
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Data	from	Pyro	Oxygen	Logger	V3.315	with	FireStingO2	(Firmware	3.10)	---	Pyro	Science	---	Device	Name:	
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Settings:	Description	Units	Basic Mode	Sensor Code	Meas. Mode	Temp. Comp.	Temp. (C)	Press. Comp.	Press. (hPa)	Salinity ()	LED Int. (%)	PD Ampl.	Meas. Time (ms)	Bkdg. Comp.	Fiber Length (m)	
Ch 1	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 2	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 3	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 4	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Temp.	Sensor	Measuring	Time (ms):	300	Offset ('C):	0.000	

Calibration:	Status 0% Cal.	Status upper Cal.	Temp. 0% Cal. (C)	Temp. upper Cal. (C)	Press. (hPa)	Humidity (%)	Oxygen (%O2)	dphi0 ()	dphi100 ()	f	m	F (Hz)	kt (%/K)	tt (%/K)	Bkgd. Int. (mV)	Bkgd. dphi ()	mt (1/K)	Toffset(K)	
Ch 1	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.882	20.950	53.000	21.118	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 2	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.859	20.950	53.000	21.066	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 3	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.935	20.950	53.000	21.055	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 4	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.897	20.950	53.000	21.168	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Data	Smoothing:	3	
Date:	4/16/2021	
			 	Oxygen	Oxygen	Oxygen	Oxygen	Compensation	Temperature	('C)		Pressure	Humidity	Temp. Probe	Int. Temp.	Analog In	Raw Data:	 dphi ()			Signal	Intensity	(mV)		Ambient	Light	(mV)		Advanced Raw Values (only logged while raw data window is open)	
Date	Time (HH:MM:SS)	Time (s)	Comment	Ch1	Ch2	Ch3	Ch4	Ch 1	Ch 2	Ch 3	Ch 4	(mbar)	(%)	('C)	('C)	 (mV)	Ch 1	Ch 2	Ch 3	Ch 4	Ch1	Ch2	Ch3	Ch4	Ch1	Ch2	Ch3	Ch4	 (MainBkgd->MainBkgd->MainPhi->RefAmpl->RefBkgnd->RefPhi)	
4/16/2021	13:46:13	0.00		6.2362	6.3229	6.2948	6.3463	25.095	25.095	25.095	25.095	966.69	21.552	25.095	---	---	21.823	21.612	21.652	21.673	140.808	200.249	200.890	273.771	9.771	7.949	9.278	8.039	
4/16/2021	13:46:18	5.00		6.2394	6.3238	6.2951	6.3469	25.095	25.095	25.095	25.095	966.71	21.526	25.095	---	---	21.816	21.610	21.651	21.672	140.797	200.263	200.859	273.768	9.796	7.939	9.263	8.008	
4/16/2021	13:46:23	10.00		6.2382	6.3226	6.2943	6.3465	25.095	25.095	25.095	25.095	966.74	21.501	25.095	---	---	21.818	21.612	21.653	21.672	140.776	200.244	200.842	273.733	9.791	7.943	9.253	8.028	
4/16/2021	13:46:28	15.00		6.2425	6.3196	6.2951	6.3457	25.095	25.095	25.095	25.095	966.75	21.488	25.095	---	---	21.810	21.618	21.651	21.674	140.774	200.236	200.815	273.750	9.783	7.920	9.205	8.027	
4/16/2021	13:46:33	20.00		6.2397	6.3191	6.2941	6.3471	25.095	25.095	25.095	25.095	966.76	21.501	25.095	---	---	21.816	21.619	21.653	21.671	140.755	200.234	200.779	273.728	9.792	7.919	9.177	8.048	
4/16/2021	13:46:38	25.00		6.2402	6.3158	6.2972	6.3492	25.091	25.091	25.091	25.091	966.74	21.513	25.091	---	---	21.816	21.626	21.649	21.669	140.759	200.250	200.765	273.718	9.787	7.911	9.224	8.024	
4/16/2021	13:46:43	30.00		6.2361	6.3166	6.2967	6.3507	25.086	25.086	25.086	25.086	966.70	21.526	25.086	---	---	21.825	21.626	21.651	21.667	140.740	200.270	200.758	273.689	9.788	7.919	9.240	8.034	
4/16/2021	13:46:48	35.00		6.2348	6.3181	6.2994	6.3498	25.080	25.080	25.080	25.080	966.67	21.513	25.080	---	---	21.829	21.625	21.648	21.671	140.731	200.256	200.762	273.670	9.772	7.914	9.253	8.006	
4/16/2021	13:46:53	40.00		6.2345	6.3202	6.3013	6.3515	25.077	25.077	25.077	25.077	966.67	21.485	25.077	---	---	21.830	21.622	21.645	21.668	140.719	200.256	200.747	273.651	9.777	7.925	9.212	8.003	
4/16/2021	13:46:58	45.00		6.2339	6.3213	6.3024	6.3497	25.074	25.074	25.074	25.074	966.67	21.445	25.074	---	---	21.832	21.621	21.644	21.673	140.708	200.258	200.719	273.623	9.769	7.927	9.187	7.991	
4/16/2021	13:47:03	50.00		6.2375	6.3193	6.3005	6.3511	25.073	25.073	25.073	25.073	966.69	21.417	25.073	---	---	21.826	21.625	21.648	21.670	140.694	200.274	200.690	273.608	9.780	7.938	9.187	8.031	
4/16/2021	13:47:08	55.00		6.2408	6.3155	6.2973	6.3494	25.073	25.073	25.073	25.073	966.75	21.404	25.073	---	---	21.820	21.631	21.653	21.673	140.687	200.281	200.649	273.597	9.783	7.928	9.198	8.023	
4/16/2021	13:47:13	60.00		6.2437	6.3147	6.2996	6.3503	25.072	25.072	25.072	25.072	966.75	21.404	25.072	---	---	21.815	21.633	21.649	21.672	140.675	200.269	200.628	273.572	9.784	7.921	9.233	8.029	
4/16/2021	13:47:18	65.00		6.2404	6.3133	6.2997	6.3501	25.070	25.070	25.070	25.070	966.75	21.404	25.070	---	---	21.821	21.636	21.650	21.673	140.663	200.270	200.598	273.534	9.779	7.916	9.226	8.004	
4/16/2021	13:47:23	70.00		6.2384	6.3148	6.3014	6.3534	25.068	25.068	25.068	25.068	966.70	21.417	25.068	---	---	21.826	21.634	21.647	21.668	140.651	200.270	200.586	273.504	9.776	7.915	9.199	8.034	
4/16/2021	13:47:28	75.00		6.2378	6.3146	6.3030	6.3548	25.066	25.066	25.066	25.066	966.69	21.445	25.066	---	---	21.827	21.635	21.645	21.666	140.616	200.298	200.567	273.504	9.789	7.915	9.153	8.040	
4/16/2021	13:47:33	80.00		6.2363	6.3117	6.3051	6.3537	25.064	25.064	25.064	25.064	966.69	21.485	25.064	---	---	21.831	21.641	21.642	21.668	140.598	200.310	200.565	273.485	9.787	7.909	9.161	8.067	
4/16/2021	13:47:38	85.00		6.2354	6.3070	6.3070	6.3526	25.063	25.063	25.063	25.063	966.65	21.526	25.063	---	---	21.833	21.649	21.639	21.670	140.573	200.328	200.553	273.481	9.796	7.916	9.182	8.053	
4/16/2021	13:47:43	90.00		6.2330	6.3073	6.3060	6.3541	25.063	25.063	25.063	25.063	966.65	21.565	25.063	---	---	21.837	21.649	21.640	21.668	140.575	200.304	200.529	273.432	9.789	7.926	9.180	8.044	
4/16/2021	13:47:48	95.00		6.2323	6.3056	6.3071	6.3568	25.062	25.062	25.062	25.062	966.65	21.605	25.062	---	---	21.839	21.652	21.639	21.663	140.549	200.302	200.518	273.403	9.786	7.932	9.203	8.011	
4/16/2021	13:47:53	100.00		6.2279	6.3071	6.3086	6.3570	25.063	25.063	25.063	25.063	966.71	21.633	25.063	---	---	21.847	21.649	21.636	21.662	140.538	200.287	200.500	273.358	9.782	7.927	9.193	8.028	
4/16/2021	13:47:58	105.00		6.2289	6.3067	6.3072	6.3579	25.062	25.062	25.062	25.062	966.73	21.648	25.062	---	---	21.845	21.650	21.638	21.661	140.510	200.285	200.506	273.336	9.781	7.922	9.241	8.030	
4/16/2021	13:48:03	110.00		6.2311	6.3128	6.3071	6.3558	25.063	25.063	25.063	25.063	966.73	21.648	25.063	---	---	21.841	21.639	21.638	21.664	140.496	200.249	200.492	273.313	9.781	7.920	9.219	8.044	
4/16/2021	13:48:08	115.00		6.2367	6.3131	6.3056	6.3548	25.062	25.062	25.062	25.062	966.72	21.648	25.062	---	---	21.831	21.639	21.641	21.667	140.474	200.231	200.495	273.283	9.779	7.916	9.219	8.015	
4/16/2021	13:48:13	120.00		6.2391	6.3132	6.3061	6.3542	25.061	25.061	25.061	25.061	966.73	21.648	25.061	---	---	21.827	21.639	21.641	21.668	140.468	200.219	200.458	273.250	9.787	7.916	9.195	8.032	
4/16/2021	13:48:18	125.00		6.2347	6.3094	6.3081	6.3556	25.056	25.056	25.056	25.056	966.68	21.620	25.056	---	---	21.836	21.647	21.638	21.667	140.453	200.220	200.441	273.249	9.776	7.911	9.180	8.022	
4/16/2021	13:48:23	130.00		6.2324	6.3108	6.3039	6.3570	25.055	25.055	25.055	25.055	966.67	21.598	25.055	---	---	21.841	21.645	21.646	21.665	140.421	200.226	200.409	273.229	9.768	7.908	9.202	8.013	
4/16/2021	13:48:28	135.00		6.2312	6.3099	6.3031	6.3551	25.055	25.055	25.055	25.055	966.63	21.575	25.055	---	---	21.843	21.647	21.648	21.668	140.374	200.223	200.401	273.228	9.760	7.913	9.213	8.018	
4/16/2021	13:48:33	140.00		6.2330	6.3129	6.2992	6.3572	25.056	25.056	25.056	25.056	966.72	21.580	25.056	---	---	21.839	21.641	21.654	21.664	140.348	200.236	200.389	273.184	9.769	7.913	9.219	8.006	
4/16/2021	13:48:38	145.00		6.2344	6.3103	6.3029	6.3581	25.055	25.055	25.055	25.055	966.71	21.567	25.055	---	---	21.837	21.646	21.648	21.663	140.317	200.230	200.385	273.151	9.777	7.928	9.225	8.014	
4/16/2021	13:48:43	150.00		6.2320	6.3082	6.3012	6.3593	25.058	25.058	25.058	25.058	966.76	21.555	25.058	---	---	21.840	21.649	21.650	21.659	140.328	200.233	200.363	273.134	9.773	7.930	9.185	7.991	
4/16/2021	13:48:48	155.00		6.2365	6.3040	6.3031	6.3564	25.062	25.062	25.062	25.062	966.70	21.542	25.062	---	---	21.831	21.656	21.646	21.664	140.316	200.233	200.336	273.123	9.773	7.937	9.179	8.002	
4/16/2021	13:48:53	160.00		6.2373	6.3028	6.2995	6.3563	25.063	25.063	25.063	25.063	966.72	21.542	25.063	---	---	21.829	21.658	21.652	21.663	140.318	200.226	200.319	273.104	9.788	7.930	9.164	8.003	
4/16/2021	13:48:58	165.00		6.2402	6.3044	6.3045	6.3561	25.062	25.062	25.062	25.062	966.70	21.542	25.062	---	---	21.824	21.655	21.643	21.664	140.286	200.225	200.315	273.055	9.792	7.926	9.181	8.034	
4/16/2021	13:49:03	170.00		6.2412	6.3051	6.3029	6.3564	25.061	25.061	25.061	25.061	966.74	21.542	25.061	---	---	21.822	21.654	21.646	21.664	140.257	200.232	200.320	273.002	9.792	7.913	9.226	8.062	
4/16/2021	13:49:08	175.00		6.2385	6.3042	6.3073	6.3549	25.062	25.062	25.062	25.062	966.72	21.542	25.062	---	---	21.827	21.655	21.638	21.667	140.228	200.264	200.319	272.965	9.779	7.910	9.227	8.057	
4/16/2021	13:49:13	180.00		6.2365	6.2983	6.3005	6.3560	25.061	25.061	25.061	25.061	966.70	21.542	25.061	---	---	21.831	21.666	21.651	21.665	140.194	200.291	200.516	272.933	9.780	7.916	9.208	8.024	
4/16/2021	13:49:18	185.00		6.2325	6.2943	6.2999	6.3561	25.063	25.063	25.063	25.063	966.67	21.542	25.063	---	---	21.838	21.673	21.651	21.664	140.153	200.306	200.658	272.910	9.788	7.928	9.150	8.015	
4/16/2021	13:49:23	190.00		6.2338	6.2960	6.2960	6.3559	25.067	25.067	25.067	25.067	966.66	21.542	25.067	---	---	21.835	21.669	21.658	21.664	140.131	200.320	200.822	272.887	9.797	7.927	9.147	8.022	
4/16/2021	13:49:28	195.00		6.2340	6.2968	6.2977	6.3550	25.071	25.071	25.071	25.071	966.72	21.542	25.071	---	---	21.833	21.666	21.653	21.664	140.114	200.337	200.796	272.862	9.794	7.918	9.197	8.026	
4/16/2021	13:49:33	200.00		6.2311	6.2989	6.2953	6.3554	25.074	25.074	25.074	25.074	966.74	21.555	25.074	---	---	21.838	21.661	21.657	21.663	140.103	200.356	200.829	272.841	9.788	7.914	9.223	7.997	
4/16/2021	13:49:38	205.00		6.2273	6.2976	6.2931	6.3537	25.078	25.078	25.078	25.078	966.72	21.583	25.078	---	---	21.843	21.662	21.660	21.665	140.078	200.356	200.810	272.816	9.782	7.913	9.208	7.981	
4/16/2021	13:49:43	210.00		6.2243	6.3004	6.2912	6.3528	25.082	25.082	25.082	25.082	966.68	21.623	25.082	---	---	21.848	21.656	21.662	21.665	140.040	200.333	200.806	272.796	9.783	7.924	9.225	7.971	
4/16/2021	13:49:48	215.00		6.2255	6.2951	6.2907	6.3513	25.086	25.086	25.086	25.086	966.66	21.651	25.086	---	---	21.844	21.665	21.662	21.667	140.026	200.337	200.786	272.773	9.780	7.924	9.203	7.967	
4/16/2021	13:49:53	220.00		6.2271	6.2924	6.2916	6.3511	25.091	25.091	25.091	25.091	966.69	21.651	25.091	---	---	21.840	21.668	21.659	21.666	139.998	200.326	200.786	272.756	9.786	7.929	9.245	7.981	
4/16/2021	13:49:58	225.00		6.2272	6.2881	6.2912	6.3493	25.093	25.093	25.093	25.093	966.72	21.623	25.093	---	---	21.839	21.676	21.659	21.668	139.993	200.355	200.794	272.749	9.767	7.919	9.210	7.982	
4/16/2021	13:50:03	230.00		6.2245	6.2912	6.2915	6.3463	25.095	25.095	25.095	25.095	966.75	21.595	25.095	---	---	21.843	21.670	21.658	21.673	139.969	200.343	200.790	272.746	9.773	7.923	9.264	8.010	
4/16/2021	13:50:08	235.00		6.2252	6.2876	6.2914	6.3490	25.095	25.095	25.095	25.095	966.76	21.580	25.095	---	---	21.842	21.676	21.658	21.668	139.965	200.349	200.791	272.741	9.770	7.920	9.250	8.042	
4/16/2021	13:50:13	240.00		6.2242	6.2894	6.2905	6.3487	25.095	25.095	25.095	25.095	966.75	21.595	25.095	---	---	21.844	21.673	21.660	21.669	139.945	200.330	200.783	272.748	9.786	7.912	9.228	8.038	
4/16/2021	13:50:18	245.00		6.2237	6.2891	6.2907	6.3496	25.092	25.092	25.092	25.092	966.74	21.623	25.092	---	---	21.846	21.674	21.660	21.668	139.926	200.338	200.776	272.742	9.787	7.910	9.191	8.016	
4/16/2021	13:50:23	250.00		6.2220	6.2904	6.2905	6.3466	25.088	25.088	25.088	25.088	966.74	21.664	25.088	---	---	21.850	21.673	21.661	21.674	139.893	200.344	200.775	272.727	9.776	7.913	9.214	7.991	
4/16/2021	13:50:28	255.00		6.2273	6.2897	6.2909	6.3478	25.082	25.082	25.082	25.082	966.72	21.689	25.082	---	---	21.842	21.676	21.662	21.674	139.880	200.352	200.758	272.691	9.776	7.908	9.213	7.999	
4/16/2021	13:50:33	260.00		6.2293	6.2895	6.2889	6.3511	25.076	25.076	25.076	25.076	966.72	21.715	25.076	---	---	21.840	21.678	21.668	21.670	139.853	200.359	200.767	272.661	9.764	7.910	9.193	8.027	
4/16/2021	13:50:38	265.00		6.2305	6.2896	6.2854	6.3544	25.072	25.072	25.072	25.072	966.71	21.727	25.072	---	---	21.839	21.679	21.675	21.665	139.852	200.372	200.781	272.637	9.756	7.907	9.167	8.027	
4/16/2021	13:50:43	270.00		6.2247	6.2886	6.2853	6.3551	25.070	25.070	25.070	25.070	966.72	21.753	25.070	---	---	21.850	21.681	21.676	21.664	139.825	200.384	202.056	272.653	9.764	7.910	9.197	8.059	
4/16/2021	13:50:48	275.00		6.2309	6.2841	6.2871	6.3543	25.069	25.069	25.069	25.069	966.70	21.781	25.069	---	---	21.839	21.690	21.673	21.666	139.817	200.388	203.371	272.659	9.782	7.904	9.209	8.041	
4/16/2021	13:50:53	280.00		6.2276	6.2823	6.2888	6.3547	25.067	25.067	25.067	25.067	966.69	21.809	25.067	---	---	21.846	21.694	21.670	21.666	139.773	200.383	204.801	272.648	9.800	7.908	9.202	8.029	
4/16/2021	13:50:58	285.00		6.2294	6.2773	6.2888	6.3557	25.067	25.067	25.067	25.067	966.70	21.824	25.067	---	---	21.842	21.702	21.670	21.664	139.739	200.373	204.950	272.546	9.793	7.911	9.184	7.991	
4/16/2021	13:51:03	290.00		6.2226	6.2812	6.2876	6.3541	25.064	25.064	25.064	25.064	966.71	21.824	25.064	---	---	21.856	21.696	21.674	21.668	139.663	200.315	205.121	272.440	9.782	7.916	9.190	7.988	
4/16/2021	13:51:08	295.00		6.2241	6.2824	6.2895	6.3508	25.067	25.067	25.067	25.067	966.72	21.824	25.067	---	---	21.852	21.693	21.669	21.673	139.566	200.254	205.197	272.315	9.793	7.908	9.172	7.985	
4/16/2021	13:51:13	300.00		6.2193	6.2835	6.2920	6.3481	25.065	25.065	25.065	25.065	966.71	21.809	25.065	---	---	21.862	21.692	21.665	21.678	139.490	200.199	205.309	272.259	9.793	7.920	9.189	7.979	
4/16/2021	13:51:18	305.00		6.2210	6.2799	6.2893	6.3490	25.069	25.069	25.069	25.069	966.70	21.809	25.069	---	---	21.858	21.697	21.669	21.675	139.453	200.173	205.357	272.223	9.790	7.912	9.193	7.961	
4/16/2021	13:51:23	310.00		6.2185	6.2816	6.2882	6.3486	25.069	25.069	25.069	25.069	966.66	21.809	25.069	---	---	21.862	21.694	21.671	21.676	139.443	200.169	205.376	272.206	9.796	7.923	9.222	7.972	
4/16/2021	13:51:28	315.00		6.2221	6.2816	6.2826	6.3501	25.071	25.071	25.071	25.071	966.65	21.824	25.071	---	---	21.855	21.693	21.681	21.673	139.425	200.194	205.396	272.196	9.801	7.915	9.232	7.987	
4/16/2021	13:51:33	320.00		6.2197	6.2849	6.2855	6.3506	25.070	25.070	25.070	25.070	966.66	21.837	25.070	---	---	21.860	21.688	21.675	21.672	139.406	200.200	205.397	272.164	9.819	7.917	9.235	7.994	
4/16/2021	13:51:38	325.00		6.2206	6.2808	6.2838	6.3536	25.073	25.073	25.073	25.073	966.71	21.854	25.073	---	---	21.857	21.694	21.678	21.666	139.401	200.204	205.378	272.159	9.814	7.915	9.221	7.988	
4/16/2021	13:51:43	330.00		6.2162	6.2766	6.2889	6.3511	25.082	25.082	25.082	25.082	966.74	21.872	25.082	---	---	21.863	21.699	21.666	21.668	139.388	200.185	205.355	272.121	9.831	7.920	9.233	7.995	
4/16/2021	13:51:48	335.00		6.2154	6.2723	6.2845	6.3473	25.091	25.091	25.091	25.091	966.77	21.890	25.091	---	---	21.862	21.705	21.672	21.672	139.361	200.198	205.352	272.111	9.815	7.925	9.243	8.013	
4/16/2021	13:51:53	340.00		6.2167	6.2724	6.2893	6.3446	25.090	25.090	25.090	25.090	966.78	21.902	25.090	---	---	21.859	21.705	21.663	21.677	139.325	200.203	205.359	272.087	9.788	7.922	9.271	8.006	
4/16/2021	13:51:58	345.00		6.2217	6.2749	6.2814	6.3472	25.080	25.080	25.080	25.080	966.76	21.915	25.080	---	---	21.853	21.703	21.680	21.675	139.299	200.206	205.358	272.067	9.783	7.913	9.269	7.986	
4/16/2021	13:52:03	350.00		6.2238	6.2750	6.2873	6.3519	25.068	25.068	25.068	25.068	966.73	21.915	25.068	---	---	21.852	21.706	21.673	21.670	139.275	200.216	205.332	272.029	9.791	7.909	9.273	7.983	
4/16/2021	13:52:08	355.00		6.2225	6.2719	6.2798	6.3525	25.068	25.068	25.068	25.068	966.68	21.915	25.068	---	---	21.855	21.712	21.686	21.669	139.259	200.226	205.345	272.004	9.803	7.907	9.263	8.001	
4/16/2021	13:52:13	360.00		6.2183	6.2723	6.2882	6.3512	25.063	25.063	25.063	25.063	966.66	21.915	25.063	---	---	21.864	21.712	21.672	21.673	139.238	200.228	205.337	271.993	9.807	7.913	9.241	8.004	
4/16/2021	13:52:18	365.00		6.2145	6.2722	6.2855	6.3520	25.062	25.062	25.062	25.062	966.69	21.915	25.062	---	---	21.872	21.713	21.678	21.672	139.227	200.237	205.334	271.984	9.804	7.907	9.228	7.988	
4/16/2021	13:52:23	370.00		6.2153	6.2745	6.2917	6.3536	25.054	25.054	25.054	25.054	966.71	21.902	25.054	---	---	21.873	21.711	21.669	21.671	139.206	200.231	205.316	271.966	9.801	7.907	9.234	7.976	
4/16/2021	13:52:28	375.00		6.2200	6.2745	6.2859	6.3586	25.049	25.049	25.049	25.049	966.71	21.890	25.049	---	---	21.865	21.712	21.681	21.663	139.183	200.230	205.312	271.938	9.789	7.911	9.219	8.006	
4/16/2021	13:52:33	380.00		6.2240	6.2752	6.2867	6.3562	25.047	25.047	25.047	25.047	966.69	21.877	25.047	---	---	21.858	21.712	21.680	21.668	139.159	200.219	205.336	271.914	9.788	7.920	9.227	8.010	
4/16/2021	13:52:38	385.00		6.2198	6.2732	6.2824	6.3573	25.047	25.047	25.047	25.047	966.71	21.877	25.047	---	---	21.866	21.715	21.688	21.666	139.149	200.217	205.348	271.905	9.783	7.920	9.207	8.009	
4/16/2021	13:52:43	390.00		6.2181	6.2716	6.2875	6.3562	25.050	25.050	25.050	25.050	966.75	21.862	25.050	---	---	21.868	21.717	21.678	21.667	139.128	200.217	205.362	271.884	9.772	7.916	9.215	8.004	
4/16/2021	13:52:48	395.00		6.2133	6.2704	6.2837	6.3569	25.053	25.053	25.053	25.053	966.77	21.821	25.053	---	---	21.876	21.719	21.684	21.665	139.119	200.202	205.361	271.883	9.774	7.933	9.191	8.000	
4/16/2021	13:52:53	400.00		6.2168	6.2716	6.2827	6.3547	25.055	25.055	25.055	25.055	966.80	21.768	25.055	---	---	21.869	21.716	21.685	21.669	139.087	200.198	205.352	271.858	9.775	7.929	9.210	8.020	
4/16/2021	13:52:58	405.00		6.2125	6.2713	6.2808	6.3515	25.057	25.057	25.057	25.057	966.79	21.730	25.057	---	---	21.876	21.716	21.688	21.674	139.076	200.194	205.333	271.851	9.786	7.924	9.199	8.003	
4/16/2021	13:53:03	410.00		6.2102	6.2716	6.2818	6.3512	25.057	25.057	25.057	25.057	966.75	21.689	25.057	---	---	21.881	21.715	21.686	21.674	139.049	200.201	205.318	271.816	9.799	7.906	9.231	8.033	
4/16/2021	13:53:08	415.00		6.2079	6.2723	6.2858	6.3530	25.057	25.057	25.057	25.057	966.70	21.653	25.057	---	---	21.885	21.714	21.679	21.671	139.032	200.201	205.312	271.791	9.802	7.907	9.204	8.019	
4/16/2021	13:53:13	420.00		6.2117	6.2743	6.2826	6.3539	25.054	25.054	25.054	25.054	966.71	21.618	25.054	---	---	21.879	21.711	21.685	21.670	139.000	200.205	205.306	271.753	9.773	7.908	9.217	8.026	
4/16/2021	13:53:18	425.00		6.2155	6.2737	6.2820	6.3533	25.052	25.052	25.052	25.052	966.72	21.610	25.052	---	---	21.872	21.713	21.687	21.672	138.980	200.216	205.323	271.733	9.773	7.909	9.197	7.998	
4/16/2021	13:53:23	430.00		6.2191	6.2759	6.2821	6.3523	25.048	25.048	25.048	25.048	966.74	21.610	25.048	---	---	21.867	21.710	21.688	21.675	138.960	200.219	205.299	271.703	9.775	7.910	9.209	8.019	
4/16/2021	13:53:28	435.00		6.2169	6.2747	6.2855	6.3535	25.050	25.050	25.050	25.050	966.72	21.610	25.050	---	---	21.870	21.712	21.681	21.672	138.950	200.216	205.298	271.697	9.806	7.910	9.184	8.020	
4/16/2021	13:53:33	440.00		6.2180	6.2745	6.2874	6.3554	25.051	25.051	25.051	25.051	966.73	21.610	25.051	---	---	21.868	21.712	21.678	21.668	138.936	200.211	205.265	271.658	9.790	7.905	9.192	8.016	
4/16/2021	13:53:38	445.00		6.2137	6.2673	6.2812	6.3538	25.054	25.054	25.054	25.054	966.74	21.610	25.054	---	---	21.875	21.724	21.688	21.671	138.920	200.218	205.262	271.631	9.770	7.913	9.232	8.000	
4/16/2021	13:53:43	450.00		6.2099	6.2649	6.2770	6.3514	25.057	25.057	25.057	25.057	966.73	21.597	25.057	---	---	21.881	21.727	21.695	21.674	138.897	200.232	205.271	271.578	9.772	7.914	9.284	7.995	
4/16/2021	13:53:48	455.00		6.2092	6.2657	6.2751	6.3524	25.061	25.061	25.061	25.061	966.70	21.585	25.061	---	---	21.882	21.725	21.697	21.672	138.893	200.229	205.283	271.559	9.770	7.917	9.265	7.990	
4/16/2021	13:53:53	460.00		6.2056	6.2674	6.2748	6.3525	25.062	25.062	25.062	25.062	966.71	21.572	25.062	---	---	21.888	21.721	21.697	21.671	138.870	200.217	205.295	271.545	9.780	7.914	9.235	7.990	
4/16/2021	13:53:58	465.01		6.2090	6.2653	6.2791	6.3537	25.060	25.060	25.060	25.060	966.71	21.572	25.060	---	---	21.882	21.726	21.690	21.670	138.887	200.213	205.261	271.530	9.751	7.912	9.223	7.971	
4/16/2021	13:54:03	470.00		6.2066	6.2639	6.2829	6.3511	25.059	25.059	25.059	25.059	966.75	21.559	25.059	---	---	21.887	21.729	21.684	21.675	138.862	200.224	205.237	271.514	9.753	7.912	9.250	7.981	
4/16/2021	13:54:08	475.00		6.2109	6.2643	6.2828	6.3504	25.057	25.057	25.057	25.057	966.75	21.531	25.057	---	---	21.879	21.729	21.684	21.676	138.865	200.228	205.218	271.466	9.768	7.908	9.260	7.967	
4/16/2021	13:54:13	480.00		6.2051	6.2670	6.2827	6.3518	25.057	25.057	25.057	25.057	966.74	21.503	25.057	---	---	21.890	21.724	21.685	21.674	138.848	200.229	205.208	271.439	9.788	7.910	9.290	7.990	
4/16/2021	13:54:18	485.00		6.2037	6.2635	6.2789	6.3531	25.053	25.053	25.053	25.053	966.77	21.488	25.053	---	---	21.894	21.731	21.692	21.673	138.849	200.231	205.204	271.399	9.764	7.910	9.316	8.001	
4/16/2021	13:54:23	490.00		6.1989	6.2633	6.2809	6.3544	25.052	25.052	25.052	25.052	966.74	21.488	25.052	---	---	21.903	21.732	21.689	21.671	138.846	200.234	205.198	271.383	9.756	7.912	9.298	8.033	
4/16/2021	13:54:28	495.00		6.2036	6.2622	6.2799	6.3539	25.048	25.048	25.048	25.048	966.76	21.488	25.048	---	---	21.895	21.735	21.692	21.673	138.818	200.247	205.203	271.351	9.755	7.915	9.268	8.019	
4/16/2021	13:54:33	500.00		6.2046	6.2625	6.2805	6.3528	25.048	25.048	25.048	25.048	966.74	21.475	25.048	---	---	21.894	21.735	21.691	21.675	138.800	200.236	205.190	271.326	9.757	7.915	9.222	8.025	
4/16/2021	13:54:38	505.00		6.2062	6.2590	6.2829	6.3549	25.048	25.048	25.048	25.048	966.77	21.463	25.048	---	---	21.891	21.741	21.687	21.671	138.780	200.239	205.171	271.275	9.758	7.914	9.256	7.991	
4/16/2021	13:54:43	510.00		6.2032	6.2593	6.2806	6.3537	25.049	25.049	25.049	25.049	966.76	21.450	25.049	---	---	21.896	21.740	21.690	21.673	138.777	200.224	205.168	271.246	9.743	7.909	9.237	7.990	
4/16/2021	13:54:48	515.00		6.2018	6.2588	6.2805	6.3535	25.050	25.050	25.050	25.050	966.75	21.450	25.050	---	---	21.898	21.741	21.690	21.673	138.750	200.218	205.158	271.211	9.765	7.912	9.254	7.990	
4/16/2021	13:54:53	520.00		6.1980	6.2611	6.2791	6.3533	25.052	25.052	25.052	25.052	966.75	21.450	25.052	---	---	21.905	21.736	21.692	21.673	138.723	200.212	205.165	271.206	9.771	7.917	9.238	7.997	
4/16/2021	13:54:58	525.00		6.1985	6.2581	6.2768	6.3532	25.058	25.058	25.058	25.058	966.77	21.450	25.058	---	---	21.902	21.740	21.695	21.671	138.705	200.194	205.159	271.174	9.765	7.922	9.251	8.025	
4/16/2021	13:55:03	530.00		6.1968	6.2570	6.2739	6.3513	25.068	25.068	25.068	25.068	966.78	21.450	25.068	---	---	21.902	21.739	21.697	21.672	138.693	200.204	205.186	271.146	9.762	7.916	9.273	8.035	
4/16/2021	13:55:08	535.00		6.2020	6.2528	6.2715	6.3480	25.075	25.075	25.075	25.075	966.76	21.450	25.075	---	---	21.891	21.745	21.700	21.676	138.691	200.202	205.172	271.118	9.753	7.910	9.252	8.024	
4/16/2021	13:55:13	540.00		6.2013	6.2558	6.2736	6.3482	25.079	25.079	25.079	25.079	966.76	21.450	25.079	---	---	21.891	21.738	21.695	21.674	138.668	200.203	205.155	271.088	9.775	7.912	9.277	8.021	
4/16/2021	13:55:18	545.00		6.2013	6.2566	6.2731	6.3488	25.082	25.082	25.082	25.082	966.76	21.450	25.082	---	---	21.890	21.736	21.695	21.672	138.640	200.188	205.123	271.068	9.782	7.914	9.255	8.005	
4/16/2021	13:55:23	550.00		6.1971	6.2577	6.2728	6.3468	25.093	25.093	25.093	25.093	966.78	21.463	25.093	---	---	21.895	21.731	21.692	21.673	138.611	200.183	205.111	271.049	9.785	7.915	9.274	8.020	
4/16/2021	13:55:28	555.00		6.1930	6.2514	6.2716	6.3425	25.104	25.104	25.104	25.104	966.79	21.475	25.104	---	---	21.900	21.739	21.691	21.677	138.596	200.195	205.117	271.042	9.780	7.911	9.240	8.009	
4/16/2021	13:55:33	560.00		6.1922	6.2467	6.2724	6.3401	25.108	25.108	25.108	25.108	966.77	21.475	25.108	---	---	21.900	21.747	21.689	21.680	138.603	200.210	205.116	271.031	9.780	7.904	9.237	7.996	
4/16/2021	13:55:38	565.00		6.1926	6.2468	6.2710	6.3417	25.100	25.100	25.100	25.100	966.77	21.463	25.100	---	---	21.901	21.749	21.693	21.680	138.589	200.225	205.121	271.018	9.788	7.903	9.273	8.016	
4/16/2021	13:55:43	570.00		6.1949	6.2493	6.2702	6.3453	25.090	25.090	25.090	25.090	966.74	21.450	25.090	---	---	21.900	21.747	21.698	21.676	138.570	200.219	205.117	270.993	9.796	7.900	9.270	8.009	
4/16/2021	13:55:48	575.00		6.1951	6.2494	6.2736	6.3501	25.080	25.080	25.080	25.080	966.75	21.450	25.080	---	---	21.902	21.750	21.694	21.670	138.555	200.205	205.095	270.965	9.774	7.905	9.309	8.013	
4/16/2021	13:55:53	580.00		6.1936	6.2477	6.2726	6.3511	25.078	25.078	25.078	25.078	966.75	21.437	25.078	---	---	21.906	21.754	21.697	21.669	138.551	200.207	205.078	270.938	9.773	7.902	9.295	7.988	
4/16/2021	13:55:58	585.00		6.1956	6.2455	6.2723	6.3514	25.076	25.076	25.076	25.076	966.79	21.425	25.076	---	---	21.902	21.758	21.698	21.669	138.536	200.207	205.066	270.930	9.764	7.899	9.293	7.982	
4/16/2021	13:56:03	590.00		6.1976	6.2476	6.2688	6.3510	25.074	25.074	25.074	25.074	966.78	21.412	25.074	---	---	21.899	21.755	21.705	21.670	138.506	200.208	205.079	270.907	9.782	7.903	9.253	8.002	
4/16/2021	13:56:08	595.00		6.2016	6.2476	6.2740	6.3516	25.067	25.067	25.067	25.067	966.77	21.399	25.067	---	---	21.894	21.757	21.697	21.671	138.460	200.196	205.066	270.894	9.767	7.898	9.229	7.997	
4/16/2021	13:56:13	600.00		6.2042	6.2494	6.2728	6.3504	25.060	25.060	25.060	25.060	966.79	21.387	25.060	---	---	21.891	21.756	21.701	21.675	138.413	200.203	205.043	270.881	9.774	7.895	9.232	8.007	
4/16/2021	13:56:18	605.00		6.2050	6.2474	6.2761	6.3488	25.055	25.055	25.055	25.055	966.79	21.374	25.055	---	---	21.891	21.761	21.697	21.680	138.411	200.203	205.021	270.892	9.790	7.902	9.245	8.012	
4/16/2021	13:56:23	610.00		6.2042	6.2500	6.2751	6.3494	25.049	25.049	25.049	25.049	966.77	21.361	25.049	---	---	21.894	21.757	21.700	21.680	138.420	200.195	205.025	270.870	9.799	7.918	9.229	8.017	
4/16/2021	13:56:28	615.00		6.2036	6.2515	6.2760	6.3499	25.046	25.046	25.046	25.046	966.72	21.349	25.046	---	---	21.896	21.756	21.699	21.680	138.435	200.171	205.046	270.857	9.787	7.920	9.238	8.017	
4/16/2021	13:56:33	620.00		6.2063	6.2542	6.2760	6.3501	25.045	25.045	25.045	25.045	966.70	21.336	25.045	---	---	21.891	21.751	21.700	21.680	138.397	200.182	205.039	270.837	9.770	7.914	9.249	7.995	
4/16/2021	13:56:38	625.00		6.2065	6.2559	6.2746	6.3488	25.043	25.043	25.043	25.043	966.74	21.341	25.043	---	---	21.891	21.748	21.703	21.683	138.376	200.171	205.043	270.823	9.747	7.894	9.249	7.994	
4/16/2021	13:56:43	630.00		6.2067	6.2523	6.2785	6.3476	25.042	25.042	25.042	25.042	966.75	21.359	25.042	---	---	21.891	21.755	21.696	21.685	138.341	200.170	205.014	270.807	9.755	7.902	9.236	7.984	
4/16/2021	13:56:48	635.00		6.2019	6.2535	6.2772	6.3488	25.038	25.038	25.038	25.038	966.77	21.376	25.038	---	---	21.901	21.754	21.699	21.684	138.329	200.137	205.002	270.787	9.762	7.905	9.231	7.970	
4/16/2021	13:56:53	640.00		6.2054	6.2519	6.2747	6.3500	25.037	25.037	25.037	25.037	966.73	21.376	25.037	---	---	21.895	21.757	21.704	21.682	138.296	200.132	204.991	270.792	9.771	7.908	9.261	7.974	
4/16/2021	13:56:58	645.00		6.2050	6.2543	6.2706	6.3527	25.033	25.033	25.033	25.033	966.72	21.364	25.033	---	---	21.897	21.754	21.713	21.679	138.289	200.127	204.971	270.771	9.782	7.900	9.275	7.977	
4/16/2021	13:57:03	650.00		6.2109	6.2515	6.2733	6.3507	25.034	25.034	25.034	25.034	966.71	21.351	25.034	---	---	21.886	21.759	21.708	21.682	138.269	200.128	204.967	270.751	9.775	7.892	9.250	8.010	
4/16/2021	13:57:08	655.00		6.2064	6.2512	6.2741	6.3487	25.034	25.034	25.034	25.034	966.76	21.351	25.034	---	---	21.894	21.759	21.706	21.685	138.244	200.120	204.953	270.723	9.768	7.901	9.229	8.004	
4/16/2021	13:57:13	660.00		6.2044	6.2527	6.2755	6.3481	25.036	25.036	25.036	25.036	966.79	21.338	25.036	---	---	21.897	21.756	21.703	21.686	138.228	200.097	204.947	270.706	9.751	7.903	9.209	8.003	
4/16/2021	13:57:18	665.00		6.1988	6.2567	6.2753	6.3477	25.034	25.034	25.034	25.034	966.81	21.326	25.034	---	---	21.908	21.749	21.704	21.687	138.216	200.077	204.924	270.687	9.745	7.893	9.221	7.973	
4/16/2021	13:57:23	670.00		6.2009	6.2557	6.2756	6.3501	25.034	25.034	25.034	25.034	966.79	21.313	25.034	---	---	21.905	21.751	21.703	21.683	138.200	200.066	204.921	270.685	9.753	7.886	9.229	7.976	
4/16/2021	13:57:28	675.00		6.2038	6.2544	6.2756	6.3478	25.034	25.034	25.034	25.034	966.80	21.313	25.034	---	---	21.899	21.754	21.703	21.687	138.176	200.071	204.925	270.656	9.736	7.895	9.268	7.985	
4/16/2021	13:57:33	680.00		6.2040	6.2533	6.2740	6.3481	25.035	25.035	25.035	25.035	966.78	21.298	25.035	---	---	21.899	21.755	21.706	21.686	138.154	200.063	204.923	270.645	9.726	7.908	9.267	8.012	
4/16/2021	13:57:38	685.00		6.2051	6.2536	6.2745	6.3479	25.035	25.035	25.035	25.035	966.76	21.282	25.035	---	---	21.897	21.755	21.705	21.687	138.128	200.039	204.898	270.630	9.738	7.911	9.281	8.006	
4/16/2021	13:57:43	690.00		6.2044	6.2545	6.2750	6.3509	25.033	25.033	25.033	25.033	966.73	21.267	25.033	---	---	21.898	21.754	21.705	21.682	138.115	200.032	204.892	270.614	9.763	7.903	9.270	8.018	
4/16/2021	13:57:48	695.00		6.2100	6.2529	6.2739	6.3488	25.031	25.031	25.031	25.031	966.74	21.267	25.031	---	---	21.888	21.757	21.707	21.686	138.113	200.030	204.885	270.610	9.793	7.907	9.295	8.024	
4/16/2021	13:57:53	700.00		6.2087	6.2551	6.2741	6.3465	25.031	25.031	25.031	25.031	966.76	21.254	25.031	---	---	21.891	21.753	21.707	21.690	138.109	200.047	204.896	270.581	9.793	7.915	9.274	8.027	
4/16/2021	13:57:58	705.00		6.2048	6.2549	6.2721	6.3435	25.031	25.031	25.031	25.031	966.75	21.254	25.031	---	---	21.898	21.753	21.710	21.695	138.097	200.052	204.897	270.576	9.764	7.919	9.271	8.037	
4/16/2021	13:58:03	710.00		6.2027	6.2557	6.2736	6.3461	25.031	25.031	25.031	25.031	966.76	21.254	25.031	---	---	21.902	21.752	21.708	21.691	138.072	200.062	204.899	270.542	9.735	7.908	9.226	8.010	
4/16/2021	13:58:08	715.00		6.2017	6.2531	6.2712	6.3458	25.030	25.030	25.030	25.030	966.76	21.267	25.030	---	---	21.904	21.757	21.713	21.692	138.064	200.044	204.881	270.526	9.723	7.898	9.220	8.010	
4/16/2021	13:58:13	720.00		6.2021	6.2525	6.2721	6.3459	25.031	25.031	25.031	25.031	966.81	21.267	25.031	---	---	21.903	21.758	21.711	21.691	138.030	200.044	204.867	270.528	9.746	7.898	9.240	7.984	
4/16/2021	13:58:18	725.00		6.2001	6.2516	6.2700	6.3422	25.035	25.035	25.035	25.035	966.81	21.267	25.035	---	---	21.905	21.758	21.713	21.697	138.009	200.036	204.843	270.501	9.759	7.902	9.253	7.986	
4/16/2021	13:58:23	730.00		6.2037	6.2509	6.2732	6.3428	25.037	25.037	25.037	25.037	966.81	21.282	25.037	---	---	21.898	21.759	21.707	21.695	137.975	200.036	204.836	270.483	9.780	7.912	9.302	7.988	
4/16/2021	13:58:28	735.00		6.2022	6.2479	6.2727	6.3436	25.042	25.042	25.042	25.042	966.75	21.298	25.042	---	---	21.900	21.763	21.706	21.692	137.950	200.028	204.820	270.456	9.780	7.899	9.285	7.982	
4/16/2021	13:58:33	740.00		6.2023	6.2477	6.2728	6.3463	25.043	25.043	25.043	25.043	966.75	21.313	25.043	---	---	21.899	21.763	21.706	21.687	137.926	200.012	204.836	270.449	9.780	7.900	9.285	7.975	
4/16/2021	13:58:38	745.00		6.1998	6.2483	6.2721	6.3446	25.044	25.044	25.044	25.044	966.76	21.313	25.044	---	---	21.903	21.762	21.707	21.690	137.912	200.010	204.840	270.427	9.770	7.888	9.242	7.965	
4/16/2021	13:58:43	750.00		6.2068	6.2502	6.2742	6.3432	25.039	25.039	25.039	25.039	966.80	21.313	25.039	---	---	21.892	21.760	21.704	21.694	137.904	199.986	204.827	270.408	9.771	7.896	9.225	7.956	
4/16/2021	13:58:48	755.00		6.2053	6.2492	6.2741	6.3424	25.038	25.038	25.038	25.038	966.77	21.313	25.038	---	---	21.895	21.762	21.705	21.696	137.890	200.005	204.806	270.402	9.769	7.899	9.216	7.982	
4/16/2021	13:58:53	760.00		6.2036	6.2485	6.2745	6.3403	25.038	25.038	25.038	25.038	966.78	21.313	25.038	---	---	21.898	21.763	21.704	21.699	137.884	200.013	204.777	270.409	9.770	7.904	9.203	7.989	
4/16/2021	13:58:58	765.00		6.1988	6.2488	6.2723	6.3404	25.042	25.042	25.042	25.042	966.73	21.313	25.042	---	---	21.906	21.761	21.707	21.698	137.871	200.020	204.771	270.383	9.742	7.895	9.201	8.025	
4/16/2021	13:59:03	770.00		6.1987	6.2476	6.2699	6.3407	25.050	25.050	25.050	25.050	966.71	21.313	25.050	---	---	21.904	21.761	21.710	21.696	137.866	199.990	204.759	270.375	9.747	7.896	9.236	7.990	
4/16/2021	13:59:08	775.00		6.1984	6.2453	6.2689	6.3428	25.061	25.061	25.061	25.061	966.71	21.313	25.061	---	---	21.902	21.762	21.709	21.688	137.832	199.977	204.758	270.341	9.738	7.893	9.246	7.996	
4/16/2021	13:59:13	780.00		6.1973	6.2433	6.2658	6.3424	25.073	25.073	25.073	25.073	966.75	21.313	25.073	---	---	21.900	21.763	21.711	21.686	137.801	199.968	204.751	270.347	9.778	7.902	9.274	7.984	
4/16/2021	13:59:18	785.00		6.1963	6.2433	6.2650	6.3403	25.079	25.079	25.079	25.079	966.75	21.313	25.079	---	---	21.900	21.761	21.711	21.688	137.751	199.953	204.734	270.322	9.752	7.898	9.245	7.994	
4/16/2021	13:59:23	790.00		6.1955	6.2440	6.2635	6.3369	25.082	25.082	25.082	25.082	966.73	21.313	25.082	---	---	21.901	21.759	21.713	21.694	137.747	199.918	204.727	270.308	9.766	7.900	9.229	7.981	
4/16/2021	13:59:28	795.00		6.1959	6.2434	6.2642	6.3378	25.082	25.082	25.082	25.082	966.74	21.313	25.082	---	---	21.900	21.760	21.711	21.692	137.732	199.909	204.725	270.284	9.746	7.908	9.230	7.960	
4/16/2021	13:59:33	800.00		6.1996	6.2426	6.2665	6.3349	25.080	25.080	25.080	25.080	966.77	21.313	25.080	---	---	21.894	21.762	21.708	21.698	137.718	199.909	204.715	270.278	9.766	7.901	9.228	7.961	
4/16/2021	13:59:38	805.00		6.1998	6.2447	6.2670	6.3367	25.080	25.080	25.080	25.080	966.77	21.313	25.080	---	---	21.893	21.758	21.707	21.694	137.671	199.907	204.712	270.258	9.767	7.895	9.222	7.968	
4/16/2021	13:59:43	810.00		6.2000	6.2455	6.2671	6.3339	25.079	25.079	25.079	25.079	966.77	21.313	25.079	---	---	21.893	21.757	21.707	21.700	137.655	199.867	204.712	270.254	9.782	7.888	9.199	7.980	
4/16/2021	13:59:48	815.00		6.1974	6.2482	6.2663	6.3380	25.076	25.076	25.076	25.076	966.74	21.313	25.076	---	---	21.899	21.753	21.709	21.693	137.633	199.846	204.706	270.229	9.779	7.903	9.206	7.996	
4/16/2021	13:59:53	820.00		6.1985	6.2469	6.2652	6.3397	25.073	25.073	25.073	25.073	966.71	21.313	25.073	---	---	21.898	21.756	21.712	21.691	137.617	199.823	204.687	270.221	9.785	7.915	9.215	8.007	
4/16/2021	13:59:58	825.00		6.1993	6.2495	6.2663	6.3410	25.067	25.067	25.067	25.067	966.71	21.313	25.067	---	---	21.898	21.753	21.712	21.691	137.589	199.839	204.659	270.177	9.778	7.916	9.196	8.006	
4/16/2021	14:00:03	830.00		6.2014	6.2490	6.2656	6.3388	25.068	25.068	25.068	25.068	966.76	21.298	25.068	---	---	21.894	21.754	21.713	21.694	137.558	199.816	204.664	270.161	9.752	7.901	9.182	7.992	
4/16/2021	14:00:08	835.00		6.2028	6.2505	6.2674	6.3371	25.064	25.064	25.064	25.064	966.79	21.282	25.064	---	---	21.892	21.752	21.710	21.698	137.544	199.817	204.653	270.155	9.730	7.896	9.177	7.978	
4/16/2021	14:00:13	840.00		6.2043	6.2508	6.2665	6.3360	25.064	25.064	25.064	25.064	966.77	21.254	25.064	---	---	21.889	21.751	21.712	21.700	137.535	199.792	204.655	270.167	9.728	7.900	9.195	7.966	
4/16/2021	14:00:18	845.00		6.2056	6.2542	6.2665	6.3370	25.061	25.061	25.061	25.061	966.73	21.242	25.061	---	---	21.888	21.746	21.713	21.699	137.522	199.782	204.627	270.151	9.768	7.910	9.194	7.969	
4/16/2021	14:00:23	850.00		6.2080	6.2570	6.2662	6.3370	25.060	25.060	25.060	25.060	966.72	21.229	25.060	---	---	21.884	21.741	21.714	21.700	137.503	199.766	204.628	270.118	9.777	7.915	9.244	7.975	
4/16/2021	14:00:28	855.00		6.2070	6.2580	6.2668	6.3391	25.057	25.057	25.057	25.057	966.71	21.242	25.057	---	---	21.887	21.740	21.713	21.697	137.484	199.770	204.620	270.087	9.790	7.907	9.229	7.991	
4/16/2021	14:00:33	860.00		6.2028	6.2566	6.2684	6.3413	25.056	25.056	25.056	25.056	966.72	21.242	25.056	---	---	21.895	21.743	21.711	21.693	137.473	199.774	204.628	270.070	9.801	7.905	9.248	7.987	
4/16/2021	14:00:38	865.00		6.2003	6.2544	6.2668	6.3445	25.057	25.057	25.057	25.057	966.71	21.242	25.057	---	---	21.899	21.747	21.713	21.687	137.460	199.781	204.615	270.055	9.801	7.900	9.212	7.982	
4/16/2021	14:00:43	870.00		6.1996	6.2503	6.2669	6.3438	25.059	25.059	25.059	25.059	966.71	21.229	25.059	---	---	21.900	21.754	21.713	21.688	137.434	199.760	204.606	270.026	9.797	7.902	9.221	7.991	
4/16/2021	14:00:48	875.00		6.1997	6.2501	6.2650	6.3434	25.058	25.058	25.058	25.058	966.72	21.216	25.058	---	---	21.900	21.754	21.716	21.689	137.416	199.755	204.604	269.993	9.775	7.900	9.210	7.996	
4/16/2021	14:00:53	880.00		6.1997	6.2503	6.2663	6.3410	25.055	25.055	25.055	25.055	966.75	21.204	25.055	---	---	21.901	21.755	21.715	21.694	137.393	199.751	204.599	269.968	9.782	7.900	9.198	7.999	
4/16/2021	14:00:58	885.00		6.1993	6.2520	6.2665	6.3405	25.053	25.053	25.053	25.053	966.76	21.178	25.053	---	---	21.902	21.752	21.715	21.695	137.360	199.777	204.592	269.950	9.783	7.892	9.184	7.984	
4/16/2021	14:01:03	890.00		6.2014	6.2539	6.2662	6.3376	25.050	25.050	25.050	25.050	966.73	21.171	25.050	---	---	21.899	21.750	21.716	21.701	137.335	199.772	204.577	269.960	9.796	7.891	9.172	7.973	
4/16/2021	14:01:08	895.00		6.1998	6.2527	6.2685	6.3389	25.048	25.048	25.048	25.048	966.71	21.163	25.048	---	---	21.902	21.752	21.713	21.699	137.314	199.762	204.580	269.958	9.761	7.889	9.175	7.999	
4/16/2021	14:01:13	900.00		6.2009	6.2537	6.2683	6.3417	25.046	25.046	25.046	25.046	966.70	21.153	25.046	---	---	21.901	21.751	21.714	21.695	137.305	199.733	204.569	269.966	9.749	7.892	9.223	8.025	
4/16/2021	14:01:18	905.00		6.2051	6.2521	6.2701	6.3440	25.044	25.044	25.044	25.044	966.72	21.125	25.044	---	---	21.894	21.754	21.711	21.691	137.289	199.725	204.574	269.952	9.748	7.898	9.238	8.028	
4/16/2021	14:01:23	910.00		6.2096	6.2525	6.2695	6.3423	25.043	25.043	25.043	25.043	966.73	21.097	25.043	---	---	21.886	21.754	21.712	21.695	137.260	199.720	204.558	269.939	9.757	7.901	9.244	8.019	
4/16/2021	14:01:28	915.00		6.2094	6.2513	6.2707	6.3391	25.045	25.045	25.045	25.045	966.74	21.084	25.045	---	---	21.886	21.756	21.710	21.700	137.247	199.730	204.559	269.914	9.764	7.903	9.189	8.005	
4/16/2021	14:01:33	920.00		6.2092	6.2500	6.2710	6.3391	25.045	25.045	25.045	25.045	966.72	21.071	25.045	---	---	21.886	21.758	21.709	21.700	137.228	199.724	204.539	269.901	9.745	7.893	9.203	8.007	
4/16/2021	14:01:38	925.00		6.2061	6.2514	6.2711	6.3401	25.044	25.044	25.044	25.044	966.69	21.059	25.044	---	---	21.892	21.756	21.709	21.698	137.228	199.736	204.529	269.898	9.740	7.892	9.210	7.990	
4/16/2021	14:01:43	930.00		6.2074	6.2522	6.2719	6.3423	25.041	25.041	25.041	25.041	966.69	21.033	25.041	---	---	21.890	21.755	21.709	21.695	137.204	199.730	204.515	269.898	9.737	7.892	9.230	7.989	
4/16/2021	14:01:48	935.00		6.2023	6.2529	6.2723	6.3437	25.036	25.036	25.036	25.036	966.68	21.021	25.036	---	---	21.901	21.755	21.709	21.694	137.188	199.742	204.508	269.875	9.737	7.891	9.227	8.006	
4/16/2021	14:01:53	940.00		6.2052	6.2517	6.2744	6.3438	25.030	25.030	25.030	25.030	966.70	21.008	25.030	---	---	21.897	21.759	21.707	21.696	137.169	199.729	204.499	269.851	9.757	7.887	9.225	8.022	
4/16/2021	14:01:58	945.00		6.2058	6.2519	6.2757	6.3451	25.025	25.025	25.025	25.025	966.68	21.008	25.025	---	---	21.898	21.760	21.706	21.695	137.152	199.723	204.480	269.846	9.739	7.896	9.265	8.014	
4/16/2021	14:02:03	950.00		6.2043	6.2518	6.2768	6.3434	25.022	25.022	25.022	25.022	966.70	21.008	25.022	---	---	21.902	21.761	21.705	21.699	137.120	199.736	204.469	269.853	9.751	7.906	9.243	7.994	
4/16/2021	14:02:08	955.00		6.2056	6.2527	6.2731	6.3446	25.019	25.019	25.019	25.019	966.71	20.993	25.019	---	---	21.900	21.760	21.712	21.697	137.104	199.738	204.451	269.865	9.754	7.914	9.245	7.997	
4/16/2021	14:02:13	960.00		6.2075	6.2529	6.2719	6.3411	25.015	25.015	25.015	25.015	966.70	20.977	25.015	---	---	21.897	21.761	21.716	21.705	137.107	199.724	204.436	269.853	9.755	7.911	9.213	7.999	
4/16/2021	14:02:18	965.00		6.2128	6.2559	6.2732	6.3432	25.014	25.014	25.014	25.014	966.70	21.003	25.014	---	---	21.888	21.756	21.714	21.701	137.090	199.716	204.426	269.849	9.752	7.904	9.217	8.015	
4/16/2021	14:02:23	970.00		6.2119	6.2558	6.2783	6.3416	25.011	25.011	25.011	25.011	966.67	21.071	25.011	---	---	21.891	21.757	21.705	21.705	137.057	199.705	204.417	269.848	9.728	7.899	9.217	8.002	
4/16/2021	14:02:28	975.00		6.2078	6.2572	6.2775	6.3451	25.009	25.009	25.009	25.009	966.71	21.178	25.009	---	---	21.899	21.755	21.707	21.699	137.004	199.687	204.409	269.865	9.749	7.891	9.211	8.021	
4/16/2021	14:02:33	980.00		6.2060	6.2547	6.2764	6.3460	25.004	25.004	25.004	25.004	966.72	21.285	25.004	---	---	21.904	21.761	21.711	21.699	137.008	199.664	204.394	269.852	9.758	7.892	9.210	8.009	
4/16/2021	14:02:38	985.00		6.2056	6.2536	6.2755	6.3474	25.000	25.000	25.000	25.000	966.75	21.363	25.000	---	---	21.905	21.764	21.713	21.698	136.989	199.664	204.367	269.830	9.782	7.889	9.229	8.009	
4/16/2021	14:02:43	990.00		6.2101	6.2524	6.2760	6.3456	25.000	25.000	25.000	25.000	966.75	21.389	25.000	---	---	21.897	21.766	21.712	21.701	136.975	199.692	204.367	269.789	9.790	7.897	9.259	8.001	
4/16/2021	14:02:48	995.00		6.2117	6.2524	6.2737	6.3434	25.003	25.003	25.003	25.003	966.72	21.374	25.003	---	---	21.893	21.766	21.716	21.704	136.919	199.694	204.358	269.772	9.784	7.898	9.256	7.989	
4/16/2021	14:02:53	1000.00		6.2114	6.2517	6.2708	6.3424	25.008	25.008	25.008	25.008	966.72	21.359	25.008	---	---	21.892	21.766	21.720	21.704	136.901	199.687	204.370	269.758	9.780	7.906	9.263	7.981	
4/16/2021	14:02:58	1005.00		6.2098	6.2512	6.2732	6.3423	25.012	25.012	25.012	25.012	966.71	21.359	25.012	---	---	21.894	21.765	21.714	21.703	136.867	199.683	204.367	269.737	9.771	7.911	9.224	7.959	
4/16/2021	14:03:03	1010.00		6.2068	6.2502	6.2778	6.3419	25.015	25.015	25.015	25.015	966.71	21.374	25.015	---	---	21.899	21.766	21.705	21.703	136.849	199.697	204.375	269.738	9.782	7.911	9.227	7.972	
4/16/2021	14:03:08	1015.00		6.2070	6.2503	6.2787	6.3406	25.013	25.013	25.013	25.013	966.68	21.389	25.013	---	---	21.899	21.767	21.704	21.706	136.827	199.709	204.371	269.737	9.775	7.903	9.197	7.970	
4/16/2021	14:03:13	1020.00		6.2085	6.2486	6.2797	6.3415	25.010	25.010	25.010	25.010	966.65	21.417	25.010	---	---	21.897	21.771	21.703	21.705	136.820	199.703	204.349	269.730	9.765	7.891	9.242	7.969	
4/16/2021	14:03:18	1025.00		6.2123	6.2487	6.2766	6.3414	25.007	25.007	25.007	25.007	966.67	21.429	25.007	---	---	21.891	21.772	21.709	21.706	136.809	199.700	204.322	269.753	9.758	7.891	9.262	7.963	
4/16/2021	14:03:23	1030.00		6.2126	6.2500	6.2798	6.3424	25.008	25.008	25.008	25.008	966.68	21.455	25.008	---	---	21.890	21.769	21.703	21.704	136.791	199.720	204.312	269.746	9.756	7.893	9.281	7.991	
4/16/2021	14:03:28	1035.00		6.2095	6.2489	6.2777	6.3410	25.009	25.009	25.009	25.009	966.70	21.493	25.009	---	---	21.895	21.770	21.707	21.706	136.776	199.752	204.307	269.733	9.780	7.893	9.248	8.000	
4/16/2021	14:03:33	1040.00		6.2083	6.2453	6.2789	6.3409	25.014	25.014	25.014	25.014	966.69	21.547	25.014	---	---	21.896	21.776	21.703	21.705	136.763	199.769	204.332	269.661	9.769	7.889	9.268	8.006	
4/16/2021	14:03:38	1045.00		6.2025	6.2423	6.2783	6.3398	25.019	25.019	25.019	25.019	966.69	21.588	25.019	---	---	21.906	21.780	21.703	21.706	136.756	199.765	204.327	269.629	9.776	7.899	9.287	7.978	
4/16/2021	14:03:43	1050.00		6.2049	6.2409	6.2778	6.3388	25.023	25.023	25.023	25.023	966.70	21.616	25.023	---	---	21.900	21.781	21.703	21.706	136.716	199.768	204.338	269.638	9.742	7.901	9.288	7.979	
4/16/2021	14:03:48	1055.00		6.2036	6.2423	6.2775	6.3384	25.026	25.026	25.026	25.026	966.70	21.628	25.026	---	---	21.902	21.778	21.702	21.706	136.699	199.774	204.298	269.616	9.739	7.910	9.267	7.977	
4/16/2021	14:03:53	1060.00		6.2088	6.2404	6.2753	6.3378	25.026	25.026	25.026	25.026	966.71	21.641	25.026	---	---	21.892	21.781	21.706	21.707	136.662	199.772	204.281	269.602	9.740	7.898	9.227	7.985	
4/16/2021	14:03:58	1065.00		6.2105	6.2404	6.2748	6.3358	25.027	25.027	25.027	25.027	966.71	21.628	25.027	---	---	21.889	21.781	21.707	21.711	136.663	199.750	204.272	269.589	9.755	7.903	9.218	7.989	
4/16/2021	14:04:03	1070.00		6.2107	6.2381	6.2733	6.3356	25.028	25.028	25.028	25.028	966.72	21.616	25.028	---	---	21.888	21.785	21.709	21.711	136.636	199.754	204.281	269.597	9.767	7.902	9.218	8.003	
4/16/2021	14:04:08	1075.00		6.2135	6.2398	6.2733	6.3360	25.029	25.029	25.029	25.029	966.72	21.616	25.029	---	---	21.883	21.782	21.709	21.710	136.622	199.744	204.283	269.599	9.775	7.908	9.213	8.004	
4/16/2021	14:04:13	1080.00		6.2112	6.2412	6.2746	6.3377	25.028	25.028	25.028	25.028	966.72	21.633	25.028	---	---	21.887	21.780	21.707	21.707	136.606	199.746	204.273	269.564	9.746	7.903	9.224	7.990	
4/16/2021	14:04:18	1085.00		6.2125	6.2427	6.2751	6.3365	25.028	25.028	25.028	25.028	966.73	21.664	25.028	---	---	21.885	21.777	21.706	21.709	136.582	199.729	204.273	269.570	9.744	7.893	9.203	7.973	
4/16/2021	14:04:23	1090.00		6.2082	6.2414	6.2733	6.3363	25.027	25.027	25.027	25.027	966.69	21.681	25.027	---	---	21.893	21.780	21.710	21.710	136.576	199.728	204.250	269.566	9.746	7.899	9.257	7.993	
4/16/2021	14:04:28	1095.00		6.2095	6.2394	6.2722	6.3349	25.028	25.028	25.028	25.028	966.67	21.694	25.028	---	---	21.890	21.783	21.711	21.712	136.543	199.729	204.245	269.594	9.778	7.912	9.241	8.009	
4/16/2021	14:04:33	1100.00		6.2071	6.2381	6.2728	6.3336	25.031	25.031	25.031	25.031	966.66	21.694	25.031	---	---	21.894	21.784	21.709	21.713	136.533	199.710	204.213	269.588	9.772	7.928	9.262	8.017	
4/16/2021	14:04:38	1105.00		6.2076	6.2390	6.2760	6.3347	25.034	25.034	25.034	25.034	966.69	21.694	25.034	---	---	21.892	21.782	21.703	21.711	136.501	199.718	204.213	269.578	9.766	7.924	9.253	8.019	
4/16/2021	14:04:43	1110.00		6.2050	6.2386	6.2746	6.3355	25.037	25.037	25.037	25.037	966.70	21.681	25.037	---	---	21.896	21.782	21.704	21.708	136.480	199.707	204.189	269.561	9.763	7.910	9.293	8.030	
4/16/2021	14:04:48	1115.00		6.2044	6.2368	6.2744	6.3369	25.040	25.040	25.040	25.040	966.68	21.669	25.040	---	---	21.896	21.784	21.704	21.705	136.464	199.701	204.190	269.553	9.781	7.895	9.319	8.022	
4/16/2021	14:04:53	1120.00		6.2026	6.2365	6.2722	6.3355	25.042	25.042	25.042	25.042	966.69	21.643	25.042	---	---	21.899	21.784	21.707	21.707	136.452	199.689	204.173	269.530	9.778	7.895	9.297	8.003	
4/16/2021	14:04:58	1125.00		6.2030	6.2354	6.2739	6.3357	25.044	25.044	25.044	25.044	966.70	21.631	25.044	---	---	21.897	21.786	21.704	21.706	136.444	199.689	204.174	269.514	9.767	7.893	9.272	7.999	
4/16/2021	14:05:03	1130.00		6.2036	6.2382	6.2739	6.3342	25.045	25.045	25.045	25.045	966.73	21.618	25.045	---	---	21.896	21.780	21.703	21.708	136.427	199.686	204.161	269.496	9.742	7.897	9.224	8.011	
4/16/2021	14:05:08	1135.00		6.2047	6.2370	6.2745	6.3335	25.048	25.048	25.048	25.048	966.71	21.618	25.048	---	---	21.893	21.782	21.701	21.709	136.393	199.708	204.157	269.508	9.750	7.893	9.193	8.033	
4/16/2021	14:05:13	1140.00		6.2050	6.2371	6.2749	6.3313	25.047	25.047	25.047	25.047	966.68	21.618	25.047	---	---	21.893	21.782	21.701	21.713	136.364	199.705	204.153	269.498	9.772	7.898	9.177	8.036	
4/16/2021	14:05:18	1145.00		6.2085	6.2359	6.2744	6.3304	25.046	25.046	25.046	25.046	966.68	21.618	25.046	---	---	21.887	21.784	21.702	21.715	136.326	199.702	204.168	269.486	9.798	7.903	9.198	8.026	
4/16/2021	14:05:23	1150.00		6.2091	6.2349	6.2762	6.3309	25.045	25.045	25.045	25.045	966.70	21.618	25.045	---	---	21.886	21.786	21.699	21.714	136.314	199.665	204.189	269.459	9.799	7.908	9.230	8.010	
4/16/2021	14:05:28	1155.00		6.2096	6.2367	6.2742	6.3303	25.046	25.046	25.046	25.046	966.74	21.618	25.046	---	---	21.885	21.783	21.703	21.715	136.292	199.634	204.194	269.432	9.796	7.905	9.277	8.003	
4/16/2021	14:05:33	1160.00		6.2041	6.2365	6.2740	6.3327	25.046	25.046	25.046	25.046	966.71	21.603	25.046	---	---	21.895	21.783	21.703	21.711	136.276	199.618	204.177	269.395	9.783	7.906	9.303	8.016	
4/16/2021	14:05:38	1165.00		6.2054	6.2385	6.2742	6.3322	25.046	25.046	25.046	25.046	966.69	21.587	25.046	---	---	21.893	21.779	21.703	21.712	136.264	199.597	204.162	269.366	9.780	7.901	9.324	8.017	
4/16/2021	14:05:43	1170.00		6.2051	6.2381	6.2760	6.3346	25.045	25.045	25.045	25.045	966.69	21.572	25.045	---	---	21.894	21.780	21.700	21.708	136.239	199.597	204.162	269.350	9.780	7.900	9.285	8.004	
4/16/2021	14:05:48	1175.00		6.2072	6.2397	6.2759	6.3337	25.044	25.044	25.044	25.044	966.72	21.559	25.044	---	---	21.890	21.778	21.700	21.709	136.233	199.565	204.163	269.345	9.792	7.897	9.255	8.004	
4/16/2021	14:05:53	1180.00		6.2048	6.2417	6.2729	6.3351	25.042	25.042	25.042	25.042	966.73	21.547	25.042	---	---	21.895	21.775	21.706	21.708	136.213	199.527	204.156	269.338	9.786	7.908	9.217	8.003	
4/16/2021	14:05:58	1185.00		6.2046	6.2441	6.2714	6.3346	25.038	25.038	25.038	25.038	966.73	21.521	25.038	---	---	21.896	21.771	21.710	21.709	136.193	199.502	204.121	269.333	9.773	7.920	9.206	8.027	
4/16/2021	14:06:03	1190.00		6.2083	6.2428	6.2737	6.3349	25.036	25.036	25.036	25.036	966.75	21.509	25.036	---	---	21.890	21.774	21.706	21.710	136.174	199.485	204.106	269.327	9.759	7.919	9.193	8.039	
4/16/2021	14:06:08	1195.00		6.2107	6.2434	6.2763	6.3335	25.034	25.034	25.034	25.034	966.74	21.496	25.034	---	---	21.886	21.774	21.702	21.713	136.148	199.473	204.103	269.325	9.763	7.905	9.222	8.035	
4/16/2021	14:06:13	1200.00		6.2136	6.2438	6.2756	6.3333	25.034	25.034	25.034	25.034	966.74	21.496	25.034	---	---	21.881	21.773	21.703	21.713	136.134	199.437	204.117	269.292	9.772	7.905	9.280	8.024	
4/16/2021	14:06:18	1205.00		6.2129	6.2484	6.2709	6.3343	25.035	25.035	25.035	25.035	966.73	21.483	25.035	---	---	21.882	21.764	21.712	21.711	136.108	199.405	204.142	269.286	9.756	7.902	9.289	8.019	
4/16/2021	14:06:23	1210.00		6.2135	6.2485	6.2704	6.3345	25.035	25.035	25.035	25.035	966.74	21.471	25.035	---	---	21.881	21.764	21.712	21.711	136.086	199.389	204.140	269.234	9.768	7.903	9.291	8.012	
4/16/2021	14:06:28	1215.00		6.2137	6.2512	6.2715	6.3358	25.034	25.034	25.034	25.034	966.73	21.458	25.034	---	---	21.881	21.759	21.711	21.709	136.080	199.377	204.149	269.229	9.767	7.891	9.244	8.017	
4/16/2021	14:06:33	1220.00		6.2193	6.2497	6.2726	6.3369	25.034	25.034	25.034	25.034	966.72	21.458	25.034	---	---	21.870	21.762	21.709	21.707	136.037	199.353	204.126	269.216	9.776	7.892	9.267	8.009	
4/16/2021	14:06:38	1225.00		6.2164	6.2481	6.2721	6.3364	25.035	25.035	25.035	25.035	966.73	21.445	25.035	---	---	21.876	21.765	21.709	21.707	136.000	199.341	204.130	269.230	9.756	7.895	9.236	8.020	
4/16/2021	14:06:43	1230.00		6.2177	6.2482	6.2696	6.3351	25.039	25.039	25.039	25.039	966.74	21.433	25.039	---	---	21.872	21.763	21.713	21.709	135.953	199.315	204.121	269.213	9.755	7.893	9.227	8.003	
4/16/2021	14:06:48	1235.00		6.2129	6.2486	6.2692	6.3302	25.042	25.042	25.042	25.042	966.73	21.420	25.042	---	---	21.880	21.762	21.713	21.717	135.931	199.317	204.123	269.195	9.753	7.891	9.185	8.014	
4/16/2021	14:06:53	1240.00		6.2171	6.2514	6.2680	6.3291	25.045	25.045	25.045	25.045	966.71	21.420	25.045	---	---	21.871	21.756	21.714	21.718	135.912	199.293	204.130	269.177	9.768	7.894	9.177	8.000	
4/16/2021	14:06:58	1245.00		6.2153	6.2481	6.2700	6.3278	25.047	25.047	25.047	25.047	966.72	21.420	25.047	---	---	21.874	21.761	21.710	21.720	135.891	199.295	204.136	269.180	9.764	7.895	9.198	7.999	
4/16/2021	14:07:03	1250.00		6.2201	6.2477	6.2695	6.3319	25.048	25.048	25.048	25.048	966.73	21.405	25.048	---	---	21.865	21.762	21.710	21.712	135.869	199.299	204.143	269.170	9.778	7.894	9.209	7.971	
4/16/2021	14:07:08	1255.00		6.2215	6.2483	6.2669	6.3332	25.046	25.046	25.046	25.046	966.73	21.389	25.046	---	---	21.863	21.761	21.716	21.710	135.860	199.304	204.156	269.188	9.774	7.892	9.221	7.970	
4/16/2021	14:07:13	1260.00		6.2199	6.2484	6.2661	6.3335	25.045	25.045	25.045	25.045	966.71	21.374	25.045	---	---	21.866	21.761	21.717	21.710	135.840	199.312	204.164	269.194	9.780	7.889	9.205	7.964	
4/16/2021	14:07:18	1265.00		6.2163	6.2484	6.2671	6.3298	25.043	25.043	25.043	25.043	966.69	21.374	25.043	---	---	21.874	21.762	21.716	21.717	135.825	199.332	204.142	269.164	9.779	7.896	9.208	7.973	
4/16/2021	14:07:23	1270.00		6.2156	6.2478	6.2679	6.3271	25.043	25.043	25.043	25.043	966.72	21.361	25.043	---	---	21.875	21.763	21.715	21.722	135.805	199.344	204.092	269.126	9.775	7.896	9.200	7.983	
4/16/2021	14:07:28	1275.00		6.2206	6.2480	6.2670	6.3270	25.042	25.042	25.042	25.042	966.74	21.349	25.042	---	---	21.866	21.763	21.717	21.723	135.778	199.332	204.061	269.098	9.773	7.903	9.214	7.990	
4/16/2021	14:07:33	1280.00		6.2211	6.2497	6.2663	6.3268	25.043	25.043	25.043	25.043	966.75	21.323	25.043	---	---	21.865	21.760	21.719	21.723	135.769	199.310	204.045	269.084	9.782	7.908	9.210	7.992	
4/16/2021	14:07:38	1285.00		6.2174	6.2454	6.2662	6.3299	25.042	25.042	25.042	25.042	966.76	21.310	25.042	---	---	21.872	21.768	21.719	21.718	135.768	199.324	204.042	269.051	9.780	7.913	9.209	7.989	
4/16/2021	14:07:43	1290.00		6.2168	6.2443	6.2669	6.3289	25.042	25.042	25.042	25.042	966.74	21.284	25.042	---	---	21.873	21.770	21.718	21.719	135.753	199.351	204.035	269.027	9.798	7.914	9.203	7.986	
4/16/2021	14:07:48	1295.00		6.2191	6.2403	6.2656	6.3289	25.041	25.041	25.041	25.041	966.72	21.272	25.041	---	---	21.869	21.777	21.720	21.720	135.732	199.387	204.030	269.011	9.789	7.913	9.213	7.976	
4/16/2021	14:07:53	1300.00		6.2248	6.2423	6.2667	6.3258	25.038	25.038	25.038	25.038	966.73	21.246	25.038	---	---	21.859	21.774	21.719	21.726	135.684	199.389	204.013	268.997	9.775	7.912	9.246	7.996	
4/16/2021	14:07:58	1305.00		6.2247	6.2430	6.2694	6.3272	25.036	25.036	25.036	25.036	966.72	21.234	25.036	---	---	21.860	21.774	21.714	21.724	135.664	199.395	204.008	268.991	9.752	7.914	9.250	7.999	
4/16/2021	14:08:03	1310.00		6.2253	6.2422	6.2712	6.3297	25.038	25.038	25.038	25.038	966.75	21.221	25.038	---	---	21.858	21.775	21.711	21.719	135.617	199.390	203.992	269.005	9.753	7.903	9.207	8.036	
4/16/2021	14:08:08	1315.00		6.2287	6.2408	6.2709	6.3322	25.039	25.039	25.039	25.039	966.73	21.234	25.039	---	---	21.852	21.777	21.711	21.714	135.597	199.395	203.978	269.001	9.787	7.896	9.174	8.009	
4/16/2021	14:08:13	1320.00		6.2289	6.2402	6.2696	6.3337	25.039	25.039	25.039	25.039	966.77	21.246	25.039	---	---	21.852	21.778	21.714	21.712	135.601	199.386	203.961	268.981	9.801	7.892	9.189	8.008	
4/16/2021	14:08:18	1325.00		6.2253	6.2399	6.2689	6.3323	25.037	25.037	25.037	25.037	966.78	21.259	25.037	---	---	21.859	21.779	21.715	21.715	135.622	199.382	203.967	268.956	9.797	7.897	9.244	8.003	
4/16/2021	14:08:23	1330.00		6.2238	6.2394	6.2685	6.3302	25.041	25.041	25.041	25.041	966.76	21.272	25.041	---	---	21.860	21.779	21.715	21.717	135.620	199.386	203.981	268.972	9.783	7.908	9.270	8.001	
4/16/2021	14:08:28	1335.00		6.2278	6.2373	6.2671	6.3272	25.044	25.044	25.044	25.044	966.74	21.297	25.044	---	---	21.852	21.782	21.717	21.722	135.585	199.389	203.984	268.975	9.788	7.908	9.264	8.010	
4/16/2021	14:08:33	1340.00		6.2302	6.2339	6.2664	6.3254	25.051	25.051	25.051	25.051	966.74	21.336	25.051	---	---	21.846	21.786	21.716	21.723	135.573	199.380	203.988	268.962	9.797	7.901	9.233	8.004	
4/16/2021	14:08:38	1345.00		6.2289	6.2337	6.2657	6.3228	25.055	25.055	25.055	25.055	966.75	21.389	25.055	---	---	21.847	21.785	21.716	21.727	135.560	199.373	203.995	268.936	9.766	7.905	9.211	8.036	
4/16/2021	14:08:43	1350.00		6.2230	6.2343	6.2633	6.3196	25.061	25.061	25.061	25.061	966.74	21.476	25.061	---	---	21.856	21.783	21.719	21.731	135.560	199.358	203.987	268.923	9.763	7.903	9.199	8.029	
4/16/2021	14:08:48	1355.00		6.2239	6.2391	6.2626	6.3188	25.064	25.064	25.064	25.064	966.71	21.542	25.064	---	---	21.853	21.773	21.719	21.731	135.516	199.344	203.991	268.945	9.732	7.921	9.215	8.022	
4/16/2021	14:08:53	1360.00		6.2191	6.2394	6.2605	6.3195	25.068	25.068	25.068	25.068	966.72	21.587	25.068	---	---	21.861	21.771	21.722	21.729	135.494	199.318	203.970	268.936	9.766	7.912	9.226	8.019	
4/16/2021	14:08:58	1365.00		6.2235	6.2367	6.2642	6.3190	25.069	25.069	25.069	25.069	966.77	21.572	25.069	---	---	21.853	21.776	21.715	21.730	135.448	199.322	203.973	268.927	9.763	7.921	9.239	8.035	
4/16/2021	14:09:03	1370.00		6.2188	6.2348	6.2638	6.3175	25.069	25.069	25.069	25.069	966.79	21.552	25.069	---	---	21.862	21.779	21.715	21.732	135.437	199.309	203.958	268.908	9.782	7.907	9.228	8.016	
4/16/2021	14:09:08	1375.00		6.2226	6.2331	6.2669	6.3161	25.070	25.070	25.070	25.070	966.82	21.524	25.070	---	---	21.854	21.782	21.709	21.734	135.416	199.289	203.969	268.918	9.750	7.904	9.254	8.000	
4/16/2021	14:09:13	1380.00		6.2191	6.2378	6.2632	6.3168	25.073	25.073	25.073	25.073	966.79	21.511	25.073	---	---	21.860	21.773	21.715	21.732	135.416	199.240	203.963	268.899	9.745	7.898	9.232	8.007	
4/16/2021	14:09:18	1385.00		6.2236	6.2385	6.2622	6.3175	25.071	25.071	25.071	25.071	966.77	21.511	25.071	---	---	21.852	21.772	21.718	21.732	135.398	199.212	203.971	268.893	9.752	7.899	9.273	8.010	
4/16/2021	14:09:23	1390.00		6.2250	6.2393	6.2627	6.3202	25.064	25.064	25.064	25.064	966.74	21.552	25.064	---	---	21.852	21.772	21.719	21.729	135.367	199.195	203.960	268.889	9.771	7.889	9.218	8.011	
4/16/2021	14:09:28	1395.00		6.2266	6.2418	6.2665	6.3223	25.055	25.055	25.055	25.055	966.72	21.633	25.055	---	---	21.851	21.770	21.715	21.727	135.338	199.188	203.938	268.886	9.779	7.892	9.246	7.985	
4/16/2021	14:09:33	1400.00		6.2247	6.2417	6.2703	6.3234	25.051	25.051	25.051	25.051	966.72	21.740	25.051	---	---	21.856	21.772	21.709	21.727	135.307	199.174	203.922	268.861	9.779	7.903	9.200	7.984	
4/16/2021	14:09:38	1405.00		6.2240	6.2423	6.2692	6.3249	25.048	25.048	25.048	25.048	966.72	21.819	25.048	---	---	21.858	21.771	21.712	21.725	135.296	199.154	203.913	268.847	9.777	7.913	9.203	7.967	
4/16/2021	14:09:43	1410.00		6.2239	6.2404	6.2658	6.3248	25.045	25.045	25.045	25.045	966.77	21.870	25.045	---	---	21.859	21.776	21.719	21.726	135.284	199.142	203.891	268.817	9.777	7.904	9.174	7.962	
4/16/2021	14:09:48	1415.00		6.2299	6.2427	6.2637	6.3270	25.042	25.042	25.042	25.042	966.77	21.895	25.042	---	---	21.849	21.772	21.723	21.723	135.272	199.118	203.876	268.805	9.769	7.889	9.228	7.976	
4/16/2021	14:09:53	1420.00		6.2300	6.2446	6.2641	6.3239	25.039	25.039	25.039	25.039	966.77	21.923	25.039	---	---	21.849	21.770	21.723	21.729	135.261	199.107	203.853	268.767	9.768	7.890	9.291	7.991	
4/16/2021	14:09:58	1425.00		6.2327	6.2442	6.2717	6.3267	25.039	25.039	25.039	25.039	966.71	21.951	25.039	---	---	21.844	21.770	21.709	21.724	135.254	199.092	203.861	268.769	9.753	7.895	9.336	8.012	
4/16/2021	14:10:03	1430.00		6.2295	6.2453	6.2741	6.3257	25.038	25.038	25.038	25.038	966.73	21.979	25.038	---	---	21.851	21.769	21.705	21.726	135.251	199.106	203.853	268.753	9.746	7.901	9.282	8.010	
4/16/2021	14:10:08	1435.00		6.2309	6.2455	6.2754	6.3274	25.040	25.040	25.040	25.040	966.71	21.992	25.040	---	---	21.848	21.768	21.702	21.722	135.229	199.106	203.835	268.740	9.754	7.902	9.275	8.002	
4/16/2021	14:10:13	1440.00		6.2295	6.2444	6.2696	6.3261	25.043	25.043	25.043	25.043	966.74	22.005	25.043	---	---	21.849	21.769	21.712	21.724	135.182	199.084	203.818	268.720	9.761	7.901	9.251	8.009	
4/16/2021	14:10:18	1445.00		6.2304	6.2429	6.2683	6.3276	25.044	25.044	25.044	25.044	966.76	22.030	25.044	---	---	21.847	21.771	21.714	21.721	135.150	199.048	203.801	268.698	9.774	7.901	9.252	7.996	
4/16/2021	14:10:23	1450.00		6.2277	6.2425	6.2671	6.3268	25.044	25.044	25.044	25.044	966.76	22.071	25.044	---	---	21.852	21.772	21.717	21.722	135.119	199.034	203.817	268.668	9.771	7.900	9.232	7.997	
4/16/2021	14:10:28	1455.00		6.2267	6.2441	6.2712	6.3256	25.039	25.039	25.039	25.039	966.75	22.111	25.039	---	---	21.855	21.770	21.710	21.726	135.104	199.045	203.815	268.623	9.782	7.891	9.215	7.991	
4/16/2021	14:10:33	1460.00		6.2293	6.2466	6.2711	6.3268	25.036	25.036	25.036	25.036	966.71	22.152	25.036	---	---	21.851	21.767	21.712	21.725	135.066	199.061	203.812	268.592	9.769	7.876	9.225	7.985	
4/16/2021	14:10:38	1465.00		6.2338	6.2474	6.2703	6.3261	25.031	25.031	25.031	25.031	966.73	22.190	25.031	---	---	21.844	21.767	21.714	21.727	135.050	199.046	203.795	268.575	9.764	7.880	9.205	8.006	
4/16/2021	14:10:43	1470.00		6.2385	6.2481	6.2691	6.3302	25.030	25.030	25.030	25.030	966.76	22.228	25.030	---	---	21.836	21.766	21.717	21.720	135.042	199.036	203.799	268.561	9.753	7.891	9.236	8.003	
4/16/2021	14:10:48	1475.00		6.2367	6.2486	6.2713	6.3285	25.031	25.031	25.031	25.031	966.75	22.269	25.031	---	---	21.839	21.764	21.712	21.723	135.057	198.986	203.803	268.549	9.767	7.900	9.231	8.020	
4/16/2021	14:10:53	1480.00		6.2348	6.2502	6.2722	6.3301	25.033	25.033	25.033	25.033	966.75	22.297	25.033	---	---	21.842	21.761	21.710	21.719	135.040	198.967	203.798	268.540	9.777	7.896	9.273	7.993	
4/16/2021	14:10:58	1485.00		6.2348	6.2517	6.2694	6.3283	25.033	25.033	25.033	25.033	966.74	22.325	25.033	---	---	21.842	21.758	21.715	21.723	135.018	198.930	203.778	268.550	9.795	7.899	9.251	8.015	
4/16/2021	14:11:03	1490.00		6.2359	6.2501	6.2684	6.3298	25.034	25.034	25.034	25.034	966.71	22.350	25.034	---	---	21.840	21.761	21.717	21.720	134.980	198.910	203.766	268.516	9.806	7.913	9.248	8.005	
4/16/2021	14:11:08	1495.00		6.2371	6.2502	6.2678	6.3303	25.036	25.036	25.036	25.036	966.70	22.375	25.036	---	---	21.837	21.760	21.717	21.718	134.960	198.893	203.754	268.489	9.811	7.915	9.209	8.021	
4/16/2021	14:11:13	1500.00		6.2365	6.2512	6.2698	6.3318	25.039	25.039	25.039	25.039	966.71	22.401	25.039	---	---	21.837	21.758	21.713	21.715	134.947	198.856	203.753	268.451	9.789	7.909	9.195	7.979	
4/16/2021	14:11:18	1505.00		6.2355	6.2529	6.2679	6.3276	25.042	25.042	25.042	25.042	966.76	22.429	25.042	---	---	21.839	21.754	21.716	21.721	134.925	198.854	203.762	268.444	9.750	7.900	9.202	7.999	
4/16/2021	14:11:23	1510.00		6.2379	6.2536	6.2705	6.3284	25.042	25.042	25.042	25.042	966.73	22.457	25.042	---	---	21.834	21.752	21.711	21.720	134.897	198.827	203.771	268.452	9.751	7.900	9.208	8.010	
4/16/2021	14:11:28	1515.00		6.2395	6.2518	6.2668	6.3260	25.043	25.043	25.043	25.043	966.71	22.472	25.043	---	---	21.831	21.755	21.717	21.724	134.855	198.828	203.764	268.442	9.765	7.898	9.243	8.038	
4/16/2021	14:11:33	1520.00		6.2438	6.2539	6.2687	6.3291	25.042	25.042	25.042	25.042	966.68	22.472	25.042	---	---	21.823	21.752	21.714	21.719	134.826	198.817	203.736	268.457	9.772	7.894	9.268	8.017	
4/16/2021	14:11:38	1525.00		6.2425	6.2540	6.2671	6.3278	25.043	25.043	25.043	25.043	966.73	22.472	25.043	---	---	21.825	21.751	21.717	21.721	134.784	198.821	203.728	268.434	9.778	7.892	9.252	8.003	
4/16/2021	14:11:43	1530.00		6.2376	6.2552	6.2695	6.3285	25.044	25.044	25.044	25.044	966.73	22.472	25.044	---	---	21.834	21.749	21.712	21.719	134.756	198.809	203.707	268.440	9.759	7.891	9.221	8.013	
4/16/2021	14:11:48	1535.00		6.2360	6.2537	6.2689	6.3266	25.049	25.049	25.049	25.049	966.76	22.485	25.049	---	---	21.835	21.750	21.712	21.721	134.718	198.788	203.714	268.400	9.794	7.893	9.229	8.010	
4/16/2021	14:11:53	1540.00		6.2384	6.2516	6.2700	6.3253	25.053	25.053	25.053	25.053	966.76	22.498	25.053	---	---	21.830	21.753	21.709	21.722	134.714	198.749	203.710	268.392	9.757	7.887	9.234	8.001	
4/16/2021	14:11:58	1545.00		6.2464	6.2500	6.2702	6.3231	25.057	25.057	25.057	25.057	966.77	22.511	25.057	---	---	21.814	21.755	21.707	21.725	134.693	198.711	203.716	268.369	9.778	7.889	9.242	7.974	
4/16/2021	14:12:03	1550.00		6.2482	6.2472	6.2702	6.3229	25.057	25.057	25.057	25.057	966.77	22.511	25.057	---	---	21.811	21.760	21.707	21.725	134.656	198.649	203.702	268.369	9.756	7.881	9.244	7.969	
4/16/2021	14:12:08	1555.00		6.2520	6.2459	6.2671	6.3233	25.057	25.057	25.057	25.057	966.75	22.498	25.057	---	---	21.804	21.763	21.713	21.725	134.608	198.641	203.675	268.365	9.781	7.884	9.229	7.988	
4/16/2021	14:12:13	1560.00		6.2501	6.2437	6.2697	6.3222	25.054	25.054	25.054	25.054	966.71	22.485	25.054	---	---	21.808	21.768	21.709	21.728	134.568	198.613	203.681	268.350	9.761	7.883	9.220	7.991	
4/16/2021	14:12:18	1565.00		6.2508	6.2448	6.2689	6.3227	25.054	25.054	25.054	25.054	966.72	22.472	25.054	---	---	21.807	21.766	21.710	21.727	134.535	198.622	203.664	268.323	9.766	7.890	9.206	7.987	
4/16/2021	14:12:23	1570.00		6.2480	6.2468	6.2709	6.3210	25.053	25.053	25.053	25.053	966.72	22.457	25.053	---	---	21.812	21.762	21.707	21.730	134.511	198.682	203.649	268.286	9.770	7.892	9.227	7.967	
4/16/2021	14:12:28	1575.00		6.2517	6.2478	6.2691	6.3214	25.054	25.054	25.054	25.054	966.78	22.429	25.054	---	---	21.805	21.760	21.710	21.729	134.488	198.805	203.619	268.286	9.776	7.878	9.262	7.957	
4/16/2021	14:12:33	1580.00		6.2490	6.2480	6.2714	6.3202	25.055	25.055	25.055	25.055	966.79	22.401	25.055	---	---	21.810	21.759	21.705	21.731	134.475	198.942	203.621	268.276	9.783	7.879	9.234	7.974	
4/16/2021	14:12:38	1585.00		6.2488	6.2448	6.2701	6.3217	25.061	25.061	25.061	25.061	966.79	22.388	25.061	---	---	21.808	21.763	21.706	21.726	134.452	199.028	203.623	268.265	9.771	7.872	9.209	7.980	
4/16/2021	14:12:43	1590.00		6.2457	6.2437	6.2691	6.3201	25.063	25.063	25.063	25.063	966.77	22.388	25.063	---	---	21.813	21.765	21.707	21.729	134.433	199.107	203.630	268.248	9.754	7.878	9.178	7.959	
4/16/2021	14:12:48	1595.00		6.2496	6.2445	6.2710	6.3212	25.061	25.061	25.061	25.061	966.71	22.401	25.061	---	---	21.807	21.764	21.705	21.727	134.423	199.197	203.608	268.253	9.709	7.875	9.169	7.932	
4/16/2021	14:12:53	1600.00		6.2510	6.2478	6.2717	6.3220	25.054	25.054	25.054	25.054	966.72	22.419	25.054	---	---	21.806	21.760	21.705	21.728	134.429	199.291	203.607	268.261	9.704	7.872	9.162	7.911	
4/16/2021	14:12:58	1605.00		6.2535	6.2527	6.2695	6.3263	25.049	25.049	25.049	25.049	966.70	22.437	25.049	---	---	21.803	21.752	21.711	21.722	134.423	199.396	203.588	268.256	9.704	7.863	9.143	7.912	
4/16/2021	14:13:03	1610.00		6.2538	6.2532	6.2690	6.3261	25.042	25.042	25.042	25.042	966.73	22.442	25.042	---	---	21.805	21.753	21.713	21.724	134.402	199.497	203.590	268.224	9.723	7.869	9.187	7.929	
4/16/2021	14:13:08	1615.00		6.2559	6.2541	6.2694	6.3253	25.038	25.038	25.038	25.038	966.74	22.442	25.038	---	---	21.802	21.753	21.714	21.726	134.370	199.594	203.574	268.214	9.738	7.876	9.228	7.944	
4/16/2021	14:13:13	1620.00		6.2560	6.2554	6.2708	6.3248	25.033	25.033	25.033	25.033	966.75	22.442	25.033	---	---	21.803	21.752	21.713	21.729	134.362	199.672	203.571	268.213	9.749	7.881	9.231	7.964	
4/16/2021	14:13:18	1625.00		6.2592	6.2581	6.2657	6.3257	25.031	25.031	25.031	25.031	966.77	22.429	25.031	---	---	21.798	21.747	21.722	21.728	134.366	199.752	203.555	268.221	9.759	7.881	9.228	7.946	
4/16/2021	14:13:23	1630.00		6.2575	6.2610	6.2645	6.3289	25.027	25.027	25.027	25.027	966.75	22.404	25.027	---	---	21.802	21.743	21.726	21.723	134.353	199.846	203.536	268.191	9.754	7.873	9.197	7.956	
4/16/2021	14:13:28	1635.00		6.2599	6.2604	6.2682	6.3282	25.025	25.025	25.025	25.025	966.77	22.366	25.025	---	---	21.798	21.745	21.719	21.725	134.330	199.953	203.510	268.147	9.765	7.871	9.219	7.936	
4/16/2021	14:13:33	1640.00		6.2565	6.2610	6.2754	6.3297	25.022	25.022	25.022	25.022	966.75	22.325	25.022	---	---	21.806	21.745	21.707	21.723	134.306	200.070	203.499	268.120	9.769	7.866	9.212	7.941	
