235	9.751	9.133	10.133	11.281	
4/16/2021	16:15:33	8925.24		6.8612	6.6236	6.6715	6.4140	24.988	24.988	24.988	24.988	966.22	18.627	24.988	---	---	21.165	21.549	21.607	22.044	191.098	205.316	207.345	232.233	9.746	9.130	10.117	11.225	
4/16/2021	16:15:37	8930.00		6.8570	6.6219	6.6716	6.4129	24.994	24.994	24.994	24.994	966.23	18.612	24.994	---	---	21.170	21.550	21.605	22.044	191.092	205.300	207.348	232.231	9.755	9.132	10.101	11.181	
4/16/2021	16:15:42	8935.00		6.8556	6.6212	6.6727	6.4136	24.998	24.998	24.998	24.998	966.25	18.638	24.998	---	---	21.171	21.550	21.602	22.042	191.063	205.299	207.341	232.242	9.764	9.129	10.120	11.190	
4/16/2021	16:15:47	8940.00		6.8555	6.6189	6.6759	6.4097	25.001	25.001	25.001	25.001	966.26	18.678	25.001	---	---	21.170	21.553	21.596	22.048	191.080	205.295	207.340	232.230	9.774	9.121	10.126	11.191	
4/16/2021	16:15:52	8945.00		6.8581	6.6205	6.6761	6.4078	25.001	25.001	25.001	25.001	966.27	18.706	25.001	---	---	21.166	21.550	21.595	22.051	191.063	205.293	207.335	232.229	9.776	9.125	10.143	11.237	
4/16/2021	16:15:57	8950.00		6.8594	6.6206	6.6787	6.4073	24.996	24.996	24.996	24.996	966.25	18.681	24.996	---	---	21.165	21.552	21.592	22.054	191.061	205.274	207.321	232.232	9.750	9.116	10.122	11.235	
4/16/2021	16:16:02	8955.00		6.8620	6.6238	6.6786	6.4082	24.992	24.992	24.992	24.992	966.28	18.655	24.992	---	---	21.162	21.547	21.594	22.053	191.054	205.286	207.308	232.235	9.730	9.124	10.124	11.240	
4/16/2021	16:16:07	8960.00		6.8594	6.6233	6.6775	6.4103	24.986	24.986	24.986	24.986	966.29	18.642	24.986	---	---	21.168	21.550	21.597	22.051	191.066	205.259	207.305	232.223	9.725	9.107	10.122	11.237	
4/16/2021	16:16:12	8965.00		6.8589	6.6239	6.6756	6.4121	24.988	24.988	24.988	24.988	966.30	18.642	24.988	---	---	21.168	21.548	21.600	22.047	191.091	205.250	207.310	232.217	9.735	9.108	10.127	11.260	
4/16/2021	16:16:17	8970.00		6.8563	6.6208	6.6772	6.4104	24.989	24.989	24.989	24.989	966.28	18.642	24.989	---	---	21.172	21.553	21.597	22.050	191.092	205.250	207.319	232.219	9.751	9.100	10.120	11.258	
4/16/2021	16:16:22	8975.00		6.8619	6.6243	6.6764	6.4102	24.991	24.991	24.991	24.991	966.26	18.642	24.991	---	---	21.163	21.547	21.598	22.050	191.097	205.280	207.304	232.228	9.747	9.106	10.115	11.270	
4/16/2021	16:16:27	8980.00		6.8587	6.6228	6.6770	6.4081	24.991	24.991	24.991	24.991	966.25	18.655	24.991	---	---	21.168	21.549	21.597	22.054	191.117	205.291	207.298	232.238	9.761	9.121	10.124	11.259	
4/16/2021	16:16:32	8985.00		6.8597	6.6255	6.6734	6.4119	24.992	24.992	24.992	24.992	966.27	18.681	24.992	---	---	21.166	21.544	21.602	22.047	191.138	205.279	207.298	232.258	9.755	9.117	10.124	11.236	
4/16/2021	16:16:37	8990.00		6.8551	6.6244	6.6785	6.4081	24.991	24.991	24.991	24.991	966.29	18.706	24.991	---	---	21.174	21.546	21.594	22.054	191.146	205.266	207.288	232.250	9.751	9.129	10.126	11.296	
4/16/2021	16:16:42	8995.00		6.8575	6.6228	6.6816	6.4099	24.990	24.990	24.990	24.990	966.32	18.706	24.990	---	---	21.170	21.549	21.589	22.051	191.115	205.268	207.292	232.242	9.740	9.117	10.128	11.349	
4/16/2021	16:16:47	9000.00		6.8556	6.6224	6.6833	6.4093	24.986	24.986	24.986	24.986	966.30	18.694	24.986	---	---	21.174	21.551	21.587	22.053	191.103	205.282	207.284	232.233	9.747	9.120	10.136	11.364	
4/16/2021	16:16:52	9005.00		6.8554	6.6216	6.6833	6.4104	24.985	24.985	24.985	24.985	966.33	18.668	24.985	---	---	21.175	21.553	21.588	22.051	191.102	205.290	207.297	232.250	9.754	9.103	10.146	11.309	
4/16/2021	16:16:57	9010.00		6.8561	6.6249	6.6818	6.4084	24.982	24.982	24.982	24.982	966.33	18.681	24.982	---	---	21.175	21.548	21.591	22.056	191.099	205.285	207.279	232.227	9.763	9.116	10.153	11.256	
4/16/2021	16:17:02	9015.00		6.8573	6.6217	6.6860	6.4073	24.982	24.982	24.982	24.982	966.31	18.706	24.982	---	---	21.173	21.554	21.584	22.058	191.081	205.281	207.281	232.238	9.761	9.113	10.149	11.319	
4/16/2021	16:17:07	9020.00		6.8610	6.6209	6.6818	6.4105	24.978	24.978	24.978	24.978	966.28	18.757	24.978	---	---	21.168	21.556	21.592	22.053	191.062	205.284	207.283	232.228	9.764	9.101	10.137	11.333	
4/16/2021	16:17:12	9025.00		6.8619	6.6226	6.6827	6.4102	24.973	24.973	24.973	24.973	966.25	18.798	24.973	---	---	21.168	21.555	21.592	22.055	191.045	205.301	207.298	232.256	9.766	9.096	10.132	11.333	
4/16/2021	16:17:17	9030.00		6.8684	6.6246	6.6802	6.4088	24.967	24.967	24.967	24.967	966.24	18.826	24.967	---	---	21.159	21.553	21.598	22.059	191.007	205.315	207.303	232.233	9.770	9.114	10.133	11.316	
4/16/2021	16:17:22	9035.00		6.8672	6.6215	6.6828	6.4098	24.965	24.965	24.965	24.965	966.24	18.841	24.965	---	---	21.161	21.559	21.594	22.058	190.973	205.320	207.318	232.231	9.778	9.136	10.138	11.347	
4/16/2021	16:17:27	9040.00		6.8717	6.6186	6.6807	6.4099	24.971	24.971	24.971	24.971	966.26	18.841	24.971	---	---	21.152	21.562	21.596	22.056	190.947	205.311	207.316	232.223	9.771	9.137	10.123	11.365	
4/16/2021	16:17:32	9045.00		6.8682	6.6170	6.6814	6.4124	24.975	24.975	24.975	24.975	966.30	18.841	24.975	---	---	21.157	21.564	21.594	22.051	190.930	205.299	207.325	232.232	9.763	9.136	10.131	11.375	
4/16/2021	16:17:37	9050.00		6.8706	6.6211	6.6788	6.4097	24.974	24.974	24.974	24.974	966.29	18.826	24.974	---	---	21.153	21.557	21.598	22.056	190.905	205.277	207.318	232.236	9.759	9.141	10.129	11.376	
4/16/2021	16:17:42	9055.00		6.8715	6.6225	6.6797	6.4128	24.966	24.966	24.966	24.966	966.27	18.810	24.966	---	---	21.154	21.557	21.599	22.052	190.891	205.274	207.317	232.237	9.766	9.136	10.142	11.410	
4/16/2021	16:17:47	9060.00		6.8766	6.6268	6.6817	6.4123	24.962	24.962	24.962	24.962	966.24	18.795	24.962	---	---	21.146	21.550	21.597	22.054	190.864	205.266	207.320	232.245	9.763	9.142	10.143	11.390	
4/16/2021	16:17:52	9065.00		6.8783	6.6293	6.6802	6.4144	24.961	24.961	24.961	24.961	966.26	18.795	24.961	---	---	21.144	21.547	21.600	22.051	190.850	205.254	207.325	232.246	9.752	9.137	10.139	11.357	
4/16/2021	16:17:57	9070.00		6.8793	6.6300	6.6827	6.4104	24.963	24.963	24.963	24.963	966.27	18.770	24.963	---	---	21.142	21.545	21.595	22.057	190.821	205.221	207.336	232.256	9.744	9.143	10.135	11.327	
4/16/2021	16:18:02	9075.00		6.8795	6.6288	6.6810	6.4118	24.964	24.964	24.964	24.964	966.28	18.719	24.964	---	---	21.141	21.546	21.597	22.055	190.836	205.187	207.338	232.260	9.740	9.136	10.133	11.296	
4/16/2021	16:18:07	9080.00		6.8813	6.6299	6.6848	6.4136	24.965	24.965	24.965	24.965	966.28	18.668	24.965	---	---	21.138	21.544	21.591	22.051	190.832	205.158	207.342	232.272	9.736	9.130	10.139	11.280	
4/16/2021	16:18:12	9085.00		6.8797	6.6323	6.6822	6.4155	24.966	24.966	24.966	24.966	966.28	18.642	24.966	---	---	21.140	21.540	21.595	22.048	190.852	205.139	207.345	232.267	9.744	9.132	10.133	11.249	
4/16/2021	16:18:17	9090.00		6.8787	6.6356	6.6806	6.4163	24.966	24.966	24.966	24.966	966.29	18.642	24.966	---	---	21.142	21.534	21.598	22.046	190.830	205.119	207.354	232.251	9.756	9.132	10.121	11.301	
4/16/2021	16:18:22	9095.00		6.8762	6.6320	6.6784	6.4102	24.968	24.968	24.968	24.968	966.27	18.655	24.968	---	---	21.145	21.540	21.601	22.056	190.820	205.113	207.359	232.222	9.769	9.138	10.117	11.280	
4/16/2021	16:18:27	9100.00		6.8760	6.6299	6.6804	6.4125	24.966	24.966	24.966	24.966	966.29	18.681	24.966	---	---	21.146	21.544	21.598	22.053	190.789	205.109	207.361	232.223	9.777	9.123	10.112	11.281	
4/16/2021	16:18:32	9105.00		6.8705	6.6249	6.6787	6.4088	24.964	24.964	24.964	24.964	966.29	18.706	24.964	---	---	21.156	21.553	21.601	22.060	190.808	205.102	207.366	232.229	9.767	9.122	10.119	11.232	
4/16/2021	16:18:37	9110.00		6.8689	6.6237	6.6763	6.4114	24.965	24.965	24.965	24.965	966.32	18.719	24.965	---	---	21.158	21.555	21.605	22.055	190.805	205.101	207.357	232.241	9.768	9.125	10.121	11.280	
4/16/2021	16:18:42	9115.00		6.8710	6.6249	6.6742	6.4092	24.966	24.966	24.966	24.966	966.29	18.719	24.966	---	---	21.154	21.553	21.608	22.059	190.823	205.098	207.361	232.212	9.763	9.139	10.136	11.294	
4/16/2021	16:18:47	9120.00		6.8748	6.6246	6.6731	6.4109	24.973	24.973	24.973	24.973	966.28	18.706	24.973	---	---	21.146	21.551	21.608	22.054	190.793	205.102	207.363	232.204	9.757	9.142	10.135	11.322	
4/16/2021	16:18:52	9125.00		6.8744	6.6286	6.6757	6.4131	24.974	24.974	24.974	24.974	966.26	18.694	24.974	---	---	21.147	21.544	21.604	22.050	190.780	205.085	207.374	232.210	9.760	9.137	10.143	11.314	
4/16/2021	16:18:57	9130.00		6.8695	6.6282	6.6736	6.4120	24.980	24.980	24.980	24.980	966.24	18.668	24.980	---	---	21.153	21.543	21.606	22.050	190.756	205.069	207.384	232.239	9.762	9.121	10.140	11.317	
4/16/2021	16:19:02	9135.00		6.8693	6.6319	6.6745	6.4116	24.980	24.980	24.980	24.980	966.25	18.655	24.980	---	---	21.153	21.537	21.604	22.051	190.753	205.047	207.376	232.239	9.760	9.117	10.140	11.293	
4/16/2021	16:19:07	9140.00		6.8732	6.6339	6.6743	6.4121	24.980	24.980	24.980	24.980	966.25	18.642	24.980	---	---	21.147	21.533	21.604	22.050	190.738	205.046	207.374	232.218	9.743	9.105	10.128	11.310	
4/16/2021	16:19:12	9145.00		6.8786	6.6320	6.6735	6.4105	24.979	24.979	24.979	24.979	966.27	18.655	24.979	---	---	21.138	21.537	21.606	22.053	190.736	205.036	207.390	232.198	9.740	9.122	10.130	11.304	
4/16/2021	16:19:17	9150.00		6.8808	6.6329	6.6734	6.4084	24.981	24.981	24.981	24.981	966.31	18.681	24.981	---	---	21.134	21.535	21.606	22.056	190.729	205.032	207.385	232.181	9.746	9.130	10.144	11.307	
4/16/2021	16:19:22	9155.00		6.8805	6.6305	6.6739	6.4036	24.987	24.987	24.987	24.987	966.30	18.719	24.987	---	---	21.133	21.537	21.603	22.063	190.734	205.025	207.371	232.189	9.756	9.148	10.162	11.289	
4/16/2021	16:19:27	9160.00		6.8774	6.6338	6.6760	6.4051	24.992	24.992	24.992	24.992	966.32	18.757	24.992	---	---	21.137	21.530	21.598	22.059	190.723	205.025	207.345	232.178	9.757	9.153	10.162	11.341	
4/16/2021	16:19:32	9165.00		6.8757	6.6309	6.6749	6.4042	25.002	25.002	25.002	25.002	966.26	18.798	25.002	---	---	21.137	21.532	21.597	22.057	190.713	205.026	207.353	232.186	9.761	9.157	10.145	11.333	
4/16/2021	16:19:37	9170.00		6.8714	6.6297	6.6724	6.4038	25.008	25.008	25.008	25.008	966.30	18.851	25.008	---	---	21.142	21.532	21.600	22.056	190.715	205.016	207.358	232.184	9.757	9.146	10.139	11.363	
4/16/2021	16:19:42	9175.00		6.8700	6.6270	6.6706	6.4055	25.014	25.014	25.014	25.014	966.32	18.904	25.014	---	---	21.143	21.535	21.601	22.052	190.751	205.014	207.326	232.182	9.754	9.145	10.149	11.340	
4/16/2021	16:19:47	9180.00		6.8659	6.6265	6.6719	6.4045	25.017	25.017	25.017	25.017	966.35	18.942	25.017	---	---	21.149	21.535	21.598	22.053	190.787	205.002	207.300	232.171	9.762	9.136	10.176	11.360	
4/16/2021	16:19:52	9185.00		6.8666	6.6267	6.6720	6.4041	25.019	25.019	25.019	25.019	966.33	18.942	25.019	---	---	21.147	21.535	21.597	22.053	190.790	204.996	207.314	232.164	9.774	9.136	10.173	11.322	
4/16/2021	16:19:57	9190.00		6.8637	6.6237	6.6705	6.4012	25.016	25.016	25.016	25.016	966.29	18.942	25.016	---	---	21.152	21.541	21.601	22.059	190.791	204.985	207.340	232.159	9.761	9.133	10.172	11.292	
4/16/2021	16:20:02	9195.00		6.8636	6.6262	6.6704	6.4032	25.012	25.012	25.012	25.012	966.30	18.958	25.012	---	---	21.154	21.538	21.602	22.056	190.786	205.005	207.352	232.161	9.766	9.118	10.143	11.263	
4/16/2021	16:20:07	9200.00		6.8625	6.6233	6.6689	6.4063	25.007	25.007	25.007	25.007	966.27	18.998	25.007	---	---	21.157	21.544	21.606	22.052	190.820	204.988	207.344	232.162	9.753	9.116	10.154	11.256	
4/16/2021	16:20:12	9205.00		6.8597	6.6278	6.6685	6.4086	25.007	25.007	25.007	25.007	966.27	19.026	25.007	---	---	21.162	21.536	21.607	22.048	190.835	204.985	207.349	232.179	9.766	9.117	10.145	11.260	
4/16/2021	16:20:17	9210.00		6.8590	6.6228	6.6716	6.4072	25.002	25.002	25.002	25.002	966.23	19.039	25.002	---	---	21.164	21.546	21.603	22.052	190.872	204.972	207.362	232.179	9.760	9.128	10.153	11.274	
4/16/2021	16:20:22	9215.00		6.8583	6.6275	6.6731	6.4073	25.002	25.002	25.002	25.002	966.25	19.039	25.002	---	---	21.165	21.538	21.600	22.052	190.893	204.989	207.364	232.183	9.777	9.138	10.150	11.300	
4/16/2021	16:20:27	9220.00		6.8612	6.6291	6.6782	6.4092	24.998	24.998	24.998	24.998	966.25	19.039	24.998	---	---	21.162	21.537	21.593	22.050	190.915	205.010	207.376	232.161	9.777	9.123	10.150	11.302	
4/16/2021	16:20:32	9225.00		6.8591	6.6328	6.6764	6.4095	24.997	24.997	24.997	24.997	966.26	19.026	24.997	---	---	21.165	21.530	21.596	22.049	190.917	205.008	207.359	232.143	9.765	9.127	10.136	11.308	
4/16/2021	16:20:37	9230.00		6.8567	6.6338	6.6751	6.4070	24.994	24.994	24.994	24.994	966.27	19.014	24.994	---	---	21.170	21.529	21.599	22.055	190.927	205.018	207.360	232.130	9.749	9.117	10.123	11.324	
4/16/2021	16:20:42	9235.00		6.8531	6.6333	6.6722	6.4038	24.993	24.993	24.993	24.993	966.29	19.014	24.993	---	---	21.176	21.531	21.604	22.061	190.921	205.011	207.353	232.139	9.760	9.120	10.128	11.315	
4/16/2021	16:20:47	9240.00		6.8528	6.6320	6.6709	6.4066	24.991	24.991	24.991	24.991	966.30	19.026	24.991	---	---	21.177	21.533	21.607	22.056	190.956	205.016	207.357	232.173	9.761	9.120	10.147	11.356	
4/16/2021	16:20:52	9245.00		6.8512	6.6312	6.6742	6.4097	24.990	24.990	24.990	24.990	966.29	19.039	24.990	---	---	21.180	21.535	21.602	22.051	190.981	205.016	207.363	232.172	9.771	9.127	10.171	11.336	
4/16/2021	16:20:57	9250.00		6.8500	6.6310	6.6745	6.4111	24.988	24.988	24.988	24.988	966.30	19.039	24.988	---	---	21.183	21.536	21.602	22.049	191.019	205.022	207.354	232.169	9.747	9.140	10.174	11.333	
4/16/2021	16:21:02	9255.00		6.8495	6.6336	6.6737	6.4095	24.986	24.986	24.986	24.986	966.28	19.026	24.986	---	---	21.184	21.532	21.604	22.053	191.027	205.023	207.370	232.165	9.768	9.128	10.177	11.310	
4/16/2021	16:21:07	9260.00		6.8512	6.6282	6.6710	6.4093	24.987	24.987	24.987	24.987	966.29	19.014	24.987	---	---	21.181	21.541	21.608	22.053	191.042	205.010	207.384	232.187	9.766	9.133	10.167	11.292	
4/16/2021	16:21:12	9265.00		6.8532	6.6268	6.6674	6.4083	24.986	24.986	24.986	24.986	966.30	18.986	24.986	---	---	21.178	21.544	21.615	22.055	191.064	205.002	207.399	232.180	9.771	9.127	10.163	11.310	
4/16/2021	16:21:17	9270.00		6.8528	6.6275	6.6682	6.4091	24.986	24.986	24.986	24.986	966.33	18.970	24.986	---	---	21.179	21.543	21.613	22.053	191.083	204.996	207.401	232.176	9.766	9.137	10.145	11.322	
4/16/2021	16:21:22	9275.00		6.8487	6.6309	6.6690	6.4080	24.986	24.986	24.986	24.986	966.32	18.955	24.986	---	---	21.186	21.537	21.612	22.055	191.099	205.010	207.386	232.159	9.770	9.137	10.139	11.325	
4/16/2021	16:21:27	9280.00		6.8453	6.6297	6.6732	6.4093	24.987	24.987	24.987	24.987	966.30	18.942	24.987	---	---	21.191	21.539	21.604	22.053	191.105	205.003	207.389	232.165	9.763	9.143	10.145	11.321	
4/16/2021	16:21:32	9285.00		6.8422	6.6246	6.6713	6.4094	24.986	24.986	24.986	24.986	966.29	18.917	24.986	---	---	21.196	21.548	21.608	22.053	191.137	205.018	207.406	232.159	9.766	9.149	10.147	11.301	
4/16/2021	16:21:37	9290.00		6.8403	6.6268	6.6699	6.4110	24.982	24.982	24.982	24.982	966.33	18.879	24.982	---	---	21.201	21.545	21.611	22.051	191.168	205.026	207.429	232.163	9.766	9.149	10.159	11.328	
4/16/2021	16:21:42	9295.00		6.8412	6.6299	6.6708	6.4095	24.977	24.977	24.977	24.977	966.36	18.838	24.977	---	---	21.200	21.541	21.611	22.055	191.203	205.034	207.412	232.155	9.778	9.153	10.156	11.324	
4/16/2021	16:21:47	9300.00		6.8388	6.6330	6.6739	6.4098	24.974	24.974	24.974	24.974	966.35	18.826	24.974	---	---	21.205	21.536	21.607	22.055	191.222	205.029	207.373	232.161	9.772	9.151	10.174	11.320	
4/16/2021	16:21:52	9305.00		6.8355	6.6295	6.6770	6.4092	24.973	24.973	24.973	24.973	966.33	18.826	24.973	---	---	21.211	21.543	21.602	22.057	191.272	205.029	207.337	232.161	9.761	9.143	10.164	11.347	
4/16/2021	16:21:57	9310.00		6.8320	6.6274	6.6763	6.4122	24.973	24.973	24.973	24.973	966.27	18.841	24.973	---	---	21.217	21.546	21.603	22.051	191.297	205.035	207.339	232.175	9.757	9.140	10.154	11.326	
4/16/2021	16:22:02	9315.00		6.8328	6.6254	6.6755	6.4137	24.977	24.977	24.977	24.977	966.27	18.841	24.977	---	---	21.214	21.549	21.603	22.048	191.312	205.024	207.317	232.165	9.760	9.125	10.132	11.330	
4/16/2021	16:22:07	9320.00		6.8343	6.6270	6.6747	6.4139	24.978	24.978	24.978	24.978	966.27	18.841	24.978	---	---	21.212	21.546	21.604	22.047	191.324	205.003	207.275	232.173	9.772	9.117	10.115	11.318	
4/16/2021	16:22:12	9325.00		6.8297	6.6277	6.6756	6.4121	24.980	24.980	24.980	24.980	966.31	18.841	24.980	---	---	21.219	21.544	21.602	22.050	191.362	204.984	207.227	232.172	9.773	9.112	10.113	11.349	
4/16/2021	16:22:17	9330.00		6.8279	6.6320	6.6795	6.4102	24.980	24.980	24.980	24.980	966.33	18.841	24.980	---	---	21.222	21.536	21.596	22.053	191.399	204.970	207.181	232.200	9.771	9.111	10.111	11.336	
4/16/2021	16:22:22	9335.00		6.8271	6.6312	6.6822	6.4093	24.981	24.981	24.981	24.981	966.32	18.841	24.981	---	---	21.223	21.538	21.590	22.054	191.419	204.960	207.149	232.194	9.769	9.120	10.116	11.286	
4/16/2021	16:22:27	9340.00		6.8270	6.6317	6.6851	6.4086	24.982	24.982	24.982	24.982	966.32	18.826	24.982	---	---	21.223	21.537	21.585	22.055	191.449	204.975	207.109	232.217	9.764	9.127	10.133	11.274	
4/16/2021	16:22:32	9345.00		6.8279	6.6298	6.6827	6.4088	24.979	24.979	24.979	24.979	966.33	18.826	24.979	---	---	21.222	21.541	21.590	22.056	191.489	204.978	207.090	232.193	9.763	9.132	10.150	11.311	
4/16/2021	16:22:37	9350.00		6.8219	6.6326	6.6828	6.4096	24.976	24.976	24.976	24.976	966.34	18.826	24.976	---	---	21.233	21.536	21.591	22.055	191.507	204.963	207.076	232.210	9.763	9.116	10.153	11.323	
4/16/2021	16:22:42	9355.00		6.8223	6.6330	6.6814	6.4108	24.974	24.974	24.974	24.974	966.33	18.854	24.974	---	---	21.233	21.536	21.595	22.054	191.514	204.947	207.071	232.204	9.771	9.110	10.139	11.364	
4/16/2021	16:22:47	9360.00		6.8166	6.6331	6.6853	6.4100	24.976	24.976	24.976	24.976	966.32	18.866	24.976	---	---	21.241	21.535	21.587	22.054	191.529	204.948	207.031	232.205	9.774	9.116	10.139	11.372	
4/16/2021	16:22:52	9365.00		6.8181	6.6299	6.6855	6.4087	24.980	24.980	24.980	24.980	966.32	18.879	24.980	---	---	21.238	21.540	21.586	22.056	191.539	204.957	207.024	232.205	9.771	9.126	10.151	11.353	
4/16/2021	16:22:57	9370.00		6.8168	6.6261	6.6878	6.4060	24.982	24.982	24.982	24.982	966.34	18.866	24.982	---	---	21.239	21.546	21.581	22.060	191.537	204.945	206.995	232.196	9.775	9.129	10.157	11.349	
4/16/2021	16:23:02	9375.00		6.8196	6.6258	6.6870	6.4077	24.987	24.987	24.987	24.987	966.37	18.854	24.987	---	---	21.233	21.545	21.581	22.055	191.517	204.947	206.979	232.199	9.770	9.120	10.140	11.308	
4/16/2021	16:23:07	9380.00		6.8226	6.6271	6.6903	6.4069	24.989	24.989	24.989	24.989	966.37	18.841	24.989	---	---	21.228	21.542	21.575	22.056	191.510	204.950	206.937	232.187	9.761	9.130	10.134	11.307	
4/16/2021	16:23:12	9385.00		6.8234	6.6305	6.6909	6.4069	24.990	24.990	24.990	24.990	966.37	18.841	24.990	---	---	21.226	21.536	21.574	22.056	191.481	204.946	206.912	232.195	9.767	9.133	10.123	11.267	
4/16/2021	16:23:17	9390.00		6.8263	6.6297	6.6915	6.4075	24.985	24.985	24.985	24.985	966.36	18.841	24.985	---	---	21.223	21.539	21.574	22.056	191.443	204.934	206.933	232.191	9.765	9.129	10.134	11.274	
4/16/2021	16:23:22	9395.00		6.8287	6.6284	6.6919	6.4068	24.986	24.986	24.986	24.986	966.36	18.826	24.986	---	---	21.219	21.541	21.573	22.057	191.394	204.927	206.922	232.190	9.774	9.134	10.127	11.283	
4/16/2021	16:23:27	9400.00		6.8340	6.6310	6.6933	6.4062	24.986	24.986	24.986	24.986	966.34	18.810	24.986	---	---	21.210	21.537	21.571	22.058	191.342	204.931	206.911	232.191	9.766	9.112	10.124	11.290	
4/16/2021	16:23:32	9405.00		6.8344	6.6310	6.6932	6.4044	24.989	24.989	24.989	24.989	966.30	18.810	24.989	---	---	21.208	21.536	21.570	22.061	191.292	204.931	206.904	232.193	9.767	9.106	10.131	11.255	
4/16/2021	16:23:37	9410.00		6.8369	6.6335	6.6927	6.4054	24.991	24.991	24.991	24.991	966.29	18.826	24.991	---	---	21.204	21.531	21.571	22.058	191.209	204.936	206.905	232.190	9.769	9.090	10.147	11.299	
4/16/2021	16:23:42	9415.00		6.8388	6.6272	6.6911	6.4067	24.994	24.994	24.994	24.994	966.30	18.841	24.994	---	---	21.200	21.541	21.573	22.055	191.139	204.920	206.909	232.179	9.769	9.113	10.146	11.340	
4/16/2021	16:23:47	9420.00		6.8429	6.6303	6.6933	6.4065	24.991	24.991	24.991	24.991	966.32	18.841	24.991	---	---	21.194	21.536	21.569	22.056	191.061	204.904	206.903	232.177	9.767	9.136	10.139	11.364	
4/16/2021	16:23:52	9425.00		6.8487	6.6294	6.6916	6.4067	24.990	24.990	24.990	24.990	966.33	18.854	24.990	---	---	21.184	21.538	21.572	22.056	191.008	204.882	206.913	232.171	9.757	9.150	10.130	11.313	
4/16/2021	16:23:57	9430.00		6.8518	6.6291	6.6898	6.4056	24.991	24.991	24.991	24.991	966.33	18.892	24.991	---	---	21.179	21.539	21.575	22.058	190.945	204.868	206.967	232.160	9.757	9.136	10.140	11.312	
4/16/2021	16:24:02	9435.00		6.8579	6.6292	6.6855	6.4053	24.995	24.995	24.995	24.995	966.31	18.930	24.995	---	---	21.168	21.537	21.581	22.057	190.856	204.862	206.973	232.156	9.749	9.133	10.143	11.291	
4/16/2021	16:24:07	9440.00		6.8626	6.6283	6.6838	6.4046	24.999	24.999	24.999	24.999	966.30	18.955	24.999	---	---	21.159	21.538	21.583	22.058	190.773	204.846	206.996	232.162	9.757	9.127	10.141	11.340	
4/16/2021	16:24:12	9445.00		6.8683	6.6330	6.6830	6.4089	25.002	25.002	25.002	25.002	966.26	18.970	25.002	---	---	21.149	21.529	21.584	22.049	190.713	204.847	206.986	232.154	9.742	9.135	10.143	11.303	
4/16/2021	16:24:17	9450.00		6.8707	6.6310	6.6832	6.4042	25.006	25.006	25.006	25.006	966.27	18.986	25.006	---	---	21.144	21.531	21.582	22.056	190.663	204.823	207.009	232.156	9.755	9.125	10.135	11.321	
4/16/2021	16:24:22	9455.00		6.8706	6.6332	6.6835	6.4034	25.008	25.008	25.008	25.008	966.29	18.986	25.008	---	---	21.143	21.527	21.581	22.057	190.610	204.827	207.009	232.166	9.755	9.113	10.134	11.331	
4/16/2021	16:24:27	9460.00		6.8723	6.6300	6.6826	6.3995	25.009	25.009	25.009	25.009	966.32	18.970	25.009	---	---	21.140	21.532	21.582	22.064	190.564	204.817	207.009	232.162	9.759	9.105	10.123	11.321	
4/16/2021	16:24:32	9465.00		6.8727	6.6275	6.6828	6.4020	25.012	25.012	25.012	25.012	966.32	18.942	25.012	---	---	21.139	21.536	21.581	22.059	190.529	204.811	207.014	232.172	9.758	9.107	10.133	11.304	
4/16/2021	16:24:37	9470.00		6.8750	6.6271	6.6805	6.4037	25.013	25.013	25.013	25.013	966.31	18.942	25.013	---	---	21.135	21.536	21.585	22.055	190.516	204.790	207.045	232.144	9.754	9.110	10.135	11.251	
4/16/2021	16:24:42	9475.00		6.8760	6.6277	6.6821	6.4060	25.013	25.013	25.013	25.013	966.32	18.930	25.013	---	---	21.133	21.535	21.582	22.051	190.476	204.794	207.052	232.173	9.760	9.107	10.144	11.257	
4/16/2021	16:24:47	9480.00		6.8769	6.6298	6.6791	6.4072	25.012	25.012	25.012	25.012	966.33	18.930	25.012	---	---	21.132	21.532	21.588	22.049	190.420	204.796	207.066	232.157	9.763	9.116	10.140	11.280	
