
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Data	from	Pyro	Oxygen	Logger	V3.315	with	FireStingO2	(Firmware	3.10)	---	Pyro	Science	---	Device	Name:	
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Settings:	Description	Units	Basic Mode	Sensor Code	Meas. Mode	Temp. Comp.	Temp. (C)	Press. Comp.	Press. (hPa)	Salinity ()	LED Int. (%)	PD Ampl.	Meas. Time (ms)	Bkdg. Comp.	Fiber Length (m)	
Ch 1	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 2	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 3	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 4	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Temp.	Sensor	Measuring	Time (ms):	300	Offset ('C):	0.000	

Calibration:	Status 0% Cal.	Status upper Cal.	Temp. 0% Cal. (C)	Temp. upper Cal. (C)	Press. (hPa)	Humidity (%)	Oxygen (%O2)	dphi0 ()	dphi100 ()	f	m	F (Hz)	kt (%/K)	tt (%/K)	Bkgd. Int. (mV)	Bkgd. dphi ()	mt (1/K)	Toffset(K)	
Ch 1	Factory 0% Calibration	Ambient Air	20.000	19.000	948	30.155	20.950	53.000	22.394	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 2	Factory 0% Calibration	Ambient Air	20.000	19.000	948	29.957	20.950	53.000	22.505	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 3	Factory 0% Calibration	Ambient Air	20.000	19.000	948	30.598	20.950	53.000	22.466	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 4	Factory 0% Calibration	Ambient Air	20.000	19.000	948	30.427	20.950	53.000	22.536	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Data	Smoothing:	3	
Date:	2/19/2021	
			 	Oxygen	Oxygen	Oxygen	Oxygen	Compensation	Temperature	('C)		Pressure	Humidity	Temp. Probe	Int. Temp.	Analog In	Raw Data:	 dphi ()			Signal	Intensity	(mV)		Ambient	Light	(mV)		Advanced Raw Values (only logged while raw data window is open)	
Date	Time (HH:MM:SS)	Time (s)	Comment	Ch1	Ch2	Ch3	Ch4	Ch 1	Ch 2	Ch 3	Ch 4	(mbar)	(%)	('C)	('C)	 (mV)	Ch 1	Ch 2	Ch 3	Ch 4	Ch1	Ch2	Ch3	Ch4	Ch1	Ch2	Ch3	Ch4	 (MainBkgd->MainBkgd->MainPhi->RefAmpl->RefBkgnd->RefPhi)	
2/19/2021	11:18:31	0.00		6.5637	6.6451	6.5001	6.6505	24.764	24.764	24.764	24.764	966.59	31.536	24.764	25.301	---	21.650	21.619	21.830	21.640	175.899	195.243	282.068	276.524	7.992	7.914	8.409	9.860	
2/19/2021	11:18:36	5.00		6.5621	6.6432	6.5009	6.6483	24.766	24.766	24.766	24.766	966.61	31.536	24.766	25.308	---	21.653	21.622	21.828	21.644	175.867	195.244	282.071	276.515	7.996	7.927	8.406	10.046	
2/19/2021	11:18:41	10.00		6.5588	6.6397	6.4989	6.6487	24.770	24.770	24.770	24.770	966.64	31.523	24.770	25.319	---	21.657	21.627	21.831	21.642	175.859	195.247	282.055	276.490	7.999	7.928	8.414	10.171	
2/19/2021	11:18:46	15.00		6.5600	6.6376	6.4957	6.6478	24.780	24.780	24.780	24.780	966.65	31.523	24.780	25.329	---	21.652	21.628	21.833	21.640	175.848	195.256	282.042	276.483	8.024	7.931	8.423	10.172	
2/19/2021	11:18:51	20.00		6.5573	6.6327	6.4910	6.6466	24.807	24.807	24.807	24.807	966.62	31.523	24.807	25.336	---	21.649	21.629	21.834	21.635	175.840	195.266	282.034	276.453	8.033	7.938	8.409	10.169	
2/19/2021	11:18:56	25.00		6.5458	6.6233	6.4840	6.6378	24.855	24.855	24.855	24.855	966.60	31.508	24.855	25.344	---	21.656	21.631	21.833	21.637	175.808	195.276	282.040	276.422	8.026	7.928	8.383	10.149	
2/19/2021	11:19:01	30.00		6.5411	6.6179	6.4767	6.6313	24.893	24.893	24.893	24.893	966.56	31.480	24.893	25.351	---	21.654	21.630	21.835	21.637	175.794	195.277	282.019	276.375	8.025	7.934	8.366	10.146	
2/19/2021	11:19:06	35.00		6.5385	6.6160	6.4733	6.6288	24.903	24.903	24.903	24.903	966.56	31.452	24.903	25.362	---	21.655	21.630	21.838	21.638	175.773	195.279	281.997	276.360	8.011	7.938	8.377	10.155	
2/19/2021	11:19:11	40.00		6.5436	6.6224	6.4749	6.6355	24.885	24.885	24.885	24.885	966.53	31.452	24.885	25.369	---	21.651	21.624	21.840	21.632	175.762	195.241	281.975	276.354	8.003	7.940	8.369	10.147	
2/19/2021	11:19:16	45.00		6.5417	6.6261	6.4813	6.6403	24.862	24.862	24.862	24.862	966.53	31.452	24.862	25.376	---	21.661	21.625	21.836	21.630	175.744	195.254	281.965	276.359	7.976	7.924	8.356	10.147	