4/16/2021	14:13:38	1645.00		6.2575	6.2588	6.2775	6.3311	25.020	25.020	25.020	25.020	966.75	22.284	25.020	---	---	21.804	21.750	21.704	21.721	134.293	200.134	203.503	268.107	9.765	7.865	9.247	7.917	
4/16/2021	14:13:43	1650.00		6.2533	6.2576	6.2748	6.3313	25.024	25.024	25.024	25.024	966.74	22.244	25.024	---	---	21.811	21.751	21.708	21.719	134.284	200.200	203.503	268.092	9.747	7.874	9.223	7.930	
4/16/2021	14:13:48	1655.00		6.2533	6.2555	6.2699	6.3280	25.031	25.031	25.031	25.031	966.75	22.218	25.031	---	---	21.809	21.752	21.715	21.723	134.285	200.287	203.504	268.060	9.753	7.879	9.195	7.929	
4/16/2021	14:13:53	1660.00		6.2526	6.2565	6.2716	6.3258	25.036	25.036	25.036	25.036	966.74	22.192	25.036	---	---	21.809	21.749	21.710	21.726	134.269	200.349	203.501	268.024	9.761	7.890	9.164	7.956	
4/16/2021	14:13:58	1665.00		6.2555	6.2593	6.2743	6.3248	25.037	25.037	25.037	25.037	966.75	22.180	25.037	---	---	21.803	21.743	21.705	21.727	134.258	200.454	203.513	268.001	9.769	7.880	9.161	7.949	
4/16/2021	14:14:03	1670.00		6.2574	6.2601	6.2768	6.3262	25.032	25.032	25.032	25.032	966.77	22.167	25.032	---	---	21.801	21.743	21.702	21.726	134.218	200.509	203.510	268.002	9.746	7.887	9.168	7.951	
4/16/2021	14:14:08	1675.00		6.2577	6.2632	6.2756	6.3242	25.031	25.031	25.031	25.031	966.79	22.167	25.031	---	---	21.801	21.738	21.704	21.730	134.223	200.598	203.497	267.995	9.740	7.880	9.182	7.925	
4/16/2021	14:14:13	1680.00		6.2531	6.2654	6.2770	6.3275	25.027	25.027	25.027	25.027	966.76	22.139	25.027	---	---	21.810	21.735	21.703	21.726	134.205	200.613	203.495	267.981	9.739	7.895	9.223	7.935	
4/16/2021	14:14:18	1685.00		6.2485	6.2638	6.2778	6.3285	25.028	25.028	25.028	25.028	966.74	22.111	25.028	---	---	21.818	21.738	21.701	21.724	134.215	200.640	203.488	267.973	9.754	7.890	9.228	7.936	
4/16/2021	14:14:23	1690.00		6.2500	6.2656	6.2801	6.3308	25.029	25.029	25.029	25.029	966.74	22.070	25.029	---	---	21.815	21.735	21.697	21.719	134.184	200.659	203.480	267.976	9.753	7.893	9.220	7.936	
4/16/2021	14:14:28	1695.00		6.2493	6.2601	6.2792	6.3271	25.032	25.032	25.032	25.032	966.76	22.045	25.032	---	---	21.816	21.744	21.698	21.725	134.183	200.709	203.452	267.980	9.737	7.886	9.215	7.932	
4/16/2021	14:14:33	1700.00		6.2483	6.2602	6.2761	6.3273	25.036	25.036	25.036	25.036	966.77	22.020	25.036	---	---	21.816	21.742	21.702	21.723	134.188	200.736	203.433	267.937	9.737	7.886	9.206	7.932	
4/16/2021	14:14:38	1705.00		6.2440	6.2559	6.2738	6.3274	25.038	25.038	25.038	25.038	966.75	22.007	25.038	---	---	21.824	21.750	21.706	21.723	134.202	200.788	203.413	267.925	9.725	7.882	9.191	7.945	
4/16/2021	14:14:43	1710.00		6.2462	6.2598	6.2692	6.3289	25.039	25.039	25.039	25.039	966.76	22.007	25.039	---	---	21.819	21.742	21.714	21.719	134.172	200.800	203.415	267.915	9.750	7.886	9.189	7.956	
4/16/2021	14:14:48	1715.00		6.2495	6.2591	6.2723	6.3271	25.039	25.039	25.039	25.039	966.76	22.007	25.039	---	---	21.813	21.744	21.708	21.723	134.130	200.832	203.400	267.917	9.737	7.893	9.223	7.941	
4/16/2021	14:14:53	1720.00		6.2510	6.2599	6.2712	6.3247	25.041	25.041	25.041	25.041	966.75	22.007	25.041	---	---	21.810	21.742	21.709	21.727	134.089	200.844	203.397	267.899	9.752	7.897	9.215	7.927	
4/16/2021	14:14:58	1725.00		6.2519	6.2572	6.2753	6.3238	25.042	25.042	25.042	25.042	966.73	22.020	25.042	---	---	21.808	21.746	21.702	21.729	134.090	200.847	203.383	267.885	9.750	7.895	9.179	7.908	
4/16/2021	14:15:03	1730.00		6.2520	6.2632	6.2740	6.3249	25.044	25.044	25.044	25.044	966.74	22.032	25.044	---	---	21.807	21.735	21.704	21.726	134.074	200.869	203.382	267.891	9.762	7.884	9.135	7.921	
4/16/2021	14:15:08	1735.00		6.2503	6.2597	6.2755	6.3262	25.046	25.046	25.046	25.046	966.75	22.045	25.046	---	---	21.810	21.740	21.700	21.723	134.051	200.895	203.374	267.879	9.764	7.885	9.180	7.921	
4/16/2021	14:15:13	1740.00		6.2512	6.2590	6.2724	6.3258	25.045	25.045	25.045	25.045	966.76	22.032	25.045	---	---	21.809	21.742	21.706	21.724	134.036	200.965	203.352	267.851	9.762	7.885	9.179	7.927	
4/16/2021	14:15:18	1745.00		6.2510	6.2585	6.2734	6.3258	25.041	25.041	25.041	25.041	966.76	22.020	25.041	---	---	21.810	21.744	21.705	21.725	134.020	200.982	203.347	267.834	9.755	7.883	9.217	7.941	
4/16/2021	14:15:23	1750.00		6.2524	6.2640	6.2740	6.3242	25.037	25.037	25.037	25.037	966.74	21.994	25.037	---	---	21.809	21.735	21.705	21.729	134.023	201.018	203.334	267.813	9.736	7.885	9.170	7.948	
4/16/2021	14:15:28	1755.00		6.2522	6.2638	6.2775	6.3262	25.037	25.037	25.037	25.037	966.74	21.966	25.037	---	---	21.809	21.735	21.699	21.726	134.008	201.050	203.312	267.780	9.737	7.879	9.199	7.954	
4/16/2021	14:15:33	1760.00		6.2534	6.2584	6.2777	6.3267	25.036	25.036	25.036	25.036	966.68	21.938	25.036	---	---	21.807	21.746	21.699	21.725	134.004	201.110	203.295	267.754	9.735	7.877	9.167	7.920	
4/16/2021	14:15:38	1765.00		6.2545	6.2574	6.2788	6.3296	25.035	25.035	25.035	25.035	966.69	21.910	25.035	---	---	21.805	21.748	21.697	21.720	133.965	201.142	203.304	267.740	9.755	7.870	9.171	7.907	
4/16/2021	14:15:43	1770.00		6.2551	6.2573	6.2778	6.3295	25.033	25.033	25.033	25.033	966.70	21.898	25.033	---	---	21.805	21.748	21.700	21.721	133.932	201.170	203.313	267.743	9.753	7.874	9.154	7.909	
4/16/2021	14:15:48	1775.00		6.2563	6.2626	6.2776	6.3301	25.032	25.032	25.032	25.032	966.73	21.872	25.032	---	---	21.803	21.739	21.700	21.720	133.908	201.195	203.284	267.709	9.773	7.888	9.148	7.937	
4/16/2021	14:15:53	1780.00		6.2545	6.2587	6.2769	6.3293	25.034	25.034	25.034	25.034	966.75	21.860	25.034	---	---	21.806	21.745	21.701	21.721	133.885	201.228	203.258	267.690	9.769	7.885	9.164	7.936	
4/16/2021	14:15:58	1785.00		6.2571	6.2628	6.2775	6.3293	25.034	25.034	25.034	25.034	966.75	21.847	25.034	---	---	21.801	21.738	21.700	21.721	133.860	201.245	203.251	267.664	9.749	7.889	9.150	7.934	
4/16/2021	14:16:03	1790.00		6.2577	6.2575	6.2773	6.3273	25.035	25.035	25.035	25.035	966.75	21.847	25.035	---	---	21.800	21.747	21.700	21.724	133.827	201.263	203.277	267.646	9.743	7.872	9.159	7.921	
4/16/2021	14:16:08	1795.00		6.2596	6.2568	6.2760	6.3279	25.034	25.034	25.034	25.034	966.76	21.847	25.034	---	---	21.797	21.749	21.703	21.723	133.821	201.269	203.280	267.630	9.726	7.875	9.186	7.945	
4/16/2021	14:16:13	1800.00		6.2577	6.2524	6.2754	6.3279	25.037	25.037	25.037	25.037	966.71	21.847	25.037	---	---	21.799	21.756	21.703	21.723	133.808	201.290	203.274	267.621	9.738	7.875	9.202	7.932	
4/16/2021	14:16:18	1805.00		6.2602	6.2580	6.2744	6.3267	25.038	25.038	25.038	25.038	966.71	21.847	25.038	---	---	21.794	21.745	21.704	21.724	133.787	201.291	203.259	267.603	9.735	7.888	9.212	7.942	
4/16/2021	14:16:23	1810.00		6.2671	6.2583	6.2748	6.3242	25.039	25.039	25.039	25.039	966.68	21.847	25.039	---	---	21.782	21.745	21.703	21.729	133.747	201.310	203.246	267.579	9.765	7.897	9.212	7.920	
4/16/2021	14:16:28	1815.00		6.2696	6.2598	6.2733	6.3227	25.035	25.035	25.035	25.035	966.70	21.847	25.035	---	---	21.778	21.743	21.707	21.732	133.713	201.306	203.235	267.561	9.768	7.897	9.203	7.927	
4/16/2021	14:16:33	1820.00		6.2694	6.2576	6.2735	6.3256	25.034	25.034	25.034	25.034	966.69	21.860	25.034	---	---	21.779	21.747	21.707	21.727	133.697	201.346	203.231	267.554	9.776	7.895	9.220	7.916	
4/16/2021	14:16:38	1825.00		6.2653	6.2632	6.2739	6.3285	25.033	25.033	25.033	25.033	966.70	21.860	25.033	---	---	21.786	21.738	21.707	21.723	133.675	201.367	203.215	267.533	9.747	7.886	9.190	7.912	
4/16/2021	14:16:43	1830.00		6.2658	6.2615	6.2731	6.3305	25.034	25.034	25.034	25.034	966.71	21.872	25.034	---	---	21.785	21.740	21.708	21.719	133.642	201.412	203.223	267.517	9.761	7.874	9.205	7.904	
4/16/2021	14:16:48	1835.00		6.2635	6.2601	6.2746	6.3288	25.035	25.035	25.035	25.035	966.71	21.860	25.035	---	---	21.789	21.743	21.705	21.721	133.596	201.434	203.208	267.516	9.752	7.869	9.177	7.910	
4/16/2021	14:16:53	1840.00		6.2649	6.2567	6.2719	6.3252	25.041	25.041	25.041	25.041	966.74	21.860	25.041	---	---	21.785	21.747	21.708	21.726	133.569	201.458	203.202	267.520	9.758	7.874	9.185	7.917	
4/16/2021	14:16:58	1845.00		6.2664	6.2564	6.2740	6.3242	25.040	25.040	25.040	25.040	966.74	21.847	25.040	---	---	21.782	21.748	21.705	21.728	133.545	201.460	203.179	267.516	9.747	7.888	9.169	7.922	
4/16/2021	14:17:03	1850.00		6.2680	6.2603	6.2727	6.3238	25.039	25.039	25.039	25.039	966.75	21.847	25.039	---	---	21.779	21.741	21.707	21.729	133.537	201.456	203.170	267.505	9.746	7.896	9.186	7.908	
4/16/2021	14:17:08	1855.00		6.2662	6.2596	6.2730	6.3250	25.037	25.037	25.037	25.037	966.74	21.847	25.037	---	---	21.783	21.743	21.707	21.728	133.522	201.518	203.177	267.496	9.765	7.889	9.182	7.931	
4/16/2021	14:17:13	1860.00		6.2633	6.2670	6.2729	6.3235	25.038	25.038	25.038	25.038	966.78	21.847	25.038	---	---	21.789	21.730	21.707	21.730	133.516	201.570	203.180	267.504	9.769	7.886	9.183	7.925	
4/16/2021	14:17:18	1865.00		6.2654	6.2606	6.2740	6.3223	25.036	25.036	25.036	25.036	966.79	21.847	25.036	---	---	21.785	21.742	21.706	21.733	133.502	201.622	203.167	267.498	9.770	7.886	9.159	7.944	
4/16/2021	14:17:23	1870.00		6.2648	6.2646	6.2767	6.3245	25.032	25.032	25.032	25.032	966.77	21.834	25.032	---	---	21.788	21.736	21.702	21.730	133.488	201.600	203.170	267.500	9.756	7.881	9.148	7.914	
4/16/2021	14:17:28	1875.00		6.2683	6.2618	6.2773	6.3215	25.033	25.033	25.033	25.033	966.77	21.822	25.033	---	---	21.781	21.740	21.700	21.735	133.464	201.621	203.148	267.477	9.764	7.879	9.142	7.916	
4/16/2021	14:17:33	1880.00		6.2680	6.2674	6.2775	6.3217	25.036	25.036	25.036	25.036	966.75	21.809	25.036	---	---	21.781	21.730	21.699	21.734	133.433	201.646	203.159	267.453	9.751	7.874	9.151	7.909	
4/16/2021	14:17:38	1885.00		6.2700	6.2637	6.2764	6.3177	25.038	25.038	25.038	25.038	966.76	21.809	25.038	---	---	21.777	21.736	21.701	21.740	133.377	201.701	203.131	267.436	9.726	7.882	9.153	7.917	
4/16/2021	14:17:43	1890.00		6.2695	6.2664	6.2740	6.3202	25.036	25.036	25.036	25.036	966.72	21.809	25.036	---	---	21.778	21.731	21.706	21.736	133.341	201.724	203.143	267.449	9.717	7.880	9.165	7.919	
4/16/2021	14:17:48	1895.00		6.2692	6.2641	6.2710	6.3216	25.036	25.036	25.036	25.036	966.73	21.809	25.036	---	---	21.778	21.735	21.712	21.734	133.314	201.824	203.124	267.471	9.732	7.876	9.160	7.926	
4/16/2021	14:17:53	1900.00		6.2717	6.2635	6.2710	6.3224	25.036	25.036	25.036	25.036	966.75	21.796	25.036	---	---	21.774	21.736	21.712	21.733	133.306	201.896	203.141	267.479	9.751	7.874	9.156	7.921	
4/16/2021	14:17:58	1905.00		6.2761	6.2587	6.2726	6.3218	25.036	25.036	25.036	25.036	966.74	21.783	25.036	---	---	21.766	21.745	21.709	21.734	133.276	201.978	203.123	267.446	9.748	7.876	9.145	7.924	
4/16/2021	14:18:03	1910.00		6.2816	6.2592	6.2730	6.3197	25.038	25.038	25.038	25.038	966.75	21.755	25.038	---	---	21.755	21.743	21.707	21.737	133.215	201.989	203.127	267.432	9.751	7.885	9.138	7.909	
4/16/2021	14:18:08	1915.00		6.2852	6.2570	6.2724	6.3193	25.043	25.043	25.043	25.043	966.72	21.740	25.043	---	---	21.747	21.746	21.707	21.736	133.126	202.021	203.104	267.406	9.778	7.896	9.143	7.909	
4/16/2021	14:18:13	1920.00		6.2847	6.2599	6.2742	6.3203	25.047	25.047	25.047	25.047	966.75	21.712	25.047	---	---	21.747	21.740	21.703	21.733	133.033	202.072	203.098	267.399	9.762	7.902	9.153	7.908	
4/16/2021	14:18:18	1925.00		6.2883	6.2575	6.2735	6.3209	25.044	25.044	25.044	25.044	966.75	21.700	25.044	---	---	21.741	21.745	21.705	21.733	132.943	202.118	203.080	267.397	9.765	7.908	9.203	7.921	
4/16/2021	14:18:23	1930.00		6.2941	6.2641	6.2749	6.3216	25.040	25.040	25.040	25.040	966.76	21.687	25.040	---	---	21.732	21.734	21.703	21.733	132.875	202.149	203.075	267.399	9.725	7.903	9.244	7.924	
4/16/2021	14:18:28	1935.00		6.3032	6.2601	6.2718	6.3220	25.038	25.038	25.038	25.038	966.80	21.674	25.038	---	---	21.716	21.742	21.710	21.733	132.807	202.168	203.050	267.390	9.727	7.900	9.237	7.927	
4/16/2021	14:18:33	1940.00		6.3075	6.2639	6.2758	6.3243	25.035	25.035	25.035	25.035	966.79	21.661	25.035	---	---	21.709	21.736	21.703	21.729	132.751	202.170	203.035	267.364	9.722	7.884	9.201	7.931	
4/16/2021	14:18:38	1945.00		6.3099	6.2638	6.2747	6.3273	25.034	25.034	25.034	25.034	966.79	21.635	25.034	---	---	21.705	21.736	21.706	21.724	132.694	202.193	203.024	267.349	9.753	7.884	9.158	7.930	
4/16/2021	14:18:43	1950.00		6.3114	6.2665	6.2754	6.3268	25.032	25.032	25.032	25.032	966.75	21.625	25.032	---	---	21.703	21.732	21.705	21.726	132.634	202.210	203.034	267.345	9.778	7.875	9.171	7.927	
4/16/2021	14:18:48	1955.00		6.3123	6.2656	6.2759	6.3252	25.033	25.033	25.033	25.033	966.78	21.615	25.033	---	---	21.701	21.733	21.704	21.728	132.587	202.259	203.034	267.320	9.790	7.884	9.159	7.917	
4/16/2021	14:18:53	1960.00		6.3143	6.2636	6.2754	6.3205	25.037	25.037	25.037	25.037	966.78	21.618	25.037	---	---	21.697	21.736	21.704	21.736	132.563	202.287	203.038	267.312	9.770	7.887	9.169	7.931	
4/16/2021	14:18:58	1965.00		6.3188	6.2620	6.2782	6.3212	25.037	25.037	25.037	25.037	966.74	21.615	25.037	---	---	21.688	21.739	21.699	21.734	132.547	202.338	203.023	267.276	9.745	7.886	9.168	7.929	
4/16/2021	14:19:03	1970.00		6.3179	6.2617	6.2775	6.3202	25.035	25.035	25.035	25.035	966.71	21.615	25.035	---	---	21.690	21.740	21.700	21.737	132.543	202.343	203.027	267.268	9.743	7.880	9.179	7.932	
4/16/2021	14:19:08	1975.00		6.3212	6.2624	6.2767	6.3220	25.033	25.033	25.033	25.033	966.75	21.603	25.033	---	---	21.685	21.739	21.702	21.734	132.514	202.382	203.024	267.242	9.725	7.867	9.151	7.908	
4/16/2021	14:19:13	1980.00		6.3166	6.2664	6.2750	6.3214	25.032	25.032	25.032	25.032	966.74	21.593	25.032	---	---	21.694	21.732	21.706	21.735	132.505	202.411	203.026	267.230	9.738	7.857	9.145	7.901	
4/16/2021	14:19:18	1985.00		6.3216	6.2657	6.2753	6.3217	25.032	25.032	25.032	25.032	966.77	21.580	25.032	---	---	21.685	21.734	21.705	21.735	132.480	202.469	203.011	267.220	9.733	7.857	9.133	7.896	
4/16/2021	14:19:23	1990.00		6.3211	6.2654	6.2792	6.3227	25.030	25.030	25.030	25.030	966.72	21.567	25.030	---	---	21.686	21.735	21.699	21.734	132.502	202.493	203.000	267.211	9.757	7.861	9.121	7.896	
4/16/2021	14:19:28	1995.00		6.3210	6.2645	6.2802	6.3246	25.028	25.028	25.028	25.028	966.75	21.555	25.028	---	---	21.687	21.737	21.697	21.731	132.505	202.494	202.984	267.212	9.754	7.875	9.095	7.897	
4/16/2021	14:19:33	2000.00		6.3177	6.2658	6.2814	6.3280	25.025	25.025	25.025	25.025	966.73	21.542	25.025	---	---	21.694	21.735	21.696	21.725	132.521	202.498	202.975	267.187	9.732	7.877	9.104	7.908	
4/16/2021	14:19:38	2005.00		6.3122	6.2681	6.2788	6.3273	25.025	25.025	25.025	25.025	966.75	21.542	25.025	---	---	21.703	21.731	21.701	21.727	132.495	202.518	202.969	267.178	9.712	7.875	9.149	7.920	
4/16/2021	14:19:43	2010.00		6.3127	6.2680	6.2768	6.3248	25.027	25.027	25.027	25.027	966.73	21.542	25.027	---	---	21.702	21.730	21.704	21.731	132.484	202.555	202.976	267.167	9.696	7.879	9.199	7.943	
4/16/2021	14:19:48	2015.00		6.3094	6.2706	6.2757	6.3231	25.030	25.030	25.030	25.030	966.72	21.529	25.030	---	---	21.707	21.725	21.705	21.733	132.464	202.601	202.966	267.180	9.686	7.870	9.185	7.948	
4/16/2021	14:19:53	2020.00		6.3148	6.2724	6.2754	6.3250	25.031	25.031	25.031	25.031	966.68	21.516	25.031	---	---	21.697	21.721	21.705	21.729	132.466	202.656	202.966	267.179	9.707	7.883	9.195	7.952	
4/16/2021	14:19:58	2025.00		6.3108	6.2704	6.2758	6.3246	25.035	25.035	25.035	25.035	966.69	21.503	25.035	---	---	21.703	21.724	21.703	21.729	132.460	202.709	202.978	267.161	9.713	7.881	9.167	7.952	
4/16/2021	14:20:03	2030.00		6.3103	6.2712	6.2747	6.3237	25.038	25.038	25.038	25.038	966.71	21.503	25.038	---	---	21.703	21.721	21.704	21.729	132.466	202.734	202.993	267.150	9.717	7.887	9.169	7.932	
4/16/2021	14:20:08	2035.00		6.3099	6.2669	6.2767	6.3209	25.040	25.040	25.040	25.040	966.73	21.490	25.040	---	---	21.703	21.729	21.700	21.734	132.475	202.744	202.990	267.133	9.739	7.892	9.148	7.938	
4/16/2021	14:20:13	2040.00		6.3104	6.2691	6.2767	6.3203	25.039	25.039	25.039	25.039	966.74	21.478	25.039	---	---	21.703	21.725	21.701	21.735	132.465	202.770	202.975	267.118	9.751	7.893	9.132	7.921	
4/16/2021	14:20:18	2045.00		6.3116	6.2683	6.2782	6.3216	25.037	25.037	25.037	25.037	966.73	21.465	25.037	---	---	21.701	21.727	21.698	21.733	132.464	202.800	202.953	267.095	9.784	7.895	9.170	7.922	
4/16/2021	14:20:23	2050.00		6.3118	6.2709	6.2784	6.3236	25.036	25.036	25.036	25.036	966.74	21.465	25.036	---	---	21.701	21.723	21.698	21.730	132.457	202.810	202.940	267.078	9.755	7.885	9.172	7.912	
4/16/2021	14:20:28	2055.00		6.3136	6.2711	6.2790	6.3247	25.036	25.036	25.036	25.036	966.70	21.465	25.036	---	---	21.698	21.722	21.697	21.728	132.472	202.821	202.925	267.068	9.756	7.888	9.181	7.921	
4/16/2021	14:20:33	2060.00		6.3129	6.2691	6.2763	6.3244	25.037	25.037	25.037	25.037	966.71	21.450	25.037	---	---	21.699	21.726	21.702	21.728	132.462	202.870	202.919	267.034	9.719	7.895	9.171	7.909	
4/16/2021	14:20:38	2065.00		6.3087	6.2649	6.2752	6.3229	25.040	25.040	25.040	25.040	966.70	21.435	25.040	---	---	21.705	21.733	21.703	21.730	132.436	202.982	202.915	267.021	9.728	7.890	9.157	7.906	
4/16/2021	14:20:43	2070.00		6.3084	6.2621	6.2757	6.3223	25.043	25.043	25.043	25.043	966.73	21.420	25.043	---	---	21.705	21.737	21.701	21.731	132.418	203.087	202.898	267.001	9.727	7.888	9.162	7.895	
4/16/2021	14:20:48	2075.00		6.3067	6.2595	6.2748	6.3212	25.044	25.044	25.044	25.044	966.75	21.420	25.044	---	---	21.708	21.741	21.702	21.732	132.407	203.174	202.915	267.008	9.751	7.865	9.143	7.911	
4/16/2021	14:20:53	2080.00		6.3058	6.2571	6.2761	6.3186	25.046	25.046	25.046	25.046	966.76	21.420	25.046	---	---	21.709	21.745	21.700	21.736	132.388	203.219	202.895	267.008	9.762	7.875	9.148	7.912	
4/16/2021	14:20:58	2085.00		6.3031	6.2544	6.2756	6.3181	25.044	25.044	25.044	25.044	966.78	21.407	25.044	---	---	21.715	21.751	21.701	21.738	132.379	203.291	202.897	267.007	9.772	7.875	9.137	7.917	
4/16/2021	14:21:03	2090.00		6.3024	6.2534	6.2768	6.3176	25.044	25.044	25.044	25.044	966.78	21.394	25.044	---	---	21.716	21.753	21.699	21.739	132.370	203.334	202.861	266.977	9.770	7.894	9.138	7.916	
4/16/2021	14:21:08	2095.00		6.3008	6.2577	6.2768	6.3189	25.041	25.041	25.041	25.041	966.80	21.381	25.041	---	---	21.720	21.746	21.700	21.737	132.379	203.377	202.856	266.949	9.752	7.888	9.132	7.924	
4/16/2021	14:21:13	2100.00		6.3015	6.2598	6.2778	6.3190	25.038	25.038	25.038	25.038	966.78	21.381	25.038	---	---	21.719	21.743	21.699	21.738	132.372	203.369	202.832	266.952	9.738	7.889	9.131	7.918	
4/16/2021	14:21:18	2105.00		6.3019	6.2602	6.2775	6.3186	25.037	25.037	25.037	25.037	966.74	21.381	25.037	---	---	21.719	21.742	21.699	21.739	132.356	203.381	202.837	266.969	9.752	7.887	9.121	7.914	
4/16/2021	14:21:23	2110.00		6.2997	6.2591	6.2776	6.3194	25.036	25.036	25.036	25.036	966.70	21.381	25.036	---	---	21.723	21.745	21.700	21.738	132.352	203.394	202.832	266.952	9.760	7.886	9.152	7.899	
4/16/2021	14:21:28	2115.00		6.3007	6.2585	6.2768	6.3193	25.036	25.036	25.036	25.036	966.71	21.381	25.036	---	---	21.721	21.746	21.701	21.738	132.333	203.410	202.827	266.925	9.767	7.889	9.156	7.898	
4/16/2021	14:21:33	2120.00		6.3027	6.2620	6.2797	6.3185	25.033	25.033	25.033	25.033	966.69	21.381	25.033	---	---	21.719	21.740	21.697	21.740	132.328	203.421	202.814	266.889	9.753	7.891	9.182	7.902	
4/16/2021	14:21:38	2125.00		6.3038	6.2591	6.2816	6.3184	25.036	25.036	25.036	25.036	966.66	21.381	25.036	---	---	21.716	21.744	21.692	21.739	132.309	203.442	202.798	266.862	9.769	7.889	9.162	7.899	
4/16/2021	14:21:43	2130.00		6.3020	6.2584	6.2822	6.3210	25.038	25.038	25.038	25.038	966.65	21.381	25.038	---	---	21.718	21.745	21.691	21.734	132.314	203.471	202.797	266.844	9.772	7.873	9.173	7.913	
4/16/2021	14:21:48	2135.00		6.3010	6.2567	6.2848	6.3228	25.037	25.037	25.037	25.037	966.70	21.368	25.037	---	---	21.720	21.748	21.686	21.731	132.290	203.499	202.783	266.831	9.789	7.869	9.135	7.915	
4/16/2021	14:21:53	2140.00		6.3055	6.2609	6.2834	6.3232	25.030	25.030	25.030	25.030	966.74	21.368	25.030	---	---	21.714	21.742	21.691	21.732	132.272	203.503	202.768	266.832	9.756	7.865	9.122	7.939	
4/16/2021	14:21:58	2145.00		6.3042	6.2646	6.2852	6.3233	25.026	25.026	25.026	25.026	966.76	21.368	25.026	---	---	21.718	21.737	21.689	21.733	132.240	203.527	202.769	266.830	9.762	7.881	9.125	7.930	
4/16/2021	14:22:03	2150.00		6.3029	6.2650	6.2809	6.3212	25.026	25.026	25.026	25.026	966.74	21.381	25.026	---	---	21.720	21.736	21.696	21.737	132.238	203.564	202.762	266.825	9.766	7.885	9.146	7.916	
4/16/2021	14:22:08	2155.00		6.2974	6.2659	6.2807	6.3219	25.031	25.031	25.031	25.031	966.74	21.381	25.031	---	---	21.728	21.733	21.695	21.734	132.237	203.592	202.757	266.820	9.781	7.884	9.155	7.892	
4/16/2021	14:22:13	2160.00		6.3007	6.2636	6.2827	6.3217	25.030	25.030	25.030	25.030	966.74	21.381	25.030	---	---	21.723	21.737	21.692	21.735	132.237	203.621	202.764	266.779	9.763	7.870	9.171	7.895	
4/16/2021	14:22:18	2165.00		6.2972	6.2630	6.2838	6.3241	25.031	25.031	25.031	25.031	966.73	21.381	25.031	---	---	21.729	21.738	21.690	21.730	132.245	203.697	202.751	266.767	9.746	7.859	9.197	7.902	
4/16/2021	14:22:23	2170.00		6.2987	6.2614	6.2823	6.3256	25.025	25.025	25.025	25.025	966.71	21.381	25.025	---	---	21.728	21.743	21.694	21.729	132.245	203.766	202.735	266.747	9.744	7.863	9.218	7.929	
4/16/2021	14:22:28	2175.00		6.2934	6.2641	6.2823	6.3248	25.024	25.024	25.024	25.024	966.72	21.381	25.024	---	---	21.737	21.738	21.694	21.731	132.238	203.810	202.716	266.758	9.750	7.873	9.187	7.933	
4/16/2021	14:22:33	2180.00		6.2938	6.2612	6.2830	6.3252	25.021	25.021	25.021	25.021	966.74	21.381	25.021	---	---	21.738	21.745	21.694	21.731	132.209	203.800	202.697	266.763	9.752	7.874	9.148	7.932	
4/16/2021	14:22:38	2185.00		6.2918	6.2604	6.2870	6.3216	25.022	25.022	25.022	25.022	966.76	21.381	25.022	---	---	21.741	21.746	21.686	21.737	132.197	203.805	202.709	266.769	9.734	7.879	9.140	7.929	
4/16/2021	14:22:43	2190.00		6.2902	6.2610	6.2843	6.3211	25.024	25.024	25.024	25.024	966.76	21.381	25.024	---	---	21.744	21.744	21.691	21.738	132.191	203.831	202.678	266.752	9.734	7.873	9.142	7.929	
4/16/2021	14:22:48	2195.00		6.2897	6.2633	6.2849	6.3183	25.029	25.029	25.029	25.029	966.78	21.381	25.029	---	---	21.744	21.739	21.688	21.742	132.189	203.855	202.674	266.717	9.745	7.882	9.179	7.949	
4/16/2021	14:22:53	2200.00		6.2919	6.2648	6.2821	6.3199	25.032	25.032	25.032	25.032	966.81	21.381	25.032	---	---	21.738	21.735	21.692	21.738	132.177	203.916	202.625	266.706	9.761	7.870	9.151	7.943	
4/16/2021	14:22:58	2205.00		6.2927	6.2641	6.2835	6.3209	25.033	25.033	25.033	25.033	966.79	21.368	25.033	---	---	21.737	21.736	21.690	21.736	132.154	204.117	202.593	266.710	9.779	7.878	9.167	7.929	
4/16/2021	14:23:03	2210.00		6.2959	6.2667	6.2887	6.3230	25.034	25.034	25.034	25.034	966.81	21.356	25.034	---	---	21.731	21.731	21.680	21.732	132.124	204.314	202.550	266.710	9.747	7.873	9.143	7.920	
4/16/2021	14:23:08	2215.00		6.2935	6.2650	6.2909	6.3221	25.035	25.035	25.035	25.035	966.79	21.343	25.035	---	---	21.735	21.734	21.676	21.733	132.109	204.455	202.504	266.692	9.754	7.885	9.183	7.915	
4/16/2021	14:23:13	2220.00		6.2962	6.2625	6.2936	6.3211	25.037	25.037	25.037	25.037	966.82	21.343	25.037	---	---	21.729	21.737	21.670	21.734	132.101	204.481	202.458	266.661	9.757	7.878	9.176	7.908	
4/16/2021	14:23:18	2225.00		6.2946	6.2612	6.2942	6.3212	25.036	25.036	25.036	25.036	966.78	21.343	25.036	---	---	21.733	21.740	21.669	21.734	132.107	204.498	202.422	266.656	9.768	7.882	9.179	7.895	
4/16/2021	14:23:23	2230.00		6.2948	6.2617	6.3009	6.3239	25.035	25.035	25.035	25.035	966.79	21.343	25.035	---	---	21.733	21.740	21.658	21.730	132.111	204.536	202.366	266.621	9.776	7.882	9.146	7.888	
4/16/2021	14:23:28	2235.00		6.2933	6.2621	6.3038	6.3236	25.032	25.032	25.032	25.032	966.78	21.330	25.032	---	---	21.736	21.740	21.653	21.731	132.108	204.529	202.298	266.631	9.769	7.880	9.154	7.915	
4/16/2021	14:23:33	2240.00		6.2955	6.2638	6.3060	6.3237	25.031	25.031	25.031	25.031	966.76	21.318	25.031	---	---	21.732	21.737	21.649	21.731	132.097	204.569	202.233	266.605	9.783	7.887	9.148	7.922	
4/16/2021	14:23:38	2245.00		6.3013	6.2666	6.3039	6.3217	25.025	25.025	25.025	25.025	966.74	21.305	25.025	---	---	21.723	21.734	21.655	21.737	132.068	204.593	202.196	266.616	9.780	7.889	9.167	7.945	
4/16/2021	14:23:43	2250.00		6.2995	6.2708	6.3069	6.3224	25.022	25.022	25.022	25.022	966.71	21.305	25.022	---	---	21.727	21.727	21.650	21.737	132.030	204.623	202.171	266.595	9.792	7.905	9.143	7.936	
4/16/2021	14:23:48	2255.00		6.3017	6.2726	6.3079	6.3218	25.021	25.021	25.021	25.021	966.74	21.290	25.021	---	---	21.723	21.724	21.649	21.738	132.022	204.611	202.124	266.581	9.767	7.903	9.168	7.954	
4/16/2021	14:23:53	2260.00		6.2942	6.2756	6.3105	6.3221	25.021	25.021	25.021	25.021	966.77	21.274	25.021	---	---	21.737	21.719	21.644	21.738	131.998	204.618	202.094	266.549	9.767	7.901	9.171	7.944	
4/16/2021	14:23:58	2265.00		6.2924	6.2744	6.3128	6.3213	25.019	25.019	25.019	25.019	966.78	21.259	25.019	---	---	21.741	21.721	21.640	21.740	131.997	204.642	202.065	266.527	9.754	7.894	9.176	7.936	
4/16/2021	14:24:03	2270.00		6.2893	6.2740	6.3136	6.3240	25.018	25.018	25.018	25.018	966.75	21.259	25.018	---	---	21.747	21.722	21.639	21.735	131.982	204.680	202.063	266.513	9.786	7.891	9.142	7.927	
4/16/2021	14:24:08	2275.00		6.2932	6.2707	6.3170	6.3249	25.018	25.018	25.018	25.018	966.73	21.259	25.018	---	---	21.740	21.728	21.633	21.733	131.964	204.751	202.028	266.487	9.801	7.901	9.127	7.921	
4/16/2021	14:24:13	2280.00		6.3008	6.2711	6.3175	6.3275	25.017	25.017	25.017	25.017	966.71	21.259	25.017	---	---	21.726	21.728	21.632	21.729	131.964	204.894	202.004	266.475	9.798	7.903	9.162	7.944	
4/16/2021	14:24:18	2285.00		6.2977	6.2700	6.3187	6.3244	25.018	25.018	25.018	25.018	966.72	21.246	25.018	---	---	21.732	21.730	21.630	21.734	131.942	204.991	201.961	266.463	9.802	7.897	9.163	7.940	
4/16/2021	14:24:23	2290.00		6.3013	6.2731	6.3197	6.3245	25.020	25.020	25.020	25.020	966.72	21.234	25.020	---	---	21.725	21.723	21.628	21.734	131.941	205.068	201.951	266.485	9.763	7.883	9.161	7.945	
4/16/2021	14:24:28	2295.00		6.3014	6.2725	6.3202	6.3244	25.022	25.022	25.022	25.022	966.73	21.221	25.022	---	---	21.724	21.724	21.626	21.733	131.918	205.106	201.934	266.462	9.782	7.876	9.117	7.920	
4/16/2021	14:24:33	2300.00		6.3033	6.2689	6.3206	6.3250	25.022	25.022	25.022	25.022	966.76	21.221	25.022	---	---	21.720	21.730	21.625	21.732	131.894	205.185	201.918	266.463	9.766	7.877	9.127	7.927	
4/16/2021	14:24:38	2305.00		6.2966	6.2651	6.3187	6.3234	25.024	25.024	25.024	25.024	966.78	21.221	25.024	---	---	21.732	21.736	21.628	21.734	131.876	205.327	201.877	266.429	9.787	7.878	9.125	7.918	
4/16/2021	14:24:43	2310.00		6.2939	6.2644	6.3173	6.3207	25.026	25.026	25.026	25.026	966.78	21.213	25.026	---	---	21.736	21.737	21.630	21.739	131.866	205.410	201.856	266.418	9.766	7.887	9.144	7.927	
4/16/2021	14:24:48	2315.00		6.2929	6.2681	6.3156	6.3171	25.029	25.029	25.029	25.029	966.75	21.201	25.029	---	---	21.737	21.730	21.632	21.744	131.871	205.464	201.831	266.374	9.785	7.898	9.143	7.913	
4/16/2021	14:24:53	2320.00		6.3009	6.2699	6.3169	6.3191	25.027	25.027	25.027	25.027	966.72	21.193	25.027	---	---	21.723	21.727	21.631	21.741	131.850	205.501	201.830	266.368	9.778	7.892	9.147	7.925	
4/16/2021	14:24:58	2325.00		6.3068	6.2671	6.3191	6.3221	25.027	25.027	25.027	25.027	966.74	21.193	25.027	---	---	21.713	21.732	21.627	21.736	131.819	205.542	201.788	266.338	9.792	7.877	9.131	7.912	
4/16/2021	14:25:03	2330.00		6.3089	6.2652	6.3261	6.3276	25.026	25.026	25.026	25.026	966.74	21.185	25.026	---	---	21.709	21.736	21.614	21.726	131.780	205.610	201.769	266.329	9.752	7.858	9.134	7.926	
4/16/2021	14:25:08	2335.00		6.3016	6.2614	6.3281	6.3263	25.027	25.027	25.027	25.027	966.76	21.173	25.027	---	---	21.722	21.743	21.610	21.728	131.776	205.616	201.740	266.318	9.756	7.857	9.126	7.911	
4/16/2021	14:25:13	2340.00		6.2914	6.2631	6.3323	6.3252	25.025	25.025	25.025	25.025	966.74	21.160	25.025	---	---	21.741	21.740	21.603	21.731	131.755	205.628	201.713	266.329	9.722	7.862	9.164	7.923	
4/16/2021	14:25:18	2345.00		6.2913	6.2642	6.3324	6.3231	25.023	25.023	25.023	25.023	966.77	21.160	25.023	---	---	21.742	21.739	21.604	21.735	131.740	205.643	201.678	266.332	9.723	7.867	9.177	7.904	
4/16/2021	14:25:23	2350.00		6.2974	6.2677	6.3333	6.3239	25.023	25.023	25.023	25.023	966.78	21.160	25.023	---	---	21.731	21.732	21.602	21.734	131.708	205.680	201.651	266.327	9.702	7.870	9.187	7.912	
4/16/2021	14:25:28	2355.00		6.3047	6.2658	6.3326	6.3224	25.027	25.027	25.027	25.027	966.80	21.160	25.027	---	---	21.717	21.735	21.602	21.735	131.684	205.757	201.616	266.308	9.725	7.866	9.148	7.906	
4/16/2021	14:25:33	2360.00		6.3035	6.2658	6.3305	6.3235	25.029	25.029	25.029	25.029	966.79	21.147	25.029	---	---	21.718	21.734	21.605	21.733	131.663	205.814	201.593	266.283	9.768	7.874	9.154	7.904	
4/16/2021	14:25:38	2365.00		6.3031	6.2641	6.3312	6.3231	25.029	25.029	25.029	25.029	966.77	21.135	25.029	---	---	21.719	21.737	21.604	21.733	131.639	205.852	201.548	266.258	9.790	7.871	9.147	7.890	
4/16/2021	14:25:43	2370.00		6.3052	6.2666	6.3321	6.3235	25.027	25.027	25.027	25.027	966.78	21.107	25.027	---	---	21.716	21.734	21.603	21.733	131.628	205.838	201.521	266.244	9.778	7.868	9.150	7.903	
4/16/2021	14:25:48	2375.00		6.3126	6.2636	6.3345	6.3216	25.023	25.023	25.023	25.023	966.75	21.091	25.023	---	---	21.704	21.740	21.600	21.738	131.605	205.826	201.499	266.239	9.773	7.869	9.111	7.915	
4/16/2021	14:25:53	2380.00		6.3116	6.2603	6.3385	6.3203	25.023	25.023	25.023	25.023	966.74	21.076	25.023	---	---	21.705	21.746	21.593	21.740	131.582	205.814	201.479	266.217	9.763	7.875	9.125	7.918	
4/16/2021	14:25:58	2385.00		6.3117	6.2594	6.3411	6.3219	25.022	25.022	25.022	25.022	966.71	21.076	25.022	---	---	21.706	21.748	21.588	21.738	131.565	205.833	201.459	266.208	9.773	7.878	9.116	7.900	
4/16/2021	14:26:03	2390.00		6.3120	6.2641	6.3439	6.3239	25.022	25.022	25.022	25.022	966.73	21.076	25.022	---	---	21.705	21.739	21.583	21.734	131.538	205.889	201.443	266.202	9.739	7.875	9.123	7.890	
4/16/2021	14:26:08	2395.00		6.3123	6.2689	6.3435	6.3250	25.021	25.021	25.021	25.021	966.73	21.076	25.021	---	---	21.705	21.731	21.584	21.732	131.528	205.930	201.424	266.192	9.751	7.877	9.101	7.898	
4/16/2021	14:26:13	2400.00		6.3106	6.2689	6.3417	6.3246	25.022	25.022	25.022	25.022	966.72	21.076	25.022	---	---	21.707	21.730	21.587	21.733	131.505	205.961	201.430	266.171	9.772	7.884	9.116	7.906	
4/16/2021	14:26:18	2405.00		6.3105	6.2679	6.3401	6.3229	25.023	25.023	25.023	25.023	966.70	21.063	25.023	---	---	21.707	21.731	21.590	21.735	131.502	205.976	201.419	266.155	9.799	7.890	9.136	7.920	
4/16/2021	14:26:23	2410.00		6.3126	6.2658	6.3383	6.3203	25.024	25.024	25.024	25.024	966.69	21.051	25.024	---	---	21.703	21.735	21.593	21.740	131.477	205.984	201.422	266.153	9.807	7.889	9.151	7.927	
4/16/2021	14:26:28	2415.00		6.3156	6.2665	6.3394	6.3188	25.028	25.028	25.028	25.028	966.69	21.025	25.028	---	---	21.697	21.733	21.590	21.741	131.455	205.982	201.432	266.153	9.791	7.892	9.143	7.924	
4/16/2021	14:26:33	2420.00		6.3113	6.2661	6.3360	6.3203	25.027	25.027	25.027	25.027	966.69	21.013	25.027	---	---	21.705	21.734	21.596	21.739	131.442	205.979	201.450	266.133	9.805	7.891	9.125	7.927	
4/16/2021	14:26:38	2425.00		6.3106	6.2662	6.3371	6.3213	25.025	25.025	25.025	25.025	966.72	21.000	25.025	---	---	21.706	21.734	21.595	21.738	131.440	206.013	201.485	266.126	9.779	7.901	9.137	7.924	
4/16/2021	14:26:43	2430.00		6.3067	6.2640	6.3344	6.3211	25.022	25.022	25.022	25.022	966.72	20.987	25.022	---	---	21.714	21.739	21.600	21.739	131.427	206.031	201.492	266.109	9.789	7.909	9.154	7.935	
4/16/2021	14:26:48	2435.00		6.3040	6.2654	6.3358	6.3223	25.021	25.021	25.021	25.021	966.73	20.975	25.021	---	---	21.719	21.737	21.598	21.737	131.410	206.042	201.496	266.098	9.774	7.906	9.173	7.949	
4/16/2021	14:26:53	2440.00		6.2994	6.2658	6.3329	6.3235	25.022	25.022	25.022	25.022	966.71	20.962	25.022	---	---	21.728	21.736	21.603	21.735	131.397	206.037	201.499	266.074	9.795	7.900	9.160	7.948	
4/16/2021	14:26:58	2445.00		6.3035	6.2660	6.3328	6.3216	25.022	25.022	25.022	25.022	966.71	20.962	25.022	---	---	21.720	21.735	21.603	21.738	131.383	206.065	201.528	266.054	9.775	7.894	9.140	7.937	
4/16/2021	14:27:03	2450.00		6.3087	6.2659	6.3307	6.3186	25.022	25.022	25.022	25.022	966.72	20.947	25.022	---	---	21.711	21.736	21.607	21.743	131.375	206.092	201.547	266.055	9.757	7.901	9.128	7.918	
4/16/2021	14:27:08	2455.00		6.3126	6.2646	6.3324	6.3179	25.019	25.019	25.019	25.019	966.74	20.931	25.019	---	---	21.704	21.739	21.605	21.745	131.355	206.140	201.557	266.046	9.758	7.906	9.129	7.923	
4/16/2021	14:27:13	2460.00		6.3135	6.2652	6.3324	6.3184	25.019	25.019	25.019	25.019	966.75	20.916	25.019	---	---	21.703	21.738	21.605	21.744	131.343	206.150	201.570	266.054	9.756	7.897	9.137	7.923	
4/16/2021	14:27:18	2465.00		6.3117	6.2639	6.3312	6.3191	25.020	25.020	25.020	25.020	966.73	20.916	25.020	---	---	21.706	21.740	21.607	21.743	131.310	206.159	201.587	266.049	9.782	7.881	9.136	7.916	
4/16/2021	14:27:23	2470.00		6.3107	6.2654	6.3303	6.3198	25.022	25.022	25.022	25.022	966.69	20.916	25.022	---	---	21.707	21.736	21.608	21.741	131.296	206.141	201.595	266.041	9.780	7.882	9.169	7.909	
4/16/2021	14:27:28	2475.00		6.3075	6.2679	6.3287	6.3199	25.023	25.023	25.023	25.023	966.67	20.916	25.023	---	---	21.713	21.732	21.610	21.741	131.295	206.155	201.599	266.031	9.800	7.905	9.201	7.907	
4/16/2021	14:27:33	2480.00		6.3131	6.2695	6.3293	6.3179	25.025	25.025	25.025	25.025	966.68	20.916	25.025	---	---	21.702	21.728	21.609	21.744	131.274	206.164	201.607	266.020	9.788	7.913	9.228	7.923	
4/16/2021	14:27:38	2485.00		6.3183	6.2688	6.3276	6.3174	25.026	25.026	25.026	25.026	966.68	20.916	25.026	---	---	21.692	21.729	21.611	21.744	131.238	206.167	201.610	266.029	9.811	7.903	9.208	7.921	
4/16/2021	14:27:43	2490.00		6.3189	6.2709	6.3255	6.3167	25.025	25.025	25.025	25.025	966.70	20.903	25.025	---	---	21.691	21.726	21.615	21.746	131.196	206.170	201.602	266.007	9.805	7.883	9.189	7.921	
4/16/2021	14:27:48	2495.00		6.3149	6.2698	6.3244	6.3180	25.025	25.025	25.025	25.025	966.72	20.891	25.025	---	---	21.699	21.728	21.617	21.743	131.166	206.171	201.604	265.997	9.828	7.889	9.196	7.932	
4/16/2021	14:27:53	2500.00		6.3129	6.2714	6.3230	6.3167	25.027	25.027	25.027	25.027	966.70	20.878	25.027	---	---	21.702	21.724	21.619	21.745	131.125	206.220	201.608	265.989	9.813	7.895	9.174	7.930	
4/16/2021	14:27:58	2505.00		6.3144	6.2708	6.3261	6.3182	25.028	25.028	25.028	25.028	966.67	20.865	25.028	---	---	21.699	21.725	21.614	21.742	131.074	206.238	201.608	265.992	9.805	7.901	9.160	7.941	
4/16/2021	14:28:03	2510.00		6.3186	6.2726	6.3260	6.3174	25.028	25.028	25.028	25.028	966.63	20.853	25.028	---	---	21.691	21.722	21.614	21.744	131.026	206.278	201.580	265.992	9.766	7.896	9.116	7.924	
4/16/2021	14:28:08	2515.00		6.3213	6.2733	6.3263	6.3176	25.028	25.028	25.028	25.028	966.66	20.840	25.028	---	---	21.686	21.721	21.613	21.743	130.986	206.288	201.584	265.974	9.767	7.896	9.124	7.921	
4/16/2021	14:28:13	2520.00		6.3273	6.2687	6.3241	6.3161	25.032	25.032	25.032	25.032	966.68	20.840	25.032	---	---	21.674	21.728	21.616	21.745	130.944	206.326	201.572	265.984	9.748	7.888	9.121	7.901	
4/16/2021	14:28:18	2525.00		6.3307	6.2675	6.3249	6.3163	25.036	25.036	25.036	25.036	966.68	20.827	25.036	---	---	21.667	21.729	21.613	21.743	130.913	206.373	201.584	265.961	9.767	7.884	9.119	7.893	
4/16/2021	14:28:23	2530.00		6.3333	6.2657	6.3240	6.3168	25.041	25.041	25.041	25.041	966.69	20.815	25.041	---	---	21.661	21.731	21.614	21.741	130.863	206.414	201.564	265.961	9.745	7.879	9.106	7.904	
4/16/2021	14:28:28	2535.00		6.3367	6.2659	6.3253	6.3187	25.042	25.042	25.042	25.042	966.66	20.787	25.042	---	---	21.654	21.730	21.611	21.737	130.798	206.455	201.550	265.931	9.776	7.886	9.141	7.908	
4/16/2021	14:28:33	2540.00		6.3386	6.2651	6.3265	6.3191	25.039	25.039	25.039	25.039	966.66	20.771	25.039	---	---	21.652	21.733	21.610	21.738	130.741	206.479	201.547	265.912	9.750	7.890	9.174	7.903	
4/16/2021	14:28:38	2545.00		6.3407	6.2643	6.3273	6.3189	25.037	25.037	25.037	25.037	966.63	20.756	25.037	---	---	21.649	21.735	21.609	21.738	130.693	206.485	201.553	265.904	9.749	7.889	9.176	7.890	
4/16/2021	14:28:43	2550.00		6.3411	6.2675	6.3250	6.3190	25.036	25.036	25.036	25.036	966.65	20.756	25.036	---	---	21.648	21.729	21.614	21.739	130.664	206.508	201.562	265.894	9.717	7.878	9.140	7.903	
4/16/2021	14:28:48	2555.00		6.3410	6.2641	6.3263	6.3186	25.035	25.035	25.035	25.035	966.67	20.756	25.035	---	---	21.649	21.736	21.612	21.740	130.620	206.497	201.549	265.885	9.717	7.859	9.101	7.892	
4/16/2021	14:28:53	2560.00		6.3428	6.2612	6.3247	6.3186	25.034	25.034	25.034	25.034	966.69	20.756	25.034	---	---	21.646	21.741	21.615	21.740	130.586	206.508	201.534	265.873	9.726	7.853	9.132	7.892	
4/16/2021	14:28:58	2565.00		6.3401	6.2574	6.3271	6.3161	25.033	25.033	25.033	25.033	966.72	20.756	25.033	---	---	21.651	21.748	21.611	21.745	130.554	206.489	201.536	265.870	9.748	7.856	9.143	7.879	
4/16/2021	14:29:03	2570.00		6.3443	6.2612	6.3265	6.3156	25.031	25.031	25.031	25.031	966.71	20.756	25.031	---	---	21.644	21.742	21.612	21.746	130.533	206.514	201.558	265.869	9.776	7.867	9.143	7.891	
4/16/2021	14:29:08	2575.00		6.3512	6.2653	6.3289	6.3147	25.029	25.029	25.029	25.029	966.70	20.756	25.029	---	---	21.632	21.735	21.608	21.748	130.493	206.537	201.573	265.837	9.759	7.871	9.102	7.917	
4/16/2021	14:29:13	2580.00		6.3543	6.2695	6.3270	6.3160	25.029	25.029	25.029	25.029	966.68	20.756	25.029	---	---	21.627	21.728	21.612	21.746	130.451	206.556	201.570	265.802	9.738	7.873	9.102	7.914	
4/16/2021	14:29:18	2585.00		6.3572	6.2695	6.3240	6.3176	25.028	25.028	25.028	25.028	966.69	20.756	25.028	---	---	21.622	21.728	21.618	21.743	130.410	206.555	201.567	265.791	9.743	7.883	9.138	7.914	
4/16/2021	14:29:23	2590.00		6.3569	6.2687	6.3232	6.3194	25.026	25.026	25.026	25.026	966.70	20.743	25.026	---	---	21.623	21.730	21.620	21.741	130.375	206.541	201.557	265.780	9.776	7.880	9.154	7.903	
4/16/2021	14:29:28	2595.00		6.3628	6.2658	6.3224	6.3173	25.021	25.021	25.021	25.021	966.71	20.731	25.021	---	---	21.614	21.736	21.623	21.746	130.354	206.518	201.571	265.773	9.795	7.886	9.154	7.918	
4/16/2021	14:29:33	2600.00		6.3646	6.2657	6.3234	6.3175	25.020	25.020	25.020	25.020	966.72	20.718	25.020	---	---	21.611	21.737	21.621	21.746	130.317	206.504	201.565	265.764	9.787	7.875	9.121	7.911	
4/16/2021	14:29:38	2605.00		6.3673	6.2660	6.3252	6.3205	25.016	25.016	25.016	25.016	966.72	20.718	25.016	---	---	21.607	21.737	21.619	21.741	130.282	206.513	201.576	265.755	9.752	7.871	9.135	7.908	
4/16/2021	14:29:43	2610.00		6.3718	6.2673	6.3294	6.3239	25.016	25.016	25.016	25.016	966.74	20.705	25.016	---	---	21.599	21.735	21.611	21.735	130.221	206.510	201.576	265.742	9.736	7.862	9.125	7.897	
4/16/2021	14:29:48	2615.00		6.3753	6.2694	6.3272	6.3223	25.014	25.014	25.014	25.014	966.74	20.692	25.014	---	---	21.593	21.732	21.616	21.739	130.184	206.607	201.584	265.704	9.726	7.861	9.160	7.900	
4/16/2021	14:29:53	2620.00		6.3785	6.2688	6.3275	6.3188	25.015	25.015	25.015	25.015	966.76	20.679	25.015	---	---	21.587	21.732	21.615	21.745	130.154	206.716	201.597	265.694	9.743	7.869	9.140	7.912	
4/16/2021	14:29:58	2625.00		6.3804	6.2708	6.3233	6.3178	25.017	25.017	25.017	25.017	966.77	20.679	25.017	---	---	21.583	21.728	21.622	21.746	130.129	206.812	201.591	265.704	9.769	7.881	9.169	7.928	
4/16/2021	14:30:03	2630.00		6.3796	6.2709	6.3251	6.3194	25.018	25.018	25.018	25.018	966.73	20.679	25.018	---	---	21.584	21.727	21.618	21.743	130.095	206.840	201.604	265.700	9.748	7.893	9.138	7.955	
4/16/2021	14:30:08	2635.00		6.3752	6.2739	6.3225	6.3209	25.021	25.021	25.021	25.021	966.71	20.679	25.021	---	---	21.591	21.721	21.622	21.739	130.073	206.850	201.612	265.695	9.733	7.897	9.137	7.940	
4/16/2021	14:30:13	2640.00		6.3744	6.2717	6.3221	6.3208	25.020	25.020	25.020	25.020	966.68	20.679	25.020	---	---	21.593	21.726	21.623	21.740	130.044	206.897	201.624	265.661	9.735	7.893	9.127	7.923	
4/16/2021	14:30:18	2645.00		6.3769	6.2678	6.3202	6.3202	25.021	25.021	25.021	25.021	966.69	20.679	25.021	---	---	21.588	21.732	21.627	21.740	130.020	206.923	201.620	265.672	9.782	7.889	9.129	7.904	
4/16/2021	14:30:23	2650.00		6.3810	6.2626	6.3210	6.3218	25.024	25.024	25.024	25.024	966.72	20.679	25.024	---	---	21.580	21.741	21.624	21.737	129.983	206.952	201.628	265.641	9.794	7.882	9.165	7.889	
4/16/2021	14:30:28	2655.00		6.3793	6.2645	6.3187	6.3208	25.026	25.026	25.026	25.026	966.72	20.666	25.026	---	---	21.582	21.737	21.628	21.738	129.971	206.972	201.636	265.635	9.785	7.882	9.147	7.901	
4/16/2021	14:30:33	2660.00		6.3777	6.2656	6.3200	6.3204	25.028	25.028	25.028	25.028	966.75	20.654	25.028	---	---	21.584	21.734	21.625	21.738	129.951	206.981	201.632	265.614	9.744	7.873	9.163	7.903	
4/16/2021	14:30:38	2665.00		6.3787	6.2682	6.3210	6.3186	25.026	25.026	25.026	25.026	966.74	20.641	25.026	---	---	21.583	21.730	21.624	21.742	129.948	206.988	201.621	265.619	9.762	7.884	9.132	7.929	
4/16/2021	14:30:43	2670.00		6.3823	6.2703	6.3249	6.3206	25.026	25.026	25.026	25.026	966.76	20.628	25.026	---	---	21.577	21.727	21.616	21.738	129.927	207.029	201.614	265.605	9.731	7.884	9.132	7.931	
4/16/2021	14:30:48	2675.00		6.3850	6.2707	6.3247	6.3231	25.023	25.023	25.023	25.023	966.77	20.616	25.023	---	---	21.573	21.727	21.617	21.735	129.926	207.049	201.624	265.610	9.743	7.905	9.111	7.929	
4/16/2021	14:30:53	2680.00		6.3838	6.2738	6.3213	6.3232	25.022	25.022	25.022	25.022	966.77	20.603	25.022	---	---	21.576	21.721	21.624	21.735	129.915	207.085	201.611	265.595	9.711	7.902	9.126	7.929	
4/16/2021	14:30:58	2685.00		6.3882	6.2722	6.3165	6.3214	25.024	25.024	25.024	25.024	966.75	20.603	25.024	---	---	21.567	21.724	21.632	21.737	129.906	207.085	201.606	265.591	9.728	7.908	9.156	7.914	
4/16/2021	14:31:03	2690.00		6.3876	6.2746	6.3146	6.3221	25.024	25.024	25.024	25.024	966.71	20.603	25.024	---	---	21.568	21.719	21.636	21.736	129.893	207.102	201.610	265.579	9.740	7.891	9.171	7.909	
4/16/2021	14:31:08	2695.00		6.3887	6.2741	6.3156	6.3223	25.024	25.024	25.024	25.024	966.70	20.603	25.024	---	---	21.566	21.720	21.634	21.736	129.878	207.087	201.610	265.556	9.757	7.890	9.192	7.918	
4/16/2021	14:31:13	2700.00		6.3855	6.2717	6.3181	6.3237	25.025	25.025	25.025	25.025	966.74	20.603	25.025	---	---	21.572	21.724	21.630	21.733	129.864	207.085	201.610	265.549	9.774	7.888	9.162	7.943	
4/16/2021	14:31:18	2705.00		6.3860	6.2728	6.3184	6.3203	25.028	25.028	25.028	25.028	966.78	20.603	25.028	---	---	21.570	21.722	21.628	21.738	129.824	207.081	201.623	265.546	9.757	7.889	9.150	7.964	
4/16/2021	14:31:23	2710.00		6.3904	6.2712	6.3179	6.3207	25.032	25.032	25.032	25.032	966.78	20.603	25.032	---	---	21.561	21.723	21.628	21.736	129.810	207.100	201.613	265.562	9.749	7.883	9.141	7.943	
4/16/2021	14:31:28	2715.00		6.3906	6.2725	6.3181	6.3224	25.032	25.032	25.032	25.032	966.76	20.603	25.032	---	---	21.561	21.721	21.627	21.733	129.805	207.103	201.603	265.577	9.755	7.877	9.143	7.920	
4/16/2021	14:31:33	2720.00		6.3947	6.2684	6.3187	6.3223	25.030	25.030	25.030	25.030	966.75	20.588	25.030	---	---	21.554	21.729	21.627	21.734	129.809	207.118	201.568	265.564	9.771	7.881	9.144	7.902	
4/16/2021	14:31:38	2725.00		6.3947	6.2710	6.3173	6.3214	25.028	25.028	25.028	25.028	966.75	20.572	25.028	---	---	21.554	21.725	21.630	21.736	129.782	207.104	201.567	265.556	9.762	7.884	9.159	7.911	
4/16/2021	14:31:43	2730.00		6.3913	6.2729	6.3158	6.3207	25.026	25.026	25.026	25.026	966.77	20.557	25.026	---	---	21.561	21.722	21.633	21.738	129.766	207.141	201.580	265.543	9.748	7.882	9.154	7.927	
4/16/2021	14:31:48	2735.00		6.3882	6.2755	6.3166	6.3226	25.025	25.025	25.025	25.025	966.73	20.557	25.025	---	---	21.567	21.718	21.632	21.735	129.764	207.172	201.593	265.536	9.725	7.883	9.166	7.956	
4/16/2021	14:31:53	2740.00		6.3847	6.2724	6.3174	6.3217	25.022	25.022	25.022	25.022	966.75	20.557	25.022	---	---	21.574	21.724	21.631	21.737	129.764	207.205	201.605	265.547	9.761	7.893	9.168	7.941	
4/16/2021	14:31:58	2745.00		6.3836	6.2725	6.3176	6.3199	25.021	25.021	25.021	25.021	966.72	20.557	25.021	---	---	21.577	21.724	21.631	21.741	129.777	207.189	201.594	265.546	9.757	7.893	9.200	7.937	
4/16/2021	14:32:03	2750.00		6.3820	6.2731	6.3190	6.3174	25.019	25.019	25.019	25.019	966.75	20.544	25.019	---	---	21.580	21.724	21.629	21.746	129.799	207.179	201.592	265.562	9.783	7.900	9.187	7.909	
4/16/2021	14:32:08	2755.00		6.3800	6.2737	6.3183	6.3150	25.017	25.017	25.017	25.017	966.73	20.532	25.017	---	---	21.584	21.723	21.631	21.751	129.825	207.190	201.604	265.560	9.751	7.900	9.146	7.928	
4/16/2021	14:32:13	2760.00		6.3790	6.2701	6.3167	6.3143	25.015	25.015	25.015	25.015	966.71	20.519	25.015	---	---	21.587	21.730	21.635	21.753	129.845	207.221	201.617	265.567	9.731	7.901	9.117	7.920	
4/16/2021	14:32:18	2765.00		6.3792	6.2720	6.3149	6.3159	25.012	25.012	25.012	25.012	966.72	20.519	25.012	---	---	21.587	21.728	21.639	21.751	129.850	207.262	201.612	265.564	9.727	7.892	9.124	7.914	
4/16/2021	14:32:23	2770.00		6.3799	6.2762	6.3161	6.3184	25.014	25.014	25.014	25.014	966.73	20.519	25.014	---	---	21.585	21.720	21.636	21.746	129.867	207.281	201.624	265.578	9.765	7.890	9.132	7.931	
4/16/2021	14:32:28	2775.00		6.3779	6.2784	6.3162	6.3187	25.015	25.015	25.015	25.015	966.72	20.506	25.015	---	---	21.588	21.715	21.635	21.745	129.856	207.306	201.634	265.579	9.764	7.894	9.136	7.947	
4/16/2021	14:32:33	2780.00		6.3745	6.2760	6.3168	6.3172	25.015	25.015	25.015	25.015	966.72	20.494	25.015	---	---	21.594	21.720	21.634	21.747	129.862	207.310	201.642	265.582	9.740	7.894	9.128	7.953	
4/16/2021	14:32:38	2785.00		6.3732	6.2727	6.3172	6.3163	25.013	25.013	25.013	25.013	966.72	20.481	25.013	---	---	21.597	21.726	21.634	21.750	129.846	207.328	201.640	265.560	9.721	7.890	9.130	7.923	
4/16/2021	14:32:43	2790.00		6.3740	6.2761	6.3187	6.3148	25.010	25.010	25.010	25.010	966.77	20.481	25.010	---	---	21.597	21.721	21.632	21.753	129.825	207.332	201.627	265.540	9.763	7.892	9.132	7.909	
4/16/2021	14:32:48	2795.00		6.3798	6.2781	6.3170	6.3144	25.013	25.013	25.013	25.013	966.74	20.481	25.013	---	---	21.586	21.717	21.635	21.753	129.779	207.335	201.631	265.538	9.782	7.890	9.156	7.921	
4/16/2021	14:32:53	2800.00		6.3807	6.2825	6.3167	6.3141	25.014	25.014	25.014	25.014	966.72	20.481	25.014	---	---	21.584	21.708	21.635	21.753	129.735	207.342	201.618	265.535	9.769	7.887	9.184	7.945	
4/16/2021	14:32:58	2805.00		6.3876	6.2822	6.3176	6.3170	25.016	25.016	25.016	25.016	966.70	20.468	25.016	---	---	21.571	21.708	21.633	21.747	129.677	207.351	201.627	265.552	9.758	7.883	9.210	7.946	
4/16/2021	14:33:03	2810.00		6.3875	6.2793	6.3172	6.3167	25.015	25.015	25.015	25.015	966.72	20.456	25.015	---	---	21.571	21.713	21.634	21.748	129.624	207.371	201.615	265.546	9.774	7.894	9.203	7.941	
4/16/2021	14:33:08	2815.00		6.3938	6.2761	6.3172	6.3161	25.016	25.016	25.016	25.016	966.71	20.443	25.016	---	---	21.559	21.719	21.634	21.749	129.557	207.368	201.605	265.545	9.799	7.891	9.166	7.928	
4/16/2021	14:33:13	2820.00		6.3930	6.2750	6.3155	6.3148	25.017	25.017	25.017	25.017	966.68	20.443	25.017	---	---	21.560	21.721	21.636	21.751	129.512	207.371	201.599	265.530	9.810	7.898	9.130	7.926	
4/16/2021	14:33:18	2825.00		6.3941	6.2785	6.3141	6.3151	25.024	25.024	25.024	25.024	966.64	20.428	25.024	---	---	21.556	21.712	21.637	21.749	129.461	207.380	201.602	265.519	9.806	7.889	9.118	7.930	
4/16/2021	14:33:23	2830.00		6.3899	6.2832	6.3131	6.3154	25.030	25.030	25.030	25.030	966.66	20.412	25.030	---	---	21.562	21.702	21.637	21.746	129.421	207.381	201.584	265.508	9.803	7.896	9.118	7.918	
4/16/2021	14:33:28	2835.00		6.3924	6.2813	6.3133	6.3143	25.035	25.035	25.035	25.035	966.69	20.397	25.035	---	---	21.557	21.704	21.635	21.747	129.372	207.368	201.565	265.505	9.801	7.879	9.113	7.924	
4/16/2021	14:33:33	2840.00		6.3985	6.2776	6.3153	6.3139	25.033	25.033	25.033	25.033	966.71	20.397	25.033	---	---	21.547	21.712	21.632	21.748	129.321	207.345	201.532	265.491	9.793	7.867	9.128	7.908	
4/16/2021	14:33:38	2845.00		6.4062	6.2731	6.3181	6.3142	25.029	25.029	25.029	25.029	966.73	20.397	25.029	---	---	21.534	21.721	21.628	21.749	129.289	207.359	201.519	265.476	9.784	7.874	9.122	7.929	
4/16/2021	14:33:43	2850.00		6.4053	6.2792	6.3204	6.3158	25.025	25.025	25.025	25.025	966.70	20.397	25.025	---	---	21.536	21.711	21.625	21.747	129.260	207.385	201.486	265.470	9.773	7.884	9.155	7.922	
4/16/2021	14:33:48	2855.00		6.4043	6.2810	6.3245	6.3175	25.025	25.025	25.025	25.025	966.71	20.397	25.025	---	---	21.538	21.707	21.618	21.744	129.215	207.408	201.440	265.467	9.769	7.897	9.131	7.942	
4/16/2021	14:33:53	2860.00		6.4041	6.2839	6.3251	6.3180	25.023	25.023	25.023	25.023	966.70	20.384	25.023	---	---	21.539	21.702	21.617	21.744	129.159	207.436	201.401	265.459	9.767	7.891	9.162	7.915	
4/16/2021	14:33:58	2865.00		6.4119	6.2792	6.3267	6.3139	25.028	25.028	25.028	25.028	966.72	20.389	25.028	---	---	21.524	21.710	21.613	21.750	129.132	207.448	201.367	265.445	9.738	7.897	9.159	7.936	
4/16/2021	14:34:03	2870.00		6.4169	6.2764	6.3265	6.3123	25.031	25.031	25.031	25.031	966.73	20.394	25.031	---	---	21.514	21.714	21.613	21.752	129.125	207.473	201.339	265.427	9.756	7.899	9.174	7.941	
4/16/2021	14:34:08	2875.00		6.4185	6.2752	6.3280	6.3079	25.038	25.038	25.038	25.038	966.72	20.412	25.038	---	---	21.509	21.714	21.608	21.758	129.122	207.453	201.310	265.430	9.764	7.900	9.185	7.957	
4/16/2021	14:34:13	2880.00		6.4140	6.2753	6.3309	6.3078	25.037	25.037	25.037	25.037	966.74	20.412	25.037	---	---	21.518	21.714	21.603	21.759	129.109	207.484	201.265	265.424	9.788	7.883	9.191	7.951	
4/16/2021	14:34:18	2885.00		6.4117	6.2807	6.3331	6.3089	25.037	25.037	25.037	25.037	966.75	20.399	25.037	---	---	21.522	21.704	21.599	21.757	129.096	207.493	201.242	265.411	9.776	7.871	9.191	7.926	
4/16/2021	14:34:23	2890.00		6.4139	6.2814	6.3346	6.3104	25.034	25.034	25.034	25.034	966.75	20.387	25.034	---	---	21.519	21.704	21.597	21.755	129.069	207.532	201.209	265.394	9.778	7.865	9.149	7.908	
4/16/2021	14:34:28	2895.00		6.4172	6.2836	6.3338	6.3109	25.033	25.033	25.033	25.033	966.75	20.374	25.033	---	---	21.513	21.700	21.599	21.754	129.025	207.542	201.189	265.384	9.774	7.885	9.139	7.919	
4/16/2021	14:34:33	2900.00		6.4191	6.2849	6.3345	6.3103	25.029	25.029	25.029	25.029	966.76	20.374	25.029	---	---	21.511	21.699	21.599	21.757	128.993	207.559	201.172	265.381	9.732	7.890	9.159	7.941	
4/16/2021	14:34:38	2905.00		6.4219	6.2825	6.3350	6.3153	25.026	25.026	25.026	25.026	966.76	20.374	25.026	---	---	21.507	21.704	21.599	21.748	128.978	207.578	201.164	265.389	9.732	7.897	9.166	7.976	
4/16/2021	14:34:43	2910.00		6.4242	6.2809	6.3370	6.3195	25.022	25.022	25.022	25.022	966.75	20.374	25.022	---	---	21.504	21.708	21.596	21.742	128.964	207.586	201.163	265.374	9.744	7.887	9.146	7.950	
4/16/2021	14:34:48	2915.00		6.4241	6.2779	6.3386	6.3196	25.017	25.017	25.017	25.017	966.72	20.374	25.017	---	---	21.505	21.715	21.595	21.743	128.939	207.608	201.151	265.374	9.764	7.905	9.123	7.930	
4/16/2021	14:34:53	2920.00		6.4249	6.2772	6.3401	6.3163	25.015	25.015	25.015	25.015	966.72	20.374	25.015	---	---	21.505	21.717	21.593	21.750	128.911	207.634	201.134	265.343	9.756	7.902	9.126	7.910	
4/16/2021	14:34:58	2925.00		6.4282	6.2753	6.3406	6.3153	25.016	25.016	25.016	25.016	966.70	20.374	25.016	---	---	21.498	21.720	21.591	21.751	128.882	207.657	201.125	265.339	9.745	7.897	9.138	7.913	
4/16/2021	14:35:03	2930.00		6.4300	6.2791	6.3383	6.3137	25.021	25.021	25.021	25.021	966.69	20.361	25.021	---	---	21.494	21.712	21.594	21.753	128.850	207.664	201.139	265.319	9.765	7.890	9.128	7.910	
4/16/2021	14:35:08	2935.00		6.4285	6.2811	6.3369	6.3164	25.023	25.023	25.023	25.023	966.68	20.361	25.023	---	---	21.496	21.708	21.596	21.747	128.818	207.652	201.164	265.318	9.760	7.893	9.154	7.933	
4/16/2021	14:35:13	2940.00		6.4296	6.2841	6.3354	6.3144	25.023	25.023	25.023	25.023	966.72	20.349	25.023	---	---	21.494	21.702	21.599	21.751	128.786	207.665	201.161	265.297	9.759	7.893	9.140	7.933	
4/16/2021	14:35:18	2945.00		6.4339	6.2790	6.3348	6.3174	25.019	25.019	25.019	25.019	966.75	20.349	25.019	---	---	21.487	21.713	21.601	21.746	128.776	207.696	201.145	265.279	9.737	7.893	9.167	7.950	
4/16/2021	14:35:23	2950.00		6.4372	6.2786	6.3343	6.3157	25.015	25.015	25.015	25.015	966.77	20.336	25.015	---	---	21.483	21.715	21.603	21.751	128.739	207.725	201.141	265.276	9.732	7.891	9.142	7.921	
4/16/2021	14:35:28	2955.00		6.4413	6.2796	6.3350	6.3186	25.008	25.008	25.008	25.008	966.75	20.336	25.008	---	---	21.477	21.715	21.604	21.748	128.713	207.752	201.153	265.263	9.736	7.897	9.152	7.921	
4/16/2021	14:35:33	2960.00		6.4442	6.2830	6.3375	6.3153	25.003	25.003	25.003	25.003	966.74	20.336	25.003	---	---	21.474	21.710	21.601	21.755	128.673	207.768	201.176	265.249	9.753	7.895	9.157	7.914	
4/16/2021	14:35:38	2965.00		6.4463	6.2833	6.3379	6.3163	25.001	25.001	25.001	25.001	966.74	20.336	25.001	---	---	21.470	21.710	21.600	21.754	128.652	207.784	201.167	265.228	9.752	7.891	9.148	7.930	
4/16/2021	14:35:43	2970.00		6.4449	6.2809	6.3379	6.3150	25.004	25.004	25.004	25.004	966.75	20.323	25.004	---	---	21.472	21.714	21.600	21.755	128.626	207.795	201.177	265.208	9.730	7.897	9.156	7.946	
4/16/2021	14:35:48	2975.00		6.4459	6.2798	6.3350	6.3187	25.007	25.007	25.007	25.007	966.72	20.311	25.007	---	---	21.469	21.715	21.604	21.748	128.593	207.797	201.178	265.196	9.736	7.901	9.155	7.947	
4/16/2021	14:35:53	2980.00		6.4485	6.2827	6.3346	6.3185	25.009	25.009	25.009	25.009	966.71	20.298	25.009	---	---	21.464	21.709	21.604	21.748	128.566	207.798	201.207	265.191	9.746	7.906	9.172	7.934	
4/16/2021	14:35:58	2985.00		6.4519	6.2826	6.3337	6.3174	25.010	25.010	25.010	25.010	966.69	20.298	25.010	---	---	21.458	21.709	21.606	21.749	128.546	207.801	201.238	265.179	9.743	7.895	9.158	7.914	
4/16/2021	14:36:03	2990.00		6.4499	6.2806	6.3336	6.3141	25.011	25.011	25.011	25.011	966.74	20.298	25.011	---	---	21.461	21.712	21.605	21.755	128.513	207.802	201.250	265.197	9.736	7.887	9.128	7.899	
4/16/2021	14:36:08	2995.00		6.4500	6.2767	6.3290	6.3118	25.013	25.013	25.013	25.013	966.76	20.283	25.013	---	---	21.461	21.719	21.613	21.758	128.489	207.839	201.265	265.181	9.732	7.888	9.112	7.893	
4/16/2021	14:36:13	3000.00		6.4484	6.2800	6.3291	6.3131	25.014	25.014	25.014	25.014	966.77	20.267	25.014	---	---	21.464	21.712	21.613	21.756	128.456	207.852	201.248	265.186	9.759	7.894	9.113	7.896	
4/16/2021	14:36:18	3005.00		6.4521	6.2837	6.3290	6.3153	25.016	25.016	25.016	25.016	966.76	20.252	25.016	---	---	21.457	21.705	21.612	21.751	128.438	207.865	201.258	265.143	9.762	7.895	9.124	7.905	
4/16/2021	14:36:23	3010.00		6.4558	6.2867	6.3311	6.3178	25.014	25.014	25.014	25.014	966.73	20.239	25.014	---	---	21.451	21.700	21.609	21.747	128.408	207.849	201.246	265.111	9.759	7.889	9.126	7.907	
4/16/2021	14:36:28	3015.00		6.4579	6.2826	6.3294	6.3187	25.013	25.013	25.013	25.013	966.72	20.227	25.013	---	---	21.447	21.708	21.612	21.746	128.396	207.852	201.258	265.114	9.759	7.883	9.129	7.922	
4/16/2021	14:36:33	3020.00		6.4586	6.2802	6.3303	6.3186	25.010	25.010	25.010	25.010	966.71	20.214	25.010	---	---	21.447	21.713	21.612	21.747	128.383	207.868	201.280	265.123	9.758	7.887	9.122	7.921	
4/16/2021	14:36:38	3025.00		6.4552	6.2823	6.3312	6.3185	25.010	25.010	25.010	25.010	966.72	20.214	25.010	---	---	21.453	21.709	21.610	21.747	128.377	207.878	201.286	265.152	9.741	7.894	9.134	7.923	
4/16/2021	14:36:43	3030.00		6.4531	6.2863	6.3314	6.3180	25.008	25.008	25.008	25.008	966.68	20.214	25.008	---	---	21.457	21.703	21.610	21.749	128.365	207.880	201.280	265.142	9.712	7.896	9.144	7.903	
4/16/2021	14:36:48	3035.00		6.4457	6.2906	6.3311	6.3179	25.006	25.006	25.006	25.006	966.68	20.214	25.006	---	---	21.470	21.696	21.611	21.749	128.364	207.879	201.272	265.153	9.710	7.898	9.151	7.903	
4/16/2021	14:36:53	3040.00		6.4461	6.2871	6.3298	6.3170	25.006	25.006	25.006	25.006	966.68	20.214	25.006	---	---	21.470	21.702	21.614	21.751	128.368	207.902	201.277	265.140	9.739	7.895	9.135	7.909	
4/16/2021	14:36:58	3045.00		6.4521	6.2868	6.3290	6.3162	25.008	25.008	25.008	25.008	966.73	20.214	25.008	---	---	21.458	21.702	21.615	21.752	128.357	207.924	201.291	265.130	9.773	7.900	9.129	7.939	
4/16/2021	14:37:03	3050.00		6.4565	6.2831	6.3270	6.3168	25.009	25.009	25.009	25.009	966.74	20.214	25.009	---	---	21.450	21.708	21.618	21.750	128.355	207.934	201.274	265.117	9.760	7.885	9.126	7.942	
4/16/2021	14:37:08	3055.00		6.4558	6.2831	6.3271	6.3169	25.011	25.011	25.011	25.011	966.78	20.214	25.011	---	---	21.451	21.708	21.617	21.750	128.356	207.924	201.280	265.126	9.772	7.884	9.159	7.951	
4/16/2021	14:37:13	3060.00		6.4462	6.2788	6.3278	6.3178	25.011	25.011	25.011	25.011	966.75	20.214	25.011	---	---	21.468	21.715	21.616	21.748	128.373	207.919	201.276	265.135	9.775	7.886	9.148	7.932	
4/16/2021	14:37:18	3065.00		6.4428	6.2758	6.3300	6.3155	25.012	25.012	25.012	25.012	966.71	20.214	25.012	---	---	21.474	21.721	21.612	21.752	128.375	207.917	201.285	265.138	9.775	7.892	9.155	7.930	
4/16/2021	14:37:23	3070.00		6.4405	6.2768	6.3314	6.3160	25.010	25.010	25.010	25.010	966.66	20.214	25.010	---	---	21.478	21.719	21.610	21.752	128.387	207.930	201.281	265.144	9.789	7.896	9.118	7.934	
4/16/2021	14:37:28	3075.00		6.4401	6.2807	6.3297	6.3147	25.010	25.010	25.010	25.010	966.71	20.201	25.010	---	---	21.479	21.712	21.613	21.754	128.404	207.934	201.267	265.158	9.792	7.888	9.162	7.942	
4/16/2021	14:37:33	3080.00		6.4423	6.2826	6.3260	6.3166	25.011	25.011	25.011	25.011	966.72	20.189	25.011	---	---	21.475	21.709	21.619	21.750	128.404	207.940	201.256	265.160	9.830	7.895	9.140	7.944	
4/16/2021	14:37:38	3085.00		6.4420	6.2812	6.3227	6.3163	25.010	25.010	25.010	25.010	966.71	20.176	25.010	---	---	21.476	21.711	21.625	21.751	128.395	207.936	201.250	265.158	9.801	7.895	9.147	7.944	
4/16/2021	14:37:43	3090.00		6.4424	6.2811	6.3233	6.3175	25.011	25.011	25.011	25.011	966.67	20.176	25.011	---	---	21.475	21.711	21.624	21.749	128.374	207.940	201.273	265.153	9.761	7.888	9.109	7.953	
4/16/2021	14:37:48	3095.00		6.4431	6.2841	6.3255	6.3179	25.010	25.010	25.010	25.010	966.66	20.176	25.010	---	---	21.474	21.706	21.620	21.748	128.347	207.945	201.279	265.168	9.724	7.890	9.123	7.965	
4/16/2021	14:37:53	3100.00		6.4441	6.2876	6.3271	6.3177	25.011	25.011	25.011	25.011	966.65	20.176	25.011	---	---	21.471	21.700	21.617	21.748	128.303	207.964	201.292	265.151	9.743	7.887	9.118	7.945	
4/16/2021	14:37:58	3105.00		6.4498	6.2885	6.3303	6.3188	25.010	25.010	25.010	25.010	966.66	20.176	25.010	---	---	21.462	21.698	21.612	21.747	128.282	207.994	201.280	265.158	9.763	7.900	9.121	7.917	
4/16/2021	14:38:03	3110.00		6.4487	6.2874	6.3289	6.3183	25.013	25.013	25.013	25.013	966.66	20.176	25.013	---	---	21.463	21.700	21.613	21.747	128.280	208.005	201.279	265.160	9.761	7.889	9.109	7.890	
4/16/2021	14:38:08	3115.00		6.4450	6.2846	6.3282	6.3176	25.014	25.014	25.014	25.014	966.68	20.176	25.014	---	---	21.469	21.704	21.614	21.748	128.265	208.002	201.271	265.188	9.716	7.886	9.102	7.884	
4/16/2021	14:38:13	3120.00		6.4428	6.2839	6.3245	6.3162	25.015	25.015	25.015	25.015	966.66	20.176	25.015	---	---	21.473	21.705	21.621	21.750	128.217	207.976	201.291	265.165	9.723	7.877	9.096	7.886	
4/16/2021	14:38:18	3125.00		6.4420	6.2822	6.3270	6.3154	25.013	25.013	25.013	25.013	966.67	20.176	25.013	---	---	21.475	21.709	21.617	21.752	128.201	207.991	201.293	265.161	9.752	7.881	9.098	7.914	
4/16/2021	14:38:23	3130.00		6.4504	6.2866	6.3270	6.3162	25.012	25.012	25.012	25.012	966.66	20.176	25.012	---	---	21.461	21.701	21.617	21.751	128.205	207.992	201.288	265.139	9.779	7.885	9.136	7.925	
4/16/2021	14:38:28	3135.00		6.4478	6.2879	6.3281	6.3124	25.013	25.013	25.013	25.013	966.66	20.176	25.013	---	---	21.465	21.698	21.615	21.757	128.219	208.000	201.293	265.126	9.788	7.888	9.136	7.942	
4/16/2021	14:38:33	3140.00		6.4520	6.2914	6.3249	6.3121	25.016	25.016	25.016	25.016	966.66	20.176	25.016	---	---	21.457	21.691	21.620	21.757	128.211	207.988	201.301	265.115	9.779	7.887	9.135	7.920	
4/16/2021	14:38:38	3145.00		6.4456	6.2899	6.3263	6.3101	25.017	25.017	25.017	25.017	966.71	20.176	25.017	---	---	21.468	21.694	21.617	21.760	128.186	207.981	201.284	265.111	9.784	7.880	9.131	7.928	
4/16/2021	14:38:43	3150.00		6.4488	6.2912	6.3250	6.3119	25.018	25.018	25.018	25.018	966.73	20.163	25.018	---	---	21.461	21.691	21.619	21.757	128.179	207.985	201.256	265.106	9.774	7.879	9.120	7.909	
4/16/2021	14:38:48	3155.00		6.4476	6.2897	6.3260	6.3097	25.019	25.019	25.019	25.019	966.69	20.163	25.019	---	---	21.463	21.693	21.617	21.760	128.177	207.997	201.247	265.081	9.787	7.881	9.120	7.926	
4/16/2021	14:38:53	3160.00		6.4497	6.2879	6.3205	6.3103	25.024	25.024	25.024	25.024	966.66	20.151	25.024	---	---	21.458	21.695	21.625	21.758	128.194	208.015	201.265	265.067	9.792	7.889	9.105	7.908	
4/16/2021	14:38:58	3165.00		6.4451	6.2855	6.3196	6.3112	25.024	25.024	25.024	25.024	966.66	20.163	25.024	---	---	21.466	21.700	21.627	21.756	128.188	208.012	201.270	265.060	9.799	7.896	9.105	7.921	
4/16/2021	14:39:03	3170.00		6.4462	6.2844	6.3167	6.3132	25.026	25.026	25.026	25.026	966.70	20.151	25.026	---	---	21.464	21.701	21.631	21.752	128.184	208.015	201.268	265.061	9.786	7.899	9.100	7.927	
4/16/2021	14:39:08	3175.00		6.4506	6.2868	6.3176	6.3138	25.025	25.025	25.025	25.025	966.71	20.151	25.025	---	---	21.456	21.697	21.630	21.751	128.179	208.023	201.260	265.055	9.771	7.880	9.120	7.921	
4/16/2021	14:39:13	3180.00		6.4531	6.2854	6.3168	6.3119	25.028	25.028	25.028	25.028	966.70	20.138	25.028	---	---	21.451	21.699	21.631	21.754	128.211	208.023	201.245	265.042	9.762	7.876	9.123	7.931	
4/16/2021	14:39:18	3185.00		6.4521	6.2873	6.3173	6.3102	25.027	25.027	25.027	25.027	966.68	20.138	25.027	---	---	21.453	21.696	21.630	21.757	128.219	208.020	201.250	265.036	9.747	7.869	9.123	7.910	
4/16/2021	14:39:23	3190.00		6.4410	6.2882	6.3220	6.3122	25.027	25.027	25.027	25.027	966.69	20.138	25.027	---	---	21.473	21.694	21.622	21.754	128.222	208.006	201.267	265.033	9.736	7.884	9.096	7.922	
4/16/2021	14:39:28	3195.00		6.4407	6.2902	6.3236	6.3112	25.029	25.029	25.029	25.029	966.67	20.138	25.029	---	---	21.473	21.690	21.618	21.755	128.202	208.026	201.289	265.046	9.748	7.883	9.104	7.900	
4/16/2021	14:39:33	3200.00		6.4374	6.2901	6.3229	6.3134	25.028	25.028	25.028	25.028	966.69	20.138	25.028	---	---	21.479	21.690	21.620	21.751	128.205	208.031	201.290	265.026	9.780	7.891	9.110	7.900	
4/16/2021	14:39:38	3205.00		6.4400	6.2886	6.3219	6.3102	25.027	25.027	25.027	25.027	966.68	20.123	25.027	---	---	21.475	21.693	21.622	21.757	128.211	208.050	201.271	264.999	9.811	7.894	9.139	7.918	
4/16/2021	14:39:43	3210.00		6.4346	6.2875	6.3213	6.3130	25.023	25.023	25.023	25.023	966.70	20.107	25.023	---	---	21.485	21.696	21.624	21.753	128.218	208.068	201.247	264.972	9.810	7.907	9.145	7.928	
4/16/2021	14:39:48	3215.00		6.4307	6.2855	6.3232	6.3110	25.024	25.024	25.024	25.024	966.70	20.079	25.024	---	---	21.492	21.700	21.620	21.757	128.221	208.111	201.224	264.966	9.798	7.899	9.151	7.933	
4/16/2021	14:39:53	3220.00		6.4317	6.2847	6.3219	6.3110	25.026	25.026	25.026	25.026	966.69	20.067	25.026	---	---	21.490	21.701	21.622	21.756	128.216	208.130	201.208	264.964	9.778	7.901	9.158	7.919	
4/16/2021	14:39:58	3225.00		6.4333	6.2879	6.3216	6.3129	25.027	25.027	25.027	25.027	966.66	20.054	25.027	---	---	21.487	21.694	21.622	21.752	128.233	208.133	201.169	264.956	9.793	7.885	9.154	7.913	
4/16/2021	14:40:03	3230.00		6.4330	6.2921	6.3249	6.3160	25.023	25.023	25.023	25.023	966.65	20.054	25.023	---	---	21.488	21.688	21.618	21.748	128.247	208.114	201.140	264.927	9.819	7.911	9.159	7.926	
4/16/2021	14:40:08	3235.00		6.4319	6.2933	6.3266	6.3163	25.018	25.018	25.018	25.018	966.66	20.054	25.018	---	---	21.492	21.687	21.616	21.749	128.269	208.125	201.092	264.911	9.817	7.905	9.119	7.937	
4/16/2021	14:40:13	3240.00		6.4329	6.2902	6.3295	6.3145	25.017	25.017	25.017	25.017	966.66	20.054	25.017	---	---	21.490	21.693	21.611	21.752	128.262	208.140	201.062	264.888	9.805	7.912	9.149	7.941	
4/16/2021	14:40:18	3245.00		6.4321	6.2886	6.3327	6.3136	25.020	25.020	25.020	25.020	966.66	20.054	25.020	---	---	21.491	21.695	21.604	21.753	128.252	208.154	201.022	264.866	9.784	7.895	9.140	7.955	
4/16/2021	14:40:23	3250.00		6.4279	6.2880	6.3377	6.3151	25.020	25.020	25.020	25.020	966.67	20.054	25.020	---	---	21.498	21.696	21.595	21.750	128.262	208.149	200.979	264.829	9.775	7.895	9.145	7.959	
4/16/2021	14:40:28	3255.00		6.4250	6.2860	6.3404	6.3156	25.019	25.019	25.019	25.019	966.69	20.041	25.019	---	---	21.503	21.700	21.591	21.750	128.257	208.148	200.924	264.825	9.798	7.897	9.149	7.944	
4/16/2021	14:40:33	3260.00		6.4229	6.2848	6.3419	6.3154	25.016	25.016	25.016	25.016	966.67	20.029	25.016	---	---	21.508	21.703	21.589	21.751	128.265	208.148	200.886	264.817	9.805	7.888	9.148	7.933	
4/16/2021	14:40:38	3265.00		6.4199	6.2833	6.3413	6.3153	25.015	25.015	25.015	25.015	966.64	20.016	25.015	---	---	21.513	21.706	21.590	21.751	128.256	208.165	200.850	264.810	9.833	7.889	9.146	7.920	
4/16/2021	14:40:43	3270.00		6.4154	6.2824	6.3469	6.3129	25.016	25.016	25.016	25.016	966.66	20.003	25.016	---	---	21.521	21.707	21.580	21.755	128.269	208.182	200.839	264.793	9.803	7.890	9.140	7.950	
4/16/2021	14:40:48	3275.00		6.4150	6.2841	6.3463	6.3120	25.016	25.016	25.016	25.016	966.69	19.991	25.016	---	---	21.522	21.704	21.581	21.757	128.255	208.187	200.792	264.774	9.783	7.886	9.168	7.937	
4/16/2021	14:40:53	3280.00		6.4157	6.2830	6.3496	6.3110	25.018	25.018	25.018	25.018	966.72	19.978	25.018	---	---	21.520	21.706	21.574	21.758	128.259	208.199	200.778	264.776	9.762	7.887	9.157	7.923	
4/16/2021	14:40:58	3285.00		6.4209	6.2880	6.3481	6.3120	25.018	25.018	25.018	25.018	966.69	19.978	25.018	---	---	21.511	21.696	21.577	21.756	128.256	208.187	200.760	264.786	9.752	7.892	9.137	7.911	
4/16/2021	14:41:03	3290.00		6.4154	6.2873	6.3510	6.3114	25.022	25.022	25.022	25.022	966.66	19.978	25.022	---	---	21.520	21.697	21.571	21.756	128.268	208.196	200.747	264.782	9.742	7.903	9.107	7.911	
4/16/2021	14:41:08	3295.00		6.4176	6.2888	6.3482	6.3115	25.025	25.025	25.025	25.025	966.63	19.978	25.025	---	---	21.515	21.693	21.575	21.755	128.263	208.199	200.725	264.776	9.768	7.901	9.114	7.922	
4/16/2021	14:41:13	3300.00		6.4100	6.2854	6.3479	6.3114	25.026	25.026	25.026	25.026	966.64	19.978	25.026	---	---	21.528	21.699	21.575	21.755	128.268	208.217	200.708	264.762	9.783	7.883	9.096	7.916	
4/16/2021	14:41:18	3305.00		6.4098	6.2837	6.3471	6.3106	25.028	25.028	25.028	25.028	966.63	19.978	25.028	---	---	21.528	21.701	21.576	21.756	128.263	208.222	200.692	264.765	9.815	7.891	9.126	7.916	
4/16/2021	14:41:23	3310.00		6.4086	6.2790	6.3544	6.3097	25.028	25.028	25.028	25.028	966.66	19.978	25.028	---	---	21.530	21.710	21.563	21.758	128.256	208.239	200.675	264.765	9.809	7.894	9.158	7.925	
4/16/2021	14:41:28	3315.00		6.4118	6.2814	6.3547	6.3072	25.031	25.031	25.031	25.031	966.69	19.978	25.031	---	---	21.523	21.705	21.562	21.761	128.244	208.270	200.641	264.761	9.822	7.907	9.201	7.937	
4/16/2021	14:41:33	3320.00		6.4165	6.2850	6.3540	6.3069	25.030	25.030	25.030	25.030	966.75	19.978	25.030	---	---	21.515	21.699	21.563	21.762	128.254	208.277	200.613	264.766	9.793	7.903	9.167	7.924	
4/16/2021	14:41:38	3325.00		6.4131	6.2905	6.3484	6.3070	25.028	25.028	25.028	25.028	966.73	19.978	25.028	---	---	21.522	21.689	21.574	21.763	128.266	208.280	200.585	264.753	9.771	7.908	9.142	7.910	