4/16/2021	16:24:52	9485.00		6.8768	6.6301	6.6806	6.4058	25.011	25.011	25.011	25.011	966.31	18.917	25.011	---	---	21.132	21.532	21.585	22.052	190.353	204.785	207.067	232.168	9.755	9.119	10.137	11.271	
4/16/2021	16:24:57	9490.00		6.8780	6.6329	6.6765	6.4021	25.013	25.013	25.013	25.013	966.30	18.917	25.013	---	---	21.129	21.526	21.592	22.058	190.316	204.785	207.078	232.151	9.748	9.122	10.130	11.260	
4/16/2021	16:25:02	9495.00		6.8807	6.6327	6.6777	6.3995	25.016	25.016	25.016	25.016	966.29	18.930	25.016	---	---	21.124	21.526	21.589	22.062	190.297	204.780	207.061	232.158	9.743	9.118	10.122	11.268	
4/16/2021	16:25:07	9500.00		6.8851	6.6318	6.6794	6.4018	25.017	25.017	25.017	25.017	966.31	18.942	25.017	---	---	21.117	21.527	21.586	22.057	190.264	204.803	207.064	232.155	9.749	9.117	10.116	11.276	
4/16/2021	16:25:12	9505.00		6.8894	6.6319	6.6839	6.4056	25.006	25.006	25.006	25.006	966.34	18.955	25.006	---	---	21.113	21.530	21.581	22.054	190.218	204.796	207.075	232.151	9.758	9.128	10.116	11.315	
4/16/2021	16:25:17	9510.00		6.8926	6.6324	6.6843	6.4076	24.997	24.997	24.997	24.997	966.35	18.930	24.997	---	---	21.110	21.532	21.583	22.053	190.186	204.816	207.074	232.129	9.746	9.127	10.138	11.294	
4/16/2021	16:25:22	9515.00		6.8939	6.6325	6.6842	6.4072	24.990	24.990	24.990	24.990	966.35	18.892	24.990	---	---	21.110	21.533	21.585	22.055	190.166	204.830	207.056	232.124	9.756	9.134	10.154	11.345	
4/16/2021	16:25:27	9520.00		6.8934	6.6331	6.6831	6.4060	24.992	24.992	24.992	24.992	966.31	18.838	24.992	---	---	21.110	21.532	21.586	22.057	190.148	204.839	207.032	232.127	9.755	9.138	10.165	11.315	
4/16/2021	16:25:32	9525.00		6.8942	6.6325	6.6812	6.4088	24.992	24.992	24.992	24.992	966.30	18.810	24.992	---	---	21.109	21.533	21.590	22.052	190.114	204.845	207.062	232.147	9.770	9.137	10.158	11.309	
4/16/2021	16:25:37	9530.00		6.8953	6.6336	6.6815	6.4099	24.990	24.990	24.990	24.990	966.28	18.795	24.990	---	---	21.108	21.532	21.590	22.051	190.098	204.831	207.049	232.149	9.769	9.144	10.163	11.294	
4/16/2021	16:25:42	9535.00		6.8966	6.6295	6.6805	6.4084	24.990	24.990	24.990	24.990	966.29	18.795	24.990	---	---	21.105	21.539	21.592	22.053	190.099	204.813	207.053	232.157	9.773	9.142	10.165	11.290	
4/16/2021	16:25:47	9540.00		6.8980	6.6284	6.6819	6.4091	24.989	24.989	24.989	24.989	966.26	18.795	24.989	---	---	21.103	21.541	21.590	22.052	190.102	204.787	207.059	232.148	9.759	9.137	10.154	11.340	
4/16/2021	16:25:52	9545.00		6.8972	6.6276	6.6821	6.4084	24.990	24.990	24.990	24.990	966.25	18.795	24.990	---	---	21.104	21.542	21.589	22.053	190.100	204.761	207.054	232.151	9.741	9.129	10.138	11.317	
4/16/2021	16:25:57	9550.00		6.8969	6.6305	6.6831	6.4100	24.988	24.988	24.988	24.988	966.25	18.782	24.988	---	---	21.105	21.537	21.588	22.051	190.111	204.757	207.045	232.154	9.726	9.110	10.126	11.344	
4/16/2021	16:26:02	9555.00		6.8946	6.6332	6.6830	6.4070	24.989	24.989	24.989	24.989	966.30	18.770	24.989	---	---	21.109	21.532	21.588	22.056	190.105	204.747	207.024	232.161	9.740	9.126	10.133	11.302	
4/16/2021	16:26:07	9560.00		6.8971	6.6321	6.6844	6.4050	24.990	24.990	24.990	24.990	966.33	18.770	24.990	---	---	21.105	21.534	21.585	22.059	190.120	204.732	207.013	232.173	9.758	9.128	10.140	11.316	
4/16/2021	16:26:12	9565.00		6.8963	6.6332	6.6847	6.4057	24.993	24.993	24.993	24.993	966.34	18.798	24.993	---	---	21.106	21.531	21.583	22.057	190.087	204.709	206.994	232.169	9.770	9.144	10.145	11.345	
4/16/2021	16:26:17	9570.00		6.8937	6.6348	6.6907	6.4080	24.996	24.996	24.996	24.996	966.32	18.838	24.996	---	---	21.109	21.527	21.572	22.052	190.104	204.708	206.974	232.153	9.770	9.146	10.149	11.379	
4/16/2021	16:26:22	9575.00		6.8902	6.6348	6.6889	6.4070	25.000	25.000	25.000	25.000	966.33	18.866	25.000	---	---	21.114	21.526	21.574	22.053	190.092	204.699	206.983	232.122	9.772	9.147	10.167	11.356	
4/16/2021	16:26:27	9580.00		6.8913	6.6327	6.6914	6.4073	25.003	25.003	25.003	25.003	966.32	18.904	25.003	---	---	21.111	21.529	21.569	22.052	190.103	204.686	206.986	232.110	9.776	9.150	10.167	11.346	
4/16/2021	16:26:32	9585.00		6.8935	6.6280	6.6850	6.4071	25.007	25.007	25.007	25.007	966.31	18.930	25.007	---	---	21.106	21.536	21.579	22.051	190.098	204.645	206.981	232.104	9.774	9.141	10.170	11.363	
4/16/2021	16:26:37	9590.00		6.8909	6.6306	6.6827	6.4093	25.010	25.010	25.010	25.010	966.30	18.955	25.010	---	---	21.109	21.531	21.582	22.046	190.105	204.624	206.971	232.099	9.769	9.120	10.150	11.376	
4/16/2021	16:26:42	9595.00		6.8895	6.6325	6.6823	6.4082	25.011	25.011	25.011	25.011	966.29	18.955	25.011	---	---	21.112	21.527	21.582	22.048	190.104	204.592	206.962	232.099	9.768	9.118	10.146	11.357	
4/16/2021	16:26:47	9600.00		6.8874	6.6383	6.6869	6.4083	25.012	25.012	25.012	25.012	966.33	18.955	25.012	---	---	21.115	21.517	21.574	22.047	190.120	204.573	206.944	232.073	9.758	9.128	10.154	11.310	
4/16/2021	16:26:52	9605.00		6.8891	6.6382	6.6890	6.4086	25.011	25.011	25.011	25.011	966.31	18.955	25.011	---	---	21.112	21.518	21.571	22.047	190.135	204.561	206.948	232.072	9.761	9.141	10.173	11.314	
4/16/2021	16:26:57	9610.00		6.8884	6.6432	6.6914	6.4084	25.008	25.008	25.008	25.008	966.33	18.942	25.008	---	---	21.114	21.510	21.567	22.048	190.133	204.568	206.932	232.066	9.755	9.141	10.178	11.337	
4/16/2021	16:27:02	9615.00		6.8906	6.6419	6.6896	6.4045	25.005	25.005	25.005	25.005	966.32	18.930	25.005	---	---	21.111	21.513	21.571	22.056	190.146	204.548	206.953	232.095	9.745	9.125	10.179	11.336	
4/16/2021	16:27:07	9620.00		6.8896	6.6414	6.6883	6.4028	25.002	25.002	25.002	25.002	966.33	18.904	25.002	---	---	21.114	21.515	21.574	22.060	190.150	204.535	206.964	232.095	9.737	9.132	10.164	11.372	
4/16/2021	16:27:12	9625.00		6.8874	6.6383	6.6852	6.4012	25.007	25.007	25.007	25.007	966.33	18.892	25.007	---	---	21.116	21.519	21.579	22.061	190.193	204.526	206.969	232.073	9.724	9.134	10.152	11.337	
4/16/2021	16:27:17	9630.00		6.8836	6.6395	6.6835	6.4024	25.010	25.010	25.010	25.010	966.30	18.879	25.010	---	---	21.121	21.516	21.581	22.058	190.207	204.519	206.945	232.074	9.739	9.141	10.130	11.387	
4/16/2021	16:27:22	9635.00		6.8800	6.6421	6.6849	6.4024	25.014	25.014	25.014	25.014	966.34	18.866	25.014	---	---	21.126	21.510	21.577	22.057	190.237	204.490	206.902	232.063	9.750	9.140	10.129	11.348	
4/16/2021	16:27:27	9640.00		6.8800	6.6431	6.6841	6.4048	25.019	25.019	25.019	25.019	966.32	18.838	25.019	---	---	21.125	21.507	21.577	22.051	190.230	204.474	206.903	232.075	9.764	9.125	10.137	11.332	
4/16/2021	16:27:32	9645.00		6.8770	6.6429	6.6833	6.4036	25.027	25.027	25.027	25.027	966.32	18.810	25.027	---	---	21.128	21.505	21.576	22.051	190.228	204.455	206.902	232.072	9.767	9.123	10.152	11.277	
4/16/2021	16:27:37	9650.00		6.8732	6.6405	6.6785	6.3996	25.041	25.041	25.041	25.041	966.27	18.795	25.041	---	---	21.130	21.505	21.581	22.055	190.224	204.451	206.921	232.103	9.762	9.124	10.157	11.258	
4/16/2021	16:27:42	9655.00		6.8678	6.6392	6.6740	6.3930	25.060	25.060	25.060	25.060	966.28	18.782	25.060	---	---	21.134	21.502	21.583	22.061	190.248	204.425	206.912	232.103	9.766	9.130	10.164	11.257	
4/16/2021	16:27:47	9660.00		6.8675	6.6359	6.6735	6.3874	25.079	25.079	25.079	25.079	966.32	18.770	25.079	---	---	21.129	21.503	21.579	22.066	190.259	204.417	206.902	232.107	9.765	9.121	10.156	11.263	
4/16/2021	16:27:52	9665.00		6.8679	6.6363	6.6729	6.3881	25.086	25.086	25.086	25.086	966.34	18.744	25.086	---	---	21.126	21.500	21.578	22.062	190.261	204.419	206.895	232.081	9.766	9.113	10.137	11.309	
4/16/2021	16:27:57	9670.00		6.8691	6.6350	6.6744	6.3898	25.083	25.083	25.083	25.083	966.35	18.732	25.083	---	---	21.125	21.503	21.576	22.060	190.230	204.411	206.887	232.077	9.757	9.112	10.127	11.370	
4/16/2021	16:28:02	9675.00		6.8707	6.6354	6.6750	6.3947	25.067	25.067	25.067	25.067	966.29	18.719	25.067	---	---	21.127	21.507	21.579	22.056	190.205	204.395	206.882	232.076	9.768	9.127	10.130	11.429	
4/16/2021	16:28:07	9680.00		6.8730	6.6363	6.6804	6.3974	25.053	25.053	25.053	25.053	966.31	18.719	25.053	---	---	21.127	21.509	21.574	22.055	190.183	204.361	206.832	232.092	9.757	9.137	10.153	11.418	
4/16/2021	16:28:12	9685.00		6.8773	6.6399	6.6849	6.4021	25.037	25.037	25.037	25.037	966.32	18.719	25.037	---	---	21.125	21.507	21.571	22.051	190.147	204.332	206.836	232.105	9.762	9.149	10.153	11.372	
4/16/2021	16:28:17	9690.00		6.8839	6.6438	6.6888	6.4058	25.021	25.021	25.021	25.021	966.36	18.719	25.021	---	---	21.118	21.505	21.569	22.049	190.095	204.314	206.810	232.101	9.747	9.148	10.151	11.303	
4/16/2021	16:28:22	9695.00		6.8922	6.6481	6.6900	6.4083	25.002	25.002	25.002	25.002	966.34	18.719	25.002	---	---	21.110	21.503	21.572	22.050	190.072	204.313	206.830	232.095	9.754	9.148	10.143	11.296	
4/16/2021	16:28:27	9700.00		6.8970	6.6496	6.6897	6.4082	24.988	24.988	24.988	24.988	966.32	18.719	24.988	---	---	21.106	21.504	21.576	22.054	190.068	204.299	206.793	232.090	9.743	9.144	10.146	11.338	
4/16/2021	16:28:32	9705.00		6.8972	6.6531	6.6935	6.4077	24.982	24.982	24.982	24.982	966.33	18.719	24.982	---	---	21.107	21.500	21.572	22.057	190.083	204.291	206.781	232.082	9.749	9.128	10.151	11.347	
4/16/2021	16:28:37	9710.00		6.8961	6.6531	6.6946	6.4054	24.984	24.984	24.984	24.984	966.27	18.719	24.984	---	---	21.109	21.500	21.569	22.060	190.059	204.272	206.770	232.084	9.754	9.117	10.156	11.360	
4/16/2021	16:28:42	9715.00		6.8943	6.6555	6.6956	6.4049	24.988	24.988	24.988	24.988	966.27	18.706	24.988	---	---	21.110	21.494	21.566	22.060	190.049	204.247	206.788	232.071	9.757	9.093	10.153	11.296	
4/16/2021	16:28:47	9720.00		6.8947	6.6541	6.6926	6.4046	24.991	24.991	24.991	24.991	966.27	18.694	24.991	---	---	21.109	21.496	21.571	22.060	190.022	204.229	206.799	232.066	9.761	9.086	10.134	11.324	
4/16/2021	16:28:52	9725.00		6.8939	6.6573	6.6897	6.4058	24.992	24.992	24.992	24.992	966.31	18.681	24.992	---	---	21.110	21.490	21.575	22.057	190.006	204.220	206.795	232.062	9.757	9.098	10.131	11.299	
4/16/2021	16:28:57	9730.00		6.8934	6.6556	6.6876	6.4063	24.990	24.990	24.990	24.990	966.29	18.668	24.990	---	---	21.111	21.494	21.579	22.057	189.976	204.226	206.784	232.082	9.772	9.105	10.139	11.289	
4/16/2021	16:29:02	9735.00		6.8932	6.6584	6.6880	6.4076	24.990	24.990	24.990	24.990	966.28	18.655	24.990	---	---	21.112	21.489	21.579	22.055	189.971	204.235	206.787	232.093	9.770	9.130	10.152	11.256	
4/16/2021	16:29:07	9740.00		6.8948	6.6578	6.6898	6.4093	24.990	24.990	24.990	24.990	966.32	18.642	24.990	---	---	21.109	21.490	21.576	22.052	189.970	204.234	206.778	232.079	9.767	9.130	10.146	11.242	
4/16/2021	16:29:12	9745.00		6.8973	6.6589	6.6932	6.4102	24.990	24.990	24.990	24.990	966.34	18.627	24.990	---	---	21.105	21.488	21.570	22.050	189.986	204.227	206.792	232.057	9.754	9.136	10.151	11.313	
4/16/2021	16:29:17	9750.00		6.8934	6.6588	6.6930	6.4106	24.991	24.991	24.991	24.991	966.36	18.627	24.991	---	---	21.111	21.488	21.570	22.049	190.000	204.213	206.803	232.046	9.756	9.122	10.143	11.369	
4/16/2021	16:29:22	9755.00		6.8908	6.6558	6.6945	6.4110	24.992	24.992	24.992	24.992	966.34	18.627	24.992	---	---	21.115	21.493	21.567	22.048	190.013	204.213	206.828	232.061	9.766	9.114	10.145	11.373	
4/16/2021	16:29:27	9760.00		6.8895	6.6517	6.6934	6.4119	24.995	24.995	24.995	24.995	966.35	18.642	24.995	---	---	21.116	21.499	21.568	22.046	190.002	204.223	206.814	232.067	9.766	9.102	10.133	11.322	
4/16/2021	16:29:32	9765.00		6.8910	6.6487	6.6914	6.4100	24.995	24.995	24.995	24.995	966.33	18.642	24.995	---	---	21.114	21.504	21.572	22.049	190.002	204.229	206.814	232.068	9.751	9.092	10.132	11.279	
4/16/2021	16:29:37	9770.00		6.8926	6.6520	6.6890	6.4059	24.997	24.997	24.997	24.997	966.33	18.642	24.997	---	---	21.111	21.498	21.575	22.056	189.999	204.236	206.802	232.062	9.741	9.100	10.144	11.322	
4/16/2021	16:29:42	9775.00		6.8909	6.6567	6.6866	6.4032	24.999	24.999	24.999	24.999	966.31	18.642	24.999	---	---	21.113	21.489	21.579	22.060	190.017	204.228	206.802	232.053	9.745	9.103	10.150	11.325	
4/16/2021	16:29:47	9780.00		6.8914	6.6579	6.6882	6.4027	25.003	25.003	25.003	25.003	966.31	18.642	25.003	---	---	21.111	21.486	21.575	22.060	190.032	204.227	206.803	232.049	9.750	9.128	10.165	11.307	
4/16/2021	16:29:52	9785.00		6.8888	6.6568	6.6885	6.4031	25.004	25.004	25.004	25.004	966.31	18.655	25.004	---	---	21.115	21.488	21.574	22.059	190.044	204.210	206.820	232.054	9.747	9.127	10.163	11.304	
4/16/2021	16:29:57	9790.00		6.8865	6.6550	6.6924	6.4046	25.006	25.006	25.006	25.006	966.33	18.668	25.006	---	---	21.118	21.490	21.567	22.056	190.073	204.218	206.837	232.062	9.742	9.142	10.169	11.293	
4/16/2021	16:30:02	9795.00		6.8849	6.6529	6.6909	6.4047	25.006	25.006	25.006	25.006	966.32	18.681	25.006	---	---	21.121	21.494	21.569	22.055	190.088	204.213	206.836	232.070	9.752	9.125	10.161	11.308	
4/16/2021	16:30:07	9800.00		6.8847	6.6501	6.6948	6.4065	25.009	25.009	25.009	25.009	966.30	18.681	25.009	---	---	21.120	21.498	21.561	22.051	190.088	204.221	206.816	232.058	9.767	9.130	10.161	11.265	
4/16/2021	16:30:12	9805.00		6.8861	6.6514	6.6920	6.4046	25.012	25.012	25.012	25.012	966.30	18.694	25.012	---	---	21.117	21.495	21.566	22.054	190.103	204.215	206.824	232.068	9.772	9.131	10.159	11.276	
4/16/2021	16:30:17	9810.00		6.8828	6.6549	6.6907	6.4076	25.017	25.017	25.017	25.017	966.31	18.706	25.017	---	---	21.121	21.487	21.566	22.047	190.109	204.215	206.803	232.069	9.759	9.131	10.145	11.314	
4/16/2021	16:30:22	9815.00		6.8790	6.6564	6.6889	6.4067	25.020	25.020	25.020	25.020	966.33	18.719	25.020	---	---	21.127	21.484	21.569	22.048	190.129	204.209	206.806	232.056	9.744	9.102	10.123	11.322	
4/16/2021	16:30:27	9820.00		6.8783	6.6540	6.6882	6.4060	25.020	25.020	25.020	25.020	966.32	18.732	25.020	---	---	21.128	21.488	21.570	22.049	190.116	204.196	206.780	232.046	9.738	9.104	10.114	11.316	
4/16/2021	16:30:32	9825.00		6.8788	6.6489	6.6886	6.4025	25.021	25.021	25.021	25.021	966.32	18.757	25.021	---	---	21.127	21.496	21.569	22.055	190.102	204.193	206.766	232.033	9.747	9.099	10.133	11.266	
4/16/2021	16:30:37	9830.00		6.8792	6.6446	6.6883	6.4020	25.024	25.024	25.024	25.024	966.29	18.782	25.024	---	---	21.125	21.503	21.569	22.055	190.098	204.175	206.740	232.036	9.755	9.105	10.142	11.307	
4/16/2021	16:30:42	9835.00		6.8782	6.6419	6.6920	6.4009	25.022	25.022	25.022	25.022	966.28	18.795	25.022	---	---	21.127	21.508	21.563	22.058	190.103	204.182	206.728	232.044	9.754	9.110	10.145	11.334	
4/16/2021	16:30:47	9840.00		6.8773	6.6445	6.6945	6.4032	25.018	25.018	25.018	25.018	966.26	18.770	25.018	---	---	21.130	21.505	21.560	22.055	190.098	204.176	206.739	232.044	9.751	9.111	10.151	11.347	
4/16/2021	16:30:52	9845.00		6.8784	6.6499	6.6916	6.4033	25.016	25.016	25.016	25.016	966.27	18.749	25.016	---	---	21.129	21.496	21.565	22.055	190.068	204.178	206.753	232.066	9.749	9.116	10.157	11.296	
4/16/2021	16:30:57	9850.00		6.8768	6.6536	6.6935	6.4058	25.017	25.017	25.017	25.017	966.28	18.711	25.017	---	---	21.131	21.490	21.562	22.050	190.053	204.167	206.740	232.056	9.768	9.113	10.154	11.264	
4/16/2021	16:31:02	9855.00		6.8797	6.6565	6.6901	6.4013	25.020	25.020	25.020	25.020	966.28	18.699	25.020	---	---	21.125	21.484	21.566	22.057	190.037	204.177	206.715	232.061	9.768	9.113	10.142	11.246	
4/16/2021	16:31:07	9860.00		6.8789	6.6525	6.6957	6.4021	25.019	25.019	25.019	25.019	966.26	18.668	25.019	---	---	21.127	21.491	21.557	22.056	190.034	204.180	206.693	232.052	9.773	9.123	10.132	11.237	
4/16/2021	16:31:12	9865.00		6.8835	6.6528	6.6941	6.4013	25.020	25.020	25.020	25.020	966.25	18.658	25.020	---	---	21.119	21.490	21.560	22.057	189.991	204.182	206.709	232.044	9.770	9.110	10.127	11.287	
4/16/2021	16:31:17	9870.00		6.8853	6.6502	6.6984	6.4067	25.019	25.019	25.019	25.019	966.26	18.658	25.019	---	---	21.116	21.495	21.553	22.048	189.974	204.180	206.703	232.051	9.774	9.124	10.131	11.299	
4/16/2021	16:31:22	9875.00		6.8852	6.6504	6.6970	6.4068	25.023	25.023	25.023	25.023	966.27	18.671	25.023	---	---	21.116	21.493	21.554	22.047	189.958	204.174	206.674	232.032	9.771	9.121	10.136	11.310	
4/16/2021	16:31:27	9880.00		6.8835	6.6518	6.6966	6.4063	25.026	25.026	25.026	25.026	966.30	18.686	25.026	---	---	21.117	21.490	21.554	22.047	189.978	204.182	206.661	232.026	9.768	9.135	10.155	11.312	
4/16/2021	16:31:32	9885.00		6.8818	6.6489	6.6945	6.4027	25.031	25.031	25.031	25.031	966.30	18.686	25.031	---	---	21.119	21.494	21.556	22.052	189.990	204.190	206.667	232.021	9.756	9.140	10.154	11.309	
4/16/2021	16:31:37	9890.00		6.8819	6.6502	6.6913	6.3991	25.033	25.033	25.033	25.033	966.32	18.673	25.033	---	---	21.118	21.491	21.561	22.058	189.999	204.190	206.688	232.038	9.755	9.143	10.145	11.321	
4/16/2021	16:31:42	9895.00		6.8820	6.6451	6.6879	6.3970	25.039	25.039	25.039	25.039	966.30	18.658	25.039	---	---	21.116	21.498	21.565	22.060	190.007	204.193	206.681	232.060	9.760	9.135	10.133	11.268	
4/16/2021	16:31:47	9900.00		6.8820	6.6482	6.6892	6.3957	25.044	25.044	25.044	25.044	966.30	18.630	25.044	---	---	21.115	21.491	21.562	22.061	190.000	204.180	206.658	232.057	9.774	9.122	10.123	11.268	
4/16/2021	16:31:52	9905.00		6.8800	6.6480	6.6908	6.3982	25.050	25.050	25.050	25.050	966.28	18.620	25.050	---	---	21.117	21.490	21.557	22.055	190.014	204.182	206.625	232.058	9.773	9.125	10.135	11.272	
4/16/2021	16:31:57	9910.00		6.8767	6.6504	6.6918	6.3981	25.055	25.055	25.055	25.055	966.26	18.602	25.055	---	---	21.121	21.484	21.554	22.053	190.022	204.170	206.588	232.034	9.769	9.133	10.149	11.283	
4/16/2021	16:32:02	9915.00		6.8720	6.6506	6.6900	6.3994	25.055	25.055	25.055	25.055	966.29	18.620	25.055	---	---	21.128	21.484	21.557	22.051	190.041	204.153	206.585	232.030	9.754	9.146	10.154	11.285	
4/16/2021	16:32:07	9920.00		6.8747	6.6505	6.6894	6.3995	25.045	25.045	25.045	25.045	966.30	18.648	25.045	---	---	21.127	21.487	21.561	22.054	190.047	204.145	206.611	232.032	9.755	9.134	10.147	11.275	
4/16/2021	16:32:12	9925.00		6.8789	6.6530	6.6895	6.4034	25.027	25.027	25.027	25.027	966.30	18.681	25.027	---	---	21.125	21.488	21.566	22.052	190.049	204.132	206.617	232.047	9.755	9.132	10.146	11.323	
4/16/2021	16:32:17	9930.00		6.8832	6.6551	6.6946	6.4044	25.018	25.018	25.018	25.018	966.26	18.691	25.018	---	---	21.120	21.487	21.560	22.053	190.063	204.130	206.606	232.053	9.769	9.123	10.143	11.365	
4/16/2021	16:32:22	9935.00		6.8849	6.6587	6.7004	6.4019	25.018	25.018	25.018	25.018	966.25	18.691	25.018	---	---	21.118	21.481	21.550	22.057	190.074	204.142	206.572	232.051	9.773	9.122	10.140	11.351	
4/16/2021	16:32:27	9940.00		6.8788	6.6548	6.7046	6.4005	25.018	25.018	25.018	25.018	966.26	18.673	25.018	---	---	21.127	21.487	21.543	22.059	190.071	204.146	206.567	232.060	9.772	9.122	10.132	11.310	
4/16/2021	16:32:32	9945.00		6.8753	6.6501	6.7042	6.4001	25.016	25.016	25.016	25.016	966.27	18.660	25.016	---	---	21.134	21.496	21.544	22.061	190.054	204.143	206.593	232.058	9.768	9.129	10.139	11.265	
4/16/2021	16:32:37	9950.00		6.8717	6.6486	6.7004	6.4042	25.012	25.012	25.012	25.012	966.30	18.645	25.012	---	---	21.141	21.499	21.552	22.055	190.061	204.135	206.613	232.048	9.757	9.137	10.147	11.330	
4/16/2021	16:32:42	9955.00		6.8741	6.6531	6.7013	6.4036	25.008	25.008	25.008	25.008	966.30	18.647	25.008	---	---	21.138	21.493	21.551	22.057	190.080	204.137	206.590	232.042	9.760	9.115	10.151	11.330	
4/16/2021	16:32:47	9960.00		6.8741	6.6558	6.6996	6.4042	25.010	25.010	25.010	25.010	966.29	18.650	25.010	---	---	21.137	21.488	21.553	22.055	190.112	204.146	206.577	232.061	9.752	9.116	10.154	11.342	
4/16/2021	16:32:52	9965.00		6.8722	6.6516	6.7004	6.4023	25.013	25.013	25.013	25.013	966.26	18.665	25.013	---	---	21.140	21.494	21.551	22.058	190.137	204.137	206.560	232.082	9.757	9.115	10.152	11.289	
4/16/2021	16:32:57	9970.00		6.8709	6.6499	6.7015	6.4039	25.017	25.017	25.017	25.017	966.25	18.681	25.017	---	---	21.141	21.496	21.548	22.054	190.141	204.126	206.540	232.068	9.758	9.130	10.138	11.291	
4/16/2021	16:33:02	9975.00		6.8691	6.6510	6.7023	6.4030	25.015	25.015	25.015	25.015	966.23	18.696	25.015	---	---	21.144	21.494	21.547	22.056	190.160	204.118	206.514	232.047	9.771	9.133	10.135	11.284	
4/16/2021	16:33:07	9980.00		6.8682	6.6554	6.7045	6.4035	25.013	25.013	25.013	25.013	966.22	18.696	25.013	---	---	21.146	21.488	21.544	22.056	190.175	204.118	206.487	232.048	9.773	9.140	10.148	11.302	
4/16/2021	16:33:12	9985.00		6.8703	6.6556	6.7016	6.4015	25.011	25.011	25.011	25.011	966.19	18.696	25.011	---	---	21.143	21.488	21.550	22.060	190.195	204.116	206.490	232.051	9.771	9.151	10.160	11.345	
4/16/2021	16:33:17	9990.00		6.8717	6.6580	6.7012	6.4028	25.011	25.011	25.011	25.011	966.23	18.696	25.011	---	---	21.141	21.484	21.550	22.057	190.207	204.116	206.461	232.073	9.769	9.133	10.153	11.387	
4/16/2021	16:33:22	9995.00		6.8735	6.6603	6.7051	6.4010	25.014	25.014	25.014	25.014	966.27	18.696	25.014	---	---	21.137	21.479	21.543	22.060	190.200	204.106	206.431	232.056	9.771	9.131	10.149	11.312	
4/16/2021	16:33:27	10000.00		6.8723	6.6611	6.7100	6.4022	25.016	25.016	25.016	25.016	966.31	18.681	25.016	---	---	21.139	21.477	21.534	22.057	190.214	204.100	206.391	232.069	9.772	9.114	10.146	11.243	
4/16/2021	16:33:32	10005.00		6.8708	6.6562	6.7137	6.3998	25.020	25.020	25.020	25.020	966.29	18.665	25.020	---	---	21.140	21.484	21.527	22.060	190.209	204.084	206.374	232.044	9.752	9.123	10.150	11.173	
4/16/2021	16:33:37	10010.00		6.8708	6.6533	6.7143	6.4004	25.020	25.020	25.020	25.020	966.27	18.625	25.020	---	---	21.140	21.489	21.526	22.059	190.216	204.080	206.343	232.049	9.753	9.126	10.143	11.268	
4/16/2021	16:33:42	10015.00		6.8686	6.6527	6.7127	6.4010	25.016	25.016	25.016	25.016	966.27	18.587	25.016	---	---	21.145	21.491	21.529	22.059	190.214	204.071	206.338	232.056	9.741	9.130	10.134	11.294	
4/16/2021	16:33:47	10020.00		6.8691	6.6548	6.7154	6.4036	25.008	25.008	25.008	25.008	966.27	18.533	25.008	---	---	21.146	21.490	21.527	22.057	190.219	204.060	206.331	232.071	9.767	9.118	10.131	11.309	
4/16/2021	16:33:52	10025.00		6.8711	6.6575	6.7104	6.4043	25.004	25.004	25.004	25.004	966.29	18.505	25.004	---	---	21.144	21.486	21.537	22.057	190.214	204.038	206.353	232.072	9.773	9.121	10.132	11.282	
4/16/2021	16:33:57	10030.00		6.8741	6.6584	6.7125	6.4033	25.002	25.002	25.002	25.002	966.29	18.505	25.002	---	---	21.140	21.485	21.534	22.059	190.209	204.021	206.343	232.069	9.782	9.131	10.133	11.330	
4/16/2021	16:34:02	10035.00		6.8765	6.6614	6.7117	6.4014	25.000	25.000	25.000	25.000	966.29	18.533	25.000	---	---	21.136	21.481	21.536	22.063	190.171	204.013	206.343	232.071	9.780	9.134	10.144	11.366	
4/16/2021	16:34:07	10040.00		6.8756	6.6610	6.7143	6.4029	25.000	25.000	25.000	25.000	966.27	18.561	25.000	---	---	21.138	21.482	21.531	22.060	190.140	204.003	206.365	232.073	9.777	9.131	10.139	11.362	