2/19/2021	11:19:21	50.00		6.5447	6.6298	6.4862	6.6446	24.845	24.845	24.845	24.845	966.53	31.452	24.845	25.379	---	21.661	21.623	21.832	21.628	175.712	195.276	281.956	276.341	7.968	7.912	8.335	10.138	
2/19/2021	11:19:26	55.00		6.5476	6.6298	6.4887	6.6445	24.832	24.832	24.832	24.832	966.55	31.467	24.832	25.390	---	21.660	21.626	21.831	21.631	175.689	195.334	281.949	276.315	7.977	7.913	8.343	10.144	
2/19/2021	11:19:31	60.00		6.5504	6.6329	6.4884	6.6440	24.826	24.826	24.826	24.826	966.58	31.483	24.826	25.397	---	21.657	21.623	21.833	21.634	175.661	195.354	281.929	276.296	7.995	7.911	8.352	10.143	
2/19/2021	11:19:36	65.00		6.5515	6.6313	6.4842	6.6409	24.826	24.826	24.826	24.826	966.56	31.483	24.826	25.408	---	21.655	21.626	21.841	21.639	175.645	195.341	281.917	276.296	7.995	7.919	8.354	10.147	
2/19/2021	11:19:41	70.00		6.5491	6.6320	6.4833	6.6385	24.833	24.833	24.833	24.833	966.58	31.455	24.833	25.415	---	21.657	21.622	21.840	21.641	175.620	195.346	281.910	276.285	7.996	7.918	8.348	10.149	
2/19/2021	11:19:46	75.00		6.5515	6.6265	6.4799	6.6377	24.846	24.846	24.846	24.846	966.58	31.427	24.846	25.422	---	21.649	21.628	21.842	21.639	175.602	195.347	281.908	276.267	7.988	7.923	8.345	10.146	
2/19/2021	11:19:51	80.00		6.5486	6.6250	6.4779	6.6370	24.854	24.854	24.854	24.854	966.56	31.422	24.854	25.430	---	21.652	21.628	21.844	21.638	175.593	195.371	281.890	276.206	7.988	7.927	8.347	10.140	
2/19/2021	11:19:56	85.00		6.5513	6.6232	6.4771	6.6387	24.857	24.857	24.857	24.857	966.56	31.429	24.857	25.437	---	21.646	21.631	21.844	21.634	175.564	195.383	281.875	276.168	7.980	7.930	8.353	10.141	
2/19/2021	11:20:01	90.00		6.5475	6.6214	6.4772	6.6374	24.856	24.856	24.856	24.856	966.53	31.450	24.856	25.447	---	21.653	21.634	21.844	21.637	175.549	195.377	281.866	276.131	7.981	7.933	8.351	10.139	
2/19/2021	11:20:06	95.00		6.5459	6.6196	6.4794	6.6368	24.858	24.858	24.858	24.858	966.55	31.462	24.858	25.458	---	21.655	21.637	21.840	21.637	175.514	195.369	281.881	276.120	7.980	7.920	8.359	10.148	
2/19/2021	11:20:11	100.00		6.5440	6.6199	6.4780	6.6369	24.863	24.863	24.863	24.863	966.52	31.475	24.863	25.465	---	21.657	21.635	21.841	21.636	175.493	195.362	281.864	276.103	7.989	7.916	8.369	10.148	
2/19/2021	11:20:16	105.00		6.5413	6.6219	6.4785	6.6356	24.873	24.873	24.873	24.873	966.54	31.462	24.873	25.473	---	21.659	21.628	21.837	21.635	175.448	195.344	281.857	276.086	8.002	7.909	8.381	10.149	
2/19/2021	11:20:21	110.00		6.5422	6.6244	6.4761	6.6335	24.881	24.881	24.881	24.881	966.54	31.437	24.881	25.480	---	21.655	21.622	21.839	21.636	175.434	195.338	281.857	276.073	8.023	7.916	8.371	10.151	
2/19/2021	11:20:26	115.00		6.5398	6.6214	6.4753	6.6307	24.880	24.880	24.880	24.880	966.57	31.396	24.880	25.487	---	21.659	21.627	21.841	21.641	175.423	195.323	281.877	276.086	8.028	7.915	8.375	10.151	
2/19/2021	11:20:31	120.00		6.5451	6.6191	6.4757	6.6327	24.874	24.874	24.874	24.874	966.57	31.356	24.874	25.494	---	21.652	21.633	21.842	21.640	175.414	195.322	281.865	276.066	8.022	7.924	8.377	10.155	
2/19/2021	11:20:36	125.00		6.5444	6.6172	6.4724	6.6336	24.876	24.876	24.876	24.876	966.58	31.315	24.876	25.501	---	21.653	21.636	21.847	21.638	175.382	195.322	281.854	276.062	8.012	7.922	8.388	10.145	
2/19/2021	11:20:41	130.00		6.5439	6.6174	6.4698	6.6324	24.897	24.897	24.897	24.897	966.58	31.290	24.897	25.512	---	21.647	21.629	21.846	21.634	175.360	195.314	281.840	276.022	8.008	7.919	8.370	10.150	
2/19/2021	11:20:46	135.00		6.5396	6.6145	6.4648	6.6282	24.921	24.921	24.921	24.921	966.54	31.277	24.921	25.522	---	21.648	21.628	21.848	21.634	175.349	195.311	281.822	275.996	7.997	7.922	8.350	10.142	
2/19/2021	11:20:51	140.00		6.5414	6.6101	6.4663	6.6266	24.934	24.934	24.934	24.934	966.48	31.277	24.934	25.533	---	21.642	21.632	21.842	21.633	175.333	195.282	281.784	275.964	8.007	7.917	8.328	10.148	
2/19/2021	11:20:56	145.00		6.5442	6.6057	6.4660	6.6267	24.928	24.928	24.928	24.928	966.46	31.277	24.928	25.540	---	21.638	21.641	21.844	21.635	175.314	195.278	281.762	275.944	8.004	7.919	8.305	10.132	
2/19/2021	11:21:01	150.00		6.5428	6.6071	6.4672	6.6266	24.914	24.914	24.914	24.914	966.48	31.290	24.914	25.551	---	21.645	21.643	21.846	21.639	175.270	195.265	281.754	275.949	8.000	7.904	8.283	10.132	