4/16/2021	14:41:43	3330.00		6.4094	6.2915	6.3492	6.3089	25.026	25.026	25.026	25.026	966.70	19.978	25.026	---	---	21.529	21.688	21.573	21.760	128.289	208.257	200.567	264.735	9.785	7.909	9.143	7.906	
4/16/2021	14:41:48	3335.00		6.4070	6.2870	6.3535	6.3093	25.026	25.026	25.026	25.026	966.65	19.978	25.026	---	---	21.533	21.696	21.565	21.759	128.297	208.264	200.541	264.721	9.776	7.896	9.165	7.925	
4/16/2021	14:41:53	3340.00		6.4080	6.2868	6.3573	6.3121	25.027	25.027	25.027	25.027	966.64	19.978	25.027	---	---	21.531	21.696	21.558	21.754	128.312	208.250	200.507	264.714	9.788	7.874	9.164	7.929	
4/16/2021	14:41:58	3345.00		6.4063	6.2854	6.3584	6.3115	25.027	25.027	25.027	25.027	966.64	19.978	25.027	---	---	21.534	21.699	21.556	21.755	128.319	208.249	200.482	264.710	9.761	7.873	9.126	7.934	
4/16/2021	14:42:03	3350.00		6.4036	6.2920	6.3610	6.3119	25.026	25.026	25.026	25.026	966.66	19.978	25.026	---	---	21.539	21.687	21.552	21.754	128.333	208.245	200.449	264.699	9.765	7.872	9.122	7.924	
4/16/2021	14:42:08	3355.00		6.4013	6.2914	6.3646	6.3104	25.026	25.026	25.026	25.026	966.70	19.978	25.026	---	---	21.543	21.688	21.545	21.757	128.343	208.240	200.431	264.697	9.741	7.885	9.109	7.935	
4/16/2021	14:42:13	3360.00		6.3999	6.2924	6.3649	6.3124	25.025	25.025	25.025	25.025	966.71	19.978	25.025	---	---	21.546	21.687	21.545	21.754	128.339	208.253	200.400	264.686	9.745	7.885	9.149	7.925	
4/16/2021	14:42:18	3365.00		6.3978	6.2880	6.3656	6.3123	25.024	25.024	25.024	25.024	966.73	19.978	25.024	---	---	21.550	21.695	21.544	21.754	128.332	208.253	200.395	264.694	9.758	7.897	9.150	7.924	
4/16/2021	14:42:23	3370.00		6.4006	6.2909	6.3609	6.3107	25.025	25.025	25.025	25.025	966.71	19.978	25.025	---	---	21.545	21.689	21.552	21.757	128.311	208.287	200.378	264.692	9.788	7.902	9.164	7.904	
4/16/2021	14:42:28	3375.00		6.4035	6.2928	6.3623	6.3076	25.026	25.026	25.026	25.026	966.71	19.978	25.026	---	---	21.539	21.686	21.549	21.762	128.301	208.326	200.368	264.702	9.799	7.898	9.118	7.901	
4/16/2021	14:42:33	3380.00		6.4108	6.2952	6.3579	6.3085	25.026	25.026	25.026	25.026	966.69	19.978	25.026	---	---	21.526	21.681	21.557	21.760	128.286	208.366	200.346	264.709	9.788	7.907	9.127	7.928	
4/16/2021	14:42:38	3385.00		6.4082	6.2931	6.3648	6.3073	25.024	25.024	25.024	25.024	966.67	19.978	25.024	---	---	21.532	21.686	21.545	21.763	128.274	208.364	200.320	264.700	9.797	7.903	9.145	7.941	
4/16/2021	14:42:43	3390.00		6.4115	6.2899	6.3667	6.3088	25.023	25.023	25.023	25.023	966.67	19.978	25.023	---	---	21.526	21.692	21.542	21.761	128.252	208.336	200.304	264.687	9.794	7.911	9.147	7.932	
4/16/2021	14:42:48	3395.00		6.4093	6.2900	6.3683	6.3079	25.022	25.022	25.022	25.022	966.69	19.978	25.022	---	---	21.530	21.692	21.540	21.762	128.209	208.304	200.313	264.686	9.812	7.899	9.134	7.909	
4/16/2021	14:42:53	3400.00		6.4155	6.2902	6.3634	6.3087	25.022	25.022	25.022	25.022	966.71	19.978	25.022	---	---	21.519	21.691	21.548	21.761	128.145	208.283	200.329	264.697	9.795	7.898	9.140	7.902	
4/16/2021	14:42:58	3405.00		6.4181	6.2906	6.3670	6.3077	25.021	25.021	25.021	25.021	966.72	19.965	25.021	---	---	21.515	21.691	21.542	21.763	128.103	208.249	200.335	264.705	9.783	7.897	9.173	7.917	
4/16/2021	14:43:03	3410.00		6.4213	6.2881	6.3663	6.3076	25.020	25.020	25.020	25.020	966.67	19.952	25.020	---	---	21.510	21.696	21.544	21.764	128.071	208.241	200.332	264.689	9.799	7.891	9.160	7.919	
4/16/2021	14:43:08	3415.00		6.4232	6.2859	6.3653	6.3069	25.020	25.020	25.020	25.020	966.65	19.939	25.020	---	---	21.507	21.700	21.546	21.765	128.053	208.243	200.332	264.658	9.804	7.892	9.149	7.927	
4/16/2021	14:43:13	3420.00		6.4195	6.2841	6.3595	6.3084	25.021	25.021	25.021	25.021	966.63	19.939	25.021	---	---	21.513	21.703	21.556	21.762	128.005	208.257	200.344	264.638	9.800	7.891	9.123	7.922	
4/16/2021	14:43:18	3425.00		6.4220	6.2867	6.3584	6.3082	25.021	25.021	25.021	25.021	966.64	19.939	25.021	---	---	21.508	21.698	21.558	21.762	127.971	208.281	200.344	264.612	9.779	7.892	9.126	7.918	
4/16/2021	14:43:23	3430.00		6.4215	6.2854	6.3627	6.3076	25.018	25.018	25.018	25.018	966.65	19.939	25.018	---	---	21.510	21.701	21.551	21.764	127.934	208.283	200.345	264.601	9.767	7.894	9.109	7.932	
4/16/2021	14:43:28	3435.00		6.4297	6.2890	6.3618	6.3093	25.015	25.015	25.015	25.015	966.62	19.939	25.015	---	---	21.496	21.696	21.553	21.762	127.902	208.308	200.330	264.568	9.782	7.887	9.110	7.926	
4/16/2021	14:43:33	3440.00		6.4328	6.2859	6.3662	6.3075	25.014	25.014	25.014	25.014	966.62	19.924	25.014	---	---	21.491	21.701	21.546	21.765	127.879	208.320	200.328	264.549	9.793	7.887	9.112	7.921	
4/16/2021	14:43:38	3445.00		6.4348	6.2898	6.3612	6.3082	25.016	25.016	25.016	25.016	966.61	19.909	25.016	---	---	21.487	21.694	21.554	21.764	127.862	208.356	200.334	264.535	9.803	7.888	9.147	7.903	
4/16/2021	14:43:43	3450.00		6.4316	6.2895	6.3641	6.3055	25.020	25.020	25.020	25.020	966.64	19.894	25.020	---	---	21.491	21.693	21.548	21.767	127.848	208.380	200.351	264.548	9.767	7.895	9.156	7.903	
4/16/2021	14:43:48	3455.00		6.4281	6.2894	6.3607	6.3076	25.022	25.022	25.022	25.022	966.64	19.894	25.022	---	---	21.497	21.693	21.553	21.763	127.834	208.388	200.362	264.547	9.757	7.899	9.179	7.906	
4/16/2021	14:43:53	3460.00		6.4261	6.2869	6.3632	6.3081	25.022	25.022	25.022	25.022	966.65	19.894	25.022	---	---	21.500	21.697	21.549	21.762	127.856	208.380	200.375	264.544	9.757	7.898	9.158	7.920	
4/16/2021	14:43:58	3465.00		6.4261	6.2889	6.3654	6.3069	25.022	25.022	25.022	25.022	966.65	19.894	25.022	---	---	21.501	21.694	21.545	21.764	127.902	208.379	200.388	264.532	9.795	7.901	9.142	7.939	
4/16/2021	14:44:03	3470.00		6.4227	6.2894	6.3648	6.3069	25.021	25.021	25.021	25.021	966.65	19.894	25.021	---	---	21.507	21.693	21.546	21.765	127.940	208.384	200.416	264.533	9.819	7.901	9.134	7.938	
4/16/2021	14:44:08	3475.00		6.4199	6.2921	6.3653	6.3068	25.020	25.020	25.020	25.020	966.64	19.894	25.020	---	---	21.512	21.689	21.546	21.765	127.953	208.397	200.437	264.539	9.825	7.898	9.133	7.917	
4/16/2021	14:44:13	3480.00		6.4206	6.2889	6.3638	6.3069	25.019	25.019	25.019	25.019	966.65	19.894	25.019	---	---	21.511	21.695	21.549	21.765	127.940	208.414	200.439	264.544	9.816	7.886	9.167	7.926	
4/16/2021	14:44:18	3485.00		6.4249	6.2903	6.3654	6.3043	25.018	25.018	25.018	25.018	966.66	19.894	25.018	---	---	21.504	21.692	21.546	21.770	127.915	208.416	200.450	264.556	9.784	7.888	9.177	7.932	
4/16/2021	14:44:23	3490.00		6.4289	6.2909	6.3643	6.3056	25.018	25.018	25.018	25.018	966.64	19.894	25.018	---	---	21.497	21.691	21.548	21.768	127.875	208.416	200.451	264.539	9.791	7.882	9.177	7.948	
4/16/2021	14:44:28	3495.00		6.4357	6.2958	6.3589	6.3076	25.019	25.019	25.019	25.019	966.60	19.894	25.019	---	---	21.484	21.682	21.557	21.764	127.804	208.409	200.482	264.517	9.783	7.886	9.136	7.921	
4/16/2021	14:44:33	3500.00		6.4446	6.2954	6.3556	6.3084	25.023	25.023	25.023	25.023	966.61	19.894	25.023	---	---	21.468	21.682	21.562	21.761	127.719	208.421	200.491	264.506	9.790	7.891	9.109	7.920	
4/16/2021	14:44:38	3505.00		6.4493	6.2920	6.3498	6.3044	25.024	25.024	25.024	25.024	966.61	19.894	25.024	---	---	21.459	21.688	21.572	21.768	127.596	208.438	200.505	264.512	9.767	7.905	9.091	7.908	
4/16/2021	14:44:43	3510.00		6.4557	6.2919	6.3513	6.3022	25.024	25.024	25.024	25.024	966.65	19.894	25.024	---	---	21.448	21.688	21.569	21.772	127.501	208.442	200.492	264.551	9.752	7.908	9.117	7.927	
4/16/2021	14:44:48	3515.00		6.4601	6.2911	6.3491	6.3017	25.024	25.024	25.024	25.024	966.60	19.881	25.024	---	---	21.440	21.689	21.573	21.773	127.383	208.451	200.499	264.561	9.743	7.913	9.121	7.927	
4/16/2021	14:44:53	3520.00		6.4667	6.2952	6.3529	6.3025	25.025	25.025	25.025	25.025	966.61	19.869	25.025	---	---	21.428	21.682	21.566	21.771	127.280	208.460	200.511	264.573	9.762	7.912	9.162	7.947	
4/16/2021	14:44:58	3525.00		6.4728	6.2929	6.3468	6.3022	25.026	25.026	25.026	25.026	966.57	19.856	25.026	---	---	21.417	21.686	21.577	21.772	127.167	208.483	200.538	264.564	9.789	7.908	9.164	7.952	
4/16/2021	14:45:03	3530.00		6.4852	6.2936	6.3496	6.3042	25.025	25.025	25.025	25.025	966.60	19.856	25.025	---	---	21.396	21.685	21.572	21.768	127.077	208.496	200.541	264.569	9.816	7.897	9.169	7.944	
4/16/2021	14:45:08	3535.00		6.4966	6.2919	6.3482	6.3063	25.023	25.023	25.023	25.023	966.58	19.856	25.023	---	---	21.376	21.688	21.575	21.765	126.990	208.515	200.545	264.565	9.822	7.895	9.139	7.929	
4/16/2021	14:45:13	3540.00		6.4984	6.2925	6.3482	6.3077	25.024	25.024	25.024	25.024	966.59	19.856	25.024	---	---	21.373	21.687	21.575	21.762	126.894	208.522	200.552	264.571	9.812	7.894	9.112	7.909	
4/16/2021	14:45:18	3545.00		6.5007	6.2906	6.3442	6.3063	25.023	25.023	25.023	25.023	966.58	19.856	25.023	---	---	21.369	21.691	21.582	21.765	126.792	208.530	200.575	264.575	9.805	7.893	9.136	7.915	
4/16/2021	14:45:23	3550.00		6.5040	6.2924	6.3398	6.3055	25.023	25.023	25.023	25.023	966.61	19.856	25.023	---	---	21.363	21.688	21.590	21.767	126.711	208.538	200.584	264.585	9.772	7.893	9.161	7.936	
4/16/2021	14:45:28	3555.00		6.5129	6.2940	6.3415	6.3043	25.022	25.022	25.022	25.022	966.60	19.861	25.022	---	---	21.348	21.685	21.588	21.769	126.624	208.548	200.604	264.562	9.770	7.895	9.164	7.949	
4/16/2021	14:45:33	3560.00		6.5180	6.2969	6.3444	6.3036	25.022	25.022	25.022	25.022	966.62	19.861	25.022	---	---	21.339	21.680	21.582	21.770	126.559	208.561	200.613	264.551	9.750	7.900	9.141	7.948	
4/16/2021	14:45:38	3565.00		6.5241	6.2937	6.3503	6.3029	25.022	25.022	25.022	25.022	966.58	19.866	25.022	---	---	21.328	21.685	21.572	21.771	126.491	208.569	200.621	264.563	9.775	7.897	9.114	7.926	
4/16/2021	14:45:43	3570.00		6.5253	6.2934	6.3474	6.3046	25.022	25.022	25.022	25.022	966.59	19.861	25.022	---	---	21.326	21.686	21.577	21.768	126.433	208.559	200.610	264.578	9.791	7.902	9.125	7.913	
4/16/2021	14:45:48	3575.00		6.5284	6.2918	6.3445	6.3060	25.021	25.021	25.021	25.021	966.57	19.866	25.021	---	---	21.322	21.689	21.583	21.766	126.364	208.566	200.622	264.581	9.823	7.897	9.123	7.945	
4/16/2021	14:45:53	3580.00		6.5329	6.2933	6.3393	6.3070	25.019	25.019	25.019	25.019	966.59	19.861	25.019	---	---	21.314	21.687	21.592	21.765	126.311	208.567	200.640	264.550	9.834	7.903	9.128	7.955	
4/16/2021	14:45:58	3585.00		6.5396	6.2911	6.3410	6.3064	25.017	25.017	25.017	25.017	966.59	19.861	25.017	---	---	21.303	21.692	21.590	21.767	126.263	208.594	200.651	264.533	9.829	7.898	9.121	7.952	
4/16/2021	14:46:03	3590.00		6.5417	6.2929	6.3426	6.3041	25.016	25.016	25.016	25.016	966.58	19.861	25.016	---	---	21.300	21.689	21.587	21.771	126.237	208.597	200.650	264.507	9.812	7.900	9.116	7.924	
4/16/2021	14:46:08	3595.00		6.5455	6.2959	6.3477	6.3052	25.016	25.016	25.016	25.016	966.57	19.866	25.016	---	---	21.294	21.683	21.578	21.769	126.185	208.607	200.648	264.510	9.830	7.900	9.116	7.919	
4/16/2021	14:46:13	3600.00		6.5472	6.2977	6.3515	6.3048	25.016	25.016	25.016	25.016	966.54	19.871	25.016	---	---	21.291	21.680	21.572	21.770	126.158	208.601	200.660	264.511	9.819	7.903	9.109	7.928	
4/16/2021	14:46:18	3605.00		6.5462	6.2951	6.3475	6.3052	25.018	25.018	25.018	25.018	966.55	19.871	25.018	---	---	21.292	21.684	21.578	21.768	126.135	208.611	200.658	264.523	9.805	7.898	9.119	7.941	
4/16/2021	14:46:23	3610.00		6.5442	6.2957	6.3406	6.3048	25.018	25.018	25.018	25.018	966.56	19.858	25.018	---	---	21.295	21.683	21.590	21.769	126.140	208.609	200.665	264.518	9.765	7.898	9.140	7.955	
4/16/2021	14:46:28	3615.00		6.5436	6.2932	6.3370	6.3037	25.017	25.017	25.017	25.017	966.56	19.858	25.017	---	---	21.296	21.688	21.597	21.771	126.130	208.628	200.677	264.494	9.774	7.896	9.176	7.962	
4/16/2021	14:46:33	3620.00		6.5469	6.2981	6.3423	6.3057	25.017	25.017	25.017	25.017	966.54	19.858	25.017	---	---	21.291	21.679	21.588	21.768	126.112	208.613	200.679	264.471	9.771	7.897	9.197	7.950	
4/16/2021	14:46:38	3625.00		6.5446	6.2941	6.3399	6.3043	25.022	25.022	25.022	25.022	966.55	19.858	25.022	---	---	21.293	21.685	21.591	21.769	126.074	208.611	200.693	264.444	9.768	7.897	9.171	7.928	
4/16/2021	14:46:43	3630.00		6.5436	6.2927	6.3419	6.3052	25.024	25.024	25.024	25.024	966.57	19.846	25.024	---	---	21.294	21.687	21.586	21.767	126.074	208.598	200.677	264.439	9.758	7.891	9.136	7.929	
4/16/2021	14:46:48	3635.00		6.5412	6.2898	6.3399	6.3037	25.026	25.026	25.026	25.026	966.59	19.833	25.026	---	---	21.298	21.691	21.589	21.769	126.057	208.624	200.682	264.424	9.769	7.899	9.123	7.946	
4/16/2021	14:46:53	3640.00		6.5455	6.2917	6.3455	6.3041	25.025	25.025	25.025	25.025	966.56	19.833	25.025	---	---	21.291	21.688	21.580	21.768	126.068	208.652	200.663	264.430	9.786	7.896	9.151	7.948	
4/16/2021	14:46:58	3645.00		6.5428	6.2936	6.3435	6.3040	25.026	25.026	25.026	25.026	966.60	19.833	25.026	---	---	21.295	21.685	21.583	21.768	126.052	208.662	200.676	264.412	9.803	7.903	9.170	7.950	
4/16/2021	14:47:03	3650.00		6.5429	6.2955	6.3456	6.3038	25.023	25.023	25.023	25.023	966.60	19.833	25.023	---	---	21.296	21.682	21.580	21.769	126.051	208.669	200.664	264.407	9.813	7.900	9.150	7.928	
4/16/2021	14:47:08	3655.00		6.5415	6.2953	6.3452	6.3034	25.023	25.023	25.023	25.023	966.62	19.833	25.023	---	---	21.298	21.682	21.581	21.770	126.047	208.667	200.652	264.416	9.835	7.906	9.122	7.950	
4/16/2021	14:47:13	3660.00		6.5400	6.2978	6.3501	6.3048	25.024	25.024	25.024	25.024	966.59	19.820	25.024	---	---	21.300	21.678	21.572	21.767	126.048	208.682	200.623	264.422	9.828	7.902	9.124	7.936	
4/16/2021	14:47:18	3665.00		6.5383	6.2933	6.3446	6.3053	25.026	25.026	25.026	25.026	966.56	19.807	25.026	---	---	21.303	21.685	21.581	21.766	126.048	208.706	200.619	264.431	9.822	7.908	9.120	7.936	
4/16/2021	14:47:23	3670.00		6.5369	6.2913	6.3468	6.3041	25.028	25.028	25.028	25.028	966.53	19.794	25.028	---	---	21.305	21.688	21.577	21.768	126.053	208.720	200.610	264.404	9.803	7.909	9.134	7.922	
4/16/2021	14:47:28	3675.00		6.5344	6.2899	6.3406	6.2993	25.029	25.029	25.029	25.029	966.49	19.794	25.029	---	---	21.309	21.691	21.587	21.776	126.059	208.723	200.597	264.413	9.799	7.919	9.116	7.916	
4/16/2021	14:47:33	3680.00		6.5341	6.2923	6.3459	6.2995	25.030	25.030	25.030	25.030	966.53	19.794	25.030	---	---	21.309	21.686	21.578	21.776	126.069	208.710	200.578	264.395	9.807	7.902	9.115	7.928	
4/16/2021	14:47:38	3685.00		6.5318	6.2935	6.3440	6.3001	25.027	25.027	25.027	25.027	966.58	19.794	25.027	---	---	21.314	21.685	21.582	21.775	126.077	208.729	200.584	264.421	9.792	7.901	9.104	7.914	
4/16/2021	14:47:43	3690.00		6.5377	6.2902	6.3471	6.3035	25.028	25.028	25.028	25.028	966.61	19.779	25.028	---	---	21.303	21.690	21.576	21.769	126.052	208.737	200.593	264.424	9.793	7.890	9.107	7.908	
4/16/2021	14:47:48	3695.00		6.5362	6.2926	6.3428	6.3037	25.027	25.027	25.027	25.027	966.59	19.764	25.027	---	---	21.306	21.686	21.584	21.769	126.029	208.761	200.594	264.437	9.787	7.903	9.115	7.913	
4/16/2021	14:47:53	3700.00		6.5350	6.2919	6.3397	6.3038	25.029	25.029	25.029	25.029	966.59	19.749	25.029	---	---	21.308	21.687	21.589	21.768	126.019	208.765	200.559	264.441	9.791	7.902	9.110	7.922	
4/16/2021	14:47:58	3705.00		6.5313	6.2937	6.3384	6.3023	25.029	25.029	25.029	25.029	966.59	19.749	25.029	---	---	21.314	21.683	21.591	21.770	126.047	208.783	200.543	264.425	9.800	7.906	9.136	7.937	
4/16/2021	14:48:03	3710.00		6.5331	6.2932	6.3390	6.3012	25.030	25.030	25.030	25.030	966.61	19.749	25.030	---	---	21.310	21.684	21.590	21.772	126.051	208.768	200.539	264.426	9.803	7.895	9.156	7.944	
4/16/2021	14:48:08	3715.00		6.5326	6.2951	6.3419	6.2996	25.029	25.029	25.029	25.029	966.59	19.749	25.029	---	---	21.312	21.681	21.585	21.775	126.049	208.762	200.546	264.412	9.812	7.892	9.149	7.954	
4/16/2021	14:48:13	3720.00		6.5333	6.2961	6.3429	6.2995	25.026	25.026	25.026	25.026	966.56	19.749	25.026	---	---	21.311	21.680	21.584	21.776	126.067	208.759	200.539	264.423	9.809	7.891	9.149	7.948	
4/16/2021	14:48:18	3725.00		6.5273	6.2940	6.3438	6.2980	25.026	25.026	25.026	25.026	966.53	19.749	25.026	---	---	21.322	21.684	21.582	21.779	126.114	208.760	200.527	264.420	9.818	7.898	9.162	7.954	
4/16/2021	14:48:23	3730.00		6.5234	6.2962	6.3433	6.2993	25.028	25.028	25.028	25.028	966.53	19.749	25.028	---	---	21.328	21.679	21.583	21.776	126.154	208.756	200.487	264.423	9.801	7.907	9.164	7.938	
4/16/2021	14:48:28	3735.00		6.5168	6.2988	6.3486	6.2981	25.028	25.028	25.028	25.028	966.56	19.749	25.028	---	---	21.340	21.674	21.573	21.779	126.175	208.760	200.451	264.414	9.776	7.911	9.142	7.935	
4/16/2021	14:48:33	3740.00		6.5161	6.2979	6.3497	6.2989	25.025	25.025	25.025	25.025	966.56	19.749	25.025	---	---	21.342	21.677	21.572	21.778	126.193	208.772	200.402	264.397	9.792	7.911	9.145	7.917	
4/16/2021	14:48:38	3745.00		6.5125	6.2950	6.3558	6.2981	25.023	25.023	25.023	25.023	966.58	19.749	25.023	---	---	21.348	21.683	21.562	21.780	126.215	208.776	200.370	264.390	9.800	7.894	9.152	7.912	
4/16/2021	14:48:43	3750.00		6.5117	6.2939	6.3583	6.2988	25.023	25.023	25.023	25.023	966.60	19.736	25.023	---	---	21.349	21.685	21.557	21.778	126.230	208.778	200.319	264.393	9.833	7.899	9.167	7.932	
4/16/2021	14:48:48	3755.00		6.5078	6.2988	6.3596	6.2971	25.025	25.025	25.025	25.025	966.62	19.724	25.025	---	---	21.356	21.675	21.555	21.781	126.268	208.774	200.275	264.411	9.805	7.899	9.149	7.920	
4/16/2021	14:48:53	3760.00		6.5065	6.3022	6.3580	6.2941	25.026	25.026	25.026	25.026	966.61	19.711	25.026	---	---	21.358	21.668	21.557	21.787	126.289	208.763	200.226	264.385	9.820	7.908	9.157	7.935	
4/16/2021	14:48:58	3765.00		6.5063	6.3008	6.3532	6.2927	25.028	25.028	25.028	25.028	966.58	19.711	25.028	---	---	21.358	21.671	21.566	21.789	126.324	208.742	200.186	264.353	9.791	7.909	9.170	7.921	
4/16/2021	14:49:03	3770.00		6.5042	6.2997	6.3549	6.2961	25.029	25.029	25.029	25.029	966.57	19.711	25.029	---	---	21.361	21.672	21.562	21.782	126.340	208.747	200.121	264.343	9.797	7.907	9.150	7.928	
4/16/2021	14:49:08	3775.00		6.5064	6.2971	6.3595	6.2985	25.029	25.029	25.029	25.029	966.55	19.698	25.029	---	---	21.357	21.677	21.554	21.778	126.375	208.752	200.072	264.349	9.792	7.906	9.135	7.930	
4/16/2021	14:49:13	3780.00		6.4996	6.2980	6.3659	6.3021	25.028	25.028	25.028	25.028	966.59	19.685	25.028	---	---	21.370	21.676	21.543	21.771	126.390	208.782	199.995	264.343	9.798	7.910	9.089	7.947	
4/16/2021	14:49:18	3785.00		6.4985	6.2967	6.3705	6.3005	25.028	25.028	25.028	25.028	966.58	19.672	25.028	---	---	21.372	21.678	21.534	21.775	126.417	208.815	199.948	264.319	9.793	7.912	9.105	7.948	
4/16/2021	14:49:23	3790.00		6.4907	6.2969	6.3733	6.3024	25.026	25.026	25.026	25.026	966.57	19.672	25.026	---	---	21.386	21.678	21.530	21.771	126.420	208.855	199.866	264.302	9.799	7.903	9.140	7.938	
4/16/2021	14:49:28	3795.00		6.4901	6.2972	6.3779	6.3022	25.029	25.029	25.029	25.029	966.54	19.672	25.029	---	---	21.386	21.677	21.521	21.771	126.445	208.869	199.798	264.298	9.816	7.896	9.164	7.910	
4/16/2021	14:49:33	3800.00		6.4883	6.2990	6.3876	6.3036	25.027	25.027	25.027	25.027	966.55	19.672	25.027	---	---	21.390	21.674	21.504	21.769	126.445	208.840	199.698	264.302	9.835	7.897	9.143	7.908	
4/16/2021	14:49:38	3805.00		6.4856	6.2982	6.3985	6.3016	25.030	25.030	25.030	25.030	966.57	19.672	25.030	---	---	21.394	21.675	21.484	21.772	126.459	208.806	199.605	264.304	9.833	7.904	9.110	7.907	
4/16/2021	14:49:43	3810.00		6.4840	6.2980	6.4071	6.2984	25.029	25.029	25.029	25.029	966.60	19.672	25.029	---	---	21.397	21.675	21.468	21.778	126.477	208.781	199.512	264.304	9.838	7.904	9.093	7.925	
4/16/2021	14:49:48	3815.00		6.4749	6.2958	6.4113	6.2970	25.031	25.031	25.031	25.031	966.60	19.672	25.031	---	---	21.412	21.679	21.460	21.780	126.501	208.782	199.431	264.306	9.831	7.899	9.138	7.948	
4/16/2021	14:49:53	3820.00		6.4716	6.2967	6.4137	6.2958	25.030	25.030	25.030	25.030	966.57	19.672	25.030	---	---	21.418	21.677	21.456	21.782	126.515	208.801	199.367	264.296	9.836	7.900	9.135	7.972	
4/16/2021	14:49:58	3825.00		6.4711	6.2948	6.4151	6.2956	25.030	25.030	25.030	25.030	966.55	19.672	25.030	---	---	21.419	21.681	21.454	21.783	126.512	208.812	199.332	264.292	9.849	7.904	9.167	7.976	
4/16/2021	14:50:03	3830.00		6.4737	6.2973	6.4186	6.2923	25.030	25.030	25.030	25.030	966.55	19.672	25.030	---	---	21.415	21.676	21.448	21.789	126.504	208.815	199.296	264.293	9.860	7.904	9.140	7.960	
4/16/2021	14:50:08	3835.00		6.4791	6.2975	6.4201	6.2933	25.031	25.031	25.031	25.031	966.59	19.672	25.031	---	---	21.405	21.676	21.445	21.787	126.509	208.824	199.267	264.287	9.834	7.907	9.175	7.937	
4/16/2021	14:50:13	3840.00		6.4750	6.3012	6.4222	6.2951	25.030	25.030	25.030	25.030	966.61	19.672	25.030	---	---	21.412	21.669	21.441	21.784	126.502	208.822	199.248	264.288	9.819	7.908	9.141	7.921	
4/16/2021	14:50:18	3845.00		6.4762	6.3004	6.4228	6.2980	25.030	25.030	25.030	25.030	966.67	19.672	25.030	---	---	21.410	21.670	21.440	21.779	126.519	208.826	199.255	264.254	9.810	7.915	9.131	7.929	
4/16/2021	14:50:23	3850.00		6.4756	6.3042	6.4209	6.2980	25.027	25.027	25.027	25.027	966.67	19.672	25.027	---	---	21.412	21.665	21.445	21.780	126.520	208.819	199.272	264.252	9.849	7.914	9.097	7.945	
4/16/2021	14:50:28	3855.00		6.4800	6.3002	6.4190	6.2971	25.026	25.026	25.026	25.026	966.63	19.672	25.026	---	---	21.405	21.672	21.448	21.782	126.520	208.805	199.305	264.249	9.852	7.896	9.096	7.952	
4/16/2021	14:50:33	3860.00		6.4805	6.3014	6.4139	6.2986	25.021	25.021	25.021	25.021	966.62	19.672	25.021	---	---	21.405	21.672	21.459	21.780	126.529	208.800	199.357	264.268	9.853	7.892	9.108	7.944	
4/16/2021	14:50:38	3865.00		6.4810	6.2996	6.4106	6.2976	25.020	25.020	25.020	25.020	966.59	19.672	25.020	---	---	21.405	21.675	21.465	21.782	126.532	208.788	199.413	264.254	9.836	7.889	9.103	7.928	
4/16/2021	14:50:43	3870.00		6.4804	6.3020	6.4066	6.2985	25.018	25.018	25.018	25.018	966.65	19.672	25.018	---	---	21.406	21.671	21.473	21.781	126.560	208.800	199.446	264.249	9.831	7.899	9.110	7.923	
4/16/2021	14:50:48	3875.00		6.4791	6.3013	6.4027	6.3002	25.020	25.020	25.020	25.020	966.65	19.659	25.020	---	---	21.408	21.672	21.479	21.777	126.547	208.802	199.476	264.235	9.798	7.908	9.105	7.915	
4/16/2021	14:50:53	3880.00		6.4698	6.3017	6.4005	6.3008	25.018	25.018	25.018	25.018	966.67	19.647	25.018	---	---	21.424	21.671	21.484	21.777	126.555	208.807	199.511	264.251	9.769	7.914	9.152	7.925	
4/16/2021	14:50:58	3885.00		6.4655	6.3054	6.3961	6.3007	25.023	25.023	25.023	25.023	966.60	19.634	25.023	---	---	21.431	21.664	21.490	21.776	126.557	208.816	199.559	264.230	9.776	7.912	9.144	7.921	
4/16/2021	14:51:03	3890.00		6.4668	6.3049	6.3979	6.2959	25.021	25.021	25.021	25.021	966.57	19.634	25.021	---	---	21.429	21.665	21.487	21.785	126.562	208.820	199.579	264.221	9.812	7.911	9.144	7.939	
4/16/2021	14:51:08	3895.00		6.4748	6.3050	6.3971	6.2964	25.019	25.019	25.019	25.019	966.57	19.634	25.019	---	---	21.416	21.665	21.489	21.785	126.555	208.821	199.623	264.185	9.839	7.909	9.099	7.945	
4/16/2021	14:51:13	3900.00		6.4787	6.3031	6.4008	6.2980	25.011	25.011	25.011	25.011	966.62	19.634	25.011	---	---	21.411	21.671	21.485	21.784	126.535	208.815	199.662	264.176	9.826	7.909	9.102	7.944	
4/16/2021	14:51:18	3905.00		6.4767	6.3030	6.3953	6.2996	25.008	25.008	25.008	25.008	966.62	19.634	25.008	---	---	21.415	21.672	21.496	21.782	126.533	208.800	199.720	264.153	9.806	7.894	9.106	7.933	
4/16/2021	14:51:23	3910.00		6.4736	6.3044	6.3896	6.3009	25.007	25.007	25.007	25.007	966.62	19.634	25.007	---	---	21.421	21.670	21.506	21.780	126.535	208.811	199.761	264.158	9.817	7.884	9.111	7.935	
4/16/2021	14:51:28	3915.00		6.4721	6.3040	6.3837	6.3003	25.010	25.010	25.010	25.010	966.64	19.619	25.010	---	---	21.423	21.670	21.516	21.780	126.524	208.816	199.778	264.163	9.820	7.884	9.125	7.952	
4/16/2021	14:51:33	3920.00		6.4729	6.3058	6.3838	6.3011	25.011	25.011	25.011	25.011	966.65	19.603	25.011	---	---	21.421	21.666	21.515	21.778	126.525	208.833	199.795	264.183	9.803	7.898	9.108	7.941	
4/16/2021	14:51:38	3925.00		6.4696	6.3046	6.3860	6.3007	25.012	25.012	25.012	25.012	966.63	19.588	25.012	---	---	21.427	21.668	21.511	21.779	126.508	208.850	199.813	264.198	9.803	7.897	9.110	7.934	
4/16/2021	14:51:43	3930.00		6.4649	6.3069	6.3870	6.2998	25.013	25.013	25.013	25.013	966.56	19.588	25.013	---	---	21.435	21.664	21.509	21.780	126.527	208.864	199.843	264.180	9.801	7.900	9.100	7.924	
4/16/2021	14:51:48	3935.00		6.4635	6.3073	6.3882	6.3007	25.014	25.014	25.014	25.014	966.55	19.575	25.014	---	---	21.437	21.663	21.506	21.778	126.499	208.879	199.883	264.160	9.822	7.888	9.110	7.942	
4/16/2021	14:51:53	3940.00		6.4663	6.3054	6.3800	6.3030	25.019	25.019	25.019	25.019	966.57	19.563	25.019	---	---	21.430	21.665	21.520	21.773	126.503	208.872	199.924	264.128	9.812	7.898	9.131	7.932	
4/16/2021	14:51:58	3945.00		6.4678	6.3040	6.3745	6.3034	25.018	25.018	25.018	25.018	966.60	19.550	25.018	---	---	21.428	21.667	21.530	21.772	126.482	208.877	199.962	264.135	9.787	7.891	9.127	7.933	
4/16/2021	14:52:03	3950.00		6.4643	6.3064	6.3676	6.3025	25.019	25.019	25.019	25.019	966.60	19.563	25.019	---	---	21.434	21.663	21.542	21.774	126.503	208.879	199.978	264.142	9.797	7.897	9.113	7.924	
4/16/2021	14:52:08	3955.00		6.4609	6.3078	6.3725	6.3016	25.016	25.016	25.016	25.016	966.59	19.563	25.016	---	---	21.441	21.661	21.534	21.776	126.499	208.886	199.983	264.167	9.791	7.888	9.085	7.922	
4/16/2021	14:52:13	3960.00		6.4613	6.3054	6.3763	6.3036	25.016	25.016	25.016	25.016	966.57	19.563	25.016	---	---	21.440	21.666	21.527	21.773	126.503	208.896	199.988	264.156	9.803	7.890	9.118	7.924	
4/16/2021	14:52:18	3965.00		6.4652	6.3018	6.3786	6.3024	25.014	25.014	25.014	25.014	966.55	19.550	25.014	---	---	21.434	21.673	21.523	21.775	126.472	208.902	199.985	264.148	9.807	7.891	9.128	7.921	
4/16/2021	14:52:23	3970.00		6.4647	6.3027	6.3779	6.3011	25.014	25.014	25.014	25.014	966.55	19.550	25.014	---	---	21.435	21.671	21.525	21.778	126.486	208.914	199.998	264.142	9.806	7.897	9.134	7.917	
4/16/2021	14:52:28	3975.00		6.4625	6.3044	6.3721	6.2991	25.015	25.015	25.015	25.015	966.58	19.537	25.015	---	---	21.438	21.668	21.535	21.781	126.478	208.922	200.013	264.142	9.823	7.896	9.121	7.929	
4/16/2021	14:52:33	3980.00		6.4586	6.3049	6.3735	6.2968	25.017	25.017	25.017	25.017	966.60	19.537	25.017	---	---	21.445	21.666	21.532	21.785	126.485	208.943	200.028	264.137	9.795	7.893	9.111	7.922	
4/16/2021	14:52:38	3985.00		6.4551	6.3034	6.3725	6.2967	25.016	25.016	25.016	25.016	966.60	19.525	25.016	---	---	21.451	21.669	21.534	21.785	126.466	208.950	200.027	264.129	9.808	7.888	9.107	7.923	
4/16/2021	14:52:43	3990.00		6.4586	6.3040	6.3771	6.2951	25.013	25.013	25.013	25.013	966.57	19.525	25.013	---	---	21.446	21.669	21.526	21.789	126.477	208.962	200.014	264.134	9.802	7.892	9.084	7.903	
4/16/2021	14:52:48	3995.00		6.4580	6.3056	6.3768	6.2989	25.012	25.012	25.012	25.012	966.55	19.512	25.012	---	---	21.447	21.666	21.527	21.782	126.483	208.952	199.999	264.147	9.813	7.893	9.096	7.934	
4/16/2021	14:52:53	4000.00		6.4591	6.3060	6.3740	6.2986	25.012	25.012	25.012	25.012	966.56	19.512	25.012	---	---	21.445	21.666	21.532	21.783	126.478	208.954	199.969	264.156	9.788	7.891	9.098	7.947	
4/16/2021	14:52:58	4005.00		6.4551	6.3085	6.3708	6.2983	25.017	25.017	25.017	25.017	966.54	19.512	25.017	---	---	21.451	21.660	21.537	21.782	126.480	208.959	199.956	264.150	9.797	7.897	9.103	7.954	
4/16/2021	14:53:03	4010.00		6.4573	6.3082	6.3686	6.2961	25.017	25.017	25.017	25.017	966.58	19.512	25.017	---	---	21.447	21.660	21.541	21.786	126.484	208.970	199.938	264.156	9.804	7.902	9.103	7.929	
4/16/2021	14:53:08	4015.00		6.4612	6.3067	6.3707	6.2986	25.021	25.021	25.021	25.021	966.59	19.512	25.021	---	---	21.439	21.662	21.536	21.780	126.468	208.971	199.899	264.130	9.820	7.901	9.108	7.908	
4/16/2021	14:53:13	4020.00		6.4594	6.3050	6.3746	6.3002	25.023	25.023	25.023	25.023	966.63	19.499	25.023	---	---	21.441	21.664	21.529	21.777	126.443	208.961	199.829	264.122	9.814	7.897	9.105	7.915	
4/16/2021	14:53:18	4025.00		6.4589	6.3045	6.3815	6.2986	25.029	25.029	25.029	25.029	966.61	19.487	25.029	---	---	21.441	21.664	21.515	21.778	126.428	208.968	199.763	264.100	9.810	7.892	9.109	7.921	
4/16/2021	14:53:23	4030.00		6.4577	6.3071	6.3895	6.2950	25.034	25.034	25.034	25.034	966.59	19.474	25.034	---	---	21.441	21.658	21.499	21.783	126.444	208.976	199.716	264.097	9.818	7.889	9.122	7.921	
4/16/2021	14:53:28	4035.00		6.4623	6.3054	6.3910	6.2928	25.036	25.036	25.036	25.036	966.57	19.474	25.036	---	---	21.432	21.660	21.495	21.786	126.426	208.976	199.674	264.073	9.816	7.881	9.144	7.898	
4/16/2021	14:53:33	4040.00		6.4631	6.3061	6.3933	6.2946	25.039	25.039	25.039	25.039	966.58	19.474	25.039	---	---	21.430	21.658	21.491	21.782	126.418	208.966	199.599	264.057	9.826	7.874	9.152	7.916	
4/16/2021	14:53:38	4045.00		6.4613	6.3046	6.3961	6.2960	25.038	25.038	25.038	25.038	966.55	19.474	25.038	---	---	21.434	21.661	21.486	21.780	126.416	208.955	199.518	264.055	9.816	7.882	9.133	7.922	
4/16/2021	14:53:43	4050.00		6.4561	6.3059	6.4046	6.2970	25.038	25.038	25.038	25.038	966.53	19.487	25.038	---	---	21.443	21.659	21.471	21.778	126.431	208.949	199.414	264.076	9.793	7.893	9.108	7.924	
4/16/2021	14:53:48	4055.00		6.4571	6.3054	6.4108	6.2974	25.032	25.032	25.032	25.032	966.53	19.512	25.032	---	---	21.443	21.661	21.461	21.779	126.421	208.957	199.334	264.080	9.788	7.903	9.100	7.919	
4/16/2021	14:53:53	4060.00		6.4596	6.3074	6.4180	6.2972	25.026	25.026	25.026	25.026	966.56	19.537	25.026	---	---	21.440	21.659	21.450	21.781	126.403	208.964	199.232	264.076	9.800	7.901	9.085	7.933	
4/16/2021	14:53:58	4065.00		6.4638	6.3100	6.4254	6.2997	25.019	25.019	25.019	25.019	966.56	19.563	25.019	---	---	21.435	21.657	21.439	21.779	126.361	208.971	199.132	264.085	9.835	7.885	9.088	7.939	
4/16/2021	14:54:03	4070.00		6.4646	6.3099	6.4312	6.3026	25.017	25.017	25.017	25.017	966.52	19.563	25.017	---	---	21.434	21.657	21.430	21.774	126.335	208.973	199.015	264.086	9.833	7.889	9.089	7.922	
4/16/2021	14:54:08	4075.00		6.4682	6.3134	6.4363	6.3011	25.018	25.018	25.018	25.018	966.54	19.563	25.018	---	---	21.428	21.651	21.420	21.776	126.287	208.973	198.911	264.071	9.830	7.884	9.106	7.932	
4/16/2021	14:54:13	4080.00		6.4679	6.3122	6.4411	6.2975	25.020	25.020	25.020	25.020	966.59	19.550	25.020	---	---	21.428	21.652	21.412	21.782	126.257	208.972	198.815	264.053	9.822	7.895	9.107	7.950	
4/16/2021	14:54:18	4085.00		6.4682	6.3140	6.4444	6.2952	25.022	25.022	25.022	25.022	966.62	19.550	25.022	---	---	21.427	21.649	21.405	21.786	126.225	208.970	198.734	264.036	9.815	7.884	9.094	7.956	
4/16/2021	14:54:23	4090.00		6.4666	6.3133	6.4484	6.2973	25.022	25.022	25.022	25.022	966.58	19.550	25.022	---	---	21.429	21.650	21.398	21.782	126.198	208.974	198.660	264.027	9.815	7.888	9.093	7.946	
4/16/2021	14:54:28	4095.00		6.4674	6.3156	6.4532	6.2981	25.022	25.022	25.022	25.022	966.55	19.550	25.022	---	---	21.428	21.646	21.389	21.781	126.168	208.975	198.611	264.016	9.821	7.889	9.092	7.944	
4/16/2021	14:54:33	4100.00		6.4687	6.3134	6.4563	6.2952	25.024	25.024	25.024	25.024	966.55	19.550	25.024	---	---	21.425	21.649	21.383	21.785	126.129	208.993	198.553	264.021	9.829	7.895	9.091	7.957	
4/16/2021	14:54:38	4105.00		6.4694	6.3112	6.4572	6.2961	25.027	25.027	25.027	25.027	966.54	19.550	25.027	---	---	21.423	21.652	21.381	21.783	126.097	209.008	198.493	264.033	9.825	7.901	9.094	7.960	
4/16/2021	14:54:43	4110.00		6.4727	6.3097	6.4594	6.2951	25.027	25.027	25.027	25.027	966.55	19.550	25.027	---	---	21.417	21.655	21.377	21.785	126.095	209.030	198.433	264.033	9.806	7.901	9.132	7.957	
4/16/2021	14:54:48	4115.00		6.4712	6.3120	6.4645	6.2974	25.028	25.028	25.028	25.028	966.54	19.537	25.028	---	---	21.419	21.651	21.368	21.780	126.072	209.022	198.387	264.030	9.822	7.903	9.137	7.949	
4/16/2021	14:54:53	4120.00		6.4752	6.3105	6.4692	6.2972	25.027	25.027	25.027	25.027	966.59	19.525	25.027	---	---	21.413	21.654	21.360	21.781	126.069	209.033	198.369	264.014	9.847	7.899	9.167	7.940	
4/16/2021	14:54:58	4125.00		6.4737	6.3111	6.4676	6.3012	25.025	25.025	25.025	25.025	966.62	19.525	25.025	---	---	21.416	21.653	21.364	21.774	126.036	209.030	198.361	264.007	9.871	7.899	9.128	7.940	
4/16/2021	14:55:03	4130.00		6.4777	6.3129	6.4660	6.3033	25.022	25.022	25.022	25.022	966.61	19.537	25.022	---	---	21.410	21.651	21.367	21.771	126.045	209.049	198.370	264.009	9.866	7.901	9.140	7.957	
4/16/2021	14:55:08	4135.00		6.4763	6.3137	6.4646	6.3024	25.022	25.022	25.022	25.022	966.59	19.550	25.022	---	---	21.412	21.649	21.370	21.773	126.042	209.054	198.381	264.020	9.841	7.896	9.146	7.957	
4/16/2021	14:55:13	4140.00		6.4767	6.3101	6.4649	6.3018	25.023	25.023	25.023	25.023	966.57	19.550	25.023	---	---	21.411	21.655	21.369	21.774	126.040	209.057	198.375	264.018	9.846	7.899	9.158	7.952	
4/16/2021	14:55:18	4145.00		6.4739	6.3087	6.4626	6.2991	25.025	25.025	25.025	25.025	966.58	19.537	25.025	---	---	21.415	21.657	21.372	21.778	126.032	209.061	198.402	264.011	9.808	7.899	9.172	7.926	
4/16/2021	14:55:23	4150.00		6.4721	6.3096	6.4628	6.2976	25.024	25.024	25.024	25.024	966.55	19.525	25.024	---	---	21.419	21.656	21.372	21.781	126.017	209.049	198.437	264.006	9.819	7.904	9.166	7.921	
4/16/2021	14:55:28	4155.00		6.4726	6.3112	6.4614	6.2964	25.023	25.023	25.023	25.023	966.54	19.512	25.023	---	---	21.418	21.653	21.375	21.783	126.013	209.045	198.494	264.003	9.810	7.907	9.146	7.912	
4/16/2021	14:55:33	4160.00		6.4787	6.3127	6.4616	6.2962	25.023	25.023	25.023	25.023	966.57	19.512	25.023	---	---	21.407	21.651	21.374	21.784	125.998	209.049	198.524	263.994	9.835	7.906	9.137	7.904	
4/16/2021	14:55:38	4165.00		6.4779	6.3134	6.4607	6.2970	25.023	25.023	25.023	25.023	966.60	19.512	25.023	---	---	21.409	21.649	21.376	21.782	125.977	209.063	198.562	263.982	9.853	7.901	9.119	7.924	
4/16/2021	14:55:43	4170.00		6.4795	6.3141	6.4563	6.2957	25.027	25.027	25.027	25.027	966.58	19.512	25.027	---	---	21.405	21.647	21.383	21.784	125.950	209.080	198.603	263.984	9.876	7.891	9.158	7.941	
4/16/2021	14:55:48	4175.00		6.4772	6.3136	6.4501	6.2936	25.031	25.031	25.031	25.031	966.56	19.512	25.031	---	---	21.408	21.647	21.392	21.786	125.923	209.084	198.667	263.956	9.896	7.895	9.138	7.947	
4/16/2021	14:55:53	4180.00		6.4747	6.3147	6.4439	6.2914	25.038	25.038	25.038	25.038	966.56	19.512	25.038	---	---	21.410	21.643	21.402	21.788	125.910	209.089	198.706	263.946	9.870	7.901	9.094	7.922	
4/16/2021	14:55:58	4185.00		6.4799	6.3160	6.4401	6.2923	25.042	25.042	25.042	25.042	966.56	19.512	25.042	---	---	21.400	21.640	21.407	21.786	125.890	209.097	198.761	263.909	9.845	7.913	9.059	7.902	
4/16/2021	14:56:03	4190.00		6.4824	6.3159	6.4388	6.2927	25.043	25.043	25.043	25.043	966.53	19.512	25.043	---	---	21.396	21.640	21.409	21.785	125.856	209.100	198.805	263.934	9.836	7.918	9.080	7.929	
4/16/2021	14:56:08	4195.00		6.4883	6.3154	6.4341	6.2927	25.040	25.040	25.040	25.040	966.51	19.525	25.040	---	---	21.386	21.641	21.418	21.785	125.804	209.110	198.870	263.936	9.844	7.900	9.076	7.936	
4/16/2021	14:56:13	4200.00		6.4876	6.3151	6.4314	6.2932	25.038	25.038	25.038	25.038	966.52	19.537	25.038	---	---	21.388	21.642	21.424	21.785	125.749	209.115	198.912	263.950	9.849	7.893	9.056	7.939	
4/16/2021	14:56:18	4205.00		6.4915	6.3147	6.4282	6.2946	25.036	25.036	25.036	25.036	966.52	19.550	25.036	---	---	21.382	21.644	21.430	21.783	125.703	209.094	198.974	263.937	9.838	7.894	9.048	7.914	
4/16/2021	14:56:23	4210.00		6.4938	6.3164	6.4259	6.2947	25.037	25.037	25.037	25.037	966.52	19.550	25.037	---	---	21.377	21.640	21.434	21.783	125.670	209.064	199.016	263.942	9.820	7.907	9.059	7.913	
4/16/2021	14:56:28	4215.00		6.4967	6.3177	6.4229	6.2930	25.037	25.037	25.037	25.037	966.53	19.563	25.037	---	---	21.372	21.638	21.439	21.786	125.641	209.063	199.069	263.960	9.814	7.914	9.080	7.926	
4/16/2021	14:56:33	4220.00		6.4969	6.3191	6.4210	6.2925	25.036	25.036	25.036	25.036	966.56	19.575	25.036	---	---	21.372	21.636	21.442	21.787	125.626	209.074	199.112	263.947	9.818	7.900	9.088	7.926	
4/16/2021	14:56:38	4225.00		6.4981	6.3154	6.4191	6.2931	25.036	25.036	25.036	25.036	966.56	19.603	25.036	---	---	21.370	21.642	21.446	21.786	125.609	209.096	199.163	263.945	9.821	7.899	9.092	7.935	
4/16/2021	14:56:43	4230.00		6.4970	6.3144	6.4155	6.2925	25.036	25.036	25.036	25.036	966.52	19.619	25.036	---	---	21.372	21.644	21.452	21.787	125.582	209.099	199.215	263.937	9.797	7.898	9.104	7.917	
4/16/2021	14:56:48	4235.00		6.4967	6.3114	6.4144	6.2923	25.039	25.039	25.039	25.039	966.52	19.634	25.039	---	---	21.372	21.649	21.453	21.786	125.540	209.107	199.248	263.941	9.787	7.898	9.086	7.937	
4/16/2021	14:56:53	4240.00		6.5025	6.3118	6.4108	6.2936	25.039	25.039	25.039	25.039	966.53	19.634	25.039	---	---	21.361	21.648	21.460	21.784	125.527	209.138	199.283	263.951	9.795	7.905	9.129	7.945	
4/16/2021	14:56:58	4245.00		6.5048	6.3118	6.4089	6.2943	25.039	25.039	25.039	25.039	966.57	19.647	25.039	---	---	21.357	21.648	21.463	21.783	125.518	209.165	199.307	263.947	9.833	7.909	9.119	7.952	
4/16/2021	14:57:03	4250.00		6.5058	6.3125	6.4030	6.2952	25.041	25.041	25.041	25.041	966.53	19.659	25.041	---	---	21.355	21.646	21.473	21.781	125.531	209.179	199.339	263.937	9.855	7.904	9.140	7.939	
4/16/2021	14:57:08	4255.00		6.5040	6.3163	6.4013	6.2975	25.039	25.039	25.039	25.039	966.55	19.672	25.039	---	---	21.359	21.640	21.477	21.777	125.498	209.163	199.371	263.911	9.858	7.904	9.135	7.912	
4/16/2021	14:57:13	4260.00		6.5052	6.3158	6.3989	6.2997	25.040	25.040	25.040	25.040	966.56	19.672	25.040	---	---	21.357	21.641	21.481	21.773	125.482	209.156	199.401	263.898	9.824	7.891	9.128	7.915	
4/16/2021	14:57:18	4265.00		6.5087	6.3171	6.3993	6.2975	25.036	25.036	25.036	25.036	966.58	19.685	25.036	---	---	21.352	21.639	21.481	21.778	125.457	209.162	199.421	263.902	9.817	7.899	9.083	7.904	
4/16/2021	14:57:23	4270.00		6.5105	6.3137	6.4025	6.2971	25.038	25.038	25.038	25.038	966.55	19.711	25.038	---	---	21.348	21.645	21.475	21.778	125.443	209.163	199.422	263.899	9.810	7.897	9.082	7.912	
4/16/2021	14:57:28	4275.00		6.5114	6.3172	6.4057	6.2963	25.041	25.041	25.041	25.041	966.52	19.751	25.041	---	---	21.346	21.638	21.468	21.779	125.418	209.170	199.429	263.886	9.834	7.910	9.089	7.912	
4/16/2021	14:57:33	4280.00		6.5084	6.3134	6.4051	6.2961	25.047	25.047	25.047	25.047	966.52	19.792	25.047	---	---	21.349	21.643	21.467	21.777	125.391	209.181	199.430	263.874	9.836	7.907	9.137	7.916	
4/16/2021	14:57:38	4285.00		6.5055	6.3147	6.4013	6.2936	25.057	25.057	25.057	25.057	966.54	19.820	25.057	---	---	21.351	21.638	21.471	21.779	125.386	209.208	199.432	263.864	9.838	7.913	9.089	7.927	
4/16/2021	14:57:43	4290.00		6.5047	6.3111	6.4008	6.2901	25.062	25.062	25.062	25.062	966.57	19.833	25.062	---	---	21.351	21.643	21.471	21.784	125.382	209.226	199.404	263.871	9.839	7.904	9.085	7.952	
4/16/2021	14:57:48	4295.00		6.5052	6.3139	6.4012	6.2904	25.061	25.061	25.061	25.061	966.58	19.833	25.061	---	---	21.351	21.638	21.471	21.784	125.383	209.233	199.378	263.857	9.836	7.901	9.047	7.957	
4/16/2021	14:57:53	4300.00		6.5015	6.3156	6.4065	6.2910	25.051	25.051	25.051	25.051	966.55	19.820	25.051	---	---	21.360	21.638	21.464	21.785	125.359	209.233	199.349	263.848	9.861	7.895	9.072	7.952	
4/16/2021	14:57:58	4305.00		6.4997	6.3147	6.4084	6.2943	25.042	25.042	25.042	25.042	966.55	19.807	25.042	---	---	21.365	21.642	21.463	21.782	125.348	209.227	199.320	263.842	9.857	7.901	9.096	7.928	
4/16/2021	14:58:03	4310.00		6.5046	6.3194	6.4137	6.2959	25.033	25.033	25.033	25.033	966.54	19.779	25.033	---	---	21.360	21.636	21.456	21.782	125.328	209.232	199.293	263.858	9.864	7.920	9.095	7.924	
4/16/2021	14:58:08	4315.00		6.5134	6.3180	6.4145	6.2946	25.027	25.027	25.027	25.027	966.55	19.764	25.027	---	---	21.346	21.640	21.456	21.785	125.319	209.219	199.273	263.866	9.859	7.927	9.077	7.921	
4/16/2021	14:58:13	4320.00		6.5169	6.3199	6.4173	6.2948	25.021	25.021	25.021	25.021	966.54	19.749	25.021	---	---	21.341	21.638	21.453	21.787	125.312	209.212	199.259	263.862	9.879	7.927	9.076	7.925	
4/16/2021	14:58:18	4325.00		6.5145	6.3164	6.4182	6.2942	25.018	25.018	25.018	25.018	966.54	19.749	25.018	---	---	21.346	21.646	21.452	21.789	125.288	209.210	199.235	263.860	9.849	7.922	9.066	7.935	
4/16/2021	14:58:23	4330.00		6.5143	6.3209	6.4218	6.2975	25.013	25.013	25.013	25.013	966.58	19.749	25.013	---	---	21.348	21.639	21.447	21.784	125.276	209.228	199.203	263.871	9.851	7.911	9.081	7.933	
4/16/2021	14:58:28	4335.00		6.5117	6.3255	6.4230	6.2986	25.009	25.009	25.009	25.009	966.57	19.749	25.009	---	---	21.354	21.631	21.446	21.783	125.249	209.245	199.165	263.868	9.815	7.907	9.051	7.921	
4/16/2021	14:58:33	4340.00		6.5142	6.3282	6.4285	6.3021	25.005	25.005	25.005	25.005	966.54	19.749	25.005	---	---	21.351	21.628	21.438	21.778	125.250	209.244	199.125	263.877	9.838	7.902	9.065	7.920	
4/16/2021	14:58:38	4345.00		6.5112	6.3269	6.4271	6.3005	25.004	25.004	25.004	25.004	966.52	19.749	25.004	---	---	21.356	21.630	21.441	21.781	125.237	209.241	199.097	263.854	9.840	7.910	9.090	7.923	
4/16/2021	14:58:43	4350.00		6.5163	6.3257	6.4283	6.3001	25.005	25.005	25.005	25.005	966.53	19.749	25.005	---	---	21.347	21.632	21.438	21.782	125.216	209.244	199.087	263.859	9.868	7.910	9.087	7.928	
4/16/2021	14:58:48	4355.00		6.5151	6.3244	6.4255	6.2982	25.008	25.008	25.008	25.008	966.55	19.749	25.008	---	---	21.348	21.633	21.443	21.784	125.210	209.264	199.072	263.849	9.845	7.918	9.125	7.940	
4/16/2021	14:58:53	4360.00		6.5176	6.3251	6.4276	6.2989	25.007	25.007	25.007	25.007	966.54	19.749	25.007	---	---	21.344	21.632	21.439	21.783	125.193	209.295	199.044	263.839	9.843	7.907	9.099	7.928	
4/16/2021	14:58:58	4365.00		6.5163	6.3235	6.4310	6.2986	25.008	25.008	25.008	25.008	966.54	19.749	25.008	---	---	21.346	21.635	21.433	21.784	125.186	209.305	199.022	263.822	9.820	7.902	9.128	7.937	
4/16/2021	14:59:03	4370.00		6.5128	6.3230	6.4354	6.2996	25.010	25.010	25.010	25.010	966.55	19.749	25.010	---	---	21.352	21.635	21.424	21.781	125.175	209.314	199.011	263.816	9.853	7.898	9.087	7.907	
4/16/2021	14:59:08	4375.00		6.5100	6.3205	6.4340	6.2971	25.014	25.014	25.014	25.014	966.58	19.749	25.014	---	---	21.356	21.639	21.425	21.785	125.163	209.305	198.997	263.829	9.843	7.899	9.103	7.919	
4/16/2021	14:59:13	4380.00		6.5060	6.3181	6.4312	6.2940	25.016	25.016	25.016	25.016	966.54	19.749	25.016	---	---	21.362	21.643	21.430	21.790	125.177	209.311	198.992	263.824	9.866	7.906	9.079	7.912	
4/16/2021	14:59:18	4385.00		6.5058	6.3197	6.4299	6.2935	25.017	25.017	25.017	25.017	966.56	19.736	25.017	---	---	21.362	21.640	21.432	21.790	125.172	209.313	198.988	263.816	9.866	7.897	9.119	7.916	
4/16/2021	14:59:23	4390.00		6.5048	6.3213	6.4319	6.2958	25.017	25.017	25.017	25.017	966.54	19.724	25.017	---	---	21.364	21.637	21.428	21.786	125.167	209.304	198.976	263.807	9.859	7.920	9.096	7.921	
4/16/2021	14:59:28	4395.00		6.5067	6.3215	6.4334	6.2982	25.020	25.020	25.020	25.020	966.58	19.711	25.020	---	---	21.360	21.636	21.425	21.781	125.135	209.295	198.964	263.807	9.832	7.912	9.100	7.947	
4/16/2021	14:59:33	4400.00		6.5085	6.3206	6.4341	6.2978	25.019	25.019	25.019	25.019	966.58	19.698	25.019	---	---	21.357	21.638	21.424	21.782	125.117	209.268	198.949	263.807	9.823	7.917	9.049	7.961	
4/16/2021	14:59:38	4405.00		6.5079	6.3191	6.4341	6.2955	25.022	25.022	25.022	25.022	966.60	19.685	25.022	---	---	21.357	21.640	21.423	21.785	125.112	209.256	198.992	263.809	9.816	7.906	9.081	7.954	
4/16/2021	14:59:43	4410.00		6.5099	6.3196	6.4348	6.2973	25.018	25.018	25.018	25.018	966.59	19.672	25.018	---	---	21.354	21.640	21.423	21.783	125.107	209.273	199.000	263.815	9.834	7.911	9.077	7.929	
4/16/2021	14:59:48	4415.00		6.5129	6.3208	6.4316	6.2970	25.019	25.019	25.019	25.019	966.53	19.672	25.019	---	---	21.349	21.637	21.428	21.783	125.087	209.286	199.015	263.803	9.841	7.906	9.105	7.922	
4/16/2021	14:59:53	4420.00		6.5140	6.3217	6.4329	6.2988	25.016	25.016	25.016	25.016	966.50	19.672	25.016	---	---	21.348	21.636	21.427	21.781	125.078	209.298	199.018	263.800	9.864	7.898	9.105	7.931	
4/16/2021	14:59:58	4425.00		6.5133	6.3268	6.4324	6.2968	25.016	25.016	25.016	25.016	966.49	19.672	25.016	---	---	21.349	21.627	21.428	21.785	125.077	209.279	199.042	263.791	9.846	7.897	9.143	7.927	
4/16/2021	15:00:03	4430.00		6.5132	6.3260	6.4353	6.2983	25.016	25.016	25.016	25.016	966.56	19.672	25.016	---	---	21.349	21.628	21.422	21.782	125.066	209.282	199.060	263.807	9.819	7.902	9.130	7.926	
4/16/2021	15:00:08	4435.00		6.5116	6.3298	6.4318	6.2999	25.017	25.017	25.017	25.017	966.58	19.672	25.017	---	---	21.352	21.621	21.428	21.779	125.048	209.292	199.068	263.810	9.829	7.906	9.101	7.928	
4/16/2021	15:00:13	4440.00		6.5113	6.3262	6.4305	6.2984	25.018	25.018	25.018	25.018	966.58	19.659	25.018	---	---	21.352	21.627	21.430	21.781	125.015	209.323	199.085	263.807	9.837	7.904	9.080	7.939	
4/16/2021	15:00:18	4445.00		6.5065	6.3247	6.4258	6.2970	25.017	25.017	25.017	25.017	966.55	19.647	25.017	---	---	21.361	21.631	21.439	21.784	125.011	209.318	199.104	263.792	9.865	7.898	9.086	7.944	
4/16/2021	15:00:23	4450.00		6.5112	6.3240	6.4234	6.2939	25.014	25.014	25.014	25.014	966.54	19.634	25.014	---	---	21.353	21.633	21.444	21.790	125.006	209.315	199.137	263.775	9.870	7.894	9.084	7.952	
4/16/2021	15:00:28	4455.00		6.5121	6.3242	6.4202	6.2956	25.011	25.011	25.011	25.011	966.58	19.634	25.011	---	---	21.352	21.633	21.451	21.788	125.022	209.310	199.158	263.776	9.885	7.894	9.078	7.942	
4/16/2021	15:00:33	4460.00		6.5181	6.3278	6.4189	6.2960	25.009	25.009	25.009	25.009	966.59	19.619	25.009	---	---	21.343	21.627	21.454	21.788	125.007	209.314	199.184	263.768	9.853	7.897	9.102	7.932	
4/16/2021	15:00:38	4465.00		6.5183	6.3276	6.4200	6.2984	25.008	25.008	25.008	25.008	966.57	19.603	25.008	---	---	21.343	21.628	21.452	21.784	124.987	209.308	199.202	263.775	9.814	7.902	9.121	7.929	
4/16/2021	15:00:43	4470.00		6.5190	6.3298	6.4172	6.2986	25.008	25.008	25.008	25.008	966.56	19.588	25.008	---	---	21.341	21.624	21.457	21.784	124.977	209.275	199.218	263.778	9.791	7.912	9.146	7.924	
4/16/2021	15:00:48	4475.00		6.5140	6.3297	6.4155	6.2988	25.011	25.011	25.011	25.011	966.56	19.575	25.011	---	---	21.349	21.623	21.459	21.782	124.985	209.282	199.250	263.792	9.805	7.907	9.135	7.920	
4/16/2021	15:00:53	4480.00		6.5140	6.3247	6.4122	6.2974	25.017	25.017	25.017	25.017	966.59	19.563	25.017	---	---	21.347	21.631	21.463	21.783	124.970	209.285	199.295	263.789	9.827	7.912	9.118	7.901	
4/16/2021	15:00:58	4485.00		6.5126	6.3228	6.4086	6.2957	25.022	25.022	25.022	25.022	966.57	19.537	25.022	---	---	21.348	21.633	21.468	21.785	124.958	209.289	199.339	263.782	9.825	7.907	9.091	7.902	
4/16/2021	15:01:03	4490.00		6.5083	6.3212	6.4061	6.2941	25.023	25.023	25.023	25.023	966.57	19.525	25.023	---	---	21.356	21.635	21.472	21.787	124.943	209.288	199.377	263.773	9.827	7.909	9.075	7.913	
4/16/2021	15:01:08	4495.00		6.5048	6.3260	6.4040	6.2932	25.021	25.021	25.021	25.021	966.56	19.512	25.021	---	---	21.363	21.627	21.477	21.790	124.953	209.282	199.392	263.741	9.821	7.903	9.073	7.920	
4/16/2021	15:01:13	4500.00		6.5004	6.3292	6.4066	6.2935	25.020	25.020	25.020	25.020	966.58	19.499	25.020	---	---	21.371	21.621	21.472	21.789	124.937	209.275	199.415	263.739	9.822	7.904	9.099	7.923	
4/16/2021	15:01:18	4505.00		6.5072	6.3324	6.4059	6.2922	25.017	25.017	25.017	25.017	966.58	19.487	25.017	---	---	21.360	21.616	21.474	21.792	124.913	209.263	199.425	263.729	9.823	7.906	9.099	7.915	
4/16/2021	15:01:23	4510.00		6.5116	6.3296	6.4000	6.2911	25.019	25.019	25.019	25.019	966.56	19.459	25.019	---	---	21.352	21.621	21.484	21.794	124.885	209.263	199.445	263.767	9.819	7.906	9.091	7.921	
4/16/2021	15:01:28	4515.00		6.5162	6.3284	6.3983	6.2920	25.018	25.018	25.018	25.018	966.57	19.443	25.018	---	---	21.344	21.623	21.488	21.793	124.872	209.246	199.457	263.765	9.868	7.903	9.059	7.922	
4/16/2021	15:01:33	4520.00		6.5121	6.3253	6.3972	6.2926	25.021	25.021	25.021	25.021	966.56	19.428	25.021	---	---	21.350	21.628	21.489	21.791	124.872	209.222	199.472	263.784	9.894	7.911	9.068	7.947	
4/16/2021	15:01:38	4525.00		6.5095	6.3281	6.4016	6.2932	25.022	25.022	25.022	25.022	966.60	19.428	25.022	---	---	21.354	21.623	21.481	21.789	124.874	209.228	199.498	263.771	9.886	7.909	9.086	7.929	
4/16/2021	15:01:43	4530.00		6.5051	6.3288	6.4021	6.2927	25.024	25.024	25.024	25.024	966.59	19.428	25.024	---	---	21.361	21.621	21.479	21.790	124.861	209.269	199.523	263.776	9.862	7.906	9.088	7.935	
4/16/2021	15:01:48	4535.00		6.5098	6.3282	6.4026	6.2930	25.023	25.023	25.023	25.023	966.58	19.415	25.023	---	---	21.353	21.622	21.478	21.789	124.842	209.294	199.545	263.759	9.846	7.896	9.069	7.914	
4/16/2021	15:01:53	4540.00		6.5128	6.3266	6.4002	6.2933	25.018	25.018	25.018	25.018	966.53	19.403	25.018	---	---	21.350	21.627	21.484	21.790	124.831	209.298	199.551	263.769	9.865	7.887	9.053	7.943	
4/16/2021	15:01:58	4545.00		6.5209	6.3265	6.3981	6.2932	25.011	25.011	25.011	25.011	966.53	19.390	25.011	---	---	21.337	21.629	21.490	21.792	124.840	209.289	199.582	263.774	9.881	7.881	9.045	7.932	
4/16/2021	15:02:03	4550.00		6.5199	6.3283	6.3961	6.2939	25.007	25.007	25.007	25.007	966.57	19.377	25.007	---	---	21.340	21.627	21.495	21.792	124.851	209.300	199.602	263.792	9.906	7.879	9.085	7.918	
4/16/2021	15:02:08	4555.00		6.5191	6.3307	6.3927	6.2937	25.007	25.007	25.007	25.007	966.59	19.365	25.007	---	---	21.342	21.622	21.501	21.793	124.847	209.300	199.626	263.797	9.898	7.896	9.104	7.921	
4/16/2021	15:02:13	4560.00		6.5225	6.3284	6.3885	6.2934	25.009	25.009	25.009	25.009	966.59	19.352	25.009	---	---	21.335	21.626	21.508	21.793	124.843	209.297	199.644	263.791	9.879	7.903	9.116	7.926	
4/16/2021	15:02:18	4565.00		6.5238	6.3316	6.3844	6.2922	25.007	25.007	25.007	25.007	966.57	19.339	25.007	---	---	21.334	21.621	21.516	21.795	124.849	209.271	199.666	263.803	9.856	7.908	9.131	7.950	
4/16/2021	15:02:23	4570.00		6.5281	6.3322	6.3831	6.2935	25.002	25.002	25.002	25.002	966.60	19.327	25.002	---	---	21.328	21.621	21.519	21.794	124.833	209.273	199.673	263.811	9.853	7.905	9.116	7.926	
4/16/2021	15:02:28	4575.00		6.5226	6.3392	6.3881	6.2940	24.994	24.994	24.994	24.994	966.61	19.314	24.994	---	---	21.339	21.611	21.512	21.796	124.814	209.277	199.658	263.810	9.844	7.901	9.106	7.933	
4/16/2021	15:02:33	4580.00		6.5266	6.3414	6.3943	6.2956	24.986	24.986	24.986	24.986	966.60	19.314	24.986	---	---	21.335	21.609	21.503	21.795	124.781	209.298	199.658	263.790	9.835	7.898	9.090	7.914	
4/16/2021	15:02:38	4585.00		6.5288	6.3423	6.3951	6.2970	24.981	24.981	24.981	24.981	966.58	19.314	24.981	---	---	21.332	21.609	21.503	21.794	124.803	209.292	199.681	263.771	9.829	7.899	9.104	7.922	
4/16/2021	15:02:43	4590.00		6.5317	6.3398	6.3941	6.2939	24.983	24.983	24.983	24.983	966.57	19.301	24.983	---	---	21.327	21.613	21.505	21.799	124.807	209.294	199.705	263.777	9.821	7.900	9.149	7.941	
4/16/2021	15:02:48	4595.00		6.5274	6.3416	6.3849	6.2939	24.986	24.986	24.986	24.986	966.56	19.289	24.986	---	---	21.333	21.609	21.520	21.798	124.802	209.272	199.724	263.775	9.824	7.905	9.160	7.972	
4/16/2021	15:02:53	4600.00		6.5228	6.3450	6.3877	6.2937	24.990	24.990	24.990	24.990	966.54	19.276	24.990	---	---	21.340	21.602	21.514	21.797	124.768	209.280	199.727	263.767	9.834	7.895	9.144	7.967	
4/16/2021	15:02:58	4605.00		6.5188	6.3471	6.3863	6.2936	24.991	24.991	24.991	24.991	966.53	19.276	24.991	---	---	21.347	21.598	21.517	21.797	124.754	209.274	199.733	263.770	9.827	7.903	9.100	7.936	
4/16/2021	15:03:03	4610.00		6.5173	6.3435	6.3898	6.2909	24.991	24.991	24.991	24.991	966.55	19.276	24.991	---	---	21.349	21.604	21.510	21.802	124.747	209.288	199.735	263.773	9.828	7.906	9.055	7.914	
4/16/2021	15:03:08	4615.00		6.5191	6.3425	6.3856	6.2904	24.989	24.989	24.989	24.989	966.57	19.276	24.989	---	---	21.347	21.606	21.518	21.804	124.747	209.286	199.752	263.778	9.838	7.909	9.071	7.914	
4/16/2021	15:03:13	4620.00		6.5177	6.3410	6.3814	6.2972	24.982	24.982	24.982	24.982	966.58	19.261	24.982	---	---	21.351	21.611	21.528	21.793	124.757	209.291	199.774	263.764	9.883	7.912	9.071	7.917	
4/16/2021	15:03:18	4625.00		6.5215	6.3410	6.3812	6.3015	24.976	24.976	24.976	24.976	966.57	19.245	24.976	---	---	21.346	21.613	21.530	21.787	124.752	209.302	199.784	263.764	9.863	7.903	9.077	7.914	
4/16/2021	15:03:23	4630.00		6.5263	6.3412	6.3857	6.3000	24.974	24.974	24.974	24.974	966.58	19.230	24.974	---	---	21.338	21.613	21.522	21.790	124.738	209.302	199.788	263.758	9.826	7.901	9.059	7.909	
4/16/2021	15:03:28	4635.00		6.5335	6.3422	6.3847	6.2971	24.977	24.977	24.977	24.977	966.53	19.245	24.977	---	---	21.325	21.610	21.523	21.795	124.709	209.294	199.789	263.755	9.815	7.900	9.052	7.918	
4/16/2021	15:03:33	4640.00		6.5305	6.3451	6.3861	6.2981	24.981	24.981	24.981	24.981	966.53	19.245	24.981	---	---	21.329	21.604	21.520	21.792	124.715	209.328	199.786	263.758	9.839	7.902	9.079	7.919	
4/16/2021	15:03:38	4645.00		6.5227	6.3455	6.3833	6.3000	24.984	24.984	24.984	24.984	966.53	19.245	24.984	---	---	21.342	21.602	21.524	21.788	124.714	209.341	199.781	263.777	9.874	7.902	9.094	7.914	
4/16/2021	15:03:43	4650.00		6.5152	6.3464	6.3816	6.3007	24.987	24.987	24.987	24.987	966.59	19.230	24.987	---	---	21.354	21.600	21.526	21.786	124.716	209.361	199.767	263.780	9.862	7.891	9.117	7.922	
4/16/2021	15:03:48	4655.00		6.5162	6.3461	6.3781	6.2976	24.986	24.986	24.986	24.986	966.61	19.217	24.986	---	---	21.352	21.601	21.533	21.791	124.684	209.347	199.787	263.784	9.855	7.901	9.121	7.936	
4/16/2021	15:03:53	4660.00		6.5208	6.3465	6.3801	6.2961	24.983	24.983	24.983	24.983	966.60	19.205	24.983	---	---	21.345	21.601	21.530	21.795	124.663	209.356	199.796	263.792	9.848	7.899	9.127	7.938	
4/16/2021	15:03:58	4665.00		6.5246	6.3483	6.3827	6.2949	24.982	24.982	24.982	24.982	966.57	19.192	24.982	---	---	21.339	21.598	21.525	21.797	124.628	209.366	199.812	263.772	9.847	7.899	9.105	7.944	
4/16/2021	15:04:03	4670.00		6.5278	6.3500	6.3873	6.2963	24.980	24.980	24.980	24.980	966.55	19.192	24.980	---	---	21.334	21.596	21.518	21.796	124.636	209.370	199.813	263.773	9.848	7.898	9.094	7.957	
4/16/2021	15:04:08	4675.00		6.5266	6.3500	6.3839	6.2953	24.980	24.980	24.980	24.980	966.54	19.192	24.980	---	---	21.336	21.596	21.524	21.797	124.629	209.373	199.821	263.756	9.846	7.906	9.082	7.986	
4/16/2021	15:04:13	4680.00		6.5260	6.3469	6.3838	6.2941	24.977	24.977	24.977	24.977	966.57	19.192	24.977	---	---	21.338	21.602	21.525	21.800	124.636	209.389	199.842	263.790	9.857	7.916	9.110	7.983	
4/16/2021	15:04:18	4685.00		6.5271	6.3455	6.3788	6.2927	24.979	24.979	24.979	24.979	966.58	19.192	24.979	---	---	21.335	21.604	21.534	21.802	124.606	209.391	199.845	263.782	9.875	7.902	9.072	7.967	
4/16/2021	15:04:23	4690.00		6.5291	6.3457	6.3784	6.2928	24.981	24.981	24.981	24.981	966.58	19.192	24.981	---	---	21.331	21.603	21.534	21.801	124.583	209.396	199.862	263.775	9.890	7.897	9.095	7.942	
4/16/2021	15:04:28	4695.00		6.5324	6.3465	6.3791	6.2948	24.986	24.986	24.986	24.986	966.58	19.192	24.986	---	---	21.324	21.600	21.531	21.796	124.545	209.390	199.862	263.761	9.885	7.881	9.062	7.913	
4/16/2021	15:04:33	4700.00		6.5297	6.3489	6.3773	6.2945	24.991	24.991	24.991	24.991	966.57	19.192	24.991	---	---	21.328	21.595	21.533	21.796	124.522	209.396	199.874	263.764	9.866	7.888	9.069	7.899	
4/16/2021	15:04:38	4705.00		6.5262	6.3482	6.3781	6.2929	24.994	24.994	24.994	24.994	966.56	19.192	24.994	---	---	21.333	21.595	21.531	21.798	124.520	209.410	199.860	263.768	9.858	7.881	9.046	7.887	
4/16/2021	15:04:43	4710.00		6.5292	6.3529	6.3783	6.2909	24.995	24.995	24.995	24.995	966.56	19.192	24.995	---	---	21.328	21.586	21.530	21.801	124.511	209.423	199.857	263.782	9.833	7.892	9.057	7.923	
4/16/2021	15:04:48	4715.00		6.5308	6.3511	6.3823	6.2914	24.993	24.993	24.993	24.993	966.59	19.192	24.993	---	---	21.325	21.590	21.523	21.801	124.520	209.433	199.838	263.796	9.843	7.899	9.093	7.929	
4/16/2021	15:04:53	4720.00		6.5301	6.3533	6.3858	6.2928	24.989	24.989	24.989	24.989	966.59	19.179	24.989	---	---	21.327	21.587	21.518	21.799	124.494	209.432	199.836	263.786	9.833	7.907	9.097	7.950	
4/16/2021	15:04:58	4725.00		6.5272	6.3496	6.3838	6.2937	24.986	24.986	24.986	24.986	966.55	19.167	24.986	---	---	21.333	21.595	21.522	21.798	124.484	209.436	199.831	263.786	9.874	7.908	9.100	7.931	
4/16/2021	15:05:03	4730.00		6.5293	6.3502	6.3840	6.2949	24.984	24.984	24.984	24.984	966.51	19.154	24.984	---	---	21.330	21.594	21.523	21.797	124.454	209.444	199.821	263.752	9.867	7.900	9.069	7.924	
4/16/2021	15:05:08	4735.00		6.5359	6.3509	6.3787	6.2959	24.985	24.985	24.985	24.985	966.53	19.154	24.985	---	---	21.318	21.593	21.532	21.795	124.457	209.447	199.821	263.762	9.870	7.898	9.062	7.932	
4/16/2021	15:05:13	4740.00		6.5332	6.3513	6.3842	6.2932	24.983	24.983	24.983	24.983	966.57	19.154	24.983	---	---	21.324	21.593	21.523	21.800	124.454	209.469	199.799	263.742	9.874	7.895	9.077	7.924	
4/16/2021	15:05:18	4745.00		6.5335	6.3502	6.3853	6.2887	24.979	24.979	24.979	24.979	966.57	19.154	24.979	---	---	21.324	21.596	21.522	21.809	124.449	209.481	199.805	263.755	9.874	7.896	9.082	7.930	
4/16/2021	15:05:23	4750.00		6.5351	6.3466	6.3872	6.2880	24.974	24.974	24.974	24.974	966.56	19.141	24.974	---	---	21.323	21.603	21.520	21.812	124.439	209.495	199.798	263.760	9.886	7.906	9.087	7.918	
4/16/2021	15:05:28	4755.00		6.5446	6.3475	6.3846	6.2887	24.974	24.974	24.974	24.974	966.55	19.128	24.974	---	---	21.307	21.602	21.525	21.811	124.430	209.480	199.797	263.762	9.847	7.904	9.063	7.943	
4/16/2021	15:05:33	4760.00		6.5416	6.3472	6.3849	6.2928	24.980	24.980	24.980	24.980	966.57	19.115	24.980	---	---	21.310	21.601	21.522	21.802	124.430	209.482	199.790	263.749	9.857	7.899	9.053	7.954	
4/16/2021	15:05:38	4765.00		6.5381	6.3473	6.3838	6.2935	24.987	24.987	24.987	24.987	966.58	19.115	24.987	---	---	21.314	21.599	21.522	21.799	124.422	209.490	199.769	263.751	9.835	7.888	9.056	7.943	
4/16/2021	15:05:43	4770.00		6.5268	6.3465	6.3825	6.2933	24.993	24.993	24.993	24.993	966.57	19.115	24.993	---	---	21.332	21.598	21.523	21.797	124.418	209.514	199.778	263.736	9.874	7.896	9.097	7.921	
4/16/2021	15:05:48	4775.00		6.5254	6.3458	6.3827	6.2903	24.993	24.993	24.993	24.993	966.56	19.115	24.993	---	---	21.335	21.600	21.523	21.803	124.396	209.522	199.757	263.741	9.866	7.897	9.126	7.908	
4/16/2021	15:05:53	4780.00		6.5235	6.3478	6.3857	6.2897	24.990	24.990	24.990	24.990	966.56	19.115	24.990	---	---	21.339	21.597	21.518	21.805	124.378	209.534	199.770	263.740	9.875	7.894	9.132	7.936	
4/16/2021	15:05:58	4785.00		6.5299	6.3481	6.3886	6.2907	24.985	24.985	24.985	24.985	966.54	19.115	24.985	---	---	21.329	21.598	21.514	21.804	124.372	209.538	199.742	263.758	9.848	7.894	9.126	7.935	
4/16/2021	15:06:03	4790.00		6.5312	6.3483	6.3911	6.2917	24.979	24.979	24.979	24.979	966.53	19.115	24.979	---	---	21.328	21.599	21.511	21.804	124.358	209.536	199.762	263.748	9.852	7.896	9.103	7.940	
4/16/2021	15:06:08	4795.00		6.5355	6.3498	6.3886	6.2924	24.976	24.976	24.976	24.976	966.54	19.115	24.976	---	---	21.322	21.597	21.517	21.804	124.367	209.540	199.731	263.755	9.862	7.902	9.094	7.924	
4/16/2021	15:06:13	4800.00		6.5359	6.3491	6.3877	6.2926	24.973	24.973	24.973	24.973	966.54	19.115	24.973	---	---	21.322	21.599	21.519	21.804	124.365	209.528	199.744	263.751	9.844	7.896	9.052	7.932	
4/16/2021	15:06:18	4805.00		6.5412	6.3494	6.3837	6.2935	24.977	24.977	24.977	24.977	966.58	19.115	24.977	---	---	21.312	21.598	21.525	21.801	124.356	209.562	199.721	263.762	9.821	7.898	9.082	7.934	
4/16/2021	15:06:23	4810.00		6.5424	6.3499	6.3882	6.2916	24.979	24.979	24.979	24.979	966.57	19.115	24.979	---	---	21.309	21.596	21.517	21.804	124.328	209.578	199.732	263.757	9.792	7.901	9.072	7.929	
4/16/2021	15:06:28	4815.00		6.5422	6.3534	6.3904	6.2909	24.976	24.976	24.976	24.976	966.59	19.115	24.976	---	---	21.310	21.591	21.514	21.806	124.286	209.610	199.701	263.762	9.829	7.916	9.119	7.925	
4/16/2021	15:06:33	4820.00		6.5442	6.3546	6.3958	6.2914	24.971	24.971	24.971	24.971	966.59	19.115	24.971	---	---	21.308	21.590	21.505	21.807	124.269	209.608	199.697	263.775	9.851	7.916	9.094	7.943	
4/16/2021	15:06:38	4825.00		6.5411	6.3526	6.3932	6.2925	24.968	24.968	24.968	24.968	966.58	19.115	24.968	---	---	21.314	21.595	21.511	21.806	124.255	209.601	199.698	263.755	9.884	7.915	9.106	7.961	
4/16/2021	15:06:43	4830.00		6.5430	6.3489	6.3947	6.2928	24.971	24.971	24.971	24.971	966.61	19.115	24.971	---	---	21.310	21.600	21.507	21.804	124.255	209.592	199.714	263.730	9.852	7.906	9.079	7.974	
4/16/2021	15:06:48	4835.00		6.5403	6.3490	6.3935	6.2923	24.976	24.976	24.976	24.976	966.59	19.115	24.976	---	---	21.313	21.599	21.508	21.804	124.246	209.584	199.713	263.704	9.823	7.900	9.065	7.943	
4/16/2021	15:06:53	4840.00		6.5380	6.3466	6.3990	6.2912	24.982	24.982	24.982	24.982	966.60	19.115	24.982	---	---	21.316	21.601	21.496	21.804	124.238	209.587	199.692	263.720	9.829	7.904	9.054	7.922	
4/16/2021	15:06:58	4845.00		6.5325	6.3468	6.3965	6.2909	24.988	24.988	24.988	24.988	966.58	19.115	24.988	---	---	21.324	21.599	21.499	21.803	124.217	209.590	199.675	263.727	9.851	7.912	9.063	7.921	
4/16/2021	15:07:03	4850.00		6.5299	6.3445	6.3975	6.2884	24.990	24.990	24.990	24.990	966.59	19.115	24.990	---	---	21.328	21.603	21.497	21.807	124.211	209.585	199.654	263.743	9.856	7.916	9.079	7.939	
4/16/2021	15:07:08	4855.00		6.5301	6.3496	6.3956	6.2892	24.989	24.989	24.989	24.989	966.58	19.115	24.989	---	---	21.327	21.594	21.500	21.806	124.189	209.587	199.662	263.732	9.814	7.911	9.117	7.938	
4/16/2021	15:07:13	4860.00		6.5367	6.3479	6.3986	6.2894	24.986	24.986	24.986	24.986	966.56	19.115	24.986	---	---	21.317	21.598	21.496	21.806	124.197	209.593	199.665	263.770	9.822	7.896	9.102	7.938	
4/16/2021	15:07:18	4865.00		6.5356	6.3508	6.3971	6.2906	24.983	24.983	24.983	24.983	966.54	19.100	24.983	---	---	21.319	21.593	21.499	21.805	124.192	209.599	199.672	263.777	9.827	7.900	9.134	7.931	
4/16/2021	15:07:23	4870.00		6.5400	6.3471	6.3983	6.2886	24.984	24.984	24.984	24.984	966.53	19.085	24.984	---	---	21.312	21.600	21.497	21.808	124.187	209.586	199.658	263.772	9.852	7.911	9.126	7.957	
4/16/2021	15:07:28	4875.00		6.5352	6.3491	6.3956	6.2889	24.985	24.985	24.985	24.985	966.51	19.070	24.985	---	---	21.319	21.596	21.502	21.807	124.184	209.593	199.637	263.750	9.821	7.908	9.117	7.940	
4/16/2021	15:07:33	4880.00		6.5387	6.3499	6.3941	6.2873	24.986	24.986	24.986	24.986	966.52	19.070	24.986	---	---	21.313	21.594	21.504	21.810	124.169	209.601	199.613	263.733	9.819	7.912	9.112	7.938	
4/16/2021	15:07:38	4885.00		6.5393	6.3506	6.3920	6.2865	24.986	24.986	24.986	24.986	966.53	19.085	24.986	---	---	21.312	21.593	21.508	21.811	124.155	209.610	199.567	263.727	9.812	7.903	9.083	7.912	
4/16/2021	15:07:43	4890.00		6.5446	6.3507	6.3969	6.2862	24.985	24.985	24.985	24.985	966.56	19.085	24.985	---	---	21.303	21.593	21.500	21.812	124.122	209.592	199.528	263.704	9.814	7.912	9.083	7.915	
4/16/2021	15:07:48	4895.00		6.5414	6.3502	6.4015	6.2877	24.981	24.981	24.981	24.981	966.54	19.085	24.981	---	---	21.310	21.595	21.493	21.811	124.108	209.595	199.489	263.698	9.838	7.915	9.042	7.919	
4/16/2021	15:07:53	4900.00		6.5355	6.3514	6.4089	6.2900	24.977	24.977	24.977	24.977	966.55	19.070	24.977	---	---	21.322	21.594	21.480	21.808	124.095	209.603	199.451	263.673	9.846	7.910	9.022	7.916	
4/16/2021	15:07:58	4905.00		6.5386	6.3518	6.4107	6.2888	24.974	24.974	24.974	24.974	966.55	19.070	24.974	---	---	21.317	21.594	21.478	21.811	124.082	209.627	199.399	263.666	9.837	7.908	9.057	7.913	
4/16/2021	15:08:03	4910.00		6.5438	6.3512	6.4128	6.2905	24.976	24.976	24.976	24.976	966.55	19.070	24.976	---	---	21.307	21.595	21.474	21.807	124.071	209.622	199.336	263.663	9.833	7.901	9.071	7.917	
4/16/2021	15:08:08	4915.00		6.5438	6.3506	6.4107	6.2896	24.978	24.978	24.978	24.978	966.54	19.057	24.978	---	---	21.307	21.595	21.477	21.808	124.066	209.621	199.305	263.683	9.808	7.909	9.087	7.925	
4/16/2021	15:08:13	4920.00		6.5428	6.3497	6.4124	6.2916	24.979	24.979	24.979	24.979	966.54	19.045	24.979	---	---	21.308	21.597	21.474	21.804	124.060	209.619	199.278	263.659	9.845	7.916	9.070	7.929	
4/16/2021	15:08:18	4925.00		6.5432	6.3471	6.4154	6.2887	24.980	24.980	24.980	24.980	966.58	19.032	24.980	---	---	21.307	21.601	21.468	21.809	124.043	209.635	199.256	263.650	9.818	7.913	9.074	7.921	
4/16/2021	15:08:23	4930.00		6.5461	6.3471	6.4194	6.2887	24.981	24.981	24.981	24.981	966.60	19.032	24.981	---	---	21.302	21.601	21.461	21.809	124.033	209.635	199.217	263.632	9.854	7.915	9.112	7.921	
4/16/2021	15:08:28	4935.00		6.5434	6.3503	6.4210	6.2880	24.985	24.985	24.985	24.985	966.59	19.032	24.985	---	---	21.306	21.594	21.457	21.809	124.015	209.620	199.190	263.640	9.873	7.910	9.095	7.915	
4/16/2021	15:08:33	4940.00		6.5471	6.3507	6.4204	6.2902	24.985	24.985	24.985	24.985	966.56	19.032	24.985	---	---	21.299	21.593	21.458	21.805	123.997	209.611	199.169	263.620	9.909	7.920	9.095	7.930	
4/16/2021	15:08:38	4945.00		6.5528	6.3493	6.4190	6.2905	24.985	24.985	24.985	24.985	966.56	19.032	24.985	---	---	21.289	21.596	21.460	21.804	123.968	209.622	199.144	263.600	9.870	7.911	9.069	7.941	
4/16/2021	15:08:43	4950.00		6.5563	6.3463	6.4189	6.2893	24.988	24.988	24.988	24.988	966.57	19.032	24.988	---	---	21.282	21.600	21.460	21.806	123.975	209.634	199.116	263.594	9.838	7.904	9.069	7.957	
4/16/2021	15:08:48	4955.00		6.5527	6.3490	6.4201	6.2865	24.990	24.990	24.990	24.990	966.62	19.032	24.990	---	---	21.288	21.595	21.457	21.810	123.977	209.619	199.084	263.582	9.799	7.898	9.060	7.939	
4/16/2021	15:08:53	4960.00		6.5522	6.3526	6.4247	6.2903	24.988	24.988	24.988	24.988	966.61	19.032	24.988	---	---	21.289	21.589	21.449	21.804	123.992	209.595	199.062	263.570	9.799	7.895	9.040	7.928	
4/16/2021	15:08:58	4965.00		6.5478	6.3533	6.4290	6.2932	24.984	24.984	24.984	24.984	966.59	19.032	24.984	---	---	21.298	21.589	21.443	21.800	123.956	209.593	199.034	263.553	9.810	7.897	9.044	7.909	
4/16/2021	15:09:03	4970.00		6.5445	6.3540	6.4340	6.2927	24.980	24.980	24.980	24.980	966.56	19.019	24.980	---	---	21.305	21.589	21.435	21.802	123.922	209.609	199.013	263.557	9.850	7.901	9.038	7.902	
4/16/2021	15:09:08	4975.00		6.5427	6.3534	6.4353	6.2897	24.979	24.979	24.979	24.979	966.56	19.006	24.979	---	---	21.308	21.590	21.433	21.807	123.884	209.628	199.005	263.551	9.875	7.907	9.045	7.920	
4/16/2021	15:09:13	4980.00		6.5423	6.3542	6.4349	6.2863	24.983	24.983	24.983	24.983	966.60	18.993	24.983	---	---	21.308	21.588	21.433	21.813	123.871	209.631	198.990	263.556	9.873	7.911	9.060	7.926	
4/16/2021	15:09:18	4985.00		6.5419	6.3503	6.4316	6.2881	24.988	24.988	24.988	24.988	966.57	18.993	24.988	---	---	21.307	21.593	21.437	21.808	123.874	209.637	198.956	263.558	9.865	7.903	9.071	7.938	
4/16/2021	15:09:23	4990.00		6.5437	6.3490	6.4299	6.2863	24.996	24.996	24.996	24.996	966.56	18.993	24.996	---	---	21.302	21.593	21.438	21.809	123.882	209.638	198.919	263.579	9.877	7.895	9.064	7.938	
4/16/2021	15:09:28	4995.00		6.5439	6.3464	6.4312	6.2868	24.998	24.998	24.998	24.998	966.51	18.993	24.998	---	---	21.301	21.597	21.435	21.807	123.882	209.632	198.886	263.575	9.866	7.892	9.039	7.941	
4/16/2021	15:09:33	5000.00		6.5463	6.3477	6.4317	6.2882	25.003	25.003	25.003	25.003	966.54	18.980	25.003	---	---	21.296	21.594	21.433	21.804	123.877	209.632	198.889	263.584	9.858	7.885	9.050	7.933	
4/16/2021	15:09:38	5005.00		6.5471	6.3462	6.4330	6.2884	25.003	25.003	25.003	25.003	966.53	18.968	25.003	---	---	21.294	21.596	21.431	21.803	123.857	209.656	198.857	263.584	9.848	7.893	9.090	7.920	
4/16/2021	15:09:43	5010.00		6.5483	6.3483	6.4322	6.2875	25.006	25.006	25.006	25.006	966.60	18.955	25.006	---	---	21.291	21.592	21.431	21.804	123.851	209.650	198.823	263.579	9.862	7.887	9.090	7.910	