4/16/2021	16:34:12	10045.00		6.8750	6.6625	6.7103	6.4001	25.003	25.003	25.003	25.003	966.28	18.574	25.003	---	---	21.138	21.478	21.537	22.064	190.100	203.997	206.397	232.062	9.776	9.121	10.145	11.309	
4/16/2021	16:34:17	10050.00		6.8772	6.6623	6.7077	6.4006	25.008	25.008	25.008	25.008	966.30	18.587	25.008	---	---	21.133	21.477	21.540	22.062	190.080	203.980	206.403	232.047	9.764	9.139	10.137	11.330	
4/16/2021	16:34:22	10055.00		6.8762	6.6604	6.7090	6.3987	25.013	25.013	25.013	25.013	966.34	18.599	25.013	---	---	21.133	21.479	21.537	22.064	190.041	203.981	206.367	232.032	9.763	9.136	10.133	11.320	
4/16/2021	16:34:27	10060.00		6.8761	6.6595	6.7111	6.4000	25.014	25.014	25.014	25.014	966.34	18.612	25.014	---	---	21.133	21.480	21.533	22.061	190.018	203.980	206.375	232.041	9.766	9.144	10.128	11.314	
4/16/2021	16:34:32	10065.00		6.8743	6.6576	6.7099	6.3993	25.018	25.018	25.018	25.018	966.34	18.599	25.018	---	---	21.135	21.482	21.534	22.062	189.998	203.967	206.361	232.045	9.784	9.142	10.136	11.274	
4/16/2021	16:34:37	10070.00		6.8792	6.6563	6.7091	6.3992	25.019	25.019	25.019	25.019	966.33	18.587	25.019	---	---	21.126	21.484	21.535	22.061	189.984	203.939	206.369	232.049	9.781	9.127	10.157	11.281	
4/16/2021	16:34:42	10075.00		6.8798	6.6589	6.7103	6.4015	25.023	25.023	25.023	25.023	966.31	18.574	25.023	---	---	21.124	21.479	21.532	22.056	189.953	203.902	206.341	232.036	9.762	9.122	10.153	11.301	
4/16/2021	16:34:47	10080.00		6.8804	6.6627	6.7093	6.4000	25.024	25.024	25.024	25.024	966.30	18.574	25.024	---	---	21.123	21.472	21.533	22.059	189.919	203.894	206.362	232.035	9.744	9.115	10.143	11.299	
4/16/2021	16:34:52	10085.00		6.8776	6.6631	6.7074	6.4014	25.027	25.027	25.027	25.027	966.26	18.587	25.027	---	---	21.127	21.470	21.535	22.055	189.899	203.899	206.397	232.044	9.746	9.113	10.123	11.301	
4/16/2021	16:34:57	10090.00		6.8816	6.6607	6.7065	6.4007	25.026	25.026	25.026	25.026	966.27	18.587	25.026	---	---	21.120	21.475	21.537	22.057	189.862	203.914	206.405	232.048	9.758	9.112	10.140	11.310	
4/16/2021	16:35:02	10095.00		6.8859	6.6587	6.7103	6.4004	25.027	25.027	25.027	25.027	966.27	18.587	25.027	---	---	21.113	21.478	21.530	22.057	189.838	203.923	206.396	232.035	9.770	9.121	10.141	11.329	
4/16/2021	16:35:07	10100.00		6.8895	6.6634	6.7075	6.3992	25.024	25.024	25.024	25.024	966.26	18.574	25.024	---	---	21.108	21.471	21.536	22.060	189.808	203.901	206.394	232.009	9.763	9.125	10.143	11.364	
4/16/2021	16:35:12	10105.00		6.8878	6.6629	6.7059	6.3971	25.022	25.022	25.022	25.022	966.28	18.574	25.022	---	---	21.111	21.472	21.539	22.064	189.788	203.903	206.401	231.990	9.765	9.136	10.127	11.345	
4/16/2021	16:35:17	10110.00		6.8891	6.6617	6.7042	6.3979	25.024	25.024	25.024	25.024	966.30	18.561	25.024	---	---	21.109	21.474	21.542	22.062	189.757	203.882	206.402	232.013	9.761	9.118	10.137	11.377	
4/16/2021	16:35:22	10115.00		6.8905	6.6623	6.7068	6.3966	25.024	25.024	25.024	25.024	966.32	18.549	25.024	---	---	21.106	21.473	21.537	22.065	189.718	203.877	206.380	232.030	9.766	9.126	10.150	11.356	
4/16/2021	16:35:27	10120.00		6.8967	6.6628	6.7034	6.3968	25.024	25.024	25.024	25.024	966.32	18.536	25.024	---	---	21.096	21.472	21.543	22.064	189.678	203.853	206.392	232.031	9.770	9.125	10.163	11.344	
4/16/2021	16:35:32	10125.00		6.8982	6.6631	6.7037	6.3973	25.024	25.024	25.024	25.024	966.32	18.536	25.024	---	---	21.094	21.471	21.542	22.063	189.630	203.848	206.399	232.038	9.771	9.125	10.168	11.290	
4/16/2021	16:35:37	10130.00		6.9019	6.6641	6.7057	6.3969	25.025	25.025	25.025	25.025	966.31	18.536	25.025	---	---	21.087	21.469	21.539	22.064	189.563	203.842	206.407	232.028	9.770	9.119	10.155	11.272	
4/16/2021	16:35:42	10135.00		6.9024	6.6666	6.7043	6.3950	25.031	25.031	25.031	25.031	966.28	18.536	25.031	---	---	21.085	21.463	21.540	22.066	189.494	203.837	206.407	232.055	9.770	9.107	10.143	11.276	
4/16/2021	16:35:47	10140.00		6.9071	6.6650	6.7029	6.3939	25.031	25.031	25.031	25.031	966.25	18.536	25.031	---	---	21.077	21.466	21.542	22.068	189.425	203.815	206.414	232.033	9.763	9.122	10.135	11.291	
4/16/2021	16:35:52	10145.00		6.9091	6.6631	6.6989	6.3946	25.031	25.031	25.031	25.031	966.24	18.536	25.031	---	---	21.074	21.469	21.549	22.066	189.345	203.799	206.430	232.040	9.761	9.131	10.130	11.285	
4/16/2021	16:35:57	10150.00		6.9151	6.6628	6.7044	6.3987	25.026	25.026	25.026	25.026	966.23	18.549	25.026	---	---	21.065	21.471	21.541	22.060	189.261	203.784	206.387	232.012	9.761	9.130	10.124	11.293	
4/16/2021	16:36:02	10155.00		6.9196	6.6669	6.7045	6.3996	25.026	25.026	25.026	25.026	966.24	18.561	25.026	---	---	21.058	21.464	21.540	22.059	189.164	203.762	206.353	232.005	9.770	9.131	10.109	11.283	
4/16/2021	16:36:07	10160.00		6.9284	6.6683	6.7067	6.4009	25.023	25.023	25.023	25.023	966.23	18.574	25.023	---	---	21.045	21.463	21.538	22.057	189.059	203.769	206.330	232.009	9.777	9.115	10.115	11.290	
4/16/2021	16:36:12	10165.00		6.9334	6.6680	6.7059	6.4005	25.018	25.018	25.018	25.018	966.27	18.574	25.018	---	---	21.038	21.464	21.540	22.059	188.948	203.769	206.364	232.025	9.767	9.117	10.131	11.287	
4/16/2021	16:36:17	10170.00		6.9430	6.6646	6.7041	6.3980	25.016	25.016	25.016	25.016	966.27	18.574	25.016	---	---	21.023	21.471	21.544	22.064	188.838	203.792	206.376	232.021	9.761	9.113	10.147	11.303	
4/16/2021	16:36:22	10175.00		6.9489	6.6649	6.7054	6.3985	25.015	25.015	25.015	25.015	966.32	18.574	25.015	---	---	21.013	21.470	21.542	22.064	188.758	203.783	206.391	232.012	9.761	9.136	10.151	11.323	
4/16/2021	16:36:27	10180.00		6.9569	6.6663	6.7049	6.3988	25.012	25.012	25.012	25.012	966.33	18.574	25.012	---	---	21.001	21.469	21.544	22.064	188.686	203.773	206.396	232.008	9.770	9.138	10.147	11.328	
4/16/2021	16:36:32	10185.00		6.9581	6.6713	6.7104	6.4046	25.002	25.002	25.002	25.002	966.34	18.561	25.002	---	---	21.002	21.463	21.537	22.057	188.610	203.764	206.389	232.001	9.771	9.140	10.147	11.359	
4/16/2021	16:36:37	10190.00		6.9635	6.6699	6.7094	6.4042	24.996	24.996	24.996	24.996	966.29	18.561	24.996	---	---	20.995	21.467	21.541	22.059	188.537	203.776	206.366	232.012	9.770	9.119	10.149	11.341	
4/16/2021	16:36:42	10195.00		6.9660	6.6687	6.7087	6.4056	24.996	24.996	24.996	24.996	966.26	18.549	24.996	---	---	20.991	21.469	21.542	22.056	188.461	203.779	206.345	231.996	9.753	9.109	10.149	11.323	
4/16/2021	16:36:47	10200.00		6.9694	6.6658	6.7052	6.4044	25.001	25.001	25.001	25.001	966.24	18.549	25.001	---	---	20.984	21.473	21.546	22.057	188.400	203.793	206.343	231.997	9.754	9.090	10.136	11.284	
4/16/2021	16:36:52	10205.00		6.9713	6.6670	6.7066	6.4054	25.004	25.004	25.004	25.004	966.25	18.536	25.004	---	---	20.980	21.470	21.543	22.055	188.352	203.791	206.334	231.990	9.740	9.108	10.127	11.277	
4/16/2021	16:36:57	10210.00		6.9756	6.6682	6.7122	6.4042	25.004	25.004	25.004	25.004	966.23	18.536	25.004	---	---	20.973	21.468	21.534	22.057	188.292	203.794	206.318	231.993	9.756	9.121	10.118	11.277	
4/16/2021	16:37:02	10215.00		6.9797	6.6683	6.7123	6.4032	25.002	25.002	25.002	25.002	966.26	18.536	25.002	---	---	20.967	21.468	21.534	22.059	188.240	203.781	206.309	231.999	9.746	9.127	10.128	11.266	
4/16/2021	16:37:07	10220.00		6.9824	6.6668	6.7127	6.4018	24.999	24.999	24.999	24.999	966.28	18.536	24.999	---	---	20.963	21.472	21.534	22.062	188.186	203.762	206.317	232.009	9.749	9.118	10.130	11.271	
4/16/2021	16:37:12	10225.00		6.9869	6.6652	6.7097	6.4016	24.996	24.996	24.996	24.996	966.28	18.521	24.996	---	---	20.957	21.475	21.540	22.064	188.139	203.765	206.321	232.010	9.740	9.119	10.135	11.289	
4/16/2021	16:37:17	10230.00		6.9924	6.6704	6.7118	6.3994	24.995	24.995	24.995	24.995	966.24	18.505	24.995	---	---	20.948	21.467	21.537	22.068	188.086	203.773	206.307	231.999	9.745	9.139	10.136	11.311	
4/16/2021	16:37:22	10235.00		6.9945	6.6716	6.7140	6.4001	24.998	24.998	24.998	24.998	966.22	18.490	24.998	---	---	20.944	21.464	21.532	22.066	188.044	203.781	206.295	231.975	9.754	9.131	10.144	11.310	
4/16/2021	16:37:27	10240.00		6.9930	6.6716	6.7122	6.4003	25.005	25.005	25.005	25.005	966.21	18.490	25.005	---	---	20.945	21.462	21.533	22.063	187.997	203.772	206.283	231.975	9.755	9.124	10.147	11.288	
4/16/2021	16:37:32	10245.00		6.9921	6.6668	6.7113	6.4018	25.007	25.007	25.007	25.007	966.21	18.490	25.007	---	---	20.946	21.470	21.534	22.060	187.967	203.750	206.292	231.989	9.758	9.112	10.151	11.264	
4/16/2021	16:37:37	10250.00		6.9933	6.6668	6.7078	6.4003	25.007	25.007	25.007	25.007	966.21	18.490	25.007	---	---	20.944	21.470	21.540	22.063	187.928	203.747	206.289	231.993	9.749	9.126	10.152	11.319	
4/16/2021	16:37:42	10255.00		6.9956	6.6681	6.7125	6.4010	25.003	25.003	25.003	25.003	966.22	18.490	25.003	---	---	20.941	21.468	21.533	22.063	187.936	203.737	206.283	231.986	9.758	9.138	10.155	11.376	
4/16/2021	16:37:47	10260.00		6.9972	6.6673	6.7123	6.4025	25.003	25.003	25.003	25.003	966.27	18.490	25.003	---	---	20.938	21.470	21.534	22.060	187.925	203.733	206.287	231.976	9.757	9.127	10.147	11.382	
4/16/2021	16:37:52	10265.00		7.0000	6.6664	6.7141	6.4033	25.004	25.004	25.004	25.004	966.32	18.490	25.004	---	---	20.934	21.471	21.530	22.058	187.919	203.724	206.286	231.993	9.761	9.131	10.142	11.336	
4/16/2021	16:37:57	10270.00		6.9999	6.6665	6.7127	6.4012	25.007	25.007	25.007	25.007	966.32	18.490	25.007	---	---	20.933	21.470	21.532	22.061	187.907	203.721	206.281	231.982	9.755	9.120	10.136	11.308	
4/16/2021	16:38:02	10275.00		6.9950	6.6681	6.7135	6.3997	25.010	25.010	25.010	25.010	966.26	18.490	25.010	---	---	20.940	21.466	21.530	22.063	187.926	203.723	206.245	231.995	9.757	9.139	10.131	11.319	
4/16/2021	16:38:07	10280.00		6.9913	6.6682	6.7127	6.3995	25.012	25.012	25.012	25.012	966.23	18.490	25.012	---	---	20.946	21.466	21.530	22.063	187.930	203.707	206.233	231.979	9.745	9.129	10.125	11.349	
4/16/2021	16:38:12	10285.00		6.9892	6.6666	6.7122	6.3990	25.016	25.016	25.016	25.016	966.23	18.477	25.016	---	---	20.948	21.467	21.530	22.063	187.944	203.689	206.225	231.998	9.739	9.138	10.116	11.342	
4/16/2021	16:38:17	10290.00		6.9887	6.6631	6.7113	6.3993	25.014	25.014	25.014	25.014	966.25	18.465	25.014	---	---	20.950	21.474	21.532	22.063	187.951	203.684	206.252	231.990	9.746	9.123	10.127	11.328	
4/16/2021	16:38:22	10295.00		6.9874	6.6647	6.7128	6.4004	25.014	25.014	25.014	25.014	966.27	18.452	25.014	---	---	20.951	21.471	21.530	22.061	187.983	203.671	206.229	231.969	9.765	9.135	10.129	11.323	
4/16/2021	16:38:27	10300.00		6.9829	6.6681	6.7131	6.4007	25.012	25.012	25.012	25.012	966.28	18.452	25.012	---	---	20.959	21.466	21.530	22.061	188.009	203.670	206.227	231.964	9.772	9.128	10.132	11.318	
4/16/2021	16:38:32	10305.00		6.9841	6.6688	6.7124	6.4003	25.016	25.016	25.016	25.016	966.31	18.452	25.016	---	---	20.956	21.464	21.530	22.060	188.033	203.673	206.216	231.972	9.757	9.140	10.122	11.323	
4/16/2021	16:38:37	10310.00		6.9824	6.6698	6.7098	6.3999	25.016	25.016	25.016	25.016	966.30	18.452	25.016	---	---	20.959	21.462	21.534	22.061	188.040	203.682	206.238	231.991	9.756	9.138	10.119	11.325	
4/16/2021	16:38:42	10315.00		6.9847	6.6644	6.7108	6.3999	25.016	25.016	25.016	25.016	966.32	18.452	25.016	---	---	20.956	21.471	21.533	22.061	188.029	203.688	206.245	231.987	9.741	9.131	10.121	11.371	
4/16/2021	16:38:47	10320.00		6.9834	6.6689	6.7139	6.4006	25.012	25.012	25.012	25.012	966.33	18.452	25.012	---	---	20.959	21.464	21.528	22.061	188.046	203.674	206.250	231.975	9.754	9.131	10.119	11.368	
4/16/2021	16:38:52	10325.00		6.9833	6.6692	6.7168	6.4006	25.012	25.012	25.012	25.012	966.31	18.452	25.012	---	---	20.959	21.464	21.524	22.061	188.071	203.673	206.245	231.971	9.745	9.129	10.130	11.334	
4/16/2021	16:38:57	10330.00		6.9839	6.6688	6.7130	6.4033	25.008	25.008	25.008	25.008	966.29	18.452	25.008	---	---	20.958	21.466	21.531	22.057	188.103	203.672	206.263	231.970	9.757	9.123	10.140	11.327	
4/16/2021	16:39:02	10335.00		6.9852	6.6675	6.7146	6.4051	25.006	25.006	25.006	25.006	966.25	18.452	25.006	---	---	20.957	21.469	21.529	22.055	188.099	203.681	206.246	231.975	9.744	9.109	10.139	11.315	
4/16/2021	16:39:07	10340.00		6.9873	6.6637	6.7148	6.4038	25.002	25.002	25.002	25.002	966.25	18.452	25.002	---	---	20.955	21.476	21.530	22.058	188.095	203.686	206.242	231.973	9.744	9.097	10.147	11.338	
4/16/2021	16:39:12	10345.00		6.9853	6.6699	6.7147	6.4033	25.003	25.003	25.003	25.003	966.23	18.452	25.003	---	---	20.958	21.465	21.530	22.059	188.099	203.697	206.227	231.976	9.749	9.121	10.148	11.303	
4/16/2021	16:39:17	10350.00		6.9831	6.6722	6.7108	6.4021	25.006	25.006	25.006	25.006	966.25	18.439	25.006	---	---	20.960	21.461	21.535	22.060	188.101	203.693	206.244	231.967	9.761	9.125	10.155	11.324	
4/16/2021	16:39:22	10355.00		6.9797	6.6751	6.7074	6.4039	25.008	25.008	25.008	25.008	966.24	18.427	25.008	---	---	20.965	21.455	21.540	22.056	188.109	203.684	206.242	231.977	9.761	9.131	10.135	11.352	
4/16/2021	16:39:27	10360.00		6.9820	6.6727	6.7105	6.4033	25.006	25.006	25.006	25.006	966.26	18.414	25.006	---	---	20.962	21.460	21.536	22.058	188.111	203.672	206.248	231.973	9.763	9.119	10.120	11.357	
4/16/2021	16:39:32	10365.00		6.9837	6.6688	6.7114	6.4024	25.005	25.005	25.005	25.005	966.26	18.414	25.005	---	---	20.960	21.467	21.535	22.060	188.106	203.671	206.248	231.975	9.761	9.123	10.112	11.358	
4/16/2021	16:39:37	10370.00		6.9841	6.6700	6.7140	6.4006	25.002	25.002	25.002	25.002	966.28	18.414	25.002	---	---	20.960	21.465	21.531	22.064	188.095	203.670	206.240	231.969	9.773	9.127	10.129	11.308	
4/16/2021	16:39:42	10375.00		6.9788	6.6716	6.7144	6.4029	25.003	25.003	25.003	25.003	966.30	18.401	25.003	---	---	20.969	21.462	21.530	22.059	188.089	203.667	206.217	231.966	9.770	9.129	10.148	11.305	
4/16/2021	16:39:47	10380.00		6.9767	6.6722	6.7124	6.4040	25.003	25.003	25.003	25.003	966.31	18.388	25.003	---	---	20.972	21.461	21.533	22.057	188.099	203.665	206.210	231.967	9.759	9.135	10.158	11.322	
4/16/2021	16:39:52	10385.00		6.9756	6.6700	6.7102	6.4036	25.006	25.006	25.006	25.006	966.30	18.375	25.006	---	---	20.973	21.464	21.536	22.057	188.104	203.673	206.214	231.962	9.764	9.140	10.142	11.376	
4/16/2021	16:39:57	10390.00		6.9758	6.6681	6.7112	6.4008	25.006	25.006	25.006	25.006	966.26	18.375	25.006	---	---	20.973	21.468	21.535	22.062	188.116	203.681	206.220	231.965	9.764	9.149	10.125	11.395	
4/16/2021	16:40:02	10395.00		6.9770	6.6709	6.7118	6.4026	25.001	25.001	25.001	25.001	966.23	18.375	25.001	---	---	20.972	21.464	21.535	22.060	188.131	203.682	206.212	231.962	9.777	9.141	10.132	11.361	
4/16/2021	16:40:07	10400.00		6.9761	6.6732	6.7144	6.4053	25.001	25.001	25.001	25.001	966.26	18.375	25.001	---	---	20.974	21.460	21.531	22.056	188.143	203.691	206.192	231.959	9.770	9.124	10.131	11.299	
4/16/2021	16:40:12	10405.00		6.9798	6.6724	6.7114	6.4026	25.002	25.002	25.002	25.002	966.28	18.375	25.002	---	---	20.967	21.461	21.535	22.060	188.164	203.688	206.196	231.978	9.757	9.129	10.147	11.252	
4/16/2021	16:40:17	10410.00		6.9744	6.6680	6.7116	6.3994	25.009	25.009	25.009	25.009	966.28	18.375	25.009	---	---	20.974	21.467	21.533	22.064	188.159	203.672	206.179	231.986	9.760	9.129	10.137	11.243	
4/16/2021	16:40:22	10415.00		6.9760	6.6646	6.7100	6.3983	25.011	25.011	25.011	25.011	966.23	18.375	25.011	---	---	20.971	21.472	21.535	22.065	188.163	203.646	206.202	231.989	9.752	9.145	10.140	11.269	
4/16/2021	16:40:27	10420.00		6.9708	6.6636	6.7118	6.3998	25.014	25.014	25.014	25.014	966.25	18.375	25.014	---	---	20.978	21.473	21.531	22.062	188.153	203.641	206.184	231.975	9.753	9.127	10.124	11.289	
4/16/2021	16:40:32	10425.00		6.9707	6.6651	6.7162	6.4006	25.019	25.019	25.019	25.019	966.26	18.375	25.019	---	---	20.977	21.469	21.523	22.059	188.156	203.644	206.189	231.960	9.737	9.123	10.123	11.299	
4/16/2021	16:40:37	10430.00		6.9682	6.6639	6.7132	6.4007	25.024	25.024	25.024	25.024	966.27	18.375	25.024	---	---	20.980	21.470	21.526	22.057	188.148	203.643	206.181	231.948	9.747	9.112	10.135	11.295	
4/16/2021	16:40:42	10435.00		6.9725	6.6676	6.7100	6.3998	25.020	25.020	25.020	25.020	966.23	18.375	25.020	---	---	20.974	21.464	21.533	22.060	188.139	203.640	206.193	231.951	9.761	9.113	10.149	11.312	
4/16/2021	16:40:47	10440.00		6.9741	6.6689	6.7089	6.4012	25.010	25.010	25.010	25.010	966.22	18.375	25.010	---	---	20.974	21.465	21.537	22.060	188.136	203.650	206.199	231.952	9.771	9.124	10.157	11.319	
4/16/2021	16:40:52	10445.00		6.9789	6.6733	6.7127	6.4050	24.995	24.995	24.995	24.995	966.24	18.375	24.995	---	---	20.971	21.462	21.535	22.058	188.124	203.662	206.203	231.968	9.772	9.121	10.145	11.296	
4/16/2021	16:40:57	10450.00		6.9820	6.6726	6.7152	6.4090	24.988	24.988	24.988	24.988	966.24	18.375	24.988	---	---	20.968	21.465	21.533	22.053	188.088	203.654	206.188	231.951	9.763	9.117	10.138	11.291	
4/16/2021	16:41:02	10455.00		6.9871	6.6699	6.7153	6.4078	24.988	24.988	24.988	24.988	966.24	18.375	24.988	---	---	20.959	21.469	21.533	22.055	188.039	203.634	206.171	231.955	9.763	9.095	10.129	11.272	
4/16/2021	16:41:07	10460.00		6.9865	6.6671	6.7140	6.4042	24.994	24.994	24.994	24.994	966.24	18.375	24.994	---	---	20.959	21.472	21.533	22.059	188.003	203.626	206.150	231.955	9.758	9.089	10.128	11.277	
4/16/2021	16:41:12	10465.00		6.9845	6.6677	6.7162	6.4051	24.999	24.999	24.999	24.999	966.23	18.375	24.999	---	---	20.961	21.470	21.528	22.056	187.944	203.629	206.145	231.957	9.757	9.098	10.117	11.266	
4/16/2021	16:41:17	10470.00		6.9861	6.6669	6.7146	6.4057	25.003	25.003	25.003	25.003	966.23	18.375	25.003	---	---	20.957	21.470	21.530	22.054	187.876	203.648	206.148	231.953	9.761	9.119	10.117	11.302	
4/16/2021	16:41:22	10475.00		6.9906	6.6682	6.7146	6.4056	25.006	25.006	25.006	25.006	966.27	18.375	25.006	---	---	20.949	21.467	21.529	22.054	187.796	203.653	206.166	231.942	9.761	9.125	10.119	11.335	
4/16/2021	16:41:27	10480.00		6.9990	6.6687	6.7148	6.4029	25.008	25.008	25.008	25.008	966.30	18.360	25.008	---	---	20.935	21.466	21.528	22.058	187.730	203.658	206.152	231.947	9.760	9.116	10.130	11.354	
4/16/2021	16:41:32	10485.00		7.0041	6.6716	6.7136	6.4013	25.006	25.006	25.006	25.006	966.31	18.345	25.006	---	---	20.927	21.462	21.531	22.061	187.666	203.646	206.160	231.949	9.748	9.116	10.127	11.343	
4/16/2021	16:41:37	10490.00		7.0107	6.6699	6.7129	6.4012	25.001	25.001	25.001	25.001	966.29	18.330	25.001	---	---	20.918	21.466	21.533	22.063	187.600	203.632	206.159	231.955	9.734	9.123	10.116	11.327	
4/16/2021	16:41:42	10495.00		7.0124	6.6696	6.7116	6.4003	24.993	24.993	24.993	24.993	966.29	18.330	24.993	---	---	20.917	21.468	21.537	22.067	187.546	203.626	206.183	231.946	9.729	9.136	10.116	11.297	
4/16/2021	16:41:47	10500.00		7.0174	6.6726	6.7148	6.4034	24.984	24.984	24.984	24.984	966.29	18.330	24.984	---	---	20.912	21.466	21.535	22.064	187.499	203.629	206.161	231.955	9.740	9.124	10.106	11.267	
4/16/2021	16:41:52	10505.00		7.0198	6.6729	6.7217	6.4081	24.975	24.975	24.975	24.975	966.30	18.330	24.975	---	---	20.911	21.468	21.526	22.058	187.428	203.643	206.131	231.939	9.743	9.116	10.119	11.279	
4/16/2021	16:41:57	10510.00		7.0246	6.6720	6.7225	6.4106	24.973	24.973	24.973	24.973	966.28	18.330	24.973	---	---	20.903	21.470	21.525	22.054	187.351	203.645	206.129	231.943	9.753	9.117	10.110	11.275	
4/16/2021	16:42:02	10515.00		7.0269	6.6701	6.7238	6.4093	24.976	24.976	24.976	24.976	966.27	18.330	24.976	---	---	20.899	21.472	21.522	22.055	187.282	203.637	206.133	231.926	9.743	9.133	10.116	11.332	
4/16/2021	16:42:07	10520.00		7.0313	6.6700	6.7192	6.4057	24.985	24.985	24.985	24.985	966.24	18.330	24.985	---	---	20.889	21.470	21.527	22.059	187.223	203.634	206.144	231.933	9.749	9.151	10.114	11.333	
4/16/2021	16:42:12	10525.00		7.0363	6.6695	6.7231	6.4044	24.991	24.991	24.991	24.991	966.21	18.330	24.991	---	---	20.880	21.469	21.519	22.060	187.143	203.645	206.110	231.930	9.748	9.140	10.124	11.402	
4/16/2021	16:42:17	10530.00		7.0414	6.6682	6.7215	6.4047	24.996	24.996	24.996	24.996	966.23	18.330	24.996	---	---	20.870	21.470	21.520	22.058	187.057	203.659	206.109	231.935	9.746	9.128	10.132	11.395	
4/16/2021	16:42:22	10535.00		7.0456	6.6690	6.7240	6.4022	25.002	25.002	25.002	25.002	966.24	18.330	25.002	---	---	20.862	21.467	21.514	22.061	186.983	203.651	206.089	231.958	9.742	9.118	10.134	11.383	
4/16/2021	16:42:27	10540.00		7.0447	6.6673	6.7172	6.3984	25.011	25.011	25.011	25.011	966.28	18.330	25.011	---	---	20.861	21.467	21.523	22.065	186.936	203.631	206.105	231.957	9.747	9.130	10.127	11.348	
4/16/2021	16:42:32	10545.00		7.0423	6.6640	6.7168	6.3960	25.017	25.017	25.017	25.017	966.25	18.330	25.017	---	---	20.863	21.471	21.522	22.068	186.879	203.636	206.087	231.960	9.747	9.140	10.119	11.323	
4/16/2021	16:42:37	10550.00		7.0440	6.6622	6.7149	6.3993	25.013	25.013	25.013	25.013	966.26	18.330	25.013	---	---	20.861	21.475	21.526	22.063	186.827	203.644	206.103	231.927	9.757	9.136	10.121	11.309	
4/16/2021	16:42:42	10555.00		7.0495	6.6635	6.7141	6.4021	25.006	25.006	25.006	25.006	966.27	18.330	25.006	---	---	20.854	21.475	21.530	22.060	186.766	203.645	206.084	231.929	9.757	9.137	10.125	11.313	
4/16/2021	16:42:47	10560.00		7.0596	6.6662	6.7177	6.4017	25.000	25.000	25.000	25.000	966.26	18.330	25.000	---	---	20.840	21.472	21.525	22.062	186.715	203.619	206.077	231.933	9.755	9.121	10.118	11.299	
4/16/2021	16:42:52	10565.00		7.0622	6.6661	6.7206	6.4014	25.004	25.004	25.004	25.004	966.23	18.330	25.004	---	---	20.835	21.471	21.519	22.062	186.653	203.613	206.058	231.944	9.744	9.130	10.115	11.301	
4/16/2021	16:42:57	10570.00		7.0690	6.6636	6.7232	6.4018	25.008	25.008	25.008	25.008	966.19	18.330	25.008	---	---	20.823	21.474	21.514	22.060	186.583	203.629	206.078	231.937	9.730	9.130	10.117	11.312	
4/16/2021	16:43:02	10575.00		7.0718	6.6659	6.7209	6.4034	25.009	25.009	25.009	25.009	966.19	18.317	25.009	---	---	20.818	21.470	21.517	22.057	186.506	203.649	206.089	231.935	9.723	9.137	10.129	11.360	
4/16/2021	16:43:07	10580.00		7.0778	6.6698	6.7193	6.4036	24.996	24.996	24.996	24.996	966.22	18.304	24.996	---	---	20.812	21.467	21.524	22.060	186.439	203.649	206.104	231.951	9.736	9.132	10.135	11.379	
4/16/2021	16:43:12	10585.00		7.0829	6.6744	6.7208	6.4050	24.979	24.979	24.979	24.979	966.24	18.291	24.979	---	---	20.809	21.464	21.526	22.062	186.364	203.643	206.099	231.971	9.730	9.132	10.135	11.356	
4/16/2021	16:43:17	10590.00		7.0863	6.6731	6.7252	6.4076	24.971	24.971	24.971	24.971	966.24	18.291	24.971	---	---	20.805	21.469	21.521	22.060	186.291	203.652	206.093	231.965	9.749	9.146	10.138	11.364	
4/16/2021	16:43:22	10595.00		7.0895	6.6698	6.7257	6.4057	24.978	24.978	24.978	24.978	966.22	18.291	24.978	---	---	20.798	21.472	21.518	22.061	186.210	203.653	206.079	231.975	9.739	9.148	10.125	11.391	