2/19/2021	11:21:06	155.00		6.5437	6.6125	6.4680	6.6258	24.896	24.896	24.896	24.896	966.52	31.302	24.896	25.562	---	21.648	21.638	21.849	21.645	175.246	195.257	281.749	275.945	7.988	7.914	8.269	10.123	
2/19/2021	11:21:11	160.00		6.5453	6.6169	6.4704	6.6245	24.882	24.882	24.882	24.882	966.54	31.302	24.882	25.580	---	21.649	21.635	21.849	21.651	175.222	195.227	281.737	275.925	8.001	7.912	8.297	10.129	
2/19/2021	11:21:16	165.00		6.5494	6.6161	6.4702	6.6273	24.879	24.879	24.879	24.879	966.53	31.277	24.879	25.594	---	21.643	21.637	21.850	21.647	175.209	195.203	281.739	275.887	7.993	7.925	8.315	10.134	
2/19/2021	11:21:21	170.00		6.5492	6.6151	6.4688	6.6261	24.890	24.890	24.890	24.890	966.55	31.252	24.890	25.608	---	21.640	21.635	21.849	21.646	175.190	195.201	281.722	275.873	8.009	7.925	8.323	10.139	
2/19/2021	11:21:26	175.00		6.5445	6.6123	6.4629	6.6252	24.911	24.911	24.911	24.911	966.51	31.239	24.911	25.615	---	21.642	21.634	21.854	21.642	175.176	195.202	281.713	275.871	8.011	7.927	8.308	10.143	
2/19/2021	11:21:31	180.00		6.5393	6.6126	6.4567	6.6218	24.934	24.934	24.934	24.934	966.52	31.252	24.934	25.619	---	21.645	21.627	21.858	21.641	175.155	195.202	281.702	275.863	8.030	7.933	8.301	10.145	
2/19/2021	11:21:36	185.00		6.5326	6.6069	6.4520	6.6182	24.955	24.955	24.955	24.955	966.49	31.290	24.955	25.619	---	21.651	21.631	21.861	21.642	175.126	195.183	281.689	275.834	8.020	7.926	8.295	10.159	
2/19/2021	11:21:41	190.00		6.5319	6.6072	6.4508	6.6150	24.965	24.965	24.965	24.965	966.51	31.356	24.965	25.619	---	21.649	21.628	21.860	21.644	175.116	195.165	281.667	275.826	8.000	7.923	8.276	10.156	
2/19/2021	11:21:46	195.00		6.5329	6.6074	6.4520	6.6129	24.966	24.966	24.966	24.966	966.50	31.409	24.966	25.619	---	21.647	21.627	21.858	21.648	175.108	195.162	281.623	275.794	7.991	7.914	8.263	10.155	
2/19/2021	11:21:51	200.00		6.5340	6.6118	6.4549	6.6164	24.962	24.962	24.962	24.962	966.51	31.409	24.962	25.619	---	21.646	21.621	21.854	21.643	175.111	195.167	281.607	275.764	7.983	7.906	8.235	10.136	
2/19/2021	11:21:56	205.00		6.5362	6.6095	6.4566	6.6186	24.956	24.956	24.956	24.956	966.49	31.356	24.956	25.619	---	21.644	21.627	21.852	21.641	175.091	195.175	281.602	275.719	7.998	7.903	8.217	10.139	
2/19/2021	11:22:01	210.00		6.5362	6.6089	6.4599	6.6196	24.947	24.947	24.947	24.947	966.49	31.290	24.947	25.619	---	21.647	21.630	21.849	21.642	175.066	195.152	281.593	275.704	7.994	7.904	8.200	10.146	
2/19/2021	11:22:06	215.00		6.5380	6.6080	6.4617	6.6199	24.928	24.928	24.928	24.928	966.52	31.257	24.928	25.619	---	21.649	21.637	21.851	21.647	175.053	195.132	281.570	275.685	7.980	7.918	8.195	10.153	
2/19/2021	11:22:11	220.00		6.5414	6.6146	6.4651	6.6206	24.905	24.905	24.905	24.905	966.55	31.236	24.905	25.623	---	21.650	21.632	21.852	21.652	175.031	195.125	281.547	275.656	7.977	7.924	8.203	10.154	
2/19/2021	11:22:16	225.00		6.5454	6.6163	6.4707	6.6262	24.879	24.879	24.879	24.879	966.54	31.229	24.879	25.626	---	21.650	21.636	21.849	21.650	175.042	195.124	281.546	275.622	7.983	7.917	8.221	10.147	
2/19/2021	11:22:21	230.00		6.5516	6.6222	6.4723	6.6304	24.861	24.861	24.861	24.861	966.54	31.203	24.861	25.630	---	21.644	21.631	21.851	21.648	175.019	195.122	281.524	275.585	7.998	7.914	8.244	10.144	
2/19/2021	11:22:26	235.00		6.5513	6.6238	6.4758	6.6390	24.845	24.845	24.845	24.845	966.55	31.191	24.845	25.630	---	21.650	21.633	21.850	21.637	175.018	195.116	281.500	275.560	7.976	7.910	8.238	10.134	
2/19/2021	11:22:31	240.00		6.5560	6.6296	6.4746	6.6401	24.835	24.835	24.835	24.835	966.57	31.163	24.835	25.630	---	21.644	21.626	21.855	21.638	175.000	195.103	281.490	275.534	7.986	7.916	8.246	10.130	
2/19/2021	11:22:36	245.00		6.5530	6.6268	6.4756	6.6410	24.825	24.825	24.825	24.825	966.53	31.135	24.825	25.630	---	21.652	21.634	21.856	21.640	174.984	195.090	281.481	275.517	7.983	7.901	8.236	10.128	
2/19/2021	11:22:41	250.00		6.5566	6.6288	6.4755	6.6428	24.817	24.817	24.817	24.817	966.50	31.107	24.817	25.630	---	21.648	21.632	21.858	21.639	174.962	195.069	281.467	275.503	7.996	7.905	8.233	10.130	