4/16/2021	15:09:48	5015.00		6.5529	6.3490	6.4346	6.2865	25.008	25.008	25.008	25.008	966.58	18.955	25.008	---	---	21.283	21.590	21.426	21.805	123.837	209.650	198.765	263.579	9.871	7.887	9.074	7.926	
4/16/2021	15:09:53	5020.00		6.5534	6.3489	6.4389	6.2864	25.009	25.009	25.009	25.009	966.59	18.955	25.009	---	---	21.282	21.590	21.418	21.805	123.819	209.631	198.706	263.556	9.861	7.886	9.083	7.927	
4/16/2021	15:09:58	5025.00		6.5549	6.3481	6.4429	6.2868	25.010	25.010	25.010	25.010	966.56	18.955	25.010	---	---	21.279	21.591	21.411	21.804	123.794	209.674	198.657	263.570	9.879	7.890	9.085	7.943	
4/16/2021	15:10:03	5030.00		6.5487	6.3504	6.4473	6.2852	25.012	25.012	25.012	25.012	966.58	18.955	25.012	---	---	21.289	21.586	21.403	21.806	123.782	209.684	198.613	263.569	9.877	7.897	9.083	7.927	
4/16/2021	15:10:08	5035.00		6.5473	6.3495	6.4498	6.2863	25.016	25.016	25.016	25.016	966.59	18.955	25.016	---	---	21.290	21.586	21.397	21.803	123.760	209.700	198.573	263.588	9.889	7.892	9.042	7.921	
4/16/2021	15:10:13	5040.00		6.5469	6.3494	6.4511	6.2850	25.017	25.017	25.017	25.017	966.57	18.955	25.017	---	---	21.290	21.586	21.395	21.805	123.756	209.681	198.538	263.571	9.872	7.896	9.043	7.927	
4/16/2021	15:10:18	5045.00		6.5495	6.3469	6.4538	6.2864	25.018	25.018	25.018	25.018	966.59	18.955	25.018	---	---	21.286	21.591	21.390	21.803	123.746	209.685	198.487	263.565	9.855	7.898	9.048	7.927	
4/16/2021	15:10:23	5050.00		6.5462	6.3467	6.4557	6.2830	25.018	25.018	25.018	25.018	966.57	18.955	25.018	---	---	21.291	21.591	21.386	21.809	123.745	209.675	198.456	263.554	9.850	7.894	9.062	7.919	
4/16/2021	15:10:28	5055.00		6.5470	6.3473	6.4613	6.2844	25.016	25.016	25.016	25.016	966.52	18.955	25.016	---	---	21.290	21.590	21.377	21.807	123.724	209.686	198.410	263.550	9.826	7.890	9.070	7.917	
4/16/2021	15:10:33	5060.00		6.5497	6.3469	6.4607	6.2836	25.013	25.013	25.013	25.013	966.49	18.942	25.013	---	---	21.287	21.592	21.379	21.809	123.712	209.677	198.395	263.538	9.865	7.887	9.074	7.919	
4/16/2021	15:10:38	5065.00		6.5530	6.3502	6.4611	6.2881	25.004	25.004	25.004	25.004	966.49	18.930	25.004	---	---	21.283	21.588	21.381	21.803	123.700	209.697	198.363	263.537	9.877	7.900	9.043	7.928	
4/16/2021	15:10:43	5070.00		6.5544	6.3537	6.4592	6.2892	24.996	24.996	24.996	24.996	966.54	18.917	24.996	---	---	21.283	21.584	21.386	21.804	123.700	209.702	198.343	263.553	9.914	7.902	9.046	7.934	
4/16/2021	15:10:48	5075.00		6.5524	6.3555	6.4644	6.2926	24.987	24.987	24.987	24.987	966.54	18.930	24.987	---	---	21.289	21.583	21.380	21.800	123.687	209.722	198.309	263.540	9.895	7.904	9.065	7.921	
4/16/2021	15:10:53	5080.00		6.5541	6.3556	6.4681	6.2901	24.985	24.985	24.985	24.985	966.56	18.942	24.985	---	---	21.287	21.584	21.374	21.805	123.681	209.713	198.291	263.537	9.865	7.902	9.102	7.928	
4/16/2021	15:10:58	5085.00		6.5553	6.3553	6.4689	6.2885	24.985	24.985	24.985	24.985	966.55	18.955	24.985	---	---	21.285	21.584	21.372	21.808	123.672	209.718	198.288	263.525	9.856	7.917	9.053	7.901	
4/16/2021	15:11:03	5090.00		6.5541	6.3577	6.4685	6.2846	24.987	24.987	24.987	24.987	966.54	18.942	24.987	---	---	21.286	21.579	21.372	21.814	123.660	209.714	198.286	263.536	9.836	7.912	9.014	7.907	
4/16/2021	15:11:08	5095.00		6.5523	6.3566	6.4708	6.2857	24.984	24.984	24.984	24.984	966.53	18.930	24.984	---	---	21.290	21.582	21.369	21.813	123.667	209.748	198.322	263.551	9.858	7.907	9.060	7.840	
4/16/2021	15:11:13	5100.00		6.5508	6.3537	6.4722	6.2882	24.982	24.982	24.982	24.982	966.57	18.902	24.982	---	---	21.294	21.588	21.367	21.809	123.628	209.758	198.517	263.557	9.866	7.901	9.139	7.852	
4/16/2021	15:11:18	5105.00		6.5533	6.3519	6.4737	6.2903	24.979	24.979	24.979	24.979	966.55	18.886	24.979	---	---	21.290	21.592	21.365	21.806	123.592	209.791	198.720	263.566	9.874	7.912	9.199	7.867	
4/16/2021	15:11:23	5110.00		6.5581	6.3525	6.4676	6.2894	24.983	24.983	24.983	24.983	966.57	18.871	24.983	---	---	21.281	21.590	21.375	21.807	123.524	209.802	198.881	263.540	9.891	7.908	9.169	7.942	
4/16/2021	15:11:28	5115.00		6.5558	6.3554	6.4659	6.2878	24.987	24.987	24.987	24.987	966.52	18.871	24.987	---	---	21.284	21.584	21.377	21.809	123.502	209.820	198.873	263.537	9.881	7.906	9.164	7.942	
4/16/2021	15:11:33	5120.00		6.5573	6.3546	6.4615	6.2865	24.996	24.996	24.996	24.996	966.54	18.871	24.996	---	---	21.279	21.583	21.382	21.809	123.496	209.837	198.866	263.522	9.918	7.903	9.165	7.947	
4/16/2021	15:11:38	5125.00		6.5522	6.3527	6.4620	6.2868	25.004	25.004	25.004	25.004	966.53	18.886	25.004	---	---	21.285	21.584	21.379	21.806	123.497	209.858	198.895	263.532	9.921	7.909	9.175	7.954	
4/16/2021	15:11:43	5130.00		6.5552	6.3505	6.4609	6.2857	25.012	25.012	25.012	25.012	966.54	18.902	25.012	---	---	21.278	21.585	21.378	21.805	123.488	209.881	198.907	263.538	9.896	7.908	9.163	7.973	
4/16/2021	15:11:48	5135.00		6.5577	6.3473	6.4625	6.2850	25.015	25.015	25.015	25.015	966.53	18.930	25.015	---	---	21.272	21.590	21.375	21.806	123.472	209.904	198.933	263.541	9.854	7.919	9.144	7.974	
4/16/2021	15:11:53	5140.00		6.5595	6.3484	6.4606	6.2846	25.016	25.016	25.016	25.016	966.56	18.942	25.016	---	---	21.269	21.588	21.378	21.806	123.465	209.898	198.933	263.541	9.849	7.918	9.102	7.960	
4/16/2021	15:11:58	5145.00		6.5626	6.3516	6.4607	6.2853	25.015	25.015	25.015	25.015	966.56	18.955	25.015	---	---	21.264	21.583	21.378	21.805	123.468	209.890	198.943	263.525	9.881	7.920	9.113	7.964	
4/16/2021	15:12:03	5150.00		6.5579	6.3547	6.4586	6.2840	25.014	25.014	25.014	25.014	966.57	18.955	25.014	---	---	21.272	21.577	21.382	21.808	123.462	209.869	198.935	263.517	9.879	7.900	9.084	7.979	
4/16/2021	15:12:08	5155.00		6.5612	6.3547	6.4618	6.2845	25.013	25.013	25.013	25.013	966.51	18.960	25.013	---	---	21.267	21.578	21.377	21.807	123.460	209.879	198.935	263.511	9.867	7.904	9.088	7.986	
4/16/2021	15:12:13	5160.00		6.5594	6.3488	6.4617	6.2842	25.014	25.014	25.014	25.014	966.50	18.960	25.014	---	---	21.270	21.588	21.377	21.808	123.449	209.901	198.953	263.504	9.838	7.893	9.074	7.974	
4/16/2021	15:12:18	5165.00		6.5589	6.3483	6.4604	6.2822	25.018	25.018	25.018	25.018	966.51	18.953	25.018	---	---	21.270	21.588	21.378	21.810	123.433	209.909	198.953	263.511	9.859	7.906	9.110	7.968	
4/16/2021	15:12:23	5170.00		6.5584	6.3468	6.4587	6.2791	25.018	25.018	25.018	25.018	966.56	18.940	25.018	---	---	21.270	21.590	21.381	21.816	123.418	209.901	198.944	263.530	9.859	7.902	9.108	7.975	
4/16/2021	15:12:28	5175.00		6.5619	6.3508	6.4601	6.2777	25.016	25.016	25.016	25.016	966.57	18.932	25.016	---	---	21.265	21.584	21.379	21.819	123.404	209.898	198.928	263.545	9.875	7.918	9.125	7.968	
4/16/2021	15:12:33	5180.00		6.5640	6.3514	6.4630	6.2788	25.009	25.009	25.009	25.009	966.56	18.932	25.009	---	---	21.263	21.585	21.376	21.819	123.421	209.891	198.942	263.546	9.862	7.905	9.101	7.960	
4/16/2021	15:12:38	5185.00		6.5620	6.3545	6.4620	6.2810	25.008	25.008	25.008	25.008	966.55	18.940	25.008	---	---	21.267	21.579	21.378	21.815	123.424	209.911	198.937	263.550	9.840	7.898	9.099	7.969	
4/16/2021	15:12:43	5190.00		6.5575	6.3561	6.4615	6.2840	25.004	25.004	25.004	25.004	966.54	18.953	25.004	---	---	21.276	21.578	21.380	21.811	123.410	209.908	198.934	263.540	9.841	7.888	9.078	7.983	
4/16/2021	15:12:48	5195.00		6.5577	6.3563	6.4613	6.2857	25.004	25.004	25.004	25.004	966.55	18.966	25.004	---	---	21.275	21.577	21.380	21.808	123.396	209.913	198.927	263.537	9.879	7.899	9.084	8.007	
4/16/2021	15:12:53	5200.00		6.5611	6.3572	6.4620	6.2858	25.004	25.004	25.004	25.004	966.50	18.971	25.004	---	---	21.270	21.576	21.379	21.808	123.376	209.902	198.952	263.514	9.895	7.908	9.076	7.991	
4/16/2021	15:12:58	5205.00		6.5618	6.3580	6.4622	6.2838	25.007	25.007	25.007	25.007	966.50	18.984	25.007	---	---	21.268	21.574	21.378	21.810	123.398	209.909	198.935	263.522	9.914	7.908	9.099	7.987	
4/16/2021	15:13:03	5210.00		6.5649	6.3575	6.4622	6.2839	25.010	25.010	25.010	25.010	966.50	18.996	25.010	---	---	21.262	21.574	21.377	21.809	123.383	209.923	198.922	263.530	9.887	7.911	9.083	7.973	
4/16/2021	15:13:08	5215.00		6.5641	6.3580	6.4646	6.2815	25.011	25.011	25.011	25.011	966.53	19.009	25.011	---	---	21.263	21.572	21.372	21.813	123.392	209.943	198.897	263.527	9.883	7.917	9.124	7.984	
4/16/2021	15:13:13	5220.00		6.5677	6.3547	6.4648	6.2789	25.012	25.012	25.012	25.012	966.54	19.009	25.012	---	---	21.256	21.578	21.372	21.818	123.379	209.949	198.888	263.489	9.884	7.925	9.108	7.978	
4/16/2021	15:13:18	5225.00		6.5642	6.3552	6.4672	6.2787	25.014	25.014	25.014	25.014	966.58	19.009	25.014	---	---	21.262	21.577	21.367	21.818	123.354	209.945	198.863	263.472	9.880	7.924	9.141	7.979	
4/16/2021	15:13:23	5230.00		6.5640	6.3566	6.4661	6.2813	25.017	25.017	25.017	25.017	966.58	19.009	25.017	---	---	21.261	21.573	21.368	21.812	123.344	209.926	198.815	263.469	9.884	7.918	9.120	7.966	
4/16/2021	15:13:28	5235.00		6.5631	6.3581	6.4698	6.2823	25.021	25.021	25.021	25.021	966.59	19.009	25.021	---	---	21.261	21.569	21.360	21.809	123.329	209.906	198.772	263.510	9.847	7.907	9.118	7.976	
4/16/2021	15:13:33	5240.00		6.5653	6.3574	6.4715	6.2810	25.031	25.031	25.031	25.031	966.53	19.009	25.031	---	---	21.255	21.568	21.355	21.809	123.343	209.908	198.732	263.506	9.848	7.899	9.089	7.960	
4/16/2021	15:13:38	5245.00		6.5617	6.3530	6.4754	6.2763	25.046	25.046	25.046	25.046	966.51	18.996	25.046	---	---	21.257	21.572	21.344	21.813	123.324	209.909	198.681	263.530	9.849	7.897	9.077	7.955	
4/16/2021	15:13:43	5250.00		6.5601	6.3477	6.4767	6.2728	25.062	25.062	25.062	25.062	966.51	18.984	25.062	---	---	21.255	21.577	21.337	21.815	123.316	209.918	198.621	263.522	9.833	7.896	9.098	7.938	
4/16/2021	15:13:48	5255.00		6.5563	6.3443	6.4784	6.2698	25.070	25.070	25.070	25.070	966.54	18.971	25.070	---	---	21.259	21.580	21.332	21.818	123.305	209.921	198.532	263.529	9.837	7.888	9.116	7.944	
4/16/2021	15:13:53	5260.00		6.5596	6.3450	6.4794	6.2700	25.068	25.068	25.068	25.068	966.58	18.971	25.068	---	---	21.254	21.580	21.330	21.818	123.293	209.939	198.457	263.520	9.842	7.892	9.107	7.957	
4/16/2021	15:13:58	5265.00		6.5582	6.3474	6.4849	6.2722	25.061	25.061	25.061	25.061	966.54	18.971	25.061	---	---	21.259	21.577	21.323	21.816	123.291	209.956	198.367	263.519	9.865	7.892	9.118	7.976	
4/16/2021	15:14:03	5270.00		6.5631	6.3531	6.4880	6.2747	25.049	25.049	25.049	25.049	966.55	18.971	25.049	---	---	21.254	21.571	21.321	21.815	123.268	209.963	198.307	263.527	9.866	7.900	9.094	7.968	
4/16/2021	15:14:08	5275.00		6.5608	6.3552	6.4948	6.2762	25.043	25.043	25.043	25.043	966.55	18.971	25.043	---	---	21.259	21.569	21.310	21.814	123.254	209.948	198.224	263.519	9.860	7.894	9.106	7.954	
4/16/2021	15:14:13	5280.00		6.5638	6.3580	6.4967	6.2758	25.037	25.037	25.037	25.037	966.56	18.971	25.037	---	---	21.256	21.565	21.309	21.817	123.244	209.949	198.184	263.500	9.894	7.904	9.070	7.978	
4/16/2021	15:14:18	5285.00		6.5608	6.3550	6.5017	6.2765	25.035	25.035	25.035	25.035	966.55	18.971	25.035	---	---	21.262	21.571	21.301	21.816	123.226	209.952	198.113	263.476	9.883	7.906	9.068	7.978	
4/16/2021	15:14:23	5290.00		6.5617	6.3531	6.5025	6.2758	25.029	25.029	25.029	25.029	966.51	18.984	25.029	---	---	21.262	21.576	21.301	21.819	123.211	209.963	198.081	263.478	9.864	7.911	9.058	7.982	
4/16/2021	15:14:28	5295.00		6.5621	6.3507	6.5034	6.2753	25.030	25.030	25.030	25.030	966.53	18.996	25.030	---	---	21.261	21.580	21.299	21.820	123.185	209.962	198.033	263.488	9.660	7.469	8.936	7.787	
4/16/2021	15:14:33	5300.00		6.5625	6.3535	6.5061	6.2758	25.029	25.029	25.029	25.029	966.49	19.009	25.029	---	---	21.261	21.576	21.295	21.819	123.194	209.952	198.020	263.496	9.670	7.475	8.938	7.791	
4/16/2021	15:14:38	5305.00		6.5665	6.3591	6.5126	6.2778	25.028	25.028	25.028	25.028	966.53	19.022	25.028	---	---	21.254	21.566	21.284	21.816	123.187	209.924	198.001	263.495	9.657	7.428	8.873	7.767	
4/16/2021	15:14:43	5310.00		6.5705	6.3599	6.5174	6.2798	25.023	25.023	25.023	25.023	966.53	19.034	25.023	---	---	21.248	21.566	21.277	21.813	123.162	209.906	197.983	263.502	9.811	7.848	8.981	7.916	
4/16/2021	15:14:48	5315.00		6.5768	6.3628	6.5187	6.2789	25.021	25.021	25.021	25.021	966.52	19.047	25.021	---	---	21.238	21.561	21.275	21.815	123.137	209.896	197.953	263.512	9.807	7.846	8.979	7.935	
4/16/2021	15:14:53	5320.00		6.5776	6.3602	6.5195	6.2790	25.016	25.016	25.016	25.016	966.49	19.047	25.016	---	---	21.238	21.567	21.275	21.817	123.122	209.898	197.916	263.514	9.822	7.894	9.051	7.962	
4/16/2021	15:14:58	5325.00		6.5735	6.3622	6.5183	6.2791	25.010	25.010	25.010	25.010	966.48	19.060	25.010	---	---	21.247	21.565	21.279	21.818	123.112	209.869	197.887	263.513	9.824	7.905	9.064	7.989	
4/16/2021	15:15:03	5330.00		6.5754	6.3643	6.5184	6.2786	25.005	25.005	25.005	25.005	966.52	19.088	25.005	---	---	21.245	21.563	21.280	21.821	123.104	209.857	197.891	263.509	9.809	7.906	9.060	7.997	
4/16/2021	15:15:08	5335.00		6.5807	6.3652	6.5145	6.2810	25.005	25.005	25.005	25.005	966.55	19.100	25.005	---	---	21.236	21.561	21.287	21.816	123.088	209.851	197.906	263.519	9.823	7.904	9.074	8.016	
4/16/2021	15:15:13	5340.00		6.5819	6.3681	6.5164	6.2806	25.007	25.007	25.007	25.007	966.54	19.100	25.007	---	---	21.233	21.556	21.283	21.817	123.094	209.864	197.904	263.492	9.858	7.902	9.075	7.992	
4/16/2021	15:15:18	5345.00		6.5770	6.3651	6.5159	6.2818	25.013	25.013	25.013	25.013	966.50	19.100	25.013	---	---	21.240	21.559	21.282	21.813	123.057	209.865	197.913	263.498	9.868	7.893	9.091	7.959	
4/16/2021	15:15:23	5350.00		6.5690	6.3640	6.5169	6.2788	25.016	25.016	25.016	25.016	966.44	19.116	25.016	---	---	21.253	21.560	21.279	21.817	123.066	209.870	197.922	263.479	9.894	7.890	9.079	7.942	
4/16/2021	15:15:28	5355.00		6.5688	6.3628	6.5166	6.2793	25.021	25.021	25.021	25.021	966.48	19.144	25.021	---	---	21.252	21.561	21.279	21.815	123.047	209.874	197.944	263.502	9.856	7.896	9.078	7.969	
4/16/2021	15:15:33	5360.00		6.5698	6.3630	6.5166	6.2797	25.024	25.024	25.024	25.024	966.52	19.169	25.024	---	---	21.249	21.560	21.278	21.813	123.047	209.880	197.948	263.473	9.864	7.899	9.068	7.976	
4/16/2021	15:15:38	5365.00		6.5708	6.3637	6.5163	6.2778	25.028	25.028	25.028	25.028	966.52	19.194	25.028	---	---	21.247	21.558	21.277	21.815	123.024	209.884	197.960	263.489	9.847	7.905	9.087	7.975	
4/16/2021	15:15:43	5370.00		6.5712	6.3644	6.5112	6.2781	25.027	25.027	25.027	25.027	966.48	19.207	25.027	---	---	21.246	21.557	21.286	21.815	123.009	209.866	197.997	263.486	9.871	7.911	9.076	7.951	
4/16/2021	15:15:48	5375.00		6.5712	6.3656	6.5092	6.2743	25.026	25.026	25.026	25.026	966.49	19.207	25.026	---	---	21.246	21.555	21.290	21.822	123.009	209.873	198.011	263.500	9.883	7.915	9.083	7.955	
4/16/2021	15:15:53	5380.00		6.5747	6.3674	6.5071	6.2761	25.027	25.027	25.027	25.027	966.53	19.207	25.027	---	---	21.240	21.551	21.293	21.819	122.988	209.876	198.022	263.471	9.888	7.918	9.086	7.957	
4/16/2021	15:15:58	5385.00		6.5751	6.3685	6.5063	6.2777	25.027	25.027	25.027	25.027	966.59	19.207	25.027	---	---	21.239	21.549	21.295	21.816	122.974	209.890	198.018	263.455	9.875	7.905	9.096	7.954	
4/16/2021	15:16:03	5390.00		6.5751	6.3690	6.5055	6.2813	25.022	25.022	25.022	25.022	966.57	19.207	25.022	---	---	21.241	21.550	21.298	21.811	122.952	209.897	198.021	263.442	9.855	7.895	9.086	7.944	
4/16/2021	15:16:08	5395.00		6.5768	6.3695	6.5077	6.2831	25.015	25.015	25.015	25.015	966.56	19.220	25.015	---	---	21.240	21.551	21.296	21.809	122.946	209.910	198.013	263.440	9.832	7.890	9.056	7.961	
4/16/2021	15:16:13	5400.00		6.5812	6.3706	6.5096	6.2815	25.009	25.009	25.009	25.009	966.52	19.220	25.009	---	---	21.234	21.551	21.294	21.814	122.935	209.928	198.012	263.432	9.828	7.892	9.072	7.967	
4/16/2021	15:16:18	5405.00		6.5854	6.3706	6.5139	6.2821	25.007	25.007	25.007	25.007	966.50	19.232	25.007	---	---	21.227	21.551	21.287	21.814	122.926	209.915	198.003	263.443	9.841	7.893	9.078	7.980	
4/16/2021	15:16:23	5410.00		6.5848	6.3678	6.5144	6.2829	25.007	25.007	25.007	25.007	966.52	19.232	25.007	---	---	21.228	21.556	21.286	21.812	122.922	209.932	197.997	263.437	9.867	7.900	9.105	7.956	
4/16/2021	15:16:28	5415.00		6.5800	6.3647	6.5163	6.2863	25.008	25.008	25.008	25.008	966.48	19.245	25.008	---	---	21.236	21.561	21.283	21.805	122.909	209.951	197.998	263.438	9.858	7.902	9.122	7.962	
4/16/2021	15:16:33	5420.00		6.5780	6.3642	6.5126	6.2843	25.009	25.009	25.009	25.009	966.48	19.245	25.009	---	---	21.239	21.562	21.289	21.809	122.891	210.038	197.995	263.425	9.843	7.902	9.119	7.953	
4/16/2021	15:16:38	5425.00		6.5757	6.3655	6.5106	6.2827	25.008	25.008	25.008	25.008	966.47	19.245	25.008	---	---	21.243	21.560	21.293	21.813	122.865	210.099	197.991	263.412	9.853	7.900	9.104	7.956	
4/16/2021	15:16:43	5430.00		6.5760	6.3643	6.5085	6.2793	25.007	25.007	25.007	25.007	966.50	19.245	25.007	---	---	21.243	21.563	21.296	21.819	122.865	210.161	197.959	263.412	9.866	7.908	9.102	7.959	
4/16/2021	15:16:48	5435.00		6.5771	6.3660	6.5112	6.2813	25.006	25.006	25.006	25.006	966.52	19.245	25.006	---	---	21.241	21.560	21.292	21.816	122.859	210.174	197.940	263.393	9.881	7.920	9.132	7.959	
4/16/2021	15:16:53	5440.00		6.5795	6.3647	6.5137	6.2819	25.007	25.007	25.007	25.007	966.54	19.245	25.007	---	---	21.237	21.562	21.287	21.814	122.850	210.184	197.911	263.402	9.869	7.920	9.125	7.952	
4/16/2021	15:16:58	5445.00		6.5833	6.3669	6.5164	6.2818	25.009	25.009	25.009	25.009	966.53	19.245	25.009	---	---	21.230	21.558	21.282	21.814	122.823	210.213	197.893	263.388	9.860	7.910	9.091	7.952	
4/16/2021	15:17:03	5450.00		6.5852	6.3637	6.5153	6.2804	25.010	25.010	25.010	25.010	966.53	19.245	25.010	---	---	21.226	21.563	21.284	21.816	122.814	210.239	197.872	263.397	9.877	7.909	9.059	7.970	
4/16/2021	15:17:08	5455.00		6.5832	6.3648	6.5166	6.2797	25.013	25.013	25.013	25.013	966.50	19.245	25.013	---	---	21.229	21.560	21.281	21.817	122.803	210.245	197.857	263.404	9.879	7.905	9.050	7.982	
4/16/2021	15:17:13	5460.00		6.5853	6.3666	6.5187	6.2788	25.013	25.013	25.013	25.013	966.52	19.245	25.013	---	---	21.225	21.557	21.277	21.818	122.803	210.248	197.838	263.390	9.885	7.922	9.081	7.998	
4/16/2021	15:17:18	5465.00		6.5829	6.3696	6.5216	6.2818	25.010	25.010	25.010	25.010	966.53	19.232	25.010	---	---	21.230	21.552	21.273	21.813	122.780	210.231	197.829	263.381	9.880	7.921	9.102	7.978	
4/16/2021	15:17:23	5470.00		6.5887	6.3710	6.5224	6.2815	25.004	25.004	25.004	25.004	966.56	19.220	25.004	---	---	21.222	21.551	21.273	21.816	122.771	210.234	197.812	263.371	9.886	7.924	9.129	7.978	
4/16/2021	15:17:28	5475.00		6.5846	6.3681	6.5208	6.2822	25.000	25.000	25.000	25.000	966.55	19.207	25.000	---	---	21.230	21.558	21.277	21.816	122.748	210.223	197.826	263.392	9.901	7.919	9.101	7.948	
4/16/2021	15:17:33	5480.00		6.5883	6.3671	6.5225	6.2794	25.002	25.002	25.002	25.002	966.53	19.207	25.002	---	---	21.223	21.559	21.274	21.821	122.755	210.207	197.816	263.387	9.888	7.927	9.085	7.946	
4/16/2021	15:17:38	5485.00		6.5850	6.3664	6.5241	6.2810	25.007	25.007	25.007	25.007	966.52	19.194	25.007	---	---	21.227	21.559	21.269	21.816	122.741	210.197	197.812	263.359	9.883	7.922	9.079	7.948	
4/16/2021	15:17:43	5490.00		6.5855	6.3667	6.5248	6.2821	25.012	25.012	25.012	25.012	966.54	19.182	25.012	---	---	21.225	21.557	21.267	21.812	122.733	210.204	197.796	263.332	9.890	7.902	9.073	7.953	
4/16/2021	15:17:48	5495.00		6.5882	6.3680	6.5240	6.2825	25.012	25.012	25.012	25.012	966.59	19.169	25.012	---	---	21.220	21.554	21.268	21.812	122.711	210.223	197.780	263.337	9.890	7.889	9.064	7.964	
4/16/2021	15:17:53	5500.00		6.5907	6.3683	6.5226	6.2815	25.008	25.008	25.008	25.008	966.59	19.261	25.008	---	---	21.217	21.555	21.272	21.815	122.700	210.216	197.775	263.341	9.904	7.888	9.076	7.955	
4/16/2021	15:17:58	5505.00		6.5975	6.3705	6.5252	6.2796	25.003	25.003	25.003	25.003	966.56	19.380	25.003	---	---	21.207	21.552	21.269	21.820	122.687	210.217	197.747	263.363	9.904	7.903	9.078	7.950	
4/16/2021	15:18:03	5510.00		6.5993	6.3706	6.5258	6.2789	25.001	25.001	25.001	25.001	966.50	19.472	25.001	---	---	21.205	21.553	21.268	21.822	122.675	210.223	197.731	263.353	9.896	7.897	9.080	7.962	
4/16/2021	15:18:08	5515.00		6.5969	6.3726	6.5279	6.2784	25.000	25.000	25.000	25.000	966.48	19.446	25.000	---	---	21.209	21.549	21.265	21.823	122.668	210.213	197.705	263.346	9.873	7.906	9.055	7.970	
4/16/2021	15:18:13	5520.00		6.5967	6.3739	6.5329	6.2813	25.000	25.000	25.000	25.000	966.48	19.367	25.000	---	---	21.210	21.547	21.256	21.817	122.655	210.197	197.659	263.334	9.870	7.904	9.070	7.975	
4/16/2021	15:18:18	5525.00		6.5943	6.3743	6.5349	6.2826	25.001	25.001	25.001	25.001	966.49	19.301	25.001	---	---	21.213	21.546	21.252	21.815	122.630	210.185	197.634	263.341	9.877	7.906	9.079	7.959	
4/16/2021	15:18:23	5530.00		6.5978	6.3713	6.5374	6.2808	25.001	25.001	25.001	25.001	966.47	19.248	25.001	---	---	21.207	21.551	21.248	21.818	122.621	210.197	197.613	263.345	9.800	7.815	8.738	7.651	
4/16/2021	15:18:28	5535.00		6.5977	6.3698	6.5356	6.2799	25.001	25.001	25.001	25.001	966.50	19.220	25.001	---	---	21.207	21.554	21.251	21.820	122.654	210.198	197.610	263.360	9.726	7.745	8.485	7.325	
4/16/2021	15:18:33	5540.00		6.5942	6.3693	6.5349	6.2801	25.002	25.002	25.002	25.002	966.48	19.207	25.002	---	---	21.213	21.555	21.252	21.819	122.665	210.182	197.589	263.367	9.719	7.749	8.510	7.324	
4/16/2021	15:18:38	5545.00		6.5916	6.3716	6.5365	6.2816	25.002	25.002	25.002	25.002	966.51	19.194	25.002	---	---	21.218	21.551	21.249	21.816	122.649	210.179	197.583	263.390	9.804	7.841	8.865	7.645	
4/16/2021	15:18:43	5550.00		6.5911	6.3737	6.5381	6.2825	25.001	25.001	25.001	25.001	966.48	19.182	25.001	---	---	21.219	21.547	21.247	21.815	122.616	210.169	197.559	263.374	9.876	7.923	9.103	7.982	
4/16/2021	15:18:48	5555.00		6.5957	6.3753	6.5407	6.2829	24.999	24.999	24.999	24.999	966.50	19.182	24.999	---	---	21.211	21.545	21.243	21.815	122.591	210.178	197.541	263.352	9.893	7.932	9.082	7.986	
4/16/2021	15:18:53	5560.00		6.6008	6.3778	6.5397	6.2838	24.999	24.999	24.999	24.999	966.51	19.194	24.999	---	---	21.202	21.540	21.244	21.813	122.575	210.186	197.530	263.326	9.911	7.926	9.079	7.973	
4/16/2021	15:18:58	5565.00		6.5992	6.3766	6.5379	6.2809	25.001	25.001	25.001	25.001	966.52	19.207	25.001	---	---	21.205	21.542	21.247	21.818	122.529	210.188	197.534	263.310	9.915	7.913	9.117	7.971	
4/16/2021	15:19:03	5570.00		6.5968	6.3774	6.5362	6.2784	25.002	25.002	25.002	25.002	966.51	19.207	25.002	---	---	21.209	21.540	21.250	21.822	122.503	210.205	197.544	263.319	9.917	7.908	9.110	7.994	
4/16/2021	15:19:08	5575.00		6.5920	6.3751	6.5344	6.2787	25.004	25.004	25.004	25.004	966.47	19.207	25.004	---	---	21.217	21.544	21.252	21.821	122.483	210.232	197.538	263.317	9.880	7.875	9.036	7.906	
4/16/2021	15:19:13	5580.00		6.5921	6.3740	6.5351	6.2814	25.004	25.004	25.004	25.004	966.46	19.207	25.004	---	---	21.216	21.545	21.251	21.816	122.497	210.250	197.555	263.324	9.834	7.804	8.858	7.625	
4/16/2021	15:19:18	5585.00		6.5969	6.3732	6.5375	6.2831	25.005	25.005	25.005	25.005	966.49	19.194	25.005	---	---	21.208	21.547	21.247	21.813	122.487	210.268	197.559	263.318	9.798	7.737	8.747	7.413	
4/16/2021	15:19:23	5590.00		6.6011	6.3743	6.5356	6.2842	25.005	25.005	25.005	25.005	966.52	19.194	25.005	---	---	21.201	21.545	21.250	21.811	122.480	210.260	197.578	263.342	9.812	7.764	8.846	7.497	
4/16/2021	15:19:28	5595.00		6.6083	6.3774	6.5352	6.2825	25.005	25.005	25.005	25.005	966.54	19.194	25.005	---	---	21.188	21.539	21.251	21.814	122.448	210.097	197.602	263.347	9.817	7.770	8.845	7.287	
4/16/2021	15:19:33	5600.00		6.6056	6.3781	6.5336	6.2821	25.002	25.002	25.002	25.002	966.52	19.194	25.002	---	---	21.194	21.539	21.254	21.815	122.397	210.083	197.599	263.305	9.797	7.764	8.767	6.886	
4/16/2021	15:19:38	5605.00		6.6053	6.3769	6.5373	6.2809	25.000	25.000	25.000	25.000	966.49	19.182	25.000	---	---	21.195	21.542	21.248	21.818	122.385	210.055	197.585	263.317	9.753	7.706	8.489	6.375	
4/16/2021	15:19:43	5610.00		6.6016	6.3746	6.5332	6.2822	25.002	25.002	25.002	25.002	966.47	19.169	25.002	---	---	21.201	21.545	21.255	21.815	122.357	210.227	197.565	263.340	9.722	7.631	8.866	6.702	
4/16/2021	15:19:48	5615.00		6.6012	6.3722	6.5310	6.2818	25.007	25.007	25.007	25.007	966.47	19.169	25.007	---	---	21.200	21.548	21.258	21.814	122.369	210.277	197.583	263.412	9.781	7.694	9.102	7.301	
4/16/2021	15:19:53	5620.00		6.6039	6.3717	6.5267	6.2809	25.011	25.011	25.011	25.011	966.47	19.169	25.011	---	---	21.194	21.548	21.264	21.815	122.320	210.316	197.630	263.416	9.833	7.760	9.348	7.818	
4/16/2021	15:19:58	5625.00		6.6033	6.3713	6.5263	6.2785	25.015	25.015	25.015	25.015	966.49	19.169	25.015	---	---	21.194	21.547	21.263	21.818	122.282	210.334	197.660	263.427	9.909	7.903	9.112	7.989	
4/16/2021	15:20:03	5630.00		6.6061	6.3720	6.5229	6.2777	25.017	25.017	25.017	25.017	966.49	19.169	25.017	---	---	21.189	21.546	21.269	21.819	122.256	210.324	197.684	263.440	9.894	7.909	9.072	7.979	
4/16/2021	15:20:08	5635.00		6.6071	6.3709	6.5216	6.2748	25.018	25.018	25.018	25.018	966.54	19.182	25.018	---	---	21.186	21.547	21.271	21.824	122.235	210.348	197.683	263.451	9.885	7.907	9.107	7.986	
4/16/2021	15:20:13	5640.00		6.6053	6.3683	6.5209	6.2746	25.018	25.018	25.018	25.018	966.51	19.207	25.018	---	---	21.189	21.552	21.272	21.824	122.227	210.368	197.692	263.464	9.862	7.910	9.123	7.999	
4/16/2021	15:20:18	5645.00		6.6037	6.3681	6.5209	6.2735	25.023	25.023	25.023	25.023	966.52	19.248	25.023	---	---	21.191	21.551	21.270	21.825	122.223	210.371	197.719	263.460	9.877	7.910	9.126	8.004	
4/16/2021	15:20:23	5650.00		6.6006	6.3681	6.5178	6.2744	25.029	25.029	25.029	25.029	966.45	19.276	25.029	---	---	21.194	21.549	21.274	21.821	122.236	210.380	197.747	263.466	9.661	7.646	8.947	7.925	
4/16/2021	15:20:28	5655.00		6.6028	6.3667	6.5144	6.2719	25.036	25.036	25.036	25.036	966.47	19.291	25.036	---	---	21.189	21.550	21.278	21.824	122.227	210.380	197.782	263.472	9.670	7.643	8.979	7.897	
4/16/2021	15:20:33	5660.00		6.6013	6.3634	6.5104	6.2696	25.038	25.038	25.038	25.038	966.48	19.276	25.038	---	---	21.191	21.555	21.284	21.828	122.200	210.366	197.812	263.486	9.667	7.652	8.996	7.895	
4/16/2021	15:20:38	5665.00		6.6057	6.3631	6.5100	6.2695	25.037	25.037	25.037	25.037	966.54	19.260	25.037	---	---	21.184	21.556	21.285	21.828	122.157	210.348	197.846	263.501	9.886	7.915	9.154	7.963	
4/16/2021	15:20:43	5670.00		6.6090	6.3651	6.5090	6.2684	25.037	25.037	25.037	25.037	966.53	19.232	25.037	---	---	21.178	21.552	21.287	21.830	122.129	210.321	197.862	263.502	9.924	7.911	9.135	8.001	
4/16/2021	15:20:48	5675.00		6.6091	6.3707	6.5086	6.2705	25.037	25.037	25.037	25.037	966.53	19.220	25.037	---	---	21.178	21.542	21.288	21.827	122.098	210.294	197.867	263.502	9.925	7.910	9.119	8.001	
4/16/2021	15:20:53	5680.00		6.6138	6.3714	6.5081	6.2697	25.039	25.039	25.039	25.039	966.47	19.207	25.039	---	---	21.169	21.540	21.288	21.827	122.074	210.282	197.873	263.498	9.922	7.915	9.136	8.011	
4/16/2021	15:20:58	5685.00		6.6060	6.3733	6.5091	6.2699	25.039	25.039	25.039	25.039	966.44	19.207	25.039	---	---	21.183	21.537	21.286	21.827	122.046	210.264	197.881	263.487	9.925	7.924	9.121	7.981	
4/16/2021	15:21:03	5690.00		6.6154	6.3719	6.5093	6.2649	25.042	25.042	25.042	25.042	966.41	19.207	25.042	---	---	21.166	21.539	21.285	21.835	122.023	210.266	197.893	263.475	9.909	7.910	9.111	7.977	
4/16/2021	15:21:08	5695.00		6.6092	6.3727	6.5093	6.2642	25.042	25.042	25.042	25.042	966.45	19.220	25.042	---	---	21.176	21.537	21.285	21.837	122.005	210.247	197.897	263.452	9.930	7.913	9.117	7.965	
4/16/2021	15:21:13	5700.00		6.6202	6.3743	6.5063	6.2670	25.040	25.040	25.040	25.040	966.50	19.248	25.040	---	---	21.158	21.535	21.291	21.832	121.992	210.249	197.910	263.434	9.890	7.902	9.126	7.954	
4/16/2021	15:21:18	5705.00		6.6124	6.3714	6.5057	6.2722	25.039	25.039	25.039	25.039	966.46	19.276	25.039	---	---	21.172	21.540	21.292	21.823	121.988	210.258	197.916	263.430	9.891	7.901	9.127	7.948	
4/16/2021	15:21:23	5710.00		6.6120	6.3738	6.5024	6.2747	25.038	25.038	25.038	25.038	966.46	19.304	25.038	---	---	21.173	21.536	21.298	21.819	121.961	210.244	197.917	263.430	9.854	7.891	9.103	7.952	
4/16/2021	15:21:28	5715.00		6.6080	6.3740	6.5041	6.2729	25.038	25.038	25.038	25.038	966.42	19.316	25.038	---	---	21.180	21.536	21.295	21.822	121.954	210.229	197.928	263.427	9.868	7.901	9.097	7.955	
4/16/2021	15:21:33	5720.00		6.6099	6.3783	6.5043	6.2730	25.037	25.037	25.037	25.037	966.46	19.316	25.037	---	---	21.177	21.529	21.295	21.822	121.926	210.219	197.938	263.418	9.852	7.903	9.100	7.961	
4/16/2021	15:21:38	5725.00		6.6140	6.3757	6.5062	6.2704	25.036	25.036	25.036	25.036	966.47	19.304	25.036	---	---	21.170	21.534	21.292	21.827	121.930	210.228	197.945	263.417	9.880	7.918	9.096	7.965	
4/16/2021	15:21:43	5730.00		6.6152	6.3740	6.5030	6.2725	25.038	25.038	25.038	25.038	966.51	19.291	25.038	---	---	21.167	21.536	21.298	21.823	121.903	210.230	197.937	263.408	9.853	7.912	9.121	7.971	
4/16/2021	15:21:48	5735.00		6.6225	6.3749	6.5041	6.2721	25.041	25.041	25.041	25.041	966.51	19.291	25.041	---	---	21.154	21.534	21.295	21.823	121.886	210.197	197.925	263.408	9.843	7.917	9.111	7.971	
4/16/2021	15:21:53	5740.00		6.6211	6.3777	6.5012	6.2721	25.044	25.044	25.044	25.044	966.52	19.291	25.044	---	---	21.156	21.528	21.299	21.822	121.863	210.183	197.903	263.395	9.808	7.914	9.101	7.969	
4/16/2021	15:21:58	5745.00		6.6195	6.3781	6.5058	6.2699	25.047	25.047	25.047	25.047	966.51	19.291	25.047	---	---	21.158	21.526	21.290	21.825	121.851	210.181	197.894	263.407	9.833	7.913	9.106	7.985	
4/16/2021	15:22:03	5750.00		6.6116	6.3782	6.5047	6.2697	25.051	25.051	25.051	25.051	966.51	19.291	25.051	---	---	21.170	21.525	21.291	21.824	121.829	210.172	197.863	263.387	9.837	7.915	9.120	7.977	
4/16/2021	15:22:08	5755.00		6.6109	6.3778	6.5066	6.2693	25.056	25.056	25.056	25.056	966.49	19.276	25.056	---	---	21.169	21.524	21.286	21.824	121.802	210.161	197.856	263.371	9.864	7.907	9.134	7.969	
4/16/2021	15:22:13	5760.00		6.6148	6.3801	6.5032	6.2702	25.061	25.061	25.061	25.061	966.48	19.260	25.061	---	---	21.161	21.519	21.291	21.820	121.777	210.156	197.823	263.378	9.855	7.909	9.104	7.966	
4/16/2021	15:22:18	5765.00		6.6171	6.3788	6.5059	6.2679	25.065	25.065	25.065	25.065	966.48	19.245	25.065	---	---	21.156	21.520	21.285	21.823	121.758	210.159	197.816	263.375	9.886	7.904	9.110	7.981	
4/16/2021	15:22:23	5770.00		6.6147	6.3795	6.5071	6.2688	25.068	25.068	25.068	25.068	966.47	19.245	25.068	---	---	21.160	21.518	21.282	21.821	121.751	210.158	197.803	263.375	9.892	7.906	9.114	7.984	
4/16/2021	15:22:28	5775.00		6.6154	6.3759	6.5076	6.2671	25.070	25.070	25.070	25.070	966.46	19.245	25.070	---	---	21.158	21.524	21.280	21.824	121.739	210.148	197.813	263.349	9.887	7.894	9.102	7.960	
4/16/2021	15:22:33	5780.00		6.6188	6.3772	6.5074	6.2683	25.074	25.074	25.074	25.074	966.49	19.245	25.074	---	---	21.151	21.520	21.280	21.821	121.734	210.155	197.804	263.342	9.877	7.897	9.085	7.952	
4/16/2021	15:22:38	5785.00		6.6257	6.3759	6.5068	6.2697	25.077	25.077	25.077	25.077	966.51	19.245	25.077	---	---	21.138	21.522	21.280	21.817	121.706	210.146	197.792	263.322	9.849	7.894	9.103	7.954	
4/16/2021	15:22:43	5790.00		6.6252	6.3805	6.5082	6.2684	25.081	25.081	25.081	25.081	966.53	19.245	25.081	---	---	21.138	21.513	21.276	21.818	121.699	210.141	197.780	263.319	9.837	7.910	9.105	7.968	
4/16/2021	15:22:48	5795.00		6.6249	6.3805	6.5046	6.2688	25.081	25.081	25.081	25.081	966.50	19.232	25.081	---	---	21.139	21.513	21.283	21.818	121.678	210.124	197.772	263.318	9.846	7.918	9.120	7.980	
4/16/2021	15:22:53	5800.00		6.6206	6.3850	6.5032	6.2663	25.081	25.081	25.081	25.081	966.48	19.220	25.081	---	---	21.146	21.505	21.285	21.822	121.683	210.128	197.786	263.338	9.905	7.926	9.084	8.010	
4/16/2021	15:22:58	5805.00		6.6144	6.3872	6.5031	6.2662	25.076	25.076	25.076	25.076	966.49	19.207	25.076	---	---	21.158	21.502	21.287	21.824	121.634	210.127	197.787	263.327	9.940	7.915	9.108	8.026	
4/16/2021	15:23:03	5810.00		6.6130	6.3890	6.5055	6.2673	25.068	25.068	25.068	25.068	966.49	19.207	25.068	---	---	21.163	21.501	21.285	21.824	121.606	210.140	197.811	263.314	9.941	7.906	9.097	8.028	
4/16/2021	15:23:08	5815.00		6.6158	6.3884	6.5065	6.2716	25.048	25.048	25.048	25.048	966.48	19.207	25.048	---	---	21.163	21.508	21.289	21.822	121.563	210.141	197.820	263.298	9.901	7.897	9.115	7.993	
4/16/2021	15:23:13	5820.00		6.6257	6.3896	6.5075	6.2758	25.032	25.032	25.032	25.032	966.46	19.207	25.032	---	---	21.151	21.510	21.291	21.819	121.568	210.135	197.819	263.283	9.888	7.906	9.098	7.966	
4/16/2021	15:23:18	5825.00		6.6299	6.3908	6.5099	6.2788	25.015	25.015	25.015	25.015	966.44	19.207	25.015	---	---	21.149	21.513	21.292	21.818	121.566	210.116	197.827	263.292	9.890	7.903	9.116	7.959	
4/16/2021	15:23:23	5830.00		6.6332	6.3927	6.5116	6.2791	25.008	25.008	25.008	25.008	966.44	19.207	25.008	---	---	21.145	21.511	21.291	21.819	121.553	210.121	197.837	263.281	9.892	7.904	9.112	7.976	
4/16/2021	15:23:28	5835.00		6.6294	6.3927	6.5136	6.2810	25.005	25.005	25.005	25.005	966.41	19.207	25.005	---	---	21.152	21.512	21.288	21.817	121.536	210.135	197.867	263.275	9.903	7.916	9.108	7.983	
4/16/2021	15:23:33	5840.00		6.6284	6.3951	6.5145	6.2789	25.010	25.010	25.010	25.010	966.42	19.207	25.010	---	---	21.153	21.507	21.285	21.819	121.510	210.154	197.904	263.251	9.879	7.921	9.133	7.984	
4/16/2021	15:23:38	5845.00		6.6299	6.3929	6.5127	6.2778	25.016	25.016	25.016	25.016	966.40	19.207	25.016	---	---	21.148	21.509	21.287	21.819	121.515	210.157	197.934	263.218	9.865	7.920	9.171	7.977	
4/16/2021	15:23:43	5850.00		6.6350	6.3916	6.5079	6.2781	25.021	25.021	25.021	25.021	966.44	19.207	25.021	---	---	21.138	21.510	21.294	21.818	121.505	210.168	197.971	263.208	9.842	7.919	9.212	7.993	
4/16/2021	15:23:48	5855.00		6.6397	6.3927	6.5014	6.2802	25.025	25.025	25.025	25.025	966.41	19.194	25.025	---	---	21.129	21.507	21.304	21.813	121.510	210.178	197.980	263.205	9.840	7.921	9.180	7.987	
4/16/2021	15:23:53	5860.00		6.6397	6.3964	6.4979	6.2797	25.024	25.024	25.024	25.024	966.42	19.182	25.024	---	---	21.129	21.500	21.310	21.814	121.470	210.166	198.000	263.218	9.866	7.925	9.170	8.005	
4/16/2021	15:23:58	5865.00		6.6353	6.3962	6.4970	6.2788	25.025	25.025	25.025	25.025	966.41	19.169	25.025	---	---	21.136	21.500	21.312	21.815	121.437	210.142	198.028	263.215	9.891	7.915	9.140	7.987	
4/16/2021	15:24:03	5870.00		6.6307	6.3932	6.4955	6.2781	25.030	25.030	25.030	25.030	966.46	19.169	25.030	---	---	21.143	21.504	21.313	21.815	121.407	210.140	198.069	263.218	9.918	7.917	9.148	7.990	
4/16/2021	15:24:08	5875.00		6.6283	6.3902	6.4938	6.2796	25.035	25.035	25.035	25.035	966.50	19.169	25.035	---	---	21.146	21.508	21.314	21.811	121.405	210.156	198.100	263.223	9.888	7.929	9.127	7.967	
4/16/2021	15:24:13	5880.00		6.6335	6.3936	6.4928	6.2801	25.031	25.031	25.031	25.031	966.45	19.169	25.031	---	---	21.138	21.503	21.317	21.811	121.398	210.146	198.126	263.197	9.885	7.927	9.137	7.965	
4/16/2021	15:24:18	5885.00		6.6366	6.3922	6.4928	6.2810	25.024	25.024	25.024	25.024	966.42	19.169	25.024	---	---	21.135	21.508	21.319	21.811	121.404	210.122	198.151	263.188	9.890	7.934	9.125	7.965	
4/16/2021	15:24:23	5890.00		6.6385	6.3939	6.4939	6.2813	25.017	25.017	25.017	25.017	966.38	19.169	25.017	---	---	21.133	21.507	21.319	21.813	121.402	210.124	198.174	263.186	9.921	7.924	9.125	7.995	
4/16/2021	15:24:28	5895.00		6.6349	6.3929	6.4918	6.2788	25.018	25.018	25.018	25.018	966.43	19.169	25.018	---	---	21.139	21.508	21.322	21.817	121.388	210.140	198.204	263.197	9.884	7.929	9.114	8.010	
4/16/2021	15:24:33	5900.00		6.6328	6.3935	6.4882	6.2773	25.021	25.021	25.021	25.021	966.43	19.169	25.021	---	---	21.142	21.506	21.328	21.819	121.361	210.161	198.240	263.176	9.841	7.911	9.106	8.009	
4/16/2021	15:24:38	5905.00		6.6302	6.3948	6.4845	6.2739	25.026	25.026	25.026	25.026	966.43	19.169	25.026	---	---	21.145	21.503	21.333	21.824	121.348	210.167	198.256	263.165	9.836	7.913	9.129	7.984	
4/16/2021	15:24:43	5910.00		6.6348	6.3932	6.4827	6.2746	25.035	25.035	25.035	25.035	966.42	19.169	25.035	---	---	21.135	21.503	21.334	21.820	121.337	210.179	198.253	263.162	9.862	7.912	9.133	7.970	
4/16/2021	15:24:48	5915.00		6.6357	6.3953	6.4854	6.2726	25.041	25.041	25.041	25.041	966.42	19.169	25.041	---	---	21.131	21.498	21.327	21.822	121.306	210.192	198.253	263.179	9.899	7.920	9.170	7.988	
4/16/2021	15:24:53	5920.00		6.6395	6.3933	6.4854	6.2762	25.047	25.047	25.047	25.047	966.41	19.169	25.047	---	---	21.123	21.500	21.326	21.814	121.272	210.193	198.262	263.154	9.899	7.929	9.144	8.014	
4/16/2021	15:24:58	5925.00		6.6389	6.3918	6.4847	6.2789	25.044	25.044	25.044	25.044	966.40	19.169	25.044	---	---	21.125	21.503	21.328	21.810	121.252	210.202	198.276	263.153	9.883	7.933	9.142	8.016	
4/16/2021	15:25:03	5930.00		6.6415	6.3892	6.4844	6.2823	25.042	25.042	25.042	25.042	966.41	19.169	25.042	---	---	21.121	21.508	21.329	21.804	121.244	210.195	198.248	263.149	9.883	7.934	9.118	8.009	
4/16/2021	15:25:08	5935.00		6.6396	6.3886	6.4845	6.2778	25.042	25.042	25.042	25.042	966.40	19.169	25.042	---	---	21.124	21.509	21.329	21.812	121.238	210.198	198.230	263.176	9.881	7.916	9.115	7.985	
4/16/2021	15:25:13	5940.00		6.6413	6.3864	6.4859	6.2729	25.047	25.047	25.047	25.047	966.42	19.169	25.047	---	---	21.120	21.512	21.325	21.820	121.226	210.211	198.210	263.172	9.905	7.912	9.109	7.985	
4/16/2021	15:25:18	5945.00		6.6380	6.3851	6.4833	6.2711	25.050	25.050	25.050	25.050	966.42	19.169	25.050	---	---	21.125	21.513	21.328	21.822	121.220	210.237	198.205	263.170	9.905	7.907	9.100	7.976	
4/16/2021	15:25:23	5950.00		6.6387	6.3851	6.4834	6.2750	25.052	25.052	25.052	25.052	966.45	19.169	25.052	---	---	21.123	21.513	21.328	21.814	121.214	210.256	198.208	263.145	9.911	7.909	9.100	7.985	
4/16/2021	15:25:28	5955.00		6.6356	6.3854	6.4856	6.2755	25.054	25.054	25.054	25.054	966.41	19.169	25.054	---	---	21.128	21.512	21.323	21.813	121.197	210.279	198.182	263.132	9.902	7.907	9.114	7.990	
4/16/2021	15:25:33	5960.00		6.6390	6.3872	6.4851	6.2732	25.058	25.058	25.058	25.058	966.40	19.169	25.058	---	---	21.121	21.507	21.323	21.816	121.180	210.302	198.175	263.101	9.899	7.912	9.111	8.006	
4/16/2021	15:25:38	5965.00		6.6335	6.3850	6.4881	6.2700	25.063	25.063	25.063	25.063	966.40	19.156	25.063	---	---	21.129	21.510	21.316	21.820	121.164	210.313	198.142	263.108	9.897	7.919	9.137	8.002	
4/16/2021	15:25:43	5970.00		6.6383	6.3890	6.4846	6.2732	25.062	25.062	25.062	25.062	966.42	19.144	25.062	---	---	21.121	21.503	21.323	21.815	121.168	210.292	198.132	263.122	9.900	7.917	9.111	8.000	
4/16/2021	15:25:48	5975.00		6.6422	6.3879	6.4887	6.2733	25.064	25.064	25.064	25.064	966.43	19.131	25.064	---	---	21.114	21.504	21.315	21.814	121.167	210.288	198.124	263.126	9.908	7.915	9.116	7.997	
4/16/2021	15:25:53	5980.00		6.6495	6.3915	6.4900	6.2751	25.063	25.063	25.063	25.063	966.40	19.131	25.063	---	---	21.102	21.498	21.313	21.811	121.160	210.271	198.105	263.137	9.905	7.916	9.077	7.980	
4/16/2021	15:25:58	5985.00		6.6471	6.3871	6.4909	6.2760	25.067	25.067	25.067	25.067	966.40	19.131	25.067	---	---	21.105	21.505	21.311	21.808	121.169	210.296	198.082	263.133	9.906	7.921	9.114	7.986	
4/16/2021	15:26:03	5990.00		6.6425	6.3886	6.4913	6.2773	25.067	25.067	25.067	25.067	966.35	19.131	25.067	---	---	21.113	21.502	21.310	21.806	121.155	210.303	198.049	263.131	9.887	7.919	9.123	7.974	
4/16/2021	15:26:08	5995.00		6.6415	6.3884	6.4867	6.2764	25.067	25.067	25.067	25.067	966.38	19.131	25.067	---	---	21.114	21.503	21.318	21.808	121.150	210.313	198.032	263.119	9.856	7.911	9.132	7.983	
4/16/2021	15:26:13	6000.00		6.6386	6.3905	6.4865	6.2715	25.069	25.069	25.069	25.069	966.41	19.131	25.069	---	---	21.119	21.499	21.318	21.816	121.122	210.337	197.987	263.105	9.841	7.915	9.113	7.970	
4/16/2021	15:26:18	6005.00		6.6391	6.3876	6.4878	6.2715	25.068	25.068	25.068	25.068	966.45	19.131	25.068	---	---	21.118	21.504	21.316	21.816	121.121	210.324	197.938	263.125	9.830	7.913	9.128	7.975	
4/16/2021	15:26:23	6010.00		6.6394	6.3849	6.4955	6.2722	25.069	25.069	25.069	25.069	966.43	19.131	25.069	---	---	21.118	21.508	21.302	21.815	121.109	210.365	197.890	263.114	9.861	7.911	9.125	7.976	
4/16/2021	15:26:28	6015.00		6.6422	6.3840	6.4999	6.2727	25.066	25.066	25.066	25.066	966.40	19.131	25.066	---	---	21.114	21.511	21.295	21.815	121.091	210.375	197.850	263.123	9.887	7.909	9.117	7.983	
4/16/2021	15:26:33	6020.00		6.6426	6.3839	6.5051	6.2726	25.060	25.060	25.060	25.060	966.39	19.131	25.060	---	---	21.115	21.513	21.288	21.816	121.079	210.419	197.789	263.118	9.889	7.922	9.094	7.988	
4/16/2021	15:26:38	6025.00		6.6447	6.3820	6.5105	6.2739	25.051	25.051	25.051	25.051	966.38	19.131	25.051	---	---	21.114	21.519	21.281	21.817	121.062	210.431	197.725	263.129	9.886	7.926	9.106	7.997	
4/16/2021	15:26:43	6030.00		6.6426	6.3823	6.5171	6.2761	25.042	25.042	25.042	25.042	966.40	19.131	25.042	---	---	21.120	21.521	21.272	21.815	121.056	210.445	197.645	263.147	9.863	7.925	9.122	8.016	
4/16/2021	15:26:48	6035.00		6.6447	6.3824	6.5218	6.2782	25.035	25.035	25.035	25.035	966.42	19.116	25.035	---	---	21.118	21.522	21.266	21.813	121.050	210.446	197.577	263.145	9.886	7.919	9.111	8.010	
4/16/2021	15:26:53	6040.00		6.6447	6.3851	6.5239	6.2775	25.032	25.032	25.032	25.032	966.44	19.100	25.032	---	---	21.119	21.518	21.263	21.815	121.045	210.441	197.490	263.151	9.903	7.912	9.105	7.992	
4/16/2021	15:26:58	6045.00		6.6509	6.3849	6.5318	6.2764	25.031	25.031	25.031	25.031	966.41	19.085	25.031	---	---	21.108	21.519	21.249	21.818	121.048	210.454	197.408	263.137	9.917	7.920	9.119	7.966	
4/16/2021	15:27:03	6050.00		6.6476	6.3848	6.5361	6.2750	25.032	25.032	25.032	25.032	966.37	19.085	25.032	---	---	21.114	21.519	21.242	21.820	121.042	210.464	197.316	263.148	9.902	7.923	9.128	7.966	
4/16/2021	15:27:08	6055.00		6.6499	6.3838	6.5432	6.2737	25.028	25.028	25.028	25.028	966.36	19.085	25.028	---	---	21.111	21.522	21.231	21.824	121.021	210.492	197.221	263.150	9.895	7.932	9.133	7.973	
4/16/2021	15:27:13	6060.00		6.6508	6.3822	6.5470	6.2757	25.024	25.024	25.024	25.024	966.33	19.072	25.024	---	---	21.111	21.526	21.226	21.821	120.995	210.522	197.132	263.172	9.899	7.921	9.128	7.979	
4/16/2021	15:27:18	6065.00		6.6556	6.3851	6.5532	6.2748	25.022	25.022	25.022	25.022	966.37	19.060	25.022	---	---	21.103	21.521	21.216	21.823	120.980	210.545	197.025	263.187	9.904	7.921	9.137	7.978	
4/16/2021	15:27:23	6070.00		6.6541	6.3827	6.5607	6.2745	25.024	25.024	25.024	25.024	966.35	19.047	25.024	---	---	21.105	21.525	21.202	21.823	120.972	210.567	196.905	263.181	9.873	7.921	9.134	7.979	
4/16/2021	15:27:28	6075.00		6.6490	6.3846	6.5638	6.2726	25.029	25.029	25.029	25.029	966.38	19.047	25.029	---	---	21.112	21.520	21.195	21.825	120.969	210.556	196.774	263.167	9.874	7.920	9.114	7.978	
4/16/2021	15:27:33	6080.00		6.6537	6.3814	6.5699	6.2718	25.031	25.031	25.031	25.031	966.36	19.047	25.031	---	---	21.103	21.525	21.184	21.826	120.951	210.567	196.674	263.182	9.871	7.912	9.099	8.006	
4/16/2021	15:27:38	6085.00		6.6550	6.3834	6.5740	6.2720	25.034	25.034	25.034	25.034	966.37	19.047	25.034	---	---	21.101	21.521	21.176	21.825	120.948	210.552	196.569	263.183	9.891	7.910	9.109	8.010	
4/16/2021	15:27:43	6090.00		6.6594	6.3831	6.5822	6.2725	25.034	25.034	25.034	25.034	966.36	19.047	25.034	---	---	21.093	21.521	21.162	21.824	120.946	210.549	196.475	263.223	9.848	7.909	9.102	8.010	
4/16/2021	15:27:48	6095.00		6.6522	6.3858	6.5865	6.2747	25.035	25.035	25.035	25.035	966.35	19.047	25.035	---	---	21.105	21.516	21.154	21.820	120.925	210.556	196.364	263.191	9.833	7.914	9.106	7.982	
4/16/2021	15:27:53	6100.00		6.6539	6.3890	6.5909	6.2765	25.031	25.031	25.031	25.031	966.35	19.047	25.031	---	---	21.103	21.512	21.148	21.818	120.897	210.566	196.285	263.209	9.813	7.914	9.127	8.009	
4/16/2021	15:27:58	6105.00		6.6566	6.3881	6.5958	6.2773	25.027	25.027	25.027	25.027	966.37	19.047	25.027	---	---	21.100	21.515	21.141	21.817	120.891	210.568	196.206	263.199	9.830	7.918	9.137	8.017	
4/16/2021	15:28:03	6110.00		6.6605	6.3882	6.6010	6.2770	25.021	25.021	25.021	25.021	966.41	19.047	25.021	---	---	21.095	21.516	21.133	21.819	120.904	210.575	196.158	263.227	9.818	7.916	9.148	8.019	
4/16/2021	15:28:08	6115.00		6.6620	6.3858	6.6030	6.2764	25.023	25.023	25.023	25.023	966.45	19.047	25.023	---	---	21.092	21.520	21.129	21.820	120.919	210.582	196.107	263.247	9.843	7.929	9.108	8.013	
4/16/2021	15:28:13	6120.00		6.6569	6.3888	6.6047	6.2760	25.027	25.027	25.027	25.027	966.44	19.047	25.027	---	---	21.099	21.513	21.125	21.820	120.889	210.585	196.093	263.234	9.858	7.932	9.132	8.001	
4/16/2021	15:28:18	6125.00		6.6567	6.3870	6.6018	6.2731	25.035	25.035	25.035	25.035	966.41	19.060	25.035	---	---	21.097	21.514	21.128	21.823	120.855	210.576	196.046	263.214	9.880	7.929	9.131	7.992	
4/16/2021	15:28:23	6130.00		6.6567	6.3891	6.6022	6.2703	25.040	25.040	25.040	25.040	966.37	19.072	25.040	---	---	21.096	21.509	21.126	21.826	120.837	210.575	196.031	263.215	9.895	7.921	9.174	7.992	
4/16/2021	15:28:28	6135.00		6.6591	6.3879	6.5991	6.2677	25.046	25.046	25.046	25.046	966.35	19.085	25.046	---	---	21.090	21.510	21.130	21.829	120.837	210.573	196.010	263.218	9.903	7.920	9.172	8.009	
4/16/2021	15:28:33	6140.00		6.6599	6.3897	6.5995	6.2681	25.052	25.052	25.052	25.052	966.31	19.085	25.052	---	---	21.087	21.505	21.127	21.827	120.822	210.568	196.012	263.241	9.920	7.921	9.164	8.018	
4/16/2021	15:28:38	6145.00		6.6592	6.3862	6.5990	6.2693	25.057	25.057	25.057	25.057	966.31	19.085	25.057	---	---	21.087	21.510	21.127	21.823	120.808	210.559	196.020	263.226	9.917	7.918	9.131	8.004	
4/16/2021	15:28:43	6150.00		6.6580	6.3845	6.5979	6.2662	25.061	25.061	25.061	25.061	966.31	19.085	25.061	---	---	21.088	21.512	21.128	21.828	120.780	210.568	196.031	263.214	9.882	7.920	9.105	7.990	
4/16/2021	15:28:48	6155.00		6.6617	6.3827	6.5956	6.2676	25.061	25.061	25.061	25.061	966.34	19.085	25.061	---	---	21.082	21.515	21.131	21.825	120.776	210.554	196.055	263.191	9.871	7.919	9.101	8.000	
4/16/2021	15:28:53	6160.00		6.6564	6.3862	6.5929	6.2662	25.060	25.060	25.060	25.060	966.36	19.085	25.060	---	---	21.091	21.509	21.136	21.828	120.755	210.544	196.086	263.192	9.864	7.927	9.125	7.992	
4/16/2021	15:28:58	6165.00		6.6582	6.3881	6.5917	6.2671	25.058	25.058	25.058	25.058	966.36	19.085	25.058	---	---	21.089	21.506	21.139	21.827	120.751	210.521	196.122	263.200	9.898	7.938	9.141	8.000	
4/16/2021	15:29:03	6170.00		6.6530	6.3903	6.5922	6.2658	25.056	25.056	25.056	25.056	966.34	19.100	25.056	---	---	21.098	21.503	21.139	21.830	120.745	210.512	196.183	263.214	9.922	7.950	9.161	7.993	
4/16/2021	15:29:08	6175.00		6.6626	6.3896	6.5878	6.2653	25.056	25.056	25.056	25.056	966.32	19.116	25.056	---	---	21.082	21.504	21.146	21.831	120.744	210.502	196.244	263.191	9.915	7.943	9.146	7.995	
4/16/2021	15:29:13	6180.00		6.6676	6.3900	6.5847	6.2664	25.056	25.056	25.056	25.056	966.32	19.131	25.056	---	---	21.073	21.503	21.152	21.829	120.743	210.482	196.303	263.198	9.929	7.928	9.121	7.993	
4/16/2021	15:29:18	6185.00		6.6689	6.3883	6.5811	6.2630	25.054	25.054	25.054	25.054	966.34	19.131	25.054	---	---	21.072	21.507	21.158	21.836	120.742	210.490	196.370	263.194	9.908	7.924	9.121	7.992	
4/16/2021	15:29:23	6190.00		6.6660	6.3880	6.5771	6.2632	25.056	25.056	25.056	25.056	966.33	19.131	25.056	---	---	21.076	21.507	21.165	21.835	120.727	210.492	196.423	263.215	9.922	7.928	9.137	8.016	
4/16/2021	15:29:28	6195.00		6.6580	6.3884	6.5729	6.2619	25.060	25.060	25.060	25.060	966.35	19.131	25.060	---	---	21.088	21.505	21.171	21.836	120.714	210.513	196.503	263.218	9.915	7.930	9.184	8.012	
4/16/2021	15:29:33	6200.00		6.6604	6.3876	6.5705	6.2643	25.062	25.062	25.062	25.062	966.34	19.131	25.062	---	---	21.084	21.506	21.174	21.831	120.699	210.524	196.568	263.209	9.893	7.933	9.200	8.008	
4/16/2021	15:29:38	6205.00		6.6605	6.3877	6.5712	6.2647	25.061	25.061	25.061	25.061	966.36	19.131	25.061	---	---	21.084	21.506	21.174	21.831	120.700	210.531	196.635	263.204	9.878	7.927	9.190	7.975	
4/16/2021	15:29:43	6210.00		6.6618	6.3894	6.5669	6.2686	25.057	25.057	25.057	25.057	966.31	19.131	25.057	---	---	21.083	21.504	21.182	21.825	120.677	210.530	196.692	263.199	9.877	7.924	9.194	7.976	
4/16/2021	15:29:48	6215.00		6.6596	6.3916	6.5615	6.2704	25.054	25.054	25.054	25.054	966.29	19.131	25.054	---	---	21.087	21.501	21.192	21.822	120.671	210.529	196.734	263.184	9.877	7.913	9.166	8.008	
4/16/2021	15:29:53	6220.00		6.6572	6.3947	6.5575	6.2703	25.052	25.052	25.052	25.052	966.27	19.131	25.052	---	---	21.092	21.496	21.200	21.823	120.650	210.520	196.779	263.173	9.883	7.924	9.156	8.012	
4/16/2021	15:29:58	6225.00		6.6610	6.3969	6.5571	6.2688	25.049	25.049	25.049	25.049	966.34	19.144	25.049	---	---	21.086	21.493	21.201	21.826	120.649	210.516	196.808	263.121	9.869	7.932	9.108	8.012	
4/16/2021	15:30:03	6230.00		6.6590	6.3977	6.5574	6.2692	25.051	25.051	25.051	25.051	966.39	19.156	25.051	---	---	21.089	21.491	21.200	21.825	120.635	210.502	196.833	263.135	9.889	7.939	9.126	7.983	
4/16/2021	15:30:08	6235.00		6.6642	6.3942	6.5562	6.2699	25.053	25.053	25.053	25.053	966.38	19.169	25.053	---	---	21.080	21.496	21.202	21.823	120.642	210.509	196.862	263.143	9.885	7.927	9.123	7.979	
4/16/2021	15:30:13	6240.00		6.6660	6.3913	6.5550	6.2703	25.058	25.058	25.058	25.058	966.37	19.169	25.058	---	---	21.075	21.500	21.202	21.821	120.649	210.536	196.885	263.180	9.897	7.922	9.129	7.976	
4/16/2021	15:30:18	6245.00		6.6651	6.3948	6.5522	6.2689	25.059	25.059	25.059	25.059	966.37	19.169	25.059	---	---	21.077	21.493	21.207	21.824	120.635	210.562	196.897	263.182	9.910	7.925	9.115	7.997	
4/16/2021	15:30:23	6250.00		6.6647	6.3986	6.5500	6.2683	25.059	25.059	25.059	25.059	966.39	19.169	25.059	---	---	21.077	21.486	21.211	21.825	120.634	210.580	196.908	263.168	9.881	7.925	9.142	8.025	
4/16/2021	15:30:28	6255.00		6.6638	6.3984	6.5475	6.2705	25.055	25.055	25.055	25.055	966.37	19.169	25.055	---	---	21.080	21.488	21.216	21.822	120.616	210.583	196.922	263.155	9.851	7.929	9.140	8.053	
4/16/2021	15:30:33	6260.00		6.6666	6.3935	6.5466	6.2709	25.053	25.053	25.053	25.053	966.34	19.169	25.053	---	---	21.076	21.498	21.218	21.822	120.619	210.575	196.948	263.133	9.841	7.936	9.153	8.033	
4/16/2021	15:30:38	6265.00		6.6692	6.3937	6.5451	6.2722	25.050	25.050	25.050	25.050	966.34	19.169	25.050	---	---	21.072	21.498	21.222	21.820	120.605	210.567	196.980	263.144	9.865	7.940	9.136	8.014	
4/16/2021	15:30:43	6270.00		6.6735	6.3953	6.5426	6.2708	25.048	25.048	25.048	25.048	966.32	19.169	25.048	---	---	21.065	21.495	21.226	21.823	120.609	210.562	197.015	263.153	9.888	7.945	9.129	7.986	
4/16/2021	15:30:48	6275.00		6.6800	6.3988	6.5412	6.2704	25.048	25.048	25.048	25.048	966.33	19.169	25.048	---	---	21.054	21.489	21.229	21.824	120.593	210.562	197.080	263.174	9.892	7.937	9.106	7.981	
4/16/2021	15:30:53	6280.00		6.6755	6.3978	6.5398	6.2701	25.047	25.047	25.047	25.047	966.33	19.169	25.047	---	---	21.062	21.491	21.232	21.825	120.565	210.562	197.126	263.167	9.898	7.944	9.087	7.977	
4/16/2021	15:30:58	6285.00		6.6725	6.3949	6.5397	6.2689	25.048	25.048	25.048	25.048	966.35	19.169	25.048	---	---	21.067	21.497	21.232	21.827	120.556	210.580	197.166	263.187	9.891	7.941	9.127	8.008	
4/16/2021	15:31:03	6290.00		6.6743	6.3952	6.5364	6.2670	25.047	25.047	25.047	25.047	966.34	19.169	25.047	---	---	21.064	21.496	21.238	21.830	120.563	210.587	197.173	263.181	9.879	7.933	9.135	8.015	
4/16/2021	15:31:08	6295.00		6.6778	6.3936	6.5363	6.2672	25.048	25.048	25.048	25.048	966.34	19.169	25.048	---	---	21.058	21.499	21.237	21.830	120.556	210.586	197.200	263.193	9.850	7.925	9.181	8.012	
4/16/2021	15:31:13	6300.00		6.6698	6.3956	6.5346	6.2668	25.049	25.049	25.049	25.049	966.33	19.169	25.049	---	---	21.071	21.495	21.240	21.830	120.537	210.574	197.217	263.176	9.868	7.914	9.150	7.980	
4/16/2021	15:31:18	6305.00		6.6647	6.3964	6.5321	6.2679	25.055	25.055	25.055	25.055	966.30	19.156	25.055	---	---	21.078	21.492	21.243	21.827	120.524	210.564	197.239	263.183	9.844	7.915	9.148	7.968	
4/16/2021	15:31:23	6310.00		6.6612	6.3999	6.5300	6.2650	25.059	25.059	25.059	25.059	966.28	19.144	25.059	---	---	21.083	21.484	21.245	21.831	120.514	210.555	197.247	263.165	9.880	7.914	9.105	7.966	
4/16/2021	15:31:28	6315.00		6.6707	6.4009	6.5303	6.2650	25.063	25.063	25.063	25.063	966.28	19.131	25.063	---	---	21.066	21.481	21.244	21.829	120.509	210.528	197.260	263.156	9.846	7.927	9.113	7.970	
4/16/2021	15:31:33	6320.00		6.6721	6.3977	6.5308	6.2641	25.068	25.068	25.068	25.068	966.28	19.131	25.068	---	---	21.062	21.486	21.241	21.830	120.500	210.526	197.266	263.142	9.880	7.930	9.141	7.977	
4/16/2021	15:31:38	6325.00		6.6726	6.3982	6.5290	6.2648	25.071	25.071	25.071	25.071	966.30	19.131	25.071	---	---	21.060	21.484	21.244	21.828	120.511	210.544	197.264	263.148	9.871	7.928	9.143	7.980	
4/16/2021	15:31:43	6330.00		6.6706	6.3964	6.5266	6.2635	25.074	25.074	25.074	25.074	966.30	19.131	25.074	---	---	21.063	21.487	21.247	21.829	120.474	210.553	197.272	263.146	9.884	7.928	9.172	7.979	
4/16/2021	15:31:48	6335.00		6.6737	6.3980	6.5251	6.2598	25.074	25.074	25.074	25.074	966.32	19.131	25.074	---	---	21.058	21.484	21.250	21.836	120.455	210.535	197.277	263.138	9.853	7.928	9.142	7.974	
4/16/2021	15:31:53	6340.00		6.6723	6.3956	6.5241	6.2596	25.074	25.074	25.074	25.074	966.30	19.144	25.074	---	---	21.060	21.488	21.251	21.836	120.424	210.505	197.312	263.128	9.869	7.926	9.148	7.991	
4/16/2021	15:31:58	6345.00		6.6727	6.3964	6.5258	6.2620	25.074	25.074	25.074	25.074	966.31	19.144	25.074	---	---	21.060	21.486	21.248	21.832	120.440	210.489	197.345	263.132	9.850	7.923	9.132	8.005	
4/16/2021	15:32:03	6350.00		6.6685	6.3965	6.5241	6.2683	25.072	25.072	25.072	25.072	966.30	19.144	25.072	---	---	21.067	21.487	21.252	21.821	120.434	210.510	197.383	263.133	9.877	7.932	9.157	8.017	
4/16/2021	15:32:08	6355.00		6.6692	6.3957	6.5245	6.2666	25.069	25.069	25.069	25.069	966.28	19.144	25.069	---	---	21.067	21.489	21.252	21.825	120.430	210.531	197.405	263.143	9.861	7.936	9.151	8.004	
4/16/2021	15:32:13	6360.00		6.6706	6.3992	6.5234	6.2654	25.066	25.066	25.066	25.066	966.27	19.156	25.066	---	---	21.065	21.483	21.255	21.828	120.408	210.526	197.428	263.137	9.880	7.936	9.136	7.996	
4/16/2021	15:32:18	6365.00		6.6715	6.4017	6.5242	6.2645	25.063	25.063	25.063	25.063	966.31	19.169	25.063	---	---	21.065	21.480	21.254	21.830	120.410	210.509	197.460	263.125	9.874	7.931	9.114	8.009	
4/16/2021	15:32:23	6370.00		6.6732	6.4023	6.5216	6.2659	25.059	25.059	25.059	25.059	966.36	19.169	25.059	---	---	21.063	21.480	21.260	21.829	120.395	210.514	197.476	263.119	9.880	7.935	9.124	8.010	
4/16/2021	15:32:28	6375.00		6.6726	6.4003	6.5217	6.2661	25.054	25.054	25.054	25.054	966.33	19.156	25.054	---	---	21.065	21.485	21.261	21.830	120.376	210.526	197.504	263.113	9.857	7.931	9.131	8.017	
4/16/2021	15:32:33	6380.00		6.6741	6.3979	6.5184	6.2663	25.047	25.047	25.047	25.047	966.30	19.144	25.047	---	---	21.065	21.491	21.269	21.832	120.337	210.546	197.533	263.118	9.841	7.929	9.170	8.010	
4/16/2021	15:32:38	6385.00		6.6774	6.4004	6.5164	6.2675	25.042	25.042	25.042	25.042	966.27	19.131	25.042	---	---	21.060	21.488	21.273	21.831	120.319	210.517	197.562	263.106	9.835	7.925	9.160	8.007	
4/16/2021	15:32:43	6390.00		6.6767	6.3995	6.5121	6.2688	25.039	25.039	25.039	25.039	966.29	19.131	25.039	---	---	21.062	21.491	21.282	21.829	120.308	210.536	197.586	263.110	9.865	7.923	9.153	8.000	
4/16/2021	15:32:48	6395.00		6.6801	6.4057	6.5129	6.2705	25.036	25.036	25.036	25.036	966.32	19.131	25.036	---	---	21.057	21.480	21.281	21.827	120.289	210.516	197.610	263.111	9.888	7.921	9.125	7.978	
4/16/2021	15:32:53	6400.00		6.6833	6.4056	6.5115	6.2724	25.031	25.031	25.031	25.031	966.30	19.131	25.031	---	---	21.053	21.482	21.285	21.825	120.272	210.523	197.646	263.122	9.882	7.919	9.124	8.012	
4/16/2021	15:32:58	6405.00		6.6919	6.4072	6.5098	6.2738	25.026	25.026	25.026	25.026	966.32	19.131	25.026	---	---	21.041	21.481	21.290	21.824	120.268	210.497	197.690	263.110	9.874	7.932	9.120	8.032	
4/16/2021	15:33:03	6410.00		6.6932	6.4016	6.5074	6.2720	25.024	25.024	25.024	25.024	966.31	19.116	25.024	---	---	21.039	21.491	21.294	21.828	120.268	210.477	197.725	263.075	9.869	7.934	9.107	8.050	
4/16/2021	15:33:08	6415.00		6.6968	6.4038	6.5087	6.2750	25.023	25.023	25.023	25.023	966.36	19.100	25.023	---	---	21.033	21.488	21.292	21.822	120.252	210.484	197.761	263.035	9.847	7.932	9.106	8.030	
4/16/2021	15:33:13	6420.00		6.6974	6.4072	6.5076	6.2719	25.027	25.027	25.027	25.027	966.33	19.085	25.027	---	---	21.031	21.480	21.293	21.827	120.241	210.494	197.773	263.021	9.845	7.918	9.143	8.024	
4/16/2021	15:33:18	6425.00		6.6943	6.4111	6.5059	6.2734	25.030	25.030	25.030	25.030	966.34	19.072	25.030	---	---	21.035	21.472	21.295	21.823	120.241	210.548	197.802	263.038	9.838	7.918	9.157	8.013	
4/16/2021	15:33:23	6430.00		6.6894	6.4097	6.5020	6.2683	25.038	25.038	25.038	25.038	966.33	19.060	25.038	---	---	21.041	21.473	21.300	21.830	120.233	210.568	197.821	263.045	9.877	7.913	9.183	7.999	
4/16/2021	15:33:28	6435.00		6.6866	6.4078	6.4989	6.2698	25.045	25.045	25.045	25.045	966.31	19.047	25.045	---	---	21.044	21.474	21.303	21.826	120.222	210.583	197.853	263.050	9.908	7.921	9.144	7.977	
4/16/2021	15:33:33	6440.00		6.6869	6.4058	6.4989	6.2687	25.050	25.050	25.050	25.050	966.29	19.047	25.050	---	---	21.042	21.476	21.302	21.826	120.202	210.563	197.864	263.053	9.886	7.934	9.161	7.969	
4/16/2021	15:33:38	6445.00		6.6887	6.4047	6.5005	6.2676	25.056	25.056	25.056	25.056	966.27	19.034	25.056	---	---	21.037	21.476	21.297	21.827	120.199	210.536	197.889	263.057	9.887	7.938	9.170	7.972	
4/16/2021	15:33:43	6450.00		6.6906	6.4050	6.4967	6.2656	25.057	25.057	25.057	25.057	966.29	19.022	25.057	---	---	21.034	21.476	21.303	21.830	120.185	210.527	197.932	263.052	9.863	7.930	9.188	7.971	
4/16/2021	15:33:48	6455.00		6.6868	6.4018	6.4937	6.2627	25.064	25.064	25.064	25.064	966.30	18.996	25.064	---	---	21.039	21.480	21.307	21.833	120.164	210.510	197.954	263.065	9.871	7.916	9.163	8.000	
4/16/2021	15:33:53	6460.00		6.6840	6.3986	6.4883	6.2622	25.066	25.066	25.066	25.066	966.30	18.984	25.066	---	---	21.043	21.485	21.316	21.834	120.150	210.527	197.966	263.084	9.850	7.919	9.132	7.998	
4/16/2021	15:33:58	6465.00		6.6790	6.3972	6.4888	6.2641	25.070	25.070	25.070	25.070	966.28	18.971	25.070	---	---	21.050	21.486	21.314	21.829	120.136	210.521	197.960	263.108	9.839	7.920	9.157	8.022	
4/16/2021	15:34:03	6470.00		6.6890	6.3998	6.4882	6.2654	25.069	25.069	25.069	25.069	966.27	18.971	25.069	---	---	21.033	21.482	21.315	21.827	120.121	210.545	197.994	263.117	9.852	7.910	9.135	7.992	
4/16/2021	15:34:08	6475.00		6.6887	6.4024	6.4891	6.2683	25.067	25.067	25.067	25.067	966.29	18.958	25.067	---	---	21.034	21.477	21.314	21.822	120.110	210.552	198.027	263.111	9.849	7.910	9.134	7.992	
4/16/2021	15:34:13	6480.00		6.6934	6.4051	6.4888	6.2715	25.066	25.066	25.066	25.066	966.29	18.945	25.066	---	---	21.027	21.473	21.314	21.817	120.085	210.553	198.052	263.099	9.860	7.912	9.102	7.967	
4/16/2021	15:34:18	6485.00		6.6870	6.4071	6.4878	6.2734	25.058	25.058	25.058	25.058	966.30	18.932	25.058	---	---	21.040	21.472	21.319	21.816	120.076	210.550	198.057	263.081	9.863	7.926	9.127	7.980	
4/16/2021	15:34:23	6490.00		6.6889	6.4097	6.4895	6.2730	25.049	25.049	25.049	25.049	966.26	18.932	25.049	---	---	21.039	21.470	21.318	21.819	120.060	210.548	198.064	263.102	9.843	7.929	9.148	7.982	
4/16/2021	15:34:28	6495.00		6.6950	6.4100	6.4919	6.2700	25.035	25.035	25.035	25.035	966.27	18.932	25.035	---	---	21.033	21.473	21.318	21.828	120.065	210.558	198.071	263.113	9.824	7.935	9.156	7.997	
4/16/2021	15:34:33	6500.00		6.7043	6.4099	6.4929	6.2719	25.026	25.026	25.026	25.026	966.26	18.932	25.026	---	---	21.020	21.476	21.318	21.827	120.042	210.554	198.101	263.129	9.812	7.928	9.168	7.991	
4/16/2021	15:34:38	6505.00		6.7090	6.4101	6.4886	6.2720	25.024	25.024	25.024	25.024	966.26	18.932	25.024	---	---	21.012	21.476	21.327	21.828	120.033	210.553	198.124	263.107	9.832	7.926	9.180	7.987	
4/16/2021	15:34:43	6510.00		6.7092	6.4102	6.4867	6.2733	25.026	25.026	25.026	25.026	966.24	18.932	25.026	---	---	21.011	21.475	21.329	21.825	120.013	210.561	198.151	263.102	9.840	7.925	9.160	7.973	
4/16/2021	15:34:48	6515.00		6.7044	6.4108	6.4825	6.2711	25.032	25.032	25.032	25.032	966.22	18.917	25.032	---	---	21.018	21.472	21.335	21.827	120.017	210.572	198.165	263.087	9.843	7.942	9.146	7.971	
4/16/2021	15:34:53	6520.00		6.7063	6.4096	6.4852	6.2720	25.037	25.037	25.037	25.037	966.22	18.902	25.037	---	---	21.013	21.473	21.329	21.824	119.989	210.582	198.179	263.082	9.853	7.939	9.106	7.986	
4/16/2021	15:34:58	6525.00		6.7013	6.4055	6.4818	6.2711	25.044	25.044	25.044	25.044	966.25	18.887	25.044	---	---	21.020	21.478	21.333	21.824	119.960	210.605	198.189	263.079	9.865	7.930	9.120	7.991	
4/16/2021	15:35:03	6530.00		6.7087	6.4058	6.4824	6.2706	25.047	25.047	25.047	25.047	966.27	18.887	25.047	---	---	21.006	21.477	21.331	21.824	119.954	210.600	198.200	263.083	9.868	7.920	9.123	7.999	
4/16/2021	15:35:08	6535.00		6.7137	6.4056	6.4788	6.2689	25.047	25.047	25.047	25.047	966.26	18.887	25.047	---	---	20.998	21.477	21.337	21.827	119.946	210.596	198.224	263.087	9.873	7.921	9.153	7.988	
4/16/2021	15:35:13	6540.00		6.7132	6.4077	6.4772	6.2685	25.046	25.046	25.046	25.046	966.27	18.887	25.046	---	---	20.999	21.474	21.341	21.828	119.935	210.573	198.249	263.091	9.860	7.924	9.145	8.006	
4/16/2021	15:35:18	6545.00		6.7128	6.4077	6.4746	6.2701	25.042	25.042	25.042	25.042	966.27	18.902	25.042	---	---	21.001	21.475	21.346	21.826	119.905	210.576	198.262	263.077	9.869	7.911	9.173	8.009	
4/16/2021	15:35:23	6550.00		6.7070	6.4087	6.4722	6.2716	25.041	25.041	25.041	25.041	966.33	18.902	25.041	---	---	21.011	21.474	21.351	21.824	119.893	210.574	198.265	263.058	9.853	7.912	9.145	8.006	
4/16/2021	15:35:28	6555.00		6.7107	6.4138	6.4745	6.2709	25.036	25.036	25.036	25.036	966.32	18.902	25.036	---	---	21.006	21.466	21.348	21.826	119.900	210.563	198.267	263.035	9.863	7.910	9.146	8.016	
4/16/2021	15:35:33	6560.00		6.7110	6.4129	6.4783	6.2729	25.032	25.032	25.032	25.032	966.31	18.887	25.032	---	---	21.007	21.469	21.342	21.824	119.903	210.559	198.288	263.037	9.860	7.916	9.128	8.020	
4/16/2021	15:35:38	6565.00		6.7135	6.4142	6.4805	6.2733	25.030	25.030	25.030	25.030	966.33	18.887	25.030	---	---	21.003	21.467	21.339	21.824	119.904	210.528	198.308	263.030	9.869	7.927	9.150	8.053	
4/16/2021	15:35:43	6570.00		6.7107	6.4103	6.4802	6.2756	25.030	25.030	25.030	25.030	966.31	18.887	25.030	---	---	21.007	21.474	21.339	21.819	119.877	210.510	198.326	263.038	9.877	7.930	9.155	8.017	
4/16/2021	15:35:48	6575.00		6.7082	6.4112	6.4779	6.2747	25.029	25.029	25.029	25.029	966.31	18.887	25.029	---	---	21.012	21.472	21.344	21.821	119.855	210.484	198.343	263.057	9.877	7.928	9.156	8.001	
4/16/2021	15:35:53	6580.00		6.7028	6.4109	6.4774	6.2740	25.029	25.029	25.029	25.029	966.28	18.887	25.029	---	---	21.021	21.473	21.345	21.823	119.844	210.510	198.349	263.082	9.879	7.920	9.140	7.974	
4/16/2021	15:35:58	6585.00		6.7078	6.4131	6.4777	6.2723	25.028	25.028	25.028	25.028	966.31	18.887	25.028	---	---	21.013	21.469	21.344	21.826	119.845	210.528	198.367	263.089	9.867	7.917	9.135	7.981	
4/16/2021	15:36:03	6590.00		6.7063	6.4140	6.4772	6.2720	25.030	25.030	25.030	25.030	966.34	18.887	25.030	---	---	21.015	21.467	21.345	21.826	119.826	210.553	198.362	263.071	9.842	7.912	9.117	7.978	
4/16/2021	15:36:08	6595.00		6.7097	6.4148	6.4753	6.2737	25.030	25.030	25.030	25.030	966.35	18.887	25.030	---	---	21.010	21.466	21.348	21.823	119.822	210.554	198.392	263.065	9.814	7.910	9.123	7.978	
4/16/2021	15:36:13	6600.00		6.7115	6.4127	6.4704	6.2740	25.032	25.032	25.032	25.032	966.32	18.887	25.032	---	---	21.006	21.469	21.356	21.822	119.803	210.553	198.396	263.059	9.791	7.910	9.129	7.974	
4/16/2021	15:36:18	6605.00		6.7114	6.4144	6.4705	6.2738	25.035	25.035	25.035	25.035	966.33	18.887	25.035	---	---	21.005	21.465	21.355	21.821	119.807	210.561	198.409	263.054	9.798	7.918	9.129	7.973	
4/16/2021	15:36:23	6610.00		6.7145	6.4150	6.4704	6.2719	25.038	25.038	25.038	25.038	966.30	18.887	25.038	---	---	20.999	21.463	21.355	21.824	119.775	210.564	198.417	263.058	9.842	7.915	9.177	7.977	
4/16/2021	15:36:28	6615.00		6.7133	6.4168	6.4699	6.2736	25.040	25.040	25.040	25.040	966.35	18.887	25.040	---	---	21.001	21.460	21.355	21.820	119.760	210.567	198.434	263.060	9.867	7.914	9.176	8.005	
4/16/2021	15:36:33	6620.00		6.7149	6.4183	6.4663	6.2745	25.040	25.040	25.040	25.040	966.31	18.887	25.040	---	---	20.998	21.457	21.361	21.819	119.751	210.554	198.454	263.060	9.883	7.923	9.182	8.013	
4/16/2021	15:36:38	6625.00		6.7178	6.4172	6.4671	6.2759	25.042	25.042	25.042	25.042	966.35	18.887	25.042	---	---	20.993	21.458	21.359	21.816	119.739	210.536	198.438	263.054	9.856	7.928	9.124	8.001	
4/16/2021	15:36:43	6630.00		6.7208	6.4199	6.4698	6.2755	25.041	25.041	25.041	25.041	966.32	18.887	25.041	---	---	20.988	21.454	21.355	21.817	119.734	210.511	198.441	263.034	9.847	7.930	9.147	7.973	
4/16/2021	15:36:48	6635.00		6.7247	6.4178	6.4706	6.2751	25.044	25.044	25.044	25.044	966.36	18.887	25.044	---	---	20.981	21.457	21.352	21.816	119.716	210.504	198.426	263.020	9.874	7.928	9.143	7.967	
4/16/2021	15:36:53	6640.00		6.7229	6.4196	6.4685	6.2719	25.045	25.045	25.045	25.045	966.34	18.887	25.045	---	---	20.983	21.453	21.356	21.822	119.712	210.499	198.450	263.019	9.901	7.922	9.183	7.994	
4/16/2021	15:36:58	6645.00		6.7165	6.4191	6.4662	6.2718	25.047	25.047	25.047	25.047	966.33	18.887	25.047	---	---	20.993	21.454	21.359	21.822	119.702	210.500	198.463	263.044	9.913	7.919	9.152	7.997	
4/16/2021	15:37:03	6650.00		6.7148	6.4177	6.4647	6.2684	25.049	25.049	25.049	25.049	966.29	18.887	25.049	---	---	20.996	21.456	21.362	21.827	119.705	210.498	198.470	263.084	9.882	7.909	9.149	7.989	
4/16/2021	15:37:08	6655.00		6.7130	6.4180	6.4611	6.2682	25.049	25.049	25.049	25.049	966.28	18.887	25.049	---	---	20.999	21.455	21.368	21.828	119.705	210.514	198.482	263.112	9.865	7.908	9.111	7.987	
4/16/2021	15:37:13	6660.00		6.7143	6.4161	6.4614	6.2670	25.050	25.050	25.050	25.050	966.26	18.887	25.050	---	---	20.996	21.458	21.367	21.829	119.696	210.547	198.473	263.116	9.846	7.907	9.102	7.989	
4/16/2021	15:37:18	6665.00		6.7179	6.4201	6.4629	6.2683	25.050	25.050	25.050	25.050	966.30	18.887	25.050	---	---	20.990	21.451	21.364	21.827	119.683	210.539	198.491	263.111	9.848	7.909	9.112	7.991	
4/16/2021	15:37:23	6670.00		6.7180	6.4203	6.4636	6.2708	25.051	25.051	25.051	25.051	966.31	18.887	25.051	---	---	20.990	21.450	21.363	21.822	119.664	210.528	198.496	263.143	9.847	7.915	9.166	7.969	
4/16/2021	15:37:28	6675.00		6.7221	6.4220	6.4614	6.2714	25.050	25.050	25.050	25.050	966.33	18.887	25.050	---	---	20.983	21.448	21.367	21.821	119.664	210.519	198.518	263.160	9.881	7.923	9.177	7.969	
4/16/2021	15:37:33	6680.00		6.7186	6.4185	6.4604	6.2712	25.046	25.046	25.046	25.046	966.33	18.887	25.046	---	---	20.990	21.455	21.370	21.823	119.653	210.554	198.530	263.164	9.869	7.932	9.194	7.975	
4/16/2021	15:37:38	6685.00		6.7191	6.4217	6.4613	6.2710	25.043	25.043	25.043	25.043	966.34	18.902	25.043	---	---	20.990	21.450	21.369	21.824	119.634	210.564	198.541	263.132	9.853	7.932	9.160	8.005	
4/16/2021	15:37:43	6690.00		6.7230	6.4238	6.4621	6.2705	25.041	25.041	25.041	25.041	966.33	18.917	25.041	---	---	20.984	21.447	21.368	21.826	119.625	210.566	198.533	263.130	9.833	7.933	9.178	8.015	
4/16/2021	15:37:48	6695.00		6.7238	6.4277	6.4626	6.2713	25.038	25.038	25.038	25.038	966.32	18.932	25.038	---	---	20.983	21.441	21.368	21.825	119.614	210.545	198.542	263.121	9.874	7.931	9.180	8.037	
4/16/2021	15:37:53	6700.00		6.7269	6.4249	6.4634	6.2696	25.036	25.036	25.036	25.036	966.35	18.945	25.036	---	---	20.979	21.447	21.367	21.829	119.617	210.563	198.543	263.112	9.892	7.931	9.175	8.004	