4/16/2021	16:43:27	10600.00		7.0890	6.6688	6.7242	6.4062	24.992	24.992	24.992	24.992	966.19	18.291	24.992	---	---	20.795	21.470	21.517	22.057	186.162	203.641	206.092	231.966	9.741	9.137	10.129	11.383	
4/16/2021	16:43:32	10605.00		7.0911	6.6669	6.7162	6.4031	25.000	25.000	25.000	25.000	966.18	18.291	25.000	---	---	20.790	21.471	21.528	22.060	186.114	203.637	206.094	231.971	9.741	9.114	10.134	11.329	
4/16/2021	16:43:37	10610.00		7.0928	6.6682	6.7091	6.4015	25.005	25.005	25.005	25.005	966.20	18.291	25.005	---	---	20.786	21.468	21.538	22.061	186.065	203.638	206.094	231.950	9.750	9.101	10.141	11.333	
4/16/2021	16:43:42	10615.00		7.0952	6.6651	6.7080	6.3990	25.010	25.010	25.010	25.010	966.23	18.291	25.010	---	---	20.780	21.471	21.539	22.064	186.009	203.636	206.062	231.966	9.759	9.113	10.144	11.335	
4/16/2021	16:43:47	10620.00		7.0996	6.6643	6.7101	6.3983	25.012	25.012	25.012	25.012	966.23	18.291	25.012	---	---	20.773	21.472	21.535	22.065	185.944	203.633	206.059	231.966	9.763	9.117	10.144	11.391	
4/16/2021	16:43:52	10625.00		7.1044	6.6614	6.7130	6.3984	25.017	25.017	25.017	25.017	966.22	18.291	25.017	---	---	20.764	21.476	21.528	22.063	185.894	203.625	206.056	231.973	9.763	9.122	10.137	11.369	
4/16/2021	16:43:57	10630.00		7.1059	6.6599	6.7123	6.3990	25.021	25.021	25.021	25.021	966.24	18.291	25.021	---	---	20.760	21.477	21.528	22.061	185.847	203.632	206.081	231.957	9.770	9.122	10.125	11.365	
4/16/2021	16:44:02	10635.00		7.1067	6.6593	6.7105	6.3977	25.030	25.030	25.030	25.030	966.25	18.291	25.030	---	---	20.757	21.476	21.529	22.061	185.813	203.629	206.109	231.953	9.754	9.119	10.116	11.355	
4/16/2021	16:44:07	10640.00		7.1027	6.6617	6.7145	6.3966	25.033	25.033	25.033	25.033	966.27	18.291	25.033	---	---	20.762	21.471	21.521	22.062	185.767	203.629	206.104	231.963	9.754	9.130	10.116	11.332	
4/16/2021	16:44:12	10645.00		7.1012	6.6595	6.7127	6.3958	25.033	25.033	25.033	25.033	966.27	18.291	25.033	---	---	20.764	21.475	21.524	22.063	185.726	203.627	206.102	231.958	9.754	9.118	10.123	11.320	
4/16/2021	16:44:17	10650.00		7.1022	6.6615	6.7140	6.3970	25.031	25.031	25.031	25.031	966.26	18.291	25.031	---	---	20.763	21.472	21.523	22.062	185.664	203.628	206.081	231.947	9.766	9.124	10.121	11.281	
4/16/2021	16:44:22	10655.00		7.1077	6.6580	6.7127	6.3990	25.033	25.033	25.033	25.033	966.25	18.291	25.033	---	---	20.754	21.477	21.524	22.058	185.618	203.648	206.095	231.940	9.767	9.127	10.122	11.318	
4/16/2021	16:44:27	10660.00		7.1170	6.6621	6.7151	6.3980	25.032	25.032	25.032	25.032	966.23	18.291	25.032	---	---	20.740	21.470	21.521	22.060	185.554	203.670	206.096	231.947	9.766	9.122	10.114	11.335	
4/16/2021	16:44:32	10665.00		7.1218	6.6596	6.7162	6.3996	25.031	25.031	25.031	25.031	966.24	18.291	25.031	---	---	20.733	21.475	21.519	22.057	185.507	203.680	206.102	231.945	9.750	9.114	10.113	11.329	
4/16/2021	16:44:37	10670.00		7.1282	6.6617	6.7139	6.3975	25.020	25.020	25.020	25.020	966.21	18.291	25.020	---	---	20.725	21.474	21.526	22.064	185.432	203.683	206.100	231.943	9.731	9.108	10.130	11.324	
4/16/2021	16:44:42	10675.00		7.1310	6.6631	6.7155	6.4002	25.018	25.018	25.018	25.018	966.21	18.291	25.018	---	---	20.722	21.473	21.524	22.060	185.375	203.682	206.085	231.936	9.728	9.123	10.126	11.302	
4/16/2021	16:44:47	10680.00		7.1348	6.6643	6.7133	6.3994	25.017	25.017	25.017	25.017	966.19	18.291	25.017	---	---	20.716	21.471	21.528	22.062	185.313	203.694	206.089	231.945	9.738	9.130	10.128	11.347	
4/16/2021	16:44:52	10685.00		7.1387	6.6620	6.7132	6.4000	25.021	25.021	25.021	25.021	966.21	18.291	25.021	---	---	20.709	21.474	21.527	22.059	185.260	203.722	206.076	231.928	9.764	9.126	10.117	11.311	
4/16/2021	16:44:57	10690.00		7.1437	6.6576	6.7146	6.3988	25.025	25.025	25.025	25.025	966.21	18.278	25.025	---	---	20.700	21.480	21.523	22.060	185.183	203.748	206.070	231.912	9.762	9.113	10.110	11.364	
4/16/2021	16:45:02	10695.00		7.1480	6.6553	6.7143	6.3985	25.030	25.030	25.030	25.030	966.26	18.266	25.030	---	---	20.692	21.483	21.523	22.060	185.112	203.750	206.068	231.915	9.762	9.106	10.129	11.360	
4/16/2021	16:45:07	10700.00		7.1520	6.6553	6.7129	6.3979	25.032	25.032	25.032	25.032	966.26	18.266	25.032	---	---	20.685	21.482	21.524	22.060	185.041	203.748	206.086	231.904	9.760	9.109	10.132	11.363	
4/16/2021	16:45:12	10705.00		7.1517	6.6526	6.7131	6.3986	25.031	25.031	25.031	25.031	966.28	18.266	25.031	---	---	20.686	21.487	21.524	22.059	185.001	203.754	206.079	231.907	9.765	9.117	10.144	11.334	
4/16/2021	16:45:17	10710.00		7.1535	6.6510	6.7142	6.3987	25.028	25.028	25.028	25.028	966.25	18.266	25.028	---	---	20.684	21.490	21.523	22.060	184.951	203.778	206.071	231.889	9.754	9.114	10.126	11.339	
4/16/2021	16:45:22	10715.00		7.1545	6.6484	6.7173	6.4009	25.021	25.021	25.021	25.021	966.28	18.253	25.021	---	---	20.684	21.497	21.520	22.058	184.941	203.773	206.049	231.908	9.746	9.100	10.129	11.341	
4/16/2021	16:45:27	10720.00		7.1594	6.6527	6.7175	6.3979	25.019	25.019	25.019	25.019	966.31	18.240	25.019	---	---	20.677	21.490	21.520	22.064	184.929	203.763	206.033	231.907	9.741	9.087	10.139	11.306	
4/16/2021	16:45:32	10725.00		7.1618	6.6546	6.7198	6.3934	25.021	25.021	25.021	25.021	966.33	18.240	25.021	---	---	20.672	21.486	21.516	22.071	184.939	203.742	206.024	231.925	9.735	9.100	10.129	11.265	
4/16/2021	16:45:37	10730.00		7.1628	6.6567	6.7209	6.3933	25.028	25.028	25.028	25.028	966.29	18.228	25.028	---	---	20.669	21.481	21.512	22.069	184.930	203.750	206.011	231.912	9.738	9.109	10.122	11.299	
4/16/2021	16:45:42	10735.00		7.1603	6.6565	6.7171	6.3957	25.031	25.031	25.031	25.031	966.24	18.228	25.031	---	---	20.672	21.480	21.518	22.064	184.905	203.753	206.027	231.921	9.724	9.108	10.102	11.353	
4/16/2021	16:45:47	10740.00		7.1556	6.6571	6.7177	6.3994	25.033	25.033	25.033	25.033	966.23	18.215	25.033	---	---	20.679	21.479	21.516	22.057	184.893	203.754	206.010	231.910	9.736	9.089	10.113	11.369	
4/16/2021	16:45:52	10745.00		7.1501	6.6589	6.7217	6.3969	25.033	25.033	25.033	25.033	966.25	18.215	25.033	---	---	20.688	21.476	21.509	22.062	184.900	203.744	206.000	231.911	9.724	9.078	10.120	11.314	
4/16/2021	16:45:57	10750.00		7.1479	6.6550	6.7211	6.3965	25.033	25.033	25.033	25.033	966.28	18.215	25.033	---	---	20.692	21.482	21.510	22.062	184.931	203.749	205.987	231.935	9.728	9.099	10.121	11.317	
4/16/2021	16:46:02	10755.00		7.1517	6.6516	6.7216	6.3974	25.028	25.028	25.028	25.028	966.27	18.215	25.028	---	---	20.687	21.489	21.511	22.062	184.964	203.756	205.979	231.940	9.718	9.121	10.131	11.305	
4/16/2021	16:46:07	10760.00		7.1531	6.6486	6.7175	6.4006	25.025	25.025	25.025	25.025	966.27	18.215	25.025	---	---	20.686	21.495	21.519	22.057	184.980	203.743	205.991	231.940	9.726	9.140	10.121	11.336	
4/16/2021	16:46:12	10765.00		7.1538	6.6489	6.7191	6.4012	25.025	25.025	25.025	25.025	966.26	18.215	25.025	---	---	20.684	21.495	21.516	22.056	185.008	203.733	205.984	231.924	9.742	9.140	10.135	11.328	
4/16/2021	16:46:17	10770.00		7.1493	6.6499	6.7178	6.4029	25.028	25.028	25.028	25.028	966.28	18.215	25.028	---	---	20.690	21.492	21.517	22.052	185.039	203.719	205.981	231.907	9.760	9.124	10.118	11.309	
4/16/2021	16:46:22	10775.00		7.1477	6.6506	6.7136	6.4010	25.031	25.031	25.031	25.031	966.27	18.215	25.031	---	---	20.692	21.490	21.523	22.055	185.087	203.731	205.966	231.915	9.751	9.111	10.114	11.295	
4/16/2021	16:46:27	10780.00		7.1462	6.6513	6.7176	6.4012	25.032	25.032	25.032	25.032	966.26	18.215	25.032	---	---	20.694	21.489	21.516	22.054	185.117	203.731	205.956	231.920	9.745	9.092	10.113	11.248	
4/16/2021	16:46:32	10785.00		7.1452	6.6523	6.7172	6.3989	25.031	25.031	25.031	25.031	966.26	18.215	25.031	---	---	20.696	21.487	21.517	22.059	185.137	203.725	205.947	231.933	9.741	9.095	10.119	11.275	
4/16/2021	16:46:37	10790.00		7.1390	6.6527	6.7258	6.3992	25.031	25.031	25.031	25.031	966.29	18.215	25.031	---	---	20.706	21.487	21.503	22.058	185.163	203.724	205.944	231.933	9.743	9.099	10.122	11.273	
4/16/2021	16:46:42	10795.00		7.1354	6.6563	6.7200	6.3981	25.031	25.031	25.031	25.031	966.29	18.215	25.031	---	---	20.711	21.481	21.513	22.060	185.194	203.719	205.952	231.914	9.739	9.111	10.123	11.292	
4/16/2021	16:46:47	10800.00		7.1326	6.6545	6.7184	6.3985	25.034	25.034	25.034	25.034	966.29	18.215	25.034	---	---	20.715	21.483	21.514	22.058	185.231	203.711	205.952	231.912	9.729	9.115	10.116	11.282	
4/16/2021	16:46:52	10805.00		7.1326	6.6566	6.7116	6.3976	25.036	25.036	25.036	25.036	966.25	18.215	25.036	---	---	20.714	21.479	21.525	22.059	185.254	203.695	205.972	231.899	9.736	9.130	10.116	11.322	
4/16/2021	16:46:57	10810.00		7.1293	6.6550	6.7133	6.4007	25.034	25.034	25.034	25.034	966.27	18.200	25.034	---	---	20.720	21.482	21.523	22.054	185.284	203.685	205.945	231.900	9.734	9.122	10.103	11.299	
4/16/2021	16:47:02	10815.00		7.1277	6.6607	6.7162	6.3999	25.032	25.032	25.032	25.032	966.27	18.184	25.032	---	---	20.723	21.473	21.519	22.056	185.322	203.686	205.947	231.892	9.731	9.130	10.110	11.281	
4/16/2021	16:47:07	10820.00		7.1277	6.6574	6.7215	6.4003	25.032	25.032	25.032	25.032	966.29	18.169	25.032	---	---	20.723	21.478	21.510	22.056	185.339	203.690	205.915	231.902	9.732	9.108	10.106	11.229	
4/16/2021	16:47:12	10825.00		7.1271	6.6561	6.7239	6.3974	25.035	25.035	25.035	25.035	966.27	18.169	25.035	---	---	20.723	21.480	21.505	22.060	185.357	203.693	205.925	231.897	9.731	9.106	10.125	11.257	
4/16/2021	16:47:17	10830.00		7.1253	6.6519	6.7198	6.3964	25.034	25.034	25.034	25.034	966.23	18.169	25.034	---	---	20.726	21.487	21.512	22.062	185.367	203.678	205.919	231.904	9.734	9.109	10.132	11.276	
4/16/2021	16:47:22	10835.00		7.1235	6.6562	6.7158	6.3962	25.033	25.033	25.033	25.033	966.21	18.169	25.033	---	---	20.729	21.480	21.519	22.063	185.389	203.685	205.933	231.911	9.722	9.130	10.140	11.336	
4/16/2021	16:47:27	10840.00		7.1221	6.6582	6.7172	6.3979	25.033	25.033	25.033	25.033	966.20	18.169	25.033	---	---	20.731	21.477	21.517	22.060	185.406	203.684	205.943	231.922	9.735	9.148	10.122	11.327	
4/16/2021	16:47:32	10845.00		7.1210	6.6602	6.7202	6.3981	25.037	25.037	25.037	25.037	966.20	18.169	25.037	---	---	20.732	21.472	21.511	22.058	185.414	203.691	205.942	231.920	9.748	9.148	10.122	11.326	
4/16/2021	16:47:37	10850.00		7.1207	6.6605	6.7205	6.3967	25.036	25.036	25.036	25.036	966.22	18.169	25.036	---	---	20.733	21.472	21.510	22.061	185.435	203.673	205.937	231.919	9.761	9.145	10.120	11.262	
4/16/2021	16:47:42	10855.00		7.1195	6.6614	6.7184	6.3942	25.031	25.031	25.031	25.031	966.23	18.169	25.031	---	---	20.736	21.472	21.515	22.067	185.441	203.669	205.940	231.927	9.765	9.129	10.129	11.288	
4/16/2021	16:47:47	10860.00		7.1176	6.6605	6.7178	6.3934	25.024	25.024	25.024	25.024	966.25	18.169	25.024	---	---	20.741	21.475	21.518	22.070	185.466	203.665	205.953	231.939	9.767	9.130	10.117	11.333	
4/16/2021	16:47:52	10865.00		7.1172	6.6575	6.7221	6.3952	25.018	25.018	25.018	25.018	966.23	18.156	25.018	---	---	20.743	21.482	21.513	22.069	185.484	203.661	205.940	231.923	9.756	9.128	10.127	11.394	
4/16/2021	16:47:57	10870.00		7.1197	6.6552	6.7253	6.3973	25.017	25.017	25.017	25.017	966.22	18.144	25.017	---	---	20.740	21.486	21.508	22.065	185.516	203.656	205.910	231.922	9.740	9.129	10.127	11.377	
4/16/2021	16:48:02	10875.00		7.1214	6.6563	6.7249	6.3997	25.019	25.019	25.019	25.019	966.22	18.131	25.019	---	---	20.736	21.484	21.508	22.060	185.541	203.656	205.900	231.913	9.725	9.131	10.145	11.341	
4/16/2021	16:48:07	10880.00		7.1168	6.6546	6.7224	6.3992	25.024	25.024	25.024	25.024	966.20	18.131	25.024	---	---	20.742	21.486	21.511	22.060	185.584	203.655	205.901	231.931	9.727	9.129	10.141	11.288	
4/16/2021	16:48:12	10885.00		7.1090	6.6590	6.7183	6.3974	25.024	25.024	25.024	25.024	966.21	18.131	25.024	---	---	20.755	21.478	21.517	22.063	185.614	203.642	205.886	231.919	9.737	9.143	10.130	11.260	
4/16/2021	16:48:17	10890.00		7.1060	6.6607	6.7257	6.3975	25.024	25.024	25.024	25.024	966.22	18.131	25.024	---	---	20.760	21.475	21.505	22.063	185.657	203.633	205.882	231.906	9.728	9.121	10.123	11.258	
4/16/2021	16:48:22	10895.00		7.1036	6.6602	6.7235	6.4004	25.023	25.023	25.023	25.023	966.22	18.131	25.023	---	---	20.764	21.476	21.509	22.058	185.672	203.634	205.891	231.899	9.736	9.128	10.125	11.278	
4/16/2021	16:48:27	10900.00		7.1042	6.6568	6.7258	6.3998	25.026	25.026	25.026	25.026	966.22	18.131	25.026	---	---	20.762	21.481	21.504	22.058	185.711	203.621	205.885	231.900	9.741	9.118	10.135	11.308	
4/16/2021	16:48:32	10905.00		7.1013	6.6540	6.7247	6.3990	25.026	25.026	25.026	25.026	966.22	18.131	25.026	---	---	20.766	21.486	21.506	22.060	185.738	203.609	205.861	231.930	9.754	9.116	10.126	11.348	
4/16/2021	16:48:37	10910.00		7.1034	6.6582	6.7292	6.3957	25.024	25.024	25.024	25.024	966.22	18.131	25.024	---	---	20.763	21.479	21.499	22.066	185.792	203.602	205.836	231.929	9.751	9.100	10.121	11.310	
4/16/2021	16:48:42	10915.00		7.1003	6.6595	6.7325	6.3968	25.023	25.023	25.023	25.023	966.22	18.131	25.023	---	---	20.769	21.478	21.494	22.065	185.828	203.604	205.846	231.932	9.750	9.093	10.126	11.288	
4/16/2021	16:48:47	10920.00		7.0992	6.6629	6.7302	6.3944	25.021	25.021	25.021	25.021	966.20	18.118	25.021	---	---	20.771	21.472	21.498	22.069	185.866	203.617	205.850	231.914	9.740	9.107	10.136	11.231	
4/16/2021	16:48:52	10925.00		7.0918	6.6653	6.7318	6.3954	25.022	25.022	25.022	25.022	966.22	18.118	25.022	---	---	20.782	21.468	21.495	22.067	185.898	203.600	205.816	231.906	9.733	9.105	10.132	11.271	
4/16/2021	16:48:57	10930.00		7.0888	6.6660	6.7305	6.3951	25.025	25.025	25.025	25.025	966.25	18.118	25.025	---	---	20.786	21.466	21.497	22.067	185.957	203.577	205.823	231.898	9.722	9.121	10.122	11.294	
4/16/2021	16:49:02	10935.00		7.0819	6.6638	6.7318	6.3997	25.026	25.026	25.026	25.026	966.26	18.131	25.026	---	---	20.797	21.469	21.494	22.058	186.003	203.541	205.813	231.892	9.727	9.128	10.108	11.295	
4/16/2021	16:49:07	10940.00		7.0818	6.6596	6.7326	6.4007	25.027	25.027	25.027	25.027	966.28	18.131	25.027	---	---	20.797	21.476	21.492	22.056	186.059	203.530	205.825	231.886	9.737	9.132	10.107	11.283	
4/16/2021	16:49:12	10945.00		7.0783	6.6625	6.7345	6.4000	25.028	25.028	25.028	25.028	966.26	18.131	25.028	---	---	20.802	21.471	21.489	22.057	186.100	203.522	205.811	231.877	9.737	9.121	10.106	11.314	
4/16/2021	16:49:17	10950.00		7.0758	6.6621	6.7349	6.3981	25.028	25.028	25.028	25.028	966.28	18.131	25.028	---	---	20.806	21.472	21.488	22.061	186.146	203.527	205.807	231.890	9.743	9.111	10.114	11.368	
4/16/2021	16:49:22	10955.00		7.0695	6.6668	6.7317	6.3974	25.030	25.030	25.030	25.030	966.26	18.131	25.030	---	---	20.815	21.463	21.493	22.061	186.209	203.517	205.810	231.904	9.737	9.123	10.123	11.411	
4/16/2021	16:49:27	10960.00		7.0685	6.6643	6.7327	6.3961	25.028	25.028	25.028	25.028	966.25	18.118	25.028	---	---	20.818	21.468	21.492	22.064	186.265	203.522	205.794	231.922	9.734	9.133	10.122	11.374	
4/16/2021	16:49:32	10965.00		7.0645	6.6662	6.7335	6.3981	25.030	25.030	25.030	25.030	966.24	18.106	25.030	---	---	20.824	21.464	21.490	22.060	186.333	203.506	205.787	231.920	9.743	9.128	10.127	11.384	
4/16/2021	16:49:37	10970.00		7.0639	6.6619	6.7313	6.3972	25.031	25.031	25.031	25.031	966.23	18.093	25.031	---	---	20.824	21.471	21.494	22.062	186.378	203.515	205.806	231.917	9.745	9.112	10.135	11.344	
4/16/2021	16:49:42	10975.00		7.0594	6.6609	6.7266	6.3961	25.035	25.035	25.035	25.035	966.20	18.093	25.035	---	---	20.830	21.471	21.500	22.062	186.440	203.509	205.819	231.901	9.752	9.106	10.153	11.400	
4/16/2021	16:49:47	10980.00		7.0530	6.6591	6.7247	6.3921	25.040	25.040	25.040	25.040	966.20	18.093	25.040	---	---	20.839	21.473	21.502	22.068	186.492	203.505	205.817	231.888	9.751	9.121	10.150	11.352	
4/16/2021	16:49:52	10985.00		7.0505	6.6587	6.7265	6.3902	25.047	25.047	25.047	25.047	966.24	18.093	25.047	---	---	20.841	21.472	21.497	22.069	186.533	203.497	205.788	231.875	9.746	9.137	10.139	11.355	
4/16/2021	16:49:57	10990.00		7.0488	6.6575	6.7251	6.3939	25.052	25.052	25.052	25.052	966.27	18.093	25.052	---	---	20.842	21.473	21.498	22.061	186.553	203.483	205.782	231.880	9.754	9.127	10.123	11.309	
4/16/2021	16:50:02	10995.00		7.0561	6.6583	6.7211	6.3955	25.053	25.053	25.053	25.053	966.26	18.093	25.053	---	---	20.831	21.471	21.504	22.058	186.569	203.493	205.773	231.880	9.754	9.112	10.128	11.303	
4/16/2021	16:50:07	11000.00		7.0519	6.6591	6.7249	6.4000	25.053	25.053	25.053	25.053	966.22	18.093	25.053	---	---	20.837	21.470	21.498	22.050	186.573	203.499	205.769	231.882	9.769	9.105	10.126	11.321	
4/16/2021	16:50:12	11005.00		7.0491	6.6605	6.7257	6.3994	25.053	25.053	25.053	25.053	966.26	18.093	25.053	---	---	20.842	21.467	21.497	22.051	186.577	203.504	205.773	231.898	9.771	9.113	10.149	11.374	
4/16/2021	16:50:17	11010.00		7.0434	6.6591	6.7309	6.3947	25.059	25.059	25.059	25.059	966.28	18.080	25.059	---	---	20.849	21.468	21.486	22.058	186.578	203.503	205.776	231.884	9.775	9.131	10.140	11.417	
4/16/2021	16:50:22	11015.00		7.0432	6.6581	6.7283	6.3907	25.068	25.068	25.068	25.068	966.29	18.068	25.068	---	---	20.847	21.467	21.488	22.063	186.596	203.485	205.774	231.875	9.780	9.146	10.146	11.453	
4/16/2021	16:50:27	11020.00		7.0388	6.6538	6.7295	6.3855	25.085	25.085	25.085	25.085	966.26	18.055	25.085	---	---	20.849	21.470	21.482	22.067	186.595	203.490	205.750	231.858	9.781	9.165	10.141	11.412	
4/16/2021	16:50:32	11025.00		7.0368	6.6497	6.7228	6.3876	25.095	25.095	25.095	25.095	966.27	18.055	25.095	---	---	20.850	21.474	21.490	22.061	186.574	203.493	205.754	231.868	9.780	9.157	10.148	11.398	
4/16/2021	16:50:37	11030.00		7.0373	6.6466	6.7169	6.3852	25.104	25.104	25.104	25.104	966.28	18.055	25.104	---	---	20.846	21.477	21.497	22.062	186.558	203.500	205.751	231.867	9.774	9.142	10.143	11.344	
4/16/2021	16:50:42	11035.00		7.0434	6.6474	6.7159	6.3878	25.101	25.101	25.101	25.101	966.27	18.055	25.101	---	---	20.838	21.477	21.500	22.059	186.540	203.499	205.773	231.872	9.772	9.140	10.129	11.349	
4/16/2021	16:50:47	11040.00		7.0476	6.6502	6.7249	6.3893	25.091	25.091	25.091	25.091	966.26	18.055	25.091	---	---	20.834	21.475	21.488	22.059	186.529	203.499	205.756	231.872	9.774	9.140	10.123	11.326	
4/16/2021	16:50:52	11045.00		7.0497	6.6544	6.7361	6.3926	25.071	25.071	25.071	25.071	966.26	18.055	25.071	---	---	20.836	21.473	21.474	22.058	186.498	203.509	205.720	231.895	9.772	9.139	10.127	11.340	
4/16/2021	16:50:57	11050.00		7.0544	6.6575	6.7405	6.3967	25.049	25.049	25.049	25.049	966.28	18.055	25.049	---	---	20.834	21.474	21.473	22.057	186.455	203.515	205.693	231.872	9.767	9.133	10.135	11.315	
4/16/2021	16:51:02	11055.00		7.0600	6.6639	6.7421	6.4005	25.024	25.024	25.024	25.024	966.26	18.055	25.024	---	---	20.832	21.470	21.477	22.058	186.418	203.514	205.682	231.875	9.755	9.133	10.131	11.314	
4/16/2021	16:51:07	11060.00		7.0653	6.6654	6.7404	6.4058	25.007	25.007	25.007	25.007	966.23	18.055	25.007	---	---	20.829	21.472	21.485	22.053	186.391	203.506	205.698	231.877	9.744	9.129	10.136	11.322	
4/16/2021	16:51:12	11065.00		7.0653	6.6684	6.7412	6.4042	24.998	24.998	24.998	24.998	966.23	18.055	24.998	---	---	20.831	21.469	21.486	22.058	186.379	203.509	205.687	231.892	9.751	9.120	10.132	11.343	
4/16/2021	16:51:17	11070.00		7.0666	6.6668	6.7418	6.4049	25.004	25.004	25.004	25.004	966.23	18.055	25.004	---	---	20.827	21.470	21.483	22.055	186.363	203.509	205.683	231.901	9.757	9.113	10.132	11.334	
4/16/2021	16:51:22	11075.00		7.0703	6.6675	6.7425	6.4018	25.011	25.011	25.011	25.011	966.24	18.055	25.011	---	---	20.820	21.467	21.480	22.059	186.325	203.509	205.696	231.901	9.753	9.117	10.128	11.331	
4/16/2021	16:51:27	11080.00		7.0720	6.6638	6.7443	6.4028	25.017	25.017	25.017	25.017	966.20	18.055	25.017	---	---	20.815	21.472	21.476	22.056	186.281	203.522	205.688	231.900	9.742	9.123	10.119	11.317	
4/16/2021	16:51:32	11085.00		7.0736	6.6617	6.7398	6.3984	25.018	25.018	25.018	25.018	966.19	18.055	25.018	---	---	20.812	21.475	21.483	22.063	186.253	203.525	205.677	231.882	9.739	9.134	10.124	11.349	
4/16/2021	16:51:37	11090.00		7.0741	6.6635	6.7394	6.3996	25.015	25.015	25.015	25.015	966.19	18.055	25.015	---	---	20.812	21.473	21.484	22.062	186.205	203.527	205.669	231.864	9.743	9.134	10.113	11.315	
4/16/2021	16:51:42	11095.00		7.0789	6.6646	6.7407	6.4007	25.012	25.012	25.012	25.012	966.21	18.055	25.012	---	---	20.806	21.472	21.483	22.061	186.185	203.508	205.660	231.865	9.749	9.140	10.128	11.310	
4/16/2021	16:51:47	11100.00		7.0786	6.6684	6.7462	6.4018	25.005	25.005	25.005	25.005	966.22	18.055	25.005	---	---	20.808	21.467	21.476	22.061	186.158	203.508	205.650	231.873	9.756	9.139	10.138	11.280	
4/16/2021	16:51:52	11105.00		7.0800	6.6662	6.7482	6.3983	25.002	25.002	25.002	25.002	966.23	18.055	25.002	---	---	20.807	21.472	21.473	22.068	186.154	203.507	205.634	231.861	9.761	9.142	10.149	11.318	
4/16/2021	16:51:57	11110.00		7.0804	6.6680	6.7436	6.4010	25.002	25.002	25.002	25.002	966.24	18.055	25.002	---	---	20.806	21.469	21.481	22.063	186.126	203.507	205.645	231.867	9.764	9.126	10.133	11.350	
4/16/2021	16:52:02	11115.00		7.0845	6.6627	6.7383	6.4042	25.006	25.006	25.006	25.006	966.22	18.055	25.006	---	---	20.798	21.477	21.489	22.056	186.095	203.499	205.635	231.862	9.762	9.117	10.131	11.371	
4/16/2021	16:52:07	11120.00		7.0836	6.6591	6.7356	6.4106	25.011	25.011	25.011	25.011	966.23	18.055	25.011	---	---	20.798	21.482	21.492	22.043	186.079	203.492	205.620	231.857	9.758	9.115	10.127	11.382	
4/16/2021	16:52:12	11125.00		7.0825	6.6579	6.7412	6.4094	25.015	25.015	25.015	25.015	966.22	18.055	25.015	---	---	20.799	21.483	21.481	22.044	186.079	203.499	205.611	231.867	9.759	9.133	10.158	11.386	
4/16/2021	16:52:17	11130.00		7.0817	6.6575	6.7414	6.4077	25.021	25.021	25.021	25.021	966.24	18.055	25.021	---	---	20.799	21.482	21.479	22.046	186.078	203.506	205.615	231.867	9.757	9.126	10.146	11.377	
4/16/2021	16:52:22	11135.00		7.0841	6.6636	6.7393	6.4022	25.026	25.026	25.026	25.026	966.22	18.042	25.026	---	---	20.793	21.470	21.481	22.054	186.054	203.508	205.643	231.882	9.760	9.131	10.147	11.331	
4/16/2021	16:52:27	11140.00		7.0868	6.6654	6.7358	6.3996	25.031	25.031	25.031	25.031	966.21	18.030	25.031	---	---	20.788	21.465	21.486	22.057	186.029	203.482	205.641	231.853	9.743	9.128	10.130	11.332	
4/16/2021	16:52:32	11145.00		7.0898	6.6678	6.7396	6.3982	25.029	25.029	25.029	25.029	966.20	18.017	25.029	---	---	20.784	21.462	21.480	22.060	185.999	203.468	205.635	231.859	9.736	9.130	10.127	11.360	
4/16/2021	16:52:37	11150.00		7.0902	6.6635	6.7392	6.3989	25.029	25.029	25.029	25.029	966.21	18.030	25.029	---	---	20.783	21.469	21.481	22.059	186.012	203.463	205.618	231.865	9.731	9.139	10.130	11.347	