2/19/2021	11:22:46	255.00		6.5540	6.6260	6.4743	6.6429	24.813	24.813	24.813	24.813	966.48	31.081	24.813	25.637	---	21.654	21.638	21.861	21.640	174.924	195.061	281.451	275.494	7.981	7.899	8.209	10.135	
2/19/2021	11:22:51	260.00		6.5571	6.6321	6.4736	6.6455	24.810	24.810	24.810	24.810	966.50	31.068	24.810	25.651	---	21.649	21.629	21.864	21.636	174.932	195.038	281.454	275.482	7.988	7.919	8.193	10.134	
2/19/2021	11:22:56	265.00		6.5546	6.6303	6.4712	6.6422	24.813	24.813	24.813	24.813	966.50	31.042	24.813	25.666	---	21.653	21.631	21.867	21.641	174.913	195.017	281.444	275.454	7.995	7.914	8.184	10.141	
2/19/2021	11:23:01	270.00		6.5548	6.6285	6.4696	6.6395	24.825	24.825	24.825	24.825	966.50	31.030	24.825	25.680	---	21.649	21.630	21.867	21.642	174.908	195.000	281.405	275.445	8.004	7.918	8.178	10.140	
2/19/2021	11:23:06	275.00		6.5495	6.6248	6.4686	6.6359	24.841	24.841	24.841	24.841	966.51	30.989	24.841	25.687	---	21.654	21.632	21.864	21.644	174.881	195.015	281.370	275.429	7.992	7.914	8.172	10.143	
2/19/2021	11:23:11	280.00		6.5496	6.6192	6.4682	6.6317	24.853	24.853	24.853	24.853	966.52	30.948	24.853	25.698	---	21.650	21.638	21.862	21.648	174.851	195.008	281.353	275.404	7.987	7.916	8.183	10.142	
2/19/2021	11:23:16	285.00		6.5496	6.6225	6.4683	6.6344	24.850	24.850	24.850	24.850	966.55	30.908	24.850	25.705	---	21.651	21.634	21.862	21.644	174.823	195.019	281.336	275.373	7.984	7.911	8.171	10.140	
2/19/2021	11:23:21	290.00		6.5533	6.6263	6.4680	6.6366	24.841	24.841	24.841	24.841	966.55	30.895	24.841	25.716	---	21.647	21.630	21.865	21.643	174.805	195.001	281.327	275.367	8.007	7.904	8.175	10.135	
2/19/2021	11:23:26	295.00		6.5530	6.6311	6.4698	6.6371	24.830	24.830	24.830	24.830	966.55	30.895	24.830	25.726	---	21.651	21.625	21.865	21.645	174.817	195.016	281.313	275.374	8.007	7.906	8.176	10.129	
2/19/2021	11:23:31	300.00		6.5528	6.6285	6.4722	6.6351	24.823	24.823	24.823	24.823	966.52	30.895	24.823	25.733	---	21.653	21.631	21.863	21.650	174.835	195.013	281.289	275.364	8.010	7.916	8.193	10.136	
2/19/2021	11:23:36	305.00		6.5551	6.6221	6.4727	6.6363	24.820	24.820	24.820	24.820	966.49	30.908	24.820	25.741	---	21.650	21.643	21.863	21.649	174.810	195.025	281.247	275.337	7.999	7.918	8.203	10.139	
2/19/2021	11:23:41	310.00		6.5558	6.6195	6.4729	6.6374	24.822	24.822	24.822	24.822	966.48	30.908	24.822	25.748	---	21.648	21.647	21.862	21.647	174.786	195.008	281.207	275.301	7.990	7.912	8.194	10.162	
2/19/2021	11:23:46	315.00		6.5524	6.6167	6.4698	6.6372	24.843	24.843	24.843	24.843	966.50	30.882	24.843	25.755	---	21.648	21.646	21.862	21.641	174.753	194.990	281.187	275.264	7.981	7.902	8.209	10.155	
2/19/2021	11:23:51	320.00		6.5442	6.6119	6.4659	6.6265	24.883	24.883	24.883	24.883	966.49	30.844	24.883	25.762	---	21.651	21.643	21.857	21.648	174.731	194.977	281.180	275.233	7.970	7.904	8.230	10.160	
2/19/2021	11:23:56	325.00		6.5369	6.6071	6.4583	6.6217	24.928	24.928	24.928	24.928	966.52	30.819	24.928	25.769	---	21.651	21.638	21.858	21.644	174.722	194.978	281.162	275.219	7.980	7.909	8.227	10.143	
2/19/2021	11:24:01	330.00		6.5344	6.6069	6.4543	6.6113	24.958	24.958	24.958	24.958	966.47	30.804	24.958	25.776	---	21.647	21.630	21.857	21.653	174.712	195.003	281.158	275.197	7.984	7.907	8.196	10.146	
2/19/2021	11:24:06	335.00		6.5359	6.6063	6.4533	6.6134	24.964	24.964	24.964	24.964	966.46	30.788	24.964	25.787	---	21.643	21.630	21.857	21.648	174.718	195.012	281.141	275.178	7.986	7.912	8.176	10.144	
2/19/2021	11:24:11	340.00		6.5382	6.6074	6.4548	6.6085	24.961	24.961	24.961	24.961	966.44	30.760	24.961	25.794	---	21.640	21.629	21.855	21.657	174.691	195.027	281.135	275.155	7.980	7.908	8.177	10.146	
2/19/2021	11:24:16	345.00		6.5377	6.6029	6.4537	6.6107	24.950	24.950	24.950	24.950	966.51	30.735	24.950	25.801	---	21.643	21.639	21.860	21.656	174.661	195.030	281.129	275.151	7.991	7.919	8.191	10.145	
2/19/2021	11:24:21	350.00		6.5379	6.6079	6.4548	6.6099	24.940	24.940	24.940	24.940	966.51	30.715	24.940	25.808	---	21.646	21.634	21.861	21.661	174.645	195.026	281.117	275.128	7.996	7.913	8.180	10.145	