4/16/2021	15:37:58	6705.00		6.7265	6.4248	6.4644	6.2703	25.031	25.031	25.031	25.031	966.31	18.958	25.031	---	---	20.981	21.448	21.367	21.829	119.581	210.567	198.557	263.111	9.900	7.928	9.192	7.991	
4/16/2021	15:38:03	6710.00		6.7280	6.4247	6.4639	6.2709	25.029	25.029	25.029	25.029	966.33	18.971	25.029	---	---	20.979	21.449	21.368	21.828	119.572	210.584	198.561	263.125	9.886	7.926	9.158	7.975	
4/16/2021	15:38:08	6715.00		6.7280	6.4257	6.4644	6.2734	25.028	25.028	25.028	25.028	966.30	18.971	25.028	---	---	20.979	21.447	21.368	21.824	119.543	210.577	198.554	263.134	9.866	7.921	9.154	7.979	
4/16/2021	15:38:13	6720.00		6.7281	6.4259	6.4638	6.2747	25.028	25.028	25.028	25.028	966.37	18.971	25.028	---	---	20.979	21.447	21.369	21.822	119.571	210.590	198.568	263.132	9.851	7.912	9.105	7.974	
4/16/2021	15:38:18	6725.00		6.7270	6.4251	6.4613	6.2761	25.031	25.031	25.031	25.031	966.34	18.971	25.031	---	---	20.980	21.448	21.373	21.818	119.554	210.607	198.566	263.134	9.844	7.911	9.116	7.968	
4/16/2021	15:38:23	6730.00		6.7271	6.4254	6.4617	6.2745	25.035	25.035	25.035	25.035	966.33	18.971	25.035	---	---	20.979	21.446	21.371	21.820	119.565	210.620	198.561	263.110	9.854	7.911	9.115	7.989	
4/16/2021	15:38:28	6735.00		6.7233	6.4240	6.4607	6.2728	25.039	25.039	25.039	25.039	966.30	18.971	25.039	---	---	20.984	21.447	21.372	21.822	119.532	210.613	198.535	263.124	9.861	7.922	9.159	8.023	
4/16/2021	15:38:33	6740.00		6.7296	6.4223	6.4673	6.2706	25.043	25.043	25.043	25.043	966.29	18.971	25.043	---	---	20.972	21.449	21.359	21.825	119.529	210.623	198.615	263.111	9.801	7.892	9.173	8.023	
4/16/2021	15:38:38	6745.00		6.7279	6.4203	6.4690	6.2707	25.044	25.044	25.044	25.044	966.30	18.971	25.044	---	---	20.975	21.452	21.356	21.824	119.504	210.636	198.705	263.132	9.789	7.884	9.168	8.003	
4/16/2021	15:38:43	6750.00		6.7308	6.4198	6.4691	6.2680	25.048	25.048	25.048	25.048	966.31	18.984	25.048	---	---	20.969	21.452	21.354	21.828	119.500	210.663	198.805	263.128	9.782	7.888	9.131	7.988	
4/16/2021	15:38:48	6755.00		6.7262	6.4194	6.4667	6.2668	25.049	25.049	25.049	25.049	966.31	19.009	25.049	---	---	20.976	21.453	21.358	21.830	119.489	210.663	198.782	263.147	9.812	7.911	9.132	8.023	
4/16/2021	15:38:53	6760.00		6.7290	6.4189	6.4697	6.2639	25.054	25.054	25.054	25.054	966.30	19.034	25.054	---	---	20.970	21.452	21.352	21.834	119.512	210.664	198.747	263.140	9.832	7.915	9.135	8.039	
4/16/2021	15:38:58	6765.00		6.7270	6.4180	6.4774	6.2638	25.057	25.057	25.057	25.057	966.28	19.047	25.057	---	---	20.973	21.453	21.337	21.833	119.511	210.668	198.691	263.138	9.811	7.909	9.146	8.021	
4/16/2021	15:39:03	6770.00		6.7279	6.4160	6.4805	6.2626	25.061	25.061	25.061	25.061	966.29	19.047	25.061	---	---	20.970	21.455	21.331	21.834	119.501	210.706	198.645	263.144	9.830	7.915	9.128	8.006	
4/16/2021	15:39:08	6775.00		6.7263	6.4150	6.4787	6.2623	25.063	25.063	25.063	25.063	966.29	19.034	25.063	---	---	20.972	21.457	21.333	21.834	119.476	210.718	198.599	263.166	9.807	7.913	9.167	8.014	
4/16/2021	15:39:13	6780.00		6.7289	6.4140	6.4780	6.2638	25.061	25.061	25.061	25.061	966.30	19.022	25.061	---	---	20.968	21.459	21.335	21.832	119.466	210.740	198.558	263.184	9.838	7.909	9.159	8.027	
4/16/2021	15:39:18	6785.00		6.7315	6.4153	6.4803	6.2659	25.056	25.056	25.056	25.056	966.28	19.009	25.056	---	---	20.965	21.458	21.332	21.830	119.466	210.752	198.518	263.184	9.844	7.910	9.178	8.025	
4/16/2021	15:39:23	6790.00		6.7340	6.4144	6.4863	6.2679	25.055	25.055	25.055	25.055	966.26	19.009	25.055	---	---	20.962	21.460	21.322	21.827	119.442	210.788	198.487	263.181	9.869	7.912	9.153	8.002	
4/16/2021	15:39:28	6795.00		6.7293	6.4147	6.4879	6.2681	25.059	25.059	25.059	25.059	966.23	19.009	25.059	---	---	20.968	21.458	21.318	21.825	119.418	210.813	198.459	263.171	9.843	7.912	9.153	8.017	
4/16/2021	15:39:33	6800.00		6.7297	6.4146	6.4882	6.2668	25.065	25.065	25.065	25.065	966.27	19.022	25.065	---	---	20.966	21.457	21.316	21.826	119.395	210.815	198.436	263.171	9.846	7.910	9.152	8.024	
4/16/2021	15:39:38	6805.00		6.7284	6.4163	6.4841	6.2663	25.067	25.067	25.067	25.067	966.30	19.034	25.067	---	---	20.968	21.453	21.323	21.826	119.395	210.798	198.421	263.179	9.840	7.902	9.166	8.018	
4/16/2021	15:39:43	6810.00		6.7322	6.4164	6.4852	6.2652	25.066	25.066	25.066	25.066	966.35	19.047	25.066	---	---	20.962	21.453	21.321	21.828	119.384	210.790	198.405	263.178	9.845	7.912	9.159	8.000	
4/16/2021	15:39:48	6815.00		6.7333	6.4154	6.4859	6.2644	25.065	25.065	25.065	25.065	966.33	19.047	25.065	---	---	20.960	21.455	21.320	21.830	119.381	210.793	198.403	263.171	9.841	7.912	9.143	7.998	
4/16/2021	15:39:53	6820.00		6.7342	6.4171	6.4879	6.2636	25.063	25.063	25.063	25.063	966.30	19.047	25.063	---	---	20.959	21.453	21.317	21.832	119.349	210.828	198.396	263.170	9.847	7.922	9.146	7.994	
4/16/2021	15:39:58	6825.00		6.7395	6.4177	6.4876	6.2644	25.062	25.062	25.062	25.062	966.27	19.047	25.062	---	---	20.951	21.452	21.318	21.831	119.338	210.822	198.381	263.185	9.840	7.911	9.183	7.975	
4/16/2021	15:40:03	6830.00		6.7386	6.4175	6.4866	6.2651	25.062	25.062	25.062	25.062	966.28	19.047	25.062	---	---	20.952	21.453	21.320	21.830	119.317	210.803	198.379	263.191	9.855	7.907	9.203	7.955	
4/16/2021	15:40:08	6835.00		6.7369	6.4174	6.4881	6.2667	25.062	25.062	25.062	25.062	966.26	19.060	25.062	---	---	20.955	21.453	21.317	21.827	119.325	210.789	198.368	263.204	9.852	7.898	9.157	7.962	
4/16/2021	15:40:13	6840.00		6.7308	6.4159	6.4894	6.2658	25.062	25.062	25.062	25.062	966.24	19.113	25.062	---	---	20.965	21.455	21.315	21.828	119.309	210.792	198.372	263.184	9.860	7.897	9.129	7.975	
4/16/2021	15:40:18	6845.00		6.7316	6.4188	6.4914	6.2660	25.060	25.060	25.060	25.060	966.25	19.166	25.060	---	---	20.964	21.451	21.312	21.829	119.305	210.795	198.350	263.187	9.832	7.898	9.095	7.966	
4/16/2021	15:40:23	6850.00		6.7356	6.4194	6.4920	6.2646	25.058	25.058	25.058	25.058	966.29	19.194	25.058	---	---	20.958	21.450	21.311	21.832	119.306	210.781	198.337	263.194	9.807	7.907	9.114	7.970	
4/16/2021	15:40:28	6855.00		6.7391	6.4223	6.4927	6.2635	25.056	25.056	25.056	25.056	966.33	19.169	25.056	---	---	20.953	21.446	21.311	21.834	119.299	210.782	198.327	263.209	9.801	7.912	9.101	7.966	
4/16/2021	15:40:33	6860.00		6.7391	6.4230	6.4943	6.2615	25.056	25.056	25.056	25.056	966.32	19.144	25.056	---	---	20.953	21.445	21.308	21.838	119.277	210.794	198.307	263.222	9.814	7.915	9.118	7.979	
4/16/2021	15:40:38	6865.00		6.7381	6.4225	6.4945	6.2611	25.054	25.054	25.054	25.054	966.33	19.116	25.054	---	---	20.955	21.446	21.308	21.839	119.251	210.806	198.309	263.186	9.841	7.917	9.117	7.980	
4/16/2021	15:40:43	6870.00		6.7350	6.4215	6.4962	6.2614	25.056	25.056	25.056	25.056	966.33	19.100	25.056	---	---	20.960	21.447	21.305	21.838	119.242	210.805	198.277	263.189	9.838	7.911	9.128	8.011	
4/16/2021	15:40:48	6875.00		6.7359	6.4218	6.4973	6.2612	25.054	25.054	25.054	25.054	966.32	19.072	25.054	---	---	20.959	21.447	21.303	21.839	119.233	210.797	198.254	263.166	9.844	7.898	9.143	8.019	
4/16/2021	15:40:53	6880.00		6.7403	6.4215	6.5010	6.2628	25.049	25.049	25.049	25.049	966.32	19.060	25.049	---	---	20.953	21.449	21.298	21.837	119.222	210.779	198.200	263.186	9.852	7.891	9.158	8.018	
4/16/2021	15:40:58	6885.00		6.7455	6.4221	6.5018	6.2654	25.043	25.043	25.043	25.043	966.31	19.034	25.043	---	---	20.946	21.450	21.298	21.834	119.222	210.779	198.191	263.182	9.874	7.900	9.167	8.015	
4/16/2021	15:41:03	6890.00		6.7515	6.4224	6.5051	6.2687	25.042	25.042	25.042	25.042	966.34	19.022	25.042	---	---	20.936	21.450	21.293	21.829	119.212	210.795	198.177	263.202	9.879	7.915	9.138	8.010	
4/16/2021	15:41:08	6895.00		6.7484	6.4223	6.5050	6.2690	25.043	25.043	25.043	25.043	966.33	19.009	25.043	---	---	20.941	21.449	21.293	21.828	119.206	210.817	198.182	263.199	9.872	7.923	9.139	8.036	
4/16/2021	15:41:13	6900.00		6.7433	6.4226	6.5038	6.2671	25.044	25.044	25.044	25.044	966.35	18.996	25.044	---	---	20.949	21.449	21.295	21.831	119.192	210.830	198.164	263.189	9.848	7.912	9.127	8.004	
4/16/2021	15:41:18	6905.00		6.7378	6.4237	6.4995	6.2663	25.047	25.047	25.047	25.047	966.33	18.984	25.047	---	---	20.958	21.446	21.301	21.832	119.195	210.831	198.161	263.179	9.816	7.913	9.134	7.997	
4/16/2021	15:41:23	6910.00		6.7404	6.4259	6.4993	6.2646	25.049	25.049	25.049	25.049	966.32	18.971	25.049	---	---	20.953	21.441	21.301	21.834	119.180	210.839	198.167	263.186	9.810	7.908	9.106	7.965	
4/16/2021	15:41:28	6915.00		6.7478	6.4285	6.4994	6.2660	25.051	25.051	25.051	25.051	966.29	18.971	25.051	---	---	20.940	21.436	21.300	21.831	119.177	210.837	198.198	263.197	9.848	7.918	9.125	7.965	
4/16/2021	15:41:33	6920.00		6.7504	6.4266	6.5007	6.2663	25.053	25.053	25.053	25.053	966.28	18.971	25.053	---	---	20.935	21.439	21.298	21.830	119.171	210.830	198.230	263.193	9.881	7.910	9.154	7.960	
4/16/2021	15:41:38	6925.00		6.7463	6.4235	6.5007	6.2663	25.052	25.052	25.052	25.052	966.28	18.971	25.052	---	---	20.942	21.445	21.298	21.830	119.159	210.817	198.252	263.190	9.878	7.919	9.170	7.962	
4/16/2021	15:41:43	6930.00		6.7380	6.4217	6.5004	6.2646	25.051	25.051	25.051	25.051	966.31	18.958	25.051	---	---	20.956	21.448	21.299	21.834	119.142	210.851	198.258	263.202	9.870	7.924	9.187	7.997	
4/16/2021	15:41:48	6935.00		6.7377	6.4213	6.4986	6.2625	25.048	25.048	25.048	25.048	966.35	18.945	25.048	---	---	20.958	21.450	21.303	21.838	119.125	210.854	198.243	263.215	9.845	7.925	9.166	7.999	
4/16/2021	15:41:53	6940.00		6.7437	6.4237	6.4981	6.2639	25.047	25.047	25.047	25.047	966.38	18.932	25.047	---	---	20.948	21.446	21.304	21.836	119.123	210.876	198.254	263.226	9.857	7.924	9.156	8.004	
4/16/2021	15:41:58	6945.00		6.7519	6.4230	6.4955	6.2641	25.048	25.048	25.048	25.048	966.36	18.932	25.048	---	---	20.934	21.447	21.308	21.835	119.101	210.853	198.254	263.213	9.864	7.923	9.156	7.984	
4/16/2021	15:42:03	6950.00		6.7540	6.4238	6.4954	6.2652	25.048	25.048	25.048	25.048	966.32	18.917	25.048	---	---	20.930	21.445	21.308	21.833	119.087	210.886	198.293	263.199	9.877	7.921	9.151	8.011	
4/16/2021	15:42:08	6955.00		6.7491	6.4251	6.4927	6.2622	25.051	25.051	25.051	25.051	966.27	18.902	25.051	---	---	20.938	21.442	21.312	21.838	119.071	210.889	198.302	263.193	9.877	7.916	9.147	8.034	
4/16/2021	15:42:13	6960.00		6.7453	6.4240	6.4950	6.2610	25.054	25.054	25.054	25.054	966.26	18.887	25.054	---	---	20.943	21.443	21.307	21.839	119.066	210.903	198.328	263.198	9.867	7.908	9.118	8.027	
4/16/2021	15:42:18	6965.00		6.7387	6.4250	6.4922	6.2617	25.058	25.058	25.058	25.058	966.27	18.887	25.058	---	---	20.953	21.440	21.311	21.837	119.050	210.907	198.335	263.227	9.874	7.918	9.123	8.005	
4/16/2021	15:42:23	6970.00		6.7407	6.4224	6.4907	6.2631	25.060	25.060	25.060	25.060	966.26	18.887	25.060	---	---	20.949	21.444	21.313	21.834	119.041	210.917	198.348	263.213	9.846	7.927	9.151	7.991	
4/16/2021	15:42:28	6975.00		6.7426	6.4233	6.4884	6.2624	25.061	25.061	25.061	25.061	966.26	18.887	25.061	---	---	20.945	21.442	21.317	21.835	119.052	210.929	198.352	263.217	9.843	7.930	9.140	7.989	
4/16/2021	15:42:33	6980.00		6.7421	6.4234	6.4891	6.2618	25.060	25.060	25.060	25.060	966.22	18.887	25.060	---	---	20.947	21.443	21.316	21.836	119.058	210.931	198.369	263.225	9.838	7.926	9.136	7.988	
4/16/2021	15:42:38	6985.00		6.7484	6.4230	6.4867	6.2637	25.059	25.059	25.059	25.059	966.23	18.887	25.059	---	---	20.937	21.444	21.320	21.833	119.071	210.941	198.389	263.245	9.875	7.915	9.148	7.979	
4/16/2021	15:42:43	6990.00		6.7501	6.4227	6.4866	6.2638	25.061	25.061	25.061	25.061	966.26	18.887	25.061	---	---	20.933	21.444	21.320	21.832	119.052	210.947	198.430	263.256	9.878	7.931	9.163	7.981	
4/16/2021	15:42:48	6995.00		6.7559	6.4237	6.4851	6.2633	25.064	25.064	25.064	25.064	966.27	18.887	25.064	---	---	20.923	21.441	21.322	21.832	119.027	210.949	198.460	263.234	9.876	7.934	9.161	7.992	
4/16/2021	15:42:53	7000.00		6.7503	6.4245	6.4845	6.2590	25.066	25.066	25.066	25.066	966.29	18.887	25.066	---	---	20.931	21.439	21.322	21.840	118.994	210.954	198.496	263.232	9.836	7.938	9.128	7.992	
4/16/2021	15:42:58	7005.00		6.7524	6.4226	6.4818	6.2599	25.065	25.065	25.065	25.065	966.25	18.902	25.065	---	---	20.928	21.442	21.327	21.838	118.982	210.956	198.520	263.225	9.842	7.927	9.133	8.006	
4/16/2021	15:43:03	7010.00		6.7507	6.4197	6.4813	6.2598	25.063	25.063	25.063	25.063	966.26	18.917	25.063	---	---	20.931	21.448	21.329	21.839	118.971	210.952	198.536	263.241	9.859	7.924	9.146	8.012	
4/16/2021	15:43:08	7015.00		6.7518	6.4210	6.4808	6.2591	25.063	25.063	25.063	25.063	966.26	18.945	25.063	---	---	20.930	21.446	21.330	21.840	118.980	210.940	198.544	263.243	9.893	7.916	9.161	8.007	
4/16/2021	15:43:13	7020.00		6.7475	6.4239	6.4788	6.2594	25.067	25.067	25.067	25.067	966.24	18.958	25.067	---	---	20.936	21.440	21.332	21.839	118.980	210.931	198.548	263.262	9.862	7.904	9.180	7.992	
4/16/2021	15:43:18	7025.00		6.7516	6.4252	6.4754	6.2565	25.068	25.068	25.068	25.068	966.22	18.971	25.068	---	---	20.929	21.437	21.338	21.844	118.972	210.928	198.553	263.243	9.842	7.902	9.197	7.977	
4/16/2021	15:43:23	7030.00		6.7549	6.4243	6.4741	6.2597	25.071	25.071	25.071	25.071	966.21	18.971	25.071	---	---	20.922	21.438	21.339	21.837	118.952	210.933	198.584	263.240	9.839	7.901	9.173	7.974	
4/16/2021	15:43:28	7035.00		6.7519	6.4214	6.4693	6.2588	25.073	25.073	25.073	25.073	966.24	18.971	25.073	---	---	20.927	21.443	21.347	21.838	118.949	210.954	198.598	263.198	9.871	7.913	9.140	7.970	
4/16/2021	15:43:33	7040.00		6.7449	6.4217	6.4678	6.2615	25.077	25.077	25.077	25.077	966.25	18.971	25.077	---	---	20.938	21.441	21.348	21.832	118.933	210.980	198.618	263.217	9.885	7.909	9.105	7.996	
4/16/2021	15:43:38	7045.00		6.7385	6.4251	6.4649	6.2635	25.071	25.071	25.071	25.071	966.25	18.971	25.071	---	---	20.950	21.436	21.355	21.830	118.938	210.983	198.616	263.205	9.855	7.917	9.120	8.022	
4/16/2021	15:43:43	7050.00		6.7503	6.4310	6.4699	6.2643	25.055	25.055	25.055	25.055	966.24	18.971	25.055	---	---	20.935	21.430	21.351	21.833	118.936	210.980	198.650	263.232	9.848	7.910	9.122	8.028	
4/16/2021	15:43:48	7055.00		6.7623	6.4330	6.4735	6.2670	25.041	25.041	25.041	25.041	966.26	18.958	25.041	---	---	20.919	21.430	21.348	21.832	118.956	210.955	198.671	263.229	9.837	7.913	9.117	8.023	
4/16/2021	15:43:53	7060.00		6.7626	6.4320	6.4767	6.2654	25.037	25.037	25.037	25.037	966.28	18.945	25.037	---	---	20.919	21.433	21.344	21.836	118.959	210.930	198.677	263.231	9.870	7.916	9.115	7.999	
4/16/2021	15:43:58	7065.00		6.7603	6.4312	6.4765	6.2656	25.047	25.047	25.047	25.047	966.30	18.932	25.047	---	---	20.920	21.432	21.342	21.833	118.931	210.919	198.672	263.224	9.846	7.925	9.108	8.003	
4/16/2021	15:44:03	7070.00		6.7484	6.4283	6.4716	6.2603	25.062	25.062	25.062	25.062	966.27	18.932	25.062	---	---	20.936	21.433	21.346	21.838	118.922	210.922	198.675	263.225	9.845	7.925	9.118	7.971	
4/16/2021	15:44:08	7075.00		6.7548	6.4281	6.4669	6.2583	25.078	25.078	25.078	25.078	966.26	18.917	25.078	---	---	20.921	21.429	21.350	21.837	118.906	210.932	198.707	263.236	9.846	7.918	9.114	7.971	
4/16/2021	15:44:13	7080.00		6.7524	6.4264	6.4625	6.2569	25.091	25.091	25.091	25.091	966.27	18.902	25.091	---	---	20.921	21.428	21.354	21.836	118.916	210.924	198.713	263.239	9.846	7.918	9.120	7.973	
4/16/2021	15:44:18	7085.00		6.7556	6.4265	6.4618	6.2579	25.098	25.098	25.098	25.098	966.31	18.887	25.098	---	---	20.914	21.426	21.353	21.833	118.895	210.923	198.716	263.237	9.814	7.918	9.106	7.977	
4/16/2021	15:44:23	7090.00		6.7500	6.4262	6.4628	6.2574	25.095	25.095	25.095	25.095	966.27	18.887	25.095	---	---	20.924	21.427	21.352	21.834	118.867	210.920	198.701	263.228	9.808	7.928	9.097	7.982	
4/16/2021	15:44:28	7095.00		6.7464	6.4278	6.4651	6.2592	25.081	25.081	25.081	25.081	966.25	18.887	25.081	---	---	20.934	21.428	21.352	21.835	118.850	210.934	198.696	263.244	9.845	7.915	9.098	7.964	
4/16/2021	15:44:33	7100.00		6.7506	6.4321	6.4703	6.2593	25.064	25.064	25.064	25.064	966.25	18.887	25.064	---	---	20.932	21.426	21.348	21.840	118.869	210.922	198.705	263.238	9.857	7.907	9.098	7.966	
4/16/2021	15:44:38	7105.00		6.7526	6.4294	6.4726	6.2596	25.054	25.054	25.054	25.054	966.31	18.887	25.054	---	---	20.931	21.433	21.346	21.842	118.870	210.927	198.667	263.245	9.856	7.896	9.132	7.964	
4/16/2021	15:44:43	7110.00		6.7526	6.4283	6.4745	6.2584	25.055	25.055	25.055	25.055	966.30	18.887	25.055	---	---	20.931	21.435	21.343	21.844	118.867	210.908	198.635	263.228	9.838	7.897	9.173	7.993	
4/16/2021	15:44:48	7115.00		6.7513	6.4279	6.4727	6.2572	25.064	25.064	25.064	25.064	966.30	18.887	25.064	---	---	20.931	21.433	21.343	21.843	118.824	210.918	198.583	263.233	9.847	7.905	9.213	8.005	
4/16/2021	15:44:53	7120.00		6.7529	6.4296	6.4762	6.2582	25.070	25.070	25.070	25.070	966.27	18.887	25.070	---	---	20.926	21.428	21.336	21.840	118.831	210.909	198.568	263.227	9.848	7.910	9.188	8.028	
4/16/2021	15:44:58	7125.00		6.7542	6.4317	6.4776	6.2565	25.073	25.073	25.073	25.073	966.26	18.887	25.073	---	---	20.923	21.424	21.332	21.842	118.816	210.897	198.538	263.234	9.827	7.921	9.158	8.037	
4/16/2021	15:45:03	7130.00		6.7557	6.4318	6.4821	6.2568	25.067	25.067	25.067	25.067	966.25	18.887	25.067	---	---	20.922	21.425	21.326	21.843	118.830	210.887	198.501	263.219	9.832	7.925	9.141	8.026	
4/16/2021	15:45:08	7135.00		6.7590	6.4336	6.4856	6.2556	25.059	25.059	25.059	25.059	966.26	18.887	25.059	---	---	20.919	21.424	21.322	21.848	118.818	210.892	198.440	263.246	9.848	7.923	9.134	8.004	
4/16/2021	15:45:13	7140.00		6.7670	6.4350	6.4890	6.2579	25.050	25.050	25.050	25.050	966.26	18.887	25.050	---	---	20.908	21.424	21.319	21.846	118.814	210.901	198.378	263.239	9.879	7.925	9.149	7.974	
4/16/2021	15:45:18	7145.00		6.7713	6.4345	6.4921	6.2611	25.048	25.048	25.048	25.048	966.24	18.887	25.048	---	---	20.901	21.426	21.314	21.841	118.804	210.902	198.323	263.263	9.881	7.922	9.133	7.990	
4/16/2021	15:45:23	7150.00		6.7730	6.4364	6.4955	6.2629	25.042	25.042	25.042	25.042	966.24	18.874	25.042	---	---	20.900	21.424	21.310	21.839	118.772	210.891	198.260	263.237	9.883	7.934	9.177	8.004	
4/16/2021	15:45:28	7155.00		6.7665	6.4352	6.4957	6.2640	25.037	25.037	25.037	25.037	966.26	18.861	25.037	---	---	20.913	21.428	21.311	21.839	118.758	210.870	198.221	263.237	9.889	7.928	9.143	8.017	
4/16/2021	15:45:33	7160.00		6.7625	6.4367	6.4992	6.2629	25.031	25.031	25.031	25.031	966.27	18.848	25.031	---	---	20.921	21.427	21.306	21.842	118.725	210.869	198.161	263.211	9.893	7.932	9.160	8.000	
4/16/2021	15:45:38	7165.00		6.7654	6.4368	6.5025	6.2654	25.028	25.028	25.028	25.028	966.25	18.848	25.028	---	---	20.917	21.428	21.301	21.839	118.715	210.854	198.114	263.198	9.877	7.926	9.122	7.984	
4/16/2021	15:45:43	7170.00		6.7668	6.4381	6.5105	6.2646	25.028	25.028	25.028	25.028	966.24	18.848	25.028	---	---	20.915	21.425	21.287	21.840	118.692	210.850	198.053	263.190	9.861	7.928	9.138	8.001	
4/16/2021	15:45:48	7175.00		6.7693	6.4393	6.5146	6.2664	25.029	25.029	25.029	25.029	966.23	18.835	25.029	---	---	20.910	21.423	21.280	21.837	118.698	210.820	198.003	263.200	9.865	7.923	9.136	8.001	
4/16/2021	15:45:53	7180.00		6.7694	6.4421	6.5142	6.2656	25.030	25.030	25.030	25.030	966.22	18.835	25.030	---	---	20.910	21.417	21.280	21.838	118.684	210.839	197.947	263.211	9.863	7.925	9.135	8.028	
4/16/2021	15:45:58	7185.00		6.7736	6.4436	6.5191	6.2668	25.028	25.028	25.028	25.028	966.21	18.823	25.028	---	---	20.903	21.415	21.272	21.836	118.670	210.857	197.898	263.207	9.845	7.922	9.113	8.002	
4/16/2021	15:46:03	7190.00		6.7712	6.4433	6.5218	6.2646	25.029	25.029	25.029	25.029	966.20	18.823	25.029	---	---	20.907	21.416	21.267	21.840	118.640	210.874	197.873	263.216	9.825	7.923	9.133	8.012	
4/16/2021	15:46:08	7195.00		6.7701	6.4419	6.5257	6.2607	25.029	25.029	25.029	25.029	966.23	18.810	25.029	---	---	20.909	21.418	21.261	21.847	118.637	210.850	197.856	263.212	9.839	7.921	9.145	7.999	
4/16/2021	15:46:13	7200.00		6.7711	6.4413	6.5237	6.2602	25.033	25.033	25.033	25.033	966.21	18.810	25.033	---	---	20.906	21.418	21.263	21.847	118.637	210.848	197.815	263.221	9.859	7.928	9.152	7.999	
4/16/2021	15:46:18	7205.00		6.7739	6.4426	6.5238	6.2601	25.034	25.034	25.034	25.034	966.24	18.810	25.034	---	---	20.901	21.416	21.263	21.847	118.642	210.860	197.768	263.217	9.861	7.936	9.135	7.987	
4/16/2021	15:46:23	7210.00		6.7803	6.4432	6.5269	6.2618	25.035	25.035	25.035	25.035	966.24	18.810	25.035	---	---	20.890	21.414	21.257	21.843	118.624	210.873	197.732	263.221	9.872	7.942	9.125	7.977	
4/16/2021	15:46:28	7215.00		6.7767	6.4441	6.5264	6.2611	25.036	25.036	25.036	25.036	966.25	18.810	25.036	---	---	20.896	21.412	21.257	21.844	118.597	210.854	197.706	263.224	9.888	7.943	9.125	7.986	
4/16/2021	15:46:33	7220.00		6.7791	6.4426	6.5228	6.2618	25.035	25.035	25.035	25.035	966.23	18.810	25.035	---	---	20.892	21.415	21.264	21.843	118.575	210.835	197.682	263.219	9.927	7.947	9.112	8.002	
4/16/2021	15:46:38	7225.00		6.7655	6.4419	6.5244	6.2648	25.033	25.033	25.033	25.033	966.22	18.810	25.033	---	---	20.915	21.417	21.262	21.838	118.566	210.829	197.661	263.233	9.925	7.956	9.109	8.027	
4/16/2021	15:46:43	7230.00		6.7691	6.4411	6.5269	6.2655	25.032	25.032	25.032	25.032	966.21	18.810	25.032	---	---	20.910	21.419	21.258	21.837	118.541	210.835	197.662	263.229	9.911	7.944	9.148	8.053	
4/16/2021	15:46:48	7235.00		6.7681	6.4419	6.5325	6.2662	25.033	25.033	25.033	25.033	966.24	18.810	25.033	---	---	20.911	21.417	21.248	21.836	118.545	210.824	197.648	263.228	9.914	7.936	9.144	8.060	
4/16/2021	15:46:53	7240.00		6.7746	6.4392	6.5306	6.2640	25.033	25.033	25.033	25.033	966.25	18.810	25.033	---	---	20.900	21.422	21.251	21.840	118.525	210.837	197.643	263.216	9.915	7.917	9.159	8.066	
4/16/2021	15:46:58	7245.00		6.7775	6.4414	6.5335	6.2643	25.031	25.031	25.031	25.031	966.26	18.810	25.031	---	---	20.896	21.418	21.246	21.840	118.528	210.824	197.627	263.214	9.915	7.930	9.142	8.047	
4/16/2021	15:47:03	7250.00		6.7735	6.4430	6.5325	6.2638	25.030	25.030	25.030	25.030	966.24	18.810	25.030	---	---	20.903	21.416	21.249	21.841	118.500	210.852	197.631	263.209	9.874	7.927	9.136	8.046	
4/16/2021	15:47:08	7255.00		6.7733	6.4478	6.5311	6.2644	25.032	25.032	25.032	25.032	966.21	18.810	25.032	---	---	20.903	21.407	21.250	21.839	118.493	210.831	197.627	263.199	9.853	7.926	9.116	8.037	
4/16/2021	15:47:13	7260.00		6.7660	6.4474	6.5280	6.2634	25.035	25.035	25.035	25.035	966.27	18.797	25.035	---	---	20.914	21.407	21.255	21.840	118.481	210.829	197.636	263.188	9.881	7.926	9.095	8.016	
4/16/2021	15:47:18	7265.00		6.7685	6.4485	6.5307	6.2612	25.037	25.037	25.037	25.037	966.24	18.797	25.037	---	---	20.909	21.404	21.250	21.844	118.471	210.801	197.639	263.172	9.908	7.929	9.121	8.032	
4/16/2021	15:47:23	7270.00		6.7673	6.4474	6.5297	6.2586	25.037	25.037	25.037	25.037	966.25	18.785	25.037	---	---	20.911	21.406	21.251	21.848	118.473	210.803	197.646	263.171	9.927	7.931	9.130	8.017	
4/16/2021	15:47:28	7275.00		6.7749	6.4480	6.5310	6.2572	25.032	25.032	25.032	25.032	966.20	18.785	25.032	---	---	20.900	21.407	21.251	21.852	118.470	210.803	197.642	263.173	9.914	7.923	9.136	8.029	
4/16/2021	15:47:33	7280.00		6.7776	6.4468	6.5305	6.2599	25.030	25.030	25.030	25.030	966.22	18.775	25.030	---	---	20.896	21.409	21.252	21.848	118.452	210.804	197.638	263.185	9.915	7.919	9.114	7.991	
4/16/2021	15:47:38	7285.00		6.7848	6.4470	6.5340	6.2592	25.032	25.032	25.032	25.032	966.20	18.775	25.032	---	---	20.883	21.408	21.245	21.849	118.439	210.812	197.613	263.174	9.904	7.918	9.101	7.989	
4/16/2021	15:47:43	7290.00		6.7834	6.4469	6.5335	6.2598	25.039	25.039	25.039	25.039	966.16	18.775	25.039	---	---	20.884	21.407	21.244	21.846	118.420	210.806	197.615	263.169	9.916	7.924	9.131	7.980	
4/16/2021	15:47:48	7295.00		6.7795	6.4465	6.5325	6.2603	25.043	25.043	25.043	25.043	966.17	18.772	25.043	---	---	20.889	21.406	21.245	21.844	118.412	210.805	197.602	263.153	9.887	7.915	9.150	7.978	
4/16/2021	15:47:53	7300.00		6.7774	6.4480	6.5298	6.2633	25.043	25.043	25.043	25.043	966.18	18.772	25.043	---	---	20.893	21.404	21.250	21.838	118.381	210.780	197.615	263.163	9.886	7.911	9.156	7.970	
4/16/2021	15:47:58	7305.00		6.7758	6.4469	6.5271	6.2633	25.044	25.044	25.044	25.044	966.22	18.772	25.044	---	---	20.895	21.405	21.254	21.838	118.385	210.788	197.607	263.168	9.840	7.904	9.112	7.967	
4/16/2021	15:48:03	7310.00		6.7796	6.4472	6.5272	6.2632	25.045	25.045	25.045	25.045	966.24	18.772	25.045	---	---	20.888	21.404	21.253	21.838	118.391	210.771	197.620	263.175	9.860	7.911	9.095	7.972	
4/16/2021	15:48:08	7315.00		6.7788	6.4443	6.5269	6.2616	25.049	25.049	25.049	25.049	966.25	18.772	25.049	---	---	20.889	21.408	21.253	21.840	118.370	210.754	197.627	263.180	9.864	7.913	9.123	7.977	
4/16/2021	15:48:13	7320.00		6.7816	6.4423	6.5295	6.2610	25.050	25.050	25.050	25.050	966.23	18.759	25.050	---	---	20.884	21.411	21.248	21.840	118.355	210.749	197.610	263.180	9.887	7.914	9.146	7.984	
4/16/2021	15:48:18	7325.00		6.7809	6.4414	6.5295	6.2588	25.053	25.053	25.053	25.053	966.20	18.747	25.053	---	---	20.884	21.412	21.247	21.844	118.337	210.741	197.578	263.205	9.894	7.914	9.132	7.996	
4/16/2021	15:48:23	7330.00		6.7818	6.4424	6.5327	6.2600	25.055	25.055	25.055	25.055	966.21	18.734	25.055	---	---	20.882	21.410	21.241	21.841	118.336	210.755	197.516	263.207	9.887	7.915	9.103	8.015	
4/16/2021	15:48:28	7335.00		6.7813	6.4442	6.5375	6.2594	25.058	25.058	25.058	25.058	966.25	18.734	25.058	---	---	20.882	21.406	21.232	21.841	118.339	210.750	197.458	263.202	9.882	7.917	9.103	8.008	
4/16/2021	15:48:33	7340.00		6.7875	6.4424	6.5393	6.2601	25.060	25.060	25.060	25.060	966.25	18.734	25.060	---	---	20.871	21.409	21.228	21.839	118.308	210.781	197.370	263.185	9.888	7.913	9.154	7.989	
4/16/2021	15:48:38	7345.00		6.7853	6.4405	6.5433	6.2583	25.060	25.060	25.060	25.060	966.21	18.734	25.060	---	---	20.875	21.412	21.222	21.843	118.322	210.803	197.260	263.173	9.878	7.910	9.191	7.976	
4/16/2021	15:48:43	7350.00		6.7793	6.4410	6.5474	6.2596	25.055	25.055	25.055	25.055	966.15	18.734	25.055	---	---	20.886	21.413	21.216	21.842	118.277	210.834	197.152	263.190	9.879	7.907	9.178	7.978	
4/16/2021	15:48:48	7355.00		6.7743	6.4441	6.5582	6.2602	25.049	25.049	25.049	25.049	966.14	18.734	25.049	---	---	20.896	21.409	21.199	21.842	118.280	210.853	197.053	263.187	9.871	7.914	9.136	8.002	
4/16/2021	15:48:53	7360.00		6.7768	6.4452	6.5680	6.2592	25.045	25.045	25.045	25.045	966.19	18.734	25.045	---	---	20.893	21.408	21.183	21.845	118.259	210.870	196.965	263.190	9.871	7.915	9.137	7.991	
4/16/2021	15:48:58	7365.00		6.7800	6.4465	6.5734	6.2596	25.045	25.045	25.045	25.045	966.24	18.734	25.045	---	---	20.888	21.406	21.174	21.844	118.270	210.890	196.862	263.173	9.882	7.906	9.132	7.987	
4/16/2021	15:49:03	7370.00		6.7817	6.4481	6.5768	6.2585	25.045	25.045	25.045	25.045	966.23	18.734	25.045	---	---	20.885	21.403	21.168	21.846	118.286	210.894	196.766	263.170	9.849	7.896	9.147	7.976	
4/16/2021	15:49:08	7375.00		6.7840	6.4492	6.5813	6.2611	25.045	25.045	25.045	25.045	966.18	18.734	25.045	---	---	20.881	21.401	21.160	21.842	118.282	210.897	196.687	263.171	9.845	7.901	9.136	7.969	
4/16/2021	15:49:13	7380.00		6.7857	6.4496	6.5871	6.2594	25.044	25.044	25.044	25.044	966.19	18.734	25.044	---	---	20.879	21.401	21.150	21.845	118.244	210.906	196.625	263.173	9.847	7.909	9.137	7.994	
4/16/2021	15:49:18	7385.00		6.7812	6.4482	6.5919	6.2606	25.046	25.046	25.046	25.046	966.20	18.734	25.046	---	---	20.885	21.403	21.142	21.842	118.194	210.926	196.538	263.169	9.879	7.922	9.129	7.985	
4/16/2021	15:49:23	7390.00		6.7801	6.4477	6.5925	6.2596	25.044	25.044	25.044	25.044	966.22	18.734	25.044	---	---	20.888	21.404	21.141	21.845	118.141	210.951	196.475	263.154	9.890	7.917	9.102	7.995	
4/16/2021	15:49:28	7395.00		6.7831	6.4466	6.5949	6.2604	25.043	25.043	25.043	25.043	966.19	18.734	25.043	---	---	20.883	21.406	21.138	21.843	118.146	210.925	196.410	263.141	9.881	7.913	9.131	7.997	
4/16/2021	15:49:33	7400.00		6.7862	6.4474	6.5962	6.2593	25.041	25.041	25.041	25.041	966.18	18.734	25.041	---	---	20.879	21.405	21.136	21.846	118.127	210.919	196.372	263.135	9.879	7.915	9.135	8.004	
4/16/2021	15:49:38	7405.00		6.7899	6.4495	6.5994	6.2600	25.042	25.042	25.042	25.042	966.19	18.734	25.042	---	---	20.872	21.401	21.131	21.844	118.136	210.926	196.308	263.136	9.884	7.916	9.148	8.027	
4/16/2021	15:49:43	7410.00		6.7903	6.4488	6.6013	6.2619	25.044	25.044	25.044	25.044	966.18	18.734	25.044	---	---	20.871	21.402	21.127	21.840	118.137	210.944	196.263	263.132	9.868	7.923	9.119	8.004	
4/16/2021	15:49:48	7415.00		6.7935	6.4479	6.6019	6.2619	25.047	25.047	25.047	25.047	966.17	18.734	25.047	---	---	20.865	21.403	21.125	21.840	118.157	210.951	196.215	263.137	9.882	7.923	9.133	8.022	
4/16/2021	15:49:53	7420.00		6.7866	6.4460	6.6026	6.2605	25.047	25.047	25.047	25.047	966.15	18.734	25.047	---	---	20.876	21.406	21.124	21.842	118.156	210.924	196.197	263.144	9.878	7.917	9.129	7.998	
4/16/2021	15:49:58	7425.00		6.7883	6.4467	6.6036	6.2577	25.046	25.046	25.046	25.046	966.14	18.734	25.046	---	---	20.874	21.405	21.122	21.848	118.154	210.916	196.179	263.151	9.878	7.916	9.166	8.011	
4/16/2021	15:50:03	7430.00		6.7863	6.4461	6.6050	6.2568	25.047	25.047	25.047	25.047	966.18	18.734	25.047	---	---	20.877	21.406	21.120	21.849	118.139	210.887	196.191	263.157	9.835	7.912	9.169	7.999	
4/16/2021	15:50:08	7435.00		6.7886	6.4456	6.6042	6.2595	25.048	25.048	25.048	25.048	966.17	18.737	25.048	---	---	20.873	21.406	21.121	21.844	118.113	210.888	196.187	263.168	9.838	7.912	9.171	8.019	
4/16/2021	15:50:13	7440.00		6.7880	6.4441	6.6014	6.2599	25.049	25.049	25.049	25.049	966.18	18.737	25.049	---	---	20.873	21.409	21.125	21.843	118.080	210.892	196.170	263.175	9.860	7.916	9.166	8.009	
4/16/2021	15:50:18	7445.00		6.7896	6.4434	6.6030	6.2612	25.049	25.049	25.049	25.049	966.12	18.721	25.049	---	---	20.871	21.410	21.122	21.840	118.083	210.908	196.143	263.182	9.878	7.917	9.128	7.995	
4/16/2021	15:50:23	7450.00		6.7938	6.4459	6.6042	6.2597	25.050	25.050	25.050	25.050	966.11	18.719	25.050	---	---	20.864	21.405	21.120	21.843	118.114	210.911	196.124	263.168	9.856	7.918	9.110	7.966	
4/16/2021	15:50:28	7455.00		6.7916	6.4487	6.6052	6.2577	25.054	25.054	25.054	25.054	966.11	18.719	25.054	---	---	20.866	21.400	21.117	21.845	118.114	210.903	196.115	263.165	9.858	7.914	9.100	7.970	
4/16/2021	15:50:33	7460.00		6.7962	6.4533	6.6007	6.2583	25.055	25.055	25.055	25.055	966.16	18.734	25.055	---	---	20.859	21.391	21.125	21.844	118.109	210.898	196.110	263.151	9.835	7.905	9.139	7.970	
4/16/2021	15:50:38	7465.00		6.7959	6.4518	6.6006	6.2567	25.053	25.053	25.053	25.053	966.21	18.719	25.053	---	---	20.859	21.394	21.125	21.847	118.072	210.901	196.087	263.153	9.868	7.906	9.168	7.981	
4/16/2021	15:50:43	7470.00		6.7979	6.4509	6.6027	6.2588	25.049	25.049	25.049	25.049	966.23	18.708	25.049	---	---	20.857	21.397	21.123	21.845	118.069	210.900	196.106	263.166	9.864	7.904	9.148	7.967	
4/16/2021	15:50:48	7475.00		6.7936	6.4489	6.6054	6.2591	25.044	25.044	25.044	25.044	966.20	18.693	25.044	---	---	20.865	21.402	21.120	21.845	118.042	210.866	196.119	263.162	9.924	7.907	9.132	7.962	
4/16/2021	15:50:53	7480.00		6.7940	6.4482	6.6039	6.2565	25.043	25.043	25.043	25.043	966.17	18.698	25.043	---	---	20.865	21.403	21.123	21.851	118.080	210.838	196.142	263.170	9.925	7.910	9.106	7.959	
4/16/2021	15:50:58	7485.00		6.7921	6.4513	6.6029	6.2567	25.043	25.043	25.043	25.043	966.15	18.698	25.043	---	---	20.868	21.398	21.124	21.850	118.080	210.818	196.140	263.163	9.907	7.909	9.125	7.978	
4/16/2021	15:51:03	7490.00		6.7993	6.4528	6.6019	6.2581	25.043	25.043	25.043	25.043	966.16	18.698	25.043	---	---	20.857	21.395	21.126	21.848	118.072	210.845	196.132	263.178	9.878	7.917	9.113	7.995	
4/16/2021	15:51:08	7495.00		6.7949	6.4518	6.6030	6.2617	25.044	25.044	25.044	25.044	966.18	18.693	25.044	---	---	20.863	21.397	21.124	21.841	118.033	210.865	196.156	263.177	9.860	7.924	9.113	7.997	
4/16/2021	15:51:13	7500.00		6.7985	6.4491	6.6030	6.2602	25.047	25.047	25.047	25.047	966.20	18.675	25.047	---	---	20.857	21.401	21.123	21.843	118.003	210.866	196.182	263.175	9.862	7.925	9.095	7.976	
4/16/2021	15:51:18	7505.00		6.7926	6.4467	6.6013	6.2551	25.051	25.051	25.051	25.051	966.18	18.675	25.051	---	---	20.865	21.404	21.125	21.851	117.991	210.886	196.220	263.173	9.868	7.917	9.116	7.967	
4/16/2021	15:51:23	7510.00		6.7994	6.4501	6.6011	6.2540	25.053	25.053	25.053	25.053	966.21	18.680	25.053	---	---	20.853	21.397	21.124	21.852	117.966	210.894	196.257	263.166	9.872	7.920	9.120	7.970	
4/16/2021	15:51:28	7515.00		6.7981	6.4475	6.5999	6.2557	25.055	25.055	25.055	25.055	966.21	18.693	25.055	---	---	20.855	21.401	21.126	21.849	117.956	210.940	196.292	263.153	9.906	7.920	9.134	7.976	
4/16/2021	15:51:33	7520.00		6.8006	6.4475	6.6036	6.2586	25.055	25.055	25.055	25.055	966.27	18.680	25.055	---	---	20.851	21.401	21.119	21.843	117.973	210.926	196.306	263.138	9.909	7.922	9.122	7.978	
4/16/2021	15:51:38	7525.00		6.7969	6.4448	6.6008	6.2588	25.054	25.054	25.054	25.054	966.22	18.663	25.054	---	---	20.857	21.406	21.124	21.843	117.978	210.918	196.309	263.137	9.915	7.924	9.115	7.978	
4/16/2021	15:51:43	7530.00		6.8000	6.4492	6.6005	6.2599	25.051	25.051	25.051	25.051	966.16	18.655	25.051	---	---	20.853	21.399	21.126	21.842	117.965	210.886	196.309	263.135	9.925	7.930	9.117	7.985	
4/16/2021	15:51:48	7535.00		6.8017	6.4484	6.5967	6.2585	25.050	25.050	25.050	25.050	966.11	18.660	25.050	---	---	20.850	21.401	21.133	21.845	117.933	210.875	196.303	263.147	9.890	7.936	9.095	7.982	
4/16/2021	15:51:53	7540.00		6.8033	6.4492	6.5967	6.2601	25.053	25.053	25.053	25.053	966.14	18.665	25.053	---	---	20.847	21.399	21.132	21.841	117.931	210.881	196.293	263.163	9.894	7.916	9.107	7.980	
4/16/2021	15:51:58	7545.00		6.7989	6.4479	6.5967	6.2574	25.058	25.058	25.058	25.058	966.20	18.665	25.058	---	---	20.853	21.400	21.131	21.845	117.932	210.891	196.268	263.186	9.875	7.912	9.094	7.983	
4/16/2021	15:52:03	7550.00		6.7995	6.4483	6.5960	6.2576	25.064	25.064	25.064	25.064	966.25	18.678	25.064	---	---	20.850	21.397	21.130	21.843	117.899	210.887	196.264	263.169	9.898	7.914	9.107	7.979	
4/16/2021	15:52:08	7555.00		6.8010	6.4476	6.5964	6.2582	25.068	25.068	25.068	25.068	966.21	18.685	25.068	---	---	20.847	21.397	21.128	21.840	117.874	210.878	196.265	263.150	9.858	7.918	9.091	7.976	
4/16/2021	15:52:13	7560.00		6.7998	6.4467	6.5936	6.2581	25.073	25.073	25.073	25.073	966.19	18.698	25.073	---	---	20.847	21.398	21.132	21.839	117.866	210.863	196.245	263.137	9.862	7.908	9.080	7.971	
4/16/2021	15:52:18	7565.00		6.7954	6.4473	6.5955	6.2581	25.079	25.079	25.079	25.079	966.16	18.698	25.079	---	---	20.853	21.395	21.127	21.838	117.878	210.862	196.235	263.122	9.868	7.914	9.130	8.003	
4/16/2021	15:52:23	7570.00		6.7893	6.4470	6.5950	6.2545	25.093	25.093	25.093	25.093	966.16	18.698	25.093	---	---	20.859	21.392	21.124	21.840	117.864	210.858	196.193	263.128	9.937	7.936	9.191	8.040	
4/16/2021	15:52:28	7575.00		6.7899	6.4440	6.5950	6.2497	25.108	25.108	25.108	25.108	966.19	18.685	25.108	---	---	20.854	21.393	21.120	21.845	117.847	210.865	196.152	263.123	9.969	7.952	9.249	8.061	
4/16/2021	15:52:33	7580.00		6.7879	6.4428	6.5932	6.2452	25.118	25.118	25.118	25.118	966.16	18.673	25.118	---	---	20.855	21.392	21.120	21.850	117.845	210.876	196.106	263.124	10.008	7.949	9.247	8.058	
4/16/2021	15:52:38	7585.00		6.7911	6.4424	6.5959	6.2439	25.114	25.114	25.114	25.114	966.19	18.660	25.114	---	---	20.851	21.394	21.116	21.853	117.822	210.891	196.082	263.109	9.979	7.937	9.212	8.050	
4/16/2021	15:52:43	7590.00		6.7873	6.4433	6.6017	6.2477	25.103	25.103	25.103	25.103	966.16	18.660	25.103	---	---	20.860	21.395	21.109	21.850	117.821	210.898	196.086	263.110	9.962	7.943	9.169	8.061	
4/16/2021	15:52:48	7595.00		6.7883	6.4450	6.6048	6.2521	25.093	25.093	25.093	25.093	966.20	18.660	25.093	---	---	20.861	21.395	21.107	21.844	117.813	210.939	196.059	263.125	9.968	7.953	9.151	8.080	
4/16/2021	15:52:53	7600.00		6.7873	6.4482	6.6061	6.2554	25.087	25.087	25.087	25.087	966.17	18.665	25.087	---	---	20.864	21.391	21.106	21.840	117.814	210.966	196.017	263.134	9.995	7.953	9.140	8.085	
4/16/2021	15:52:58	7605.00		6.7945	6.4488	6.6055	6.2530	25.093	25.093	25.093	25.093	966.17	18.665	25.093	---	---	20.851	21.389	21.106	21.843	117.805	210.981	195.984	263.126	9.988	7.938	9.156	8.066	
4/16/2021	15:53:03	7610.00		6.7955	6.4480	6.6071	6.2505	25.101	25.101	25.101	25.101	966.16	18.665	25.101	---	---	20.847	21.388	21.101	21.845	117.796	210.991	195.984	263.134	9.971	7.927	9.134	8.062	
4/16/2021	15:53:08	7615.00		6.7919	6.4438	6.6086	6.2467	25.107	25.107	25.107	25.107	966.16	18.665	25.107	---	---	20.851	21.393	21.097	21.850	117.809	211.009	195.985	263.117	9.953	7.929	9.142	8.047	
4/16/2021	15:53:13	7620.00		6.7922	6.4438	6.6106	6.2492	25.100	25.100	25.100	25.100	966.12	18.660	25.100	---	---	20.853	21.395	21.095	21.848	117.787	211.052	195.969	263.120	9.939	7.934	9.138	8.075	
4/16/2021	15:53:18	7625.00		6.7902	6.4447	6.6111	6.2511	25.087	25.087	25.087	25.087	966.14	18.673	25.087	---	---	20.859	21.397	21.098	21.848	117.767	211.059	195.949	263.104	9.921	7.934	9.147	8.066	
4/16/2021	15:53:23	7630.00		6.8010	6.4471	6.6095	6.2540	25.079	25.079	25.079	25.079	966.19	18.685	25.079	---	---	20.844	21.396	21.103	21.845	117.721	211.072	195.939	263.120	9.932	7.937	9.156	8.064	
4/16/2021	15:53:28	7635.00		6.8049	6.4506	6.6086	6.2536	25.068	25.068	25.068	25.068	966.25	18.716	25.068	---	---	20.840	21.392	21.107	21.849	117.708	211.083	195.944	263.119	9.938	7.947	9.176	8.064	
4/16/2021	15:53:33	7640.00		6.8110	6.4474	6.6094	6.2545	25.062	25.062	25.062	25.062	966.23	18.726	25.062	---	---	20.832	21.400	21.108	21.849	117.686	211.094	195.949	263.113	9.937	7.945	9.159	8.076	
4/16/2021	15:53:38	7645.00		6.8089	6.4486	6.6140	6.2561	25.057	25.057	25.057	25.057	966.22	18.739	25.057	---	---	20.837	21.399	21.101	21.847	117.688	211.100	195.977	263.114	9.941	7.953	9.153	8.096	
4/16/2021	15:53:43	7650.00		6.8057	6.4449	6.6156	6.2571	25.056	25.056	25.056	25.056	966.21	18.739	25.056	---	---	20.842	21.406	21.099	21.846	117.698	211.100	196.008	263.111	9.919	7.941	9.148	8.067	
4/16/2021	15:53:48	7655.00		6.8020	6.4461	6.6117	6.2562	25.057	25.057	25.057	25.057	966.18	18.742	25.057	---	---	20.848	21.403	21.105	21.847	117.694	211.102	196.048	263.134	9.925	7.944	9.174	8.073	
4/16/2021	15:53:53	7660.00		6.8038	6.4445	6.6081	6.2543	25.060	25.060	25.060	25.060	966.18	18.742	25.060	---	---	20.844	21.405	21.111	21.850	117.677	211.097	196.066	263.140	9.876	7.936	9.170	8.055	
4/16/2021	15:53:58	7665.00		6.8016	6.4480	6.6056	6.2542	25.063	25.063	25.063	25.063	966.16	18.742	25.063	---	---	20.847	21.398	21.114	21.849	117.662	211.086	196.062	263.150	9.911	7.939	9.138	8.064	
4/16/2021	15:54:03	7670.00		6.8048	6.4491	6.6061	6.2542	25.066	25.066	25.066	25.066	966.19	18.742	25.066	---	---	20.841	21.396	21.112	21.848	117.644	211.096	196.078	263.145	9.916	7.944	9.130	8.070	
4/16/2021	15:54:08	7675.00		6.8023	6.4496	6.6020	6.2565	25.065	25.065	25.065	25.065	966.15	18.742	25.065	---	---	20.845	21.395	21.120	21.844	117.660	211.092	196.100	263.142	9.952	7.947	9.132	8.112	
4/16/2021	15:54:13	7680.00		6.8034	6.4465	6.6005	6.2560	25.069	25.069	25.069	25.069	966.15	18.739	25.069	---	---	20.842	21.399	21.121	21.844	117.646	211.085	196.150	263.141	9.963	7.944	9.139	8.147	
4/16/2021	15:54:18	7685.00		6.8049	6.4463	6.5994	6.2559	25.072	25.072	25.072	25.072	966.17	18.739	25.072	---	---	20.839	21.399	21.122	21.844	117.664	211.059	196.193	263.127	9.987	7.949	9.163	8.138	
4/16/2021	15:54:23	7690.00		6.8100	6.4491	6.6025	6.2543	25.074	25.074	25.074	25.074	966.17	18.739	25.074	---	---	20.830	21.393	21.116	21.846	117.639	211.057	196.234	263.131	9.981	7.943	9.155	8.097	
4/16/2021	15:54:28	7695.00		6.8131	6.4494	6.5994	6.2523	25.073	25.073	25.073	25.073	966.16	18.742	25.073	---	---	20.826	21.393	21.122	21.850	117.658	211.068	196.263	263.135	9.959	7.942	9.175	8.062	
4/16/2021	15:54:33	7700.00		6.8145	6.4489	6.5984	6.2514	25.073	25.073	25.073	25.073	966.16	18.742	25.073	---	---	20.823	21.394	21.123	21.851	117.635	211.096	196.281	263.137	9.932	7.925	9.135	8.055	
4/16/2021	15:54:38	7705.00		6.8137	6.4476	6.5922	6.2505	25.074	25.074	25.074	25.074	966.16	18.742	25.074	---	---	20.824	21.396	21.134	21.853	117.624	211.105	196.316	263.149	9.953	7.920	9.134	8.050	
4/16/2021	15:54:43	7710.00		6.8169	6.4510	6.5895	6.2517	25.074	25.074	25.074	25.074	966.19	18.742	25.074	---	---	20.819	21.390	21.139	21.851	117.573	211.126	196.348	263.154	9.964	7.927	9.117	8.071	
4/16/2021	15:54:48	7715.00		6.8166	6.4530	6.5885	6.2536	25.073	25.073	25.073	25.073	966.15	18.742	25.073	---	---	20.820	21.387	21.141	21.847	117.559	211.122	196.364	263.175	9.974	7.927	9.124	8.074	
4/16/2021	15:54:53	7720.00		6.8183	6.4521	6.5878	6.2550	25.070	25.070	25.070	25.070	966.17	18.739	25.070	---	---	20.818	21.389	21.143	21.846	117.550	211.132	196.372	263.167	9.949	7.927	9.130	8.080	
4/16/2021	15:54:58	7725.00		6.8153	6.4508	6.5863	6.2556	25.068	25.068	25.068	25.068	966.12	18.739	25.068	---	---	20.823	21.392	21.146	21.845	117.560	211.132	196.401	263.160	9.937	7.923	9.121	8.048	
4/16/2021	15:55:03	7730.00		6.8126	6.4500	6.5827	6.2545	25.067	25.067	25.067	25.067	966.09	18.739	25.067	---	---	20.828	21.394	21.152	21.848	117.562	211.130	196.409	263.175	9.918	7.926	9.109	8.020	
4/16/2021	15:55:08	7735.00		6.8146	6.4542	6.5865	6.2537	25.067	25.067	25.067	25.067	966.08	18.742	25.067	---	---	20.825	21.387	21.146	21.849	117.538	211.130	196.442	263.161	9.925	7.932	9.103	8.006	
4/16/2021	15:55:13	7740.00		6.8156	6.4536	6.5869	6.2550	25.068	25.068	25.068	25.068	966.10	18.742	25.068	---	---	20.823	21.387	21.145	21.846	117.516	211.109	196.447	263.154	9.904	7.934	9.096	8.013	
4/16/2021	15:55:18	7745.00		6.8211	6.4543	6.5880	6.2569	25.066	25.066	25.066	25.066	966.14	18.742	25.066	---	---	20.814	21.387	21.143	21.843	117.479	211.122	196.508	263.140	9.921	7.940	9.098	8.012	
4/16/2021	15:55:23	7750.00		6.8266	6.4513	6.5838	6.2578	25.068	25.068	25.068	25.068	966.13	18.742	25.068	---	---	20.804	21.391	21.150	21.841	117.472	211.129	196.538	263.139	9.949	7.932	9.127	8.049	
4/16/2021	15:55:28	7755.00		6.8266	6.4531	6.5824	6.2583	25.068	25.068	25.068	25.068	966.13	18.729	25.068	---	---	20.804	21.388	21.152	21.840	117.463	211.156	196.560	263.143	9.972	7.928	9.136	8.045	
4/16/2021	15:55:33	7760.00		6.8248	6.4554	6.5832	6.2568	25.068	25.068	25.068	25.068	966.11	18.716	25.068	---	---	20.807	21.384	21.151	21.843	117.457	211.178	196.570	263.135	9.961	7.920	9.143	8.038	
4/16/2021	15:55:38	7765.00		6.8147	6.4562	6.5816	6.2564	25.066	25.066	25.066	25.066	966.12	18.703	25.066	---	---	20.824	21.383	21.154	21.844	117.459	211.181	196.595	263.126	9.920	7.930	9.117	8.012	
4/16/2021	15:55:43	7770.00		6.8151	6.4562	6.5796	6.2569	25.066	25.066	25.066	25.066	966.11	18.690	25.066	---	---	20.824	21.383	21.157	21.843	117.435	211.184	196.638	263.106	9.921	7.930	9.112	8.019	
4/16/2021	15:55:48	7775.00		6.8123	6.4579	6.5767	6.2600	25.065	25.065	25.065	25.065	966.15	18.678	25.065	---	---	20.829	21.381	21.163	21.838	117.436	211.168	196.674	263.073	9.935	7.930	9.119	8.043	
4/16/2021	15:55:53	7780.00		6.8117	6.4593	6.5773	6.2613	25.065	25.065	25.065	25.065	966.15	18.665	25.065	---	---	20.830	21.378	21.162	21.836	117.429	211.182	196.704	263.067	9.950	7.918	9.122	8.073	
4/16/2021	15:55:58	7785.00		6.8110	6.4603	6.5764	6.2627	25.063	25.063	25.063	25.063	966.19	18.665	25.063	---	---	20.832	21.377	21.163	21.834	117.433	211.177	196.729	263.061	9.974	7.919	9.135	8.086	
4/16/2021	15:56:03	7790.00		6.8119	6.4583	6.5743	6.2612	25.064	25.064	25.064	25.064	966.16	18.665	25.064	---	---	20.830	21.380	21.167	21.836	117.417	211.189	196.764	263.062	9.938	7.924	9.133	8.110	
4/16/2021	15:56:08	7795.00		6.8217	6.4582	6.5716	6.2592	25.067	25.067	25.067	25.067	966.16	18.665	25.067	---	---	20.813	21.380	21.171	21.839	117.380	211.188	196.788	263.049	9.945	7.937	9.123	8.076	
4/16/2021	15:56:13	7800.00		6.8245	6.4586	6.5697	6.2569	25.067	25.067	25.067	25.067	966.17	18.665	25.067	---	---	20.809	21.379	21.174	21.843	117.364	211.188	196.823	263.034	9.922	7.943	9.147	8.070	
4/16/2021	15:56:18	7805.00		6.8297	6.4600	6.5697	6.2572	25.065	25.065	25.065	25.065	966.17	18.665	25.065	---	---	20.800	21.377	21.174	21.843	117.342	211.192	196.844	263.037	9.917	7.939	9.134	8.026	
4/16/2021	15:56:23	7810.00		6.8204	6.4610	6.5694	6.2602	25.056	25.056	25.056	25.056	966.13	18.652	25.056	---	---	20.818	21.378	21.177	21.840	117.346	211.177	196.877	263.034	9.932	7.935	9.183	8.044	
4/16/2021	15:56:28	7815.00		6.8268	6.4636	6.5706	6.2628	25.048	25.048	25.048	25.048	966.10	18.640	25.048	---	---	20.810	21.375	21.178	21.838	117.339	211.197	196.915	263.036	9.934	7.939	9.158	8.035	
4/16/2021	15:56:33	7820.00		6.8224	6.4659	6.5679	6.2645	25.042	25.042	25.042	25.042	966.10	18.627	25.042	---	---	20.819	21.373	21.184	21.836	117.326	211.181	196.948	263.003	9.934	7.948	9.175	8.076	
4/16/2021	15:56:38	7825.00		6.8287	6.4667	6.5655	6.2649	25.040	25.040	25.040	25.040	966.12	18.627	25.040	---	---	20.809	21.372	21.189	21.836	117.310	211.182	196.974	262.998	9.919	7.946	9.133	8.063	
4/16/2021	15:56:43	7830.00		6.8233	6.4663	6.5645	6.2668	25.040	25.040	25.040	25.040	966.07	18.612	25.040	---	---	20.818	21.373	21.190	21.833	117.316	211.171	196.986	262.983	9.931	7.933	9.129	8.065	
4/16/2021	15:56:48	7835.00		6.8255	6.4649	6.5616	6.2666	25.039	25.039	25.039	25.039	966.05	18.596	25.039	---	---	20.815	21.376	21.196	21.833	117.317	211.183	197.014	262.993	9.954	7.923	9.122	8.032	
4/16/2021	15:56:53	7840.00		6.8261	6.4661	6.5594	6.2676	25.038	25.038	25.038	25.038	966.07	18.581	25.038	---	---	20.814	21.374	21.200	21.832	117.298	211.188	197.039	262.983	9.962	7.923	9.108	8.018	
4/16/2021	15:56:58	7845.00		6.8277	6.4653	6.5561	6.2672	25.042	25.042	25.042	25.042	966.12	18.581	25.042	---	---	20.810	21.374	21.204	21.831	117.279	211.179	197.074	263.004	9.988	7.928	9.101	8.016	
4/16/2021	15:57:03	7850.00		6.8370	6.4617	6.5559	6.2660	25.043	25.043	25.043	25.043	966.14	18.581	25.043	---	---	20.795	21.380	21.204	21.833	117.257	211.174	197.108	263.017	9.998	7.941	9.092	8.003	
4/16/2021	15:57:08	7855.00		6.8365	6.4593	6.5549	6.2672	25.044	25.044	25.044	25.044	966.13	18.581	25.044	---	---	20.795	21.384	21.206	21.831	117.256	211.167	197.150	263.041	9.994	7.937	9.098	8.012	
4/16/2021	15:57:13	7860.00		6.8320	6.4563	6.5539	6.2636	25.045	25.045	25.045	25.045	966.11	18.581	25.045	---	---	20.802	21.389	21.207	21.837	117.236	211.171	197.168	263.051	9.953	7.930	9.095	8.009	
4/16/2021	15:57:18	7865.00		6.8258	6.4601	6.5543	6.2618	25.047	25.047	25.047	25.047	966.11	18.581	25.047	---	---	20.812	21.382	21.206	21.840	117.231	211.159	197.192	263.056	9.922	7.917	9.122	8.054	
4/16/2021	15:57:23	7870.00		6.8268	6.4624	6.5505	6.2601	25.050	25.050	25.050	25.050	966.09	18.581	25.050	---	---	20.809	21.377	21.212	21.842	117.230	211.162	197.191	263.061	9.915	7.918	9.126	8.064	
4/16/2021	15:57:28	7875.00		6.8349	6.4652	6.5506	6.2609	25.052	25.052	25.052	25.052	966.09	18.581	25.052	---	---	20.796	21.371	21.211	21.840	117.225	211.156	197.212	263.055	9.900	7.924	9.159	8.074	
4/16/2021	15:57:33	7880.00		6.8329	6.4637	6.5456	6.2620	25.053	25.053	25.053	25.053	966.07	18.581	25.053	---	---	20.799	21.374	21.220	21.838	117.218	211.148	197.230	263.073	9.937	7.927	9.171	8.038	
4/16/2021	15:57:38	7885.00		6.8346	6.4634	6.5465	6.2599	25.055	25.055	25.055	25.055	966.08	18.581	25.055	---	---	20.795	21.374	21.217	21.841	117.181	211.145	197.262	263.087	9.928	7.933	9.173	8.048	
4/16/2021	15:57:43	7890.00		6.8328	6.4651	6.5461	6.2592	25.055	25.055	25.055	25.055	966.11	18.581	25.055	---	---	20.798	21.370	21.218	21.842	117.183	211.141	197.275	263.097	9.956	7.926	9.151	8.032	
4/16/2021	15:57:48	7895.00		6.8406	6.4682	6.5459	6.2571	25.057	25.057	25.057	25.057	966.10	18.568	25.057	---	---	20.785	21.364	21.218	21.845	117.166	211.159	197.295	263.110	9.932	7.933	9.111	8.030	
4/16/2021	15:57:53	7900.00		6.8317	6.4680	6.5446	6.2562	25.057	25.057	25.057	25.057	966.07	18.556	25.057	---	---	20.799	21.364	21.220	21.847	117.185	211.159	197.319	263.110	9.905	7.923	9.101	8.041	
4/16/2021	15:57:58	7905.00		6.8360	6.4672	6.5436	6.2558	25.055	25.055	25.055	25.055	966.02	18.543	25.055	---	---	20.793	21.367	21.222	21.848	117.169	211.156	197.329	263.117	9.927	7.917	9.092	8.074	
4/16/2021	15:58:03	7910.00		6.8343	6.4650	6.5433	6.2579	25.049	25.049	25.049	25.049	966.00	18.543	25.049	---	---	20.797	21.372	21.224	21.846	117.159	211.144	197.312	263.115	9.926	7.914	9.094	8.082	
4/16/2021	15:58:08	7915.00		6.8393	6.4652	6.5423	6.2587	25.046	25.046	25.046	25.046	966.04	18.543	25.046	---	---	20.790	21.373	21.227	21.846	117.155	211.137	197.313	263.114	9.969	7.916	9.098	8.039	
4/16/2021	15:58:13	7920.00		6.8383	6.4695	6.5412	6.2593	25.044	25.044	25.044	25.044	966.07	18.543	25.044	---	---	20.792	21.366	21.229	21.845	117.141	211.150	197.341	263.119	9.956	7.930	9.103	8.003	
4/16/2021	15:58:18	7925.00		6.8346	6.4689	6.5409	6.2568	25.047	25.047	25.047	25.047	966.08	18.530	25.047	---	---	20.797	21.366	21.229	21.849	117.146	211.171	197.359	263.118	9.947	7.921	9.110	8.014	
4/16/2021	15:58:23	7930.00		6.8391	6.4706	6.5395	6.2565	25.048	25.048	25.048	25.048	966.02	18.518	25.048	---	---	20.790	21.363	21.231	21.849	117.120	211.190	197.368	263.124	9.944	7.928	9.111	8.052	
4/16/2021	15:58:28	7935.00		6.8374	6.4680	6.5367	6.2552	25.054	25.054	25.054	25.054	966.01	18.505	25.054	---	---	20.791	21.366	21.235	21.850	117.119	211.191	197.369	263.129	9.893	7.921	9.118	8.064	
4/16/2021	15:58:33	7940.00		6.8343	6.4700	6.5324	6.2546	25.061	25.061	25.061	25.061	966.02	18.505	25.061	---	---	20.794	21.360	21.240	21.849	117.089	211.180	197.392	263.141	9.914	7.930	9.113	8.041	
4/16/2021	15:58:38	7945.00		6.8341	6.4697	6.5327	6.2507	25.066	25.066	25.066	25.066	966.07	18.505	25.066	---	---	20.793	21.359	21.238	21.855	117.073	211.176	197.406	263.139	9.918	7.935	9.114	8.014	
4/16/2021	15:58:43	7950.00		6.8351	6.4683	6.5303	6.2499	25.068	25.068	25.068	25.068	966.08	18.505	25.068	---	---	20.791	21.361	21.242	21.856	117.074	211.192	197.433	263.137	9.985	7.938	9.119	8.019	
4/16/2021	15:58:48	7955.00		6.8484	6.4673	6.5325	6.2505	25.069	25.069	25.069	25.069	966.06	18.505	25.069	---	---	20.769	21.362	21.238	21.854	117.060	211.202	197.442	263.134	9.992	7.931	9.129	8.043	
4/16/2021	15:58:53	7960.00		6.8460	6.4678	6.5317	6.2515	25.069	25.069	25.069	25.069	966.07	18.505	25.069	---	---	20.773	21.361	21.239	21.852	117.065	211.211	197.474	263.143	9.992	7.940	9.148	8.061	
4/16/2021	15:58:58	7965.00		6.8455	6.4679	6.5354	6.2519	25.070	25.070	25.070	25.070	966.06	18.505	25.070	---	---	20.773	21.361	21.232	21.851	117.030	211.189	197.472	263.140	9.974	7.944	9.162	8.056	
4/16/2021	15:59:03	7970.00		6.8388	6.4682	6.5348	6.2531	25.069	25.069	25.069	25.069	966.08	18.505	25.069	---	---	20.784	21.361	21.234	21.849	117.025	211.184	197.492	263.123	9.993	7.954	9.181	8.036	
4/16/2021	15:59:08	7975.00		6.8437	6.4666	6.5361	6.2521	25.069	25.069	25.069	25.069	966.05	18.505	25.069	---	---	20.776	21.364	21.232	21.851	117.034	211.177	197.496	263.137	9.981	7.938	9.177	8.032	
4/16/2021	15:59:13	7980.00		6.8466	6.4661	6.5319	6.2519	25.070	25.070	25.070	25.070	966.06	18.505	25.070	---	---	20.771	21.364	21.238	21.851	117.030	211.188	197.493	263.136	9.947	7.935	9.178	8.027	
4/16/2021	15:59:18	7985.00		6.8452	6.4663	6.5354	6.2512	25.068	25.068	25.068	25.068	966.07	18.518	25.068	---	---	20.774	21.364	21.233	21.853	117.044	211.182	197.492	263.131	9.915	7.934	9.184	8.030	
4/16/2021	15:59:23	7990.00		6.8445	6.4669	6.5310	6.2526	25.068	25.068	25.068	25.068	966.08	18.530	25.068	---	---	20.775	21.363	21.241	21.851	117.019	211.181	197.506	263.116	9.922	7.938	9.170	8.016	
4/16/2021	15:59:28	7995.00		6.8369	6.4695	6.5316	6.2523	25.065	25.065	25.065	25.065	966.08	18.556	25.065	---	---	20.789	21.360	21.240	21.852	117.008	211.175	197.525	263.114	9.974	7.935	9.178	8.009	
4/16/2021	15:59:33	8000.00		6.8368	6.4673	6.5241	6.2525	25.065	25.065	25.065	25.065	966.06	18.568	25.065	---	---	20.789	21.364	21.253	21.852	117.000	211.174	197.548	263.111	10.003	7.923	9.152	8.015	
4/16/2021	15:59:38	8005.00		6.8385	6.4681	6.5251	6.2562	25.062	25.062	25.062	25.062	966.05	18.581	25.062	---	---	20.787	21.363	21.252	21.846	116.997	211.171	197.542	263.108	9.983	7.908	9.152	8.011	
4/16/2021	15:59:43	8010.00		6.8487	6.4680	6.5243	6.2573	25.062	25.062	25.062	25.062	966.05	18.581	25.062	---	---	20.770	21.363	21.254	21.844	116.998	211.172	197.560	263.096	9.957	7.903	9.130	8.024	
4/16/2021	15:59:48	8015.00		6.8555	6.4709	6.5261	6.2579	25.063	25.063	25.063	25.063	966.06	18.581	25.063	---	---	20.759	21.358	21.250	21.842	116.976	211.154	197.555	263.102	9.937	7.906	9.129	8.035	
4/16/2021	15:59:53	8020.00		6.8521	6.4720	6.5270	6.2554	25.066	25.066	25.066	25.066	966.06	18.581	25.066	---	---	20.763	21.355	21.248	21.846	116.955	211.157	197.565	263.076	9.920	7.914	9.119	8.067	
4/16/2021	15:59:58	8025.00		6.8496	6.4703	6.5267	6.2568	25.067	25.067	25.067	25.067	966.04	18.581	25.067	---	---	20.767	21.358	21.248	21.843	116.924	211.145	197.574	263.086	9.914	7.925	9.134	8.059	
4/16/2021	16:00:03	8030.00		6.8424	6.4706	6.5274	6.2552	25.069	25.069	25.069	25.069	966.03	18.581	25.069	---	---	20.778	21.357	21.247	21.846	116.911	211.149	197.581	263.084	9.938	7.919	9.121	8.049	
4/16/2021	16:00:08	8035.00		6.8428	6.4687	6.5270	6.2550	25.069	25.069	25.069	25.069	966.03	18.568	25.069	---	---	20.778	21.360	21.247	21.846	116.902	211.138	197.586	263.086	9.980	7.923	9.164	8.026	
4/16/2021	16:00:13	8040.00		6.8409	6.4690	6.5252	6.2535	25.068	25.068	25.068	25.068	966.01	18.556	25.068	---	---	20.781	21.360	21.251	21.849	116.895	211.148	197.580	263.068	9.986	7.919	9.163	8.037	
4/16/2021	16:00:18	8045.00		6.8432	6.4702	6.5282	6.2534	25.065	25.065	25.065	25.065	966.04	18.543	25.065	---	---	20.778	21.358	21.246	21.850	116.898	211.161	197.587	263.077	9.965	7.922	9.179	8.077	
4/16/2021	16:00:23	8050.00		6.8458	6.4736	6.5298	6.2546	25.060	25.060	25.060	25.060	966.06	18.543	25.060	---	---	20.775	21.354	21.245	21.849	116.894	211.174	197.600	263.095	9.961	7.921	9.161	8.106	
4/16/2021	16:00:28	8055.00		6.8483	6.4775	6.5330	6.2576	25.048	25.048	25.048	25.048	966.11	18.543	25.048	---	---	20.774	21.350	21.243	21.847	116.896	211.172	197.608	263.107	9.960	7.924	9.131	8.099	
4/16/2021	16:00:33	8060.00		6.8483	6.4783	6.5305	6.2595	25.040	25.040	25.040	25.040	966.13	18.543	25.040	---	---	20.777	21.351	21.249	21.846	116.882	211.195	197.623	263.101	9.957	7.928	9.128	8.071	
4/16/2021	16:00:38	8065.00		6.8498	6.4790	6.5299	6.2607	25.033	25.033	25.033	25.033	966.14	18.543	25.033	---	---	20.776	21.352	21.252	21.846	116.862	211.209	197.617	263.093	9.986	7.931	9.136	8.044	
4/16/2021	16:00:43	8070.00		6.8479	6.4761	6.5302	6.2587	25.034	25.034	25.034	25.034	966.14	18.543	25.034	---	---	20.779	21.357	21.251	21.849	116.848	211.227	197.624	263.096	9.965	7.924	9.125	8.038	
4/16/2021	16:00:48	8075.00		6.8573	6.4760	6.5291	6.2587	25.036	25.036	25.036	25.036	966.09	18.543	25.036	---	---	20.763	21.356	21.253	21.848	116.842	211.229	197.612	263.081	9.978	7.932	9.135	8.040	
4/16/2021	16:00:53	8080.00		6.8553	6.4738	6.5277	6.2563	25.038	25.038	25.038	25.038	966.07	18.543	25.038	---	---	20.766	21.360	21.255	21.852	116.846	211.242	197.628	263.059	9.955	7.934	9.121	8.028	
4/16/2021	16:00:58	8085.00		6.8596	6.4740	6.5240	6.2579	25.038	25.038	25.038	25.038	966.05	18.543	25.038	---	---	20.759	21.359	21.261	21.849	116.820	211.280	197.637	263.057	9.980	7.940	9.121	8.059	
4/16/2021	16:01:03	8090.00		6.8597	6.4732	6.5253	6.2595	25.036	25.036	25.036	25.036	966.04	18.543	25.036	---	---	20.759	21.361	21.259	21.847	116.797	211.299	197.644	263.083	9.989	7.932	9.118	8.070	
4/16/2021	16:01:08	8095.00		6.8614	6.4729	6.5245	6.2619	25.037	25.037	25.037	25.037	966.04	18.530	25.037	---	---	20.756	21.362	21.260	21.842	116.785	211.316	197.632	263.106	9.991	7.929	9.135	8.067	
4/16/2021	16:01:13	8100.00		6.8589	6.4734	6.5247	6.2569	25.040	25.040	25.040	25.040	966.04	18.518	25.040	---	---	20.759	21.360	21.259	21.851	116.801	211.307	197.629	263.097	9.983	7.931	9.151	8.039	
4/16/2021	16:01:18	8105.00		6.8508	6.4729	6.5250	6.2561	25.042	25.042	25.042	25.042	966.07	18.505	25.042	---	---	20.772	21.360	21.258	21.851	116.799	211.315	197.639	263.079	9.969	7.932	9.133	8.034	
4/16/2021	16:01:23	8110.00		6.8528	6.4716	6.5241	6.2554	25.042	25.042	25.042	25.042	966.06	18.505	25.042	---	---	20.769	21.362	21.260	21.853	116.773	211.326	197.653	263.066	9.964	7.942	9.125	8.054	
4/16/2021	16:01:28	8115.00		6.8531	6.4712	6.5248	6.2605	25.044	25.044	25.044	25.044	966.05	18.505	25.044	---	---	20.768	21.363	21.258	21.843	116.753	211.326	197.652	263.064	9.935	7.930	9.117	8.056	
4/16/2021	16:01:33	8120.00		6.8553	6.4708	6.5224	6.2607	25.048	25.048	25.048	25.048	966.05	18.505	25.048	---	---	20.763	21.362	21.261	21.842	116.729	211.302	197.645	263.066	9.956	7.928	9.143	8.031	
4/16/2021	16:01:38	8125.00		6.8496	6.4709	6.5191	6.2600	25.053	25.053	25.053	25.053	966.05	18.505	25.053	---	---	20.771	21.361	21.266	21.841	116.718	211.285	197.651	263.067	9.949	7.927	9.144	8.028	
4/16/2021	16:01:43	8130.00		6.8491	6.4690	6.5182	6.2579	25.057	25.057	25.057	25.057	966.03	18.518	25.057	---	---	20.771	21.363	21.266	21.844	116.692	211.279	197.668	263.059	9.995	7.941	9.144	8.033	
4/16/2021	16:01:48	8135.00		6.8475	6.4683	6.5171	6.2544	25.062	25.062	25.062	25.062	966.04	18.530	25.062	---	---	20.772	21.363	21.267	21.849	116.696	211.296	197.690	263.037	9.990	7.937	9.119	8.030	
4/16/2021	16:01:53	8140.00		6.8472	6.4661	6.5193	6.2547	25.066	25.066	25.066	25.066	966.06	18.543	25.066	---	---	20.771	21.365	21.261	21.847	116.692	211.287	197.694	263.038	9.987	7.933	9.138	8.029	
4/16/2021	16:01:58	8145.00		6.8522	6.4659	6.5203	6.2551	25.067	25.067	25.067	25.067	966.08	18.556	25.067	---	---	20.763	21.365	21.259	21.846	116.701	211.282	197.690	263.027	9.968	7.924	9.139	8.019	
4/16/2021	16:02:03	8150.00		6.8575	6.4662	6.5193	6.2576	25.063	25.063	25.063	25.063	966.07	18.568	25.063	---	---	20.756	21.366	21.262	21.843	116.694	211.272	197.671	263.041	9.924	7.929	9.147	8.018	
4/16/2021	16:02:08	8155.00		6.8680	6.4711	6.5233	6.2566	25.057	25.057	25.057	25.057	966.07	18.596	25.057	---	---	20.740	21.359	21.257	21.846	116.698	211.278	197.685	263.022	9.916	7.926	9.116	8.030	
4/16/2021	16:02:13	8160.00		6.8658	6.4761	6.5207	6.2549	25.054	25.054	25.054	25.054	966.07	18.612	25.054	---	---	20.744	21.351	21.262	21.850	116.691	211.277	197.682	263.044	9.939	7.926	9.157	8.047	
4/16/2021	16:02:18	8165.00		6.8648	6.4784	6.5201	6.2540	25.056	25.056	25.056	25.056	966.06	18.627	25.056	---	---	20.745	21.347	21.263	21.851	116.681	211.259	197.691	263.032	9.957	7.926	9.164	8.054	
4/16/2021	16:02:23	8170.00		6.8615	6.4779	6.5161	6.2559	25.060	25.060	25.060	25.060	966.02	18.627	25.060	---	---	20.750	21.347	21.269	21.847	116.663	211.234	197.668	263.054	9.976	7.918	9.157	8.061	
4/16/2021	16:02:28	8175.00		6.8630	6.4762	6.5163	6.2583	25.063	25.063	25.063	25.063	966.03	18.627	25.063	---	---	20.747	21.349	21.267	21.842	116.658	211.218	197.667	263.025	9.970	7.935	9.136	8.072	
4/16/2021	16:02:33	8180.00		6.8607	6.4774	6.5181	6.2569	25.061	25.061	25.061	25.061	966.01	18.627	25.061	---	---	20.751	21.347	21.265	21.845	116.640	211.212	197.664	263.047	9.981	7.935	9.150	8.072	
4/16/2021	16:02:38	8185.00		6.8584	6.4764	6.5181	6.2551	25.061	25.061	25.061	25.061	966.03	18.627	25.061	---	---	20.754	21.349	21.265	21.848	116.626	211.198	197.666	263.041	9.989	7.942	9.196	8.057	
4/16/2021	16:02:43	8190.00		6.8546	6.4770	6.5189	6.2539	25.061	25.061	25.061	25.061	966.05	18.627	25.061	---	---	20.760	21.348	21.263	21.850	116.608	211.191	197.667	263.045	9.973	7.925	9.188	8.047	
4/16/2021	16:02:48	8195.00		6.8589	6.4760	6.5193	6.2559	25.064	25.064	25.064	25.064	966.09	18.612	25.064	---	---	20.753	21.349	21.262	21.846	116.588	211.189	197.673	263.019	9.976	7.926	9.176	8.087	
4/16/2021	16:02:53	8200.00		6.8603	6.4780	6.5190	6.2576	25.063	25.063	25.063	25.063	966.10	18.596	25.063	---	---	20.751	21.345	21.263	21.843	116.589	211.202	197.673	263.003	9.979	7.929	9.145	8.076	
4/16/2021	16:02:58	8205.00		6.8645	6.4779	6.5202	6.2581	25.058	25.058	25.058	25.058	966.07	18.581	25.058	---	---	20.745	21.347	21.262	21.843	116.578	211.188	197.662	263.006	9.966	7.925	9.148	8.060	
4/16/2021	16:03:03	8210.00		6.8593	6.4787	6.5238	6.2587	25.053	25.053	25.053	25.053	966.06	18.581	25.053	---	---	20.755	21.347	21.257	21.844	116.576	211.183	197.647	262.999	9.948	7.923	9.138	8.040	
4/16/2021	16:03:08	8215.00		6.8584	6.4795	6.5265	6.2610	25.047	25.047	25.047	25.047	966.06	18.581	25.047	---	---	20.758	21.347	21.254	21.841	116.544	211.173	197.635	263.000	9.938	7.918	9.135	8.084	
4/16/2021	16:03:13	8220.00		6.8591	6.4787	6.5286	6.2606	25.043	25.043	25.043	25.043	966.05	18.581	25.043	---	---	20.758	21.350	21.252	21.843	116.517	211.167	197.620	262.986	9.963	7.922	9.123	8.088	
4/16/2021	16:03:18	8225.00		6.8636	6.4782	6.5254	6.2607	25.043	25.043	25.043	25.043	966.02	18.581	25.043	---	---	20.751	21.351	21.257	21.843	116.513	211.166	197.597	262.995	9.966	7.937	9.126	8.072	
4/16/2021	16:03:23	8230.00		6.8640	6.4780	6.5257	6.2592	25.043	25.043	25.043	25.043	965.98	18.581	25.043	---	---	20.750	21.351	21.257	21.846	116.506	211.176	197.598	262.990	9.983	7.945	9.121	8.059	
4/16/2021	16:03:28	8235.00		6.8604	6.4824	6.5247	6.2612	25.044	25.044	25.044	25.044	966.00	18.581	25.044	---	---	20.756	21.343	21.258	21.842	116.514	211.185	197.610	262.994	10.019	7.946	9.126	8.084	
4/16/2021	16:03:33	8240.00		6.8631	6.4825	6.5260	6.2629	25.046	25.046	25.046	25.046	966.05	18.581	25.046	---	---	20.751	21.342	21.255	21.838	116.521	211.202	197.610	262.999	10.013	7.930	9.124	8.073	
4/16/2021	16:03:38	8245.00		6.8604	6.4837	6.5258	6.2602	25.050	25.050	25.050	25.050	966.10	18.596	25.050	---	---	20.754	21.339	21.254	21.842	116.520	211.202	197.588	263.004	9.991	7.933	9.123	8.062	
4/16/2021	16:03:43	8250.00		6.8633	6.4815	6.5250	6.2572	25.052	25.052	25.052	25.052	966.10	18.624	25.052	---	---	20.749	21.342	21.255	21.847	116.508	211.218	197.578	263.009	9.961	7.933	9.137	8.062	
4/16/2021	16:03:48	8255.00		6.8582	6.4819	6.5250	6.2564	25.052	25.052	25.052	25.052	966.08	18.652	25.052	---	---	20.757	21.342	21.255	21.848	116.472	211.199	197.591	262.988	9.999	7.940	9.173	8.068	
4/16/2021	16:03:53	8260.00		6.8615	6.4821	6.5250	6.2559	25.052	25.052	25.052	25.052	966.07	18.665	25.052	---	---	20.752	21.341	21.255	21.849	116.477	211.207	197.595	262.989	9.999	7.927	9.174	8.059	
4/16/2021	16:03:58	8265.00		6.8601	6.4800	6.5205	6.2572	25.056	25.056	25.056	25.056	966.06	18.665	25.056	---	---	20.753	21.344	21.262	21.846	116.473	211.210	197.591	262.995	10.013	7.922	9.158	8.045	
4/16/2021	16:04:03	8270.00		6.8604	6.4801	6.5196	6.2528	25.059	25.059	25.059	25.059	966.05	18.665	25.059	---	---	20.752	21.343	21.263	21.853	116.478	211.224	197.574	263.007	10.023	7.922	9.130	8.051	
4/16/2021	16:04:08	8275.00		6.8636	6.4791	6.5176	6.2553	25.061	25.061	25.061	25.061	966.02	18.665	25.061	---	---	20.746	21.344	21.266	21.848	116.449	211.235	197.582	263.009	10.019	7.934	9.132	8.046	
4/16/2021	16:04:13	8280.00		6.8649	6.4782	6.5235	6.2561	25.059	25.059	25.059	25.059	966.03	18.665	25.059	---	---	20.745	21.346	21.256	21.847	116.436	211.235	197.575	263.014	10.015	7.944	9.139	8.047	
4/16/2021	16:04:18	8285.00		6.8672	6.4790	6.5251	6.2605	25.052	25.052	25.052	25.052	966.06	18.665	25.052	---	---	20.743	21.347	21.255	21.841	116.426	211.241	197.574	263.031	10.005	7.944	9.154	8.050	
4/16/2021	16:04:23	8290.00		6.8647	6.4790	6.5253	6.2605	25.049	25.049	25.049	25.049	966.09	18.665	25.049	---	---	20.748	21.348	21.256	21.842	116.418	211.235	197.566	263.033	10.009	7.943	9.150	8.053	
4/16/2021	16:04:28	8295.00		6.8661	6.4811	6.5241	6.2597	25.048	25.048	25.048	25.048	966.09	18.665	25.048	---	---	20.746	21.344	21.258	21.843	116.419	211.232	197.559	263.022	9.998	7.941	9.142	8.063	
4/16/2021	16:04:33	8300.00		6.8624	6.4802	6.5252	6.2570	25.052	25.052	25.052	25.052	966.03	18.678	25.052	---	---	20.750	21.345	21.255	21.847	116.391	211.241	197.561	263.016	9.996	7.939	9.142	8.066	
4/16/2021	16:04:38	8305.00		6.8614	6.4793	6.5252	6.2544	25.056	25.056	25.056	25.056	966.00	18.703	25.056	---	---	20.751	21.345	21.254	21.851	116.389	211.246	197.546	263.000	10.018	7.946	9.153	8.069	
4/16/2021	16:04:43	8310.00		6.8636	6.4798	6.5265	6.2551	25.057	25.057	25.057	25.057	965.98	18.757	25.057	---	---	20.747	21.344	21.252	21.849	116.382	211.275	197.546	262.987	10.038	7.949	9.160	8.068	
4/16/2021	16:04:48	8315.00		6.8649	6.4808	6.5215	6.2566	25.061	25.061	25.061	25.061	966.00	18.811	25.061	---	---	20.744	21.341	21.260	21.845	116.380	211.274	197.541	262.976	10.065	7.949	9.182	8.064	
4/16/2021	16:04:53	8320.00		6.8694	6.4802	6.5251	6.2577	25.060	25.060	25.060	25.060	966.02	18.864	25.060	---	---	20.737	21.343	21.253	21.844	116.378	211.270	197.557	263.005	10.040	7.943	9.181	8.059	
4/16/2021	16:04:58	8325.00		6.8652	6.4810	6.5244	6.2555	25.061	25.061	25.061	25.061	966.05	18.889	25.061	---	---	20.743	21.341	21.254	21.847	116.350	211.261	197.563	263.034	10.024	7.942	9.166	8.044	
4/16/2021	16:05:03	8330.00		6.8702	6.4796	6.5259	6.2546	25.061	25.061	25.061	25.061	966.05	18.889	25.061	---	---	20.735	21.343	21.251	21.849	116.340	211.257	197.562	263.030	9.960	7.941	9.153	8.069	
4/16/2021	16:05:08	8335.00		6.8693	6.4790	6.5229	6.2521	25.066	25.066	25.066	25.066	966.07	18.864	25.066	---	---	20.735	21.343	21.255	21.852	116.332	211.264	197.542	263.012	9.975	7.941	9.182	8.069	
4/16/2021	16:05:13	8340.00		6.8751	6.4780	6.5217	6.2534	25.072	25.072	25.072	25.072	966.05	18.839	25.072	---	---	20.724	21.343	21.255	21.848	116.326	211.260	197.526	263.007	9.988	7.939	9.214	8.089	
4/16/2021	16:05:18	8345.00		6.8741	6.4773	6.5243	6.2536	25.076	25.076	25.076	25.076	966.09	18.826	25.076	---	---	20.724	21.343	21.250	21.846	116.306	211.285	197.509	263.011	9.990	7.949	9.188	8.090	
4/16/2021	16:05:23	8350.00		6.8760	6.4782	6.5258	6.2563	25.077	25.077	25.077	25.077	966.05	18.826	25.077	---	---	20.721	21.341	21.247	21.841	116.281	211.280	197.517	263.018	10.001	7.946	9.161	8.123	
4/16/2021	16:05:28	8355.00		6.8730	6.4785	6.5265	6.2573	25.074	25.074	25.074	25.074	966.07	18.826	25.074	---	---	20.727	21.342	21.247	21.840	116.250	211.288	197.501	263.008	9.985	7.946	9.140	8.105	
4/16/2021	16:05:33	8360.00		6.8689	6.4814	6.5240	6.2576	25.071	25.071	25.071	25.071	966.06	18.826	25.071	---	---	20.734	21.337	21.252	21.841	116.248	211.256	197.488	262.986	10.017	7.945	9.160	8.068	
4/16/2021	16:05:38	8365.00		6.8610	6.4829	6.5243	6.2580	25.067	25.067	25.067	25.067	966.07	18.826	25.067	---	---	20.748	21.336	21.253	21.841	116.233	211.244	197.487	262.984	10.025	7.942	9.154	8.038	
4/16/2021	16:05:43	8370.00		6.8656	6.4848	6.5268	6.2564	25.066	25.066	25.066	25.066	966.07	18.826	25.066	---	---	20.741	21.333	21.249	21.844	116.237	211.223	197.512	262.980	10.022	7.940	9.143	8.038	
4/16/2021	16:05:48	8375.00		6.8673	6.4845	6.5275	6.2566	25.064	25.064	25.064	25.064	966.03	18.811	25.064	---	---	20.739	21.334	21.248	21.844	116.239	211.242	197.509	262.995	10.013	7.929	9.137	8.074	
4/16/2021	16:05:53	8380.00		6.8740	6.4855	6.5267	6.2559	25.064	25.064	25.064	25.064	965.99	18.783	25.064	---	---	20.728	21.332	21.250	21.846	116.255	211.261	197.475	263.005	9.989	7.927	9.144	8.071	
4/16/2021	16:05:58	8385.00		6.8726	6.4834	6.5258	6.2567	25.062	25.062	25.062	25.062	965.98	18.755	25.062	---	---	20.731	21.336	21.252	21.845	116.255	211.270	197.462	263.010	10.021	7.930	9.154	8.063	