4/16/2021	16:52:42	11155.00		7.0897	6.6608	6.7357	6.3994	25.028	25.028	25.028	25.028	966.22	18.030	25.028	---	---	20.784	21.474	21.487	22.058	185.998	203.477	205.599	231.876	9.745	9.145	10.122	11.311	
4/16/2021	16:52:47	11160.00		7.0880	6.6607	6.7327	6.4013	25.031	25.031	25.031	25.031	966.21	18.030	25.031	---	---	20.786	21.474	21.491	22.054	186.001	203.483	205.596	231.851	9.754	9.151	10.125	11.315	
4/16/2021	16:52:52	11165.00		7.0871	6.6640	6.7363	6.4022	25.031	25.031	25.031	25.031	966.17	18.017	25.031	---	---	20.787	21.468	21.485	22.053	185.975	203.458	205.590	231.847	9.755	9.136	10.126	11.378	
4/16/2021	16:52:57	11170.00		7.0871	6.6649	6.7377	6.4023	25.032	25.032	25.032	25.032	966.16	18.017	25.032	---	---	20.787	21.465	21.482	22.052	185.963	203.455	205.602	231.847	9.745	9.120	10.132	11.421	
4/16/2021	16:53:02	11175.00		7.0855	6.6652	6.7354	6.4019	25.032	25.032	25.032	25.032	966.14	18.017	25.032	---	---	20.790	21.465	21.486	22.053	185.932	203.434	205.604	231.857	9.746	9.115	10.139	11.397	
4/16/2021	16:53:07	11180.00		7.0888	6.6628	6.7372	6.3996	25.031	25.031	25.031	25.031	966.16	18.017	25.031	---	---	20.785	21.470	21.484	22.057	185.922	203.441	205.612	231.840	9.757	9.117	10.128	11.361	
4/16/2021	16:53:12	11185.00		7.0905	6.6614	6.7408	6.3994	25.031	25.031	25.031	25.031	966.14	18.017	25.031	---	---	20.782	21.473	21.478	22.058	185.911	203.411	205.610	231.837	9.753	9.131	10.127	11.316	
4/16/2021	16:53:17	11190.00		7.0934	6.6627	6.7407	6.3982	25.033	25.033	25.033	25.033	966.18	18.017	25.033	---	---	20.777	21.469	21.477	22.059	185.891	203.419	205.598	231.853	9.755	9.142	10.134	11.297	
4/16/2021	16:53:22	11195.00		7.0893	6.6634	6.7406	6.3993	25.039	25.039	25.039	25.039	966.19	18.017	25.039	---	---	20.782	21.466	21.476	22.056	185.861	203.419	205.584	231.868	9.753	9.134	10.163	11.339	
4/16/2021	16:53:27	11200.00		7.0881	6.6626	6.7386	6.3981	25.041	25.041	25.041	25.041	966.21	18.017	25.041	---	---	20.783	21.467	21.478	22.057	185.836	203.445	205.585	231.857	9.757	9.133	10.163	11.341	
4/16/2021	16:53:32	11205.00		7.0867	6.6599	6.7402	6.3974	25.044	25.044	25.044	25.044	966.18	18.017	25.044	---	---	20.785	21.471	21.475	22.058	185.828	203.444	205.592	231.858	9.762	9.143	10.156	11.353	
4/16/2021	16:53:37	11210.00		7.0914	6.6606	6.7383	6.3989	25.044	25.044	25.044	25.044	966.17	18.017	25.044	---	---	20.777	21.470	21.478	22.055	185.820	203.448	205.572	231.855	9.751	9.143	10.142	11.354	
4/16/2021	16:53:42	11215.00		7.0912	6.6611	6.7404	6.4017	25.047	25.047	25.047	25.047	966.17	18.017	25.047	---	---	20.776	21.468	21.474	22.049	185.825	203.434	205.559	231.864	9.750	9.148	10.147	11.363	
4/16/2021	16:53:47	11220.00		7.0910	6.6607	6.7390	6.4038	25.048	25.048	25.048	25.048	966.18	18.017	25.048	---	---	20.776	21.469	21.476	22.045	185.832	203.421	205.558	231.851	9.746	9.152	10.146	11.370	
4/16/2021	16:53:52	11225.00		7.0911	6.6617	6.7397	6.4008	25.049	25.049	25.049	25.049	966.20	18.017	25.049	---	---	20.776	21.467	21.474	22.050	185.833	203.413	205.559	231.854	9.760	9.162	10.134	11.319	
4/16/2021	16:53:57	11230.00		7.0930	6.6633	6.7355	6.3974	25.049	25.049	25.049	25.049	966.24	18.017	25.049	---	---	20.773	21.464	21.481	22.056	185.822	203.423	205.561	231.853	9.769	9.151	10.141	11.354	
4/16/2021	16:54:02	11235.00		7.0923	6.6649	6.7356	6.3963	25.049	25.049	25.049	25.049	966.28	18.017	25.049	---	---	20.774	21.461	21.481	22.058	185.806	203.430	205.559	231.859	9.767	9.140	10.138	11.347	
4/16/2021	16:54:07	11240.00		7.0880	6.6642	6.7376	6.3977	25.051	25.051	25.051	25.051	966.24	18.017	25.051	---	---	20.781	21.461	21.477	22.055	185.814	203.432	205.548	231.877	9.751	9.127	10.142	11.383	
4/16/2021	16:54:12	11245.00		7.0850	6.6666	6.7396	6.3953	25.051	25.051	25.051	25.051	966.21	18.017	25.051	---	---	20.785	21.457	21.474	22.059	185.841	203.427	205.535	231.886	9.752	9.139	10.125	11.348	
4/16/2021	16:54:17	11250.00		7.0819	6.6661	6.7400	6.3926	25.054	25.054	25.054	25.054	966.19	18.017	25.054	---	---	20.789	21.458	21.472	22.063	185.878	203.420	205.521	231.898	9.753	9.129	10.136	11.379	
4/16/2021	16:54:22	11255.00		7.0829	6.6634	6.7360	6.3916	25.057	25.057	25.057	25.057	966.25	18.002	25.057	---	---	20.787	21.462	21.478	22.064	185.888	203.413	205.529	231.878	9.767	9.134	10.138	11.355	
4/16/2021	16:54:27	11260.00		7.0834	6.6609	6.7360	6.3938	25.059	25.059	25.059	25.059	966.26	17.986	25.059	---	---	20.786	21.465	21.478	22.060	185.905	203.411	205.532	231.874	9.758	9.132	10.131	11.350	
4/16/2021	16:54:32	11265.00		7.0858	6.6600	6.7372	6.3956	25.057	25.057	25.057	25.057	966.24	17.986	25.057	---	---	20.782	21.467	21.476	22.057	185.918	203.416	205.531	231.870	9.745	9.141	10.122	11.307	
4/16/2021	16:54:37	11270.00		7.0830	6.6611	6.7381	6.3957	25.052	25.052	25.052	25.052	966.21	17.986	25.052	---	---	20.788	21.467	21.476	22.058	185.955	203.433	205.525	231.893	9.726	9.156	10.114	11.342	
4/16/2021	16:54:42	11275.00		7.0775	6.6613	6.7387	6.3951	25.050	25.050	25.050	25.050	966.17	17.986	25.050	---	---	20.798	21.467	21.476	22.060	185.978	203.425	205.500	231.901	9.733	9.137	10.119	11.316	
4/16/2021	16:54:47	11280.00		7.0730	6.6633	6.7399	6.3950	25.047	25.047	25.047	25.047	966.19	17.971	25.047	---	---	20.806	21.465	21.474	22.061	185.988	203.417	205.490	231.899	9.748	9.140	10.130	11.310	
4/16/2021	16:54:52	11285.00		7.0755	6.6634	6.7397	6.3968	25.044	25.044	25.044	25.044	966.20	17.971	25.044	---	---	20.803	21.466	21.476	22.059	185.990	203.398	205.490	231.894	9.750	9.132	10.122	11.269	
4/16/2021	16:54:57	11290.00		7.0775	6.6644	6.7415	6.3970	25.041	25.041	25.041	25.041	966.21	17.971	25.041	---	---	20.800	21.464	21.473	22.059	186.001	203.412	205.480	231.876	9.754	9.146	10.126	11.289	
4/16/2021	16:55:02	11295.00		7.0770	6.6636	6.7449	6.3979	25.037	25.037	25.037	25.037	966.18	17.971	25.037	---	---	20.802	21.467	21.469	22.059	186.026	203.409	205.472	231.873	9.754	9.147	10.112	11.292	
4/16/2021	16:55:07	11300.00		7.0741	6.6613	6.7497	6.3978	25.040	25.040	25.040	25.040	966.16	17.971	25.040	---	---	20.806	21.470	21.460	22.058	186.040	203.423	205.452	231.870	9.764	9.149	10.119	11.330	
4/16/2021	16:55:12	11305.00		7.0783	6.6602	6.7477	6.3970	25.039	25.039	25.039	25.039	966.15	17.971	25.039	---	---	20.799	21.472	21.464	22.060	186.030	203.419	205.470	231.885	9.762	9.141	10.120	11.318	
4/16/2021	16:55:17	11310.00		7.0813	6.6599	6.7417	6.3968	25.039	25.039	25.039	25.039	966.14	17.971	25.039	---	---	20.794	21.473	21.474	22.060	186.021	203.447	205.468	231.888	9.744	9.122	10.135	11.319	
4/16/2021	16:55:22	11315.00		7.0769	6.6634	6.7390	6.3968	25.036	25.036	25.036	25.036	966.15	17.971	25.036	---	---	20.802	21.468	21.479	22.061	186.001	203.440	205.484	231.889	9.748	9.123	10.140	11.265	
4/16/2021	16:55:27	11320.00		7.0771	6.6647	6.7418	6.4001	25.032	25.032	25.032	25.032	966.16	17.971	25.032	---	---	20.803	21.466	21.475	22.056	186.007	203.437	205.444	231.893	9.739	9.129	10.134	11.262	
4/16/2021	16:55:32	11325.00		7.0770	6.6650	6.7425	6.3993	25.032	25.032	25.032	25.032	966.18	17.971	25.032	---	---	20.803	21.466	21.474	22.058	186.002	203.413	205.428	231.904	9.753	9.133	10.124	11.264	
4/16/2021	16:55:37	11330.00		7.0806	6.6654	6.7434	6.3992	25.031	25.031	25.031	25.031	966.18	17.971	25.031	---	---	20.798	21.465	21.473	22.058	186.018	203.434	205.408	231.897	9.752	9.123	10.119	11.271	
4/16/2021	16:55:42	11335.00		7.0780	6.6667	6.7428	6.3983	25.030	25.030	25.030	25.030	966.18	17.971	25.030	---	---	20.802	21.463	21.474	22.060	186.034	203.426	205.419	231.891	9.745	9.128	10.122	11.298	
4/16/2021	16:55:47	11340.00		7.0759	6.6683	6.7473	6.3977	25.029	25.029	25.029	25.029	966.16	17.971	25.029	---	---	20.806	21.461	21.467	22.061	186.071	203.418	205.426	231.889	9.745	9.116	10.122	11.285	
4/16/2021	16:55:52	11345.00		7.0755	6.6659	6.7462	6.3968	25.030	25.030	25.030	25.030	966.14	17.971	25.030	---	---	20.806	21.465	21.469	22.063	186.099	203.393	205.423	231.891	9.744	9.105	10.150	11.319	
4/16/2021	16:55:57	11350.00		7.0748	6.6619	6.7495	6.3979	25.032	25.032	25.032	25.032	966.16	17.971	25.032	---	---	20.806	21.471	21.462	22.060	186.110	203.400	205.430	231.896	9.758	9.105	10.154	11.301	
4/16/2021	16:56:02	11355.00		7.0696	6.6592	6.7478	6.3969	25.039	25.039	25.039	25.039	966.20	17.971	25.039	---	---	20.813	21.474	21.463	22.060	186.128	203.413	205.428	231.899	9.749	9.105	10.151	11.315	
4/16/2021	16:56:07	11360.00		7.0682	6.6579	6.7466	6.3963	25.044	25.044	25.044	25.044	966.20	17.971	25.044	---	---	20.814	21.475	21.464	22.060	186.157	203.411	205.410	231.899	9.754	9.123	10.126	11.322	
4/16/2021	16:56:12	11365.00		7.0637	6.6571	6.7453	6.3929	25.047	25.047	25.047	25.047	966.18	17.971	25.047	---	---	20.820	21.475	21.465	22.065	186.190	203.403	205.396	231.904	9.725	9.121	10.121	11.328	
4/16/2021	16:56:17	11370.00		7.0657	6.6564	6.7466	6.3956	25.042	25.042	25.042	25.042	966.15	17.971	25.042	---	---	20.818	21.478	21.465	22.061	186.211	203.407	205.386	231.901	9.733	9.138	10.122	11.329	
4/16/2021	16:56:22	11375.00		7.0617	6.6573	6.7480	6.3934	25.039	25.039	25.039	25.039	966.13	17.971	25.039	---	---	20.825	21.477	21.463	22.066	186.225	203.420	205.383	231.906	9.717	9.135	10.123	11.336	
4/16/2021	16:56:27	11380.00		7.0611	6.6571	6.7500	6.3963	25.034	25.034	25.034	25.034	966.14	17.971	25.034	---	---	20.828	21.479	21.461	22.062	186.262	203.422	205.373	231.909	9.734	9.125	10.133	11.339	
4/16/2021	16:56:32	11385.00		7.0608	6.6580	6.7465	6.3983	25.033	25.033	25.033	25.033	966.15	17.958	25.033	---	---	20.828	21.478	21.467	22.059	186.304	203.427	205.364	231.910	9.737	9.127	10.134	11.370	
4/16/2021	16:56:37	11390.00		7.0631	6.6584	6.7521	6.4022	25.026	25.026	25.026	25.026	966.19	17.946	25.026	---	---	20.827	21.479	21.460	22.054	186.335	203.429	205.376	231.927	9.734	9.111	10.130	11.324	
4/16/2021	16:56:42	11395.00		7.0591	6.6597	6.7481	6.4021	25.029	25.029	25.029	25.029	966.19	17.933	25.029	---	---	20.833	21.476	21.466	22.053	186.339	203.424	205.399	231.914	9.734	9.121	10.121	11.318	
4/16/2021	16:56:47	11400.00		7.0596	6.6600	6.7504	6.4000	25.031	25.031	25.031	25.031	966.20	17.933	25.031	---	---	20.831	21.475	21.461	22.057	186.331	203.428	205.399	231.927	9.726	9.109	10.126	11.279	
4/16/2021	16:56:52	11405.00		7.0583	6.6596	6.7463	6.3969	25.037	25.037	25.037	25.037	966.21	17.933	25.037	---	---	20.832	21.474	21.466	22.060	186.324	203.429	205.385	231.936	9.734	9.116	10.145	11.304	
4/16/2021	16:56:57	11410.00		7.0620	6.6577	6.7486	6.3955	25.038	25.038	25.038	25.038	966.21	17.933	25.038	---	---	20.825	21.477	21.462	22.063	186.307	203.431	205.368	231.939	9.736	9.094	10.149	11.297	
4/16/2021	16:57:02	11415.00		7.0611	6.6567	6.7478	6.3947	25.040	25.040	25.040	25.040	966.19	17.933	25.040	---	---	20.826	21.478	21.463	22.063	186.301	203.408	205.374	231.916	9.742	9.091	10.140	11.335	
4/16/2021	16:57:07	11420.00		7.0600	6.6590	6.7467	6.3954	25.039	25.039	25.039	25.039	966.18	17.933	25.039	---	---	20.828	21.474	21.465	22.062	186.283	203.382	205.385	231.894	9.748	9.088	10.117	11.312	
4/16/2021	16:57:12	11425.00		7.0581	6.6632	6.7460	6.3936	25.034	25.034	25.034	25.034	966.19	17.933	25.034	---	---	20.833	21.469	21.468	22.067	186.276	203.391	205.375	231.892	9.762	9.090	10.118	11.307	
4/16/2021	16:57:17	11430.00		7.0580	6.6625	6.7485	6.3947	25.027	25.027	25.027	25.027	966.19	17.933	25.027	---	---	20.835	21.472	21.465	22.067	186.269	203.407	205.370	231.892	9.752	9.095	10.103	11.248	
4/16/2021	16:57:22	11435.00		7.0580	6.6629	6.7485	6.3979	25.021	25.021	25.021	25.021	966.18	17.933	25.021	---	---	20.837	21.473	21.467	22.063	186.263	203.410	205.378	231.884	9.754	9.099	10.104	11.246	
4/16/2021	16:57:27	11440.00		7.0602	6.6632	6.7523	6.4020	25.017	25.017	25.017	25.017	966.16	17.920	25.017	---	---	20.834	21.473	21.462	22.057	186.279	203.404	205.397	231.903	9.744	9.108	10.089	11.259	
4/16/2021	16:57:32	11445.00		7.0623	6.6681	6.7534	6.4010	25.014	25.014	25.014	25.014	966.17	17.908	25.014	---	---	20.832	21.466	21.461	22.060	186.267	203.384	205.395	231.921	9.733	9.105	10.110	11.325	
4/16/2021	16:57:37	11450.00		7.0651	6.6677	6.7556	6.4014	25.014	25.014	25.014	25.014	966.16	17.908	25.014	---	---	20.827	21.467	21.457	22.059	186.282	203.382	205.380	231.931	9.735	9.104	10.107	11.347	
4/16/2021	16:57:42	11455.00		7.0603	6.6664	6.7493	6.4007	25.018	25.018	25.018	25.018	966.16	17.908	25.018	---	---	20.834	21.468	21.467	22.059	186.273	203.387	205.377	231.919	9.744	9.115	10.122	11.360	
4/16/2021	16:57:47	11460.00		7.0586	6.6660	6.7513	6.3990	25.023	25.023	25.023	25.023	966.14	17.908	25.023	---	---	20.835	21.467	21.462	22.061	186.292	203.391	205.383	231.915	9.753	9.128	10.119	11.331	
4/16/2021	16:57:52	11465.00		7.0518	6.6650	6.7516	6.3982	25.026	25.026	25.026	25.026	966.13	17.895	25.026	---	---	20.845	21.468	21.461	22.061	186.297	203.397	205.382	231.916	9.755	9.128	10.139	11.350	
4/16/2021	16:57:57	11470.00		7.0550	6.6644	6.7520	6.3978	25.026	25.026	25.026	25.026	966.15	17.895	25.026	---	---	20.840	21.469	21.460	22.062	186.333	203.394	205.381	231.909	9.756	9.123	10.141	11.349	
4/16/2021	16:58:02	11475.00		7.0502	6.6617	6.7470	6.3995	25.027	25.027	25.027	25.027	966.18	17.895	25.027	---	---	20.847	21.473	21.468	22.059	186.366	203.404	205.368	231.887	9.764	9.116	10.147	11.323	
4/16/2021	16:58:07	11480.00		7.0529	6.6610	6.7474	6.3993	25.025	25.025	25.025	25.025	966.20	17.895	25.025	---	---	20.843	21.475	21.468	22.060	186.398	203.394	205.369	231.899	9.755	9.111	10.146	11.287	
4/16/2021	16:58:12	11485.00		7.0507	6.6625	6.7501	6.3998	25.020	25.020	25.020	25.020	966.16	17.895	25.020	---	---	20.848	21.474	21.465	22.060	186.423	203.383	205.351	231.907	9.739	9.099	10.138	11.322	
4/16/2021	16:58:17	11490.00		7.0507	6.6649	6.7541	6.4006	25.012	25.012	25.012	25.012	966.16	17.882	25.012	---	---	20.851	21.472	21.460	22.061	186.423	203.381	205.364	231.915	9.730	9.107	10.129	11.372	
4/16/2021	16:58:22	11495.00		7.0529	6.6675	6.7540	6.4014	25.004	25.004	25.004	25.004	966.17	17.882	25.004	---	---	20.849	21.470	21.463	22.062	186.444	203.390	205.356	231.904	9.734	9.127	10.117	11.373	
4/16/2021	16:58:27	11500.00		7.0533	6.6673	6.7550	6.3992	25.000	25.000	25.000	25.000	966.19	17.882	25.000	---	---	20.850	21.471	21.462	22.067	186.447	203.397	205.362	231.911	9.740	9.129	10.115	11.363	
4/16/2021	16:58:32	11505.00		7.0559	6.6651	6.7542	6.4010	24.999	24.999	24.999	24.999	966.18	17.882	24.999	---	---	20.846	21.475	21.464	22.064	186.466	203.380	205.350	231.910	9.750	9.134	10.141	11.311	
4/16/2021	16:58:37	11510.00		7.0557	6.6636	6.7581	6.4016	25.004	25.004	25.004	25.004	966.16	17.870	25.004	---	---	20.845	21.476	21.456	22.061	186.453	203.377	205.354	231.889	9.753	9.124	10.154	11.367	
4/16/2021	16:58:42	11515.00		7.0573	6.6649	6.7605	6.4038	25.008	25.008	25.008	25.008	966.16	17.870	25.008	---	---	20.841	21.473	21.451	22.056	186.440	203.364	205.349	231.877	9.760	9.123	10.158	11.321	
4/16/2021	16:58:47	11520.00		7.0566	6.6670	6.7617	6.4014	25.013	25.013	25.013	25.013	966.14	17.870	25.013	---	---	20.841	21.468	21.447	22.059	186.431	203.356	205.344	231.868	9.756	9.122	10.143	11.346	
4/16/2021	16:58:52	11525.00		7.0513	6.6678	6.7589	6.4001	25.019	25.019	25.019	25.019	966.15	17.870	25.019	---	---	20.848	21.465	21.450	22.060	186.433	203.365	205.335	231.870	9.748	9.135	10.141	11.328	
4/16/2021	16:58:57	11530.00		7.0499	6.6658	6.7565	6.4005	25.020	25.020	25.020	25.020	966.15	17.857	25.020	---	---	20.850	21.468	21.454	22.059	186.427	203.359	205.314	231.872	9.742	9.150	10.154	11.334	
4/16/2021	16:59:02	11535.00		7.0507	6.6652	6.7554	6.4005	25.020	25.020	25.020	25.020	966.20	17.857	25.020	---	---	20.848	21.469	21.456	22.059	186.413	203.376	205.288	231.883	9.741	9.135	10.151	11.320	
4/16/2021	16:59:07	11540.00		7.0501	6.6629	6.7556	6.3985	25.021	25.021	25.021	25.021	966.21	17.857	25.021	---	---	20.849	21.473	21.455	22.062	186.404	203.347	205.277	231.888	9.741	9.134	10.160	11.284	
4/16/2021	16:59:12	11545.00		7.0474	6.6636	6.7547	6.3961	25.026	25.026	25.026	25.026	966.22	17.857	25.026	---	---	20.852	21.470	21.455	22.065	186.401	203.349	205.290	231.902	9.742	9.131	10.143	11.290	
4/16/2021	16:59:17	11550.00		7.0442	6.6612	6.7559	6.3961	25.032	25.032	25.032	25.032	966.21	17.857	25.032	---	---	20.856	21.473	21.452	22.063	186.383	203.356	205.282	231.923	9.752	9.139	10.148	11.303	
4/16/2021	16:59:22	11555.00		7.0463	6.6647	6.7567	6.3949	25.034	25.034	25.034	25.034	966.20	17.857	25.034	---	---	20.852	21.466	21.450	22.065	186.369	203.395	205.278	231.921	9.752	9.136	10.128	11.304	
4/16/2021	16:59:27	11560.00		7.0433	6.6615	6.7580	6.3922	25.037	25.037	25.037	25.037	966.21	17.857	25.037	---	---	20.856	21.470	21.447	22.069	186.353	203.405	205.253	231.910	9.760	9.119	10.137	11.292	
4/16/2021	16:59:32	11565.00		7.0446	6.6633	6.7567	6.3885	25.038	25.038	25.038	25.038	966.22	17.857	25.038	---	---	20.853	21.467	21.449	22.075	186.362	203.379	205.258	231.894	9.760	9.115	10.125	11.307	
4/16/2021	16:59:37	11570.00		7.0445	6.6591	6.7580	6.3882	25.042	25.042	25.042	25.042	966.21	17.842	25.042	---	---	20.852	21.473	21.445	22.074	186.376	203.354	205.232	231.897	9.769	9.104	10.120	11.305	
4/16/2021	16:59:42	11575.00		7.0479	6.6604	6.7551	6.3899	25.047	25.047	25.047	25.047	966.19	17.826	25.047	---	---	20.845	21.470	21.449	22.070	186.389	203.332	205.233	231.899	9.769	9.100	10.114	11.331	
4/16/2021	16:59:47	11580.00		7.0450	6.6579	6.7558	6.3903	25.054	25.054	25.054	25.054	966.15	17.811	25.054	---	---	20.848	21.472	21.446	22.067	186.395	203.332	205.200	231.909	9.760	9.101	10.114	11.304	
4/16/2021	16:59:52	11585.00		7.0433	6.6571	6.7533	6.3912	25.052	25.052	25.052	25.052	966.16	17.811	25.052	---	---	20.851	21.474	21.450	22.066	186.401	203.334	205.197	231.916	9.760	9.113	10.130	11.302	
4/16/2021	16:59:57	11590.00		7.0411	6.6562	6.7539	6.3906	25.049	25.049	25.049	25.049	966.16	17.811	25.049	---	---	20.856	21.476	21.450	22.068	186.416	203.351	205.168	231.924	9.756	9.120	10.135	11.290	
4/16/2021	17:00:02	11595.00		7.0387	6.6581	6.7547	6.3954	25.042	25.042	25.042	25.042	966.18	17.811	25.042	---	---	20.862	21.475	21.451	22.062	186.432	203.364	205.148	231.926	9.757	9.121	10.133	11.303	
4/16/2021	17:00:07	11600.00		7.0418	6.6602	6.7556	6.3953	25.040	25.040	25.040	25.040	966.17	17.811	25.040	---	---	20.857	21.472	21.450	22.062	186.443	203.358	205.149	231.926	9.753	9.109	10.131	11.311	
4/16/2021	17:00:12	11605.00		7.0453	6.6621	6.7598	6.3957	25.034	25.034	25.034	25.034	966.16	17.811	25.034	---	---	20.853	21.470	21.444	22.063	186.449	203.344	205.130	231.931	9.752	9.112	10.125	11.361	
4/16/2021	17:00:17	11610.00		7.0486	6.6638	6.7615	6.3945	25.029	25.029	25.029	25.029	966.15	17.811	25.029	---	---	20.849	21.469	21.443	22.067	186.441	203.341	205.138	231.953	9.762	9.105	10.135	11.359	
4/16/2021	17:00:22	11615.00		7.0460	6.6655	6.7624	6.3948	25.022	25.022	25.022	25.022	966.18	17.811	25.022	---	---	20.856	21.468	21.443	22.068	186.430	203.347	205.099	231.957	9.766	9.106	10.127	11.356	
4/16/2021	17:00:27	11620.00		7.0436	6.6643	6.7626	6.3969	25.022	25.022	25.022	25.022	966.19	17.811	25.022	---	---	20.860	21.470	21.443	22.065	186.416	203.352	205.096	231.942	9.753	9.101	10.136	11.309	
4/16/2021	17:00:32	11625.00		7.0460	6.6622	6.7629	6.3939	25.025	25.025	25.025	25.025	966.21	17.811	25.025	---	---	20.855	21.473	21.442	22.069	186.396	203.329	205.072	231.906	9.751	9.119	10.129	11.313	
4/16/2021	17:00:37	11630.00		7.0485	6.6602	6.7631	6.3916	25.029	25.029	25.029	25.029	966.19	17.811	25.029	---	---	20.849	21.475	21.440	22.072	186.376	203.309	205.061	231.895	9.747	9.117	10.126	11.365	
4/16/2021	17:00:42	11635.00		7.0528	6.6603	6.7625	6.3908	25.030	25.030	25.030	25.030	966.18	17.811	25.030	---	---	20.842	21.475	21.441	22.073	186.337	203.301	205.036	231.912	9.764	9.115	10.137	11.366	
4/16/2021	17:00:47	11640.00		7.0532	6.6625	6.7637	6.3934	25.024	25.024	25.024	25.024	966.17	17.811	25.024	---	---	20.843	21.473	21.441	22.070	186.311	203.306	205.015	231.910	9.766	9.105	10.149	11.355	
4/16/2021	17:00:52	11645.00		7.0553	6.6644	6.7685	6.3966	25.020	25.020	25.020	25.020	966.19	17.811	25.020	---	---	20.841	21.470	21.434	22.066	186.262	203.299	205.013	231.909	9.769	9.105	10.151	11.305	
4/16/2021	17:00:57	11650.00		7.0601	6.6684	6.7712	6.3963	25.017	25.017	25.017	25.017	966.21	17.811	25.017	---	---	20.834	21.464	21.430	22.067	186.209	203.289	205.015	231.900	9.766	9.117	10.134	11.291	
4/16/2021	17:01:02	11655.00		7.0647	6.6707	6.7701	6.3941	25.019	25.019	25.019	25.019	966.18	17.811	25.019	---	---	20.827	21.460	21.431	22.070	186.151	203.286	205.016	231.893	9.754	9.111	10.133	11.315	
4/16/2021	17:01:07	11660.00		7.0679	6.6716	6.7660	6.3948	25.021	25.021	25.021	25.021	966.16	17.811	25.021	---	---	20.821	21.458	21.438	22.069	186.098	203.286	205.005	231.895	9.755	9.112	10.150	11.343	
4/16/2021	17:01:12	11665.00		7.0677	6.6709	6.7670	6.3956	25.025	25.025	25.025	25.025	966.15	17.811	25.025	---	---	20.820	21.458	21.435	22.066	186.039	203.276	204.968	231.884	9.759	9.119	10.159	11.347	
4/16/2021	17:01:17	11670.00		7.0706	6.6703	6.7682	6.3969	25.029	25.029	25.029	25.029	966.19	17.811	25.029	---	---	20.815	21.458	21.432	22.063	185.975	203.265	204.961	231.896	9.754	9.121	10.140	11.336	
4/16/2021	17:01:22	11675.00		7.0753	6.6682	6.7689	6.3973	25.033	25.033	25.033	25.033	966.21	17.811	25.033	---	---	20.806	21.460	21.429	22.061	185.916	203.253	204.944	231.893	9.745	9.139	10.131	11.300	
4/16/2021	17:01:27	11680.00		7.0778	6.6657	6.7692	6.3952	25.036	25.036	25.036	25.036	966.20	17.811	25.036	---	---	20.801	21.464	21.428	22.064	185.859	203.245	204.959	231.891	9.749	9.124	10.132	11.345	
4/16/2021	17:01:32	11685.00		7.0804	6.6638	6.7681	6.3954	25.039	25.039	25.039	25.039	966.21	17.811	25.039	---	---	20.796	21.466	21.429	22.062	185.815	203.225	204.950	231.899	9.751	9.113	10.140	11.349	
4/16/2021	17:01:37	11690.00		7.0823	6.6656	6.7719	6.3943	25.039	25.039	25.039	25.039	966.18	17.811	25.039	---	---	20.793	21.463	21.423	22.064	185.766	203.204	204.928	231.900	9.744	9.090	10.130	11.355	
4/16/2021	17:01:42	11695.00		7.0834	6.6652	6.7737	6.3964	25.038	25.038	25.038	25.038	966.18	17.811	25.038	---	---	20.792	21.464	21.420	22.061	185.749	203.192	204.911	231.889	9.729	9.083	10.106	11.323	
4/16/2021	17:01:47	11700.00		7.0817	6.6671	6.7734	6.3971	25.036	25.036	25.036	25.036	966.15	17.811	25.036	---	---	20.795	21.461	21.421	22.060	185.724	203.182	204.907	231.874	9.727	9.084	10.097	11.290	
4/16/2021	17:01:52	11705.00		7.0800	6.6671	6.7706	6.3984	25.036	25.036	25.036	25.036	966.16	17.811	25.036	---	---	20.798	21.461	21.426	22.058	185.702	203.166	204.916	231.874	9.741	9.102	10.096	11.318	
4/16/2021	17:01:57	11710.00		7.0812	6.6710	6.7690	6.3993	25.035	25.035	25.035	25.035	966.18	17.811	25.035	---	---	20.796	21.455	21.429	22.057	185.670	203.150	204.911	231.888	9.735	9.119	10.112	11.346	