2/19/2021	11:24:26	355.00		6.5394	6.6060	6.4553	6.6123	24.929	24.929	24.929	24.929	966.53	30.707	24.929	25.816	---	21.646	21.640	21.863	21.660	174.636	195.023	281.094	275.122	8.014	7.915	8.175	10.145	
2/19/2021	11:24:31	360.00		6.5414	6.6061	6.4580	6.6169	24.921	24.921	24.921	24.921	966.50	30.712	24.921	25.826	---	21.645	21.642	21.860	21.654	174.634	195.018	281.069	275.103	8.011	7.911	8.197	10.140	
2/19/2021	11:24:36	365.00		6.5429	6.6025	6.4586	6.6180	24.910	24.910	24.910	24.910	966.57	30.712	24.910	25.830	---	21.645	21.651	21.862	21.655	174.620	194.954	281.052	275.091	8.009	7.914	8.213	10.136	
2/19/2021	11:24:41	370.00		6.5427	6.6045	6.4580	6.6211	24.901	24.901	24.901	24.901	966.54	30.699	24.901	25.837	---	21.648	21.650	21.866	21.652	174.613	195.067	281.059	275.051	7.989	7.922	8.215	10.134	
2/19/2021	11:24:46	375.00		6.5436	6.6115	6.4585	6.6193	24.890	24.890	24.890	24.890	966.54	30.674	24.890	25.844	---	21.650	21.641	21.868	21.658	174.604	195.346	281.044	275.031	7.995	7.919	8.186	10.142	
2/19/2021	11:24:51	380.00		6.5444	6.6124	6.4625	6.6228	24.884	24.884	24.884	24.884	966.53	30.636	24.884	25.851	---	21.650	21.642	21.863	21.654	174.610	195.769	281.032	275.026	8.002	7.922	8.170	10.146	
2/19/2021	11:24:56	385.00		6.5439	6.6132	6.4655	6.6241	24.880	24.880	24.880	24.880	966.51	30.611	24.880	25.859	---	21.652	21.641	21.859	21.653	174.596	196.117	281.010	275.012	8.008	7.912	8.168	10.142	
2/19/2021	11:25:01	390.00		6.5458	6.6110	6.4659	6.6286	24.880	24.880	24.880	24.880	966.53	30.598	24.880	25.869	---	21.649	21.645	21.858	21.645	174.593	196.321	280.999	274.977	7.992	7.916	8.167	10.139	
2/19/2021	11:25:06	395.00		6.5407	6.6135	6.4597	6.6258	24.889	24.889	24.889	24.889	966.49	30.598	24.889	25.880	---	21.655	21.638	21.866	21.648	174.574	196.498	280.988	274.949	7.997	7.917	8.184	10.137	
2/19/2021	11:25:11	400.00		6.5373	6.6091	6.4554	6.6221	24.903	24.903	24.903	24.903	966.53	30.598	24.903	25.891	---	21.658	21.642	21.870	21.650	174.556	196.571	280.958	274.932	7.990	7.918	8.192	10.134	
2/19/2021	11:25:16	405.00		6.5322	6.6054	6.4516	6.6152	24.917	24.917	24.917	24.917	966.52	30.598	24.917	25.898	---	21.662	21.644	21.873	21.658	174.545	196.655	280.957	274.931	7.993	7.916	8.219	10.126	
2/19/2021	11:25:21	410.00		6.5324	6.6029	6.4534	6.6160	24.921	24.921	24.921	24.921	966.53	30.611	24.921	25.905	---	21.661	21.648	21.868	21.655	174.518	196.734	280.947	274.912	7.977	7.914	8.221	10.120	
2/19/2021	11:25:26	415.00		6.5334	6.6081	6.4546	6.6184	24.916	24.916	24.916	24.916	966.51	30.623	24.916	25.912	---	21.661	21.640	21.868	21.653	174.523	196.823	280.931	274.906	7.986	7.910	8.235	10.119	
2/19/2021	11:25:31	420.00		6.5349	6.6124	6.4578	6.6221	24.902	24.902	24.902	24.902	966.51	30.636	24.902	25.916	---	21.662	21.637	21.866	21.650	174.515	196.875	280.907	274.886	7.981	7.913	8.214	10.134	
2/19/2021	11:25:36	425.00		6.5353	6.6122	6.4593	6.6203	24.895	24.895	24.895	24.895	966.51	30.623	24.895	25.923	---	21.664	21.639	21.865	21.655	174.518	196.914	280.855	274.864	7.984	7.906	8.202	10.140	
2/19/2021	11:25:41	430.00		6.5393	6.6108	6.4615	6.6233	24.888	24.888	24.888	24.888	966.52	30.598	24.888	25.930	---	21.658	21.643	21.863	21.652	174.524	196.967	280.835	274.828	7.982	7.912	8.208	10.144	
2/19/2021	11:25:46	435.00		6.5422	6.6121	6.4623	6.6257	24.877	24.877	24.877	24.877	966.53	30.557	24.877	25.937	---	21.656	21.644	21.865	21.651	174.517	197.024	280.815	274.788	7.987	7.912	8.208	10.129	
2/19/2021	11:25:51	440.00		6.5482	6.6136	6.4623	6.6282	24.857	24.857	24.857	24.857	966.53	30.529	24.857	25.944	---	21.652	21.647	21.871	21.652	174.505	197.057	280.807	274.754	7.983	7.908	8.212	10.121	
2/19/2021	11:25:56	445.00		6.5492	6.6177	6.4657	6.6293	24.836	24.836	24.836	24.836	966.53	30.514	24.836	25.948	---	21.656	21.646	21.871	21.656	174.476	197.083	280.790	274.747	7.982	7.906	8.199	10.119	
2/19/2021	11:26:01	450.00		6.5510	6.6185	6.4726	6.6303	24.821	24.821	24.821	24.821	966.52	30.514	24.821	25.955	---	21.657	21.649	21.863	21.659	174.451	197.072	280.747	274.739	7.982	7.900	8.204	10.120	