4/16/2021	16:06:03	8390.00		6.8726	6.4834	6.5274	6.2582	25.062	25.062	25.062	25.062	966.01	18.742	25.062	---	---	20.731	21.336	21.249	21.842	116.235	211.260	197.481	263.023	9.994	7.938	9.167	8.024	
4/16/2021	16:06:08	8395.00		6.8690	6.4842	6.5286	6.2604	25.063	25.063	25.063	25.063	966.04	18.742	25.063	---	---	20.736	21.335	21.246	21.838	116.197	211.243	197.499	263.019	9.954	7.941	9.154	8.054	
4/16/2021	16:06:13	8400.00		6.8639	6.4840	6.5274	6.2611	25.066	25.066	25.066	25.066	966.02	18.755	25.066	---	---	20.744	21.334	21.247	21.836	116.170	211.243	197.482	263.004	9.889	7.933	9.182	8.083	
4/16/2021	16:06:18	8405.00		6.8666	6.4848	6.5289	6.2600	25.067	25.067	25.067	25.067	966.05	18.767	25.067	---	---	20.739	21.333	21.244	21.837	116.151	211.251	197.466	262.980	9.933	7.924	9.160	8.077	
4/16/2021	16:06:23	8410.00		6.8701	6.4836	6.5291	6.2563	25.066	25.066	25.066	25.066	966.07	18.780	25.066	---	---	20.734	21.335	21.244	21.844	116.144	211.290	197.472	262.965	9.965	7.925	9.168	8.043	
4/16/2021	16:06:28	8415.00		6.8756	6.4842	6.5286	6.2547	25.063	25.063	25.063	25.063	966.04	18.795	25.063	---	---	20.726	21.335	21.246	21.848	116.146	211.286	197.498	262.979	9.973	7.922	9.127	8.016	
4/16/2021	16:06:33	8420.00		6.8801	6.4858	6.5245	6.2525	25.063	25.063	25.063	25.063	966.00	18.811	25.063	---	---	20.718	21.332	21.253	21.852	116.148	211.272	197.510	262.970	9.957	7.916	9.124	8.031	
4/16/2021	16:06:38	8425.00		6.8822	6.4863	6.5217	6.2514	25.066	25.066	25.066	25.066	965.96	18.826	25.066	---	---	20.714	21.330	21.258	21.853	116.141	211.257	197.506	262.959	9.979	7.917	9.143	8.029	
4/16/2021	16:06:43	8430.00		6.8853	6.4880	6.5231	6.2537	25.069	25.069	25.069	25.069	966.01	18.826	25.069	---	---	20.709	21.327	21.255	21.848	116.136	211.269	197.490	262.957	10.022	7.936	9.153	8.021	
4/16/2021	16:06:48	8435.00		6.8852	6.4881	6.5241	6.2560	25.070	25.070	25.070	25.070	966.03	18.826	25.070	---	---	20.708	21.326	21.252	21.844	116.133	211.266	197.491	262.966	10.040	7.946	9.154	8.023	
4/16/2021	16:06:53	8440.00		6.8796	6.4883	6.5251	6.2588	25.071	25.071	25.071	25.071	966.06	18.826	25.071	---	---	20.717	21.325	21.250	21.838	116.131	211.242	197.482	262.966	10.017	7.947	9.123	8.048	
4/16/2021	16:06:58	8445.00		6.8738	6.4884	6.5260	6.2595	25.073	25.073	25.073	25.073	966.05	18.826	25.073	---	---	20.726	21.325	21.248	21.837	116.105	211.236	197.470	262.945	9.973	7.931	9.120	8.058	
4/16/2021	16:07:03	8450.00		6.8734	6.4875	6.5268	6.2589	25.073	25.073	25.073	25.073	966.06	18.839	25.073	---	---	20.726	21.326	21.246	21.838	116.091	211.231	197.459	262.937	9.955	7.933	9.127	8.048	
4/16/2021	16:07:08	8455.00		6.8772	6.4876	6.5238	6.2552	25.075	25.075	25.075	25.075	966.08	18.851	25.075	---	---	20.720	21.326	21.251	21.844	116.068	211.230	197.438	262.938	9.939	7.923	9.129	8.036	
4/16/2021	16:07:13	8460.00		6.8853	6.4868	6.5259	6.2522	25.077	25.077	25.077	25.077	966.05	18.851	25.077	---	---	20.706	21.326	21.247	21.849	116.068	211.220	197.426	262.940	9.944	7.929	9.146	8.038	
4/16/2021	16:07:18	8465.00		6.8896	6.4876	6.5248	6.2519	25.082	25.082	25.082	25.082	966.00	18.839	25.082	---	---	20.698	21.324	21.248	21.848	116.048	211.234	197.405	262.932	9.945	7.926	9.128	8.045	
4/16/2021	16:07:23	8470.00		6.8808	6.4865	6.5274	6.2549	25.083	25.083	25.083	25.083	965.98	18.826	25.083	---	---	20.712	21.325	21.243	21.842	116.030	211.223	197.406	262.936	9.977	7.923	9.159	8.056	
4/16/2021	16:07:28	8475.00		6.8787	6.4865	6.5245	6.2532	25.085	25.085	25.085	25.085	965.98	18.826	25.085	---	---	20.715	21.325	21.248	21.845	116.011	211.226	197.410	262.954	9.978	7.925	9.176	8.055	
4/16/2021	16:07:33	8480.00		6.8725	6.4866	6.5247	6.2511	25.086	25.086	25.086	25.086	965.99	18.826	25.086	---	---	20.724	21.324	21.247	21.848	115.994	211.202	197.413	262.960	9.957	7.932	9.187	8.076	
4/16/2021	16:07:38	8485.00		6.8809	6.4871	6.5264	6.2493	25.090	25.090	25.090	25.090	965.98	18.826	25.090	---	---	20.710	21.322	21.243	21.850	115.984	211.221	197.400	262.948	9.955	7.942	9.158	8.088	
4/16/2021	16:07:43	8490.00		6.8816	6.4875	6.5283	6.2514	25.091	25.091	25.091	25.091	965.98	18.826	25.091	---	---	20.708	21.321	21.239	21.846	115.968	211.204	197.390	262.933	9.990	7.937	9.129	8.111	
4/16/2021	16:07:48	8495.00		6.8831	6.4874	6.5277	6.2537	25.090	25.090	25.090	25.090	966.00	18.826	25.090	---	---	20.706	21.322	21.240	21.842	115.969	211.199	197.377	262.958	9.996	7.930	9.119	8.092	
4/16/2021	16:07:53	8500.00		6.8817	6.4890	6.5273	6.2541	25.088	25.088	25.088	25.088	965.97	18.826	25.088	---	---	20.709	21.320	21.242	21.842	115.967	211.177	197.361	262.967	9.998	7.929	9.128	8.064	
4/16/2021	16:07:58	8505.00		6.8809	6.4892	6.5273	6.2535	25.082	25.082	25.082	25.082	965.98	18.826	25.082	---	---	20.712	21.321	21.243	21.845	115.961	211.168	197.330	263.002	10.007	7.940	9.132	8.046	
4/16/2021	16:08:03	8510.00		6.8836	6.4906	6.5301	6.2520	25.079	25.079	25.079	25.079	965.98	18.811	25.079	---	---	20.708	21.319	21.240	21.849	115.937	211.176	197.305	263.004	10.030	7.937	9.148	8.042	
4/16/2021	16:08:08	8515.00		6.8821	6.4897	6.5316	6.2520	25.076	25.076	25.076	25.076	966.03	18.795	25.076	---	---	20.711	21.322	21.238	21.849	115.926	211.177	197.300	263.007	10.041	7.951	9.146	8.048	
4/16/2021	16:08:13	8520.00		6.8836	6.4914	6.5289	6.2531	25.076	25.076	25.076	25.076	966.04	18.780	25.076	---	---	20.709	21.319	21.243	21.847	115.928	211.216	197.299	262.993	10.025	7.958	9.145	8.044	
4/16/2021	16:08:18	8525.00		6.8860	6.4903	6.5268	6.2552	25.078	25.078	25.078	25.078	966.03	18.767	25.078	---	---	20.705	21.320	21.246	21.843	115.945	211.218	197.291	262.980	10.003	7.971	9.150	8.053	
4/16/2021	16:08:23	8530.00		6.8953	6.4889	6.5270	6.2550	25.080	25.080	25.080	25.080	966.04	18.755	25.080	---	---	20.689	21.322	21.245	21.843	115.924	211.219	197.292	262.997	9.960	7.961	9.149	8.060	
4/16/2021	16:08:28	8535.00		6.8918	6.4890	6.5279	6.2523	25.079	25.079	25.079	25.079	966.02	18.742	25.079	---	---	20.695	21.322	21.244	21.848	115.910	211.202	197.309	263.009	9.964	7.955	9.161	8.058	
4/16/2021	16:08:33	8540.00		6.8910	6.4875	6.5305	6.2520	25.076	25.076	25.076	25.076	966.01	18.742	25.076	---	---	20.697	21.325	21.240	21.849	115.894	211.209	197.328	263.011	9.979	7.961	9.159	8.060	
4/16/2021	16:08:38	8545.00		6.8811	6.4926	6.5300	6.2549	25.072	25.072	25.072	25.072	965.99	18.742	25.072	---	---	20.714	21.318	21.242	21.845	115.892	211.214	197.340	262.990	10.023	7.963	9.158	8.061	
4/16/2021	16:08:43	8550.00		6.8852	6.4936	6.5303	6.2576	25.071	25.071	25.071	25.071	966.02	18.742	25.071	---	---	20.708	21.316	21.242	21.841	115.872	211.227	197.335	262.960	10.034	7.956	9.146	8.100	
4/16/2021	16:08:48	8555.00		6.8856	6.4948	6.5285	6.2553	25.072	25.072	25.072	25.072	966.03	18.742	25.072	---	---	20.707	21.314	21.245	21.845	115.854	211.239	197.331	262.949	10.046	7.941	9.140	8.086	
4/16/2021	16:08:53	8560.00		6.8920	6.4942	6.5282	6.2524	25.073	25.073	25.073	25.073	966.01	18.742	25.073	---	---	20.696	21.315	21.245	21.849	115.843	211.248	197.333	262.952	10.040	7.946	9.132	8.056	
4/16/2021	16:08:58	8565.00		6.8896	6.4940	6.5276	6.2508	25.076	25.076	25.076	25.076	965.98	18.742	25.076	---	---	20.699	21.314	21.245	21.852	115.814	211.242	197.339	262.951	10.033	7.951	9.131	8.017	
4/16/2021	16:09:03	8570.00		6.8911	6.4956	6.5310	6.2520	25.075	25.075	25.075	25.075	966.00	18.729	25.075	---	---	20.697	21.312	21.239	21.850	115.787	211.240	197.351	262.982	10.059	7.953	9.123	8.030	
4/16/2021	16:09:08	8575.00		6.8983	6.4955	6.5301	6.2546	25.074	25.074	25.074	25.074	966.02	18.716	25.074	---	---	20.686	21.312	21.241	21.845	115.778	211.249	197.356	262.994	10.016	7.948	9.146	8.036	
4/16/2021	16:09:13	8580.00		6.9019	6.4937	6.5300	6.2551	25.069	25.069	25.069	25.069	966.04	18.690	25.069	---	---	20.681	21.317	21.242	21.846	115.783	211.245	197.363	263.010	10.027	7.940	9.187	8.051	
4/16/2021	16:09:18	8585.00		6.9002	6.4957	6.5261	6.2548	25.065	25.065	25.065	25.065	966.03	18.678	25.065	---	---	20.685	21.314	21.251	21.847	115.789	211.253	197.363	263.015	9.993	7.935	9.192	8.038	
4/16/2021	16:09:23	8590.00		6.8953	6.4986	6.5284	6.2563	25.059	25.059	25.059	25.059	966.01	18.665	25.059	---	---	20.695	21.311	21.248	21.846	115.767	211.233	197.363	263.005	10.008	7.934	9.167	8.072	
4/16/2021	16:09:28	8595.00		6.8987	6.5017	6.5281	6.2553	25.054	25.054	25.054	25.054	965.99	18.665	25.054	---	---	20.691	21.307	21.250	21.850	115.773	211.221	197.350	263.005	9.954	7.926	9.164	8.059	
4/16/2021	16:09:33	8600.00		6.9007	6.4991	6.5305	6.2548	25.052	25.052	25.052	25.052	965.97	18.665	25.052	---	---	20.688	21.312	21.246	21.851	115.762	211.201	197.353	262.982	9.963	7.935	9.167	8.054	
4/16/2021	16:09:38	8605.00		6.9004	6.4938	6.5312	6.2555	25.054	25.054	25.054	25.054	966.00	18.652	25.054	---	---	20.688	21.321	21.245	21.849	115.770	211.218	197.337	263.004	9.959	7.925	9.200	8.065	
4/16/2021	16:09:43	8610.00		6.8912	6.4937	6.5324	6.2566	25.055	25.055	25.055	25.055	966.02	18.640	25.055	---	---	20.703	21.321	21.242	21.847	115.761	211.230	197.320	263.016	9.991	7.933	9.156	8.089	
4/16/2021	16:09:48	8615.00		6.8851	6.4929	6.5335	6.2581	25.055	25.055	25.055	25.055	966.05	18.627	25.055	---	---	20.712	21.322	21.240	21.844	115.751	211.242	197.268	263.024	10.006	7.930	9.177	8.098	
4/16/2021	16:09:53	8620.00		6.8907	6.4941	6.5344	6.2548	25.055	25.055	25.055	25.055	966.03	18.627	25.055	---	---	20.703	21.320	21.239	21.850	115.743	211.233	197.198	263.000	10.018	7.946	9.143	8.080	
4/16/2021	16:09:58	8625.00		6.8990	6.4934	6.5359	6.2545	25.056	25.056	25.056	25.056	966.04	18.612	25.056	---	---	20.690	21.321	21.236	21.850	115.726	211.245	197.145	262.991	10.011	7.941	9.173	8.058	
4/16/2021	16:10:03	8630.00		6.9077	6.4937	6.5394	6.2540	25.057	25.057	25.057	25.057	966.00	18.596	25.057	---	---	20.676	21.320	21.230	21.851	115.723	211.246	197.102	262.972	10.000	7.948	9.173	8.069	
4/16/2021	16:10:08	8635.00		6.8997	6.4949	6.5415	6.2561	25.057	25.057	25.057	25.057	966.00	18.581	25.057	---	---	20.688	21.318	21.226	21.847	115.711	211.257	197.066	262.982	9.982	7.943	9.179	8.059	
4/16/2021	16:10:13	8640.00		6.8961	6.4940	6.5484	6.2567	25.059	25.059	25.059	25.059	965.99	18.581	25.059	---	---	20.694	21.319	21.214	21.846	115.712	211.254	196.997	262.979	9.994	7.963	9.148	8.079	
4/16/2021	16:10:18	8645.00		6.8950	6.4952	6.5495	6.2569	25.062	25.062	25.062	25.062	966.04	18.581	25.062	---	---	20.694	21.316	21.211	21.844	115.707	211.241	196.938	262.995	9.954	7.959	9.121	8.105	
4/16/2021	16:10:23	8650.00		6.8990	6.4961	6.5530	6.2528	25.065	25.065	25.065	25.065	966.02	18.568	25.065	---	---	20.687	21.314	21.204	21.851	115.719	211.227	196.890	263.003	9.987	7.957	9.125	8.097	
4/16/2021	16:10:28	8655.00		6.9021	6.4983	6.5533	6.2506	25.068	25.068	25.068	25.068	966.01	18.556	25.068	---	---	20.682	21.309	21.203	21.854	115.709	211.211	196.867	262.997	9.978	7.940	9.134	8.063	
4/16/2021	16:10:33	8660.00		6.8999	6.4985	6.5566	6.2511	25.066	25.066	25.066	25.066	965.96	18.543	25.066	---	---	20.686	21.309	21.198	21.854	115.693	211.225	196.823	262.990	10.014	7.938	9.139	8.070	
4/16/2021	16:10:38	8665.00		6.9026	6.4970	6.5576	6.2520	25.069	25.069	25.069	25.069	965.97	18.530	25.069	---	---	20.680	21.311	21.195	21.851	115.664	211.241	196.801	262.973	10.013	7.932	9.138	8.097	
4/16/2021	16:10:43	8670.00		6.8981	6.4971	6.5594	6.2525	25.068	25.068	25.068	25.068	965.97	18.518	25.068	---	---	20.688	21.311	21.192	21.851	115.648	211.259	196.763	262.981	10.019	7.935	9.146	8.112	
4/16/2021	16:10:48	8675.00		6.9004	6.4976	6.5624	6.2513	25.064	25.064	25.064	25.064	966.00	18.505	25.064	---	---	20.685	21.311	21.188	21.854	115.632	211.259	196.742	262.979	10.016	7.932	9.147	8.068	
4/16/2021	16:10:53	8680.00		6.9036	6.4985	6.5646	6.2523	25.056	25.056	25.056	25.056	966.04	18.505	25.056	---	---	20.682	21.312	21.186	21.854	115.647	211.266	196.698	263.008	10.031	7.934	9.174	8.049	
4/16/2021	16:10:58	8685.00		6.9047	6.4986	6.5649	6.2563	25.049	25.049	25.049	25.049	966.03	18.505	25.049	---	---	20.682	21.314	21.188	21.849	115.665	211.268	196.665	262.995	10.050	7.929	9.156	8.074	
4/16/2021	16:11:03	8690.00		6.9028	6.4994	6.5647	6.2554	25.050	25.050	25.050	25.050	966.03	18.505	25.050	---	---	20.685	21.312	21.188	21.850	115.666	211.271	196.633	263.002	10.024	7.927	9.148	8.082	
4/16/2021	16:11:08	8695.00		6.9042	6.4984	6.5659	6.2552	25.053	25.053	25.053	25.053	965.99	18.505	25.053	---	---	20.682	21.313	21.185	21.850	115.631	211.282	196.613	262.983	10.015	7.930	9.156	8.110	
4/16/2021	16:11:13	8700.00		6.9061	6.4979	6.5675	6.2514	25.057	25.057	25.057	25.057	966.00	18.505	25.057	---	---	20.678	21.313	21.181	21.856	115.603	211.291	196.616	262.985	9.988	7.942	9.190	8.095	
4/16/2021	16:11:18	8705.00		6.9106	6.4980	6.5681	6.2540	25.061	25.061	25.061	25.061	965.98	18.505	25.061	---	---	20.670	21.312	21.179	21.850	115.602	211.285	196.612	262.977	10.003	7.951	9.228	8.102	
4/16/2021	16:11:23	8710.00		6.9090	6.4984	6.5702	6.2536	25.061	25.061	25.061	25.061	965.98	18.505	25.061	---	---	20.672	21.311	21.175	21.851	115.588	211.259	196.604	262.970	9.964	7.953	9.218	8.061	
4/16/2021	16:11:28	8715.00		6.9121	6.4969	6.5686	6.2552	25.060	25.060	25.060	25.060	965.97	18.505	25.060	---	---	20.667	21.314	21.178	21.848	115.582	211.252	196.572	262.981	9.952	7.938	9.192	8.048	
4/16/2021	16:11:33	8720.00		6.9032	6.4945	6.5672	6.2504	25.060	25.060	25.060	25.060	965.97	18.505	25.060	---	---	20.682	21.318	21.181	21.857	115.565	211.263	196.566	263.006	9.954	7.926	9.184	8.039	
4/16/2021	16:11:38	8725.00		6.9018	6.4955	6.5635	6.2497	25.060	25.060	25.060	25.060	965.97	18.505	25.060	---	---	20.684	21.316	21.187	21.858	115.583	211.279	196.566	263.002	9.948	7.929	9.148	8.084	
4/16/2021	16:11:43	8730.00		6.9042	6.4962	6.5634	6.2481	25.062	25.062	25.062	25.062	965.95	18.505	25.062	---	---	20.680	21.314	21.187	21.860	115.566	211.284	196.578	262.988	9.948	7.931	9.181	8.130	
4/16/2021	16:11:48	8735.00		6.9128	6.5009	6.5644	6.2507	25.063	25.063	25.063	25.063	965.96	18.505	25.063	---	---	20.665	21.306	21.185	21.855	115.561	211.284	196.567	262.966	9.977	7.938	9.152	8.131	
4/16/2021	16:11:53	8740.00		6.9091	6.4998	6.5676	6.2538	25.062	25.062	25.062	25.062	965.99	18.518	25.062	---	---	20.672	21.308	21.179	21.850	115.536	211.267	196.555	262.984	9.983	7.932	9.166	8.099	
4/16/2021	16:11:58	8745.00		6.9093	6.4988	6.5698	6.2545	25.062	25.062	25.062	25.062	966.02	18.530	25.062	---	---	20.671	21.310	21.176	21.849	115.547	211.255	196.540	262.992	10.011	7.945	9.141	8.077	
4/16/2021	16:12:03	8750.00		6.9049	6.4954	6.5680	6.2546	25.063	25.063	25.063	25.063	966.00	18.543	25.063	---	---	20.678	21.315	21.178	21.848	115.535	211.222	196.519	263.009	9.997	7.947	9.135	8.118	
4/16/2021	16:12:08	8755.00		6.9084	6.4961	6.5654	6.2526	25.071	25.071	25.071	25.071	965.98	18.543	25.071	---	---	20.670	21.312	21.181	21.850	115.531	211.200	196.503	262.989	10.049	7.947	9.140	8.108	
4/16/2021	16:12:13	8760.00		6.9041	6.4969	6.5637	6.2514	25.078	25.078	25.078	25.078	965.99	18.543	25.078	---	---	20.675	21.309	21.182	21.850	115.513	211.195	196.478	263.005	10.064	7.945	9.138	8.115	
4/16/2021	16:12:18	8765.00		6.9056	6.4976	6.5664	6.2519	25.087	25.087	25.087	25.087	966.01	18.543	25.087	---	---	20.670	21.305	21.175	21.847	115.522	211.203	196.479	262.985	10.077	7.946	9.163	8.066	
4/16/2021	16:12:23	8770.00		6.9050	6.4965	6.5662	6.2502	25.093	25.093	25.093	25.093	965.98	18.543	25.093	---	---	20.670	21.305	21.173	21.848	115.520	211.204	196.479	262.969	10.085	7.940	9.154	8.086	
4/16/2021	16:12:28	8775.00		6.9063	6.4956	6.5685	6.2519	25.098	25.098	25.098	25.098	965.98	18.543	25.098	---	---	20.666	21.305	21.168	21.843	115.509	211.174	196.472	262.947	10.029	7.938	9.158	8.048	
4/16/2021	16:12:33	8780.00		6.9064	6.4954	6.5655	6.2479	25.097	25.097	25.097	25.097	965.97	18.543	25.097	---	---	20.666	21.306	21.173	21.851	115.483	211.154	196.456	262.967	9.985	7.936	9.146	8.046	
4/16/2021	16:12:38	8785.00		6.9113	6.5003	6.5654	6.2474	25.089	25.089	25.089	25.089	966.00	18.556	25.089	---	---	20.660	21.300	21.176	21.854	115.475	211.147	196.455	262.988	9.963	7.945	9.153	8.046	
4/16/2021	16:12:43	8790.00		6.9108	6.5007	6.5659	6.2469	25.080	25.080	25.080	25.080	965.98	18.568	25.080	---	---	20.664	21.302	21.177	21.858	115.477	211.157	196.445	262.983	10.001	7.953	9.139	8.065	
4/16/2021	16:12:48	8795.00		6.9103	6.5006	6.5680	6.2503	25.075	25.075	25.075	25.075	966.02	18.568	25.075	---	---	20.666	21.303	21.175	21.853	115.484	211.157	196.435	262.979	10.015	7.955	9.129	8.069	
4/16/2021	16:12:53	8800.00		6.9096	6.4991	6.5677	6.2531	25.074	25.074	25.074	25.074	966.02	18.568	25.074	---	---	20.667	21.306	21.176	21.848	115.494	211.173	196.404	262.977	10.019	7.957	9.122	8.070	
4/16/2021	16:12:58	8805.00		6.9125	6.5024	6.5671	6.2507	25.077	25.077	25.077	25.077	966.01	18.568	25.077	---	---	20.662	21.299	21.176	21.851	115.490	211.178	196.407	262.967	10.029	7.949	9.120	8.068	
4/16/2021	16:13:03	8810.00		6.9180	6.5046	6.5646	6.2480	25.076	25.076	25.076	25.076	965.98	18.581	25.076	---	---	20.653	21.296	21.181	21.857	115.487	211.188	196.383	262.948	10.068	7.947	9.157	8.072	
4/16/2021	16:13:08	8815.00		6.9173	6.5034	6.5671	6.2489	25.077	25.077	25.077	25.077	965.98	18.581	25.077	---	---	20.654	21.298	21.176	21.855	115.479	211.180	196.375	262.952	10.055	7.945	9.164	8.055	
4/16/2021	16:13:13	8820.00		6.9166	6.5006	6.5679	6.2512	25.078	25.078	25.078	25.078	966.01	18.581	25.078	---	---	20.655	21.302	21.174	21.850	115.477	211.200	196.346	262.963	10.043	7.938	9.165	8.037	
4/16/2021	16:13:18	8825.00		6.9082	6.4998	6.5716	6.2510	25.081	25.081	25.081	25.081	965.99	18.581	25.081	---	---	20.668	21.303	21.167	21.850	115.483	211.218	196.322	262.960	9.988	7.929	9.130	8.066	
4/16/2021	16:13:23	8830.00		6.9025	6.5004	6.5732	6.2468	25.084	25.084	25.084	25.084	965.96	18.568	25.084	---	---	20.676	21.301	21.164	21.857	115.462	211.241	196.303	262.938	9.987	7.933	9.135	8.069	
4/16/2021	16:13:28	8835.00		6.8991	6.5032	6.5719	6.2463	25.083	25.083	25.083	25.083	965.92	18.556	25.083	---	---	20.682	21.296	21.166	21.858	115.452	211.235	196.297	262.928	9.986	7.939	9.168	8.076	
4/16/2021	16:13:33	8840.00		6.9064	6.5050	6.5700	6.2473	25.084	25.084	25.084	25.084	965.92	18.543	25.084	---	---	20.670	21.293	21.169	21.856	115.424	211.237	196.297	262.927	10.028	7.941	9.167	8.039	
4/16/2021	16:13:38	8845.00		6.9055	6.5045	6.5682	6.2476	25.082	25.082	25.082	25.082	965.92	18.530	25.082	---	---	20.672	21.294	21.173	21.856	115.432	211.230	196.285	262.935	10.053	7.941	9.191	8.054	
4/16/2021	16:13:43	8850.00		6.9128	6.5051	6.5695	6.2470	25.082	25.082	25.082	25.082	965.97	18.530	25.082	---	---	20.660	21.293	21.170	21.857	115.419	211.229	196.270	262.938	10.073	7.947	9.157	8.097	
4/16/2021	16:13:48	8855.00		6.9086	6.5038	6.5723	6.2491	25.080	25.080	25.080	25.080	965.98	18.543	25.080	---	---	20.668	21.296	21.166	21.854	115.423	211.224	196.256	262.935	10.053	7.954	9.176	8.101	
4/16/2021	16:13:53	8860.00		6.9101	6.5038	6.5762	6.2497	25.077	25.077	25.077	25.077	966.01	18.568	25.077	---	---	20.666	21.297	21.160	21.853	115.409	211.236	196.234	262.957	10.036	7.953	9.133	8.088	
4/16/2021	16:13:58	8865.00		6.9093	6.5029	6.5766	6.2495	25.074	25.074	25.074	25.074	966.00	18.596	25.074	---	---	20.668	21.299	21.160	21.854	115.420	211.235	196.235	262.971	10.007	7.944	9.147	8.057	
4/16/2021	16:14:03	8870.00		6.9108	6.5037	6.5767	6.2497	25.075	25.075	25.075	25.075	966.01	18.612	25.075	---	---	20.665	21.298	21.160	21.854	115.414	211.237	196.239	262.970	10.001	7.945	9.132	8.082	
4/16/2021	16:14:08	8875.00		6.9179	6.5056	6.5732	6.2512	25.075	25.075	25.075	25.075	966.00	18.627	25.075	---	---	20.654	21.294	21.166	21.851	115.404	211.211	196.251	262.958	9.983	7.939	9.151	8.085	
4/16/2021	16:14:13	8880.00		6.9207	6.5086	6.5727	6.2517	25.076	25.076	25.076	25.076	965.99	18.612	25.076	---	---	20.649	21.289	21.167	21.850	115.400	211.205	196.244	262.968	9.990	7.944	9.174	8.101	
4/16/2021	16:14:18	8885.00		6.9239	6.5067	6.5731	6.2508	25.077	25.077	25.077	25.077	965.97	18.596	25.077	---	---	20.643	21.292	21.166	21.851	115.390	211.208	196.241	262.981	9.997	7.934	9.183	8.079	
4/16/2021	16:14:23	8890.00		6.9247	6.5086	6.5712	6.2498	25.076	25.076	25.076	25.076	965.97	18.581	25.076	---	---	20.642	21.289	21.169	21.853	115.392	211.193	196.253	262.984	9.997	7.942	9.164	8.091	
4/16/2021	16:14:28	8895.00		6.9236	6.5082	6.5703	6.2488	25.075	25.075	25.075	25.075	965.97	18.581	25.075	---	---	20.644	21.290	21.171	21.856	115.362	211.178	196.263	262.979	9.980	7.944	9.152	8.077	
4/16/2021	16:14:33	8900.00		6.9233	6.5108	6.5706	6.2487	25.070	25.070	25.070	25.070	966.00	18.581	25.070	---	---	20.646	21.287	21.172	21.857	115.345	211.156	196.277	262.982	9.983	7.944	9.145	8.080	
4/16/2021	16:14:38	8905.00		6.9198	6.5104	6.5732	6.2485	25.069	25.069	25.069	25.069	966.02	18.596	25.069	---	---	20.652	21.288	21.168	21.858	115.336	211.153	196.278	262.983	9.994	7.938	9.159	8.101	
4/16/2021	16:14:43	8910.00		6.9155	6.5087	6.5732	6.2489	25.070	25.070	25.070	25.070	966.00	18.624	25.070	---	---	20.659	21.290	21.167	21.857	115.347	211.148	196.278	262.976	10.026	7.935	9.165	8.097	
4/16/2021	16:14:48	8915.00		6.9193	6.5099	6.5693	6.2483	25.073	25.073	25.073	25.073	966.00	18.652	25.073	---	---	20.652	21.288	21.173	21.857	115.360	211.142	196.288	262.982	10.042	7.943	9.198	8.104	
4/16/2021	16:14:53	8920.00		6.9236	6.5100	6.5673	6.2490	25.074	25.074	25.074	25.074	965.97	18.665	25.074	---	---	20.645	21.287	21.176	21.855	115.347	211.152	196.293	262.987	10.035	7.946	9.192	8.083	
4/16/2021	16:14:58	8925.00		6.9250	6.5112	6.5660	6.2485	25.079	25.079	25.079	25.079	965.99	18.665	25.079	---	---	20.641	21.284	21.177	21.855	115.327	211.149	196.305	262.991	10.016	7.944	9.176	8.100	
4/16/2021	16:15:03	8930.00		6.9258	6.5122	6.5662	6.2474	25.081	25.081	25.081	25.081	965.95	18.665	25.081	---	---	20.639	21.281	21.176	21.856	115.316	211.138	196.321	262.984	10.010	7.944	9.139	8.120	
4/16/2021	16:15:08	8935.00		6.9198	6.5127	6.5651	6.2452	25.086	25.086	25.086	25.086	965.94	18.652	25.086	---	---	20.648	21.279	21.177	21.859	115.324	211.146	196.334	262.974	9.996	7.944	9.142	8.106	
4/16/2021	16:15:13	8940.00		6.9239	6.5127	6.5648	6.2477	25.086	25.086	25.086	25.086	965.93	18.624	25.086	---	---	20.641	21.279	21.177	21.854	115.314	211.152	196.331	262.987	10.015	7.947	9.141	8.120	
4/16/2021	16:15:18	8945.00		6.9197	6.5122	6.5652	6.2481	25.087	25.087	25.087	25.087	965.97	18.596	25.087	---	---	20.648	21.280	21.176	21.853	115.303	211.175	196.333	262.988	9.976	7.939	9.145	8.095	
4/16/2021	16:15:23	8950.00		6.9195	6.5129	6.5668	6.2507	25.086	25.086	25.086	25.086	965.99	18.568	25.086	---	---	20.648	21.279	21.174	21.849	115.275	211.179	196.328	262.992	9.987	7.930	9.138	8.085	
4/16/2021	16:15:28	8955.00		6.9246	6.5130	6.5683	6.2472	25.085	25.085	25.085	25.085	966.03	18.556	25.085	---	---	20.640	21.279	21.172	21.856	115.261	211.181	196.331	262.977	9.995	7.929	9.134	8.043	
4/16/2021	16:15:33	8960.13		6.9268	6.5125	6.5694	6.2474	25.086	25.086	25.086	25.086	966.01	18.530	25.086	---	---	20.637	21.279	21.170	21.855	115.252	211.177	196.328	262.971	10.049	7.937	9.176	8.033	
4/16/2021	16:15:38	8965.00		6.9349	6.5113	6.5686	6.2477	25.088	25.088	25.088	25.088	966.04	18.530	25.088	---	---	20.623	21.281	21.170	21.854	115.243	211.171	196.333	262.969	10.050	7.941	9.180	8.037	
4/16/2021	16:15:43	8970.00		6.9227	6.5112	6.5646	6.2497	25.090	25.090	25.090	25.090	966.04	18.530	25.090	---	---	20.642	21.281	21.177	21.850	115.263	211.178	196.331	262.980	10.027	7.938	9.179	8.041	
4/16/2021	16:15:48	8975.00		6.9219	6.5132	6.5611	6.2486	25.092	25.092	25.092	25.092	966.07	18.556	25.092	---	---	20.643	21.276	21.182	21.851	115.252	211.197	196.328	262.985	10.006	7.931	9.172	8.045	
4/16/2021	16:15:53	8980.00		6.9188	6.5156	6.5598	6.2448	25.093	25.093	25.093	25.093	966.03	18.556	25.093	---	---	20.647	21.272	21.184	21.858	115.270	211.206	196.332	262.986	10.007	7.934	9.204	8.039	
4/16/2021	16:15:58	8985.00		6.9307	6.5155	6.5601	6.2435	25.096	25.096	25.096	25.096	966.02	18.556	25.096	---	---	20.627	21.271	21.183	21.859	115.253	211.204	196.347	262.985	10.013	7.928	9.210	8.069	
4/16/2021	16:16:03	8990.00		6.9251	6.5142	6.5615	6.2450	25.096	25.096	25.096	25.096	965.98	18.543	25.096	---	---	20.636	21.274	21.180	21.857	115.248	211.175	196.330	262.993	9.979	7.931	9.180	8.073	
4/16/2021	16:16:08	8995.00		6.9312	6.5134	6.5606	6.2465	25.093	25.093	25.093	25.093	966.00	18.543	25.093	---	---	20.627	21.276	21.183	21.855	115.235	211.166	196.335	262.989	9.968	7.930	9.175	8.085	
4/16/2021	16:16:13	9000.00		6.9282	6.5177	6.5627	6.2489	25.089	25.089	25.089	25.089	965.95	18.543	25.089	---	---	20.633	21.269	21.180	21.851	115.231	211.162	196.326	262.975	9.952	7.939	9.199	8.057	
4/16/2021	16:16:18	9005.00		6.9339	6.5185	6.5586	6.2468	25.088	25.088	25.088	25.088	965.95	18.543	25.088	---	---	20.624	21.268	21.187	21.855	115.234	211.189	196.326	262.956	9.986	7.932	9.183	8.055	
4/16/2021	16:16:23	9010.00		6.9253	6.5180	6.5577	6.2492	25.090	25.090	25.090	25.090	965.94	18.543	25.090	---	---	20.638	21.268	21.188	21.851	115.219	211.197	196.327	262.960	10.009	7.946	9.146	8.078	
4/16/2021	16:16:28	9015.00		6.9235	6.5156	6.5555	6.2465	25.089	25.089	25.089	25.089	965.98	18.556	25.089	---	---	20.641	21.272	21.192	21.856	115.222	211.218	196.321	262.962	10.000	7.940	9.110	8.063	
4/16/2021	16:16:33	9020.00		6.9190	6.5134	6.5587	6.2521	25.085	25.085	25.085	25.085	966.02	18.568	25.085	---	---	20.649	21.278	21.188	21.847	115.218	211.199	196.346	262.973	10.002	7.947	9.146	8.058	
4/16/2021	16:16:38	9025.00		6.9256	6.5142	6.5624	6.2530	25.081	25.081	25.081	25.081	966.03	18.581	25.081	---	---	20.639	21.277	21.183	21.846	115.219	211.191	196.333	262.956	10.008	7.949	9.145	8.043	
4/16/2021	16:16:43	9030.00		6.9228	6.5134	6.5641	6.2533	25.080	25.080	25.080	25.080	966.03	18.581	25.080	---	---	20.644	21.279	21.180	21.846	115.206	211.184	196.342	262.953	10.020	7.956	9.182	8.070	
4/16/2021	16:16:48	9035.00		6.9232	6.5165	6.5633	6.2507	25.080	25.080	25.080	25.080	966.03	18.581	25.080	---	---	20.644	21.273	21.182	21.851	115.196	211.212	196.320	262.938	9.978	7.954	9.154	8.104	
4/16/2021	16:16:53	9040.00		6.9221	6.5166	6.5608	6.2496	25.081	25.081	25.081	25.081	966.06	18.596	25.081	---	---	20.645	21.273	21.186	21.852	115.165	211.214	196.319	262.949	9.956	7.939	9.147	8.085	
4/16/2021	16:16:58	9045.00		6.9279	6.5194	6.5603	6.2527	25.076	25.076	25.076	25.076	966.11	18.624	25.076	---	---	20.637	21.269	21.188	21.848	115.146	211.208	196.312	262.973	9.965	7.936	9.148	8.079	
4/16/2021	16:17:03	9050.00		6.9374	6.5158	6.5606	6.2542	25.075	25.075	25.075	25.075	966.11	18.652	25.075	---	---	20.623	21.276	21.188	21.846	115.130	211.200	196.308	262.972	9.991	7.936	9.155	8.058	
4/16/2021	16:17:08	9055.00		6.9442	6.5178	6.5630	6.2521	25.069	25.069	25.069	25.069	966.11	18.678	25.069	---	---	20.613	21.274	21.185	21.851	115.137	211.230	196.293	262.975	10.020	7.939	9.168	8.075	
4/16/2021	16:17:13	9060.00		6.9469	6.5162	6.5643	6.2510	25.066	25.066	25.066	25.066	966.08	18.690	25.066	---	---	20.609	21.278	21.184	21.854	115.128	211.243	196.292	262.974	10.025	7.942	9.157	8.070	
4/16/2021	16:17:18	9065.00		6.9462	6.5222	6.5676	6.2504	25.062	25.062	25.062	25.062	966.10	18.703	25.062	---	---	20.611	21.268	21.179	21.856	115.120	211.262	196.293	262.981	10.042	7.942	9.151	8.062	
4/16/2021	16:17:23	9070.00		6.9454	6.5225	6.5675	6.2525	25.063	25.063	25.063	25.063	966.09	18.703	25.063	---	---	20.612	21.268	21.179	21.852	115.106	211.258	196.298	262.984	10.021	7.948	9.188	8.046	
4/16/2021	16:17:28	9075.00		6.9419	6.5233	6.5670	6.2518	25.068	25.068	25.068	25.068	966.05	18.703	25.068	---	---	20.617	21.265	21.179	21.852	115.105	211.268	196.289	262.968	10.048	7.950	9.206	8.043	
4/16/2021	16:17:33	9080.00		6.9414	6.5207	6.5638	6.2519	25.067	25.067	25.067	25.067	966.03	18.690	25.067	---	---	20.618	21.270	21.184	21.852	115.104	211.270	196.294	262.970	10.054	7.967	9.249	8.040	
4/16/2021	16:17:38	9085.00		6.9357	6.5215	6.5655	6.2527	25.063	25.063	25.063	25.063	966.03	18.690	25.063	---	---	20.628	21.269	21.182	21.852	115.104	211.280	196.289	262.960	10.057	7.960	9.218	8.036	
4/16/2021	16:17:43	9090.00		6.9364	6.5224	6.5639	6.2552	25.059	25.059	25.059	25.059	966.04	18.678	25.059	---	---	20.628	21.269	21.186	21.848	115.087	211.280	196.291	262.957	10.056	7.959	9.198	8.058	
4/16/2021	16:17:48	9095.00		6.9371	6.5227	6.5638	6.2544	25.060	25.060	25.060	25.060	966.03	18.678	25.060	---	---	20.627	21.268	21.186	21.850	115.063	211.276	196.276	262.955	10.049	7.939	9.153	8.056	
4/16/2021	16:17:53	9100.00		6.9385	6.5207	6.5602	6.2536	25.062	25.062	25.062	25.062	966.04	18.665	25.062	---	---	20.624	21.271	21.192	21.850	115.040	211.265	196.281	262.956	10.046	7.935	9.145	8.052	
4/16/2021	16:17:58	9105.00		6.9425	6.5210	6.5603	6.2514	25.063	25.063	25.063	25.063	966.07	18.652	25.063	---	---	20.617	21.270	21.191	21.854	115.008	211.273	196.281	262.947	10.021	7.930	9.126	8.036	
4/16/2021	16:18:03	9110.00		6.9510	6.5212	6.5622	6.2544	25.061	25.061	25.061	25.061	966.09	18.612	25.061	---	---	20.604	21.271	21.189	21.849	114.978	211.269	196.278	262.936	10.028	7.939	9.131	8.083	
4/16/2021	16:18:08	9115.00		6.9518	6.5198	6.5631	6.2538	25.060	25.060	25.060	25.060	966.06	18.558	25.060	---	---	20.603	21.273	21.187	21.851	114.972	211.268	196.264	262.909	10.022	7.941	9.166	8.121	
4/16/2021	16:18:13	9120.00		6.9528	6.5193	6.5658	6.2520	25.062	25.062	25.062	25.062	966.05	18.518	25.062	---	---	20.601	21.274	21.182	21.853	114.995	211.257	196.270	262.921	10.049	7.939	9.171	8.116	
4/16/2021	16:18:18	9125.00		6.9471	6.5199	6.5625	6.2491	25.066	25.066	25.066	25.066	966.02	18.505	25.066	---	---	20.609	21.271	21.187	21.857	115.020	211.263	196.277	262.917	10.046	7.945	9.200	8.111	
4/16/2021	16:18:23	9130.00		6.9496	6.5210	6.5611	6.2517	25.069	25.069	25.069	25.069	966.05	18.505	25.069	---	---	20.605	21.269	21.188	21.852	115.020	211.258	196.272	262.955	10.043	7.958	9.205	8.086	
4/16/2021	16:18:28	9135.00		6.9441	6.5200	6.5590	6.2538	25.069	25.069	25.069	25.069	966.06	18.505	25.069	---	---	20.613	21.270	21.192	21.848	114.994	211.269	196.260	262.954	10.004	7.961	9.188	8.125	
4/16/2021	16:18:33	9140.00		6.9422	6.5204	6.5608	6.2529	25.069	25.069	25.069	25.069	966.06	18.505	25.069	---	---	20.616	21.270	21.189	21.850	114.989	211.273	196.275	262.974	9.983	7.959	9.192	8.095	
4/16/2021	16:18:38	9145.00		6.9468	6.5219	6.5612	6.2501	25.069	25.069	25.069	25.069	966.05	18.505	25.069	---	---	20.609	21.267	21.188	21.855	114.962	211.291	196.295	262.953	10.003	7.943	9.157	8.096	
4/16/2021	16:18:43	9150.00		6.9493	6.5229	6.5616	6.2501	25.069	25.069	25.069	25.069	966.02	18.505	25.069	---	---	20.605	21.265	21.187	21.855	114.970	211.295	196.303	262.934	10.034	7.944	9.178	8.071	
4/16/2021	16:18:48	9155.00		6.9480	6.5213	6.5629	6.2532	25.071	25.071	25.071	25.071	966.01	18.505	25.071	---	---	20.606	21.268	21.185	21.849	114.952	211.307	196.290	262.926	10.047	7.941	9.160	8.073	
4/16/2021	16:18:53	9160.00		6.9432	6.5212	6.5622	6.2536	25.070	25.070	25.070	25.070	966.00	18.505	25.070	---	---	20.614	21.268	21.186	21.848	114.947	211.308	196.278	262.933	10.032	7.946	9.191	8.108	
4/16/2021	16:18:58	9165.00		6.9437	6.5213	6.5610	6.2545	25.072	25.072	25.072	25.072	966.02	18.505	25.072	---	---	20.613	21.267	21.188	21.846	114.922	211.307	196.267	262.949	10.005	7.946	9.195	8.101	
4/16/2021	16:19:03	9170.00		6.9502	6.5215	6.5612	6.2532	25.072	25.072	25.072	25.072	966.01	18.505	25.072	---	---	20.602	21.267	21.187	21.848	114.909	211.302	196.263	262.945	9.988	7.946	9.203	8.085	
4/16/2021	16:19:08	9175.00		6.9538	6.5201	6.5621	6.2535	25.074	25.074	25.074	25.074	966.02	18.505	25.074	---	---	20.596	21.269	21.185	21.847	114.914	211.301	196.259	262.969	10.013	7.938	9.172	8.039	
4/16/2021	16:19:13	9180.00		6.9561	6.5211	6.5607	6.2491	25.075	25.075	25.075	25.075	966.03	18.505	25.075	---	---	20.592	21.267	21.187	21.855	114.911	211.295	196.254	262.975	10.013	7.940	9.155	8.028	
4/16/2021	16:19:18	9185.00		6.9560	6.5204	6.5583	6.2474	25.076	25.076	25.076	25.076	966.06	18.505	25.076	---	---	20.592	21.268	21.191	21.858	114.907	211.289	196.268	262.987	10.040	7.933	9.141	8.056	
4/16/2021	16:19:23	9190.00		6.9545	6.5215	6.5557	6.2464	25.079	25.079	25.079	25.079	966.06	18.505	25.079	---	---	20.594	21.265	21.195	21.859	114.882	211.292	196.268	262.956	9.985	7.944	9.128	8.074	
4/16/2021	16:19:28	9195.00		6.9468	6.5184	6.5526	6.2476	25.088	25.088	25.088	25.088	966.04	18.505	25.088	---	---	20.604	21.268	21.198	21.854	114.871	211.309	196.283	262.939	9.986	7.935	9.122	8.092	
4/16/2021	16:19:33	9200.00		6.9448	6.5166	6.5488	6.2446	25.102	25.102	25.102	25.102	966.09	18.505	25.102	---	---	20.603	21.267	21.200	21.856	114.866	211.308	196.279	262.942	9.981	7.947	9.116	8.066	
4/16/2021	16:19:38	9205.00		6.9420	6.5122	6.5477	6.2429	25.117	25.117	25.117	25.117	966.07	18.505	25.117	---	---	20.603	21.271	21.198	21.854	114.863	211.323	196.282	262.938	9.990	7.945	9.122	8.071	
4/16/2021	16:19:43	9210.00		6.9447	6.5098	6.5462	6.2412	25.128	25.128	25.128	25.128	966.08	18.505	25.128	---	---	20.596	21.272	21.197	21.854	114.853	211.330	196.272	262.965	10.008	7.952	9.166	8.077	
4/16/2021	16:19:48	9215.00		6.9415	6.5104	6.5450	6.2408	25.133	25.133	25.133	25.133	966.04	18.505	25.133	---	---	20.599	21.269	21.198	21.854	114.830	211.346	196.240	262.968	10.022	7.947	9.186	8.078	
4/16/2021	16:19:53	9220.00		6.9416	6.5101	6.5456	6.2397	25.130	25.130	25.130	25.130	966.04	18.505	25.130	---	---	20.600	21.271	21.198	21.857	114.814	211.345	196.233	262.984	10.016	7.942	9.193	8.070	
4/16/2021	16:19:58	9225.00		6.9405	6.5113	6.5502	6.2388	25.120	25.120	25.120	25.120	966.04	18.518	25.120	---	---	20.605	21.271	21.193	21.861	114.798	211.343	196.208	262.957	9.976	7.947	9.146	8.074	
4/16/2021	16:20:03	9230.00		6.9467	6.5105	6.5574	6.2406	25.107	25.107	25.107	25.107	966.01	18.530	25.107	---	---	20.598	21.276	21.184	21.861	114.797	211.338	196.200	262.956	9.965	7.929	9.140	8.081	
4/16/2021	16:20:08	9235.00		6.9441	6.5147	6.5577	6.2437	25.098	25.098	25.098	25.098	966.01	18.543	25.098	---	---	20.605	21.272	21.186	21.858	114.777	211.341	196.158	262.947	10.001	7.928	9.175	8.071	
4/16/2021	16:20:13	9240.00		6.9504	6.5161	6.5614	6.2491	25.092	25.092	25.092	25.092	966.02	18.543	25.092	---	---	20.597	21.271	21.182	21.850	114.771	211.340	196.127	262.960	10.024	7.922	9.192	8.046	
4/16/2021	16:20:18	9245.00		6.9519	6.5173	6.5587	6.2502	25.090	25.090	25.090	25.090	966.01	18.530	25.090	---	---	20.595	21.269	21.187	21.849	114.764	211.334	196.082	262.946	10.023	7.936	9.181	8.065	
4/16/2021	16:20:23	9250.00		6.9591	6.5160	6.5624	6.2477	25.091	25.091	25.091	25.091	966.00	18.518	25.091	---	---	20.583	21.271	21.180	21.853	114.765	211.327	196.041	262.957	10.040	7.943	9.147	8.079	
4/16/2021	16:20:28	9255.00		6.9590	6.5197	6.5625	6.2426	25.089	25.089	25.089	25.089	965.98	18.505	25.089	---	---	20.583	21.265	21.181	21.863	114.770	211.296	196.000	262.962	10.038	7.937	9.161	8.105	
4/16/2021	16:20:33	9260.00		6.9622	6.5202	6.5662	6.2414	25.088	25.088	25.088	25.088	966.03	18.505	25.088	---	---	20.579	21.265	21.175	21.865	114.762	211.310	195.954	262.963	10.027	7.938	9.148	8.082	
4/16/2021	16:20:38	9265.00		6.9614	6.5210	6.5698	6.2437	25.085	25.085	25.085	25.085	966.02	18.505	25.085	---	---	20.581	21.264	21.169	21.862	114.764	211.302	195.926	262.971	9.998	7.934	9.145	8.103	
4/16/2021	16:20:43	9270.00		6.9661	6.5175	6.5739	6.2468	25.081	25.081	25.081	25.081	966.01	18.505	25.081	---	---	20.574	21.271	21.163	21.857	114.767	211.326	195.887	262.959	10.001	7.944	9.126	8.079	
4/16/2021	16:20:48	9275.00		6.9599	6.5230	6.5785	6.2498	25.078	25.078	25.078	25.078	965.98	18.505	25.078	---	---	20.585	21.263	21.156	21.853	114.755	211.310	195.856	262.960	9.972	7.940	9.137	8.078	
4/16/2021	16:20:53	9280.00		6.9608	6.5244	6.5796	6.2487	25.076	25.076	25.076	25.076	966.02	18.505	25.076	---	---	20.585	21.261	21.155	21.855	114.735	211.321	195.815	262.938	9.988	7.940	9.143	8.044	
4/16/2021	16:20:58	9285.00		6.9614	6.5258	6.5776	6.2475	25.077	25.077	25.077	25.077	966.02	18.505	25.077	---	---	20.583	21.258	21.158	21.857	114.691	211.318	195.792	262.940	10.021	7.937	9.132	8.040	
4/16/2021	16:21:03	9290.00		6.9633	6.5235	6.5796	6.2477	25.078	25.078	25.078	25.078	966.00	18.505	25.078	---	---	20.580	21.262	21.154	21.857	114.673	211.355	195.775	262.955	10.078	7.940	9.126	8.040	
4/16/2021	16:21:08	9295.00		6.9595	6.5235	6.5824	6.2477	25.078	25.078	25.078	25.078	965.97	18.505	25.078	---	---	20.586	21.262	21.149	21.857	114.666	211.351	195.758	262.965	10.083	7.942	9.120	8.049	
4/16/2021	16:21:13	9300.00		6.9554	6.5232	6.5833	6.2498	25.080	25.080	25.080	25.080	965.97	18.505	25.080	---	---	20.592	21.262	21.147	21.852	114.685	211.363	195.732	262.960	10.060	7.943	9.124	8.053	
4/16/2021	16:21:18	9305.00		6.9543	6.5215	6.5848	6.2480	25.080	25.080	25.080	25.080	966.02	18.505	25.080	---	---	20.594	21.265	21.145	21.856	114.691	211.345	195.700	262.941	10.036	7.941	9.123	8.054	
4/16/2021	16:21:23	9310.00		6.9628	6.5196	6.5838	6.2471	25.081	25.081	25.081	25.081	966.06	18.505	25.081	---	---	20.580	21.268	21.146	21.857	114.679	211.350	195.679	262.946	10.023	7.939	9.160	8.057	
4/16/2021	16:21:28	9315.00		6.9658	6.5196	6.5843	6.2453	25.079	25.079	25.079	25.079	966.06	18.505	25.079	---	---	20.575	21.268	21.146	21.861	114.662	211.353	195.664	262.956	10.006	7.946	9.152	8.054	
4/16/2021	16:21:33	9320.00		6.9692	6.5187	6.5790	6.2433	25.080	25.080	25.080	25.080	965.99	18.505	25.080	---	---	20.569	21.270	21.155	21.864	114.647	211.357	195.659	262.972	9.986	7.945	9.157	8.059	
4/16/2021	16:21:38	9325.00		6.9670	6.5202	6.5807	6.2469	25.075	25.075	25.075	25.075	965.94	18.505	25.075	---	---	20.575	21.269	21.154	21.859	114.643	211.368	195.648	262.958	9.996	7.945	9.120	8.052	
4/16/2021	16:21:43	9330.00		6.9682	6.5226	6.5849	6.2507	25.067	25.067	25.067	25.067	965.94	18.518	25.067	---	---	20.575	21.267	21.148	21.854	114.613	211.389	195.658	262.955	10.013	7.941	9.166	8.059	
4/16/2021	16:21:48	9335.00		6.9681	6.5238	6.5878	6.2518	25.058	25.058	25.058	25.058	966.03	18.530	25.058	---	---	20.578	21.267	21.146	21.855	114.590	211.391	195.651	262.956	10.032	7.933	9.169	8.085	
4/16/2021	16:21:53	9340.00		6.9706	6.5241	6.5876	6.2516	25.057	25.057	25.057	25.057	966.08	18.556	25.057	---	---	20.574	21.267	21.146	21.855	114.590	211.414	195.665	262.949	9.995	7.932	9.176	8.077	
4/16/2021	16:21:58	9345.00		6.9695	6.5211	6.5875	6.2492	25.064	25.064	25.064	25.064	966.10	18.568	25.064	---	---	20.574	21.270	21.145	21.858	114.600	211.405	195.648	262.947	9.966	7.928	9.181	8.123	
4/16/2021	16:22:03	9350.00		6.9657	6.5221	6.5873	6.2498	25.070	25.070	25.070	25.070	966.02	18.568	25.070	---	---	20.578	21.267	21.144	21.855	114.602	211.416	195.644	262.942	9.984	7.934	9.186	8.120	
4/16/2021	16:22:08	9355.00		6.9674	6.5230	6.5835	6.2514	25.073	25.073	25.073	25.073	965.99	18.556	25.073	---	---	20.575	21.264	21.149	21.851	114.580	211.402	195.615	262.934	10.022	7.943	9.215	8.125	
4/16/2021	16:22:13	9360.00		6.9704	6.5257	6.5826	6.2517	25.072	25.072	25.072	25.072	965.96	18.530	25.072	---	---	20.570	21.260	21.151	21.851	114.542	211.398	195.615	262.938	10.055	7.941	9.181	8.094	
4/16/2021	16:22:18	9365.00		6.9755	6.5243	6.5827	6.2521	25.075	25.075	25.075	25.075	966.01	18.523	25.075	---	---	20.561	21.261	21.150	21.849	114.518	211.403	195.600	262.937	10.003	7.949	9.191	8.053	
4/16/2021	16:22:23	9370.00		6.9659	6.5218	6.5856	6.2458	25.084	25.084	25.084	25.084	965.99	18.523	25.084	---	---	20.574	21.263	21.143	21.858	114.498	211.402	195.605	262.950	9.988	7.937	9.176	8.059	
4/16/2021	16:22:28	9375.00		6.9650	6.5212	6.5838	6.2431	25.090	25.090	25.090	25.090	966.04	18.535	25.090	---	---	20.574	21.263	21.144	21.862	114.498	211.396	195.604	262.929	9.982	7.948	9.168	8.023	
4/16/2021	16:22:33	9380.00		6.9642	6.5241	6.5842	6.2433	25.090	25.090	25.090	25.090	966.04	18.535	25.090	---	---	20.575	21.258	21.143	21.861	114.490	211.376	195.618	262.924	10.007	7.946	9.163	8.025	
4/16/2021	16:22:38	9385.00		6.9712	6.5242	6.5821	6.2444	25.082	25.082	25.082	25.082	966.11	18.523	25.082	---	---	20.566	21.260	21.149	21.861	114.484	211.395	195.626	262.922	10.016	7.946	9.141	8.032	
4/16/2021	16:22:43	9390.00		6.9693	6.5245	6.5830	6.2462	25.077	25.077	25.077	25.077	966.07	18.510	25.077	---	---	20.570	21.261	21.149	21.860	114.463	211.408	195.628	262.926	10.016	7.937	9.166	8.048	
4/16/2021	16:22:48	9395.00		6.9743	6.5213	6.5816	6.2465	25.074	25.074	25.074	25.074	966.06	18.510	25.074	---	---	20.563	21.267	21.152	21.860	114.448	211.414	195.628	262.902	10.036	7.929	9.141	8.090	
4/16/2021	16:22:53	9400.00		6.9724	6.5223	6.5814	6.2487	25.074	25.074	25.074	25.074	966.02	18.515	25.074	---	---	20.566	21.265	21.153	21.856	114.430	211.403	195.625	262.891	10.042	7.941	9.163	8.091	
4/16/2021	16:22:58	9405.00		6.9700	6.5215	6.5788	6.2501	25.074	25.074	25.074	25.074	966.07	18.515	25.074	---	---	20.570	21.267	21.157	21.853	114.423	211.406	195.619	262.895	10.025	7.942	9.133	8.082	
4/16/2021	16:23:03	9410.00		6.9644	6.5247	6.5750	6.2508	25.075	25.075	25.075	25.075	966.09	18.515	25.075	---	---	20.578	21.261	21.163	21.852	114.414	211.411	195.618	262.904	10.009	7.941	9.148	8.037	
4/16/2021	16:23:08	9415.00		6.9685	6.5238	6.5739	6.2521	25.079	25.079	25.079	25.079	966.09	18.515	25.079	---	---	20.571	21.261	21.164	21.848	114.414	211.406	195.615	262.893	9.981	7.930	9.123	8.019	
4/16/2021	16:23:13	9420.00		6.9751	6.5262	6.5757	6.2494	25.080	25.080	25.080	25.080	966.09	18.520	25.080	---	---	20.560	21.257	21.161	21.853	114.401	211.404	195.622	262.873	10.019	7.929	9.144	8.030	
4/16/2021	16:23:18	9425.00		6.9801	6.5275	6.5786	6.2495	25.079	25.079	25.079	25.079	966.08	18.507	25.079	---	---	20.553	21.255	21.156	21.853	114.392	211.406	195.645	262.851	9.986	7.927	9.158	8.043	
4/16/2021	16:23:23	9430.00		6.9776	6.5289	6.5807	6.2476	25.077	25.077	25.077	25.077	966.13	18.507	25.077	---	---	20.557	21.253	21.153	21.857	114.388	211.409	195.679	262.860	10.002	7.929	9.148	8.045	
4/16/2021	16:23:28	9435.00		6.9737	6.5270	6.5766	6.2506	25.081	25.081	25.081	25.081	966.12	18.507	25.081	---	---	20.562	21.255	21.159	21.850	114.385	211.387	195.699	262.867	9.944	7.923	9.167	8.047	
4/16/2021	16:23:33	9440.00		6.9704	6.5273	6.5759	6.2496	25.086	25.086	25.086	25.086	966.10	18.520	25.086	---	---	20.566	21.253	21.159	21.851	114.369	211.383	195.705	262.868	9.951	7.930	9.175	8.042	
4/16/2021	16:23:38	9445.00		6.9719	6.5270	6.5733	6.2472	25.090	25.090	25.090	25.090	966.07	18.520	25.090	---	---	20.562	21.253	21.162	21.854	114.347	211.373	195.703	262.858	9.920	7.938	9.205	8.049	
4/16/2021	16:23:43	9450.00		6.9768	6.5288	6.5737	6.2458	25.087	25.087	25.087	25.087	966.04	18.520	25.087	---	---	20.555	21.250	21.162	21.857	114.337	211.385	195.708	262.825	9.967	7.942	9.164	8.041	
4/16/2021	16:23:48	9455.00		6.9745	6.5262	6.5725	6.2459	25.087	25.087	25.087	25.087	966.09	18.520	25.087	---	---	20.559	21.255	21.164	21.857	114.323	211.376	195.709	262.831	9.963	7.941	9.133	8.041	
4/16/2021	16:23:53	9460.00		6.9770	6.5273	6.5718	6.2490	25.089	25.089	25.089	25.089	966.11	18.520	25.089	---	---	20.555	21.252	21.165	21.851	114.322	211.366	195.712	262.807	10.008	7.929	9.121	8.070	
4/16/2021	16:23:58	9465.00		6.9696	6.5240	6.5718	6.2497	25.095	25.095	25.095	25.095	966.13	18.520	25.095	---	---	20.565	21.256	21.163	21.848	114.303	211.350	195.706	262.835	9.976	7.937	9.126	8.076	
4/16/2021	16:24:03	9470.00		6.9817	6.5230	6.5712	6.2489	25.103	25.103	25.103	25.103	966.07	18.520	25.103	---	---	20.544	21.256	21.162	21.847	114.290	211.342	195.715	262.844	10.018	7.927	9.141	8.086	
4/16/2021	16:24:08	9475.00		6.9753	6.5236	6.5721	6.2482	25.106	25.106	25.106	25.106	966.05	18.520	25.106	---	---	20.553	21.254	21.160	21.848	114.281	211.083	195.723	262.861	10.038	7.938	9.169	8.075	
4/16/2021	16:24:13	9480.00		6.9794	6.5261	6.5719	6.2485	25.108	25.108	25.108	25.108	966.04	18.520	25.108	---	---	20.546	21.249	21.159	21.847	114.273	210.852	195.737	262.842	10.083	7.925	9.181	8.067	
4/16/2021	16:24:18	9485.00		6.9704	6.5262	6.5693	6.2482	25.108	25.108	25.108	25.108	966.10	18.520	25.108	---	---	20.560	21.249	21.164	21.847	114.276	210.629	195.729	262.828	10.093	7.936	9.169	8.070	
4/16/2021	16:24:23	9490.00		6.9740	6.5253	6.5695	6.2482	25.105	25.105	25.105	25.105	966.09	18.520	25.105	---	---	20.555	21.252	21.164	21.848	114.268	210.646	195.721	262.825	10.034	7.937	9.170	8.052	
4/16/2021	16:24:28	9495.00		6.9740	6.5272	6.5657	6.2458	25.104	25.104	25.104	25.104	966.10	18.520	25.104	---	---	20.555	21.249	21.171	21.853	114.255	210.680	195.702	262.823	10.039	7.949	9.162	8.071	
4/16/2021	16:24:33	9500.00		6.9741	6.5303	6.5700	6.2463	25.103	25.103	25.103	25.103	966.07	18.520	25.103	---	---	20.555	21.244	21.164	21.852	114.257	210.711	195.696	262.819	10.027	7.949	9.167	8.071	
4/16/2021	16:24:38	9505.00		6.9739	6.5293	6.5682	6.2443	25.106	25.106	25.106	25.106	966.07	18.520	25.106	---	---	20.555	21.245	21.166	21.855	114.246	210.772	195.698	262.813	10.083	7.945	9.146	8.089	
4/16/2021	16:24:43	9510.00		6.9715	6.5293	6.5729	6.2426	25.108	25.108	25.108	25.108	966.06	18.520	25.108	---	---	20.558	21.244	21.158	21.857	114.261	210.809	195.685	262.813	10.041	7.943	9.172	8.072	
4/16/2021	16:24:48	9515.00		6.9731	6.5304	6.5698	6.2397	25.113	25.113	25.113	25.113	966.09	18.507	25.113	---	---	20.555	21.240	21.162	21.861	114.241	210.846	195.683	262.819	10.058	7.943	9.166	8.055	
4/16/2021	16:24:53	9520.00		6.9784	6.5322	6.5704	6.2402	25.116	25.116	25.116	25.116	966.12	18.507	25.116	---	---	20.545	21.236	21.160	21.859	114.224	210.869	195.659	262.816	10.027	7.937	9.159	8.032	
4/16/2021	16:24:58	9525.00		6.9841	6.5319	6.5661	6.2420	25.117	25.117	25.117	25.117	966.15	18.507	25.117	---	---	20.535	21.236	21.167	21.856	114.207	210.894	195.656	262.823	10.037	7.934	9.171	8.031	
4/16/2021	16:25:03	9530.00		6.9818	6.5323	6.5660	6.2451	25.114	25.114	25.114	25.114	966.14	18.520	25.114	---	---	20.540	21.236	21.168	21.851	114.201	210.901	195.642	262.810	10.000	7.934	9.210	8.040	
4/16/2021	16:25:08	9535.00		6.9799	6.5308	6.5668	6.2468	25.111	25.111	25.111	25.111	966.12	18.520	25.111	---	---	20.544	21.240	21.167	21.849	114.208	210.915	195.627	262.820	10.007	7.936	9.206	8.041	
4/16/2021	16:25:13	9540.00		6.9757	6.5277	6.5707	6.2438	25.109	25.109	25.109	25.109	966.12	18.520	25.109	---	---	20.551	21.246	21.161	21.855	114.202	210.898	195.609	262.818	10.011	7.946	9.205	8.052	
4/16/2021	16:25:18	9545.00		6.9781	6.5270	6.5714	6.2444	25.106	25.106	25.106	25.106	966.09	18.520	25.106	---	---	20.548	21.248	21.161	21.855	114.194	210.904	195.590	262.824	10.032	7.945	9.177	8.052	
4/16/2021	16:25:23	9550.00		6.9809	6.5279	6.5713	6.2467	25.102	25.102	25.102	25.102	966.10	18.520	25.102	---	---	20.545	21.248	21.162	21.852	114.156	210.919	195.586	262.825	10.025	7.949	9.186	8.102	
4/16/2021	16:25:28	9555.00		6.9895	6.5287	6.5684	6.2495	25.099	25.099	25.099	25.099	966.14	18.520	25.099	---	---	20.532	21.247	21.168	21.847	114.128	210.922	195.577	262.824	10.023	7.950	9.153	8.105	
4/16/2021	16:25:33	9560.00		6.9902	6.5287	6.5687	6.2476	25.099	25.099	25.099	25.099	966.14	18.520	25.099	---	---	20.531	21.247	21.167	21.851	114.123	210.915	195.580	262.810	9.990	7.952	9.163	8.108	
4/16/2021	16:25:38	9565.00		6.9911	6.5305	6.5684	6.2459	25.098	25.098	25.098	25.098	966.13	18.507	25.098	---	---	20.530	21.244	21.168	21.854	114.126	210.917	195.550	262.813	10.006	7.950	9.155	8.068	
4/16/2021	16:25:43	9570.00		6.9875	6.5321	6.5682	6.2471	25.095	25.095	25.095	25.095	966.08	18.507	25.095	---	---	20.536	21.242	21.169	21.853	114.133	210.937	195.537	262.812	10.004	7.946	9.170	8.070	
4/16/2021	16:25:48	9575.00		6.9895	6.5314	6.5689	6.2482	25.091	25.091	25.091	25.091	966.11	18.507	25.091	---	---	20.534	21.244	21.169	21.852	114.133	210.954	195.499	262.813	10.021	7.943	9.158	8.060	
4/16/2021	16:25:53	9580.00		6.9882	6.5346	6.5726	6.2499	25.088	25.088	25.088	25.088	966.11	18.520	25.088	---	---	20.537	21.240	21.163	21.850	114.113	210.945	195.488	262.801	9.986	7.947	9.169	8.051	
4/16/2021	16:25:58	9585.00		6.9884	6.5373	6.5811	6.2514	25.086	25.086	25.086	25.086	966.10	18.520	25.086	---	---	20.538	21.236	21.150	21.848	114.094	210.935	195.471	262.799	9.988	7.938	9.177	8.048	
4/16/2021	16:26:03	9590.00		6.9882	6.5366	6.5868	6.2512	25.087	25.087	25.087	25.087	966.09	18.520	25.087	---	---	20.538	21.237	21.140	21.848	114.076	210.946	195.448	262.825	9.967	7.941	9.175	8.058	
4/16/2021	16:26:08	9595.00		6.9877	6.5344	6.5871	6.2466	25.088	25.088	25.088	25.088	966.11	18.520	25.088	---	---	20.538	21.240	21.139	21.856	114.075	210.961	195.410	262.821	9.986	7.935	9.155	8.078	
4/16/2021	16:26:13	9600.00		6.9931	6.5339	6.5826	6.2454	25.089	25.089	25.089	25.089	966.13	18.520	25.089	---	---	20.529	21.241	21.146	21.858	114.073	210.970	195.357	262.831	9.996	7.937	9.181	8.085	
4/16/2021	16:26:18	9605.00		6.9912	6.5341	6.5814	6.2450	25.092	25.092	25.092	25.092	966.11	18.546	25.092	---	---	20.531	21.239	21.147	21.857	114.059	210.971	195.306	262.806	10.030	7.931	9.177	8.078	
4/16/2021	16:26:23	9610.00		6.9924	6.5329	6.5835	6.2477	25.098	25.098	25.098	25.098	966.11	18.599	25.098	---	---	20.528	21.240	21.142	21.851	114.060	210.971	195.258	262.818	10.012	7.939	9.221	8.082	
4/16/2021	16:26:28	9615.00		6.9928	6.5339	6.5870	6.2466	25.101	25.101	25.101	25.101	966.09	18.653	25.101	---	---	20.526	21.237	21.135	21.852	114.042	210.978	195.234	262.805	10.002	7.935	9.169	8.063	
4/16/2021	16:26:33	9620.00		6.9922	6.5363	6.5884	6.2452	25.100	25.100	25.100	25.100	966.10	18.681	25.100	---	---	20.527	21.234	21.133	21.855	114.022	210.996	195.205	262.831	10.000	7.945	9.179	8.073	
4/16/2021	16:26:38	9625.00		6.9927	6.5383	6.5887	6.2459	25.095	25.095	25.095	25.095	966.10	18.668	25.095	---	---	20.528	21.231	21.134	21.855	113.997	211.012	195.185	262.816	10.028	7.940	9.188	8.089	
4/16/2021	16:26:43	9630.00		6.9884	6.5352	6.5875	6.2473	25.092	25.092	25.092	25.092	966.10	18.640	25.092	---	---	20.536	21.238	21.137	21.853	113.984	211.018	195.158	262.806	10.006	7.939	9.189	8.132	
4/16/2021	16:26:48	9635.00		6.9916	6.5332	6.5882	6.2474	25.090	25.090	25.090	25.090	966.12	18.612	25.090	---	---	20.531	21.242	21.136	21.854	113.962	210.994	195.147	262.780	10.019	7.939	9.190	8.142	
4/16/2021	16:26:53	9640.00		6.9921	6.5287	6.5876	6.2450	25.091	25.091	25.091	25.091	966.08	18.597	25.091	---	---	20.530	21.249	21.137	21.858	113.951	210.997	195.133	262.791	10.009	7.928	9.130	8.099	
4/16/2021	16:26:58	9645.00		6.9893	6.5305	6.5917	6.2432	25.091	25.091	25.091	25.091	966.09	18.597	25.091	---	---	20.534	21.246	21.130	21.861	113.943	211.014	195.107	262.790	10.026	7.934	9.131	8.068	
4/16/2021	16:27:03	9650.00		6.9912	6.5298	6.5912	6.2454	25.092	25.092	25.092	25.092	966.07	18.597	25.092	---	---	20.531	21.247	21.130	21.857	113.942	211.034	195.084	262.782	9.988	7.937	9.157	8.041	
4/16/2021	16:27:08	9655.00		6.9914	6.5326	6.5903	6.2446	25.094	25.094	25.094	25.094	966.07	18.597	25.094	---	---	20.530	21.242	21.131	21.858	113.936	211.044	195.069	262.766	9.986	7.948	9.184	8.055	
4/16/2021	16:27:13	9660.00		6.9928	6.5329	6.5871	6.2456	25.099	25.099	25.099	25.099	966.05	18.597	25.099	---	---	20.527	21.240	21.135	21.854	113.924	211.038	195.067	262.766	10.012	7.937	9.175	8.042	
4/16/2021	16:27:18	9665.00		6.9913	6.5356	6.5839	6.2404	25.107	25.107	25.107	25.107	966.02	18.597	25.107	---	---	20.527	21.233	21.139	21.862	113.940	211.036	195.052	262.760	10.064	7.924	9.173	8.084	
4/16/2021	16:27:23	9670.00		6.9887	6.5361	6.5845	6.2399	25.117	25.117	25.117	25.117	966.03	18.597	25.117	---	---	20.528	21.229	21.135	21.860	113.935	211.014	195.047	262.766	10.089	7.916	9.160	8.087	
4/16/2021	16:27:28	9675.00		6.9907	6.5322	6.5805	6.2376	25.131	25.131	25.131	25.131	966.03	18.584	25.131	---	---	20.521	21.232	21.138	21.860	113.932	210.997	195.040	262.767	10.087	7.928	9.200	8.110	
4/16/2021	16:27:33	9680.00		6.9866	6.5289	6.5819	6.2396	25.146	25.146	25.146	25.146	966.07	18.572	25.146	---	---	20.524	21.234	21.131	21.852	113.907	211.000	195.044	262.774	10.086	7.941	9.192	8.079	
4/16/2021	16:27:38	9685.00		6.9834	6.5282	6.5749	6.2404	25.160	25.160	25.160	25.160	966.02	18.559	25.160	---	---	20.525	21.231	21.139	21.847	113.884	210.994	195.030	262.768	10.063	7.946	9.184	8.076	
4/16/2021	16:27:43	9690.00		6.9815	6.5251	6.5786	6.2378	25.177	25.177	25.177	25.177	966.01	18.559	25.177	---	---	20.523	21.232	21.128	21.847	113.861	210.999	195.003	262.762	10.026	7.939	9.193	8.085	
4/16/2021	16:27:48	9695.00		6.9815	6.5228	6.5768	6.2346	25.191	25.191	25.191	25.191	965.97	18.546	25.191	---	---	20.519	21.232	21.127	21.849	113.840	210.987	194.986	262.756	10.002	7.935	9.192	8.078	
4/16/2021	16:27:53	9700.00		6.9842	6.5194	6.5781	6.2316	25.199	25.199	25.199	25.199	966.02	18.533	25.199	---	---	20.513	21.235	21.123	21.852	113.828	210.993	194.992	262.759	10.032	7.938	9.208	8.089	
4/16/2021	16:27:58	9705.00		6.9800	6.5190	6.5779	6.2345	25.191	25.191	25.191	25.191	966.01	18.520	25.191	---	---	20.522	21.238	21.126	21.849	113.821	211.008	195.007	262.754	10.069	7.939	9.203	8.077	
4/16/2021	16:28:03	9710.00		6.9853	6.5208	6.5815	6.2366	25.173	25.173	25.173	25.173	966.04	18.520	25.173	---	---	20.518	21.240	21.124	21.850	113.809	210.997	195.039	262.749	10.060	7.946	9.174	8.107	
4/16/2021	16:28:08	9715.00		6.9868	6.5267	6.5859	6.2404	25.156	25.156	25.156	25.156	966.06	18.520	25.156	---	---	20.521	21.235	21.122	21.848	113.822	211.000	195.040	262.740	10.036	7.959	9.160	8.088	
4/16/2021	16:28:13	9720.00		6.9919	6.5331	6.5873	6.2408	25.144	25.144	25.144	25.144	966.08	18.520	25.144	---	---	20.516	21.227	21.123	21.851	113.829	210.982	195.046	262.722	9.997	7.963	9.153	8.067	
4/16/2021	16:28:18	9725.00		6.9946	6.5365	6.5834	6.2414	25.137	25.137	25.137	25.137	966.07	18.520	25.137	---	---	20.513	21.223	21.131	21.851	113.854	210.998	195.016	262.716	10.003	7.958	9.160	8.043	
4/16/2021	16:28:23	9730.00		6.9998	6.5353	6.5817	6.2404	25.131	25.131	25.131	25.131	966.04	18.520	25.131	---	---	20.507	21.227	21.136	21.855	113.823	210.988	195.014	262.699	10.007	7.945	9.167	8.044	
4/16/2021	16:28:28	9735.00		7.0052	6.5349	6.5820	6.2401	25.122	25.122	25.122	25.122	966.04	18.520	25.122	---	---	20.501	21.230	21.138	21.858	113.797	210.994	195.021	262.717	10.042	7.941	9.136	8.087	
4/16/2021	16:28:33	9740.00		7.0050	6.5364	6.5853	6.2441	25.108	25.108	25.108	25.108	966.02	18.520	25.108	---	---	20.505	21.231	21.136	21.855	113.779	210.983	195.040	262.720	10.038	7.936	9.143	8.084	
4/16/2021	16:28:38	9745.00		7.0040	6.5372	6.5871	6.2463	25.097	25.097	25.097	25.097	966.02	18.520	25.097	---	---	20.509	21.233	21.136	21.854	113.783	210.978	195.043	262.721	10.024	7.937	9.151	8.074	
4/16/2021	16:28:43	9750.00		7.0011	6.5418	6.5876	6.2485	25.092	25.092	25.092	25.092	966.03	18.507	25.092	---	---	20.515	21.226	21.136	21.851	113.785	210.994	195.030	262.710	10.024	7.937	9.177	8.062	
4/16/2021	16:28:48	9755.00		7.0019	6.5432	6.5894	6.2452	25.092	25.092	25.092	25.092	966.04	18.495	25.092	---	---	20.514	21.224	21.133	21.857	113.762	210.995	195.031	262.724	10.035	7.935	9.200	8.061	
4/16/2021	16:28:53	9760.00		7.0025	6.5443	6.5903	6.2467	25.091	25.091	25.091	25.091	966.04	18.467	25.091	---	---	20.513	21.222	21.132	21.855	113.753	211.015	195.029	262.719	10.053	7.940	9.196	8.093	
4/16/2021	16:28:58	9765.00		7.0084	6.5414	6.5863	6.2457	25.094	25.094	25.094	25.094	966.03	18.451	25.094	---	---	20.503	21.227	21.138	21.856	113.741	210.997	195.031	262.734	10.049	7.947	9.204	8.097	
4/16/2021	16:29:03	9770.00		7.0090	6.5417	6.5861	6.2477	25.093	25.093	25.093	25.093	966.02	18.451	25.093	---	---	20.503	21.226	21.139	21.852	113.727	211.004	195.020	262.711	10.038	7.948	9.204	8.146	
4/16/2021	16:29:08	9775.00		7.0138	6.5431	6.5893	6.2455	25.093	25.093	25.093	25.093	966.03	18.479	25.093	---	---	20.495	21.224	21.133	21.856	113.708	211.013	195.024	262.734	10.032	7.951	9.200	8.162	
4/16/2021	16:29:13	9780.00		7.0125	6.5443	6.5911	6.2463	25.090	25.090	25.090	25.090	966.01	18.507	25.090	---	---	20.498	21.223	21.131	21.856	113.686	211.024	195.009	262.716	10.032	7.943	9.182	8.137	
4/16/2021	16:29:18	9785.00		7.0118	6.5452	6.5890	6.2475	25.093	25.093	25.093	25.093	966.02	18.520	25.093	---	---	20.498	21.220	21.134	21.853	113.675	211.038	194.989	262.721	10.038	7.934	9.165	8.097	
4/16/2021	16:29:23	9790.00		7.0070	6.5463	6.5883	6.2476	25.094	25.094	25.094	25.094	965.99	18.533	25.094	---	---	20.506	21.218	21.135	21.852	113.677	211.036	194.986	262.699	10.003	7.929	9.158	8.074	
4/16/2021	16:29:28	9795.00		7.0048	6.5474	6.5884	6.2478	25.095	25.095	25.095	25.095	966.02	18.533	25.095	---	---	20.509	21.216	21.134	21.851	113.677	211.047	194.972	262.690	10.008	7.929	9.152	8.068	
4/16/2021	16:29:33	9800.00		7.0069	6.5449	6.5898	6.2462	25.096	25.096	25.096	25.096	966.04	18.533	25.096	---	---	20.505	21.220	21.131	21.854	113.652	211.047	194.987	262.683	9.973	7.936	9.166	8.074	
4/16/2021	16:29:38	9805.00		7.0111	6.5412	6.5845	6.2446	25.100	25.100	25.100	25.100	966.07	18.520	25.100	---	---	20.498	21.225	21.139	21.856	113.614	211.052	194.971	262.671	10.011	7.939	9.209	8.085	
4/16/2021	16:29:43	9810.00		7.0160	6.5410	6.5873	6.2457	25.102	25.102	25.102	25.102	966.05	18.520	25.102	---	---	20.489	21.225	21.134	21.853	113.602	211.052	194.989	262.697	10.001	7.949	9.210	8.084	
4/16/2021	16:29:48	9815.00		7.0170	6.5434	6.5848	6.2456	25.103	25.103	25.103	25.103	966.04	18.520	25.103	---	---	20.487	21.221	21.138	21.853	113.622	211.063	194.989	262.701	10.040	7.944	9.176	8.084	
4/16/2021	16:29:53	9820.00		7.0121	6.5436	6.5836	6.2481	25.103	25.103	25.103	25.103	966.05	18.520	25.103	---	---	20.495	21.220	21.140	21.849	113.647	211.080	194.986	262.703	10.053	7.940	9.140	8.069	
4/16/2021	16:29:58	9825.00		7.0076	6.5440	6.5818	6.2470	25.106	25.106	25.106	25.106	966.05	18.520	25.106	---	---	20.501	21.219	21.143	21.850	113.645	211.107	195.000	262.682	10.036	7.935	9.125	8.069	
4/16/2021	16:30:03	9830.00		7.0056	6.5424	6.5832	6.2471	25.109	25.109	25.109	25.109	966.10	18.520	25.109	---	---	20.504	21.221	21.139	21.849	113.619	211.120	194.993	262.683	10.014	7.938	9.129	8.081	
4/16/2021	16:30:08	9835.00		7.0076	6.5468	6.5874	6.2454	25.111	25.111	25.111	25.111	966.10	18.520	25.111	---	---	20.500	21.213	21.131	21.851	113.596	211.125	195.002	262.691	10.003	7.950	9.125	8.071	
4/16/2021	16:30:13	9840.00		7.0100	6.5446	6.5855	6.2440	25.112	25.112	25.112	25.112	966.11	18.507	25.112	---	---	20.496	21.216	21.134	21.854	113.584	211.121	194.988	262.693	10.016	7.950	9.127	8.084	
4/16/2021	16:30:18	9845.00		7.0079	6.5445	6.5841	6.2451	25.111	25.111	25.111	25.111	966.06	18.495	25.111	---	---	20.500	21.217	21.137	21.852	113.574	211.127	194.982	262.679	10.053	7.954	9.149	8.063	
4/16/2021	16:30:23	9850.00		7.0053	6.5422	6.5806	6.2454	25.113	25.113	25.113	25.113	966.04	18.482	25.113	---	---	20.503	21.220	21.142	21.851	113.587	211.129	194.978	262.679	10.016	7.941	9.156	8.073	
4/16/2021	16:30:28	9855.00		7.0049	6.5424	6.5806	6.2460	25.114	25.114	25.114	25.114	966.05	18.482	25.114	---	---	20.503	21.219	21.142	21.849	113.570	211.134	194.968	262.690	10.038	7.944	9.160	8.061	
4/16/2021	16:30:33	9860.00		7.0130	6.5418	6.5807	6.2447	25.117	25.117	25.117	25.117	966.06	18.467	25.117	---	---	20.490	21.220	21.141	21.851	113.572	211.132	194.965	262.705	10.006	7.936	9.159	8.070	
4/16/2021	16:30:38	9865.00		7.0161	6.5430	6.5815	6.2423	25.118	25.118	25.118	25.118	966.10	18.451	25.118	---	---	20.484	21.217	21.139	21.855	113.539	211.142	194.955	262.710	10.021	7.934	9.179	8.057	
4/16/2021	16:30:43	9870.00		7.0196	6.5418	6.5786	6.2414	25.118	25.118	25.118	25.118	966.11	18.423	25.118	---	---	20.479	21.219	21.145	21.857	113.542	211.170	194.940	262.706	9.981	7.927	9.168	8.050	
4/16/2021	16:30:48	9875.00		7.0198	6.5421	6.5776	6.2403	25.119	25.119	25.119	25.119	966.10	18.411	25.119	---	---	20.478	21.219	21.146	21.858	113.521	211.201	194.938	262.698	9.967	7.936	9.167	8.044	
4/16/2021	16:30:53	9880.00		7.0211	6.5398	6.5752	6.2424	25.120	25.120	25.120	25.120	966.08	18.398	25.120	---	---	20.476	21.222	21.150	21.854	113.516	211.221	194.946	262.695	9.975	7.931	9.158	8.037	
4/16/2021	16:30:58	9885.00		7.0183	6.5417	6.5779	6.2440	25.122	25.122	25.122	25.122	966.09	18.385	25.122	---	---	20.480	21.218	21.145	21.851	113.501	211.221	194.958	262.685	9.993	7.939	9.164	8.048	
4/16/2021	16:31:03	9890.00		7.0193	6.5415	6.5790	6.2433	25.121	25.121	25.121	25.121	966.12	18.373	25.121	---	---	20.479	21.219	21.143	21.852	113.494	211.229	194.955	262.677	10.019	7.935	9.139	8.056	
4/16/2021	16:31:08	9895.00		7.0192	6.5432	6.5813	6.2447	25.121	25.121	25.121	25.121	966.14	18.360	25.121	---	---	20.479	21.216	21.139	21.850	113.479	211.235	194.948	262.696	9.996	7.939	9.161	8.067	
4/16/2021	16:31:13	9900.00		7.0183	6.5412	6.5791	6.2437	25.120	25.120	25.120	25.120	966.10	18.347	25.120	---	---	20.481	21.220	21.143	21.852	113.477	211.235	194.946	262.696	10.013	7.939	9.167	8.079	
4/16/2021	16:31:18	9905.00		7.0133	6.5412	6.5780	6.2439	25.120	25.120	25.120	25.120	966.05	18.335	25.120	---	---	20.488	21.220	21.145	21.852	113.467	211.223	194.957	262.707	10.024	7.938	9.172	8.079	
4/16/2021	16:31:23	9910.00		7.0132	6.5404	6.5812	6.2429	25.121	25.121	25.121	25.121	966.05	18.322	25.121	---	---	20.488	21.221	21.139	21.853	113.467	211.214	194.961	262.696	10.052	7.951	9.145	8.114	
4/16/2021	16:31:28	9915.00		7.0159	6.5439	6.5845	6.2428	25.121	25.121	25.121	25.121	966.09	18.322	25.121	---	---	20.484	21.215	21.134	21.853	113.455	211.207	194.964	262.697	10.034	7.955	9.149	8.103	
4/16/2021	16:31:33	9920.00		7.0167	6.5451	6.5823	6.2423	25.122	25.122	25.122	25.122	966.14	18.322	25.122	---	---	20.482	21.213	21.137	21.854	113.438	211.205	194.960	262.663	10.025	7.960	9.143	8.113	
4/16/2021	16:31:38	9925.00		7.0175	6.5450	6.5774	6.2425	25.122	25.122	25.122	25.122	966.10	18.335	25.122	---	---	20.481	21.213	21.146	21.854	113.414	211.218	194.960	262.652	10.019	7.949	9.142	8.099	
4/16/2021	16:31:43	9930.00		7.0183	6.5431	6.5779	6.2420	25.123	25.123	25.123	25.123	966.07	18.335	25.123	---	---	20.479	21.216	21.145	21.854	113.419	211.204	194.941	262.645	9.989	7.941	9.139	8.087	
4/16/2021	16:31:48	9935.00		7.0189	6.5424	6.5815	6.2436	25.124	25.124	25.124	25.124	966.05	18.335	25.124	---	---	20.478	21.217	21.138	21.851	113.429	211.183	194.926	262.654	9.980	7.939	9.151	8.072	
4/16/2021	16:31:53	9940.00		7.0216	6.5441	6.5821	6.2423	25.123	25.123	25.123	25.123	966.07	18.322	25.123	---	---	20.474	21.214	21.137	21.854	113.416	211.158	194.906	262.640	9.973	7.934	9.136	8.055	
4/16/2021	16:31:58	9945.00		7.0187	6.5451	6.5799	6.2426	25.126	25.126	25.126	25.126	966.06	18.307	25.126	---	---	20.478	21.212	21.140	21.852	113.387	211.162	194.915	262.631	10.001	7.932	9.139	8.075	
4/16/2021	16:32:03	9950.00		7.0185	6.5457	6.5770	6.2402	25.132	25.132	25.132	25.132	966.04	18.291	25.132	---	---	20.477	21.209	21.144	21.855	113.355	211.161	194.923	262.633	10.019	7.929	9.141	8.066	
4/16/2021	16:32:08	9955.00		7.0170	6.5447	6.5756	6.2411	25.138	25.138	25.138	25.138	966.05	18.276	25.138	---	---	20.477	21.209	21.144	21.852	113.361	211.150	194.929	262.609	10.039	7.933	9.148	8.060	
4/16/2021	16:32:13	9960.00		7.0228	6.5421	6.5717	6.2404	25.138	25.138	25.138	25.138	966.09	18.276	25.138	---	---	20.468	21.213	21.151	21.853	113.353	211.137	194.934	262.613	10.008	7.938	9.138	8.039	
4/16/2021	16:32:18	9965.00		7.0264	6.5452	6.5699	6.2425	25.134	25.134	25.134	25.134	966.11	18.263	25.134	---	---	20.464	21.209	21.156	21.850	113.355	211.140	194.930	262.592	9.959	7.935	9.161	8.032	
4/16/2021	16:32:23	9970.00		7.0303	6.5440	6.5711	6.2417	25.130	25.130	25.130	25.130	966.11	18.251	25.130	---	---	20.459	21.212	21.155	21.853	113.341	211.119	194.913	262.612	9.957	7.949	9.185	8.039	
4/16/2021	16:32:28	9975.00		7.0316	6.5481	6.5765	6.2431	25.127	25.127	25.127	25.127	966.09	18.238	25.127	---	---	20.457	21.206	21.146	21.851	113.345	211.104	194.905	262.592	9.985	7.949	9.208	8.036	
4/16/2021	16:32:33	9980.00		7.0327	6.5462	6.5779	6.2442	25.125	25.125	25.125	25.125	966.12	18.238	25.125	---	---	20.456	21.210	21.144	21.850	113.335	211.095	194.904	262.594	9.978	7.950	9.202	8.071	
4/16/2021	16:32:38	9985.00		7.0316	6.5475	6.5771	6.2462	25.125	25.125	25.125	25.125	966.09	18.238	25.125	---	---	20.458	21.208	21.146	21.846	113.321	211.101	194.919	262.590	9.994	7.944	9.172	8.060	
4/16/2021	16:32:43	9990.00		7.0290	6.5479	6.5718	6.2466	25.125	25.125	25.125	25.125	966.10	18.238	25.125	---	---	20.462	21.207	21.155	21.845	113.306	211.120	194.916	262.600	10.005	7.938	9.151	8.058	
4/16/2021	16:32:48	9995.00		7.0309	6.5493	6.5740	6.2492	25.122	25.122	25.122	25.122	966.06	18.238	25.122	---	---	20.460	21.205	21.152	21.841	113.292	211.105	194.900	262.600	10.066	7.931	9.111	8.039	
4/16/2021	16:32:53	10000.00		7.0313	6.5508	6.5751	6.2487	25.120	25.120	25.120	25.120	966.10	18.238	25.120	---	---	20.460	21.203	21.150	21.843	113.252	211.098	194.913	262.601	10.065	7.922	9.139	8.068	
4/16/2021	16:32:58	10005.00		7.0337	6.5519	6.5772	6.2474	25.120	25.120	25.120	25.120	966.08	18.238	25.120	---	---	20.456	21.201	21.147	21.845	113.255	211.079	194.912	262.581	10.065	7.922	9.131	8.085	
4/16/2021	16:33:03	10010.00		7.0351	6.5493	6.5779	6.2460	25.122	25.122	25.122	25.122	966.06	18.238	25.122	---	---	20.453	21.205	21.145	21.847	113.244	211.070	194.905	262.576	10.059	7.931	9.145	8.087	
4/16/2021	16:33:08	10015.00		7.0321	6.5495	6.5785	6.2462	25.117	25.117	25.117	25.117	966.00	18.238	25.117	---	---	20.459	21.206	21.145	21.848	113.259	211.076	194.883	262.550	10.034	7.938	9.129	8.098	
4/16/2021	16:33:13	10020.00		7.0304	6.5510	6.5843	6.2482	25.110	25.110	25.110	25.110	965.96	18.238	25.110	---	---	20.464	21.206	21.137	21.846	113.220	211.067	194.865	262.561	10.047	7.935	9.136	8.094	
4/16/2021	16:33:18	10025.00		7.0328	6.5536	6.5830	6.2470	25.108	25.108	25.108	25.108	965.96	18.238	25.108	---	---	20.461	21.202	21.140	21.849	113.213	211.072	194.880	262.563	10.040	7.928	9.153	8.106	
4/16/2021	16:33:23	10030.00		7.0361	6.5523	6.5864	6.2471	25.111	25.111	25.111	25.111	965.98	18.225	25.111	---	---	20.455	21.203	21.133	21.848	113.200	211.065	194.868	262.574	10.056	7.926	9.141	8.063	
4/16/2021	16:33:28	10035.00		7.0374	6.5504	6.5807	6.2444	25.115	25.115	25.115	25.115	966.02	18.213	25.115	---	---	20.452	21.205	21.142	21.852	113.185	211.064	194.867	262.546	9.997	7.924	9.135	8.044	
4/16/2021	16:33:33	10040.00		7.0335	6.5509	6.5769	6.2452	25.117	25.117	25.117	25.117	966.04	18.200	25.117	---	---	20.457	21.204	21.148	21.850	113.179	211.067	194.847	262.553	9.976	7.930	9.117	8.033	
4/16/2021	16:33:38	10045.00		7.0360	6.5544	6.5763	6.2444	25.120	25.120	25.120	25.120	966.05	18.200	25.120	---	---	20.452	21.197	21.148	21.851	113.185	211.063	194.841	262.536	9.967	7.931	9.114	8.036	
4/16/2021	16:33:43	10050.00		7.0367	6.5544	6.5775	6.2472	25.121	25.121	25.121	25.121	966.02	18.200	25.121	---	---	20.451	21.197	21.146	21.845	113.175	211.065	194.843	262.546	10.023	7.930	9.154	8.103	
4/16/2021	16:33:48	10055.00		7.0390	6.5519	6.5810	6.2465	25.121	25.121	25.121	25.121	966.01	18.200	25.121	---	---	20.447	21.201	21.140	21.847	113.160	211.071	194.836	262.541	10.048	7.937	9.187	8.093	
4/16/2021	16:33:53	10060.00		7.0428	6.5501	6.5755	6.2481	25.117	25.117	25.117	25.117	966.02	18.213	25.117	---	---	20.442	21.205	21.151	21.845	113.128	211.088	194.832	262.545	10.036	7.938	9.193	8.101	
4/16/2021	16:33:58	10065.00		7.0434	6.5490	6.5752	6.2491	25.114	25.114	25.114	25.114	966.04	18.238	25.114	---	---	20.442	21.208	21.152	21.844	113.118	211.110	194.838	262.567	9.976	7.939	9.159	8.058	