4/16/2021	17:02:02	11715.00		7.0883	6.6714	6.7743	6.3977	25.033	25.033	25.033	25.033	966.16	17.811	25.033	---	---	20.785	21.455	21.420	22.060	185.661	203.127	204.905	231.888	9.742	9.137	10.132	11.353	
4/16/2021	17:02:07	11720.00		7.0906	6.6725	6.7760	6.3961	25.031	25.031	25.031	25.031	966.16	17.811	25.031	---	---	20.782	21.453	21.418	22.063	185.647	203.124	204.888	231.881	9.728	9.126	10.138	11.325	
4/16/2021	17:02:12	11725.00		7.0914	6.6708	6.7776	6.3967	25.031	25.031	25.031	25.031	966.13	17.811	25.031	---	---	20.781	21.456	21.415	22.062	185.640	203.123	204.882	231.864	9.729	9.114	10.137	11.325	
4/16/2021	17:02:17	11730.00		7.0899	6.6730	6.7752	6.3958	25.031	25.031	25.031	25.031	966.15	17.811	25.031	---	---	20.783	21.453	21.419	22.064	185.622	203.135	204.862	231.869	9.733	9.101	10.128	11.383	
4/16/2021	17:02:22	11735.00		7.0908	6.6742	6.7733	6.3947	25.030	25.030	25.030	25.030	966.14	17.798	25.030	---	---	20.782	21.451	21.423	22.066	185.610	203.136	204.872	231.872	9.731	9.100	10.128	11.399	
4/16/2021	17:02:27	11740.00		7.0921	6.6750	6.7731	6.3949	25.030	25.030	25.030	25.030	966.16	17.798	25.030	---	---	20.780	21.450	21.423	22.066	185.601	203.121	204.885	231.894	9.743	9.115	10.116	11.353	
4/16/2021	17:02:32	11745.00		7.0901	6.6738	6.7754	6.3979	25.029	25.029	25.029	25.029	966.16	17.798	25.029	---	---	20.784	21.452	21.420	22.061	185.607	203.105	204.889	231.894	9.739	9.116	10.111	11.312	
4/16/2021	17:02:37	11750.00		7.0894	6.6687	6.7768	6.3987	25.034	25.034	25.034	25.034	966.17	17.798	25.034	---	---	20.783	21.459	21.416	22.058	185.626	203.099	204.879	231.890	9.752	9.121	10.108	11.293	
4/16/2021	17:02:42	11755.00		7.0873	6.6695	6.7775	6.3975	25.037	25.037	25.037	25.037	966.18	17.798	25.037	---	---	20.786	21.457	21.414	22.059	185.630	203.103	204.858	231.879	9.742	9.112	10.115	11.287	
4/16/2021	17:02:47	11760.00		7.0903	6.6673	6.7759	6.3986	25.040	25.040	25.040	25.040	966.16	17.786	25.040	---	---	20.780	21.460	21.416	22.056	185.608	203.083	204.861	231.881	9.736	9.121	10.098	11.269	
4/16/2021	17:02:52	11765.00		7.0892	6.6723	6.7773	6.3983	25.038	25.038	25.038	25.038	966.18	17.786	25.038	---	---	20.783	21.452	21.414	22.058	185.592	203.072	204.849	231.888	9.732	9.122	10.094	11.300	
4/16/2021	17:02:57	11770.00		7.0915	6.6716	6.7761	6.3964	25.040	25.040	25.040	25.040	966.17	17.773	25.040	---	---	20.778	21.452	21.415	22.060	185.593	203.068	204.844	231.885	9.738	9.127	10.090	11.316	
4/16/2021	17:03:02	11775.00		7.0914	6.6719	6.7772	6.3948	25.041	25.041	25.041	25.041	966.19	17.773	25.041	---	---	20.778	21.452	21.413	22.063	185.590	203.094	204.813	231.867	9.734	9.113	10.101	11.335	
4/16/2021	17:03:07	11780.00		7.0959	6.6717	6.7780	6.3955	25.041	25.041	25.041	25.041	966.19	17.773	25.041	---	---	20.771	21.452	21.412	22.062	185.586	203.091	204.819	231.866	9.731	9.114	10.104	11.285	
4/16/2021	17:03:12	11785.00		7.0973	6.6733	6.7785	6.3970	25.038	25.038	25.038	25.038	966.21	17.773	25.038	---	---	20.770	21.450	21.412	22.060	185.578	203.100	204.813	231.857	9.731	9.097	10.096	11.264	
4/16/2021	17:03:17	11790.00		7.0999	6.6747	6.7773	6.3965	25.035	25.035	25.035	25.035	966.21	17.773	25.035	---	---	20.767	21.449	21.415	22.062	185.558	203.097	204.806	231.851	9.729	9.107	10.098	11.239	
4/16/2021	17:03:22	11795.00		7.0970	6.6745	6.7775	6.3976	25.034	25.034	25.034	25.034	966.19	17.773	25.034	---	---	20.771	21.449	21.415	22.060	185.543	203.100	204.805	231.854	9.730	9.095	10.098	11.243	
4/16/2021	17:03:27	11800.00		7.0986	6.6722	6.7796	6.3973	25.029	25.029	25.029	25.029	966.17	17.773	25.029	---	---	20.770	21.455	21.413	22.062	185.520	203.081	204.792	231.870	9.723	9.084	10.107	11.281	
4/16/2021	17:03:32	11805.00		7.0986	6.6726	6.7802	6.3990	25.023	25.023	25.023	25.023	966.13	17.773	25.023	---	---	20.772	21.456	21.413	22.061	185.530	203.072	204.813	231.868	9.740	9.088	10.102	11.302	
4/16/2021	17:03:37	11810.00		7.0999	6.6746	6.7796	6.3988	25.018	25.018	25.018	25.018	966.13	17.773	25.018	---	---	20.771	21.454	21.416	22.062	185.530	203.073	204.802	231.862	9.747	9.107	10.114	11.325	
4/16/2021	17:03:42	11815.00		7.0995	6.6765	6.7794	6.3990	25.018	25.018	25.018	25.018	966.15	17.760	25.018	---	---	20.772	21.450	21.416	22.062	185.541	203.071	204.813	231.855	9.757	9.141	10.119	11.325	
4/16/2021	17:03:47	11820.00		7.0962	6.6784	6.7815	6.3988	25.023	25.023	25.023	25.023	966.20	17.760	25.023	---	---	20.776	21.446	21.411	22.061	185.562	203.066	204.793	231.875	9.758	9.122	10.132	11.362	
4/16/2021	17:03:52	11825.00		7.0926	6.6760	6.7835	6.3980	25.028	25.028	25.028	25.028	966.19	17.748	25.028	---	---	20.780	21.448	21.406	22.061	185.576	203.072	204.780	231.865	9.756	9.101	10.116	11.382	
4/16/2021	17:03:57	11830.00		7.0885	6.6762	6.7827	6.3996	25.028	25.028	25.028	25.028	966.16	17.760	25.028	---	---	20.786	21.448	21.408	22.058	185.576	203.069	204.771	231.870	9.761	9.095	10.108	11.351	
4/16/2021	17:04:02	11835.00		7.0900	6.6752	6.7841	6.3996	25.021	25.021	25.021	25.021	966.16	17.748	25.021	---	---	20.786	21.452	21.407	22.060	185.583	203.059	204.766	231.866	9.761	9.112	10.110	11.296	
4/16/2021	17:04:07	11840.00		7.0925	6.6761	6.7830	6.3996	25.017	25.017	25.017	25.017	966.18	17.748	25.017	---	---	20.783	21.451	21.410	22.061	185.619	203.046	204.775	231.879	9.762	9.131	10.112	11.272	
4/16/2021	17:04:12	11845.00		7.0927	6.6769	6.7830	6.3977	25.017	25.017	25.017	25.017	966.20	17.735	25.017	---	---	20.783	21.450	21.410	22.065	185.654	203.047	204.748	231.856	9.765	9.132	10.107	11.274	
4/16/2021	17:04:17	11850.00		7.0897	6.6768	6.7829	6.3953	25.022	25.022	25.022	25.022	966.18	17.735	25.022	---	---	20.786	21.449	21.409	22.067	185.683	203.035	204.760	231.850	9.762	9.118	10.094	11.286	
4/16/2021	17:04:22	11855.00		7.0887	6.6761	6.7806	6.3967	25.027	25.027	25.027	25.027	966.17	17.735	25.027	---	---	20.786	21.448	21.411	22.063	185.690	203.026	204.761	231.842	9.758	9.116	10.099	11.266	
4/16/2021	17:04:27	11860.00		7.0875	6.6741	6.7808	6.3978	25.030	25.030	25.030	25.030	966.16	17.735	25.030	---	---	20.788	21.451	21.410	22.061	185.710	203.025	204.790	231.867	9.743	9.103	10.108	11.282	
4/16/2021	17:04:32	11865.00		7.0867	6.6696	6.7768	6.4005	25.033	25.033	25.033	25.033	966.17	17.735	25.033	---	---	20.788	21.458	21.416	22.055	185.721	203.039	204.788	231.885	9.747	9.119	10.131	11.274	
4/16/2021	17:04:37	11870.00		7.0847	6.6692	6.7754	6.3982	25.032	25.032	25.032	25.032	966.16	17.735	25.032	---	---	20.791	21.459	21.419	22.059	185.725	203.030	204.789	231.909	9.737	9.116	10.137	11.283	
4/16/2021	17:04:42	11875.00		7.0847	6.6745	6.7736	6.3971	25.036	25.036	25.036	25.036	966.17	17.735	25.036	---	---	20.790	21.449	21.421	22.060	185.698	203.019	204.778	231.907	9.743	9.127	10.133	11.277	
4/16/2021	17:04:47	11880.00		7.0851	6.6762	6.7759	6.3952	25.037	25.037	25.037	25.037	966.16	17.735	25.037	---	---	20.789	21.445	21.416	22.063	185.666	203.004	204.784	231.917	9.741	9.114	10.107	11.276	
4/16/2021	17:04:52	11885.00		7.0854	6.6785	6.7793	6.3960	25.043	25.043	25.043	25.043	966.17	17.735	25.043	---	---	20.787	21.440	21.409	22.060	185.622	203.006	204.792	231.906	9.737	9.102	10.087	11.275	
4/16/2021	17:04:57	11890.00		7.0878	6.6746	6.7797	6.3961	25.044	25.044	25.044	25.044	966.14	17.735	25.044	---	---	20.783	21.446	21.408	22.060	185.602	203.020	204.801	231.911	9.735	9.096	10.085	11.278	
4/16/2021	17:05:02	11895.00		7.0905	6.6754	6.7779	6.3950	25.045	25.045	25.045	25.045	966.16	17.735	25.045	---	---	20.779	21.445	21.411	22.062	185.577	203.035	204.798	231.900	9.735	9.108	10.087	11.340	
4/16/2021	17:05:07	11900.00		7.0912	6.6719	6.7765	6.3927	25.045	25.045	25.045	25.045	966.16	17.722	25.045	---	---	20.778	21.451	21.413	22.066	185.551	203.033	204.793	231.894	9.747	9.120	10.099	11.334	
4/16/2021	17:05:12	11905.00		7.0894	6.6706	6.7755	6.3910	25.047	25.047	25.047	25.047	966.18	17.709	25.047	---	---	20.780	21.452	21.414	22.068	185.526	203.008	204.819	231.887	9.748	9.131	10.104	11.324	
4/16/2021	17:05:17	11910.00		7.0875	6.6723	6.7778	6.3907	25.052	25.052	25.052	25.052	966.16	17.696	25.052	---	---	20.781	21.448	21.409	22.067	185.489	202.993	204.835	231.890	9.735	9.122	10.106	11.263	
4/16/2021	17:05:22	11915.00		7.0921	6.6746	6.7763	6.3906	25.057	25.057	25.057	25.057	966.15	17.696	25.057	---	---	20.773	21.443	21.410	22.066	185.454	202.996	204.842	231.890	9.732	9.113	10.106	11.316	
4/16/2021	17:05:27	11920.00		7.0923	6.6706	6.7731	6.3894	25.068	25.068	25.068	25.068	966.14	17.696	25.068	---	---	20.769	21.446	21.413	22.065	185.412	203.011	204.834	231.907	9.724	9.100	10.112	11.302	
4/16/2021	17:05:32	11925.00		7.0917	6.6669	6.7671	6.3900	25.077	25.077	25.077	25.077	966.13	17.696	25.077	---	---	20.768	21.450	21.420	22.061	185.386	203.014	204.845	231.906	9.733	9.108	10.114	11.308	
4/16/2021	17:05:37	11930.00		7.0887	6.6647	6.7656	6.3905	25.079	25.079	25.079	25.079	966.12	17.696	25.079	---	---	20.772	21.453	21.422	22.060	185.374	203.001	204.840	231.900	9.738	9.119	10.110	11.250	
4/16/2021	17:05:42	11935.00		7.0932	6.6717	6.7681	6.3905	25.069	25.069	25.069	25.069	966.12	17.696	25.069	---	---	20.768	21.444	21.421	22.063	185.370	202.972	204.825	231.903	9.736	9.116	10.105	11.253	
4/16/2021	17:05:47	11940.00		7.0990	6.6776	6.7716	6.3894	25.054	25.054	25.054	25.054	966.12	17.681	25.054	---	---	20.763	21.438	21.419	22.069	185.379	202.961	204.820	231.893	9.736	9.120	10.094	11.298	
4/16/2021	17:05:52	11945.00		7.1024	6.6804	6.7730	6.3924	25.044	25.044	25.044	25.044	966.12	17.666	25.044	---	---	20.760	21.436	21.419	22.066	185.369	202.954	204.845	231.914	9.726	9.115	10.097	11.295	
4/16/2021	17:05:57	11950.00		7.1030	6.6790	6.7756	6.3945	25.038	25.038	25.038	25.038	966.14	17.651	25.038	---	---	20.761	21.440	21.417	22.064	185.361	202.964	204.851	231.915	9.731	9.123	10.100	11.348	
4/16/2021	17:06:02	11955.00		7.0984	6.6769	6.7759	6.3963	25.040	25.040	25.040	25.040	966.16	17.651	25.040	---	---	20.767	21.443	21.416	22.061	185.368	202.956	204.851	231.915	9.734	9.110	10.108	11.310	
4/16/2021	17:06:07	11960.00		7.0947	6.6766	6.7770	6.3932	25.044	25.044	25.044	25.044	966.17	17.651	25.044	---	---	20.772	21.443	21.413	22.065	185.380	202.958	204.823	231.905	9.734	9.117	10.100	11.365	
4/16/2021	17:06:12	11965.00		7.0924	6.6743	6.7748	6.3905	25.051	25.051	25.051	25.051	966.12	17.651	25.051	---	---	20.774	21.445	21.414	22.068	185.397	202.941	204.820	231.876	9.738	9.110	10.109	11.321	
4/16/2021	17:06:17	11970.00		7.0943	6.6739	6.7758	6.3883	25.049	25.049	25.049	25.049	966.12	17.651	25.049	---	---	20.771	21.446	21.413	22.072	185.401	202.921	204.818	231.886	9.726	9.104	10.117	11.352	
4/16/2021	17:06:22	11975.00		7.0968	6.6781	6.7769	6.3897	25.047	25.047	25.047	25.047	966.11	17.651	25.047	---	---	20.768	21.439	21.412	22.070	185.413	202.896	204.810	231.871	9.729	9.101	10.146	11.331	
4/16/2021	17:06:27	11980.00		7.1003	6.6824	6.7763	6.3927	25.040	25.040	25.040	25.040	966.13	17.651	25.040	---	---	20.764	21.434	21.415	22.067	185.406	202.887	204.818	231.882	9.729	9.106	10.138	11.330	
4/16/2021	17:06:32	11985.00		7.0985	6.6825	6.7755	6.3946	25.045	25.045	25.045	25.045	966.14	17.651	25.045	---	---	20.766	21.433	21.415	22.062	185.395	202.862	204.800	231.874	9.738	9.127	10.149	11.341	
4/16/2021	17:06:37	11990.00		7.0981	6.6801	6.7770	6.3941	25.042	25.042	25.042	25.042	966.16	17.651	25.042	---	---	20.767	21.437	21.413	22.064	185.385	202.847	204.810	231.886	9.738	9.115	10.130	11.309	
4/16/2021	17:06:42	11995.00		7.0950	6.6802	6.7791	6.3943	25.046	25.046	25.046	25.046	966.18	17.651	25.046	---	---	20.771	21.436	21.409	22.062	185.402	202.842	204.803	231.888	9.742	9.105	10.122	11.312	
4/16/2021	17:06:47	12000.00		7.0998	6.6843	6.7792	6.3961	25.042	25.042	25.042	25.042	966.17	17.651	25.042	---	---	20.765	21.430	21.410	22.060	185.415	202.856	204.797	231.886	9.735	9.111	10.108	11.248	
4/16/2021	17:06:52	12005.00		7.1003	6.6863	6.7801	6.3994	25.039	25.039	25.039	25.039	966.15	17.651	25.039	---	---	20.765	21.428	21.409	22.055	185.423	202.864	204.822	231.878	9.748	9.122	10.114	11.275	
4/16/2021	17:06:57	12010.00		7.1018	6.6873	6.7780	6.4009	25.033	25.033	25.033	25.033	966.13	17.651	25.033	---	---	20.764	21.428	21.414	22.054	185.413	202.847	204.832	231.883	9.750	9.143	10.114	11.274	
4/16/2021	17:07:02	12015.00		7.0989	6.6850	6.7788	6.4012	25.029	25.029	25.029	25.029	966.12	17.651	25.029	---	---	20.770	21.433	21.414	22.055	185.419	202.824	204.827	231.890	9.757	9.112	10.109	11.336	
4/16/2021	17:07:07	12020.00		7.1004	6.6852	6.7773	6.3984	25.029	25.029	25.029	25.029	966.14	17.651	25.029	---	---	20.767	21.432	21.416	22.060	185.419	202.790	204.810	231.896	9.748	9.110	10.105	11.323	
4/16/2021	17:07:12	12025.00		7.0981	6.6856	6.7770	6.3962	25.032	25.032	25.032	25.032	966.14	17.651	25.032	---	---	20.770	21.431	21.416	22.063	185.428	202.768	204.805	231.901	9.736	9.094	10.122	11.318	
4/16/2021	17:07:17	12030.00		7.0988	6.6834	6.7766	6.3948	25.038	25.038	25.038	25.038	966.16	17.651	25.038	---	---	20.767	21.433	21.415	22.064	185.419	202.762	204.820	231.902	9.742	9.099	10.126	11.270	
4/16/2021	17:07:22	12035.00		7.0956	6.6847	6.7732	6.3945	25.039	25.039	25.039	25.039	966.15	17.651	25.039	---	---	20.772	21.430	21.420	22.064	185.433	202.767	204.815	231.912	9.744	9.084	10.116	11.261	
4/16/2021	17:07:27	12040.00		7.0974	6.6861	6.7785	6.3974	25.037	25.037	25.037	25.037	966.17	17.651	25.037	---	---	20.770	21.429	21.412	22.060	185.453	202.767	204.806	231.901	9.740	9.093	10.100	11.309	
4/16/2021	17:07:32	12045.00		7.0952	6.6908	6.7787	6.3974	25.033	25.033	25.033	25.033	966.19	17.651	25.033	---	---	20.774	21.422	21.413	22.061	185.454	202.766	204.822	231.890	9.735	9.111	10.117	11.313	
4/16/2021	17:07:37	12050.00		7.0971	6.6908	6.7820	6.3979	25.035	25.035	25.035	25.035	966.17	17.651	25.035	---	---	20.771	21.421	21.407	22.059	185.475	202.751	204.834	231.889	9.732	9.110	10.130	11.325	
4/16/2021	17:07:42	12055.00		7.0941	6.6883	6.7774	6.3959	25.037	25.037	25.037	25.037	966.19	17.651	25.037	---	---	20.775	21.425	21.414	22.062	185.482	202.748	204.831	231.890	9.739	9.104	10.140	11.296	
4/16/2021	17:07:47	12060.00		7.0910	6.6863	6.7777	6.3960	25.037	25.037	25.037	25.037	966.16	17.651	25.037	---	---	20.780	21.428	21.414	22.062	185.531	202.736	204.828	231.889	9.747	9.106	10.121	11.304	
4/16/2021	17:07:52	12065.00		7.0858	6.6859	6.7773	6.3978	25.034	25.034	25.034	25.034	966.18	17.651	25.034	---	---	20.789	21.430	21.415	22.060	185.564	202.739	204.815	231.898	9.758	9.126	10.117	11.351	
4/16/2021	17:07:57	12070.00		7.0857	6.6894	6.7803	6.3953	25.031	25.031	25.031	25.031	966.15	17.651	25.031	---	---	20.790	21.425	21.411	22.065	185.594	202.743	204.821	231.915	9.751	9.132	10.104	11.333	
4/16/2021	17:08:02	12075.00		7.0844	6.6918	6.7815	6.3961	25.030	25.030	25.030	25.030	966.13	17.651	25.030	---	---	20.792	21.421	21.409	22.064	185.609	202.745	204.810	231.926	9.741	9.133	10.098	11.322	
4/16/2021	17:08:07	12080.00		7.0857	6.6946	6.7827	6.3947	25.030	25.030	25.030	25.030	966.13	17.651	25.030	---	---	20.790	21.416	21.407	22.066	185.621	202.741	204.791	231.917	9.720	9.137	10.096	11.265	
4/16/2021	17:08:12	12085.00		7.0778	6.6903	6.7810	6.3948	25.031	25.031	25.031	25.031	966.14	17.651	25.031	---	---	20.802	21.423	21.410	22.066	185.658	202.724	204.784	231.900	9.729	9.123	10.110	11.263	
4/16/2021	17:08:17	12090.00		7.0773	6.6908	6.7805	6.3942	25.031	25.031	25.031	25.031	966.15	17.651	25.031	---	---	20.803	21.422	21.411	22.067	185.698	202.720	204.780	231.888	9.733	9.108	10.129	11.259	
4/16/2021	17:08:22	12095.00		7.0756	6.6911	6.7796	6.3937	25.024	25.024	25.024	25.024	966.14	17.651	25.024	---	---	20.808	21.424	21.414	22.070	185.742	202.712	204.801	231.889	9.736	9.103	10.128	11.258	
4/16/2021	17:08:27	12100.00		7.0786	6.6951	6.7831	6.3966	25.016	25.016	25.016	25.016	966.15	17.638	25.016	---	---	20.805	21.419	21.410	22.067	185.778	202.705	204.800	231.897	9.742	9.118	10.123	11.260	
4/16/2021	17:08:32	12105.00		7.0781	6.6955	6.7868	6.3983	25.014	25.014	25.014	25.014	966.14	17.625	25.014	---	---	20.807	21.419	21.405	22.064	185.811	202.706	204.793	231.902	9.744	9.121	10.120	11.257	
4/16/2021	17:08:37	12110.00		7.0763	6.6937	6.7913	6.3996	25.019	25.019	25.019	25.019	966.14	17.612	25.019	---	---	20.808	21.421	21.396	22.061	185.829	202.701	204.757	231.891	9.759	9.104	10.117	11.272	
4/16/2021	17:08:42	12115.00		7.0747	6.6930	6.7897	6.4008	25.021	25.021	25.021	25.021	966.12	17.612	25.021	---	---	20.810	21.421	21.398	22.058	185.847	202.699	204.733	231.896	9.751	9.096	10.123	11.308	
4/16/2021	17:08:47	12120.00		7.0725	6.6897	6.7882	6.3990	25.024	25.024	25.024	25.024	966.12	17.612	25.024	---	---	20.813	21.426	21.400	22.060	185.865	202.683	204.710	231.900	9.743	9.110	10.143	11.349	
4/16/2021	17:08:52	12125.00		7.0702	6.6908	6.7856	6.3987	25.024	25.024	25.024	25.024	966.12	17.612	25.024	---	---	20.817	21.424	21.404	22.061	185.904	202.680	204.698	231.880	9.725	9.108	10.153	11.333	
4/16/2021	17:08:57	12130.00		7.0683	6.6907	6.7858	6.3964	25.026	25.026	25.026	25.026	966.12	17.612	25.026	---	---	20.819	21.424	21.403	22.064	185.940	202.677	204.687	231.863	9.729	9.113	10.152	11.273	
4/16/2021	17:09:02	12135.00		7.0699	6.6948	6.7828	6.3972	25.025	25.025	25.025	25.025	966.12	17.640	25.025	---	---	20.817	21.417	21.409	22.063	185.972	202.672	204.666	231.870	9.743	9.087	10.127	11.277	
4/16/2021	17:09:07	12140.00		7.0696	6.6913	6.7817	6.3975	25.026	25.026	25.026	25.026	966.13	17.760	25.026	---	---	20.817	21.423	21.410	22.062	185.985	202.647	204.657	231.898	9.759	9.108	10.120	11.275	
4/16/2021	17:09:12	12145.00		7.0720	6.6925	6.7817	6.3966	25.024	25.024	25.024	25.024	966.13	17.920	25.024	---	---	20.814	21.421	21.411	22.065	185.996	202.631	204.642	231.893	9.757	9.091	10.111	11.310	
4/16/2021	17:09:17	12150.00		7.0681	6.6921	6.7847	6.3953	25.023	25.023	25.023	25.023	966.13	18.040	25.023	---	---	20.820	21.422	21.406	22.067	185.988	202.624	204.631	231.889	9.745	9.118	10.111	11.267	
4/16/2021	17:09:22	12155.00		7.0673	6.6962	6.7895	6.3928	25.017	25.017	25.017	25.017	966.14	18.027	25.017	---	---	20.823	21.417	21.399	22.073	185.988	202.632	204.621	231.894	9.741	9.104	10.103	11.262	
4/16/2021	17:09:27	12160.00		7.0680	6.6952	6.7898	6.3954	25.016	25.016	25.016	25.016	966.16	17.948	25.016	---	---	20.822	21.419	21.399	22.069	185.949	202.643	204.618	231.915	9.744	9.127	10.099	11.234	
4/16/2021	17:09:32	12165.00		7.0698	6.6939	6.7886	6.3961	25.016	25.016	25.016	25.016	966.20	17.867	25.016	---	---	20.819	21.421	21.401	22.068	185.913	202.632	204.638	231.929	9.745	9.121	10.090	11.224	
4/16/2021	17:09:37	12170.00		7.0734	6.6932	6.7846	6.3976	25.022	25.022	25.022	25.022	966.19	17.814	25.022	---	---	20.812	21.421	21.406	22.063	185.871	202.628	204.640	231.933	9.747	9.131	10.103	11.238	
4/16/2021	17:09:42	12175.00		7.0736	6.6943	6.7864	6.3993	25.028	25.028	25.028	25.028	966.20	17.773	25.028	---	---	20.810	21.417	21.401	22.059	185.827	202.614	204.646	231.920	9.744	9.119	10.091	11.237	
4/16/2021	17:09:47	12180.00		7.0796	6.6980	6.7881	6.3965	25.035	25.035	25.035	25.035	966.18	17.748	25.035	---	---	20.799	21.409	21.397	22.062	185.786	202.601	204.631	231.912	9.741	9.105	10.097	11.282	
4/16/2021	17:09:52	12185.00		7.0804	6.6971	6.7862	6.3946	25.040	25.040	25.040	25.040	966.18	17.735	25.040	---	---	20.796	21.409	21.398	22.064	185.719	202.589	204.627	231.902	9.735	9.105	10.094	11.284	
4/16/2021	17:09:57	12190.00		7.0822	6.6954	6.7847	6.3935	25.044	25.044	25.044	25.044	966.17	17.735	25.044	---	---	20.792	21.411	21.400	22.064	185.675	202.581	204.610	231.896	9.740	9.119	10.106	11.309	
4/16/2021	17:10:02	12195.00		7.0825	6.6936	6.7843	6.3939	25.044	25.044	25.044	25.044	966.18	17.735	25.044	---	---	20.791	21.414	21.400	22.064	185.613	202.573	204.624	231.898	9.743	9.118	10.110	11.269	
4/16/2021	17:10:07	12200.00		7.0887	6.6947	6.7854	6.3936	25.043	25.043	25.043	25.043	966.19	17.735	25.043	---	---	20.782	21.412	21.399	22.065	185.563	202.571	204.630	231.896	9.748	9.107	10.111	11.276	
4/16/2021	17:10:12	12205.00		7.0927	6.6940	6.7880	6.3917	25.039	25.039	25.039	25.039	966.19	17.735	25.039	---	---	20.777	21.414	21.396	22.069	185.507	202.547	204.649	231.915	9.750	9.103	10.114	11.273	
4/16/2021	17:10:17	12210.00		7.0944	6.6953	6.7896	6.3928	25.040	25.040	25.040	25.040	966.15	17.735	25.040	---	---	20.774	21.412	21.393	22.067	185.474	202.545	204.617	231.901	9.747	9.099	10.108	11.326	
4/16/2021	17:10:22	12215.00		7.0945	6.6962	6.7928	6.3945	25.043	25.043	25.043	25.043	966.16	17.735	25.043	---	---	20.773	21.410	21.387	22.063	185.439	202.544	204.615	231.909	9.755	9.120	10.108	11.314	
4/16/2021	17:10:27	12220.00		7.0952	6.6972	6.7896	6.3921	25.049	25.049	25.049	25.049	966.13	17.735	25.049	---	---	20.770	21.406	21.390	22.066	185.389	202.550	204.604	231.905	9.745	9.110	10.114	11.352	
4/16/2021	17:10:32	12225.00		7.0965	6.6929	6.7882	6.3908	25.052	25.052	25.052	25.052	966.18	17.735	25.052	---	---	20.767	21.413	21.392	22.067	185.348	202.555	204.619	231.917	9.750	9.133	10.115	11.299	
4/16/2021	17:10:37	12230.00		7.0984	6.6921	6.7876	6.3910	25.056	25.056	25.056	25.056	966.18	17.735	25.056	---	---	20.763	21.413	21.392	22.066	185.311	202.555	204.602	231.918	9.734	9.122	10.108	11.296	
4/16/2021	17:10:42	12235.00		7.1030	6.6914	6.7881	6.3916	25.056	25.056	25.056	25.056	966.19	17.735	25.056	---	---	20.756	21.414	21.391	22.064	185.287	202.561	204.598	231.924	9.729	9.132	10.098	11.256	
4/16/2021	17:10:47	12240.00		7.1035	6.6929	6.7886	6.3912	25.058	25.058	25.058	25.058	966.18	17.735	25.058	---	---	20.754	21.411	21.389	22.065	185.249	202.561	204.575	231.921	9.730	9.128	10.099	11.273	
4/16/2021	17:10:52	12245.00		7.1028	6.6888	6.7846	6.3908	25.058	25.058	25.058	25.058	966.17	17.735	25.058	---	---	20.755	21.418	21.396	22.065	185.203	202.547	204.576	231.922	9.736	9.123	10.103	11.257	
4/16/2021	17:10:57	12250.00		7.1014	6.6889	6.7875	6.3902	25.057	25.057	25.057	25.057	966.19	17.735	25.057	---	---	20.758	21.418	21.392	22.067	185.177	202.546	204.550	231.913	9.726	9.120	10.117	11.285	
4/16/2021	17:11:02	12255.00		7.1057	6.6879	6.7859	6.3924	25.057	25.057	25.057	25.057	966.21	17.735	25.057	---	---	20.751	21.420	21.394	22.063	185.164	202.534	204.546	231.917	9.718	9.109	10.121	11.310	
4/16/2021	17:11:07	12260.00		7.1104	6.6904	6.7883	6.3896	25.057	25.057	25.057	25.057	966.20	17.735	25.057	---	---	20.744	21.415	21.390	22.068	185.149	202.537	204.541	231.901	9.725	9.097	10.111	11.338	
4/16/2021	17:11:12	12265.00		7.1158	6.6921	6.7866	6.3901	25.058	25.058	25.058	25.058	966.18	17.735	25.058	---	---	20.735	21.412	21.393	22.067	185.107	202.522	204.553	231.904	9.732	9.104	10.100	11.350	