2/19/2021	11:26:06	455.00		6.5513	6.6238	6.4759	6.6344	24.812	24.812	24.812	24.812	966.50	30.519	24.812	25.958	---	21.659	21.642	21.859	21.654	174.448	197.082	280.744	274.730	7.977	7.904	8.217	10.118	
2/19/2021	11:26:11	460.00		6.5540	6.6245	6.4746	6.6330	24.806	24.806	24.806	24.806	966.50	30.524	24.806	25.966	---	21.656	21.643	21.863	21.658	174.446	197.052	280.740	274.703	7.998	7.912	8.219	10.112	
2/19/2021	11:26:16	465.00		6.5544	6.6263	6.4731	6.6336	24.802	24.802	24.802	24.802	966.51	30.516	24.802	25.973	---	21.656	21.640	21.867	21.658	174.417	197.078	280.721	274.700	7.996	7.908	8.218	10.110	
2/19/2021	11:26:21	470.00		6.5543	6.6217	6.4720	6.6329	24.804	24.804	24.804	24.804	966.54	30.504	24.804	25.980	---	21.656	21.648	21.868	21.659	174.402	197.068	280.712	274.684	8.001	7.910	8.218	10.109	
2/19/2021	11:26:26	475.00		6.5521	6.6201	6.4724	6.6313	24.816	24.816	24.816	24.816	966.56	30.491	24.816	25.987	---	21.656	21.647	21.864	21.658	174.374	197.082	280.686	274.663	7.976	7.902	8.213	10.114	
2/19/2021	11:26:31	480.00		6.5479	6.6170	6.4665	6.6305	24.835	24.835	24.835	24.835	966.54	30.491	24.835	25.994	---	21.658	21.648	21.869	21.654	174.386	197.054	280.686	274.636	7.984	7.907	8.214	10.112	
2/19/2021	11:26:36	485.00		6.5452	6.6161	6.4637	6.6265	24.851	24.851	24.851	24.851	966.50	30.491	24.851	26.001	---	21.658	21.644	21.870	21.657	174.375	197.058	280.666	274.623	7.979	7.906	8.198	10.120	
2/19/2021	11:26:41	490.00		6.5441	6.6140	6.4643	6.6244	24.858	24.858	24.858	24.858	966.48	30.491	24.858	26.005	---	21.658	21.646	21.867	21.658	174.364	197.050	280.660	274.604	7.984	7.910	8.208	10.142	
2/19/2021	11:26:46	495.00		6.5435	6.6133	6.4656	6.6228	24.857	24.857	24.857	24.857	966.48	30.466	24.857	26.009	---	21.660	21.647	21.865	21.661	174.344	197.075	280.637	274.596	7.979	7.904	8.210	10.145	
2/19/2021	11:26:51	500.00		6.5428	6.6113	6.4657	6.6235	24.854	24.854	24.854	24.854	966.51	30.412	24.854	26.016	---	21.662	21.652	21.865	21.661	174.324	197.047	280.643	274.582	8.002	7.904	8.201	10.137	
2/19/2021	11:26:56	505.00		6.5438	6.6135	6.4634	6.6260	24.848	24.848	24.848	24.848	966.48	30.359	24.848	26.027	---	21.662	21.650	21.871	21.658	174.298	197.073	280.637	274.571	7.996	7.895	8.209	10.125	
2/19/2021	11:27:01	510.00		6.5478	6.6140	6.4658	6.6275	24.844	24.844	24.844	24.844	966.49	30.331	24.844	26.034	---	21.656	21.650	21.868	21.657	174.305	197.116	280.635	274.541	7.995	7.895	8.209	10.135	
2/19/2021	11:27:06	515.00		6.5481	6.6153	6.4649	6.6285	24.844	24.844	24.844	24.844	966.49	30.331	24.844	26.041	---	21.655	21.648	21.870	21.655	174.285	197.228	280.595	274.512	7.978	7.896	8.232	10.136	
2/19/2021	11:27:11	520.00		6.5430	6.6120	6.4620	6.6249	24.858	24.858	24.858	24.858	966.52	30.346	24.858	26.044	---	21.660	21.649	21.871	21.657	174.263	197.300	280.555	274.489	7.979	7.896	8.222	10.123	
2/19/2021	11:27:16	525.00		6.5375	6.6074	6.4561	6.6218	24.878	24.878	24.878	24.878	966.49	30.361	24.878	26.052	---	21.664	21.652	21.875	21.657	174.232	197.316	280.542	274.501	7.975	7.893	8.245	10.113	
2/19/2021	11:27:21	530.00		6.5341	6.6065	6.4541	6.6204	24.893	24.893	24.893	24.893	966.47	30.376	24.893	26.059	---	21.666	21.649	21.875	21.655	174.213	197.303	280.536	274.499	7.970	7.881	8.247	10.112	
2/19/2021	11:27:26	535.00		6.5344	6.6082	6.4556	6.6229	24.892	24.892	24.892	24.892	966.44	30.361	24.892	26.066	---	21.665	21.646	21.872	21.651	174.223	197.277	280.529	274.514	7.973	7.894	8.263	10.118	
2/19/2021	11:27:31	540.00		6.5346	6.6100	6.4594	6.6212	24.884	24.884	24.884	24.884	966.45	30.320	24.884	26.073	---	21.667	21.646	21.868	21.657	174.204	197.227	280.498	274.483	7.987	7.892	8.246	10.106	
2/19/2021	11:27:36	545.00		6.5386	6.6110	6.4632	6.6223	24.871	24.871	24.871	24.871	966.44	30.267	24.871	26.080	---	21.664	21.648	21.865	21.659	174.177	197.121	280.447	274.464	7.985	7.896	8.209	10.107	
2/19/2021	11:27:41	550.00		6.5417	6.6101	6.4652	6.6252	24.857	24.857	24.857	24.857	966.43	30.216	24.857	26.087	---	21.663	21.653	21.865	21.658	174.151	197.012	280.428	274.445	7.980	7.885	8.190	10.121	