4/16/2021	16:34:03	10070.00		7.0467	6.5514	6.5750	6.2480	25.112	25.112	25.112	25.112	966.00	18.279	25.112	---	---	20.438	21.205	21.153	21.847	113.096	211.115	194.840	262.548	9.942	7.933	9.157	8.049	
4/16/2021	16:34:08	10075.00		7.0449	6.5516	6.5813	6.2509	25.108	25.108	25.108	25.108	966.00	18.319	25.108	---	---	20.442	21.205	21.143	21.842	113.089	211.110	194.844	262.543	9.964	7.927	9.168	8.050	
4/16/2021	16:34:13	10080.00		7.0466	6.5530	6.5811	6.2519	25.107	25.107	25.107	25.107	965.99	18.347	25.107	---	---	20.439	21.203	21.144	21.841	113.087	211.107	194.820	262.509	9.977	7.932	9.189	8.052	
4/16/2021	16:34:18	10085.00		7.0457	6.5518	6.5827	6.2535	25.107	25.107	25.107	25.107	966.05	18.360	25.107	---	---	20.441	21.205	21.141	21.838	113.083	211.107	194.801	262.502	10.007	7.932	9.158	8.064	
4/16/2021	16:34:23	10090.00		7.0417	6.5521	6.5800	6.2490	25.110	25.110	25.110	25.110	966.04	18.360	25.110	---	---	20.446	21.204	21.145	21.845	113.076	211.136	194.786	262.483	9.988	7.927	9.133	8.071	
4/16/2021	16:34:28	10095.00		7.0396	6.5533	6.5802	6.2462	25.112	25.112	25.112	25.112	966.05	18.360	25.112	---	---	20.449	21.201	21.144	21.850	113.064	211.149	194.772	262.477	10.022	7.919	9.126	8.086	
4/16/2021	16:34:33	10100.00		7.0388	6.5549	6.5792	6.2465	25.113	25.113	25.113	25.113	966.05	18.360	25.113	---	---	20.450	21.198	21.145	21.849	113.064	211.157	194.771	262.470	9.974	7.916	9.116	8.070	
4/16/2021	16:34:38	10105.00		7.0440	6.5553	6.5815	6.2476	25.113	25.113	25.113	25.113	966.07	18.347	25.113	---	---	20.441	21.198	21.142	21.847	113.073	211.160	194.741	262.472	9.961	7.920	9.124	8.064	
4/16/2021	16:34:43	10110.00		7.0475	6.5537	6.5835	6.2505	25.115	25.115	25.115	25.115	966.07	18.347	25.115	---	---	20.435	21.200	21.138	21.841	113.046	211.161	194.743	262.490	9.977	7.934	9.106	8.044	
4/16/2021	16:34:48	10115.00		7.0482	6.5524	6.5834	6.2497	25.116	25.116	25.116	25.116	966.06	18.347	25.116	---	---	20.434	21.202	21.137	21.842	113.024	211.187	194.738	262.502	9.980	7.943	9.104	8.049	
4/16/2021	16:34:53	10120.00		7.0554	6.5516	6.5814	6.2492	25.118	25.118	25.118	25.118	966.05	18.360	25.118	---	---	20.422	21.203	21.140	21.842	112.987	211.198	194.735	262.513	9.985	7.935	9.107	8.045	
4/16/2021	16:34:58	10125.00		7.0543	6.5534	6.5818	6.2461	25.118	25.118	25.118	25.118	966.06	18.360	25.118	---	---	20.424	21.200	21.140	21.848	112.989	211.205	194.710	262.500	9.992	7.932	9.129	8.073	
4/16/2021	16:35:03	10130.00		7.0509	6.5518	6.5821	6.2463	25.118	25.118	25.118	25.118	966.03	18.360	25.118	---	---	20.429	21.202	21.139	21.848	112.976	211.208	194.684	262.488	10.038	7.923	9.152	8.084	
4/16/2021	16:35:08	10135.00		7.0506	6.5508	6.5833	6.2468	25.117	25.117	25.117	25.117	966.02	18.360	25.117	---	---	20.430	21.204	21.137	21.847	112.985	211.201	194.684	262.485	10.062	7.930	9.149	8.081	
4/16/2021	16:35:13	10140.00		7.0551	6.5496	6.5807	6.2499	25.116	25.116	25.116	25.116	966.02	18.360	25.116	---	---	20.423	21.207	21.142	21.842	112.978	211.223	194.687	262.488	10.033	7.925	9.126	8.057	
4/16/2021	16:35:18	10145.00		7.0592	6.5479	6.5839	6.2496	25.117	25.117	25.117	25.117	966.05	18.360	25.117	---	---	20.417	21.209	21.136	21.842	112.963	211.234	194.676	262.488	10.012	7.926	9.106	8.060	
4/16/2021	16:35:23	10150.00		7.0519	6.5466	6.5845	6.2485	25.118	25.118	25.118	25.118	966.04	18.360	25.118	---	---	20.428	21.211	21.135	21.844	112.944	211.249	194.656	262.494	9.987	7.920	9.104	8.056	
4/16/2021	16:35:28	10155.00		7.0488	6.5437	6.5875	6.2439	25.119	25.119	25.119	25.119	966.05	18.360	25.119	---	---	20.432	21.216	21.130	21.852	112.914	211.254	194.652	262.484	9.989	7.915	9.097	8.041	
4/16/2021	16:35:33	10160.00		7.0479	6.5475	6.5833	6.2448	25.121	25.121	25.121	25.121	966.02	18.360	25.121	---	---	20.433	21.209	21.136	21.850	112.915	211.261	194.654	262.488	9.946	7.911	9.101	8.024	
4/16/2021	16:35:38	10165.00		7.0423	6.5478	6.5827	6.2437	25.124	25.124	25.124	25.124	966.00	18.360	25.124	---	---	20.441	21.208	21.136	21.851	112.885	211.261	194.650	262.485	9.965	7.921	9.132	8.037	
4/16/2021	16:35:43	10170.00		7.0446	6.5474	6.5812	6.2473	25.127	25.127	25.127	25.127	965.99	18.360	25.127	---	---	20.437	21.207	21.138	21.843	112.902	211.261	194.629	262.505	9.975	7.933	9.152	8.051	
4/16/2021	16:35:48	10175.00		7.0450	6.5465	6.5863	6.2460	25.127	25.127	25.127	25.127	966.01	18.373	25.127	---	---	20.436	21.209	21.129	21.846	112.924	211.266	194.608	262.510	10.029	7.934	9.166	8.053	
4/16/2021	16:35:53	10180.00		7.0480	6.5479	6.5881	6.2460	25.126	25.126	25.126	25.126	966.02	18.385	25.126	---	---	20.432	21.207	21.127	21.846	112.948	211.274	194.583	262.486	9.990	7.929	9.143	8.060	
4/16/2021	16:35:58	10185.00		7.0463	6.5494	6.5908	6.2434	25.122	25.122	25.122	25.122	966.03	18.398	25.122	---	---	20.435	21.205	21.123	21.852	112.930	211.290	194.577	262.471	9.967	7.919	9.135	8.063	
4/16/2021	16:36:03	10190.00		7.0450	6.5501	6.5867	6.2435	25.121	25.121	25.121	25.121	966.01	18.398	25.121	---	---	20.438	21.205	21.130	21.853	112.882	211.306	194.589	262.450	9.969	7.928	9.135	8.074	
4/16/2021	16:36:08	10195.00		7.0544	6.5503	6.5860	6.2431	25.121	25.121	25.121	25.121	966.02	18.398	25.121	---	---	20.423	21.204	21.132	21.853	112.854	211.311	194.590	262.468	9.988	7.927	9.132	8.068	
4/16/2021	16:36:13	10200.00		7.0558	6.5511	6.5852	6.2431	25.117	25.117	25.117	25.117	965.98	18.398	25.117	---	---	20.422	21.204	21.134	21.855	112.816	211.307	194.572	262.455	10.004	7.932	9.120	8.070	
4/16/2021	16:36:18	10205.00		7.0594	6.5512	6.5855	6.2438	25.115	25.115	25.115	25.115	965.98	18.398	25.115	---	---	20.417	21.204	21.134	21.854	112.807	211.291	194.547	262.455	9.985	7.929	9.113	8.100	
4/16/2021	16:36:23	10210.00		7.0564	6.5515	6.5817	6.2439	25.114	25.114	25.114	25.114	965.97	18.398	25.114	---	---	20.421	21.204	21.141	21.854	112.783	211.282	194.534	262.445	9.995	7.925	9.137	8.089	
4/16/2021	16:36:28	10215.00		7.0598	6.5524	6.5839	6.2460	25.116	25.116	25.116	25.116	965.97	18.398	25.116	---	---	20.416	21.202	21.136	21.849	112.792	211.278	194.517	262.459	9.969	7.927	9.150	8.077	
4/16/2021	16:36:33	10220.00		7.0608	6.5527	6.5864	6.2455	25.113	25.113	25.113	25.113	966.01	18.398	25.113	---	---	20.415	21.202	21.133	21.851	112.785	211.274	194.515	262.487	9.980	7.923	9.146	8.059	
4/16/2021	16:36:38	10225.00		7.0673	6.5565	6.5924	6.2464	25.106	25.106	25.106	25.106	966.02	18.398	25.106	---	---	20.407	21.197	21.125	21.851	112.792	211.268	194.510	262.482	9.974	7.926	9.123	8.103	
4/16/2021	16:36:43	10230.00		7.0660	6.5555	6.5920	6.2474	25.101	25.101	25.101	25.101	966.05	18.398	25.101	---	---	20.410	21.200	21.127	21.851	112.794	211.251	194.521	262.470	9.963	7.926	9.115	8.122	
4/16/2021	16:36:48	10235.00		7.0658	6.5578	6.5916	6.2485	25.101	25.101	25.101	25.101	966.04	18.398	25.101	---	---	20.410	21.196	21.127	21.849	112.803	211.248	194.506	262.457	9.961	7.940	9.112	8.112	
4/16/2021	16:36:53	10240.00		7.0577	6.5569	6.5909	6.2498	25.106	25.106	25.106	25.106	966.04	18.398	25.106	---	---	20.422	21.197	21.127	21.845	112.796	211.237	194.498	262.455	9.976	7.952	9.109	8.080	
4/16/2021	16:36:58	10245.00		7.0562	6.5575	6.5902	6.2483	25.111	25.111	25.111	25.111	966.05	18.398	25.111	---	---	20.423	21.194	21.127	21.846	112.774	211.215	194.480	262.463	10.007	7.949	9.103	8.077	
4/16/2021	16:37:03	10250.00		7.0547	6.5583	6.5903	6.2476	25.114	25.114	25.114	25.114	966.04	18.398	25.114	---	---	20.424	21.192	21.126	21.846	112.754	211.186	194.476	262.462	10.020	7.932	9.104	8.070	
4/16/2021	16:37:08	10255.00		7.0576	6.5581	6.5923	6.2462	25.114	25.114	25.114	25.114	966.05	18.398	25.114	---	---	20.419	21.193	21.123	21.849	112.728	211.163	194.481	262.478	10.008	7.922	9.107	8.064	
4/16/2021	16:37:13	10260.00		7.0644	6.5617	6.5947	6.2461	25.112	25.112	25.112	25.112	966.04	18.385	25.112	---	---	20.409	21.187	21.119	21.850	112.728	211.174	194.478	262.466	10.022	7.922	9.135	8.057	
4/16/2021	16:37:18	10265.00		7.0670	6.5628	6.5942	6.2489	25.108	25.108	25.108	25.108	966.05	18.373	25.108	---	---	20.407	21.186	21.121	21.846	112.700	211.174	194.478	262.462	9.971	7.928	9.138	8.058	
4/16/2021	16:37:23	10270.00		7.0649	6.5633	6.5942	6.2480	25.106	25.106	25.106	25.106	966.03	18.360	25.106	---	---	20.411	21.185	21.122	21.848	112.719	211.174	194.462	262.455	9.937	7.921	9.160	8.067	
4/16/2021	16:37:28	10275.00		7.0660	6.5620	6.5931	6.2470	25.104	25.104	25.104	25.104	966.02	18.360	25.104	---	---	20.409	21.188	21.124	21.851	112.725	211.167	194.448	262.467	9.908	7.925	9.172	8.070	
4/16/2021	16:37:33	10280.00		7.0678	6.5610	6.5937	6.2453	25.108	25.108	25.108	25.108	966.02	18.360	25.108	---	---	20.405	21.189	21.122	21.853	112.739	211.152	194.429	262.478	9.909	7.917	9.201	8.108	
4/16/2021	16:37:38	10285.00		7.0662	6.5616	6.5916	6.2480	25.109	25.109	25.109	25.109	966.04	18.360	25.109	---	---	20.408	21.188	21.125	21.847	112.712	211.145	194.409	262.494	9.924	7.920	9.174	8.101	
4/16/2021	16:37:43	10290.00		7.0632	6.5638	6.5921	6.2477	25.111	25.111	25.111	25.111	966.08	18.360	25.111	---	---	20.412	21.184	21.124	21.847	112.694	211.131	194.413	262.501	9.936	7.925	9.140	8.098	
4/16/2021	16:37:48	10295.00		7.0613	6.5635	6.5906	6.2482	25.112	25.112	25.112	25.112	966.09	18.360	25.112	---	---	20.415	21.184	21.126	21.846	112.665	211.133	194.392	262.494	9.959	7.928	9.103	8.096	
4/16/2021	16:37:53	10300.00		7.0679	6.5642	6.5899	6.2463	25.113	25.113	25.113	25.113	966.11	18.360	25.113	---	---	20.404	21.182	21.127	21.849	112.667	211.150	194.411	262.490	9.978	7.928	9.149	8.094	
4/16/2021	16:37:58	10305.00		7.0656	6.5640	6.5889	6.2461	25.117	25.117	25.117	25.117	966.06	18.360	25.117	---	---	20.406	21.181	21.127	21.848	112.662	211.143	194.392	262.495	9.949	7.925	9.175	8.099	
4/16/2021	16:38:03	10310.00		7.0667	6.5647	6.5934	6.2434	25.119	25.119	25.119	25.119	966.04	18.360	25.119	---	---	20.404	21.180	21.119	21.853	112.662	211.146	194.391	262.512	9.953	7.928	9.176	8.064	
4/16/2021	16:38:08	10315.00		7.0648	6.5649	6.5947	6.2434	25.119	25.119	25.119	25.119	966.02	18.360	25.119	---	---	20.407	21.180	21.117	21.853	112.640	211.121	194.359	262.521	9.945	7.936	9.149	8.065	
4/16/2021	16:38:13	10320.00		7.0659	6.5634	6.5911	6.2429	25.120	25.120	25.120	25.120	966.04	18.347	25.120	---	---	20.405	21.182	21.123	21.853	112.626	211.124	194.346	262.523	9.955	7.927	9.118	8.047	
4/16/2021	16:38:18	10325.00		7.0683	6.5646	6.5889	6.2404	25.120	25.120	25.120	25.120	966.04	18.335	25.120	---	---	20.401	21.180	21.127	21.858	112.633	211.126	194.322	262.518	9.987	7.928	9.121	8.063	
4/16/2021	16:38:23	10330.00		7.0730	6.5647	6.5921	6.2395	25.121	25.121	25.121	25.121	966.05	18.322	25.121	---	---	20.393	21.179	21.121	21.860	112.635	211.117	194.326	262.494	9.979	7.927	9.106	8.101	
4/16/2021	16:38:28	10335.00		7.0763	6.5656	6.5952	6.2395	25.123	25.123	25.123	25.123	966.06	18.307	25.123	---	---	20.388	21.177	21.115	21.860	112.625	211.122	194.325	262.475	9.995	7.946	9.124	8.119	
4/16/2021	16:38:33	10340.00		7.0765	6.5662	6.5960	6.2408	25.126	25.126	25.126	25.126	966.06	18.291	25.126	---	---	20.386	21.175	21.113	21.856	112.590	211.121	194.327	262.459	9.974	7.951	9.121	8.151	
4/16/2021	16:38:38	10345.00		7.0690	6.5645	6.5951	6.2388	25.127	25.127	25.127	25.127	966.01	18.276	25.127	---	---	20.398	21.178	21.114	21.860	112.576	211.147	194.303	262.470	9.976	7.959	9.137	8.130	
4/16/2021	16:38:43	10350.00		7.0717	6.5650	6.5936	6.2385	25.127	25.127	25.127	25.127	966.00	18.276	25.127	---	---	20.394	21.177	21.117	21.860	112.557	211.136	194.299	262.468	9.976	7.940	9.132	8.121	
4/16/2021	16:38:48	10355.00		7.0733	6.5652	6.5922	6.2405	25.123	25.123	25.123	25.123	966.03	18.276	25.123	---	---	20.392	21.178	21.120	21.858	112.568	211.118	194.310	262.456	9.996	7.937	9.173	8.090	
4/16/2021	16:38:53	10360.00		7.0810	6.5702	6.5921	6.2454	25.116	25.116	25.116	25.116	966.08	18.276	25.116	---	---	20.382	21.171	21.122	21.850	112.561	211.092	194.307	262.441	9.988	7.930	9.160	8.105	
4/16/2021	16:38:58	10365.00		7.0753	6.5731	6.5970	6.2489	25.109	25.109	25.109	25.109	966.05	18.276	25.109	---	---	20.393	21.167	21.116	21.846	112.567	211.103	194.290	262.432	10.001	7.935	9.173	8.101	
4/16/2021	16:39:03	10370.00		7.0739	6.5744	6.5997	6.2481	25.102	25.102	25.102	25.102	966.03	18.276	25.102	---	---	20.397	21.167	21.113	21.849	112.543	211.135	194.265	262.457	9.953	7.930	9.139	8.101	
4/16/2021	16:39:08	10375.00		7.0749	6.5748	6.5981	6.2463	25.102	25.102	25.102	25.102	966.05	18.276	25.102	---	---	20.396	21.166	21.116	21.853	112.526	211.138	194.271	262.468	9.973	7.933	9.138	8.075	
4/16/2021	16:39:13	10380.00		7.0791	6.5720	6.5967	6.2457	25.104	25.104	25.104	25.104	966.10	18.276	25.104	---	---	20.389	21.171	21.118	21.853	112.509	211.137	194.272	262.467	9.981	7.934	9.119	8.079	
4/16/2021	16:39:18	10385.00		7.0786	6.5711	6.5969	6.2446	25.108	25.108	25.108	25.108	966.11	18.263	25.108	---	---	20.388	21.171	21.116	21.854	112.518	211.114	194.260	262.445	10.025	7.938	9.112	8.060	
4/16/2021	16:39:23	10390.00		7.0787	6.5706	6.5955	6.2459	25.110	25.110	25.110	25.110	966.05	18.263	25.110	---	---	20.388	21.172	21.118	21.851	112.503	211.121	194.252	262.461	10.006	7.934	9.112	8.048	
4/16/2021	16:39:28	10395.00		7.0796	6.5722	6.5955	6.2453	25.111	25.111	25.111	25.111	966.01	18.263	25.111	---	---	20.386	21.168	21.118	21.852	112.500	211.130	194.233	262.481	10.006	7.931	9.151	8.036	
4/16/2021	16:39:33	10400.00		7.0812	6.5721	6.5954	6.2465	25.112	25.112	25.112	25.112	966.01	18.276	25.112	---	---	20.383	21.168	21.118	21.849	112.475	211.115	194.233	262.483	10.014	7.936	9.194	8.043	
4/16/2021	16:39:38	10405.00		7.0791	6.5716	6.5961	6.2448	25.113	25.113	25.113	25.113	966.04	18.276	25.113	---	---	20.386	21.169	21.116	21.852	112.471	211.116	194.234	262.485	10.024	7.942	9.195	8.046	
4/16/2021	16:39:43	10410.00		7.0856	6.5714	6.5943	6.2443	25.110	25.110	25.110	25.110	966.08	18.276	25.110	---	---	20.377	21.170	21.120	21.854	112.454	211.120	194.253	262.473	9.999	7.943	9.199	8.077	
4/16/2021	16:39:48	10415.00		7.0871	6.5734	6.5938	6.2444	25.107	25.107	25.107	25.107	966.06	18.276	25.107	---	---	20.375	21.167	21.122	21.855	112.466	211.124	194.273	262.470	9.970	7.938	9.176	8.073	
4/16/2021	16:39:53	10420.00		7.0900	6.5733	6.5952	6.2465	25.106	25.106	25.106	25.106	966.03	18.276	25.106	---	---	20.371	21.168	21.120	21.851	112.482	211.138	194.262	262.459	9.966	7.938	9.171	8.068	
4/16/2021	16:39:58	10425.00		7.0875	6.5741	6.5931	6.2440	25.109	25.109	25.109	25.109	966.02	18.263	25.109	---	---	20.374	21.166	21.122	21.855	112.488	211.114	194.269	262.470	9.984	7.943	9.138	8.048	
4/16/2021	16:40:03	10430.00		7.0890	6.5724	6.5920	6.2443	25.105	25.105	25.105	25.105	966.03	18.251	25.105	---	---	20.373	21.170	21.125	21.856	112.472	211.135	194.281	262.485	9.975	7.950	9.149	8.060	
4/16/2021	16:40:08	10435.00		7.0903	6.5729	6.5917	6.2430	25.103	25.103	25.103	25.103	966.04	18.238	25.103	---	---	20.371	21.169	21.126	21.859	112.445	211.131	194.301	262.480	9.987	7.955	9.151	8.071	
4/16/2021	16:40:13	10440.00		7.0943	6.5741	6.5941	6.2459	25.102	25.102	25.102	25.102	966.01	18.238	25.102	---	---	20.366	21.168	21.123	21.854	112.443	211.142	194.315	262.464	9.981	7.954	9.138	8.074	
4/16/2021	16:40:18	10445.00		7.0974	6.5747	6.5945	6.2464	25.110	25.110	25.110	25.110	966.00	18.238	25.110	---	---	20.358	21.164	21.120	21.850	112.436	211.128	194.301	262.459	9.994	7.947	9.115	8.060	
4/16/2021	16:40:23	10450.00		7.0968	6.5752	6.5901	6.2468	25.115	25.115	25.115	25.115	966.02	18.238	25.115	---	---	20.358	21.162	21.126	21.848	112.430	211.137	194.306	262.448	9.974	7.927	9.111	8.072	
4/16/2021	16:40:28	10455.00		7.0888	6.5760	6.5903	6.2452	25.118	25.118	25.118	25.118	966.01	18.238	25.118	---	---	20.370	21.160	21.125	21.850	112.411	211.136	194.303	262.440	9.954	7.921	9.118	8.071	
4/16/2021	16:40:33	10460.00		7.0810	6.5747	6.5893	6.2452	25.118	25.118	25.118	25.118	965.98	18.238	25.118	---	---	20.382	21.162	21.126	21.850	112.415	211.149	194.311	262.444	9.969	7.925	9.107	8.111	
4/16/2021	16:40:38	10465.00		7.0786	6.5737	6.5929	6.2439	25.118	25.118	25.118	25.118	966.00	18.238	25.118	---	---	20.386	21.164	21.120	21.853	112.409	211.142	194.293	262.449	9.994	7.930	9.107	8.088	
4/16/2021	16:40:43	10470.00		7.0775	6.5748	6.5961	6.2446	25.117	25.117	25.117	25.117	966.06	18.238	25.117	---	---	20.388	21.162	21.115	21.852	112.392	211.133	194.268	262.444	9.993	7.936	9.117	8.080	
4/16/2021	16:40:48	10475.00		7.0824	6.5788	6.5997	6.2447	25.106	25.106	25.106	25.106	966.11	18.238	25.106	---	---	20.383	21.159	21.112	21.855	112.375	211.126	194.237	262.423	9.931	7.937	9.114	8.037	
4/16/2021	16:40:53	10480.00		7.0833	6.5787	6.6033	6.2472	25.092	25.092	25.092	25.092	966.05	18.238	25.092	---	---	20.385	21.163	21.110	21.854	112.368	211.125	194.207	262.413	9.913	7.941	9.107	8.032	
4/16/2021	16:40:58	10485.00		7.0911	6.5789	6.6053	6.2495	25.081	25.081	25.081	25.081	966.00	18.238	25.081	---	---	20.376	21.165	21.109	21.853	112.380	211.126	194.164	262.425	9.918	7.937	9.093	8.022	
4/16/2021	16:41:03	10490.00		7.0949	6.5785	6.6072	6.2514	25.080	25.080	25.080	25.080	966.01	18.238	25.080	---	---	20.370	21.166	21.106	21.850	112.360	211.127	194.140	262.431	9.965	7.931	9.129	8.025	
4/16/2021	16:41:08	10495.00		7.1000	6.5792	6.6106	6.2519	25.085	25.085	25.085	25.085	966.05	18.238	25.085	---	---	20.361	21.164	21.099	21.847	112.359	211.120	194.077	262.443	9.954	7.924	9.166	8.026	
4/16/2021	16:41:13	10500.00		7.0975	6.5787	6.6105	6.2492	25.089	25.089	25.089	25.089	966.05	18.238	25.089	---	---	20.364	21.163	21.098	21.851	112.346	211.124	194.023	262.440	9.959	7.917	9.167	8.038	
4/16/2021	16:41:18	10505.00		7.0942	6.5779	6.6119	6.2465	25.096	25.096	25.096	25.096	966.01	18.238	25.096	---	---	20.367	21.163	21.094	21.854	112.374	211.122	193.946	262.442	9.966	7.917	9.138	8.043	
4/16/2021	16:41:23	10510.00		7.0927	6.5803	6.6131	6.2456	25.100	25.100	25.100	25.100	965.98	18.238	25.100	---	---	20.369	21.158	21.091	21.855	112.360	211.114	193.888	262.436	10.001	7.931	9.113	8.043	
4/16/2021	16:41:28	10515.00		7.0880	6.5814	6.6190	6.2466	25.104	25.104	25.104	25.104	966.01	18.238	25.104	---	---	20.375	21.155	21.079	21.851	112.339	211.101	193.801	262.458	9.961	7.941	9.107	8.044	
4/16/2021	16:41:33	10520.00		7.0921	6.5819	6.6237	6.2451	25.107	25.107	25.107	25.107	966.03	18.238	25.107	---	---	20.368	21.153	21.071	21.853	112.311	211.094	193.733	262.477	9.960	7.937	9.098	8.035	
4/16/2021	16:41:38	10525.00		7.0929	6.5815	6.6249	6.2436	25.109	25.109	25.109	25.109	966.06	18.238	25.109	---	---	20.366	21.153	21.068	21.856	112.303	211.094	193.655	262.481	9.938	7.930	9.098	8.037	
4/16/2021	16:41:43	10530.00		7.0967	6.5824	6.6260	6.2428	25.107	25.107	25.107	25.107	966.01	18.238	25.107	---	---	20.360	21.152	21.066	21.858	112.298	211.121	193.606	262.469	9.938	7.926	9.130	8.029	
4/16/2021	16:41:48	10535.00		7.0969	6.5825	6.6301	6.2457	25.099	25.099	25.099	25.099	965.97	18.238	25.099	---	---	20.362	21.154	21.062	21.855	112.278	211.126	193.527	262.457	9.887	7.926	9.139	8.051	
4/16/2021	16:41:53	10540.00		7.0966	6.5805	6.6369	6.2477	25.090	25.090	25.090	25.090	965.96	18.238	25.090	---	---	20.365	21.160	21.053	21.854	112.280	211.137	193.506	262.467	9.877	7.920	9.129	8.063	
4/16/2021	16:41:58	10545.00		7.1003	6.5823	6.6405	6.2484	25.081	25.081	25.081	25.081	965.97	18.238	25.081	---	---	20.362	21.159	21.049	21.855	112.280	211.120	193.446	262.461	9.908	7.920	9.124	8.069	
4/16/2021	16:42:03	10550.00		7.1002	6.5837	6.6424	6.2484	25.078	25.078	25.078	25.078	966.00	18.225	25.078	---	---	20.363	21.158	21.047	21.856	112.287	211.137	193.412	262.477	9.932	7.932	9.127	8.076	
4/16/2021	16:42:08	10555.00		7.1021	6.5865	6.6464	6.2457	25.079	25.079	25.079	25.079	966.01	18.213	25.079	---	---	20.360	21.153	21.040	21.861	112.284	211.156	193.361	262.469	9.935	7.941	9.130	8.097	
4/16/2021	16:42:13	10560.00		7.1007	6.5833	6.6507	6.2481	25.081	25.081	25.081	25.081	965.99	18.200	25.081	---	---	20.361	21.158	21.032	21.855	112.285	211.165	193.316	262.477	9.933	7.943	9.117	8.095	
4/16/2021	16:42:18	10565.00		7.0983	6.5829	6.6563	6.2487	25.087	25.087	25.087	25.087	965.98	18.200	25.087	---	---	20.363	21.157	21.021	21.852	112.278	211.161	193.255	262.466	9.951	7.937	9.105	8.080	
4/16/2021	16:42:23	10570.00		7.0988	6.5844	6.6546	6.2479	25.092	25.092	25.092	25.092	965.96	18.200	25.092	---	---	20.361	21.153	21.022	21.852	112.258	211.156	193.183	262.484	9.978	7.939	9.107	8.064	
4/16/2021	16:42:28	10575.00		7.1030	6.5832	6.6524	6.2463	25.099	25.099	25.099	25.099	966.00	18.200	25.099	---	---	20.352	21.153	21.024	21.853	112.261	211.169	193.135	262.494	9.998	7.947	9.108	8.083	
4/16/2021	16:42:33	10580.00		7.1046	6.5831	6.6514	6.2465	25.101	25.101	25.101	25.101	965.99	18.200	25.101	---	---	20.349	21.153	21.025	21.852	112.256	211.175	193.093	262.482	9.996	7.943	9.116	8.090	
4/16/2021	16:42:38	10585.00		7.1030	6.5838	6.6559	6.2486	25.104	25.104	25.104	25.104	966.00	18.200	25.104	---	---	20.351	21.151	21.017	21.847	112.239	211.168	193.058	262.481	9.980	7.939	9.124	8.075	
4/16/2021	16:42:43	10590.00		7.0994	6.5845	6.6630	6.2482	25.106	25.106	25.106	25.106	965.98	18.200	25.106	---	---	20.356	21.149	21.004	21.848	112.217	211.148	193.008	262.457	9.976	7.927	9.114	8.059	
4/16/2021	16:42:48	10595.00		7.0985	6.5824	6.6656	6.2457	25.108	25.108	25.108	25.108	966.01	18.200	25.108	---	---	20.357	21.152	20.999	21.852	112.199	211.142	192.963	262.475	9.981	7.932	9.105	8.040	
4/16/2021	16:42:53	10600.00		7.1018	6.5803	6.6686	6.2455	25.110	25.110	25.110	25.110	966.00	18.200	25.110	---	---	20.351	21.155	20.993	21.852	112.197	211.151	192.897	262.479	9.944	7.923	9.091	8.040	
4/16/2021	16:42:58	10605.00		7.0957	6.5788	6.6695	6.2424	25.113	25.113	25.113	25.113	966.00	18.200	25.113	---	---	20.360	21.157	20.991	21.857	112.169	211.155	192.858	262.507	9.947	7.924	9.098	8.048	
4/16/2021	16:43:03	10610.00		7.0940	6.5799	6.6709	6.2404	25.116	25.116	25.116	25.116	966.00	18.200	25.116	---	---	20.362	21.154	20.988	21.860	112.152	211.154	192.810	262.499	9.907	7.932	9.132	8.048	
4/16/2021	16:43:08	10615.00		7.0946	6.5784	6.6718	6.2397	25.109	25.109	25.109	25.109	966.03	18.200	25.109	---	---	20.363	21.158	20.989	21.863	112.137	211.138	192.761	262.500	9.934	7.939	9.165	8.065	
4/16/2021	16:43:13	10620.00		7.1034	6.5827	6.6797	6.2418	25.097	25.097	25.097	25.097	966.05	18.200	25.097	---	---	20.352	21.154	20.979	21.863	112.136	211.154	192.707	262.502	9.918	7.946	9.152	8.049	
4/16/2021	16:43:18	10625.00		7.1020	6.5845	6.6847	6.2455	25.086	25.086	25.086	25.086	966.01	18.200	25.086	---	---	20.358	21.154	20.973	21.859	112.146	211.161	192.659	262.523	9.916	7.931	9.127	8.066	
4/16/2021	16:43:23	10630.00		7.1010	6.5852	6.6906	6.2425	25.087	25.087	25.087	25.087	965.99	18.200	25.087	---	---	20.359	21.153	20.963	21.864	112.159	211.160	192.645	262.527	9.913	7.935	9.105	8.070	
4/16/2021	16:43:28	10635.00		7.1010	6.5812	6.6877	6.2417	25.093	25.093	25.093	25.093	966.02	18.187	25.093	---	---	20.357	21.158	20.966	21.864	112.175	211.168	192.590	262.509	9.924	7.928	9.142	8.086	
4/16/2021	16:43:33	10640.00		7.1034	6.5794	6.6904	6.2402	25.103	25.103	25.103	25.103	966.04	18.187	25.103	---	---	20.351	21.158	20.959	21.864	112.177	211.165	192.551	262.498	9.947	7.933	9.165	8.097	
4/16/2021	16:43:38	10645.00		7.0991	6.5800	6.6906	6.2446	25.107	25.107	25.107	25.107	966.03	18.175	25.107	---	---	20.356	21.156	20.957	21.854	112.177	211.171	192.498	262.489	9.970	7.924	9.149	8.079	
4/16/2021	16:43:43	10650.00		7.0998	6.5791	6.6945	6.2452	25.109	25.109	25.109	25.109	966.02	18.175	25.109	---	---	20.355	21.157	20.950	21.853	112.171	211.171	192.481	262.502	9.944	7.928	9.107	8.056	
4/16/2021	16:43:48	10655.00		7.1029	6.5817	6.6949	6.2431	25.107	25.107	25.107	25.107	966.01	18.162	25.107	---	---	20.350	21.153	20.950	21.857	112.150	211.163	192.464	262.496	9.971	7.918	9.089	8.044	
4/16/2021	16:43:53	10660.00		7.1020	6.5839	6.6987	6.2395	25.106	25.106	25.106	25.106	966.00	18.162	25.106	---	---	20.352	21.150	20.944	21.864	112.141	211.179	192.427	262.476	9.957	7.920	9.124	8.052	
4/16/2021	16:43:58	10665.00		7.1014	6.5875	6.6990	6.2394	25.107	25.107	25.107	25.107	965.97	18.162	25.107	---	---	20.353	21.144	20.943	21.864	112.127	211.171	192.405	262.477	9.939	7.923	9.115	8.050	
4/16/2021	16:44:03	10670.00		7.1010	6.5858	6.7022	6.2411	25.111	25.111	25.111	25.111	966.01	18.162	25.111	---	---	20.352	21.145	20.936	21.860	112.119	211.191	192.359	262.479	9.887	7.927	9.099	8.053	
4/16/2021	16:44:08	10675.00		7.1024	6.5847	6.7015	6.2416	25.115	25.115	25.115	25.115	966.03	18.162	25.115	---	---	20.349	21.146	20.937	21.858	112.115	211.194	192.331	262.492	9.881	7.922	9.060	8.057	
4/16/2021	16:44:13	10680.00		7.1023	6.5839	6.7046	6.2417	25.117	25.117	25.117	25.117	966.03	18.162	25.117	---	---	20.348	21.147	20.931	21.857	112.099	211.190	192.307	262.481	9.926	7.916	9.076	8.081	
4/16/2021	16:44:18	10685.00		7.1049	6.5843	6.7016	6.2426	25.117	25.117	25.117	25.117	966.01	18.162	25.117	---	---	20.344	21.146	20.936	21.855	112.095	211.180	192.300	262.475	9.932	7.918	9.088	8.068	
4/16/2021	16:44:23	10690.00		7.1068	6.5837	6.7017	6.2410	25.121	25.121	25.121	25.121	966.00	18.162	25.121	---	---	20.340	21.146	20.935	21.857	112.097	211.173	192.301	262.466	9.921	7.919	9.098	8.061	
4/16/2021	16:44:28	10695.00		7.1105	6.5814	6.7009	6.2401	25.125	25.125	25.125	25.125	966.03	18.162	25.125	---	---	20.334	21.149	20.935	21.858	112.089	211.173	192.279	262.464	9.889	7.922	9.093	8.089	
4/16/2021	16:44:33	10700.00		7.1105	6.5818	6.7029	6.2373	25.127	25.127	25.127	25.127	966.03	18.162	25.127	---	---	20.333	21.148	20.931	21.862	112.091	211.160	192.284	262.458	9.938	7.924	9.091	8.080	
4/16/2021	16:44:38	10705.00		7.1092	6.5808	6.7049	6.2403	25.125	25.125	25.125	25.125	966.04	18.162	25.125	---	---	20.336	21.150	20.928	21.857	112.074	211.148	192.275	262.474	9.937	7.941	9.100	8.081	
4/16/2021	16:44:43	10710.00		7.1051	6.5838	6.7034	6.2389	25.122	25.122	25.122	25.122	965.99	18.162	25.122	---	---	20.343	21.146	20.932	21.861	112.082	211.149	192.289	262.484	9.981	7.941	9.126	8.046	
4/16/2021	16:44:48	10715.00		7.1007	6.5838	6.7088	6.2419	25.117	25.117	25.117	25.117	966.00	18.162	25.117	---	---	20.351	21.147	20.924	21.857	112.066	211.163	192.254	262.482	9.958	7.942	9.154	8.049	
4/16/2021	16:44:53	10720.00		7.1062	6.5866	6.7104	6.2423	25.114	25.114	25.114	25.114	966.00	18.162	25.114	---	---	20.343	21.143	20.922	21.857	112.057	211.170	192.231	262.469	9.975	7.934	9.145	8.075	
4/16/2021	16:44:58	10725.00		7.1017	6.5873	6.7145	6.2438	25.116	25.116	25.116	25.116	966.03	18.162	25.116	---	---	20.350	21.141	20.914	21.854	112.037	211.174	192.179	262.456	9.940	7.932	9.154	8.085	
4/16/2021	16:45:03	10730.00		7.1009	6.5876	6.7162	6.2424	25.119	25.119	25.119	25.119	966.01	18.162	25.119	---	---	20.350	21.140	20.911	21.855	112.022	211.176	192.166	262.478	9.909	7.928	9.127	8.094	
4/16/2021	16:45:08	10735.00		7.1003	6.5881	6.7181	6.2379	25.124	25.124	25.124	25.124	966.02	18.162	25.124	---	---	20.350	21.138	20.906	21.862	111.998	211.183	192.134	262.473	9.871	7.927	9.126	8.055	
4/16/2021	16:45:13	10740.00		7.1050	6.5884	6.7174	6.2382	25.120	25.120	25.120	25.120	966.02	18.162	25.120	---	---	20.343	21.138	20.909	21.862	111.999	211.184	192.127	262.479	9.848	7.929	9.085	8.068	
4/16/2021	16:45:18	10745.00		7.1096	6.5867	6.7134	6.2385	25.119	25.119	25.119	25.119	966.01	18.162	25.119	---	---	20.336	21.142	20.916	21.863	112.009	211.204	192.111	262.469	9.870	7.942	9.074	8.078	
4/16/2021	16:45:23	10750.00		7.1065	6.5883	6.7118	6.2421	25.115	25.115	25.115	25.115	966.01	18.162	25.115	---	---	20.342	21.140	20.920	21.857	112.018	211.208	192.103	262.484	9.903	7.939	9.078	8.091	
4/16/2021	16:45:28	10755.00		7.1049	6.5878	6.7149	6.2407	25.116	25.116	25.116	25.116	966.03	18.162	25.116	---	---	20.345	21.141	20.914	21.859	111.997	211.224	192.105	262.502	9.956	7.933	9.089	8.104	
4/16/2021	16:45:33	10760.00		7.1049	6.5888	6.7149	6.2404	25.117	25.117	25.117	25.117	966.07	18.149	25.117	---	---	20.345	21.139	20.914	21.860	111.992	211.214	192.115	262.491	9.958	7.936	9.126	8.132	
4/16/2021	16:45:38	10765.00		7.1099	6.5849	6.7129	6.2406	25.118	25.118	25.118	25.118	966.07	18.137	25.118	---	---	20.336	21.145	20.917	21.859	111.995	211.218	192.129	262.483	9.962	7.941	9.120	8.130	
4/16/2021	16:45:43	10770.00		7.1090	6.5834	6.7110	6.2419	25.120	25.120	25.120	25.120	966.04	18.124	25.120	---	---	20.337	21.147	20.920	21.856	112.011	211.214	192.136	262.461	9.970	7.946	9.125	8.131	
4/16/2021	16:45:48	10775.00		7.1080	6.5857	6.7088	6.2430	25.119	25.119	25.119	25.119	966.02	18.124	25.119	---	---	20.339	21.143	20.924	21.854	111.998	211.203	192.137	262.469	9.988	7.945	9.129	8.091	
4/16/2021	16:45:53	10780.00		7.1028	6.5884	6.7082	6.2414	25.119	25.119	25.119	25.119	966.03	18.124	25.119	---	---	20.348	21.139	20.925	21.857	111.973	211.217	192.156	262.473	9.996	7.947	9.131	8.124	
4/16/2021	16:45:58	10785.00		7.1036	6.5902	6.7084	6.2399	25.119	25.119	25.119	25.119	966.04	18.124	25.119	---	---	20.346	21.136	20.924	21.860	111.951	211.209	192.152	262.470	9.963	7.948	9.125	8.080	
4/16/2021	16:46:03	10790.00		7.1077	6.5883	6.7084	6.2381	25.120	25.120	25.120	25.120	966.03	18.124	25.120	---	---	20.339	21.139	20.924	21.863	111.952	211.214	192.159	262.477	9.972	7.940	9.117	8.079	
4/16/2021	16:46:08	10795.00		7.1120	6.5874	6.7073	6.2411	25.122	25.122	25.122	25.122	966.01	18.124	25.122	---	---	20.332	21.140	20.925	21.857	111.955	211.197	192.143	262.464	9.932	7.932	9.131	8.048	
4/16/2021	16:46:13	10800.00		7.1117	6.5872	6.7039	6.2425	25.123	25.123	25.123	25.123	966.03	18.124	25.123	---	---	20.332	21.140	20.931	21.854	111.955	211.206	192.161	262.474	9.945	7.938	9.136	8.063	
4/16/2021	16:46:18	10805.00		7.1068	6.5884	6.7037	6.2411	25.124	25.124	25.124	25.124	966.06	18.109	25.124	---	---	20.340	21.137	20.931	21.856	111.932	211.214	192.171	262.456	9.924	7.933	9.113	8.083	
4/16/2021	16:46:23	10810.00		7.1073	6.5901	6.7036	6.2375	25.122	25.122	25.122	25.122	966.05	18.093	25.122	---	---	20.340	21.135	20.932	21.863	111.922	211.225	192.199	262.434	9.931	7.936	9.112	8.122	
4/16/2021	16:46:28	10815.00		7.1098	6.5919	6.7024	6.2383	25.123	25.123	25.123	25.123	966.03	18.078	25.123	---	---	20.336	21.132	20.934	21.862	111.928	211.212	192.223	262.405	9.919	7.939	9.140	8.124	
4/16/2021	16:46:33	10820.00		7.1150	6.5900	6.7010	6.2380	25.124	25.124	25.124	25.124	965.99	18.078	25.124	---	---	20.327	21.135	20.936	21.862	111.924	211.202	192.246	262.385	9.940	7.943	9.143	8.142	
4/16/2021	16:46:38	10825.00		7.1153	6.5885	6.7021	6.2388	25.125	25.125	25.125	25.125	966.00	18.078	25.125	---	---	20.326	21.137	20.933	21.860	111.895	211.191	192.256	262.393	9.969	7.954	9.139	8.104	
4/16/2021	16:46:43	10830.00		7.1175	6.5857	6.7011	6.2390	25.122	25.122	25.122	25.122	966.03	18.078	25.122	---	---	20.323	21.142	20.936	21.861	111.856	211.211	192.274	262.393	9.986	7.942	9.100	8.128	
4/16/2021	16:46:48	10835.00		7.1202	6.5870	6.7028	6.2413	25.123	25.123	25.123	25.123	966.06	18.078	25.123	---	---	20.319	21.140	20.932	21.856	111.854	211.221	192.295	262.410	9.970	7.944	9.099	8.092	
4/16/2021	16:46:53	10840.00		7.1211	6.5864	6.7000	6.2418	25.127	25.127	25.127	25.127	966.08	18.078	25.127	---	---	20.317	21.140	20.936	21.854	111.858	211.212	192.338	262.416	9.970	7.944	9.103	8.087	
4/16/2021	16:46:58	10845.00		7.1236	6.5861	6.6991	6.2393	25.131	25.131	25.131	25.131	966.05	18.078	25.131	---	---	20.312	21.139	20.936	21.858	111.856	211.201	192.337	262.430	9.949	7.942	9.127	8.066	
4/16/2021	16:47:03	10850.00		7.1197	6.5865	6.6971	6.2375	25.134	25.134	25.134	25.134	966.03	18.078	25.134	---	---	20.317	21.138	20.939	21.860	111.858	211.200	192.346	262.440	9.938	7.946	9.129	8.084	
4/16/2021	16:47:08	10855.00		7.1177	6.5840	6.6934	6.2362	25.138	25.138	25.138	25.138	966.01	18.078	25.138	---	---	20.319	21.141	20.944	21.861	111.861	211.223	192.337	262.442	9.947	7.933	9.123	8.122	
4/16/2021	16:47:13	10860.00		7.1150	6.5864	6.6904	6.2364	25.138	25.138	25.138	25.138	966.03	18.078	25.138	---	---	20.323	21.137	20.949	21.861	111.860	211.229	192.377	262.450	9.952	7.935	9.129	8.115	
4/16/2021	16:47:18	10865.00		7.1159	6.5864	6.6868	6.2384	25.138	25.138	25.138	25.138	966.02	18.065	25.138	---	---	20.322	21.137	20.956	21.857	111.836	211.225	192.385	262.440	9.952	7.928	9.127	8.134	
4/16/2021	16:47:23	10870.00		7.1189	6.5886	6.6865	6.2387	25.134	25.134	25.134	25.134	966.04	18.053	25.134	---	---	20.318	21.134	20.957	21.858	111.813	211.217	192.419	262.440	9.921	7.931	9.144	8.144	
4/16/2021	16:47:28	10875.00		7.1205	6.5859	6.6865	6.2413	25.134	25.134	25.134	25.134	966.05	18.040	25.134	---	---	20.316	21.139	20.957	21.853	111.809	211.231	192.423	262.427	9.933	7.939	9.130	8.163	
4/16/2021	16:47:33	10880.00		7.1217	6.5854	6.6849	6.2396	25.135	25.135	25.135	25.135	966.05	18.040	25.135	---	---	20.314	21.139	20.960	21.856	111.803	211.249	192.447	262.438	9.943	7.954	9.158	8.147	
4/16/2021	16:47:38	10885.00		7.1186	6.5851	6.6847	6.2390	25.135	25.135	25.135	25.135	966.01	18.040	25.135	---	---	20.318	21.140	20.960	21.857	111.799	211.265	192.453	262.445	9.984	7.949	9.170	8.108	
4/16/2021	16:47:43	10890.00		7.1193	6.5887	6.6809	6.2358	25.133	25.133	25.133	25.133	965.96	18.040	25.133	---	---	20.318	21.135	20.967	21.864	111.797	211.264	192.484	262.459	9.978	7.949	9.162	8.080	
4/16/2021	16:47:48	10895.00		7.1218	6.5905	6.6807	6.2364	25.128	25.128	25.128	25.128	965.96	18.040	25.128	---	---	20.315	21.133	20.969	21.864	111.796	211.260	192.502	262.435	9.973	7.941	9.165	8.088	
4/16/2021	16:47:53	10900.00		7.1231	6.5916	6.6780	6.2367	25.126	25.126	25.126	25.126	965.99	18.040	25.126	---	---	20.314	21.131	20.974	21.864	111.807	211.256	192.516	262.412	9.978	7.947	9.128	8.129	
4/16/2021	16:47:58	10905.00		7.1242	6.5931	6.6795	6.2388	25.127	25.127	25.127	25.127	966.03	18.040	25.127	---	---	20.312	21.129	20.971	21.860	111.805	211.264	192.538	262.396	9.988	7.936	9.108	8.116	
4/16/2021	16:48:03	10910.00		7.1230	6.5937	6.6778	6.2396	25.125	25.125	25.125	25.125	966.04	18.040	25.125	---	---	20.314	21.128	20.974	21.859	111.787	211.263	192.562	262.418	9.983	7.938	9.087	8.113	
4/16/2021	16:48:08	10915.00		7.1228	6.5930	6.6759	6.2397	25.127	25.127	25.127	25.127	966.05	18.040	25.127	---	---	20.314	21.129	20.977	21.858	111.759	211.262	192.583	262.423	9.972	7.934	9.099	8.063	
4/16/2021	16:48:13	10920.00		7.1223	6.5889	6.6749	6.2395	25.128	25.128	25.128	25.128	966.04	18.040	25.128	---	---	20.314	21.135	20.978	21.858	111.731	211.241	192.594	262.429	9.934	7.930	9.157	8.120	
4/16/2021	16:48:18	10925.00		7.1236	6.5891	6.6742	6.2387	25.129	25.129	25.129	25.129	966.05	18.040	25.129	---	---	20.312	21.135	20.979	21.859	111.710	211.231	192.605	262.426	9.908	7.926	9.161	8.087	
4/16/2021	16:48:23	10930.00		7.1260	6.5904	6.6751	6.2386	25.124	25.124	25.124	25.124	966.02	18.040	25.124	---	---	20.310	21.134	20.979	21.861	111.705	211.231	192.623	262.455	9.900	7.924	9.157	8.086	
4/16/2021	16:48:28	10935.00		7.1294	6.5942	6.6725	6.2405	25.119	25.119	25.119	25.119	966.02	18.040	25.119	---	---	20.306	21.129	20.985	21.859	111.706	211.233	192.629	262.457	9.934	7.936	9.125	8.049	
4/16/2021	16:48:33	10940.00		7.1271	6.5965	6.6724	6.2413	25.113	25.113	25.113	25.113	966.01	18.040	25.113	---	---	20.311	21.127	20.987	21.859	111.711	211.264	192.659	262.462	9.972	7.934	9.109	8.062	
4/16/2021	16:48:38	10945.00		7.1317	6.5989	6.6737	6.2425	25.112	25.112	25.112	25.112	966.01	18.040	25.112	---	---	20.304	21.123	20.985	21.857	111.711	211.267	192.679	262.453	9.945	7.942	9.129	8.071	
4/16/2021	16:48:43	10950.00		7.1336	6.5996	6.6732	6.2422	25.111	25.111	25.111	25.111	966.01	18.040	25.111	---	---	20.302	21.122	20.986	21.858	111.712	211.283	192.693	262.457	9.966	7.942	9.145	8.075	
4/16/2021	16:48:48	10955.00		7.1365	6.5980	6.6704	6.2420	25.113	25.113	25.113	25.113	966.03	18.040	25.113	---	---	20.297	21.124	20.990	21.858	111.697	211.261	192.701	262.459	9.991	7.939	9.146	8.085	
4/16/2021	16:48:53	10960.00		7.1315	6.5972	6.6641	6.2422	25.116	25.116	25.116	25.116	966.05	18.040	25.116	---	---	20.303	21.125	21.000	21.857	111.687	211.255	192.715	262.458	10.026	7.936	9.140	8.097	
4/16/2021	16:48:58	10965.00		7.1293	6.5944	6.6636	6.2408	25.119	25.119	25.119	25.119	966.03	18.040	25.119	---	---	20.306	21.129	21.000	21.858	111.672	211.241	192.732	262.447	10.012	7.929	9.121	8.126	
4/16/2021	16:49:03	10970.00		7.1245	6.5920	6.6640	6.2421	25.121	25.121	25.121	25.121	966.02	18.040	25.121	---	---	20.313	21.132	20.999	21.855	111.674	211.241	192.759	262.447	9.977	7.934	9.122	8.115	
4/16/2021	16:49:08	10975.00		7.1257	6.5912	6.6632	6.2440	25.123	25.123	25.123	25.123	966.00	18.040	25.123	---	---	20.310	21.133	21.000	21.851	111.654	211.241	192.788	262.447	9.963	7.938	9.125	8.133	
4/16/2021	16:49:13	10980.00		7.1285	6.5930	6.6610	6.2418	25.125	25.125	25.125	25.125	966.03	18.040	25.125	---	---	20.305	21.129	21.003	21.854	111.631	211.257	192.832	262.451	9.929	7.942	9.125	8.098	
4/16/2021	16:49:18	10985.00		7.1342	6.5939	6.6592	6.2398	25.128	25.128	25.128	25.128	966.01	18.040	25.128	---	---	20.296	21.127	21.005	21.857	111.593	211.265	192.839	262.446	9.939	7.952	9.133	8.097	
4/16/2021	16:49:23	10990.00		7.1327	6.5909	6.6588	6.2370	25.134	25.134	25.134	25.134	966.03	18.040	25.134	---	---	20.297	21.130	21.004	21.861	111.572	211.281	192.860	262.430	9.948	7.940	9.148	8.058	
4/16/2021	16:49:28	10995.00		7.1311	6.5876	6.6570	6.2379	25.143	25.143	25.143	25.143	966.00	18.040	25.143	---	---	20.297	21.134	21.005	21.857	111.567	211.269	192.858	262.442	9.938	7.940	9.152	8.060	
4/16/2021	16:49:33	11000.00		7.1337	6.5878	6.6538	6.2349	25.150	25.150	25.150	25.150	966.01	18.027	25.150	---	---	20.291	21.131	21.008	21.860	111.584	211.266	192.869	262.426	9.940	7.941	9.144	8.093	
4/16/2021	16:49:38	11005.00		7.1384	6.5905	6.6502	6.2349	25.152	25.152	25.152	25.152	965.97	18.015	25.152	---	---	20.283	21.126	21.014	21.860	111.589	211.247	192.863	262.436	9.942	7.947	9.146	8.148	
4/16/2021	16:49:43	11010.00		7.1332	6.5945	6.6481	6.2348	25.150	25.150	25.150	25.150	965.98	18.002	25.150	---	---	20.291	21.120	21.018	21.861	111.580	211.263	192.866	262.413	9.992	7.951	9.179	8.180	
4/16/2021	16:49:48	11015.00		7.1311	6.5970	6.6465	6.2364	25.149	25.149	25.149	25.149	965.99	18.002	25.149	---	---	20.295	21.116	21.021	21.858	111.540	211.274	192.888	262.412	9.993	7.945	9.183	8.155	
4/16/2021	16:49:53	11020.00		7.1271	6.5953	6.6473	6.2386	25.146	25.146	25.146	25.146	966.01	18.002	25.146	---	---	20.302	21.120	21.020	21.854	111.521	211.289	192.913	262.411	9.971	7.936	9.154	8.113	
4/16/2021	16:49:58	11025.00		7.1320	6.5949	6.6478	6.2381	25.144	25.144	25.144	25.144	966.01	18.002	25.144	---	---	20.295	21.121	21.020	21.856	111.524	211.281	192.938	262.427	9.953	7.929	9.137	8.093	
4/16/2021	16:50:03	11030.00		7.1305	6.5920	6.6494	6.2391	25.141	25.141	25.141	25.141	965.97	18.002	25.141	---	---	20.298	21.127	21.018	21.855	111.548	211.284	192.937	262.427	9.955	7.921	9.163	8.105	
4/16/2021	16:50:08	11035.00		7.1332	6.5942	6.6491	6.2369	25.138	25.138	25.138	25.138	965.99	18.002	25.138	---	---	20.294	21.124	21.019	21.860	111.560	211.280	192.950	262.427	9.954	7.926	9.181	8.106	
4/16/2021	16:50:13	11040.00		7.1305	6.5922	6.6488	6.2393	25.135	25.135	25.135	25.135	965.99	18.002	25.135	---	---	20.300	21.128	21.021	21.856	111.540	211.277	192.956	262.436	9.952	7.934	9.162	8.116	
4/16/2021	16:50:18	11045.00		7.1305	6.5928	6.6459	6.2395	25.133	25.133	25.133	25.133	966.04	18.002	25.133	---	---	20.300	21.127	21.026	21.856	111.529	211.271	192.962	262.458	9.959	7.943	9.153	8.104	
4/16/2021	16:50:23	11050.00		7.1280	6.5924	6.6448	6.2389	25.135	25.135	25.135	25.135	966.04	18.002	25.135	---	---	20.304	21.128	21.027	21.857	111.509	211.277	192.942	262.445	9.994	7.942	9.170	8.093	
4/16/2021	16:50:28	11055.00		7.1315	6.5949	6.6436	6.2339	25.144	25.144	25.144	25.144	966.03	18.002	25.144	---	---	20.296	21.121	21.027	21.864	111.510	211.297	192.940	262.436	9.978	7.930	9.176	8.104	
4/16/2021	16:50:33	11060.00		7.1252	6.5939	6.6441	6.2325	25.155	25.155	25.155	25.155	966.02	18.002	25.155	---	---	20.303	21.120	21.023	21.863	111.498	211.308	192.931	262.417	9.974	7.917	9.156	8.089	
4/16/2021	16:50:38	11065.00		7.1217	6.5899	6.6425	6.2273	25.172	25.172	25.172	25.172	966.01	17.989	25.172	---	---	20.303	21.122	21.021	21.868	111.494	211.317	192.942	262.437	9.945	7.917	9.125	8.101	
4/16/2021	16:50:43	11070.00		7.1140	6.5846	6.6385	6.2283	25.190	25.190	25.190	25.190	966.04	17.989	25.190	---	---	20.311	21.126	21.023	21.861	111.479	211.339	192.913	262.437	9.970	7.920	9.113	8.103	
4/16/2021	16:50:48	11075.00		7.1204	6.5820	6.6334	6.2267	25.202	25.202	25.202	25.202	966.04	17.976	25.202	---	---	20.297	21.127	21.028	21.861	111.462	211.344	192.926	262.450	9.956	7.921	9.127	8.123	
4/16/2021	16:50:53	11080.00		7.1237	6.5837	6.6320	6.2318	25.203	25.203	25.203	25.203	966.06	17.976	25.203	---	---	20.292	21.124	21.030	21.851	111.459	211.361	192.920	262.441	9.943	7.926	9.125	8.111	
4/16/2021	16:50:58	11085.00		7.1279	6.5871	6.6353	6.2326	25.191	25.191	25.191	25.191	966.03	17.963	25.191	---	---	20.288	21.121	21.028	21.853	111.473	211.358	192.960	262.423	9.923	7.937	9.170	8.069	
4/16/2021	16:51:03	11090.00		7.1283	6.5907	6.6392	6.2335	25.172	25.172	25.172	25.172	966.00	17.963	25.172	---	---	20.293	21.121	21.027	21.857	111.478	211.379	192.939	262.424	9.929	7.938	9.153	8.049	
4/16/2021	16:51:08	11095.00		7.1317	6.5928	6.6420	6.2335	25.151	25.151	25.151	25.151	965.97	17.963	25.151	---	---	20.294	21.123	21.028	21.863	111.476	211.378	192.933	262.424	9.952	7.941	9.148	8.055	
4/16/2021	16:51:13	11100.00		7.1386	6.5957	6.6425	6.2362	25.135	25.135	25.135	25.135	965.98	17.963	25.135	---	---	20.287	21.122	21.031	21.862	111.454	211.382	192.905	262.452	9.981	7.935	9.108	8.065	
4/16/2021	16:51:18	11105.00		7.1407	6.5989	6.6442	6.2382	25.127	25.127	25.127	25.127	966.01	17.963	25.127	---	---	20.286	21.119	21.031	21.861	111.445	211.381	192.921	262.454	10.013	7.945	9.117	8.077	
4/16/2021	16:51:23	11110.00		7.1420	6.6007	6.6446	6.2382	25.120	25.120	25.120	25.120	966.03	17.963	25.120	---	---	20.286	21.118	21.032	21.863	111.446	211.371	192.940	262.462	10.021	7.945	9.117	8.109	
4/16/2021	16:51:28	11115.00		7.1399	6.6014	6.6446	6.2378	25.116	25.116	25.116	25.116	966.03	17.963	25.116	---	---	20.291	21.118	21.033	21.865	111.443	211.363	192.961	262.451	10.005	7.944	9.137	8.113	
4/16/2021	16:51:33	11120.00		7.1430	6.6007	6.6440	6.2385	25.113	25.113	25.113	25.113	966.04	17.963	25.113	---	---	20.286	21.120	21.035	21.864	111.441	211.352	192.952	262.439	9.992	7.936	9.166	8.133	
4/16/2021	16:51:38	11125.00		7.1426	6.6053	6.6453	6.2392	25.112	25.112	25.112	25.112	966.00	17.963	25.112	---	---	20.287	21.112	21.033	21.863	111.431	211.350	192.956	262.451	9.959	7.938	9.159	8.142	
4/16/2021	16:51:43	11130.00		7.1435	6.6054	6.6478	6.2400	25.104	25.104	25.104	25.104	965.99	17.963	25.104	---	---	20.288	21.114	21.031	21.864	111.421	211.342	192.944	262.461	9.952	7.944	9.153	8.129	
4/16/2021	16:51:48	11135.00		7.1428	6.6091	6.6519	6.2404	25.094	25.094	25.094	25.094	965.96	17.963	25.094	---	---	20.292	21.110	21.027	21.866	111.419	211.329	192.951	262.467	9.944	7.957	9.121	8.101	
4/16/2021	16:51:53	11140.00		7.1440	6.6075	6.6545	6.2417	25.089	25.089	25.089	25.089	965.98	17.963	25.089	---	---	20.291	21.115	21.024	21.865	111.402	211.328	192.932	262.452	9.990	7.940	9.126	8.094	
4/16/2021	16:51:58	11145.00		7.1442	6.6081	6.6526	6.2385	25.096	25.096	25.096	25.096	965.98	17.963	25.096	---	---	20.289	21.112	21.025	21.869	111.400	211.329	192.918	262.448	10.007	7.933	9.143	8.123	
4/16/2021	16:52:03	11150.00		7.1428	6.6038	6.6507	6.2382	25.105	25.105	25.105	25.105	965.98	17.963	25.105	---	---	20.289	21.117	21.026	21.867	111.375	211.343	192.892	262.456	9.968	7.919	9.139	8.163	
4/16/2021	16:52:08	11155.00		7.1395	6.6030	6.6508	6.2382	25.110	25.110	25.110	25.110	965.97	17.963	25.110	---	---	20.293	21.117	21.024	21.866	111.368	211.352	192.886	262.464	9.941	7.929	9.161	8.134	
4/16/2021	16:52:13	11160.00		7.1411	6.6060	6.6537	6.2388	25.111	25.111	25.111	25.111	965.94	17.963	25.111	---	---	20.290	21.111	21.019	21.864	111.353	211.353	192.877	262.442	9.917	7.927	9.165	8.095	
4/16/2021	16:52:18	11165.00		7.1438	6.6095	6.6542	6.2392	25.113	25.113	25.113	25.113	965.94	17.963	25.113	---	---	20.285	21.104	21.018	21.863	111.370	211.355	192.876	262.416	9.936	7.933	9.155	8.057	
4/16/2021	16:52:23	11170.00		7.1516	6.6054	6.6537	6.2382	25.117	25.117	25.117	25.117	965.92	17.963	25.117	---	---	20.272	21.110	21.017	21.864	111.369	211.345	192.867	262.398	9.970	7.935	9.141	8.048	
4/16/2021	16:52:28	11175.00		7.1500	6.6016	6.6532	6.2377	25.122	25.122	25.122	25.122	965.96	17.963	25.122	---	---	20.273	21.115	21.017	21.863	111.373	211.343	192.876	262.410	9.997	7.936	9.099	8.095	
4/16/2021	16:52:33	11180.00		7.1486	6.5999	6.6513	6.2361	25.123	25.123	25.123	25.123	965.97	17.963	25.123	---	---	20.275	21.118	21.020	21.866	111.370	211.325	192.892	262.399	10.006	7.929	9.118	8.104	
4/16/2021	16:52:38	11185.00		7.1438	6.6050	6.6503	6.2365	25.124	25.124	25.124	25.124	966.03	17.963	25.124	---	---	20.282	21.109	21.021	21.865	111.360	211.327	192.893	262.403	9.966	7.930	9.115	8.119	
4/16/2021	16:52:43	11190.00		7.1416	6.6068	6.6510	6.2356	25.127	25.127	25.127	25.127	966.05	17.948	25.127	---	---	20.285	21.105	21.019	21.865	111.351	211.320	192.890	262.397	9.917	7.932	9.119	8.081	
4/16/2021	16:52:48	11195.00		7.1404	6.6087	6.6505	6.2350	25.129	25.129	25.129	25.129	966.06	17.948	25.129	---	---	20.286	21.101	21.019	21.866	111.346	211.342	192.876	262.419	9.878	7.936	9.140	8.069	
4/16/2021	16:52:53	11200.00		7.1422	6.6085	6.6487	6.2328	25.131	25.131	25.131	25.131	966.02	17.933	25.131	---	---	20.283	21.101	21.022	21.870	111.360	211.348	192.889	262.409	9.899	7.936	9.128	8.066	
4/16/2021	16:52:58	11205.00		7.1419	6.6073	6.6480	6.2357	25.127	25.127	25.127	25.127	965.98	17.933	25.127	---	---	20.284	21.104	21.024	21.865	111.362	211.337	192.895	262.425	9.903	7.942	9.135	8.089	
4/16/2021	16:53:03	11210.00		7.1489	6.6043	6.6453	6.2368	25.127	25.127	25.127	25.127	965.98	17.918	25.127	---	---	20.273	21.109	21.029	21.863	111.349	211.305	192.916	262.443	9.938	7.944	9.107	8.082	
4/16/2021	16:53:08	11215.00		7.1523	6.6047	6.6445	6.2374	25.125	25.125	25.125	25.125	966.00	17.918	25.125	---	---	20.269	21.109	21.031	21.863	111.326	211.294	192.907	262.451	9.954	7.944	9.114	8.074	
4/16/2021	16:53:13	11220.00		7.1564	6.6063	6.6421	6.2363	25.125	25.125	25.125	25.125	965.98	17.918	25.125	---	---	20.262	21.106	21.035	21.865	111.305	211.301	192.913	262.433	10.001	7.942	9.120	8.087	
4/16/2021	16:53:18	11225.00		7.1521	6.6103	6.6422	6.2368	25.126	25.126	25.126	25.126	965.96	17.918	25.126	---	---	20.269	21.099	21.034	21.864	111.304	211.323	192.920	262.416	9.977	7.939	9.152	8.119	
4/16/2021	16:53:23	11230.00		7.1494	6.6102	6.6411	6.2377	25.127	25.127	25.127	25.127	965.95	17.918	25.127	---	---	20.273	21.099	21.036	21.862	111.296	211.333	192.936	262.414	9.966	7.939	9.155	8.145	
4/16/2021	16:53:28	11235.00		7.1518	6.6108	6.6389	6.2381	25.127	25.127	25.127	25.127	965.94	17.918	25.127	---	---	20.269	21.098	21.039	21.861	111.291	211.345	192.941	262.419	9.965	7.932	9.132	8.103	
4/16/2021	16:53:33	11240.00		7.1515	6.6075	6.6373	6.2390	25.127	25.127	25.127	25.127	965.94	17.918	25.127	---	---	20.269	21.104	21.042	21.859	111.264	211.329	192.941	262.420	9.974	7.930	9.114	8.069	
4/16/2021	16:53:38	11245.00		7.1535	6.6067	6.6356	6.2401	25.129	25.129	25.129	25.129	965.92	17.918	25.129	---	---	20.266	21.104	21.044	21.857	111.261	211.324	192.953	262.432	9.943	7.925	9.137	8.042	
4/16/2021	16:53:43	11250.00		7.1485	6.6071	6.6350	6.2414	25.132	25.132	25.132	25.132	965.96	17.918	25.132	---	---	20.273	21.103	21.045	21.854	111.257	211.315	192.964	262.422	9.929	7.924	9.158	8.040	
4/16/2021	16:53:48	11255.00		7.1472	6.6120	6.6360	6.2405	25.132	25.132	25.132	25.132	965.98	17.918	25.132	---	---	20.275	21.094	21.043	21.855	111.265	211.342	192.971	262.426	9.914	7.924	9.161	8.040	
4/16/2021	16:53:53	11260.00		7.1451	6.6115	6.6367	6.2398	25.133	25.133	25.133	25.133	966.01	17.918	25.133	---	---	20.278	21.095	21.042	21.856	111.262	211.344	192.977	262.407	9.920	7.918	9.141	8.048	
4/16/2021	16:53:58	11265.00		7.1507	6.6115	6.6373	6.2385	25.132	25.132	25.132	25.132	966.01	17.918	25.132	---	---	20.269	21.095	21.041	21.859	111.242	211.355	192.995	262.433	9.912	7.919	9.122	8.086	
4/16/2021	16:54:03	11270.00		7.1546	6.6107	6.6376	6.2383	25.134	25.134	25.134	25.134	965.98	17.918	25.134	---	---	20.263	21.096	21.040	21.859	111.228	211.345	193.008	262.441	9.944	7.923	9.105	8.103	
4/16/2021	16:54:08	11275.00		7.1580	6.6132	6.6364	6.2382	25.137	25.137	25.137	25.137	965.96	17.918	25.137	---	---	20.257	21.091	21.041	21.858	111.217	211.357	193.003	262.450	9.964	7.938	9.110	8.090	
4/16/2021	16:54:13	11280.00		7.1551	6.6120	6.6342	6.2385	25.142	25.142	25.142	25.142	965.93	17.918	25.142	---	---	20.260	21.092	21.043	21.856	111.213	211.359	193.010	262.437	9.980	7.942	9.111	8.101	
4/16/2021	16:54:18	11285.00		7.1528	6.6091	6.6341	6.2384	25.143	25.143	25.143	25.143	965.94	17.918	25.143	---	---	20.263	21.096	21.043	21.856	111.212	211.362	193.009	262.416	10.003	7.942	9.120	8.079	
4/16/2021	16:54:23	11290.00		7.1501	6.6101	6.6355	6.2372	25.140	25.140	25.140	25.140	965.94	17.918	25.140	---	---	20.268	21.095	21.042	21.859	111.188	211.346	193.011	262.407	9.977	7.927	9.102	8.111	
4/16/2021	16:54:28	11295.00		7.1524	6.6108	6.6348	6.2364	25.138	25.138	25.138	25.138	965.95	17.918	25.138	---	---	20.265	21.095	21.043	21.861	111.183	211.341	193.006	262.406	9.964	7.917	9.111	8.068	
4/16/2021	16:54:33	11300.00		7.1541	6.6109	6.6353	6.2372	25.138	25.138	25.138	25.138	965.92	17.918	25.138	---	---	20.262	21.095	21.043	21.860	111.173	211.338	193.020	262.418	9.915	7.909	9.094	8.081	
4/16/2021	16:54:38	11305.00		7.1616	6.6092	6.6342	6.2371	25.136	25.136	25.136	25.136	965.92	17.918	25.136	---	---	20.251	21.098	21.045	21.860	111.182	211.340	193.033	262.428	9.944	7.913	9.086	8.065	
4/16/2021	16:54:43	11310.00		7.1605	6.6100	6.6372	6.2369	25.134	25.134	25.134	25.134	965.92	17.918	25.134	---	---	20.253	21.097	21.041	21.861	111.165	211.349	193.040	262.428	9.951	7.917	9.112	8.073	
4/16/2021	16:54:48	11315.00		7.1597	6.6109	6.6367	6.2363	25.129	25.129	25.129	25.129	965.93	17.905	25.129	---	---	20.256	21.097	21.043	21.864	111.159	211.337	193.028	262.406	9.972	7.924	9.103	8.065	
4/16/2021	16:54:53	11320.00		7.1574	6.6103	6.6361	6.2363	25.128	25.128	25.128	25.128	965.93	17.893	25.128	---	---	20.260	21.098	21.044	21.864	111.133	211.353	193.025	262.395	9.960	7.916	9.130	8.047	
4/16/2021	16:54:58	11325.00		7.1587	6.6109	6.6345	6.2385	25.126	25.126	25.126	25.126	965.94	17.880	25.126	---	---	20.258	21.098	21.047	21.861	111.121	211.356	193.018	262.377	9.935	7.925	9.110	8.074	
4/16/2021	16:55:03	11330.00		7.1586	6.6109	6.6359	6.2405	25.126	25.126	25.126	25.126	965.94	17.880	25.126	---	---	20.258	21.098	21.045	21.857	111.101	211.355	193.026	262.373	9.936	7.922	9.159	8.085	
4/16/2021	16:55:08	11335.00		7.1609	6.6110	6.6404	6.2457	25.125	25.125	25.125	25.125	965.94	17.880	25.125	---	---	20.255	21.098	21.038	21.847	111.101	211.336	193.036	262.374	9.930	7.935	9.136	8.083	
4/16/2021	16:55:13	11340.00		7.1600	6.6091	6.6381	6.2433	25.126	25.126	25.126	25.126	965.91	17.880	25.126	---	---	20.256	21.101	21.041	21.852	111.120	211.338	193.033	262.366	9.960	7.931	9.168	8.042	
4/16/2021	16:55:18	11345.00		7.1659	6.6119	6.6351	6.2420	25.126	25.126	25.126	25.126	965.91	17.880	25.126	---	---	20.247	21.096	21.046	21.854	111.106	211.353	193.029	262.384	9.983	7.937	9.140	8.056	
4/16/2021	16:55:23	11350.00		7.1649	6.6140	6.6313	6.2394	25.125	25.125	25.125	25.125	965.92	17.880	25.125	---	---	20.249	21.093	21.053	21.859	111.094	211.359	193.027	262.378	10.011	7.931	9.184	8.078	
4/16/2021	16:55:28	11355.00		7.1674	6.6159	6.6340	6.2399	25.124	25.124	25.124	25.124	965.92	17.880	25.124	---	---	20.245	21.090	21.049	21.859	111.063	211.339	193.039	262.402	10.025	7.919	9.174	8.118	
4/16/2021	16:55:33	11360.00		7.1682	6.6159	6.6361	6.2389	25.127	25.127	25.127	25.127	965.94	17.880	25.127	---	---	20.243	21.089	21.044	21.860	111.058	211.322	193.041	262.402	10.027	7.901	9.175	8.135	
4/16/2021	16:55:38	11365.00		7.1631	6.6136	6.6349	6.2377	25.131	25.131	25.131	25.131	965.92	17.880	25.131	---	---	20.250	21.092	21.045	21.861	111.054	211.324	193.050	262.393	10.007	7.902	9.142	8.122	
4/16/2021	16:55:43	11370.00		7.1623	6.6125	6.6339	6.2390	25.132	25.132	25.132	25.132	965.96	17.880	25.132	---	---	20.251	21.094	21.047	21.858	111.050	211.336	193.042	262.376	9.990	7.908	9.136	8.122	
4/16/2021	16:55:48	11375.00		7.1574	6.6113	6.6315	6.2405	25.131	25.131	25.131	25.131	965.97	17.880	25.131	---	---	20.259	21.096	21.051	21.856	111.048	211.351	193.044	262.377	9.988	7.914	9.127	8.101	
4/16/2021	16:55:53	11380.00		7.1590	6.6123	6.6340	6.2398	25.129	25.129	25.129	25.129	965.95	17.880	25.129	---	---	20.257	21.095	21.047	21.857	111.040	211.347	193.047	262.393	9.974	7.913	9.148	8.098	
4/16/2021	16:55:58	11385.00		7.1613	6.6136	6.6350	6.2406	25.131	25.131	25.131	25.131	965.93	17.880	25.131	---	---	20.253	21.092	21.045	21.855	111.045	211.342	193.034	262.412	9.935	7.920	9.152	8.074	
4/16/2021	16:56:03	11390.00		7.1647	6.6161	6.6348	6.2360	25.133	25.133	25.133	25.133	965.89	17.880	25.133	---	---	20.247	21.087	21.045	21.863	111.030	211.328	193.027	262.422	9.939	7.925	9.154	8.073	
4/16/2021	16:56:08	11395.00		7.1690	6.6165	6.6322	6.2356	25.136	25.136	25.136	25.136	965.92	17.880	25.136	---	---	20.240	21.086	21.048	21.863	111.043	211.336	193.012	262.431	9.938	7.926	9.162	8.071	
4/16/2021	16:56:13	11400.00		7.1723	6.6166	6.6313	6.2350	25.139	25.139	25.139	25.139	965.92	17.880	25.139	---	---	20.234	21.085	21.049	21.863	111.035	211.334	193.023	262.430	9.963	7.920	9.133	8.086	
4/16/2021	16:56:18	11405.00		7.1715	6.6141	6.6336	6.2382	25.141	25.141	25.141	25.141	965.93	17.880	25.141	---	---	20.234	21.088	21.045	21.857	111.017	211.337	193.027	262.447	9.972	7.922	9.138	8.074	
4/16/2021	16:56:23	11410.00		7.1687	6.6124	6.6339	6.2368	25.139	25.139	25.139	25.139	965.91	17.880	25.139	---	---	20.239	21.092	21.045	21.860	110.994	211.316	193.009	262.445	9.959	7.923	9.104	8.105	
4/16/2021	16:56:28	11415.00		7.1680	6.6116	6.6343	6.2348	25.131	25.131	25.131	25.131	965.91	17.880	25.131	---	---	20.242	21.095	21.046	21.866	110.979	211.300	193.002	262.437	9.963	7.923	9.102	8.081	
4/16/2021	16:56:33	11420.00		7.1704	6.6131	6.6375	6.2349	25.123	25.123	25.123	25.123	965.93	17.880	25.123	---	---	20.241	21.095	21.043	21.868	110.981	211.300	193.003	262.430	9.934	7.911	9.092	8.070	
4/16/2021	16:56:38	11425.00		7.1760	6.6150	6.6402	6.2370	25.119	25.119	25.119	25.119	965.94	17.880	25.119	---	---	20.233	21.093	21.040	21.865	110.981	211.303	193.000	262.446	9.970	7.909	9.121	8.045	
4/16/2021	16:56:43	11430.00		7.1663	6.6163	6.6407	6.2386	25.124	25.124	25.124	25.124	965.98	17.867	25.124	---	---	20.247	21.089	21.037	21.861	110.997	211.312	192.995	262.464	9.947	7.917	9.139	8.075	
4/16/2021	16:56:48	11435.00		7.1617	6.6129	6.6385	6.2389	25.127	25.127	25.127	25.127	966.00	17.867	25.127	---	---	20.254	21.094	21.040	21.860	111.007	211.330	192.990	262.445	9.919	7.930	9.172	8.114	
4/16/2021	16:56:53	11440.00		7.1579	6.6144	6.6353	6.2403	25.129	25.129	25.129	25.129	965.99	17.867	25.129	---	---	20.259	21.091	21.045	21.856	110.985	211.326	193.005	262.444	9.900	7.940	9.142	8.110	
4/16/2021	16:56:58	11445.00		7.1642	6.6136	6.6366	6.2399	25.128	25.128	25.128	25.128	965.95	17.880	25.128	---	---	20.249	21.093	21.043	21.857	110.971	211.315	193.012	262.447	9.951	7.940	9.141	8.094	
4/16/2021	16:57:03	11450.00		7.1628	6.6156	6.6344	6.2390	25.131	25.131	25.131	25.131	965.93	17.880	25.131	---	---	20.251	21.089	21.046	21.858	110.962	211.319	192.996	262.459	10.003	7.946	9.147	8.058	
4/16/2021	16:57:08	11455.00		7.1583	6.6132	6.6347	6.2357	25.134	25.134	25.134	25.134	965.97	17.880	25.134	---	---	20.257	21.092	21.045	21.863	110.981	211.337	192.997	262.444	10.026	7.936	9.188	8.070	
4/16/2021	16:57:13	11460.00		7.1580	6.6130	6.6322	6.2342	25.137	25.137	25.137	25.137	965.96	17.880	25.137	---	---	20.257	21.091	21.048	21.865	110.965	211.361	192.971	262.449	10.008	7.930	9.188	8.063	
4/16/2021	16:57:18	11465.00		7.1652	6.6134	6.6302	6.2327	25.136	25.136	25.136	25.136	965.97	17.880	25.136	---	---	20.246	21.091	21.052	21.868	110.962	211.350	192.967	262.442	9.993	7.935	9.156	8.068	
4/16/2021	16:57:23	11470.00		7.1658	6.6137	6.6338	6.2337	25.130	25.130	25.130	25.130	965.91	17.867	25.130	---	---	20.246	21.092	21.047	21.868	110.930	211.342	192.953	262.451	9.979	7.935	9.123	8.059	
4/16/2021	16:57:28	11475.00		7.1690	6.6179	6.6370	6.2342	25.121	25.121	25.121	25.121	965.92	17.854	25.121	---	---	20.244	21.087	21.044	21.870	110.894	211.342	192.965	262.441	9.993	7.936	9.113	8.081	
4/16/2021	16:57:33	11480.00		7.1689	6.6208	6.6405	6.2342	25.114	25.114	25.114	25.114	965.93	17.841	25.114	---	---	20.246	21.084	21.040	21.872	110.879	211.337	192.953	262.447	9.996	7.931	9.114	8.090	
4/16/2021	16:57:38	11485.00		7.1780	6.6220	6.6414	6.2349	25.111	25.111	25.111	25.111	965.98	17.841	25.111	---	---	20.233	21.083	21.040	21.871	110.889	211.337	192.944	262.446	9.980	7.932	9.142	8.101	
4/16/2021	16:57:43	11490.00		7.1799	6.6190	6.6404	6.2358	25.114	25.114	25.114	25.114	965.98	17.841	25.114	---	---	20.229	21.087	21.040	21.869	110.904	211.333	192.923	262.436	9.970	7.929	9.148	8.082	
4/16/2021	16:57:48	11495.00		7.1845	6.6175	6.6410	6.2375	25.118	25.118	25.118	25.118	965.96	17.841	25.118	---	---	20.220	21.089	21.038	21.865	110.896	211.346	192.935	262.433	9.954	7.926	9.137	8.076	
4/16/2021	16:57:53	11500.00		7.1855	6.6205	6.6391	6.2376	25.122	25.122	25.122	25.122	965.93	17.841	25.122	---	---	20.218	21.083	21.040	21.863	110.889	211.361	192.925	262.427	9.966	7.923	9.125	8.073	
4/16/2021	16:57:58	11505.00		7.1830	6.6195	6.6369	6.2360	25.124	25.124	25.124	25.124	965.92	17.841	25.124	---	---	20.221	21.084	21.044	21.866	110.880	211.351	192.920	262.448	9.992	7.929	9.152	8.070	
4/16/2021	16:58:03	11510.00		7.1787	6.6190	6.6405	6.2361	25.125	25.125	25.125	25.125	965.91	17.841	25.125	---	---	20.228	21.085	21.037	21.865	110.885	211.322	192.887	262.451	9.997	7.932	9.158	8.098	
4/16/2021	16:58:08	11515.00		7.1719	6.6159	6.6446	6.2349	25.125	25.125	25.125	25.125	965.92	17.841	25.125	---	---	20.238	21.090	21.030	21.867	110.862	211.324	192.857	262.469	9.994	7.940	9.140	8.127	
4/16/2021	16:58:13	11520.00		7.1722	6.6168	6.6506	6.2374	25.121	25.121	25.121	25.121	965.93	17.841	25.121	---	---	20.239	21.089	21.021	21.864	110.864	211.355	192.818	262.448	9.966	7.935	9.136	8.107	
4/16/2021	16:58:18	11525.00		7.1784	6.6190	6.6514	6.2349	25.113	25.113	25.113	25.113	965.93	17.841	25.113	---	---	20.231	21.088	21.022	21.871	110.864	211.365	192.801	262.457	9.990	7.926	9.143	8.089	
4/16/2021	16:58:23	11530.00		7.1855	6.6210	6.6546	6.2361	25.102	25.102	25.102	25.102	965.91	17.828	25.102	---	---	20.223	21.087	21.020	21.872	110.870	211.364	192.768	262.457	9.996	7.928	9.143	8.058	
4/16/2021	16:58:28	11535.00		7.1873	6.6227	6.6559	6.2360	25.098	25.098	25.098	25.098	965.92	17.816	25.098	---	---	20.222	21.086	21.019	21.873	110.878	211.357	192.735	262.476	9.968	7.930	9.153	8.068	
4/16/2021	16:58:33	11540.00		7.1857	6.6234	6.6582	6.2372	25.100	25.100	25.100	25.100	965.92	17.803	25.100	---	---	20.224	21.084	21.014	21.870	110.865	211.371	192.683	262.460	9.941	7.934	9.176	8.052	
4/16/2021	16:58:38	11545.00		7.1816	6.6235	6.6584	6.2387	25.104	25.104	25.104	25.104	965.95	17.803	25.104	---	---	20.229	21.083	21.013	21.866	110.857	211.395	192.646	262.437	9.933	7.927	9.167	8.034	
4/16/2021	16:58:43	11550.00		7.1841	6.6231	6.6617	6.2363	25.107	25.107	25.107	25.107	965.94	17.803	25.107	---	---	20.224	21.083	21.006	21.870	110.825	211.398	192.606	262.421	9.957	7.936	9.115	8.027	
4/16/2021	16:58:48	11555.00		7.1826	6.6226	6.6645	6.2367	25.108	25.108	25.108	25.108	965.96	17.803	25.108	---	---	20.227	21.083	21.001	21.869	110.802	211.413	192.533	262.443	9.979	7.930	9.084	8.044	
4/16/2021	16:58:53	11560.00		7.1856	6.6219	6.6654	6.2339	25.113	25.113	25.113	25.113	965.96	17.803	25.113	---	---	20.221	21.083	20.998	21.873	110.792	211.388	192.472	262.467	9.979	7.928	9.091	8.057	
4/16/2021	16:58:58	11565.00		7.1809	6.6234	6.6693	6.2351	25.118	25.118	25.118	25.118	965.92	17.803	25.118	---	---	20.226	21.079	20.990	21.869	110.789	211.390	192.393	262.467	9.977	7.909	9.103	8.056	
4/16/2021	16:59:03	11570.00		7.1785	6.6222	6.6690	6.2369	25.123	25.123	25.123	25.123	965.93	17.803	25.123	---	---	20.229	21.080	20.989	21.864	110.796	211.388	192.339	262.439	9.951	7.908	9.101	8.048	
4/16/2021	16:59:08	11575.00		7.1763	6.6208	6.6768	6.2393	25.123	25.123	25.123	25.123	965.96	17.803	25.123	---	---	20.232	21.082	20.976	21.860	110.792	211.404	192.275	262.437	9.957	7.906	9.107	8.037	
4/16/2021	16:59:13	11580.00		7.1783	6.6192	6.6793	6.2384	25.123	25.123	25.123	25.123	966.00	17.803	25.123	---	---	20.229	21.085	20.972	21.862	110.781	211.393	192.217	262.456	9.926	7.918	9.101	8.041	
4/16/2021	16:59:18	11585.00		7.1813	6.6174	6.6875	6.2361	25.126	25.126	25.126	25.126	965.94	17.803	25.126	---	---	20.224	21.087	20.958	21.865	110.765	211.392	192.170	262.464	9.958	7.923	9.103	8.056	
4/16/2021	16:59:23	11590.00		7.1788	6.6197	6.6872	6.2351	25.127	25.127	25.127	25.127	965.91	17.803	25.127	---	---	20.227	21.083	20.958	21.866	110.757	211.390	192.134	262.460	9.960	7.936	9.110	8.057	
4/16/2021	16:59:28	11595.00		7.1830	6.6203	6.6905	6.2368	25.127	25.127	25.127	25.127	965.93	17.803	25.127	---	---	20.220	21.082	20.952	21.863	110.773	211.389	192.085	262.454	9.994	7.943	9.145	8.097	
4/16/2021	16:59:33	11600.00		7.1847	6.6213	6.6916	6.2391	25.126	25.126	25.126	25.126	965.98	17.788	25.126	---	---	20.218	21.080	20.950	21.859	110.768	211.386	192.038	262.452	9.971	7.941	9.138	8.099	
4/16/2021	16:59:38	11605.00		7.1914	6.6184	6.6932	6.2388	25.128	25.128	25.128	25.128	966.00	17.772	25.128	---	---	20.207	21.085	20.947	21.859	110.781	211.375	191.963	262.461	9.955	7.934	9.128	8.102	
4/16/2021	16:59:43	11610.00		7.1899	6.6182	6.6937	6.2368	25.134	25.134	25.134	25.134	965.94	17.757	25.134	---	---	20.208	21.083	20.945	21.861	110.755	211.364	191.939	262.469	9.965	7.925	9.092	8.062	
4/16/2021	16:59:48	11615.00		7.1815	6.6196	6.6929	6.2335	25.144	25.144	25.144	25.144	965.94	17.757	25.144	---	---	20.218	21.078	20.943	21.865	110.738	211.349	191.915	262.461	9.964	7.928	9.093	8.059	
4/16/2021	16:59:53	11620.00		7.1744	6.6213	6.6928	6.2301	25.154	25.154	25.154	25.154	965.93	17.757	25.154	---	---	20.226	21.073	20.941	21.868	110.710	211.332	191.918	262.449	10.002	7.929	9.085	8.062	
4/16/2021	16:59:58	11625.00		7.1663	6.6217	6.6930	6.2255	25.161	25.161	25.161	25.161	966.01	17.757	25.161	---	---	20.237	21.070	20.938	21.874	110.712	211.317	191.910	262.441	9.995	7.936	9.114	8.076	
4/16/2021	17:00:03	11630.00		7.1665	6.6232	6.6928	6.2242	25.160	25.160	25.160	25.160	965.99	17.757	25.160	---	---	20.237	21.068	20.939	21.877	110.721	211.303	191.897	262.462	9.995	7.928	9.154	8.072	
4/16/2021	17:00:08	11635.00		7.1695	6.6256	6.6969	6.2257	25.154	25.154	25.154	25.154	965.97	17.757	25.154	---	---	20.234	21.065	20.934	21.876	110.721	211.319	191.879	262.461	9.948	7.934	9.155	8.074	
4/16/2021	17:00:13	11640.00		7.1759	6.6263	6.6999	6.2308	25.148	25.148	25.148	25.148	965.96	17.757	25.148	---	---	20.226	21.066	20.930	21.868	110.716	211.310	191.881	262.477	9.967	7.923	9.152	8.061	
4/16/2021	17:00:18	11645.00		7.1815	6.6252	6.7044	6.2336	25.142	25.142	25.142	25.142	965.95	17.757	25.142	---	---	20.219	21.069	20.925	21.865	110.695	211.317	191.899	262.467	9.991	7.927	9.129	8.088	
4/16/2021	17:00:23	11650.00		7.1830	6.6268	6.7016	6.2355	25.136	25.136	25.136	25.136	965.96	17.757	25.136	---	---	20.218	21.068	20.931	21.863	110.691	211.305	191.917	262.478	10.034	7.918	9.122	8.095	
4/16/2021	17:00:28	11655.00		7.1817	6.6264	6.6984	6.2364	25.130	25.130	25.130	25.130	965.92	17.757	25.130	---	---	20.222	21.071	20.938	21.863	110.678	211.327	191.903	262.462	10.027	7.923	9.096	8.092	
4/16/2021	17:00:33	11660.00		7.1824	6.6283	6.6959	6.2371	25.128	25.128	25.128	25.128	965.96	17.757	25.128	---	---	20.221	21.068	20.943	21.863	110.670	211.339	191.894	262.467	10.021	7.927	9.094	8.050	
4/16/2021	17:00:38	11665.00		7.1820	6.6260	6.6967	6.2356	25.129	25.129	25.129	25.129	965.98	17.757	25.129	---	---	20.221	21.072	20.941	21.865	110.666	211.369	191.900	262.462	10.007	7.924	9.104	8.040	
4/16/2021	17:00:43	11670.00		7.1825	6.6288	6.6964	6.2360	25.130	25.130	25.130	25.130	965.99	17.757	25.130	---	---	20.220	21.067	20.941	21.864	110.665	211.417	191.928	262.459	9.965	7.930	9.108	8.041	
4/16/2021	17:00:48	11675.00		7.1803	6.6295	6.6992	6.2348	25.127	25.127	25.127	25.127	965.97	17.757	25.127	---	---	20.224	21.066	20.937	21.867	110.673	211.460	191.945	262.441	9.937	7.930	9.143	8.050	
4/16/2021	17:00:53	11680.00		7.1810	6.6309	6.6989	6.2345	25.125	25.125	25.125	25.125	965.93	17.757	25.125	---	---	20.224	21.065	20.939	21.868	110.667	211.486	191.956	262.444	9.936	7.924	9.142	8.046	
4/16/2021	17:00:58	11685.00		7.1853	6.6302	6.7000	6.2324	25.120	25.120	25.120	25.120	965.92	17.757	25.120	---	---	20.219	21.067	20.938	21.873	110.656	211.498	191.971	262.462	9.952	7.911	9.148	8.039	
4/16/2021	17:01:03	11690.00		7.1893	6.6300	6.6951	6.2364	25.120	25.120	25.120	25.120	965.89	17.757	25.120	---	---	20.213	21.068	20.946	21.866	110.648	211.513	191.990	262.482	9.966	7.903	9.102	8.020	
4/16/2021	17:01:08	11695.00		7.1972	6.6299	6.6930	6.2383	25.119	25.119	25.119	25.119	965.91	17.757	25.119	---	---	20.201	21.068	20.950	21.863	110.645	211.531	191.994	262.496	9.966	7.909	9.125	8.058	
4/16/2021	17:01:13	11700.00		7.1958	6.6293	6.6924	6.2391	25.122	25.122	25.122	25.122	965.96	17.744	25.122	---	---	20.202	21.068	20.950	21.860	110.636	211.547	192.001	262.500	10.002	7.915	9.114	8.060	
4/16/2021	17:01:18	11705.00		7.1927	6.6291	6.6936	6.2362	25.124	25.124	25.124	25.124	965.98	17.732	25.124	---	---	20.206	21.068	20.948	21.865	110.641	211.558	192.004	262.506	9.980	7.924	9.113	8.094	
4/16/2021	17:01:23	11710.00		7.1905	6.6323	6.6960	6.2357	25.126	25.126	25.126	25.126	965.92	17.719	25.126	---	---	20.209	21.062	20.943	21.866	110.620	211.579	192.015	262.488	9.995	7.935	9.092	8.060	
4/16/2021	17:01:28	11715.00		7.1906	6.6318	6.6946	6.2373	25.128	25.128	25.128	25.128	965.89	17.719	25.128	---	---	20.208	21.062	20.945	21.862	110.609	211.576	192.006	262.464	9.987	7.935	9.081	8.069	
4/16/2021	17:01:33	11720.00		7.1901	6.6312	6.6934	6.2356	25.128	25.128	25.128	25.128	965.90	17.719	25.128	---	---	20.209	21.063	20.947	21.865	110.573	211.585	192.007	262.433	10.029	7.929	9.076	8.032	
4/16/2021	17:01:38	11725.00		7.1828	6.6296	6.6901	6.2361	25.131	25.131	25.131	25.131	965.93	17.719	25.131	---	---	20.220	21.065	20.952	21.864	110.574	211.586	192.004	262.446	10.014	7.928	9.066	8.030	
4/16/2021	17:01:43	11730.00		7.1798	6.6283	6.6887	6.2336	25.132	25.132	25.132	25.132	965.94	17.719	25.132	---	---	20.224	21.067	20.954	21.868	110.572	211.588	192.016	262.448	9.995	7.922	9.065	8.025	
4/16/2021	17:01:48	11735.00		7.1798	6.6285	6.6885	6.2352	25.135	25.135	25.135	25.135	965.89	17.719	25.135	---	---	20.223	21.066	20.953	21.864	110.573	211.589	192.004	262.457	9.975	7.918	9.098	8.062	
4/16/2021	17:01:53	11740.00		7.1849	6.6264	6.6904	6.2351	25.134	25.134	25.134	25.134	965.92	17.719	25.134	---	---	20.216	21.070	20.950	21.865	110.558	211.589	191.996	262.447	9.951	7.908	9.118	8.104	
4/16/2021	17:01:58	11745.00		7.1916	6.6292	6.6949	6.2334	25.134	25.134	25.134	25.134	965.92	17.719	25.134	---	---	20.205	21.065	20.943	21.868	110.552	211.593	191.962	262.464	9.947	7.917	9.126	8.108	