4/16/2021	17:11:17	12270.00		7.1154	6.6960	6.7881	6.3892	25.057	25.057	25.057	25.057	966.16	17.735	25.057	---	---	20.736	21.406	21.390	22.068	185.070	202.539	204.558	231.899	9.740	9.113	10.098	11.356	
4/16/2021	17:11:22	12275.00		7.1153	6.6949	6.7864	6.3888	25.057	25.057	25.057	25.057	966.16	17.735	25.057	---	---	20.736	21.408	21.394	22.069	185.039	202.520	204.550	231.913	9.738	9.112	10.115	11.351	
4/16/2021	17:11:27	12280.00		7.1162	6.6981	6.7891	6.3920	25.052	25.052	25.052	25.052	966.18	17.735	25.052	---	---	20.736	21.404	21.391	22.065	185.031	202.518	204.523	231.912	9.748	9.102	10.129	11.306	
4/16/2021	17:11:32	12285.00		7.1187	6.6979	6.7894	6.3905	25.051	25.051	25.051	25.051	966.21	17.735	25.051	---	---	20.732	21.405	21.390	22.068	185.005	202.493	204.500	231.912	9.751	9.094	10.134	11.306	
4/16/2021	17:11:37	12290.00		7.1211	6.7005	6.7913	6.3908	25.051	25.051	25.051	25.051	966.20	17.735	25.051	---	---	20.728	21.400	21.387	22.067	184.997	202.490	204.505	231.922	9.752	9.105	10.132	11.347	
4/16/2021	17:11:42	12295.00		7.1221	6.6973	6.7899	6.3868	25.056	25.056	25.056	25.056	966.19	17.735	25.056	---	---	20.725	21.404	21.388	22.073	184.972	202.491	204.517	231.934	9.752	9.099	10.113	11.354	
4/16/2021	17:11:47	12300.00		7.1231	6.7002	6.7912	6.3873	25.055	25.055	25.055	25.055	966.11	17.735	25.055	---	---	20.724	21.400	21.386	22.073	184.972	202.480	204.531	231.944	9.748	9.095	10.100	11.283	
4/16/2021	17:11:52	12305.00		7.1257	6.7018	6.7942	6.3875	25.046	25.046	25.046	25.046	966.12	17.735	25.046	---	---	20.723	21.399	21.383	22.075	184.933	202.483	204.517	231.941	9.737	9.104	10.102	11.229	
4/16/2021	17:11:57	12310.00		7.1311	6.7028	6.7940	6.3882	25.037	25.037	25.037	25.037	966.11	17.735	25.037	---	---	20.717	21.400	21.386	22.076	184.920	202.468	204.505	231.930	9.727	9.115	10.098	11.232	
4/16/2021	17:12:02	12315.00		7.1388	6.7009	6.7931	6.3910	25.030	25.030	25.030	25.030	966.13	17.735	25.030	---	---	20.707	21.405	21.390	22.073	184.869	202.472	204.489	231.927	9.721	9.130	10.109	11.291	
4/16/2021	17:12:07	12320.00		7.1438	6.7019	6.7955	6.3928	25.026	25.026	25.026	25.026	966.14	17.735	25.026	---	---	20.700	21.405	21.387	22.071	184.842	202.454	204.483	231.928	9.717	9.124	10.105	11.294	
4/16/2021	17:12:12	12325.00		7.1442	6.7038	6.7987	6.3935	25.029	25.029	25.029	25.029	966.16	17.748	25.029	---	---	20.698	21.401	21.381	22.069	184.803	202.453	204.486	231.926	9.725	9.109	10.107	11.325	
4/16/2021	17:12:17	12330.00		7.1449	6.7047	6.7999	6.3911	25.037	25.037	25.037	25.037	966.19	17.773	25.037	---	---	20.695	21.397	21.376	22.071	184.763	202.441	204.478	231.933	9.722	9.107	10.108	11.292	
4/16/2021	17:12:22	12335.00		7.1444	6.7034	6.7958	6.3892	25.045	25.045	25.045	25.045	966.21	17.798	25.045	---	---	20.694	21.397	21.381	22.072	184.727	202.450	204.475	231.940	9.725	9.091	10.098	11.285	
4/16/2021	17:12:27	12340.00		7.1476	6.7009	6.7959	6.3870	25.048	25.048	25.048	25.048	966.19	17.826	25.048	---	---	20.688	21.400	21.380	22.075	184.699	202.458	204.479	231.946	9.730	9.106	10.113	11.245	
4/16/2021	17:12:32	12345.00		7.1495	6.6994	6.7962	6.3871	25.050	25.050	25.050	25.050	966.17	17.854	25.050	---	---	20.684	21.402	21.379	22.074	184.681	202.454	204.473	231.948	9.735	9.112	10.120	11.250	
4/16/2021	17:12:37	12350.00		7.1521	6.6957	6.7951	6.3873	25.052	25.052	25.052	25.052	966.17	17.895	25.052	---	---	20.680	21.408	21.381	22.073	184.650	202.451	204.451	231.932	9.736	9.140	10.130	11.304	
4/16/2021	17:12:42	12355.00		7.1519	6.6968	6.7935	6.3887	25.050	25.050	25.050	25.050	966.17	17.908	25.050	---	---	20.680	21.407	21.384	22.071	184.616	202.441	204.443	231.925	9.731	9.135	10.117	11.345	
4/16/2021	17:12:47	12360.00		7.1550	6.6978	6.7909	6.3875	25.041	25.041	25.041	25.041	966.17	17.908	25.041	---	---	20.678	21.407	21.390	22.076	184.585	202.443	204.456	231.921	9.725	9.132	10.091	11.369	
4/16/2021	17:12:52	12365.00		7.1589	6.7017	6.7977	6.3897	25.027	25.027	25.027	25.027	966.15	17.895	25.027	---	---	20.676	21.405	21.383	22.076	184.573	202.453	204.460	231.924	9.731	9.118	10.080	11.333	
4/16/2021	17:12:57	12370.00		7.1610	6.7032	6.7981	6.3917	25.019	25.019	25.019	25.019	966.15	17.867	25.019	---	---	20.675	21.404	21.384	22.075	184.556	202.442	204.461	231.939	9.717	9.127	10.102	11.317	
4/16/2021	17:13:02	12375.00		7.1589	6.7031	6.8004	6.3949	25.018	25.018	25.018	25.018	966.16	17.839	25.018	---	---	20.678	21.405	21.381	22.069	184.543	202.444	204.467	231.927	9.731	9.109	10.121	11.298	
4/16/2021	17:13:07	12380.00		7.1616	6.7008	6.7976	6.3977	25.023	25.023	25.023	25.023	966.15	17.811	25.023	---	---	20.673	21.407	21.384	22.063	184.529	202.439	204.471	231.927	9.715	9.116	10.137	11.288	
4/16/2021	17:13:12	12385.00		7.1643	6.6999	6.7999	6.3970	25.027	25.027	25.027	25.027	966.17	17.811	25.027	---	---	20.667	21.408	21.379	22.063	184.511	202.444	204.466	231.925	9.719	9.115	10.133	11.252	
4/16/2021	17:13:17	12390.00		7.1661	6.7002	6.8014	6.3955	25.032	25.032	25.032	25.032	966.18	17.811	25.032	---	---	20.663	21.406	21.375	22.064	184.485	202.447	204.457	231.938	9.720	9.135	10.131	11.264	
4/16/2021	17:13:22	12395.00		7.1635	6.7016	6.8015	6.3937	25.035	25.035	25.035	25.035	966.17	17.811	25.035	---	---	20.666	21.403	21.374	22.067	184.465	202.435	204.461	231.950	9.723	9.124	10.130	11.260	
4/16/2021	17:13:27	12400.00		7.1641	6.7000	6.7997	6.3950	25.039	25.039	25.039	25.039	966.16	17.811	25.039	---	---	20.664	21.404	21.376	22.063	184.450	202.440	204.459	231.941	9.735	9.127	10.115	11.278	
4/16/2021	17:13:32	12405.00		7.1677	6.6972	6.7978	6.3948	25.040	25.040	25.040	25.040	966.15	17.811	25.040	---	---	20.658	21.409	21.379	22.063	184.424	202.458	204.460	231.943	9.733	9.123	10.113	11.250	
4/16/2021	17:13:37	12410.00		7.1708	6.6936	6.7970	6.3946	25.044	25.044	25.044	25.044	966.18	17.811	25.044	---	---	20.653	21.414	21.379	22.063	184.401	202.453	204.464	231.926	9.748	9.108	10.103	11.258	
4/16/2021	17:13:42	12415.00		7.1702	6.6937	6.7951	6.3923	25.045	25.045	25.045	25.045	966.20	17.826	25.045	---	---	20.653	21.413	21.382	22.066	184.365	202.454	204.472	231.950	9.752	9.104	10.101	11.237	
4/16/2021	17:13:47	12420.00		7.1687	6.6929	6.7935	6.3922	25.050	25.050	25.050	25.050	966.20	17.842	25.050	---	---	20.654	21.413	21.383	22.065	184.331	202.459	204.465	231.965	9.756	9.093	10.095	11.271	
4/16/2021	17:13:52	12425.00		7.1701	6.6945	6.7937	6.3924	25.050	25.050	25.050	25.050	966.18	17.842	25.050	---	---	20.652	21.410	21.383	22.065	184.294	202.487	204.466	231.979	9.758	9.121	10.098	11.272	
4/16/2021	17:13:57	12430.00		7.1760	6.6910	6.7931	6.3947	25.051	25.051	25.051	25.051	966.17	17.826	25.051	---	---	20.642	21.416	21.384	22.060	184.255	202.503	204.472	231.960	9.742	9.105	10.097	11.310	
4/16/2021	17:14:02	12435.00		7.1821	6.6933	6.7940	6.3924	25.050	25.050	25.050	25.050	966.17	17.811	25.050	---	---	20.633	21.413	21.383	22.065	184.213	202.484	204.480	231.957	9.724	9.114	10.101	11.269	
4/16/2021	17:14:07	12440.00		7.1842	6.6936	6.7931	6.3895	25.052	25.052	25.052	25.052	966.18	17.798	25.052	---	---	20.629	21.411	21.383	22.069	184.171	202.479	204.484	231.952	9.700	9.106	10.094	11.299	
4/16/2021	17:14:12	12445.00		7.1847	6.6955	6.7932	6.3839	25.057	25.057	25.057	25.057	966.19	17.786	25.057	---	---	20.627	21.407	21.382	22.078	184.129	202.480	204.480	231.954	9.700	9.119	10.106	11.260	
4/16/2021	17:14:17	12450.00		7.1899	6.6913	6.7924	6.3865	25.060	25.060	25.060	25.060	966.20	17.773	25.060	---	---	20.618	21.413	21.382	22.072	184.101	202.497	204.477	231.937	9.711	9.119	10.100	11.276	
4/16/2021	17:14:22	12455.00		7.1929	6.6899	6.7914	6.3886	25.060	25.060	25.060	25.060	966.19	17.773	25.060	---	---	20.614	21.415	21.384	22.069	184.055	202.501	204.470	231.936	9.712	9.125	10.099	11.234	
4/16/2021	17:14:27	12460.00		7.1926	6.6915	6.7910	6.3912	25.057	25.057	25.057	25.057	966.17	17.773	25.057	---	---	20.615	21.414	21.386	22.065	184.033	202.497	204.462	231.953	9.714	9.125	10.092	11.240	
4/16/2021	17:14:32	12465.00		7.1891	6.6929	6.7896	6.3890	25.053	25.053	25.053	25.053	966.16	17.760	25.053	---	---	20.621	21.412	21.389	22.070	184.007	202.498	204.455	231.933	9.716	9.125	10.110	11.228	
4/16/2021	17:14:37	12470.00		7.1934	6.6952	6.7925	6.3876	25.055	25.055	25.055	25.055	966.14	17.748	25.055	---	---	20.614	21.408	21.384	22.072	184.003	202.505	204.446	231.943	9.735	9.123	10.119	11.233	
4/16/2021	17:14:42	12475.00		7.1953	6.6922	6.7947	6.3868	25.057	25.057	25.057	25.057	966.15	17.735	25.057	---	---	20.611	21.412	21.380	22.073	183.964	202.521	204.446	231.959	9.731	9.108	10.120	11.243	
4/16/2021	17:14:47	12480.00		7.2001	6.6929	6.7962	6.3874	25.058	25.058	25.058	25.058	966.16	17.735	25.058	---	---	20.603	21.411	21.377	22.071	183.938	202.551	204.453	231.993	9.732	9.104	10.102	11.228	
4/16/2021	17:14:52	12485.00		7.1996	6.6852	6.7941	6.3859	25.058	25.058	25.058	25.058	966.19	17.735	25.058	---	---	20.604	21.424	21.380	22.074	183.887	202.577	204.459	231.992	9.724	9.102	10.090	11.229	
4/16/2021	17:14:57	12490.00		7.2022	6.6845	6.7906	6.3868	25.057	25.057	25.057	25.057	966.17	17.735	25.057	---	---	20.600	21.426	21.387	22.073	183.864	202.606	204.435	231.968	9.734	9.100	10.090	11.213	
4/16/2021	17:15:02	12495.00		7.2055	6.6821	6.7917	6.3850	25.056	25.056	25.056	25.056	966.17	17.735	25.056	---	---	20.595	21.430	21.385	22.076	183.843	202.620	204.416	231.968	9.721	9.109	10.102	11.250	
4/16/2021	17:15:07	12500.00		7.2037	6.6858	6.7929	6.3862	25.056	25.056	25.056	25.056	966.22	17.735	25.056	---	---	20.598	21.424	21.383	22.074	183.848	202.631	204.397	231.985	9.735	9.102	10.106	11.278	
4/16/2021	17:15:12	12505.00		7.2102	6.6879	6.7980	6.3856	25.053	25.053	25.053	25.053	966.25	17.735	25.053	---	---	20.589	21.421	21.375	22.076	183.837	202.652	204.405	231.998	9.723	9.129	10.114	11.345	
4/16/2021	17:15:17	12510.00		7.2054	6.6847	6.7988	6.3851	25.057	25.057	25.057	25.057	966.22	17.735	25.057	---	---	20.595	21.425	21.373	22.076	183.809	202.646	204.379	232.006	9.740	9.125	10.113	11.330	
4/16/2021	17:15:22	12515.00		7.2048	6.6839	6.7996	6.3832	25.060	25.060	25.060	25.060	966.18	17.735	25.060	---	---	20.595	21.426	21.370	22.078	183.776	202.643	204.361	232.009	9.730	9.119	10.120	11.346	
4/16/2021	17:15:27	12520.00		7.2002	6.6811	6.7981	6.3828	25.069	25.069	25.069	25.069	966.18	17.748	25.069	---	---	20.600	21.428	21.370	22.077	183.757	202.623	204.335	232.008	9.727	9.099	10.119	11.292	
4/16/2021	17:15:32	12525.00		7.2015	6.6848	6.7957	6.3854	25.074	25.074	25.074	25.074	966.17	17.748	25.074	---	---	20.596	21.420	21.373	22.071	183.759	202.629	204.332	232.023	9.721	9.082	10.108	11.270	
4/16/2021	17:15:37	12530.00		7.2025	6.6817	6.7980	6.3826	25.078	25.078	25.078	25.078	966.15	17.748	25.078	---	---	20.594	21.424	21.368	22.074	183.765	202.628	204.321	232.025	9.725	9.099	10.117	11.265	
4/16/2021	17:15:42	12535.00		7.2044	6.6833	6.7992	6.3815	25.078	25.078	25.078	25.078	966.14	17.748	25.078	---	---	20.591	21.422	21.366	22.076	183.763	202.646	204.308	232.036	9.739	9.113	10.113	11.306	
4/16/2021	17:15:47	12540.00		7.1991	6.6794	6.8011	6.3790	25.078	25.078	25.078	25.078	966.18	17.760	25.078	---	---	20.599	21.428	21.363	22.081	183.760	202.644	204.294	232.047	9.732	9.119	10.131	11.330	
4/16/2021	17:15:52	12545.00		7.2034	6.6786	6.7966	6.3803	25.077	25.077	25.077	25.077	966.21	17.773	25.077	---	---	20.593	21.430	21.371	22.079	183.739	202.639	204.289	232.056	9.735	9.115	10.114	11.334	
4/16/2021	17:15:57	12550.00		7.2018	6.6753	6.7947	6.3789	25.084	25.084	25.084	25.084	966.23	17.760	25.084	---	---	20.593	21.433	21.372	22.079	183.746	202.625	204.266	232.066	9.726	9.104	10.119	11.299	
4/16/2021	17:16:02	12555.00		7.2061	6.6733	6.7938	6.3771	25.092	25.092	25.092	25.092	966.22	17.748	25.092	---	---	20.584	21.435	21.371	22.080	183.745	202.619	204.268	232.074	9.732	9.118	10.110	11.332	
4/16/2021	17:16:07	12560.00		7.2035	6.6731	6.7948	6.3749	25.102	25.102	25.102	25.102	966.22	17.735	25.102	---	---	20.586	21.432	21.367	22.082	183.744	202.637	204.256	232.080	9.726	9.125	10.122	11.286	
4/16/2021	17:16:12	12565.00		7.1998	6.6707	6.7952	6.3741	25.104	25.104	25.104	25.104	966.20	17.735	25.104	---	---	20.591	21.436	21.365	22.082	183.747	202.632	204.265	232.101	9.735	9.136	10.109	11.272	
4/16/2021	17:16:17	12570.00		7.1980	6.6719	6.7955	6.3720	25.107	25.107	25.107	25.107	966.21	17.735	25.107	---	---	20.593	21.433	21.364	22.085	183.752	202.636	204.251	232.087	9.736	9.111	10.111	11.266	
4/16/2021	17:16:22	12575.00		7.1950	6.6720	6.7959	6.3718	25.107	25.107	25.107	25.107	966.21	17.735	25.107	---	---	20.597	21.433	21.363	22.086	183.757	202.626	204.246	232.086	9.741	9.117	10.118	11.274	
4/16/2021	17:16:27	12580.00		7.1983	6.6739	6.7948	6.3709	25.104	25.104	25.104	25.104	966.21	17.735	25.104	---	---	20.593	21.430	21.366	22.088	183.755	202.625	204.251	232.059	9.724	9.121	10.114	11.335	
4/16/2021	17:16:32	12585.00		7.2009	6.6765	6.7965	6.3747	25.093	25.093	25.093	25.093	966.20	17.735	25.093	---	---	20.592	21.429	21.366	22.084	183.739	202.621	204.246	232.042	9.718	9.145	10.100	11.288	
4/16/2021	17:16:37	12590.00		7.2082	6.6800	6.7984	6.3771	25.074	25.074	25.074	25.074	966.18	17.735	25.074	---	---	20.586	21.428	21.368	22.085	183.738	202.630	204.233	232.035	9.718	9.139	10.088	11.293	
4/16/2021	17:16:42	12595.00		7.2090	6.6828	6.8025	6.3822	25.052	25.052	25.052	25.052	966.16	17.735	25.052	---	---	20.591	21.430	21.368	22.082	183.733	202.640	204.219	232.037	9.718	9.118	10.106	11.258	
4/16/2021	17:16:47	12600.00		7.2120	6.6860	6.8047	6.3832	25.040	25.040	25.040	25.040	966.17	17.735	25.040	---	---	20.589	21.428	21.367	22.084	183.726	202.642	204.231	232.070	9.727	9.105	10.116	11.280	
4/16/2021	17:16:52	12605.00		7.2092	6.6902	6.8034	6.3865	25.035	25.035	25.035	25.035	966.15	17.722	25.035	---	---	20.595	21.422	21.371	22.080	183.702	202.638	204.254	232.094	9.724	9.077	10.117	11.275	
4/16/2021	17:16:57	12610.00		7.2136	6.6897	6.8016	6.3847	25.037	25.037	25.037	25.037	966.16	17.709	25.037	---	---	20.588	21.422	21.374	22.082	183.668	202.624	204.238	232.095	9.737	9.073	10.104	11.245	
4/16/2021	17:17:02	12615.00		7.2119	6.6885	6.7996	6.3845	25.039	25.039	25.039	25.039	966.14	17.696	25.039	---	---	20.590	21.424	21.377	22.082	183.651	202.622	204.247	232.068	9.731	9.090	10.106	11.258	
4/16/2021	17:17:07	12620.00		7.2145	6.6857	6.8030	6.3833	25.039	25.039	25.039	25.039	966.15	17.681	25.039	---	---	20.586	21.428	21.371	22.084	183.648	202.609	204.252	232.047	9.723	9.111	10.105	11.271	
4/16/2021	17:17:12	12625.00		7.2140	6.6878	6.8052	6.3824	25.037	25.037	25.037	25.037	966.14	17.666	25.037	---	---	20.587	21.425	21.367	22.086	183.653	202.609	204.278	232.035	9.729	9.128	10.105	11.299	
4/16/2021	17:17:17	12630.00		7.2185	6.6881	6.8077	6.3837	25.032	25.032	25.032	25.032	966.16	17.651	25.032	---	---	20.581	21.426	21.365	22.085	183.629	202.601	204.291	232.048	9.733	9.123	10.110	11.322	
4/16/2021	17:17:22	12635.00		7.2220	6.6858	6.8056	6.3839	25.031	25.031	25.031	25.031	966.14	17.651	25.031	---	---	20.576	21.430	21.368	22.085	183.605	202.586	204.312	232.052	9.738	9.108	10.123	11.323	
4/16/2021	17:17:27	12640.00		7.2248	6.6848	6.8066	6.3846	25.031	25.031	25.031	25.031	966.12	17.651	25.031	---	---	20.572	21.432	21.367	22.084	183.583	202.577	204.319	232.058	9.736	9.099	10.136	11.332	
4/16/2021	17:17:32	12645.00		7.2263	6.6833	6.8045	6.3826	25.035	25.035	25.035	25.035	966.11	17.651	25.035	---	---	20.569	21.434	21.369	22.087	183.567	202.551	204.305	232.061	9.733	9.099	10.140	11.313	
4/16/2021	17:17:37	12650.00		7.2274	6.6886	6.8036	6.3835	25.038	25.038	25.038	25.038	966.14	17.651	25.038	---	---	20.566	21.424	21.370	22.084	183.528	202.550	204.284	232.041	9.745	9.105	10.143	11.330	
4/16/2021	17:17:42	12655.00		7.2293	6.6916	6.8012	6.3854	25.039	25.039	25.039	25.039	966.17	17.651	25.039	---	---	20.563	21.418	21.373	22.080	183.473	202.536	204.289	232.056	9.749	9.113	10.152	11.328	
4/16/2021	17:17:47	12660.00		7.2321	6.6932	6.8046	6.3861	25.036	25.036	25.036	25.036	966.16	17.651	25.036	---	---	20.559	21.417	21.369	22.080	183.417	202.543	204.295	232.051	9.758	9.113	10.144	11.349	
4/16/2021	17:17:52	12665.00		7.2354	6.6907	6.8078	6.3849	25.034	25.034	25.034	25.034	966.14	17.651	25.034	---	---	20.555	21.421	21.364	22.083	183.371	202.531	204.297	232.079	9.742	9.112	10.136	11.355	
4/16/2021	17:17:57	12670.00		7.2393	6.6887	6.8098	6.3842	25.035	25.035	25.035	25.035	966.15	17.651	25.035	---	---	20.548	21.424	21.360	22.084	183.323	202.517	204.285	232.075	9.717	9.095	10.116	11.378	
4/16/2021	17:18:02	12675.00		7.2414	6.6907	6.8093	6.3877	25.040	25.040	25.040	25.040	966.17	17.651	25.040	---	---	20.544	21.420	21.360	22.076	183.264	202.515	204.266	232.072	9.712	9.093	10.125	11.349	
4/16/2021	17:18:07	12680.00		7.2470	6.6914	6.8069	6.3879	25.040	25.040	25.040	25.040	966.17	17.651	25.040	---	---	20.535	21.418	21.364	22.076	183.184	202.515	204.248	232.052	9.711	9.103	10.115	11.325	
4/16/2021	17:18:12	12685.00		7.2486	6.6917	6.8076	6.3865	25.041	25.041	25.041	25.041	966.13	17.651	25.041	---	---	20.532	21.418	21.362	22.078	183.110	202.510	204.245	232.048	9.730	9.121	10.123	11.350	
4/16/2021	17:18:17	12690.00		7.2541	6.6938	6.8053	6.3828	25.039	25.039	25.039	25.039	966.12	17.651	25.039	---	---	20.524	21.415	21.367	22.085	183.057	202.511	204.237	232.039	9.725	9.106	10.122	11.393	
4/16/2021	17:18:22	12695.00		7.2538	6.6928	6.8030	6.3813	25.044	25.044	25.044	25.044	966.12	17.651	25.044	---	---	20.523	21.415	21.370	22.086	183.011	202.506	204.223	232.036	9.734	9.108	10.136	11.414	
4/16/2021	17:18:27	12700.00		7.2565	6.6926	6.8004	6.3833	25.045	25.045	25.045	25.045	966.15	17.651	25.045	---	---	20.519	21.415	21.374	22.082	182.971	202.509	204.225	232.041	9.733	9.112	10.135	11.363	
4/16/2021	17:18:32	12705.00		7.2595	6.6924	6.8028	6.3854	25.045	25.045	25.045	25.045	966.15	17.651	25.045	---	---	20.514	21.415	21.369	22.079	182.931	202.494	204.218	232.046	9.741	9.129	10.141	11.340	
4/16/2021	17:18:37	12710.00		7.2666	6.6945	6.8058	6.3861	25.036	25.036	25.036	25.036	966.18	17.651	25.036	---	---	20.506	21.414	21.367	22.080	182.908	202.481	204.209	232.060	9.746	9.112	10.135	11.321	
4/16/2021	17:18:42	12715.00		7.2700	6.6974	6.8085	6.3881	25.028	25.028	25.028	25.028	966.17	17.651	25.028	---	---	20.503	21.412	21.365	22.079	182.872	202.478	204.174	232.052	9.739	9.102	10.124	11.324	
4/16/2021	17:18:47	12720.00		7.2715	6.6953	6.8105	6.3867	25.023	25.023	25.023	25.023	966.20	17.651	25.023	---	---	20.502	21.417	21.363	22.083	182.839	202.486	204.168	232.051	9.734	9.103	10.103	11.299	
4/16/2021	17:18:52	12725.00		7.2684	6.6927	6.8095	6.3857	25.028	25.028	25.028	25.028	966.18	17.651	25.028	---	---	20.505	21.420	21.363	22.083	182.813	202.485	204.193	232.043	9.730	9.120	10.091	11.309	
4/16/2021	17:18:57	12730.00		7.2690	6.6916	6.8085	6.3849	25.034	25.034	25.034	25.034	966.22	17.651	25.034	---	---	20.503	21.420	21.363	22.083	182.791	202.487	204.208	232.027	9.735	9.120	10.094	11.330	
4/16/2021	17:19:02	12735.00		7.2702	6.6929	6.8065	6.3863	25.039	25.039	25.039	25.039	966.18	17.651	25.039	---	---	20.500	21.416	21.365	22.079	182.763	202.465	204.203	232.019	9.738	9.094	10.104	11.325	
4/16/2021	17:19:07	12740.00		7.2706	6.6930	6.8083	6.3862	25.041	25.041	25.041	25.041	966.22	17.651	25.041	---	---	20.498	21.415	21.361	22.078	182.748	202.470	204.181	232.016	9.744	9.080	10.122	11.298	
4/16/2021	17:19:12	12745.00		7.2726	6.6899	6.8085	6.3819	25.044	25.044	25.044	25.044	966.18	17.651	25.044	---	---	20.495	21.420	21.360	22.085	182.740	202.475	204.175	232.023	9.754	9.086	10.126	11.262	
4/16/2021	17:19:17	12750.00		7.2704	6.6843	6.8066	6.3800	25.049	25.049	25.049	25.049	966.19	17.651	25.049	---	---	20.497	21.428	21.362	22.087	182.745	202.495	204.153	232.027	9.755	9.118	10.127	11.277	
4/16/2021	17:19:22	12755.00		7.2696	6.6854	6.8082	6.3807	25.050	25.050	25.050	25.050	966.15	17.651	25.050	---	---	20.497	21.426	21.359	22.086	182.746	202.506	204.150	232.038	9.746	9.116	10.104	11.269	
4/16/2021	17:19:27	12760.00		7.2665	6.6869	6.8079	6.3802	25.055	25.055	25.055	25.055	966.13	17.651	25.055	---	---	20.501	21.422	21.358	22.085	182.767	202.501	204.139	232.047	9.735	9.100	10.095	11.281	
4/16/2021	17:19:32	12765.00		7.2639	6.6917	6.8097	6.3778	25.056	25.056	25.056	25.056	966.14	17.638	25.056	---	---	20.505	21.414	21.355	22.089	182.768	202.493	204.137	232.053	9.739	9.097	10.106	11.298	
4/16/2021	17:19:37	12770.00		7.2616	6.6918	6.8090	6.3794	25.051	25.051	25.051	25.051	966.12	17.625	25.051	---	---	20.509	21.415	21.358	22.088	182.777	202.489	204.097	232.062	9.744	9.117	10.138	11.335	
4/16/2021	17:19:42	12775.00		7.2586	6.6903	6.8089	6.3788	25.045	25.045	25.045	25.045	966.18	17.625	25.045	---	---	20.516	21.419	21.360	22.091	182.792	202.482	204.074	232.071	9.741	9.134	10.147	11.361	
4/16/2021	17:19:47	12780.00		7.2571	6.6883	6.8107	6.3816	25.039	25.039	25.039	25.039	966.17	17.638	25.039	---	---	20.520	21.424	21.358	22.087	182.815	202.474	204.075	232.086	9.737	9.112	10.125	11.364	
4/16/2021	17:19:52	12785.00		7.2586	6.6879	6.8103	6.3805	25.039	25.039	25.039	25.039	966.17	17.666	25.039	---	---	20.518	21.425	21.359	22.089	182.838	202.458	204.080	232.082	9.732	9.113	10.097	11.341	
4/16/2021	17:19:57	12790.00		7.2577	6.6917	6.8129	6.3818	25.038	25.038	25.038	25.038	966.12	17.694	25.038	---	---	20.519	21.419	21.355	22.087	182.851	202.457	204.069	232.092	9.748	9.119	10.098	11.311	
4/16/2021	17:20:02	12795.00		7.2552	6.6917	6.8134	6.3813	25.038	25.038	25.038	25.038	966.12	17.722	25.038	---	---	20.523	21.418	21.354	22.088	182.874	202.439	204.071	232.083	9.748	9.139	10.102	11.309	
4/16/2021	17:20:07	12800.00		7.2484	6.6911	6.8143	6.3795	25.040	25.040	25.040	25.040	966.11	17.748	25.040	---	---	20.533	21.419	21.352	22.091	182.908	202.437	204.090	232.077	9.739	9.141	10.118	11.318	
4/16/2021	17:20:12	12805.00		7.2464	6.6894	6.8157	6.3817	25.037	25.037	25.037	25.037	966.12	17.773	25.037	---	---	20.538	21.423	21.350	22.088	182.928	202.432	204.102	232.076	9.727	9.141	10.116	11.310	
4/16/2021	17:20:17	12810.00		7.2480	6.6894	6.8165	6.3801	25.037	25.037	25.037	25.037	966.11	17.798	25.037	---	---	20.535	21.423	21.349	22.091	182.988	202.432	204.105	232.068	9.718	9.144	10.129	11.284	
4/16/2021	17:20:22	12815.00		7.2462	6.6958	6.8175	6.3821	25.037	25.037	25.037	25.037	966.14	17.811	25.037	---	---	20.537	21.412	21.347	22.087	183.017	202.425	204.071	232.058	9.725	9.125	10.126	11.283	
4/16/2021	17:20:27	12820.00		7.2434	6.6947	6.8156	6.3792	25.044	25.044	25.044	25.044	966.13	17.798	25.044	---	---	20.539	21.412	21.349	22.090	183.073	202.403	204.059	232.051	9.732	9.121	10.143	11.299	
4/16/2021	17:20:32	12825.00		7.2400	6.6970	6.8127	6.3797	25.049	25.049	25.049	25.049	966.12	17.798	25.049	---	---	20.543	21.407	21.353	22.088	183.103	202.410	204.048	232.072	9.737	9.100	10.125	11.300	