2/19/2021	11:27:46	555.00		6.5434	6.6123	6.4666	6.6309	24.842	24.842	24.842	24.842	966.44	30.191	24.842	26.095	---	21.664	21.654	21.867	21.652	174.143	196.959	280.400	274.416	7.972	7.894	8.196	10.150	
2/19/2021	11:27:51	560.00		6.5459	6.6140	6.4681	6.6316	24.828	24.828	24.828	24.828	966.44	30.163	24.828	26.102	---	21.663	21.655	21.868	21.655	174.150	196.943	280.420	274.386	7.992	7.900	8.211	10.154	
2/19/2021	11:27:56	565.00		6.5448	6.6156	6.4712	6.6297	24.823	24.823	24.823	24.823	966.46	30.147	24.823	26.109	---	21.667	21.654	21.864	21.660	174.158	196.956	280.392	274.341	7.991	7.902	8.215	10.128	
2/19/2021	11:28:01	570.00		6.5447	6.6163	6.4692	6.6308	24.824	24.824	24.824	24.824	966.46	30.119	24.824	26.116	---	21.666	21.652	21.867	21.657	174.132	196.921	280.387	274.322	7.995	7.895	8.166	10.123	
2/19/2021	11:28:06	575.00		6.5400	6.6156	6.4709	6.6310	24.834	24.834	24.834	24.834	966.48	30.094	24.834	26.119	---	21.672	21.650	21.862	21.654	174.123	196.898	280.339	274.316	7.992	7.898	8.169	10.120	
2/19/2021	11:28:11	580.00		6.5412	6.6139	6.4684	6.6314	24.841	24.841	24.841	24.841	966.49	30.043	24.841	26.127	---	21.668	21.651	21.864	21.651	174.090	196.846	280.327	274.312	7.990	7.890	8.116	10.116	
2/19/2021	11:28:16	585.00		6.5393	6.6127	6.4703	6.6287	24.848	24.848	24.848	24.848	966.50	30.005	24.848	26.130	---	21.669	21.651	21.859	21.654	174.081	196.771	280.297	274.281	7.966	7.896	8.130	10.093	
2/19/2021	11:28:21	590.00		6.5410	6.6106	6.4669	6.6296	24.851	24.851	24.851	24.851	966.49	30.005	24.851	26.138	---	21.666	21.654	21.864	21.652	174.055	196.617	280.295	274.236	7.956	7.895	8.160	10.098	
2/19/2021	11:28:26	595.00		6.5380	6.6090	6.4674	6.6270	24.853	24.853	24.853	24.853	966.44	30.010	24.853	26.145	---	21.670	21.656	21.862	21.656	174.066	196.426	280.263	274.191	7.980	7.899	8.181	10.110	
2/19/2021	11:28:31	600.00		6.5373	6.6055	6.4649	6.6260	24.854	24.854	24.854	24.854	966.45	29.995	24.854	26.152	---	21.671	21.662	21.866	21.657	174.060	196.337	280.241	274.178	7.993	7.907	8.187	10.111	
2/19/2021	11:28:36	605.00		6.5330	6.6076	6.4662	6.6260	24.857	24.857	24.857	24.857	966.43	29.962	24.857	26.159	---	21.678	21.658	21.863	21.657	174.065	196.372	280.220	274.169	7.989	7.907	8.185	10.103	
2/19/2021	11:28:41	610.00		6.5310	6.6068	6.4652	6.6271	24.860	24.860	24.860	24.860	966.46	29.949	24.860	26.162	---	21.681	21.658	21.864	21.654	174.049	196.472	280.213	274.144	7.979	7.913	8.195	10.092	
2/19/2021	11:28:46	615.00		6.5312	6.6071	6.4654	6.6273	24.866	24.866	24.866	24.866	966.43	29.957	24.866	26.170	---	21.679	21.656	21.862	21.652	174.040	196.552	280.198	274.140	7.994	7.893	8.167	10.096	
2/19/2021	11:28:51	620.00		6.5285	6.6035	6.4615	6.6264	24.876	24.876	24.876	24.876	966.45	29.942	24.876	26.173	---	21.681	21.659	21.866	21.650	174.026	196.603	280.168	274.137	7.996	7.891	8.133	10.093	
2/19/2021	11:28:56	625.00		6.5286	6.6046	6.4593	6.6258	24.881	24.881	24.881	24.881	966.50	29.926	24.881	26.180	---	21.679	21.656	21.869	21.650	173.961	196.494	280.156	274.173	7.990	7.894	8.110	10.096	
2/19/2021	11:29:01	630.00		6.5305	6.6070	6.4610	6.6278	24.873	24.873	24.873	24.873	966.53	29.911	24.873	26.184	---	21.678	21.654	21.868	21.649	173.937	196.672	280.188	274.177	7.991	7.910	8.136	10.109	
2/19/2021	11:29:06	635.00		6.5373	6.6108	6.4677	6.6277	24.852	24.852	24.852	24.852	966.55	29.898	24.852	26.191	---	21.672	21.653	21.862	21.655	173.857	196.744	280.172	273.984	7.999	7.924	8.096	10.115	
2/19/2021	11:29:11	640.00		6.5413	6.6130	6.4732	6.6318	24.829	24.829	24.829	24.829	966.53	29.886	24.829	26.198	---	21.672	21.656	21.859	21.654	173.893	196.874	280.111	274.178	8.012	7.920	8.110	10.125	
2/19/2021	11:29:16	645.00		6.5441	6.6149	6.4733	6.6311	24.813	24.813	24.813	24.813	966.48	30.087	24.813	26.205	---	21.671	21.657	21.863	21.660	173.888	196.651	280.036	274.386	8.006	7.917	8.083	10.124	
2/19/2021	11:29:21	650.00		6.5420	6.6142	6.4717	6.6329	24.813	24.813	24.813	24.813	966.45	30.577	24.813	26.213	---	21.675	21.658	21.866	21.657	173.946	196.529	280.013	274.781	8.004	7.909	8.110	10.130	