4/16/2021	17:02:03	11750.00		7.1933	6.6292	6.6951	6.2345	25.134	25.134	25.134	25.134	965.98	17.719	25.134	---	---	20.203	21.065	20.942	21.866	110.538	211.591	191.943	262.487	9.967	7.928	9.109	8.080	
4/16/2021	17:02:08	11755.00		7.1919	6.6303	6.6958	6.2337	25.136	25.136	25.136	25.136	965.96	17.719	25.136	---	---	20.204	21.063	20.941	21.867	110.527	211.586	191.932	262.491	9.967	7.930	9.087	8.048	
4/16/2021	17:02:13	11760.00		7.1890	6.6308	6.6956	6.2386	25.137	25.137	25.137	25.137	965.94	17.719	25.137	---	---	20.208	21.062	20.941	21.857	110.517	211.591	191.909	262.487	9.992	7.933	9.093	8.047	
4/16/2021	17:02:18	11765.00		7.1857	6.6291	6.6964	6.2378	25.136	25.136	25.136	25.136	965.95	17.719	25.136	---	---	20.214	21.065	20.940	21.859	110.506	211.593	191.894	262.471	9.946	7.923	9.084	8.049	
4/16/2021	17:02:23	11770.00		7.1890	6.6292	6.6992	6.2381	25.137	25.137	25.137	25.137	965.97	17.719	25.137	---	---	20.208	21.064	20.935	21.858	110.503	211.593	191.867	262.479	9.980	7.936	9.099	8.034	
4/16/2021	17:02:28	11775.00		7.1953	6.6256	6.6993	6.2342	25.136	25.136	25.136	25.136	965.97	17.719	25.136	---	---	20.199	21.071	20.935	21.866	110.498	211.601	191.856	262.491	9.963	7.922	9.109	8.060	
4/16/2021	17:02:33	11780.00		7.2016	6.6292	6.7030	6.2320	25.137	25.137	25.137	25.137	965.95	17.719	25.137	---	---	20.189	21.064	20.928	21.869	110.496	211.616	191.858	262.489	9.993	7.919	9.136	8.074	
4/16/2021	17:02:38	11785.00		7.1980	6.6264	6.7021	6.2320	25.136	25.136	25.136	25.136	965.94	17.719	25.136	---	---	20.195	21.069	20.930	21.870	110.486	211.627	191.836	262.488	9.986	7.905	9.151	8.077	
4/16/2021	17:02:43	11790.00		7.1937	6.6290	6.7007	6.2318	25.136	25.136	25.136	25.136	965.95	17.719	25.136	---	---	20.201	21.065	20.932	21.870	110.478	211.640	191.835	262.472	9.985	7.910	9.155	8.062	
4/16/2021	17:02:48	11795.00		7.1900	6.6264	6.7007	6.2335	25.136	25.136	25.136	25.136	965.93	17.719	25.136	---	---	20.207	21.069	20.932	21.867	110.492	211.650	191.827	262.486	9.952	7.914	9.158	8.051	
4/16/2021	17:02:53	11800.00		7.1919	6.6295	6.7006	6.2339	25.138	25.138	25.138	25.138	965.93	17.719	25.138	---	---	20.204	21.064	20.932	21.866	110.492	211.664	191.822	262.457	9.925	7.921	9.132	8.057	
4/16/2021	17:02:58	11805.00		7.1927	6.6296	6.7004	6.2364	25.139	25.139	25.139	25.139	965.93	17.719	25.139	---	---	20.202	21.063	20.932	21.861	110.479	211.673	191.823	262.457	9.934	7.922	9.113	8.044	
4/16/2021	17:03:03	11810.00		7.1935	6.6284	6.6983	6.2355	25.139	25.139	25.139	25.139	965.94	17.719	25.139	---	---	20.201	21.065	20.935	21.862	110.440	211.675	191.789	262.461	9.962	7.924	9.102	8.063	
4/16/2021	17:03:08	11815.00		7.1966	6.6280	6.6988	6.2362	25.135	25.135	25.135	25.135	965.93	17.719	25.135	---	---	20.197	21.067	20.936	21.862	110.415	211.675	191.794	262.485	9.983	7.918	9.114	8.062	
4/16/2021	17:03:13	11820.00		7.1946	6.6297	6.7020	6.2371	25.133	25.133	25.133	25.133	965.90	17.719	25.133	---	---	20.201	21.065	20.931	21.861	110.412	211.685	191.785	262.482	9.978	7.917	9.143	8.105	
4/16/2021	17:03:18	11825.00		7.1990	6.6310	6.7007	6.2403	25.131	25.131	25.131	25.131	965.89	17.719	25.131	---	---	20.195	21.063	20.934	21.856	110.439	211.684	191.813	262.476	9.987	7.919	9.114	8.082	
4/16/2021	17:03:23	11830.00		7.2028	6.6318	6.7009	6.2419	25.131	25.131	25.131	25.131	965.88	17.706	25.131	---	---	20.189	21.062	20.933	21.853	110.454	211.676	191.815	262.481	9.993	7.922	9.098	8.106	
4/16/2021	17:03:28	11835.00		7.2082	6.6323	6.6999	6.2393	25.129	25.129	25.129	25.129	965.89	17.706	25.129	---	---	20.181	21.061	20.936	21.858	110.442	211.655	191.812	262.485	10.023	7.917	9.075	8.075	
4/16/2021	17:03:33	11840.00		7.2082	6.6354	6.7040	6.2372	25.121	25.121	25.121	25.121	965.88	17.706	25.121	---	---	20.183	21.058	20.931	21.864	110.416	211.655	191.792	262.479	10.003	7.915	9.078	8.091	
4/16/2021	17:03:38	11845.00		7.2050	6.6364	6.7060	6.2350	25.115	25.115	25.115	25.115	965.89	17.706	25.115	---	---	20.190	21.058	20.929	21.870	110.405	211.654	191.810	262.467	9.979	7.920	9.078	8.075	
4/16/2021	17:03:43	11850.00		7.2037	6.6350	6.7062	6.2349	25.110	25.110	25.110	25.110	965.89	17.706	25.110	---	---	20.193	21.062	20.930	21.872	110.402	211.664	191.819	262.473	9.939	7.917	9.104	8.056	
4/16/2021	17:03:48	11855.00		7.2036	6.6338	6.7052	6.2352	25.113	25.113	25.113	25.113	965.94	17.706	25.113	---	---	20.193	21.063	20.931	21.870	110.407	211.669	191.819	262.491	9.963	7.921	9.114	8.041	
4/16/2021	17:03:53	11860.00		7.2030	6.6312	6.7051	6.2339	25.121	25.121	25.121	25.121	965.96	17.706	25.121	---	---	20.191	21.065	20.929	21.870	110.399	211.672	191.805	262.489	9.968	7.920	9.153	8.038	
4/16/2021	17:03:58	11865.00		7.2014	6.6332	6.7057	6.2344	25.127	25.127	25.127	25.127	965.96	17.694	25.127	---	---	20.192	21.060	20.926	21.868	110.385	211.671	191.783	262.497	9.972	7.933	9.134	8.057	
4/16/2021	17:04:03	11870.00		7.2007	6.6331	6.7070	6.2314	25.132	25.132	25.132	25.132	965.91	17.681	25.132	---	---	20.192	21.059	20.923	21.872	110.372	211.663	191.782	262.467	9.990	7.926	9.122	8.064	
4/16/2021	17:04:08	11875.00		7.2008	6.6361	6.7049	6.2325	25.127	25.127	25.127	25.127	965.90	17.681	25.127	---	---	20.193	21.056	20.928	21.871	110.354	211.653	191.788	262.468	9.980	7.920	9.120	8.058	
4/16/2021	17:04:13	11880.00		7.2006	6.6343	6.7025	6.2333	25.124	25.124	25.124	25.124	965.91	17.681	25.124	---	---	20.194	21.059	20.933	21.871	110.351	211.646	191.794	262.449	9.967	7.912	9.115	8.053	
4/16/2021	17:04:18	11885.00		7.2087	6.6387	6.7001	6.2361	25.122	25.122	25.122	25.122	965.95	17.681	25.122	---	---	20.182	21.052	20.937	21.866	110.361	211.618	191.815	262.462	9.945	7.925	9.126	8.048	
4/16/2021	17:04:23	11890.00		7.2023	6.6373	6.6998	6.2352	25.125	25.125	25.125	25.125	965.94	17.681	25.125	---	---	20.191	21.054	20.937	21.867	110.372	211.606	191.815	262.475	9.978	7.923	9.121	8.061	
4/16/2021	17:04:28	11895.00		7.1977	6.6387	6.7020	6.2358	25.125	25.125	25.125	25.125	965.94	17.681	25.125	---	---	20.198	21.052	20.933	21.866	110.369	211.581	191.820	262.489	10.001	7.924	9.128	8.053	
4/16/2021	17:04:33	11900.00		7.1909	6.6349	6.7050	6.2368	25.124	25.124	25.124	25.124	965.91	17.681	25.124	---	---	20.209	21.058	20.929	21.864	110.336	211.585	191.807	262.497	9.986	7.908	9.129	8.047	
4/16/2021	17:04:38	11905.00		7.2014	6.6346	6.7061	6.2378	25.123	25.123	25.123	25.123	965.94	17.681	25.123	---	---	20.193	21.059	20.927	21.863	110.320	211.571	191.798	262.482	9.955	7.906	9.094	8.042	
4/16/2021	17:04:43	11910.00		7.2098	6.6354	6.7059	6.2353	25.123	25.123	25.123	25.123	965.93	17.681	25.123	---	---	20.180	21.058	20.927	21.867	110.314	211.575	191.806	262.465	9.969	7.909	9.075	8.041	
4/16/2021	17:04:48	11915.00		7.2107	6.6370	6.7033	6.2345	25.127	25.127	25.127	25.127	965.94	17.681	25.127	---	---	20.178	21.054	20.931	21.868	110.315	211.570	191.819	262.473	9.933	7.919	9.070	8.069	
4/16/2021	17:04:53	11920.00		7.2061	6.6377	6.7010	6.2329	25.127	25.127	25.127	25.127	965.94	17.681	25.127	---	---	20.185	21.053	20.934	21.870	110.319	211.569	191.838	262.457	9.987	7.927	9.080	8.060	
4/16/2021	17:04:58	11925.00		7.2023	6.6382	6.6976	6.2343	25.132	25.132	25.132	25.132	965.94	17.681	25.132	---	---	20.190	21.051	20.939	21.867	110.315	211.584	191.846	262.461	9.983	7.923	9.100	8.078	
4/16/2021	17:05:03	11930.00		7.2068	6.6396	6.6949	6.2336	25.136	25.136	25.136	25.136	965.96	17.681	25.136	---	---	20.181	21.047	20.942	21.867	110.304	211.590	191.852	262.452	10.009	7.926	9.098	8.055	
4/16/2021	17:05:08	11935.00		7.2070	6.6404	6.6923	6.2332	25.148	25.148	25.148	25.148	965.94	17.681	25.148	---	---	20.178	21.042	20.943	21.864	110.291	211.587	191.849	262.464	9.994	7.923	9.105	8.056	
4/16/2021	17:05:13	11940.00		7.2082	6.6358	6.6919	6.2315	25.163	25.163	25.163	25.163	965.96	17.681	25.163	---	---	20.172	21.046	20.940	21.863	110.289	211.561	191.865	262.455	9.989	7.932	9.099	8.090	
4/16/2021	17:05:18	11945.00		7.2003	6.6324	6.6893	6.2302	25.174	25.174	25.174	25.174	965.94	17.681	25.174	---	---	20.181	21.049	20.941	21.862	110.294	211.568	191.871	262.460	9.997	7.928	9.106	8.090	
4/16/2021	17:05:23	11950.00		7.1999	6.6303	6.6881	6.2286	25.177	25.177	25.177	25.177	965.92	17.681	25.177	---	---	20.181	21.051	20.942	21.864	110.287	211.568	191.866	262.461	10.020	7.941	9.134	8.084	
4/16/2021	17:05:28	11955.00		7.1984	6.6330	6.6886	6.2309	25.171	25.171	25.171	25.171	965.92	17.668	25.171	---	---	20.185	21.049	20.943	21.862	110.280	211.577	191.860	262.461	10.018	7.946	9.116	8.032	
4/16/2021	17:05:33	11960.00		7.1982	6.6337	6.6903	6.2307	25.160	25.160	25.160	25.160	965.91	17.656	25.160	---	---	20.188	21.050	20.943	21.865	110.266	211.557	191.866	262.452	10.043	7.939	9.106	8.023	
4/16/2021	17:05:38	11965.00		7.1998	6.6350	6.6947	6.2335	25.151	25.151	25.151	25.151	965.92	17.643	25.151	---	---	20.188	21.051	20.938	21.863	110.238	211.586	191.882	262.449	10.038	7.926	9.075	8.040	
4/16/2021	17:05:43	11970.00		7.2029	6.6372	6.6944	6.2331	25.143	25.143	25.143	25.143	965.88	17.643	25.143	---	---	20.185	21.049	20.941	21.866	110.221	211.613	191.894	262.450	10.055	7.922	9.086	8.078	
4/16/2021	17:05:48	11975.00		7.2089	6.6371	6.6931	6.2347	25.139	25.139	25.139	25.139	965.91	17.628	25.139	---	---	20.177	21.050	20.944	21.864	110.205	211.616	191.888	262.458	10.075	7.936	9.110	8.094	
4/16/2021	17:05:53	11980.00		7.2136	6.6405	6.6913	6.2349	25.136	25.136	25.136	25.136	965.93	17.612	25.136	---	---	20.171	21.045	20.948	21.864	110.210	211.612	191.892	262.438	10.060	7.943	9.125	8.076	
4/16/2021	17:05:58	11985.00		7.2186	6.6412	6.6921	6.2339	25.139	25.139	25.139	25.139	965.97	17.597	25.139	---	---	20.163	21.043	20.946	21.865	110.193	211.600	191.893	262.434	10.058	7.939	9.119	8.049	
4/16/2021	17:06:03	11990.00		7.2243	6.6409	6.6938	6.2331	25.143	25.143	25.143	25.143	965.96	17.612	25.143	---	---	20.153	21.042	20.942	21.866	110.196	211.609	191.906	262.412	10.045	7.935	9.112	8.061	
4/16/2021	17:06:08	11995.00		7.2249	6.6385	6.6948	6.2329	25.146	25.146	25.146	25.146	965.95	17.628	25.146	---	---	20.151	21.046	20.940	21.865	110.181	211.601	191.905	262.432	10.051	7.935	9.100	8.075	
4/16/2021	17:06:13	12000.00		7.2168	6.6366	6.6910	6.2344	25.144	25.144	25.144	25.144	965.93	17.628	25.144	---	---	20.164	21.050	20.946	21.863	110.172	211.607	191.903	262.453	10.036	7.933	9.130	8.080	
4/16/2021	17:06:18	12005.00		7.2138	6.6389	6.6928	6.2325	25.143	25.143	25.143	25.143	965.91	17.612	25.143	---	---	20.169	21.046	20.944	21.867	110.166	211.619	191.896	262.463	10.034	7.929	9.117	8.068	
4/16/2021	17:06:23	12010.00		7.2150	6.6404	6.6916	6.2330	25.139	25.139	25.139	25.139	965.90	17.597	25.139	---	---	20.168	21.045	20.947	21.867	110.164	211.656	191.869	262.445	10.006	7.925	9.145	8.069	
4/16/2021	17:06:28	12015.00		7.2206	6.6403	6.6943	6.2347	25.137	25.137	25.137	25.137	965.93	17.597	25.137	---	---	20.160	21.045	20.943	21.864	110.160	211.668	191.843	262.441	10.017	7.919	9.133	8.097	
4/16/2021	17:06:33	12020.00		7.2197	6.6409	6.6951	6.2357	25.131	25.131	25.131	25.131	965.92	17.597	25.131	---	---	20.163	21.046	20.943	21.864	110.137	211.691	191.824	262.432	10.020	7.917	9.138	8.091	
4/16/2021	17:06:38	12025.00		7.2192	6.6403	6.6946	6.2331	25.129	25.129	25.129	25.129	965.94	17.597	25.129	---	---	20.164	21.048	20.944	21.870	110.151	211.692	191.805	262.450	10.054	7.914	9.132	8.083	
4/16/2021	17:06:43	12030.00		7.2243	6.6390	6.6970	6.2292	25.128	25.128	25.128	25.128	965.91	17.597	25.128	---	---	20.156	21.050	20.941	21.877	110.169	211.691	191.790	262.451	10.045	7.923	9.128	8.063	
4/16/2021	17:06:48	12035.00		7.2271	6.6361	6.6948	6.2302	25.130	25.130	25.130	25.130	965.92	17.597	25.130	---	---	20.152	21.055	20.944	21.875	110.186	211.678	191.764	262.452	10.015	7.927	9.126	8.086	
4/16/2021	17:06:53	12040.00		7.2252	6.6351	6.7015	6.2331	25.130	25.130	25.130	25.130	965.90	17.597	25.130	---	---	20.155	21.056	20.933	21.869	110.162	211.671	191.746	262.459	10.009	7.931	9.092	8.095	
4/16/2021	17:06:58	12045.00		7.2218	6.6361	6.7058	6.2375	25.124	25.124	25.124	25.124	965.88	17.597	25.124	---	---	20.162	21.056	20.927	21.863	110.148	211.689	191.704	262.464	10.017	7.929	9.092	8.100	
4/16/2021	17:07:03	12050.00		7.2238	6.6382	6.7103	6.2394	25.118	25.118	25.118	25.118	965.86	17.597	25.118	---	---	20.160	21.055	20.921	21.861	110.132	211.711	191.668	262.443	10.007	7.934	9.100	8.090	
4/16/2021	17:07:08	12055.00		7.2283	6.6403	6.7114	6.2384	25.113	25.113	25.113	25.113	965.88	17.597	25.113	---	---	20.155	21.052	20.921	21.864	110.118	211.733	191.639	262.427	10.016	7.937	9.111	8.095	
4/16/2021	17:07:13	12060.00		7.2231	6.6422	6.7131	6.2370	25.115	25.115	25.115	25.115	965.92	17.597	25.115	---	---	20.162	21.048	20.917	21.866	110.098	211.731	191.614	262.410	10.007	7.933	9.133	8.079	
4/16/2021	17:07:18	12065.00		7.2202	6.6412	6.7130	6.2361	25.119	25.119	25.119	25.119	965.93	17.597	25.119	---	---	20.166	21.048	20.916	21.867	110.093	211.737	191.575	262.437	10.049	7.925	9.140	8.071	
4/16/2021	17:07:23	12070.00		7.2127	6.6394	6.7134	6.2352	25.125	25.125	25.125	25.125	965.89	17.597	25.125	---	---	20.175	21.050	20.914	21.867	110.102	211.744	191.547	262.452	10.050	7.917	9.133	8.051	
4/16/2021	17:07:28	12075.00		7.2185	6.6384	6.7142	6.2328	25.128	25.128	25.128	25.128	965.89	17.597	25.128	---	---	20.165	21.050	20.912	21.870	110.109	211.752	191.536	262.457	10.057	7.923	9.110	8.070	
4/16/2021	17:07:33	12080.00		7.2180	6.6405	6.7166	6.2309	25.130	25.130	25.130	25.130	965.88	17.597	25.130	---	---	20.166	21.046	20.907	21.873	110.098	211.762	191.527	262.457	10.069	7.937	9.095	8.061	
4/16/2021	17:07:38	12085.00		7.2224	6.6409	6.7153	6.2322	25.129	25.129	25.129	25.129	965.90	17.597	25.129	---	---	20.159	21.046	20.910	21.871	110.103	211.746	191.511	262.455	10.050	7.941	9.124	8.081	
4/16/2021	17:07:43	12090.00		7.2215	6.6415	6.7125	6.2338	25.129	25.129	25.129	25.129	965.88	17.584	25.129	---	---	20.161	21.045	20.914	21.868	110.101	211.753	191.499	262.451	10.047	7.943	9.154	8.069	
4/16/2021	17:07:48	12095.00		7.2216	6.6399	6.7157	6.2365	25.128	25.128	25.128	25.128	965.90	17.572	25.128	---	---	20.161	21.048	20.909	21.864	110.090	211.737	191.504	262.447	9.999	7.934	9.170	8.092	
4/16/2021	17:07:53	12100.00		7.2240	6.6421	6.7151	6.2380	25.125	25.125	25.125	25.125	965.89	17.572	25.125	---	---	20.158	21.045	20.911	21.862	110.068	211.730	191.507	262.448	9.975	7.930	9.171	8.080	
4/16/2021	17:07:58	12105.00		7.2280	6.6431	6.7165	6.2380	25.123	25.123	25.123	25.123	965.89	17.572	25.123	---	---	20.152	21.044	20.909	21.862	110.048	211.729	191.509	262.432	9.971	7.923	9.140	8.110	
4/16/2021	17:08:03	12110.00		7.2305	6.6440	6.7132	6.2381	25.122	25.122	25.122	25.122	965.90	17.572	25.122	---	---	20.149	21.043	20.915	21.862	110.050	211.728	191.514	262.446	9.987	7.926	9.123	8.091	
4/16/2021	17:08:08	12115.00		7.2257	6.6425	6.7159	6.2360	25.124	25.124	25.124	25.124	965.89	17.559	25.124	---	---	20.155	21.045	20.910	21.866	110.033	211.738	191.534	262.439	9.997	7.929	9.136	8.084	
4/16/2021	17:08:13	12120.00		7.2307	6.6433	6.7192	6.2328	25.121	25.121	25.121	25.121	965.92	17.559	25.121	---	---	20.148	21.044	20.905	21.872	110.050	211.720	191.542	262.440	10.018	7.933	9.169	8.070	
4/16/2021	17:08:18	12125.00		7.2290	6.6460	6.7193	6.2336	25.113	25.113	25.113	25.113	965.92	17.559	25.113	---	---	20.153	21.042	20.907	21.873	110.047	211.715	191.550	262.440	10.006	7.928	9.163	8.065	
4/16/2021	17:08:23	12130.00		7.2305	6.6510	6.7171	6.2346	25.105	25.105	25.105	25.105	965.96	17.559	25.105	---	---	20.153	21.036	20.913	21.874	110.046	211.718	191.555	262.453	10.012	7.926	9.136	8.096	
4/16/2021	17:08:28	12135.00		7.2241	6.6521	6.7166	6.2385	25.103	25.103	25.103	25.103	965.93	17.559	25.103	---	---	20.163	21.034	20.915	21.867	110.017	211.706	191.556	262.480	9.990	7.924	9.128	8.099	
4/16/2021	17:08:33	12140.00		7.2279	6.6543	6.7191	6.2379	25.107	25.107	25.107	25.107	965.92	17.559	25.107	---	---	20.156	21.029	20.909	21.867	110.006	211.697	191.568	262.477	10.029	7.925	9.141	8.142	
4/16/2021	17:08:38	12145.00		7.2299	6.6491	6.7170	6.2374	25.113	25.113	25.113	25.113	965.91	17.559	25.113	---	---	20.152	21.037	20.911	21.866	109.993	211.675	191.570	262.477	10.017	7.934	9.126	8.113	
4/16/2021	17:08:43	12150.00		7.2331	6.6470	6.7140	6.2342	25.119	25.119	25.119	25.119	965.93	17.559	25.119	---	---	20.145	21.039	20.915	21.870	109.981	211.666	191.609	262.470	10.019	7.934	9.111	8.081	
4/16/2021	17:08:48	12155.00		7.2302	6.6434	6.7073	6.2344	25.123	25.123	25.123	25.123	965.93	17.559	25.123	---	---	20.149	21.044	20.925	21.869	109.965	211.660	191.609	262.479	9.970	7.931	9.107	8.044	
4/16/2021	17:08:53	12160.27		7.2321	6.6465	6.7077	6.2345	25.125	25.125	25.125	25.125	965.93	17.559	25.125	---	---	20.145	21.038	20.924	21.868	109.957	211.652	191.639	262.483	9.957	7.922	9.100	8.032	
4/16/2021	17:08:58	12165.00		7.2307	6.6485	6.7055	6.2369	25.125	25.125	25.125	25.125	965.89	17.559	25.125	---	---	20.147	21.034	20.927	21.864	109.950	211.670	191.646	262.496	9.930	7.928	9.123	8.063	
4/16/2021	17:09:03	12170.00		7.2284	6.6496	6.7062	6.2340	25.126	25.126	25.126	25.126	965.88	17.559	25.126	---	---	20.151	21.032	20.926	21.869	109.951	211.691	191.657	262.471	9.988	7.932	9.152	8.092	
4/16/2021	17:09:08	12175.00		7.2304	6.6494	6.7056	6.2329	25.129	25.129	25.129	25.129	965.86	17.559	25.129	---	---	20.147	21.032	20.926	21.870	109.954	211.722	191.655	262.468	10.056	7.938	9.160	8.145	
4/16/2021	17:09:13	12180.00		7.2327	6.6509	6.7057	6.2326	25.127	25.127	25.127	25.127	965.88	17.559	25.127	---	---	20.144	21.030	20.926	21.871	109.944	211.727	191.661	262.459	10.067	7.934	9.128	8.126	
4/16/2021	17:09:18	12185.00		7.2346	6.6523	6.7048	6.2352	25.121	25.121	25.121	25.121	965.90	17.559	25.121	---	---	20.143	21.029	20.929	21.868	109.938	211.725	191.676	262.467	10.048	7.927	9.093	8.112	
4/16/2021	17:09:23	12190.00		7.2359	6.6515	6.7055	6.2370	25.113	25.113	25.113	25.113	965.91	17.559	25.113	---	---	20.143	21.033	20.931	21.867	109.925	211.719	191.691	262.453	9.990	7.924	9.093	8.062	
4/16/2021	17:09:28	12195.00		7.2356	6.6498	6.7040	6.2385	25.106	25.106	25.106	25.106	965.92	17.559	25.106	---	---	20.145	21.037	20.935	21.866	109.918	211.727	191.705	262.446	9.978	7.924	9.102	8.050	
4/16/2021	17:09:33	12200.00		7.2418	6.6489	6.7044	6.2357	25.106	25.106	25.106	25.106	965.93	17.559	25.106	---	---	20.136	21.039	20.934	21.871	109.909	211.734	191.720	262.457	9.969	7.941	9.095	8.030	
4/16/2021	17:09:38	12205.00		7.2383	6.6505	6.7012	6.2354	25.112	25.112	25.112	25.112	965.91	17.559	25.112	---	---	20.139	21.035	20.938	21.870	109.910	211.740	191.723	262.467	9.992	7.936	9.114	8.032	
4/16/2021	17:09:43	12210.00		7.2357	6.6509	6.6998	6.2332	25.121	25.121	25.121	25.121	965.90	17.559	25.121	---	---	20.141	21.031	20.938	21.872	109.911	211.741	191.713	262.487	9.991	7.934	9.129	8.034	
4/16/2021	17:09:48	12215.00		7.2339	6.6517	6.6978	6.2318	25.130	25.130	25.130	25.130	965.88	17.572	25.130	---	---	20.141	21.028	20.939	21.872	109.901	211.743	191.709	262.481	9.982	7.920	9.136	8.047	
4/16/2021	17:09:53	12220.00		7.2406	6.6519	6.6984	6.2309	25.136	25.136	25.136	25.136	965.90	17.584	25.136	---	---	20.129	21.026	20.936	21.872	109.891	211.737	191.705	262.492	10.001	7.914	9.120	8.056	
4/16/2021	17:09:58	12225.00		7.2423	6.6479	6.6982	6.2323	25.139	25.139	25.139	25.139	965.92	17.597	25.139	---	---	20.126	21.032	20.936	21.868	109.887	211.736	191.709	262.486	10.008	7.913	9.094	8.053	
4/16/2021	17:10:03	12230.00		7.2406	6.6452	6.6995	6.2341	25.139	25.139	25.139	25.139	965.90	17.612	25.139	---	---	20.128	21.036	20.933	21.865	109.883	211.735	191.699	262.473	10.017	7.919	9.109	8.048	
4/16/2021	17:10:08	12235.00		7.2335	6.6436	6.6973	6.2348	25.140	25.140	25.140	25.140	965.91	17.628	25.140	---	---	20.139	21.038	20.937	21.863	109.875	211.729	191.699	262.479	10.019	7.942	9.122	8.045	
4/16/2021	17:10:13	12240.00		7.2363	6.6457	6.6960	6.2351	25.142	25.142	25.142	25.142	965.88	17.643	25.142	---	---	20.134	21.034	20.938	21.862	109.857	211.733	191.694	262.458	10.075	7.937	9.131	8.050	
4/16/2021	17:10:18	12245.00		7.2343	6.6467	6.6965	6.2359	25.142	25.142	25.142	25.142	965.90	17.643	25.142	---	---	20.137	21.033	20.938	21.861	109.847	211.717	191.724	262.496	10.052	7.929	9.133	8.058	
4/16/2021	17:10:23	12250.00		7.2341	6.6477	6.6931	6.2328	25.143	25.143	25.143	25.143	965.89	17.628	25.143	---	---	20.137	21.031	20.943	21.866	109.854	211.736	191.743	262.476	10.018	7.922	9.152	8.068	
4/16/2021	17:10:28	12255.00		7.2272	6.6497	6.6945	6.2331	25.142	25.142	25.142	25.142	965.92	17.612	25.142	---	---	20.148	21.028	20.941	21.866	109.861	211.727	191.758	262.484	10.004	7.924	9.176	8.082	
4/16/2021	17:10:33	12260.00		7.2284	6.6506	6.6905	6.2321	25.144	25.144	25.144	25.144	965.90	17.597	25.144	---	---	20.146	21.026	20.947	21.867	109.864	211.747	191.750	262.464	10.052	7.926	9.168	8.084	
4/16/2021	17:10:38	12265.00		7.2311	6.6495	6.6930	6.2332	25.145	25.145	25.145	25.145	965.90	17.612	25.145	---	---	20.142	21.027	20.943	21.865	109.839	211.754	191.743	262.462	10.078	7.920	9.143	8.085	
4/16/2021	17:10:43	12270.00		7.2328	6.6468	6.6923	6.2300	25.149	25.149	25.149	25.149	965.90	17.612	25.149	---	---	20.138	21.031	20.943	21.870	109.829	211.750	191.744	262.481	10.058	7.922	9.107	8.084	
4/16/2021	17:10:48	12275.00		7.2311	6.6446	6.6976	6.2304	25.152	25.152	25.152	25.152	965.91	17.628	25.152	---	---	20.140	21.033	20.933	21.868	109.829	211.740	191.739	262.485	10.039	7.922	9.100	8.103	
4/16/2021	17:10:53	12280.00		7.2329	6.6468	6.6990	6.2304	25.156	25.156	25.156	25.156	965.89	17.628	25.156	---	---	20.136	21.029	20.930	21.867	109.818	211.718	191.748	262.511	10.024	7.933	9.099	8.096	
4/16/2021	17:10:58	12285.00		7.2305	6.6473	6.6983	6.2324	25.155	25.155	25.155	25.155	965.88	17.643	25.155	---	---	20.140	21.028	20.931	21.864	109.815	211.728	191.726	262.502	10.002	7.934	9.099	8.103	
4/16/2021	17:11:03	12290.00		7.2321	6.6468	6.6957	6.2315	25.156	25.156	25.156	25.156	965.90	17.643	25.156	---	---	20.137	21.029	20.935	21.865	109.807	211.730	191.704	262.487	10.016	7.938	9.105	8.081	
4/16/2021	17:11:08	12295.00		7.2333	6.6469	6.6972	6.2318	25.154	25.154	25.154	25.154	965.92	17.643	25.154	---	---	20.136	21.029	20.933	21.865	109.805	211.747	191.683	262.467	10.022	7.938	9.102	8.097	
4/16/2021	17:11:13	12300.00		7.2408	6.6482	6.7001	6.2293	25.155	25.155	25.155	25.155	965.90	17.643	25.155	---	---	20.124	21.027	20.928	21.869	109.795	211.746	191.664	262.459	10.047	7.936	9.105	8.099	
4/16/2021	17:11:18	12305.00		7.2445	6.6538	6.7028	6.2307	25.150	25.150	25.150	25.150	965.89	17.643	25.150	---	---	20.120	21.019	20.925	21.868	109.760	211.761	191.654	262.474	10.038	7.938	9.136	8.116	
4/16/2021	17:11:23	12310.00		7.2444	6.6518	6.7049	6.2330	25.146	25.146	25.146	25.146	965.90	17.643	25.146	---	---	20.121	21.023	20.922	21.865	109.744	211.757	191.623	262.459	10.037	7.927	9.120	8.094	
4/16/2021	17:11:28	12315.00		7.2465	6.6539	6.7050	6.2339	25.143	25.143	25.143	25.143	965.91	17.643	25.143	---	---	20.119	21.020	20.923	21.864	109.747	211.760	191.618	262.477	10.037	7.929	9.117	8.083	
4/16/2021	17:11:33	12320.00		7.2477	6.6518	6.7059	6.2321	25.144	25.144	25.144	25.144	965.92	17.643	25.144	---	---	20.116	21.024	20.921	21.867	109.763	211.743	191.589	262.469	10.031	7.922	9.111	8.060	
4/16/2021	17:11:38	12325.00		7.2477	6.6539	6.7052	6.2291	25.147	25.147	25.147	25.147	965.92	17.643	25.147	---	---	20.115	21.019	20.922	21.872	109.761	211.746	191.558	262.497	10.059	7.919	9.120	8.058	
4/16/2021	17:11:43	12330.00		7.2444	6.6531	6.7065	6.2281	25.149	25.149	25.149	25.149	965.92	17.643	25.149	---	---	20.120	21.020	20.919	21.873	109.702	211.737	191.480	262.464	10.048	7.915	9.122	8.037	
4/16/2021	17:11:48	12335.00		7.2424	6.6527	6.7097	6.2298	25.153	25.153	25.153	25.153	965.90	17.656	25.153	---	---	20.122	21.020	20.912	21.869	109.668	211.759	191.399	262.458	10.034	7.915	9.087	8.061	
4/16/2021	17:11:53	12340.00		7.2439	6.6515	6.7177	6.2307	25.152	25.152	25.152	25.152	965.87	17.668	25.152	---	---	20.120	21.022	20.899	21.868	109.650	211.781	191.311	262.436	10.006	7.921	9.088	8.106	
4/16/2021	17:11:58	12345.00		7.2462	6.6508	6.7262	6.2308	25.146	25.146	25.146	25.146	965.86	17.681	25.146	---	---	20.118	21.025	20.887	21.869	109.673	211.816	191.245	262.439	10.030	7.921	9.120	8.115	
4/16/2021	17:12:03	12350.00		7.2452	6.6521	6.7328	6.2301	25.139	25.139	25.139	25.139	965.87	17.681	25.139	---	---	20.122	21.025	20.878	21.872	109.683	211.815	191.171	262.446	10.077	7.921	9.124	8.085	
4/16/2021	17:12:08	12355.00		7.2473	6.6538	6.7369	6.2321	25.132	25.132	25.132	25.132	965.90	17.681	25.132	---	---	20.120	21.024	20.873	21.871	109.683	211.802	191.085	262.462	10.083	7.919	9.134	8.066	
4/16/2021	17:12:13	12360.00		7.2457	6.6528	6.7439	6.2351	25.129	25.129	25.129	25.129	965.91	17.694	25.129	---	---	20.123	21.026	20.862	21.866	109.679	211.775	190.995	262.463	10.067	7.926	9.097	8.065	
4/16/2021	17:12:18	12365.00		7.2510	6.6513	6.7488	6.2364	25.130	25.130	25.130	25.130	965.89	17.719	25.130	---	---	20.115	21.028	20.853	21.863	109.686	211.785	190.918	262.465	10.048	7.925	9.111	8.081	
4/16/2021	17:12:23	12370.00		7.2434	6.6519	6.7544	6.2368	25.132	25.132	25.132	25.132	965.90	17.760	25.132	---	---	20.126	21.027	20.843	21.862	109.691	211.794	190.848	262.470	10.026	7.931	9.101	8.107	
4/16/2021	17:12:28	12375.00		7.2455	6.6556	6.7563	6.2350	25.138	25.138	25.138	25.138	965.92	17.788	25.138	---	---	20.122	21.019	20.839	21.864	109.680	211.814	190.781	262.485	10.008	7.927	9.107	8.109	
4/16/2021	17:12:33	12380.00		7.2417	6.6554	6.7552	6.2356	25.140	25.140	25.140	25.140	965.92	17.803	25.140	---	---	20.127	21.019	20.840	21.862	109.667	211.803	190.715	262.493	10.003	7.927	9.088	8.094	
4/16/2021	17:12:38	12385.00		7.2504	6.6554	6.7542	6.2344	25.144	25.144	25.144	25.144	965.90	17.803	25.144	---	---	20.112	21.018	20.841	21.863	109.651	211.799	190.682	262.472	10.000	7.920	9.079	8.052	
4/16/2021	17:12:43	12390.00		7.2506	6.6537	6.7521	6.2348	25.143	25.143	25.143	25.143	965.88	17.803	25.143	---	---	20.112	21.021	20.845	21.863	109.662	211.797	190.668	262.458	10.025	7.920	9.096	8.045	
4/16/2021	17:12:48	12395.00		7.2581	6.6565	6.7556	6.2361	25.134	25.134	25.134	25.134	965.90	17.788	25.134	---	---	20.103	21.018	20.842	21.863	109.655	211.798	190.660	262.440	10.042	7.925	9.109	8.062	
4/16/2021	17:12:53	12400.00		7.2550	6.6552	6.7617	6.2367	25.117	25.117	25.117	25.117	965.88	17.772	25.117	---	---	20.113	21.025	20.836	21.866	109.660	211.805	190.653	262.447	10.033	7.918	9.110	8.053	
4/16/2021	17:12:58	12405.00		7.2581	6.6583	6.7657	6.2382	25.104	25.104	25.104	25.104	965.90	17.757	25.104	---	---	20.112	21.024	20.833	21.867	109.649	211.826	190.639	262.456	10.009	7.934	9.122	8.054	
4/16/2021	17:13:03	12410.00		7.2572	6.6601	6.7660	6.2380	25.103	25.103	25.103	25.103	965.94	17.757	25.103	---	---	20.113	21.021	20.833	21.868	109.645	211.851	190.653	262.469	10.000	7.930	9.150	8.055	
4/16/2021	17:13:08	12415.00		7.2523	6.6635	6.7599	6.2363	25.114	25.114	25.114	25.114	965.96	17.757	25.114	---	---	20.118	21.012	20.840	21.868	109.627	211.855	190.671	262.441	10.055	7.945	9.156	8.087	
4/16/2021	17:13:13	12420.00		7.2464	6.6634	6.7576	6.2341	25.122	25.122	25.122	25.122	965.91	17.757	25.122	---	---	20.124	21.010	20.841	21.870	109.617	211.848	190.696	262.435	10.096	7.940	9.125	8.099	
4/16/2021	17:13:18	12425.00		7.2454	6.6631	6.7543	6.2331	25.127	25.127	25.127	25.127	965.89	17.757	25.127	---	---	20.124	21.009	20.845	21.870	109.588	211.852	190.726	262.428	10.084	7.934	9.114	8.076	
4/16/2021	17:13:23	12430.00		7.2495	6.6608	6.7526	6.2343	25.129	25.129	25.129	25.129	965.90	17.744	25.129	---	---	20.118	21.013	20.848	21.867	109.586	211.836	190.756	262.460	10.052	7.925	9.119	8.050	
4/16/2021	17:13:28	12435.00		7.2545	6.6580	6.7471	6.2364	25.130	25.130	25.130	25.130	965.96	17.744	25.130	---	---	20.110	21.017	20.857	21.863	109.597	211.828	190.785	262.473	9.999	7.910	9.112	8.035	
4/16/2021	17:13:33	12440.00		7.2572	6.6570	6.7460	6.2367	25.133	25.133	25.133	25.133	965.94	17.732	25.133	---	---	20.105	21.018	20.858	21.862	109.621	211.801	190.822	262.485	9.999	7.926	9.087	8.077	
4/16/2021	17:13:38	12445.00		7.2553	6.6595	6.7450	6.2354	25.134	25.134	25.134	25.134	965.93	17.732	25.134	---	---	20.107	21.013	20.859	21.864	109.624	211.822	190.854	262.499	10.029	7.929	9.083	8.080	
4/16/2021	17:13:43	12450.00		7.2539	6.6608	6.7443	6.2331	25.139	25.139	25.139	25.139	965.93	17.719	25.139	---	---	20.108	21.010	20.858	21.867	109.617	211.808	190.899	262.495	10.085	7.923	9.090	8.092	
4/16/2021	17:13:48	12455.00		7.2496	6.6609	6.7408	6.2310	25.140	25.140	25.140	25.140	965.92	17.719	25.140	---	---	20.115	21.009	20.864	21.870	109.616	211.805	190.909	262.499	10.100	7.914	9.079	8.083	
4/16/2021	17:13:53	12460.00		7.2512	6.6592	6.7387	6.2300	25.145	25.145	25.145	25.145	965.91	17.711	25.145	---	---	20.111	21.011	20.866	21.871	109.604	211.783	190.940	262.494	10.078	7.917	9.084	8.117	
4/16/2021	17:13:58	12465.00		7.2517	6.6584	6.7373	6.2318	25.147	25.147	25.147	25.147	965.87	17.699	25.147	---	---	20.110	21.012	20.868	21.867	109.608	211.804	190.965	262.500	10.073	7.931	9.083	8.108	
4/16/2021	17:14:03	12470.00		7.2485	6.6586	6.7347	6.2310	25.148	25.148	25.148	25.148	965.87	17.686	25.148	---	---	20.114	21.011	20.872	21.868	109.585	211.804	191.011	262.478	10.056	7.931	9.107	8.075	
4/16/2021	17:14:08	12475.00		7.2526	6.6603	6.7328	6.2318	25.147	25.147	25.147	25.147	965.87	17.681	25.147	---	---	20.108	21.009	20.876	21.867	109.576	211.816	191.036	262.482	10.039	7.922	9.096	8.037	
4/16/2021	17:14:13	12480.00		7.2492	6.6628	6.7293	6.2287	25.146	25.146	25.146	25.146	965.85	17.686	25.146	---	---	20.114	21.005	20.882	21.873	109.575	211.799	191.061	262.469	10.015	7.922	9.094	8.076	
4/16/2021	17:14:18	12485.00		7.2560	6.6611	6.7272	6.2289	25.147	25.147	25.147	25.147	965.82	17.686	25.147	---	---	20.103	21.007	20.885	21.872	109.590	211.792	191.101	262.492	10.001	7.917	9.103	8.075	
4/16/2021	17:14:23	12490.00		7.2509	6.6617	6.7230	6.2291	25.146	25.146	25.146	25.146	965.83	17.691	25.146	---	---	20.111	21.007	20.893	21.872	109.605	211.779	191.136	262.461	10.045	7.917	9.101	8.070	
4/16/2021	17:14:28	12495.00		7.2506	6.6594	6.7221	6.2312	25.146	25.146	25.146	25.146	965.84	17.691	25.146	---	---	20.111	21.010	20.894	21.868	109.571	211.795	191.169	262.482	10.058	7.917	9.135	8.022	
4/16/2021	17:14:33	12500.00		7.2492	6.6623	6.7210	6.2329	25.149	25.149	25.149	25.149	965.88	17.691	25.149	---	---	20.113	21.005	20.895	21.864	109.545	211.816	191.177	262.488	10.057	7.918	9.132	8.056	
4/16/2021	17:14:38	12505.00		7.2492	6.6610	6.7191	6.2321	25.153	25.153	25.153	25.153	965.90	17.686	25.153	---	---	20.112	21.006	20.896	21.865	109.498	211.828	191.210	262.503	10.001	7.920	9.130	8.065	
4/16/2021	17:14:43	12510.00		7.2519	6.6642	6.7161	6.2306	25.156	25.156	25.156	25.156	965.90	17.681	25.156	---	---	20.107	21.000	20.901	21.867	109.497	211.813	191.241	262.485	9.958	7.907	9.100	8.069	
4/16/2021	17:14:48	12515.00		7.2447	6.6642	6.7153	6.2277	25.157	25.157	25.157	25.157	965.89	17.686	25.157	---	---	20.118	20.999	20.902	21.872	109.470	211.797	191.270	262.451	9.940	7.910	9.076	8.030	
4/16/2021	17:14:53	12520.00		7.2449	6.6646	6.7139	6.2284	25.156	25.156	25.156	25.156	965.88	17.673	25.156	---	---	20.117	20.999	20.905	21.871	109.494	211.791	191.264	262.439	9.972	7.913	9.091	8.026	
4/16/2021	17:14:58	12525.00		7.2524	6.6637	6.7127	6.2276	25.155	25.155	25.155	25.155	965.90	17.663	25.155	---	---	20.106	21.001	20.907	21.872	109.478	211.778	191.277	262.425	10.000	7.925	9.080	8.032	
4/16/2021	17:15:03	12530.00		7.2602	6.6648	6.7120	6.2259	25.154	25.154	25.154	25.154	965.93	17.646	25.154	---	---	20.095	20.999	20.909	21.876	109.471	211.768	191.276	262.447	10.008	7.923	9.088	8.038	
4/16/2021	17:15:08	12535.00		7.2689	6.6667	6.7115	6.2262	25.156	25.156	25.156	25.156	965.94	17.648	25.156	---	---	20.081	20.995	20.909	21.875	109.452	211.758	191.310	262.447	10.001	7.924	9.099	8.045	
4/16/2021	17:15:13	12540.00		7.2638	6.6694	6.7138	6.2282	25.158	25.158	25.158	25.158	965.98	17.648	25.158	---	---	20.088	20.990	20.904	21.870	109.450	211.760	191.316	262.446	10.016	7.927	9.101	8.077	
4/16/2021	17:15:18	12545.00		7.2626	6.6675	6.7123	6.2320	25.160	25.160	25.160	25.160	965.95	17.651	25.160	---	---	20.089	20.993	20.906	21.863	109.442	211.773	191.357	262.423	10.002	7.925	9.098	8.077	
4/16/2021	17:15:23	12550.00		7.2594	6.6660	6.7115	6.2297	25.161	25.161	25.161	25.161	965.94	17.648	25.161	---	---	20.094	20.995	20.907	21.867	109.446	211.773	191.361	262.420	10.014	7.926	9.082	8.073	
4/16/2021	17:15:28	12555.00		7.2595	6.6643	6.7091	6.2311	25.164	25.164	25.164	25.164	965.88	17.646	25.164	---	---	20.093	20.997	20.911	21.864	109.444	211.757	191.378	262.415	10.013	7.922	9.093	8.077	
4/16/2021	17:15:33	12560.00		7.2573	6.6665	6.7118	6.2302	25.162	25.162	25.162	25.162	965.88	17.643	25.162	---	---	20.097	20.994	20.907	21.866	109.449	211.736	191.375	262.394	10.024	7.920	9.101	8.082	
4/16/2021	17:15:38	12565.00		7.2589	6.6705	6.7126	6.2321	25.153	25.153	25.153	25.153	965.87	17.661	25.153	---	---	20.097	20.990	20.908	21.865	109.436	211.712	191.381	262.363	10.034	7.913	9.088	8.088	
4/16/2021	17:15:43	12570.00		7.2608	6.6717	6.7152	6.2321	25.145	25.145	25.145	25.145	965.92	17.673	25.145	---	---	20.096	20.990	20.906	21.867	109.420	211.691	191.378	262.364	10.042	7.914	9.085	8.063	
4/16/2021	17:15:48	12575.00		7.2633	6.6712	6.7127	6.2344	25.139	25.139	25.139	25.139	965.91	17.691	25.139	---	---	20.094	20.992	20.911	21.864	109.401	211.683	191.375	262.380	10.043	7.921	9.115	8.082	
4/16/2021	17:15:53	12580.00		7.2632	6.6700	6.7119	6.2353	25.142	25.142	25.142	25.142	965.91	17.686	25.142	---	---	20.093	20.994	20.912	21.862	109.407	211.684	191.376	262.394	10.047	7.924	9.124	8.075	
4/16/2021	17:15:58	12585.00		7.2647	6.6681	6.7083	6.2359	25.146	25.146	25.146	25.146	965.87	17.686	25.146	---	---	20.090	20.996	20.917	21.860	109.400	211.685	191.370	262.393	10.009	7.923	9.124	8.068	
4/16/2021	17:16:03	12590.00		7.2656	6.6683	6.7058	6.2325	25.154	25.154	25.154	25.154	965.87	17.681	25.154	---	---	20.086	20.993	20.919	21.864	109.427	211.680	191.372	262.380	10.038	7.933	9.122	8.042	
4/16/2021	17:16:08	12595.00		7.2637	6.6676	6.7055	6.2333	25.159	25.159	25.159	25.159	965.84	17.686	25.159	---	---	20.088	20.993	20.918	21.861	109.415	211.663	191.386	262.395	10.034	7.941	9.122	8.033	
4/16/2021	17:16:13	12600.00		7.2631	6.6681	6.7072	6.2308	25.163	25.163	25.163	25.163	965.86	17.691	25.163	---	---	20.088	20.991	20.914	21.864	109.423	211.656	191.410	262.390	10.034	7.941	9.163	8.036	
4/16/2021	17:16:18	12605.00		7.2607	6.6698	6.7069	6.2327	25.164	25.164	25.164	25.164	965.88	17.696	25.164	---	---	20.091	20.988	20.914	21.861	109.391	211.657	191.437	262.386	10.023	7.931	9.123	8.058	
4/16/2021	17:16:23	12610.00		7.2645	6.6690	6.7027	6.2310	25.170	25.170	25.170	25.170	965.93	17.691	25.170	---	---	20.084	20.988	20.920	21.862	109.360	211.658	191.435	262.380	10.004	7.929	9.138	8.065	
4/16/2021	17:16:28	12615.00		7.2638	6.6690	6.7013	6.2306	25.176	25.176	25.176	25.176	965.91	17.686	25.176	---	---	20.083	20.986	20.920	21.861	109.347	211.669	191.450	262.382	10.054	7.929	9.107	8.056	
4/16/2021	17:16:33	12620.00		7.2707	6.6675	6.6988	6.2274	25.182	25.182	25.182	25.182	965.93	17.681	25.182	---	---	20.071	20.987	20.923	21.865	109.352	211.629	191.440	262.394	10.070	7.936	9.110	8.029	
4/16/2021	17:16:38	12625.00		7.2697	6.6673	6.7014	6.2274	25.181	25.181	25.181	25.181	965.93	17.681	25.181	---	---	20.073	20.987	20.919	21.865	109.343	211.642	191.459	262.402	10.084	7.930	9.110	8.025	
4/16/2021	17:16:43	12630.00		7.2704	6.6692	6.6995	6.2308	25.173	25.173	25.173	25.173	965.93	17.681	25.173	---	---	20.074	20.986	20.924	21.861	109.332	211.636	191.469	262.397	10.047	7.936	9.094	8.024	
4/16/2021	17:16:48	12635.00		7.2722	6.6699	6.7004	6.2361	25.158	25.158	25.158	25.158	965.89	17.671	25.158	---	---	20.075	20.989	20.927	21.856	109.333	211.661	191.488	262.405	10.011	7.938	9.090	8.033	
4/16/2021	17:16:53	12640.00		7.2719	6.6722	6.7015	6.2379	25.145	25.145	25.145	25.145	965.89	17.661	25.145	---	---	20.079	20.989	20.929	21.856	109.342	211.647	191.485	262.398	9.984	7.927	9.096	8.033	
4/16/2021	17:16:58	12645.00		7.2739	6.6728	6.7037	6.2348	25.139	25.139	25.139	25.139	965.86	17.648	25.139	---	---	20.078	20.990	20.927	21.864	109.342	211.653	191.490	262.391	9.964	7.923	9.088	8.032	
4/16/2021	17:17:03	12650.00		7.2721	6.6740	6.7046	6.2348	25.141	25.141	25.141	25.141	965.85	17.648	25.141	---	---	20.080	20.987	20.924	21.863	109.318	211.641	191.493	262.390	9.996	7.907	9.109	8.032	
4/16/2021	17:17:08	12655.00		7.2720	6.6764	6.7052	6.2335	25.144	25.144	25.144	25.144	965.85	17.648	25.144	---	---	20.079	20.982	20.922	21.865	109.303	211.632	191.503	262.388	10.026	7.910	9.092	8.035	
4/16/2021	17:17:13	12660.00		7.2713	6.6774	6.7004	6.2357	25.144	25.144	25.144	25.144	965.86	17.638	25.144	---	---	20.080	20.981	20.931	21.861	109.301	211.625	191.517	262.403	10.059	7.890	9.106	8.041	
4/16/2021	17:17:18	12665.00		7.2713	6.6797	6.7027	6.2334	25.140	25.140	25.140	25.140	965.88	17.625	25.140	---	---	20.082	20.978	20.928	21.866	109.312	211.588	191.524	262.410	10.065	7.896	9.097	8.034	
4/16/2021	17:17:23	12670.00		7.2743	6.6792	6.7015	6.2349	25.139	25.139	25.139	25.139	965.89	17.612	25.139	---	---	20.077	20.979	20.931	21.864	109.306	211.555	191.513	262.432	10.041	7.897	9.080	8.057	
4/16/2021	17:17:28	12675.00		7.2739	6.6792	6.7051	6.2344	25.137	25.137	25.137	25.137	965.96	17.612	25.137	---	---	20.078	20.979	20.925	21.865	109.303	211.511	191.487	262.451	10.036	7.909	9.074	8.071	
4/16/2021	17:17:33	12680.00		7.2728	6.6777	6.7027	6.2353	25.139	25.139	25.139	25.139	965.97	17.612	25.139	---	---	20.079	20.981	20.928	21.863	109.282	211.513	191.489	262.448	9.987	7.903	9.056	8.064	
4/16/2021	17:17:38	12685.00		7.2725	6.6739	6.7012	6.2354	25.141	25.141	25.141	25.141	965.96	17.612	25.141	---	---	20.079	20.987	20.930	21.862	109.299	211.511	191.495	262.423	9.997	7.902	9.064	8.033	
4/16/2021	17:17:43	12690.00		7.2726	6.6743	6.7004	6.2344	25.144	25.144	25.144	25.144	965.90	17.607	25.144	---	---	20.079	20.986	20.931	21.863	109.279	211.517	191.496	262.401	10.003	7.899	9.062	8.023	
4/16/2021	17:17:48	12695.00		7.2760	6.6741	6.7009	6.2322	25.147	25.147	25.147	25.147	965.86	17.620	25.147	---	---	20.073	20.985	20.929	21.866	109.299	211.510	191.493	262.398	10.021	7.900	9.070	8.031	
4/16/2021	17:17:53	12700.00		7.2743	6.6778	6.7025	6.2301	25.145	25.145	25.145	25.145	965.83	17.633	25.145	---	---	20.076	20.980	20.927	21.871	109.293	211.513	191.494	262.416	9.981	7.896	9.071	8.065	
4/16/2021	17:17:58	12705.00		7.2737	6.6788	6.7011	6.2310	25.141	25.141	25.141	25.141	965.81	17.651	25.141	---	---	20.078	20.979	20.931	21.870	109.291	211.496	191.495	262.403	9.972	7.898	9.067	8.053	
4/16/2021	17:18:03	12710.00		7.2727	6.6811	6.7010	6.2334	25.137	25.137	25.137	25.137	965.83	17.651	25.137	---	---	20.080	20.976	20.932	21.867	109.248	211.502	191.473	262.403	9.978	7.906	9.092	8.071	
4/16/2021	17:18:08	12715.00		7.2752	6.6812	6.6979	6.2336	25.136	25.136	25.136	25.136	965.88	17.651	25.136	---	---	20.077	20.976	20.938	21.867	109.218	211.502	191.477	262.392	10.029	7.921	9.130	8.036	
4/16/2021	17:18:13	12720.00		7.2823	6.6819	6.7020	6.2316	25.138	25.138	25.138	25.138	965.91	17.651	25.138	---	---	20.066	20.975	20.930	21.870	109.202	211.510	191.478	262.411	10.013	7.923	9.128	8.060	
4/16/2021	17:18:18	12725.00		7.2839	6.6837	6.7016	6.2324	25.140	25.140	25.140	25.140	965.90	17.651	25.140	---	---	20.062	20.971	20.930	21.868	109.209	211.525	191.477	262.413	10.043	7.927	9.096	8.069	
4/16/2021	17:18:23	12730.00		7.2822	6.6836	6.7075	6.2358	25.141	25.141	25.141	25.141	965.86	17.651	25.141	---	---	20.065	20.971	20.920	21.861	109.204	211.525	191.468	262.418	10.031	7.917	9.055	8.089	
4/16/2021	17:18:28	12735.00		7.2790	6.6851	6.7062	6.2368	25.140	25.140	25.140	25.140	965.84	17.651	25.140	---	---	20.070	20.969	20.922	21.860	109.220	211.521	191.452	262.427	10.023	7.911	9.057	8.076	
4/16/2021	17:18:33	12740.00		7.2777	6.6848	6.7087	6.2344	25.133	25.133	25.133	25.133	965.85	17.651	25.133	---	---	20.074	20.971	20.919	21.866	109.203	211.513	191.450	262.422	9.985	7.908	9.065	8.061	
4/16/2021	17:18:38	12745.00		7.2748	6.6887	6.7080	6.2321	25.126	25.126	25.126	25.126	965.84	17.638	25.126	---	---	20.080	20.967	20.923	21.872	109.199	211.527	191.448	262.425	9.969	7.906	9.100	8.040	
4/16/2021	17:18:43	12750.00		7.2754	6.6893	6.7072	6.2336	25.120	25.120	25.120	25.120	965.86	17.625	25.120	---	---	20.081	20.967	20.926	21.871	109.184	211.540	191.462	262.420	9.981	7.914	9.105	8.025	
4/16/2021	17:18:48	12755.00		7.2719	6.6884	6.7057	6.2362	25.121	25.121	25.121	25.121	965.87	17.612	25.121	---	---	20.086	20.968	20.928	21.866	109.180	211.541	191.466	262.415	9.976	7.905	9.109	8.012	
4/16/2021	17:18:53	12760.00		7.2764	6.6855	6.7066	6.2362	25.127	25.127	25.127	25.127	965.90	17.612	25.127	---	---	20.078	20.972	20.925	21.865	109.180	211.533	191.464	262.416	9.968	7.909	9.084	8.022	
4/16/2021	17:18:58	12765.00		7.2768	6.6824	6.7095	6.2344	25.130	25.130	25.130	25.130	965.93	17.625	25.130	---	---	20.076	20.976	20.919	21.867	109.166	211.545	191.460	262.413	9.970	7.915	9.109	8.023	
4/16/2021	17:19:03	12770.00		7.2793	6.6832	6.7097	6.2311	25.131	25.131	25.131	25.131	965.89	17.625	25.131	---	---	20.072	20.974	20.918	21.873	109.161	211.541	191.471	262.420	10.025	7.917	9.099	8.040	
4/16/2021	17:19:08	12775.00		7.2828	6.6838	6.7080	6.2290	25.133	25.133	25.133	25.133	965.88	17.625	25.133	---	---	20.066	20.973	20.921	21.876	109.125	211.541	191.466	262.395	10.023	7.913	9.093	8.033	
4/16/2021	17:19:13	12780.00		7.2834	6.6869	6.7049	6.2302	25.138	25.138	25.138	25.138	965.83	17.612	25.138	---	---	20.064	20.966	20.925	21.872	109.122	211.499	191.463	262.389	10.036	7.905	9.091	8.046	
4/16/2021	17:19:18	12785.00		7.2850	6.6859	6.7042	6.2313	25.145	25.145	25.145	25.145	965.86	17.612	25.145	---	---	20.060	20.966	20.924	21.868	109.128	211.484	191.436	262.393	10.015	7.919	9.109	8.028	
4/16/2021	17:19:23	12790.00		7.2862	6.6881	6.7019	6.2330	25.150	25.150	25.150	25.150	965.86	17.612	25.150	---	---	20.056	20.961	20.927	21.864	109.135	211.478	191.435	262.415	10.040	7.921	9.129	8.024	
4/16/2021	17:19:28	12795.00		7.2904	6.6842	6.7023	6.2329	25.152	25.152	25.152	25.152	965.87	17.612	25.152	---	---	20.049	20.967	20.926	21.864	109.132	211.509	191.427	262.403	10.051	7.936	9.111	8.042	
4/16/2021	17:19:33	12800.00		7.2908	6.6857	6.7021	6.2291	25.150	25.150	25.150	25.150	965.87	17.612	25.150	---	---	20.049	20.965	20.926	21.871	109.106	211.507	191.435	262.407	10.041	7.924	9.111	8.050	
4/16/2021	17:19:38	12805.00		7.2900	6.6854	6.7053	6.2283	25.146	25.146	25.146	25.146	965.88	17.599	25.146	---	---	20.052	20.967	20.922	21.874	109.099	211.497	191.446	262.407	10.040	7.924	9.090	8.068	
4/16/2021	17:19:43	12810.00		7.2849	6.6881	6.7017	6.2279	25.140	25.140	25.140	25.140	965.90	17.587	25.140	---	---	20.061	20.964	20.930	21.876	109.083	211.474	191.447	262.431	9.999	7.905	9.083	8.042	
4/16/2021	17:19:48	12815.00		7.2884	6.6877	6.7013	6.2326	25.137	25.137	25.137	25.137	965.87	17.587	25.137	---	---	20.057	20.965	20.931	21.868	109.083	211.479	191.442	262.427	9.992	7.899	9.090	8.051	
4/16/2021	17:19:53	12820.00		7.2877	6.6903	6.7011	6.2339	25.134	25.134	25.134	25.134	965.84	17.612	25.134	---	---	20.058	20.962	20.932	21.867	109.077	211.493	191.441	262.417	9.992	7.902	9.078	8.034	
4/16/2021	17:19:58	12825.00		7.2882	6.6941	6.7070	6.2337	25.132	25.132	25.132	25.132	965.84	17.653	25.132	---	---	20.058	20.956	20.923	21.868	109.065	211.504	191.443	262.413	10.039	7.915	9.101	8.044	
4/16/2021	17:20:03	12830.00		7.2875	6.6949	6.7104	6.2306	25.132	25.132	25.132	25.132	965.86	17.681	25.132	---	---	20.059	20.955	20.917	21.873	109.072	211.495	191.421	262.397	10.039	7.929	9.120	8.028	
4/16/2021	17:20:08	12835.00		7.2865	6.6934	6.7118	6.2303	25.132	25.132	25.132	25.132	965.88	17.696	25.132	---	---	20.061	20.957	20.915	21.874	109.079	211.500	191.385	262.408	10.050	7.935	9.145	8.029	
4/16/2021	17:20:13	12840.00		7.2892	6.6912	6.7082	6.2311	25.133	25.133	25.133	25.133	965.86	17.696	25.133	---	---	20.056	20.960	20.921	21.872	109.064	211.499	191.362	262.403	10.008	7.930	9.127	8.015	
4/16/2021	17:20:18	12845.00		7.2905	6.6905	6.7072	6.2331	25.133	25.133	25.133	25.133	965.88	17.696	25.133	---	---	20.054	20.962	20.922	21.868	109.057	211.525	191.367	262.415	10.024	7.923	9.085	8.014	
4/16/2021	17:20:23	12850.00		7.2849	6.6888	6.7064	6.2324	25.136	25.136	25.136	25.136	965.86	17.696	25.136	---	---	20.062	20.964	20.923	21.869	109.036	211.525	191.375	262.432	10.031	7.911	9.085	8.021	
4/16/2021	17:20:28	12855.00		7.2888	6.6855	6.7061	6.2321	25.140	25.140	25.140	25.140	965.85	17.696	25.140	---	---	20.055	20.968	20.922	21.868	109.033	211.530	191.361	262.452	10.069	7.909	9.129	8.068	
4/16/2021	17:20:33	12860.00		7.2842	6.6880	6.7054	6.2329	25.145	25.145	25.145	25.145	965.82	17.696	25.145	---	---	20.061	20.963	20.922	21.866	109.012	211.519	191.356	262.468	10.056	7.908	9.133	8.074	
4/16/2021	17:20:38	12865.00		7.2902	6.6900	6.7031	6.2338	25.147	25.147	25.147	25.147	965.82	17.696	25.147	---	---	20.051	20.959	20.926	21.863	109.013	211.537	191.350	262.454	10.032	7.912	9.118	8.087	
4/16/2021	17:20:43	12870.00		7.2848	6.6926	6.7037	6.2319	25.147	25.147	25.147	25.147	965.83	17.696	25.147	---	---	20.059	20.954	20.925	21.867	109.011	211.543	191.348	262.451	10.023	7.916	9.077	8.039	
4/16/2021	17:20:48	12875.00		7.2875	6.6911	6.7022	6.2302	25.149	25.149	25.149	25.149	965.83	17.696	25.149	---	---	20.055	20.956	20.927	21.869	109.032	211.553	191.333	262.448	10.048	7.906	9.087	8.048	
4/16/2021	17:20:53	12880.00		7.2885	6.6882	6.7033	6.2305	25.150	25.150	25.150	25.150	965.83	17.696	25.150	---	---	20.053	20.961	20.925	21.869	109.041	211.514	191.306	262.441	10.080	7.905	9.088	8.054	
4/16/2021	17:20:58	12885.00		7.2889	6.6901	6.7048	6.2309	25.151	25.151	25.151	25.151	965.82	17.696	25.151	---	---	20.052	20.957	20.922	21.867	109.040	211.500	191.296	262.431	10.092	7.903	9.086	8.061	
4/16/2021	17:21:03	12890.00		7.2895	6.6878	6.7069	6.2321	25.145	25.145	25.145	25.145	965.83	17.696	25.145	---	---	20.053	20.963	20.920	21.867	109.011	211.478	191.285	262.422	10.041	7.919	9.072	8.052	
4/16/2021	17:21:08	12895.00		7.2864	6.6903	6.7092	6.2313	25.137	25.137	25.137	25.137	965.85	17.696	25.137	---	---	20.059	20.961	20.918	21.871	108.989	211.492	191.275	262.413	10.033	7.921	9.076	8.053	
4/16/2021	17:21:13	12900.00		7.2868	6.6917	6.7128	6.2326	25.129	25.129	25.129	25.129	965.86	17.696	25.129	---	---	20.061	20.961	20.914	21.870	108.963	211.497	191.249	262.398	10.011	7.924	9.104	8.040	
4/16/2021	17:21:18	12905.00		7.2877	6.6969	6.7156	6.2335	25.129	25.129	25.129	25.129	965.86	17.696	25.129	---	---	20.059	20.952	20.910	21.869	108.967	211.515	191.218	262.391	10.036	7.913	9.097	8.037	
4/16/2021	17:21:23	12910.00		7.2941	6.6996	6.7153	6.2348	25.131	25.131	25.131	25.131	965.86	17.696	25.131	---	---	20.049	20.947	20.910	21.866	108.975	211.512	191.180	262.392	10.018	7.905	9.094	8.044	
4/16/2021	17:21:28	12915.00		7.2918	6.6985	6.7161	6.2327	25.137	25.137	25.137	25.137	965.86	17.696	25.137	---	---	20.051	20.947	20.907	21.868	108.997	211.515	191.140	262.375	10.039	7.903	9.066	8.071	
4/16/2021	17:21:33	12920.00		7.2888	6.6952	6.7134	6.2307	25.146	25.146	25.146	25.146	965.86	17.696	25.146	---	---	20.053	20.950	20.909	21.869	108.975	211.516	191.091	262.339	10.063	7.912	9.082	8.074	
4/16/2021	17:21:38	12925.00		7.2907	6.6919	6.7182	6.2293	25.145	25.145	25.145	25.145	965.84	17.696	25.145	---	---	20.051	20.956	20.901	21.872	108.963	211.526	191.057	262.303	10.035	7.917	9.113	8.046	
4/16/2021	17:21:43	12930.00		7.2934	6.6929	6.7203	6.2331	25.141	25.141	25.141	25.141	965.83	17.681	25.141	---	---	20.048	20.956	20.899	21.866	108.936	211.532	191.018	262.309	9.995	7.920	9.102	8.023	
4/16/2021	17:21:48	12935.00		7.2996	6.6929	6.7331	6.2360	25.131	25.131	25.131	25.131	965.84	17.666	25.131	---	---	20.041	20.958	20.880	21.864	108.935	211.528	190.996	262.301	9.973	7.920	9.089	8.022	
4/16/2021	17:21:53	12940.00		7.2985	6.6937	6.7329	6.2366	25.133	25.133	25.133	25.133	965.83	17.651	25.133	---	---	20.042	20.956	20.879	21.862	108.928	211.528	190.953	262.310	9.996	7.935	9.094	8.024	
4/16/2021	17:21:58	12945.00		7.2975	6.6911	6.7349	6.2343	25.142	25.142	25.142	25.142	965.83	17.651	25.142	---	---	20.041	20.958	20.874	21.864	108.945	211.531	190.931	262.316	10.052	7.935	9.106	8.042	
4/16/2021	17:22:03	12950.00		7.2948	6.6915	6.7314	6.2328	25.151	25.151	25.151	25.151	965.81	17.651	25.151	---	---	20.043	20.955	20.877	21.864	108.948	211.550	190.894	262.341	10.053	7.925	9.107	8.046	
4/16/2021	17:22:08	12955.00		7.2943	6.6896	6.7330	6.2339	25.153	25.153	25.153	25.153	965.85	17.651	25.153	---	---	20.043	20.958	20.874	21.861	108.954	211.552	190.879	262.337	10.041	7.908	9.063	8.042	
4/16/2021	17:22:13	12960.00		7.3000	6.6903	6.7355	6.2347	25.152	25.152	25.152	25.152	965.86	17.651	25.152	---	---	20.035	20.957	20.870	21.860	108.929	211.567	190.871	262.332	10.001	7.912	9.088	8.042	
4/16/2021	17:22:18	12965.00		7.2953	6.6871	6.7341	6.2358	25.149	25.149	25.149	25.149	965.86	17.651	25.149	---	---	20.043	20.963	20.873	21.859	108.932	211.566	190.863	262.341	10.002	7.921	9.087	8.069	
4/16/2021	17:22:23	12970.00		7.2925	6.6875	6.7344	6.2356	25.151	25.151	25.151	25.151	965.86	17.651	25.151	---	---	20.046	20.962	20.872	21.859	108.920	211.576	190.860	262.373	10.013	7.929	9.097	8.075	
4/16/2021	17:22:28	12975.00		7.2898	6.6850	6.7309	6.2354	25.153	25.153	25.153	25.153	965.85	17.651	25.153	---	---	20.050	20.965	20.877	21.859	108.937	211.566	190.826	262.376	10.004	7.932	9.048	8.099	
4/16/2021	17:22:33	12980.00		7.2912	6.6873	6.7313	6.2372	25.154	25.154	25.154	25.154	965.85	17.651	25.154	---	---	20.047	20.961	20.876	21.855	108.928	211.584	190.799	262.350	10.005	7.935	9.058	8.075	
4/16/2021	17:22:38	12985.00		7.2956	6.6881	6.7328	6.2387	25.149	25.149	25.149	25.149	965.80	17.651	25.149	---	---	20.042	20.961	20.875	21.854	108.902	211.590	190.772	262.338	9.975	7.932	9.048	8.080	
4/16/2021	17:22:43	12990.00		7.2992	6.6914	6.7353	6.2400	25.133	25.133	25.133	25.133	965.81	17.651	25.133	---	---	20.041	20.960	20.876	21.856	108.878	211.606	190.752	262.340	10.014	7.921	9.075	8.084	
4/16/2021	17:22:48	12995.00		7.3024	6.6922	6.7391	6.2393	25.117	25.117	25.117	25.117	965.80	17.651	25.117	---	---	20.041	20.963	20.874	21.862	108.863	211.634	190.717	262.369	10.018	7.918	9.061	8.077	
4/16/2021	17:22:53	13000.00		7.3058	6.6925	6.7417	6.2382	25.108	25.108	25.108	25.108	965.85	17.651	25.108	---	---	20.038	20.965	20.872	21.866	108.869	211.666	190.664	262.380	10.050	7.916	9.100	8.099	
4/16/2021	17:22:58	13005.00		7.3038	6.6929	6.7469	6.2396	25.109	25.109	25.109	25.109	965.84	17.651	25.109	---	---	20.041	20.964	20.863	21.863	108.871	211.687	190.596	262.371	10.044	7.926	9.093	8.066	
4/16/2021	17:23:03	13010.00		7.3048	6.6930	6.7498	6.2384	25.115	25.115	25.115	25.115	965.87	17.651	25.115	---	---	20.038	20.963	20.856	21.864	108.855	211.665	190.541	262.367	10.057	7.920	9.133	8.078	
4/16/2021	17:23:08	13015.00		7.2996	6.6936	6.7526	6.2394	25.117	25.117	25.117	25.117	965.85	17.651	25.117	---	---	20.045	20.961	20.851	21.861	108.860	211.653	190.453	262.370	10.066	7.915	9.107	8.087	
4/16/2021	17:23:13	13020.00		7.2992	6.6905	6.7546	6.2391	25.118	25.118	25.118	25.118	965.85	17.638	25.118	---	---	20.045	20.966	20.847	21.862	108.844	211.649	190.373	262.382	10.076	7.901	9.093	8.090	
4/16/2021	17:23:18	13025.00		7.3056	6.6936	6.7589	6.2374	25.114	25.114	25.114	25.114	965.84	17.625	25.114	---	---	20.037	20.962	20.841	21.866	108.845	211.654	190.269	262.389	10.051	7.900	9.068	8.092	
4/16/2021	17:23:23	13030.00		7.3084	6.6916	6.7666	6.2376	25.111	25.111	25.111	25.111	965.85	17.612	25.111	---	---	20.033	20.966	20.829	21.866	108.838	211.663	190.199	262.387	10.057	7.906	9.077	8.065	
4/16/2021	17:23:28	13035.00		7.3088	6.6946	6.7724	6.2365	25.111	25.111	25.111	25.111	965.86	17.612	25.111	---	---	20.033	20.961	20.820	21.868	108.839	211.676	190.111	262.395	10.034	7.902	9.091	8.066	
4/16/2021	17:23:33	13040.00		7.3039	6.6912	6.7780	6.2365	25.116	25.116	25.116	25.116	965.86	17.612	25.116	---	---	20.039	20.965	20.809	21.867	108.836	211.691	190.056	262.377	10.059	7.906	9.091	8.051	
4/16/2021	17:23:38	13045.00		7.3021	6.6961	6.7778	6.2336	25.123	25.123	25.123	25.123	965.89	17.612	25.123	---	---	20.039	20.955	20.807	21.870	108.834	211.697	190.000	262.369	10.055	7.902	9.087	8.079	
4/16/2021	17:23:43	13050.00		7.2981	6.6968	6.7790	6.2314	25.126	25.126	25.126	25.126	965.87	17.599	25.126	---	---	20.045	20.953	20.805	21.874	108.833	211.703	189.978	262.361	10.069	7.905	9.084	8.094	
4/16/2021	17:23:48	13055.00		7.2977	6.6980	6.7781	6.2338	25.127	25.127	25.127	25.127	965.86	17.587	25.127	---	---	20.045	20.950	20.806	21.869	108.825	211.688	189.958	262.356	10.040	7.905	9.088	8.105	
4/16/2021	17:23:53	13060.00		7.2970	6.6941	6.7787	6.2362	25.125	25.125	25.125	25.125	965.82	17.574	25.125	---	---	20.047	20.958	20.805	21.865	108.810	211.677	189.956	262.366	10.041	7.906	9.073	8.071	
4/16/2021	17:23:58	13065.00		7.3025	6.6932	6.7750	6.2385	25.128	25.128	25.128	25.128	965.81	17.574	25.128	---	---	20.037	20.959	20.811	21.860	108.796	211.653	189.957	262.359	10.037	7.913	9.092	8.064	
4/16/2021	17:24:03	13070.00		7.3049	6.6927	6.7716	6.2370	25.133	25.133	25.133	25.133	965.80	17.574	25.133	---	---	20.032	20.958	20.815	21.861	108.793	211.643	189.953	262.354	10.041	7.910	9.109	8.059	
4/16/2021	17:24:08	13075.00		7.3017	6.6948	6.7705	6.2352	25.140	25.140	25.140	25.140	965.80	17.574	25.140	---	---	20.035	20.952	20.815	21.863	108.805	211.648	189.970	262.339	10.036	7.916	9.113	8.075	
4/16/2021	17:24:13	13080.00		7.3004	6.6934	6.7715	6.2319	25.146	25.146	25.146	25.146	965.82	17.574	25.146	---	---	20.036	20.953	20.811	21.867	108.814	211.648	189.990	262.326	10.023	7.916	9.089	8.095	
4/16/2021	17:24:18	13085.00		7.2968	6.6922	6.7723	6.2325	25.149	25.149	25.149	25.149	965.81	17.574	25.149	---	---	20.041	20.954	20.809	21.865	108.805	211.648	190.026	262.327	10.006	7.915	9.068	8.100	
4/16/2021	17:24:23	13090.00		7.2998	6.6915	6.7727	6.2341	25.151	25.151	25.151	25.151	965.80	17.574	25.151	---	---	20.035	20.955	20.808	21.862	108.796	211.621	190.044	262.329	9.990	7.923	9.069	8.094	
4/16/2021	17:24:28	13095.00		7.2977	6.6921	6.7714	6.2352	25.153	25.153	25.153	25.153	965.79	17.561	25.153	---	---	20.038	20.954	20.810	21.859	108.784	211.628	190.061	262.356	9.964	7.914	9.074	8.064	
4/16/2021	17:24:33	13100.00		7.2959	6.6920	6.7677	6.2326	25.155	25.155	25.155	25.155	965.81	17.549	25.155	---	---	20.040	20.953	20.815	21.863	108.801	211.627	190.091	262.369	9.957	7.907	9.074	8.058	
4/16/2021	17:24:38	13105.00		7.2969	6.6926	6.7607	6.2287	25.156	25.156	25.156	25.156	965.88	17.536	25.156	---	---	20.039	20.952	20.827	21.870	108.815	211.628	190.114	262.378	9.967	7.890	9.074	8.052	
4/16/2021	17:24:43	13110.00		7.3004	6.6953	6.7588	6.2305	25.152	25.152	25.152	25.152	965.89	17.536	25.152	---	---	20.034	20.948	20.831	21.868	108.829	211.613	190.131	262.377	9.996	7.902	9.108	8.054	
4/16/2021	17:24:48	13115.00		7.3005	6.6997	6.7601	6.2323	25.146	25.146	25.146	25.146	965.90	17.536	25.146	---	---	20.036	20.942	20.830	21.866	108.816	211.618	190.127	262.396	10.044	7.923	9.096	8.075	
4/16/2021	17:24:53	13120.00		7.3021	6.7028	6.7630	6.2331	25.143	25.143	25.143	25.143	965.86	17.536	25.143	---	---	20.034	20.938	20.826	21.866	108.790	211.637	190.099	262.403	10.038	7.927	9.092	8.087	
4/16/2021	17:24:58	13125.00		7.3055	6.7017	6.7663	6.2299	25.147	25.147	25.147	25.147	965.88	17.536	25.147	---	---	20.028	20.938	20.820	21.870	108.779	211.636	190.060	262.408	10.037	7.923	9.049	8.078	
4/16/2021	17:25:03	13130.00		7.3129	6.6995	6.7668	6.2279	25.152	25.152	25.152	25.152	965.87	17.536	25.152	---	---	20.015	20.941	20.818	21.873	108.785	211.630	190.028	262.397	10.033	7.913	9.050	8.090	
4/16/2021	17:25:08	13135.00		7.3112	6.6999	6.7701	6.2291	25.153	25.153	25.153	25.153	965.87	17.536	25.153	---	---	20.018	20.940	20.812	21.870	108.774	211.615	189.990	262.397	10.078	7.921	9.069	8.077	
4/16/2021	17:25:13	13140.00		7.3113	6.7008	6.7695	6.2308	25.150	25.150	25.150	25.150	965.86	17.523	25.150	---	---	20.018	20.939	20.814	21.868	108.767	211.610	189.963	262.399	10.088	7.919	9.069	8.125	
4/16/2021	17:25:18	13145.00		7.3080	6.7005	6.7723	6.2295	25.148	25.148	25.148	25.148	965.86	17.511	25.148	---	---	20.024	20.940	20.809	21.871	108.765	211.603	189.904	262.405	10.077	7.917	9.108	8.096	
4/16/2021	17:25:23	13150.00		7.3177	6.6973	6.7749	6.2290	25.143	25.143	25.143	25.143	965.82	17.498	25.143	---	---	20.010	20.947	20.806	21.873	108.758	211.610	189.825	262.413	10.057	7.910	9.100	8.084	
4/16/2021	17:25:28	13155.00		7.3169	6.6960	6.7791	6.2283	25.136	25.136	25.136	25.136	965.82	17.498	25.136	---	---	20.013	20.951	20.801	21.876	108.758	211.617	189.752	262.428	10.065	7.920	9.097	8.061	
4/16/2021	17:25:33	13160.00		7.3200	6.6982	6.7835	6.2308	25.129	25.129	25.129	25.129	965.79	17.498	25.129	---	---	20.011	20.950	20.796	21.874	108.759	211.617	189.696	262.449	10.085	7.931	9.086	8.081	
4/16/2021	17:25:38	13165.00		7.3067	6.7014	6.7873	6.2311	25.127	25.127	25.127	25.127	965.86	17.498	25.127	---	---	20.031	20.945	20.790	21.874	108.764	211.600	189.651	262.436	10.061	7.922	9.075	8.107	
4/16/2021	17:25:43	13170.00		7.3087	6.7048	6.7930	6.2325	25.126	25.126	25.126	25.126	965.87	17.498	25.126	---	---	20.029	20.939	20.781	21.872	108.764	211.598	189.594	262.436	10.054	7.914	9.082	8.088	
4/16/2021	17:25:48	13175.00		7.3063	6.7063	6.7946	6.2324	25.126	25.126	25.126	25.126	965.91	17.498	25.126	---	---	20.032	20.936	20.778	21.872	108.750	211.610	189.535	262.422	10.051	7.909	9.071	8.060	
4/16/2021	17:25:53	13180.00		7.3133	6.7051	6.7985	6.2330	25.127	25.127	25.127	25.127	965.86	17.483	25.127	---	---	20.021	20.938	20.772	21.870	108.743	211.623	189.488	262.438	10.081	7.931	9.083	8.038	
4/16/2021	17:25:58	13185.00		7.3049	6.7007	6.7991	6.2298	25.139	25.139	25.139	25.139	965.86	17.467	25.139	---	---	20.031	20.943	20.768	21.873	108.724	211.633	189.450	262.443	10.078	7.932	9.085	8.041	
4/16/2021	17:26:03	13190.00		7.3057	6.6981	6.7979	6.2294	25.152	25.152	25.152	25.152	965.87	17.452	25.152	---	---	20.026	20.943	20.766	21.870	108.724	211.618	189.403	262.443	10.078	7.932	9.065	8.052	
4/16/2021	17:26:08	13195.00		7.3041	6.6952	6.7942	6.2265	25.165	25.165	25.165	25.165	965.89	17.452	25.165	---	---	20.025	20.945	20.769	21.872	108.730	211.617	189.350	262.451	10.056	7.919	9.048	8.051	
4/16/2021	17:26:13	13200.00		7.3022	6.6963	6.7935	6.2275	25.169	25.169	25.169	25.169	965.89	17.452	25.169	---	---	20.027	20.941	20.769	21.869	108.729	211.619	189.294	262.461	10.011	7.914	9.046	8.040	
4/16/2021	17:26:18	13205.00		7.3025	6.6932	6.7974	6.2241	25.171	25.171	25.171	25.171	965.86	17.439	25.171	---	---	20.026	20.946	20.762	21.874	108.734	211.633	189.228	262.463	10.007	7.902	9.032	8.049	
4/16/2021	17:26:23	13210.00		7.3044	6.6936	6.8058	6.2231	25.166	25.166	25.166	25.166	965.84	17.427	25.166	---	---	20.024	20.947	20.749	21.878	108.721	211.629	189.181	262.469	9.966	7.897	9.040	8.048	
4/16/2021	17:26:28	13215.00		7.3087	6.6944	6.8114	6.2223	25.161	25.161	25.161	25.161	965.79	17.414	25.161	---	---	20.019	20.947	20.741	21.880	108.722	211.621	189.142	262.459	10.017	7.905	9.041	8.061	
4/16/2021	17:26:33	13220.00		7.3113	6.7015	6.8134	6.2239	25.154	25.154	25.154	25.154	965.80	17.414	25.154	---	---	20.017	20.937	20.740	21.879	108.687	211.626	189.109	262.473	10.024	7.915	9.077	8.054	
4/16/2021	17:26:38	13225.00		7.3075	6.7010	6.8142	6.2263	25.152	25.152	25.152	25.152	965.80	17.414	25.152	---	---	20.024	20.939	20.739	21.876	108.695	211.630	189.081	262.462	10.025	7.922	9.064	8.077	
4/16/2021	17:26:43	13230.00		7.3092	6.6971	6.8166	6.2241	25.151	25.151	25.151	25.151	965.84	17.414	25.151	---	---	20.021	20.946	20.736	21.880	108.700	211.617	189.036	262.457	10.010	7.916	9.066	8.068	
4/16/2021	17:26:48	13235.00		7.3137	6.6958	6.8171	6.2257	25.152	25.152	25.152	25.152	965.83	17.414	25.152	---	---	20.014	20.947	20.734	21.877	108.719	211.608	189.011	262.456	10.006	7.914	9.054	8.062	
4/16/2021	17:26:53	13240.00		7.3122	6.6947	6.8157	6.2248	25.158	25.158	25.158	25.158	965.81	17.414	25.158	---	---	20.015	20.947	20.735	21.877	108.708	211.630	188.982	262.468	10.056	7.913	9.068	8.075	
4/16/2021	17:26:58	13245.00		7.3169	6.6987	6.8118	6.2268	25.168	25.168	25.168	25.168	965.78	17.414	25.168	---	---	20.005	20.938	20.739	21.870	108.686	211.674	188.971	262.474	10.034	7.909	9.058	8.100	
4/16/2021	17:27:03	13250.00		7.3082	6.6947	6.8143	6.2213	25.180	25.180	25.180	25.180	965.77	17.414	25.180	---	---	20.015	20.941	20.732	21.877	108.671	211.680	188.955	262.464	10.015	7.910	9.048	8.090	
4/16/2021	17:27:08	13255.00		7.3155	6.6958	6.8156	6.2193	25.187	25.187	25.187	25.187	965.79	17.414	25.187	---	---	20.002	20.937	20.727	21.879	108.655	211.666	188.958	262.454	9.996	7.905	9.042	8.054	
4/16/2021	17:27:13	13260.00		7.3100	6.6947	6.8188	6.2191	25.186	25.186	25.186	25.186	965.79	17.414	25.186	---	---	20.011	20.939	20.722	21.879	108.640	211.657	188.950	262.436	9.989	7.908	9.054	8.020	
4/16/2021	17:27:18	13265.00		7.3084	6.6971	6.8159	6.2240	25.180	25.180	25.180	25.180	965.80	17.414	25.180	---	---	20.015	20.937	20.729	21.872	108.644	211.647	188.954	262.438	9.991	7.902	9.059	8.044	
4/16/2021	17:27:23	13270.00		7.3037	6.6986	6.8134	6.2243	25.176	25.176	25.176	25.176	965.82	17.401	25.176	---	---	20.023	20.936	20.734	21.873	108.652	211.651	188.941	262.445	10.007	7.902	9.053	8.080	
4/16/2021	17:27:28	13275.00		7.3031	6.6980	6.8111	6.2269	25.171	25.171	25.171	25.171	965.83	17.389	25.171	---	---	20.025	20.938	20.740	21.869	108.676	211.644	188.957	262.451	10.027	7.906	9.033	8.112	
4/16/2021	17:27:33	13280.00		7.3045	6.6996	6.8137	6.2277	25.166	25.166	25.166	25.166	965.86	17.376	25.166	---	---	20.024	20.937	20.737	21.869	108.668	211.670	188.956	262.447	10.015	7.911	9.027	8.084	
4/16/2021	17:27:38	13285.00		7.3071	6.7023	6.8191	6.2306	25.162	25.162	25.162	25.162	965.85	17.376	25.162	---	---	20.022	20.933	20.729	21.865	108.661	211.670	188.970	262.440	10.035	7.915	9.026	8.050	
4/16/2021	17:27:43	13290.00		7.3124	6.7028	6.8235	6.2279	25.163	25.163	25.163	25.163	965.86	17.376	25.163	---	---	20.013	20.932	20.721	21.870	108.650	211.681	188.948	262.436	10.029	7.917	9.034	8.017	
4/16/2021	17:27:48	13295.00		7.3120	6.7027	6.8259	6.2273	25.162	25.162	25.162	25.162	965.87	17.376	25.162	---	---	20.014	20.933	20.717	21.871	108.633	211.672	188.957	262.433	10.047	7.915	9.040	8.024	
4/16/2021	17:27:53	13300.00		7.3116	6.6990	6.8225	6.2259	25.161	25.161	25.161	25.161	965.86	17.363	25.161	---	---	20.015	20.939	20.723	21.874	108.623	211.670	188.972	262.429	10.009	7.908	9.063	8.029	
4/16/2021	17:27:58	13305.00		7.3126	6.7007	6.8200	6.2270	25.158	25.158	25.158	25.158	965.86	17.351	25.158	---	---	20.014	20.937	20.728	21.873	108.610	211.654	189.009	262.436	10.006	7.901	9.090	8.046	
4/16/2021	17:28:03	13310.00		7.3187	6.6995	6.8203	6.2261	25.158	25.158	25.158	25.158	965.86	17.338	25.158	---	---	20.005	20.939	20.727	21.874	108.618	211.654	189.027	262.451	10.012	7.901	9.094	8.057	
4/16/2021	17:28:08	13315.00		7.3232	6.7025	6.8230	6.2260	25.156	25.156	25.156	25.156	965.88	17.351	25.156	---	---	19.998	20.935	20.723	21.875	108.638	211.652	189.006	262.447	9.990	7.914	9.074	8.053	
4/16/2021	17:28:13	13320.00		7.3202	6.7044	6.8218	6.2262	25.155	25.155	25.155	25.155	965.86	17.351	25.155	---	---	20.003	20.932	20.726	21.875	108.619	211.663	189.005	262.459	10.005	7.922	9.086	8.045	
4/16/2021	17:28:18	13325.00		7.3157	6.7031	6.8185	6.2260	25.149	25.149	25.149	25.149	965.83	17.351	25.149	---	---	20.012	20.936	20.733	21.877	108.615	211.667	189.011	262.438	10.013	7.925	9.069	8.036	
4/16/2021	17:28:23	13330.00		7.3147	6.7051	6.8176	6.2239	25.141	25.141	25.141	25.141	965.79	17.338	25.141	---	---	20.016	20.934	20.737	21.883	108.577	211.662	189.039	262.448	10.053	7.923	9.065	8.045	
4/16/2021	17:28:28	13335.00		7.3168	6.7034	6.8201	6.2228	25.134	25.134	25.134	25.134	965.83	17.338	25.134	---	---	20.014	20.939	20.734	21.887	108.570	211.654	189.049	262.429	10.061	7.922	9.057	8.051	
4/16/2021	17:28:33	13340.00		7.3204	6.7056	6.8191	6.2218	25.132	25.132	25.132	25.132	965.82	17.338	25.132	---	---	20.009	20.936	20.737	21.889	108.580	211.654	189.060	262.449	10.046	7.923	9.090	8.061	
4/16/2021	17:28:38	13345.00		7.3197	6.7069	6.8175	6.2281	25.133	25.133	25.133	25.133	965.84	17.338	25.133	---	---	20.010	20.934	20.739	21.878	108.566	211.667	189.072	262.454	10.009	7.918	9.109	8.055	
4/16/2021	17:28:43	13350.00		7.3214	6.7075	6.8128	6.2303	25.135	25.135	25.135	25.135	965.81	17.338	25.135	---	---	20.007	20.932	20.746	21.873	108.585	211.675	189.084	262.456	9.985	7.921	9.115	8.054	
4/16/2021	17:28:48	13355.00		7.3180	6.7100	6.8156	6.2317	25.137	25.137	25.137	25.137	965.80	17.338	25.137	---	---	20.012	20.927	20.741	21.870	108.543	211.671	189.067	262.450	9.975	7.918	9.082	8.037	
4/16/2021	17:28:53	13360.00		7.3184	6.7061	6.8135	6.2279	25.141	25.141	25.141	25.141	965.82	17.338	25.141	---	---	20.010	20.933	20.744	21.876	108.545	211.684	189.072	262.442	10.004	7.927	9.078	8.054	
4/16/2021	17:28:58	13365.00		7.3178	6.7071	6.8126	6.2284	25.144	25.144	25.144	25.144	965.80	17.338	25.144	---	---	20.010	20.930	20.744	21.874	108.521	211.667	189.064	262.462	9.997	7.928	9.062	8.055	
4/16/2021	17:29:03	13370.00		7.3209	6.7017	6.8123	6.2277	25.148	25.148	25.148	25.148	965.84	17.338	25.148	---	---	20.004	20.938	20.744	21.874	108.531	211.690	189.077	262.464	10.000	7.933	9.076	8.060	
4/16/2021	17:29:08	13375.00		7.3190	6.7018	6.8118	6.2265	25.153	25.153	25.153	25.153	965.82	17.338	25.153	---	---	20.006	20.937	20.743	21.875	108.515	211.699	189.048	262.456	10.002	7.935	9.092	8.041	
4/16/2021	17:29:13	13380.00		7.3210	6.7014	6.8143	6.2257	25.155	25.155	25.155	25.155	965.88	17.338	25.155	---	---	20.002	20.937	20.738	21.876	108.527	211.734	189.014	262.456	9.996	7.927	9.065	8.050	
4/16/2021	17:29:18	13385.00		7.3209	6.7029	6.8132	6.2242	25.157	25.157	25.157	25.157	965.84	17.323	25.157	---	---	20.002	20.934	20.740	21.878	108.530	211.717	188.969	262.448	10.010	7.922	9.059	8.053	
4/16/2021	17:29:23	13390.00		7.3239	6.7011	6.8162	6.2242	25.156	25.156	25.156	25.156	965.87	17.307	25.156	---	---	19.998	20.937	20.735	21.878	108.549	211.721	188.925	262.468	9.985	7.925	9.034	8.077	
4/16/2021	17:29:28	13395.00		7.3241	6.6994	6.8213	6.2245	25.155	25.155	25.155	25.155	965.86	17.292	25.155	---	---	19.998	20.940	20.727	21.878	108.545	211.709	188.894	262.454	10.018	7.918	9.054	8.058	
4/16/2021	17:29:33	13400.00		7.3237	6.6988	6.8218	6.2263	25.157	25.157	25.157	25.157	965.89	17.292	25.157	---	---	19.998	20.941	20.726	21.874	108.514	211.722	188.868	262.461	9.988	7.912	9.038	8.044	
4/16/2021	17:29:38	13405.00		7.3244	6.6986	6.8247	6.2278	25.160	25.160	25.160	25.160	965.86	17.307	25.160	---	---	19.996	20.940	20.720	21.871	108.507	211.707	188.857	262.436	9.971	7.899	9.027	8.006	
4/16/2021	17:29:43	13410.00		7.3195	6.6963	6.8228	6.2258	25.164	25.164	25.164	25.164	965.85	17.323	25.164	---	---	20.002	20.943	20.722	21.873	108.483	211.719	188.843	262.439	9.979	7.901	9.009	8.001	
4/16/2021	17:29:48	13415.00		7.3175	6.6959	6.8238	6.2242	25.168	25.168	25.168	25.168	965.86	17.338	25.168	---	---	20.004	20.942	20.720	21.875	108.479	211.718	188.803	262.438	9.979	7.905	9.013	8.014	