4/16/2021	17:20:37	12830.00		7.2428	6.6930	6.8125	6.3825	25.050	25.050	25.050	25.050	966.12	17.798	25.050	---	---	20.539	21.413	21.352	22.083	183.160	202.412	204.061	232.065	9.741	9.113	10.118	11.307	
4/16/2021	17:20:42	12835.00		7.2390	6.6972	6.8133	6.3855	25.049	25.049	25.049	25.049	966.12	17.798	25.049	---	---	20.545	21.406	21.351	22.078	183.190	202.413	204.065	232.039	9.747	9.088	10.098	11.336	
4/16/2021	17:20:47	12840.00		7.2367	6.6952	6.8158	6.3829	25.047	25.047	25.047	25.047	966.15	17.773	25.047	---	---	20.549	21.410	21.347	22.083	183.218	202.405	204.037	232.006	9.757	9.097	10.107	11.347	
4/16/2021	17:20:52	12845.00		7.2346	6.6955	6.8187	6.3785	25.045	25.045	25.045	25.045	966.12	17.748	25.045	---	---	20.553	21.410	21.343	22.091	183.236	202.395	204.039	232.026	9.742	9.086	10.123	11.374	
4/16/2021	17:20:57	12850.00		7.2353	6.6933	6.8174	6.3744	25.043	25.043	25.043	25.043	966.15	17.735	25.043	---	---	20.552	21.414	21.346	22.099	183.286	202.410	204.018	232.032	9.743	9.093	10.124	11.347	
4/16/2021	17:21:02	12855.00		7.2319	6.6959	6.8171	6.3783	25.034	25.034	25.034	25.034	966.14	17.735	25.034	---	---	20.560	21.412	21.349	22.094	183.353	202.409	204.035	232.034	9.735	9.104	10.126	11.364	
4/16/2021	17:21:07	12860.00		7.2266	6.6941	6.8168	6.3807	25.027	25.027	25.027	25.027	966.17	17.735	25.027	---	---	20.570	21.417	21.351	22.092	183.406	202.418	204.019	232.004	9.744	9.122	10.131	11.332	
4/16/2021	17:21:12	12865.00		7.2240	6.6953	6.8204	6.3858	25.026	25.026	25.026	25.026	966.17	17.735	25.026	---	---	20.574	21.416	21.345	22.083	183.445	202.414	204.023	232.020	9.720	9.125	10.133	11.325	
4/16/2021	17:21:17	12870.00		7.2209	6.6932	6.8207	6.3829	25.032	25.032	25.032	25.032	966.16	17.735	25.032	---	---	20.578	21.418	21.343	22.087	183.467	202.427	204.014	232.007	9.721	9.119	10.141	11.310	
4/16/2021	17:21:22	12875.00		7.2146	6.6928	6.8185	6.3814	25.038	25.038	25.038	25.038	966.14	17.735	25.038	---	---	20.586	21.417	21.346	22.088	183.520	202.447	204.012	232.023	9.715	9.111	10.120	11.352	
4/16/2021	17:21:27	12880.00		7.2117	6.6903	6.8159	6.3793	25.044	25.044	25.044	25.044	966.13	17.722	25.044	---	---	20.589	21.419	21.348	22.090	183.576	202.456	204.021	232.021	9.727	9.112	10.121	11.330	
4/16/2021	17:21:32	12885.00		7.2059	6.6885	6.8145	6.3816	25.047	25.047	25.047	25.047	966.15	17.709	25.047	---	---	20.597	21.421	21.350	22.085	183.636	202.451	204.026	232.040	9.717	9.106	10.118	11.307	
4/16/2021	17:21:37	12890.00		7.2038	6.6901	6.8115	6.3833	25.047	25.047	25.047	25.047	966.17	17.696	25.047	---	---	20.600	21.419	21.355	22.082	183.676	202.448	204.013	232.036	9.735	9.109	10.120	11.309	
4/16/2021	17:21:42	12895.00		7.2013	6.6910	6.8104	6.3821	25.043	25.043	25.043	25.043	966.14	17.696	25.043	---	---	20.605	21.418	21.358	22.085	183.728	202.448	203.998	232.043	9.742	9.125	10.118	11.369	
4/16/2021	17:21:47	12900.00		7.2013	6.6941	6.8111	6.3813	25.038	25.038	25.038	25.038	966.11	17.696	25.038	---	---	20.606	21.414	21.358	22.088	183.783	202.463	203.980	232.037	9.754	9.137	10.125	11.404	
4/16/2021	17:21:52	12905.00		7.1973	6.6950	6.8124	6.3795	25.037	25.037	25.037	25.037	966.12	17.696	25.037	---	---	20.613	21.413	21.356	22.092	183.833	202.465	203.993	232.054	9.744	9.136	10.133	11.344	
4/16/2021	17:21:57	12910.00		7.1920	6.6947	6.8141	6.3801	25.035	25.035	25.035	25.035	966.14	17.696	25.035	---	---	20.622	21.414	21.354	22.091	183.862	202.465	203.997	232.037	9.733	9.130	10.133	11.305	
4/16/2021	17:22:02	12915.00		7.1902	6.6922	6.8134	6.3816	25.032	25.032	25.032	25.032	966.15	17.696	25.032	---	---	20.625	21.419	21.356	22.089	183.887	202.461	204.008	232.059	9.728	9.124	10.128	11.291	
4/16/2021	17:22:07	12920.00		7.1908	6.6900	6.8148	6.3830	25.033	25.033	25.033	25.033	966.15	17.696	25.033	---	---	20.624	21.423	21.353	22.086	183.923	202.464	203.997	232.050	9.730	9.125	10.117	11.321	
4/16/2021	17:22:12	12925.00		7.1925	6.6925	6.8143	6.3818	25.035	25.035	25.035	25.035	966.14	17.696	25.035	---	---	20.621	21.418	21.354	22.088	183.963	202.478	203.997	232.055	9.732	9.131	10.118	11.331	
4/16/2021	17:22:17	12930.00		7.1879	6.6902	6.8148	6.3797	25.043	25.043	25.043	25.043	966.12	17.696	25.043	---	---	20.626	21.420	21.351	22.090	183.986	202.458	204.001	232.041	9.734	9.125	10.119	11.317	
4/16/2021	17:22:22	12935.00		7.1817	6.6899	6.8132	6.3767	25.049	25.049	25.049	25.049	966.10	17.696	25.049	---	---	20.634	21.419	21.352	22.093	184.006	202.459	204.011	232.038	9.721	9.120	10.124	11.346	
4/16/2021	17:22:27	12940.00		7.1751	6.6834	6.8123	6.3773	25.057	25.057	25.057	25.057	966.09	17.696	25.057	---	---	20.642	21.427	21.351	22.090	184.039	202.429	203.995	232.029	9.730	9.122	10.136	11.340	
4/16/2021	17:22:32	12945.00		7.1704	6.6875	6.8113	6.3778	25.057	25.057	25.057	25.057	966.11	17.696	25.057	---	---	20.649	21.420	21.353	22.089	184.077	202.432	203.962	232.021	9.723	9.121	10.117	11.385	
4/16/2021	17:22:37	12950.00		7.1707	6.6890	6.8122	6.3798	25.046	25.046	25.046	25.046	966.10	17.696	25.046	---	---	20.652	21.421	21.354	22.088	184.110	202.412	203.949	232.010	9.742	9.123	10.109	11.385	
4/16/2021	17:22:42	12955.00		7.1686	6.6972	6.8165	6.3841	25.023	25.023	25.023	25.023	966.13	17.696	25.023	---	---	20.661	21.413	21.353	22.087	184.150	202.420	203.957	232.013	9.750	9.115	10.101	11.376	
4/16/2021	17:22:47	12960.00		7.1684	6.7002	6.8208	6.3892	25.002	25.002	25.002	25.002	966.09	17.696	25.002	---	---	20.667	21.414	21.352	22.084	184.201	202.412	203.963	232.014	9.763	9.127	10.114	11.365	
4/16/2021	17:22:52	12965.00		7.1671	6.7028	6.8258	6.3908	24.993	24.993	24.993	24.993	966.12	17.696	24.993	---	---	20.672	21.412	21.346	22.084	184.271	202.400	203.951	232.005	9.764	9.134	10.120	11.309	
4/16/2021	17:22:57	12970.00		7.1671	6.6980	6.8276	6.3903	24.995	24.995	24.995	24.995	966.10	17.681	24.995	---	---	20.671	21.420	21.342	22.084	184.337	202.398	203.939	231.998	9.756	9.137	10.116	11.311	
4/16/2021	17:23:02	12975.00		7.1608	6.6953	6.8289	6.3871	25.005	25.005	25.005	25.005	966.11	17.666	25.005	---	---	20.679	21.422	21.338	22.087	184.395	202.385	203.928	231.995	9.748	9.140	10.135	11.285	
4/16/2021	17:23:07	12980.00		7.1515	6.6945	6.8279	6.3838	25.009	25.009	25.009	25.009	966.12	17.651	25.009	---	---	20.692	21.422	21.338	22.092	184.449	202.369	203.913	232.009	9.746	9.147	10.156	11.299	
4/16/2021	17:23:12	12985.00		7.1411	6.6982	6.8276	6.3829	25.011	25.011	25.011	25.011	966.10	17.651	25.011	---	---	20.708	21.415	21.338	22.093	184.492	202.346	203.897	232.016	9.738	9.148	10.161	11.293	
4/16/2021	17:23:17	12990.00		7.1398	6.7001	6.8286	6.3850	25.009	25.009	25.009	25.009	966.10	17.651	25.009	---	---	20.710	21.412	21.337	22.090	184.551	202.341	203.871	232.022	9.735	9.141	10.154	11.270	
4/16/2021	17:23:22	12995.00		7.1405	6.7007	6.8321	6.3900	25.008	25.008	25.008	25.008	966.07	17.651	25.008	---	---	20.710	21.412	21.332	22.081	184.606	202.343	203.810	232.015	9.740	9.137	10.135	11.282	
4/16/2021	17:23:27	13000.00		7.1386	6.6975	6.8352	6.3878	25.011	25.011	25.011	25.011	966.10	17.651	25.011	---	---	20.712	21.416	21.326	22.084	184.661	202.330	203.730	232.005	9.735	9.120	10.128	11.325	
4/16/2021	17:23:32	13005.00		7.1336	6.6970	6.8383	6.3856	25.018	25.018	25.018	25.018	966.09	17.651	25.018	---	---	20.718	21.415	21.319	22.086	184.719	202.313	203.620	231.982	9.739	9.111	10.113	11.344	
4/16/2021	17:23:37	13010.00		7.1273	6.6961	6.8468	6.3834	25.022	25.022	25.022	25.022	966.11	17.651	25.022	---	---	20.726	21.415	21.303	22.089	184.767	202.291	203.512	231.965	9.713	9.102	10.106	11.334	
4/16/2021	17:23:42	13015.00		7.1217	6.6999	6.8560	6.3848	25.023	25.023	25.023	25.023	966.12	17.638	25.023	---	---	20.735	21.409	21.288	22.086	184.819	202.275	203.370	231.973	9.719	9.124	10.110	11.313	
4/16/2021	17:23:47	13020.00		7.1173	6.7022	6.8681	6.3828	25.021	25.021	25.021	25.021	966.16	17.625	25.021	---	---	20.742	21.405	21.268	22.090	184.867	202.277	203.205	231.987	9.722	9.136	10.107	11.329	
4/16/2021	17:23:52	13025.00		7.1106	6.7031	6.8749	6.3803	25.026	25.026	25.026	25.026	966.16	17.612	25.026	---	---	20.751	21.402	21.256	22.093	184.909	202.280	203.037	231.995	9.738	9.126	10.113	11.316	
4/16/2021	17:23:57	13030.00		7.1063	6.7013	6.8847	6.3812	25.032	25.032	25.032	25.032	966.15	17.612	25.032	---	---	20.757	21.404	21.238	22.090	184.959	202.281	202.860	231.997	9.750	9.118	10.108	11.351	
4/16/2021	17:24:02	13035.00		7.0978	6.6978	6.8897	6.3809	25.043	25.043	25.043	25.043	966.15	17.612	25.043	---	---	20.767	21.407	21.227	22.087	185.003	202.268	202.721	232.000	9.756	9.118	10.109	11.321	
4/16/2021	17:24:07	13040.00		7.0940	6.6978	6.8992	6.3805	25.049	25.049	25.049	25.049	966.16	17.612	25.049	---	---	20.772	21.405	21.209	22.086	185.062	202.261	202.575	232.001	9.760	9.128	10.117	11.333	
4/16/2021	17:24:12	13045.00		7.0931	6.6955	6.9025	6.3783	25.057	25.057	25.057	25.057	966.17	17.599	25.057	---	---	20.771	21.407	21.202	22.088	185.109	202.272	202.447	231.986	9.747	9.136	10.119	11.328	
4/16/2021	17:24:17	13050.00		7.0957	6.6973	6.9100	6.3785	25.056	25.056	25.056	25.056	966.19	17.599	25.056	---	---	20.767	21.404	21.190	22.088	185.156	202.286	202.328	231.953	9.750	9.139	10.116	11.340	
4/16/2021	17:24:22	13055.00		7.0962	6.6979	6.9126	6.3815	25.052	25.052	25.052	25.052	966.18	17.587	25.052	---	---	20.767	21.404	21.186	22.084	185.199	202.292	202.237	231.950	9.740	9.131	10.104	11.356	
4/16/2021	17:24:27	13060.00		7.0914	6.6965	6.9189	6.3839	25.049	25.049	25.049	25.049	966.19	17.587	25.049	---	---	20.776	21.407	21.177	22.080	185.245	202.281	202.145	231.966	9.753	9.120	10.112	11.303	
4/16/2021	17:24:32	13065.00		7.0872	6.6937	6.9220	6.3843	25.049	25.049	25.049	25.049	966.17	17.574	25.049	---	---	20.782	21.412	21.172	22.080	185.287	202.281	202.081	231.987	9.741	9.106	10.120	11.308	
4/16/2021	17:24:37	13070.00		7.0820	6.6912	6.9243	6.3836	25.053	25.053	25.053	25.053	966.16	17.574	25.053	---	---	20.789	21.415	21.167	22.080	185.323	202.274	202.021	231.981	9.748	9.096	10.125	11.275	
4/16/2021	17:24:42	13075.00		7.0799	6.6951	6.9302	6.3800	25.055	25.055	25.055	25.055	966.16	17.574	25.055	---	---	20.792	21.408	21.157	22.086	185.374	202.287	201.973	231.966	9.745	9.091	10.106	11.289	
4/16/2021	17:24:47	13080.00		7.0771	6.6966	6.9313	6.3814	25.056	25.056	25.056	25.056	966.20	17.574	25.056	---	---	20.796	21.405	21.155	22.083	185.430	202.285	201.926	231.962	9.751	9.103	10.105	11.272	
4/16/2021	17:24:52	13085.00		7.0747	6.7002	6.9344	6.3783	25.055	25.055	25.055	25.055	966.20	17.574	25.055	---	---	20.801	21.399	21.150	22.089	185.491	202.293	201.887	231.953	9.736	9.116	10.087	11.289	
4/16/2021	17:24:57	13090.00		7.0724	6.7010	6.9315	6.3814	25.055	25.055	25.055	25.055	966.20	17.574	25.055	---	---	20.804	21.398	21.155	22.083	185.528	202.277	201.877	231.927	9.742	9.129	10.093	11.307	
4/16/2021	17:25:02	13095.00		7.0721	6.7005	6.9351	6.3793	25.053	25.053	25.053	25.053	966.14	17.561	25.053	---	---	20.805	21.399	21.149	22.087	185.560	202.267	201.850	231.922	9.732	9.123	10.089	11.304	
4/16/2021	17:25:07	13100.00		7.0717	6.6966	6.9389	6.3818	25.051	25.051	25.051	25.051	966.14	17.549	25.051	---	---	20.806	21.406	21.144	22.083	185.596	202.239	201.829	231.919	9.750	9.124	10.106	11.345	
4/16/2021	17:25:12	13105.00		7.0686	6.6978	6.9457	6.3822	25.051	25.051	25.051	25.051	966.12	17.536	25.051	---	---	20.811	21.404	21.133	22.083	185.629	202.236	201.786	231.914	9.735	9.116	10.108	11.329	
4/16/2021	17:25:17	13110.00		7.0638	6.6994	6.9474	6.3850	25.052	25.052	25.052	25.052	966.14	17.536	25.052	---	---	20.819	21.401	21.130	22.077	185.669	202.230	201.759	231.903	9.748	9.124	10.121	11.348	
4/16/2021	17:25:22	13115.00		7.0603	6.6977	6.9470	6.3837	25.057	25.057	25.057	25.057	966.13	17.536	25.057	---	---	20.823	21.403	21.129	22.078	185.725	202.231	201.722	231.918	9.746	9.121	10.115	11.318	
4/16/2021	17:25:27	13120.00		7.0551	6.6956	6.9471	6.3810	25.055	25.055	25.055	25.055	966.10	17.536	25.055	---	---	20.832	21.407	21.129	22.084	185.763	202.213	201.696	231.940	9.756	9.115	10.113	11.351	
4/16/2021	17:25:32	13125.00		7.0529	6.6966	6.9510	6.3805	25.052	25.052	25.052	25.052	966.09	17.523	25.052	---	---	20.836	21.406	21.124	22.085	185.814	202.208	201.656	231.958	9.756	9.095	10.096	11.386	
4/16/2021	17:25:37	13130.00		7.0478	6.7014	6.9559	6.3839	25.051	25.051	25.051	25.051	966.11	17.511	25.051	---	---	20.844	21.398	21.116	22.080	185.853	202.212	201.637	231.950	9.753	9.094	10.103	11.365	
4/16/2021	17:25:42	13135.00		7.0442	6.7011	6.9524	6.3872	25.050	25.050	25.050	25.050	966.14	17.511	25.050	---	---	20.850	21.399	21.122	22.074	185.912	202.216	201.652	231.939	9.750	9.113	10.110	11.355	
4/16/2021	17:25:47	13140.00		7.0382	6.6998	6.9492	6.3863	25.054	25.054	25.054	25.054	966.14	17.511	25.054	---	---	20.859	21.400	21.126	22.075	185.956	202.221	201.675	231.907	9.740	9.127	10.126	11.312	
4/16/2021	17:25:52	13145.00		7.0368	6.6975	6.9424	6.3824	25.058	25.058	25.058	25.058	966.11	17.511	25.058	---	---	20.860	21.403	21.136	22.080	185.988	202.222	201.668	231.902	9.741	9.138	10.120	11.309	
4/16/2021	17:25:57	13150.00		7.0377	6.6985	6.9415	6.3766	25.067	25.067	25.067	25.067	966.11	17.498	25.067	---	---	20.856	21.399	21.135	22.088	186.022	202.226	201.662	231.914	9.741	9.135	10.105	11.305	
4/16/2021	17:26:02	13155.00		7.0373	6.6962	6.9450	6.3771	25.069	25.069	25.069	25.069	966.10	17.498	25.069	---	---	20.856	21.402	21.129	22.087	186.087	202.215	201.643	231.911	9.746	9.139	10.098	11.323	
4/16/2021	17:26:07	13160.00		7.0335	6.6994	6.9454	6.3784	25.067	25.067	25.067	25.067	966.12	17.498	25.067	---	---	20.863	21.397	21.129	22.085	186.163	202.193	201.637	231.905	9.751	9.131	10.098	11.332	
4/16/2021	17:26:12	13165.00		7.0264	6.6971	6.9505	6.3806	25.061	25.061	25.061	25.061	966.12	17.498	25.061	---	---	20.876	21.403	21.122	22.083	186.235	202.162	201.604	231.900	9.758	9.118	10.107	11.311	
4/16/2021	17:26:17	13170.00		7.0213	6.7017	6.9495	6.3821	25.058	25.058	25.058	25.058	966.14	17.498	25.058	---	---	20.885	21.396	21.125	22.081	186.289	202.149	201.615	231.906	9.760	9.120	10.093	11.299	
4/16/2021	17:26:22	13175.00		7.0202	6.7002	6.9573	6.3826	25.053	25.053	25.053	25.053	966.10	17.483	25.053	---	---	20.888	21.400	21.113	22.081	186.340	202.155	201.639	231.902	9.746	9.115	10.086	11.299	
4/16/2021	17:26:27	13180.00		7.0223	6.7017	6.9547	6.3861	25.055	25.055	25.055	25.055	966.08	17.467	25.055	---	---	20.884	21.397	21.117	22.075	186.416	202.161	201.657	231.887	9.736	9.130	10.092	11.340	
4/16/2021	17:26:32	13185.00		7.0206	6.6988	6.9521	6.3831	25.053	25.053	25.053	25.053	966.09	17.452	25.053	---	---	20.888	21.402	21.122	22.080	186.483	202.157	201.655	231.882	9.735	9.134	10.098	11.358	
4/16/2021	17:26:37	13190.00		7.0146	6.7005	6.9503	6.3831	25.055	25.055	25.055	25.055	966.14	17.452	25.055	---	---	20.897	21.399	21.124	22.080	186.541	202.159	201.634	231.895	9.745	9.136	10.103	11.363	
4/16/2021	17:26:42	13195.00		7.0105	6.7020	6.9531	6.3811	25.053	25.053	25.053	25.053	966.16	17.452	25.053	---	---	20.904	21.397	21.120	22.084	186.577	202.174	201.634	231.905	9.752	9.135	10.104	11.362	
4/16/2021	17:26:47	13200.00		7.0069	6.7021	6.9575	6.3836	25.058	25.058	25.058	25.058	966.16	17.452	25.058	---	---	20.908	21.395	21.112	22.078	186.607	202.176	201.630	231.922	9.767	9.130	10.105	11.338	
4/16/2021	17:26:52	13205.00		7.0038	6.7021	6.9485	6.3823	25.061	25.061	25.061	25.061	966.12	17.452	25.061	---	---	20.912	21.394	21.125	22.080	186.646	202.178	201.647	231.901	9.772	9.133	10.127	11.381	
4/16/2021	17:26:57	13210.00		6.9985	6.6997	6.9459	6.3820	25.072	25.072	25.072	25.072	966.14	17.452	25.072	---	---	20.918	21.395	21.126	22.077	186.684	202.187	201.638	231.899	9.778	9.141	10.128	11.384	
4/16/2021	17:27:02	13215.00		6.9964	6.6992	6.9430	6.3797	25.077	25.077	25.077	25.077	966.11	17.452	25.077	---	---	20.920	21.395	21.130	22.080	186.714	202.191	201.647	231.896	9.767	9.135	10.141	11.381	
4/16/2021	17:27:07	13220.00		6.9967	6.6939	6.9462	6.3804	25.082	25.082	25.082	25.082	966.15	17.439	25.082	---	---	20.918	21.402	21.123	22.077	186.716	202.178	201.642	231.909	9.769	9.147	10.123	11.355	
4/16/2021	17:27:12	13225.00		7.0016	6.6957	6.9470	6.3806	25.076	25.076	25.076	25.076	966.13	17.427	25.076	---	---	20.912	21.401	21.124	22.079	186.713	202.168	201.659	231.914	9.755	9.127	10.119	11.327	
4/16/2021	17:27:17	13230.00		7.0046	6.6966	6.9434	6.3828	25.071	25.071	25.071	25.071	966.13	17.414	25.071	---	---	20.908	21.401	21.131	22.076	186.697	202.148	201.669	231.911	9.756	9.138	10.111	11.322	
4/16/2021	17:27:22	13235.00		7.0081	6.6985	6.9469	6.3799	25.064	25.064	25.064	25.064	966.14	17.414	25.064	---	---	20.905	21.399	21.127	22.083	186.667	202.142	201.678	231.902	9.743	9.130	10.123	11.350	
4/16/2021	17:27:27	13240.00		7.0094	6.6992	6.9460	6.3796	25.060	25.060	25.060	25.060	966.16	17.414	25.060	---	---	20.904	21.399	21.130	22.085	186.624	202.119	201.680	231.896	9.757	9.139	10.118	11.372	
4/16/2021	17:27:32	13245.00		7.0121	6.6995	6.9527	6.3808	25.057	25.057	25.057	25.057	966.18	17.414	25.057	---	---	20.900	21.400	21.120	22.083	186.547	202.116	201.660	231.887	9.755	9.137	10.117	11.437	
4/16/2021	17:27:37	13250.00		7.0204	6.7028	6.9498	6.3854	25.056	25.056	25.056	25.056	966.14	17.414	25.056	---	---	20.887	21.395	21.125	22.076	186.479	202.122	201.672	231.891	9.761	9.136	10.107	11.404	
4/16/2021	17:27:42	13255.00		7.0229	6.7058	6.9535	6.3864	25.054	25.054	25.054	25.054	966.12	17.414	25.054	---	---	20.884	21.390	21.119	22.074	186.390	202.137	201.682	231.897	9.758	9.144	10.119	11.410	
4/16/2021	17:27:47	13260.00		7.0275	6.7062	6.9491	6.3855	25.052	25.052	25.052	25.052	966.10	17.401	25.052	---	---	20.877	21.390	21.127	22.077	186.318	202.133	201.711	231.906	9.749	9.125	10.115	11.357	
4/16/2021	17:27:52	13265.00		7.0281	6.7065	6.9531	6.3835	25.050	25.050	25.050	25.050	966.11	17.389	25.050	---	---	20.876	21.390	21.121	22.081	186.247	202.126	201.715	231.919	9.753	9.128	10.127	11.346	
4/16/2021	17:27:57	13270.00		7.0345	6.7024	6.9448	6.3808	25.052	25.052	25.052	25.052	966.08	17.376	25.052	---	---	20.866	21.396	21.134	22.085	186.166	202.120	201.726	231.891	9.755	9.125	10.125	11.322	
4/16/2021	17:28:02	13275.00		7.0427	6.7025	6.9432	6.3831	25.049	25.049	25.049	25.049	966.07	17.376	25.049	---	---	20.853	21.397	21.137	22.082	186.081	202.112	201.743	231.899	9.767	9.149	10.125	11.332	
4/16/2021	17:28:07	13280.00		7.0503	6.7009	6.9418	6.3857	25.050	25.050	25.050	25.050	966.09	17.376	25.050	---	---	20.841	21.399	21.139	22.077	185.963	202.103	201.753	231.877	9.755	9.150	10.121	11.334	
4/16/2021	17:28:12	13285.00		7.0567	6.7046	6.9473	6.3904	25.049	25.049	25.049	25.049	966.11	17.376	25.049	---	---	20.831	21.393	21.131	22.069	185.868	202.086	201.772	231.904	9.747	9.136	10.115	11.297	
4/16/2021	17:28:17	13290.00		7.0660	6.7059	6.9472	6.3899	25.044	25.044	25.044	25.044	966.16	17.376	25.044	---	---	20.818	21.393	21.132	22.071	185.769	202.088	201.821	231.892	9.734	9.139	10.113	11.287	
4/16/2021	17:28:22	13295.00		7.0719	6.7074	6.9467	6.3890	25.038	25.038	25.038	25.038	966.17	17.376	25.038	---	---	20.810	21.392	21.135	22.074	185.691	202.084	201.842	231.911	9.742	9.135	10.094	11.276	
4/16/2021	17:28:27	13300.00		7.0773	6.7045	6.9404	6.3865	25.034	25.034	25.034	25.034	966.16	17.376	25.034	---	---	20.802	21.398	21.146	22.080	185.611	202.080	201.883	231.910	9.742	9.140	10.111	11.285	
4/16/2021	17:28:32	13305.00		7.0786	6.7050	6.9418	6.3839	25.036	25.036	25.036	25.036	966.16	17.376	25.036	---	---	20.800	21.396	21.143	22.084	185.531	202.077	201.901	231.915	9.741	9.134	10.127	11.292	
4/16/2021	17:28:37	13310.00		7.0816	6.7052	6.9400	6.3815	25.037	25.037	25.037	25.037	966.15	17.363	25.037	---	---	20.795	21.396	21.146	22.088	185.442	202.071	201.931	231.903	9.736	9.136	10.143	11.317	
4/16/2021	17:28:42	13315.00		7.0903	6.7068	6.9375	6.3838	25.036	25.036	25.036	25.036	966.17	17.363	25.036	---	---	20.781	21.393	21.150	22.084	185.338	202.074	201.950	231.907	9.724	9.142	10.119	11.362	
4/16/2021	17:28:47	13320.00		7.0936	6.7067	6.9299	6.3843	25.041	25.041	25.041	25.041	966.13	17.351	25.041	---	---	20.774	21.392	21.161	22.082	185.245	202.073	201.949	231.907	9.735	9.126	10.101	11.370	
4/16/2021	17:28:52	13325.00		7.0993	6.7059	6.9256	6.3867	25.047	25.047	25.047	25.047	966.12	17.351	25.047	---	---	20.764	21.392	21.166	22.076	185.138	202.085	201.977	231.907	9.732	9.121	10.112	11.376	
4/16/2021	17:28:57	13330.00		7.0992	6.7029	6.9293	6.3837	25.052	25.052	25.052	25.052	966.14	17.338	25.052	---	---	20.762	21.395	21.159	22.080	185.052	202.086	202.003	231.893	9.748	9.129	10.115	11.370	
4/16/2021	17:29:02	13335.00		7.1049	6.6989	6.9306	6.3829	25.056	25.056	25.056	25.056	966.17	17.338	25.056	---	---	20.752	21.401	21.156	22.080	184.953	202.087	202.016	231.905	9.748	9.143	10.110	11.341	
4/16/2021	17:29:07	13340.00		7.1078	6.6974	6.9320	6.3812	25.056	25.056	25.056	25.056	966.16	17.338	25.056	---	---	20.748	21.404	21.154	22.083	184.911	202.069	202.044	231.919	9.761	9.131	10.094	11.312	
4/16/2021	17:29:12	13345.00		7.1112	6.6987	6.9293	6.3806	25.057	25.057	25.057	25.057	966.16	17.338	25.057	---	---	20.742	21.401	21.158	22.084	184.848	202.059	202.051	231.925	9.751	9.126	10.093	11.312	
4/16/2021	17:29:17	13350.00		7.1148	6.7031	6.9277	6.3784	25.057	25.057	25.057	25.057	966.13	17.338	25.057	---	---	20.736	21.394	21.160	22.088	184.792	202.067	202.080	231.919	9.735	9.124	10.095	11.317	
4/16/2021	17:29:22	13355.00		7.1182	6.7007	6.9191	6.3771	25.058	25.058	25.058	25.058	966.14	17.338	25.058	---	---	20.731	21.398	21.174	22.090	184.733	202.060	202.096	231.929	9.724	9.126	10.096	11.316	
4/16/2021	17:29:27	13360.00		7.1230	6.7006	6.9131	6.3756	25.060	25.060	25.060	25.060	966.11	17.338	25.060	---	---	20.723	21.397	21.183	22.092	184.672	202.064	202.123	231.928	9.729	9.120	10.091	11.239	
4/16/2021	17:29:32	13365.00		7.1262	6.6956	6.9127	6.3778	25.061	25.061	25.061	25.061	966.14	17.338	25.061	---	---	20.717	21.406	21.184	22.088	184.650	202.028	202.137	231.923	9.729	9.115	10.090	11.287	
4/16/2021	17:29:37	13370.00		7.1326	6.6980	6.9186	6.3802	25.060	25.060	25.060	25.060	966.12	17.338	25.060	---	---	20.708	21.402	21.174	22.084	184.602	202.015	202.159	231.902	9.729	9.129	10.082	11.340	
4/16/2021	17:29:42	13375.00		7.1358	6.6998	6.9251	6.3818	25.057	25.057	25.057	25.057	966.11	17.351	25.057	---	---	20.703	21.400	21.165	22.082	184.573	202.014	202.169	231.929	9.724	9.118	10.092	11.414	
4/16/2021	17:29:47	13380.00		7.1401	6.7036	6.9237	6.3792	25.058	25.058	25.058	25.058	966.08	17.363	25.058	---	---	20.696	21.393	21.167	22.086	184.517	202.024	202.189	231.952	9.738	9.111	10.105	11.331	