2/19/2021	11:29:26	655.00		6.5400	6.6129	6.4713	6.6330	24.821	24.821	24.821	24.821	966.42	31.147	24.821	26.216	---	21.676	21.658	21.864	21.654	173.932	196.492	280.005	274.781	7.989	7.909	8.098	10.122	
2/19/2021	11:29:31	660.00		6.5308	6.6114	6.4715	6.6351	24.832	24.832	24.832	24.832	966.47	31.478	24.832	26.223	---	21.689	21.658	21.861	21.648	173.914	196.498	279.960	274.771	7.983	7.911	8.102	10.110	
2/19/2021	11:29:36	665.00		6.5286	6.6081	6.4700	6.6329	24.838	24.838	24.838	24.838	966.45	31.518	24.838	26.227	---	21.691	21.662	21.863	21.650	173.895	196.485	279.904	274.765	7.978	7.901	8.115	10.102	
2/19/2021	11:29:41	670.00		6.5290	6.6077	6.4673	6.6305	24.838	24.838	24.838	24.838	966.47	31.414	24.838	26.234	---	21.690	21.663	21.868	21.654	173.860	196.490	279.891	274.753	7.991	7.903	8.117	10.118	
2/19/2021	11:29:46	675.00		6.5348	6.6074	6.4671	6.6275	24.842	24.842	24.842	24.842	966.45	31.241	24.842	26.237	---	21.679	21.662	21.867	21.658	173.856	196.509	279.857	274.730	8.008	7.896	8.112	10.129	
2/19/2021	11:29:51	680.00		6.5358	6.6104	6.4673	6.6273	24.843	24.843	24.843	24.843	966.50	31.043	24.843	26.241	---	21.677	21.656	21.866	21.658	173.845	196.557	279.821	274.704	8.004	7.898	8.088	10.138	
2/19/2021	11:29:56	685.00		6.5306	6.6103	6.4679	6.6261	24.850	24.850	24.850	24.850	966.47	30.857	24.850	26.245	---	21.684	21.655	21.863	21.658	173.856	196.596	279.762	274.670	7.998	7.900	8.080	10.137	
2/19/2021	11:30:01	690.00		6.5243	6.6090	6.4664	6.6260	24.853	24.853	24.853	24.853	966.46	30.725	24.853	26.248	---	21.694	21.656	21.865	21.657	173.852	196.619	279.731	274.657	7.985	7.908	8.075	10.135	
2/19/2021	11:30:06	695.00		6.5224	6.6084	6.4654	6.6255	24.864	24.864	24.864	24.864	966.44	30.577	24.864	26.255	---	21.694	21.654	21.864	21.655	173.841	196.613	279.715	274.637	7.991	7.909	8.076	10.126	
2/19/2021	11:30:11	700.00		6.5199	6.6062	6.4630	6.6237	24.878	24.878	24.878	24.878	966.47	30.445	24.878	26.262	---	21.695	21.654	21.864	21.654	173.835	196.608	279.698	274.637	8.003	7.912	8.077	10.128	
2/19/2021	11:30:16	705.00		6.5163	6.6047	6.4605	6.6223	24.898	24.898	24.898	24.898	966.49	30.313	24.898	26.269	---	21.695	21.651	21.862	21.651	173.830	196.612	279.681	274.600	8.013	7.916	8.078	10.130	
2/19/2021	11:30:21	710.00		6.5124	6.6011	6.4588	6.6173	24.917	24.917	24.917	24.917	966.50	30.221	24.917	26.277	---	21.697	21.652	21.860	21.654	173.828	196.614	279.657	274.595	8.020	7.920	8.074	10.131	
2/19/2021	11:30:26	715.00		6.5123	6.5974	6.4559	6.6181	24.931	24.931	24.931	24.931	966.49	30.140	24.931	26.280	---	21.693	21.654	21.861	21.649	173.819	196.610	279.641	274.576	8.009	7.919	8.070	10.132	
2/19/2021	11:30:31	720.00		6.5135	6.5905	6.4521	6.6135	24.949	24.949	24.949	24.949	966.51	30.074	24.949	26.284	---	21.686	21.661	21.863	21.652	173.799	196.603	279.632	274.599	7.998	7.911	8.072	10.122	
2/19/2021	11:30:36	725.00		6.5092	6.5840	6.4487	6.6103	24.969	24.969	24.969	24.969	966.51	30.008	24.969	26.291	---	21.688	21.666	21.863	21.651	173.787	196.619	279.641	274.587	8.002	7.909	8.078	10.129	
2/19/2021	11:30:41	730.00		6.5051	6.5811	6.4448	6.6048	24.990	24.990	24.990	24.990	966.49	29.970	24.990	26.298	---	21.689	21.666	21.864	21.655	173.765	196.637	279.638	274.574	7.995	7.907	8.066	10.119	
2/19/2021	11:30:46	735.00		6.5043	6.5801	6.4446	6.6052	24.993	24.993	24.993	24.993	966.44	29.957	24.993	26.305	---	21.690	21.667	21.864	21.654	173.749	196.650	279.631	274.559	8.013	7.911	8.053	10.125	
2/19/2021	11:30:51	740.00		6.5047	6.5846	6.4436	6.6073	24.981	24.981	24.981	24.981	966.42	29.957	24.981	26.309	---	21.692	21.662	21.869	21.653	173.735	196.646	279.619	274.572	8.004	7.907	8.019	10.118	
2/19/2021	11:30:56	745.00		6.5085	6.5886	6.4466	6.6075	24.961	24.961	24.961	24.961	966.45	29.962	24.961	26.312	---	21.691	21.661	21.869	21.659	173.731	196.657	279.613	274.567	8.020	7.912	8.014	10.121	
2/19/2021	11:31:01	750.00		6.5107	6.5951	6.4507	6.6103	24.943	24.943	24.943	24.943	966.49	29.954	24.943	26.316	---	21.692	21.655	21.867	21.659	173.715	196.655	279.586	274.564	7.999	7.913	8.014	10.126	
2/19/2021	11:31:06	755.00		6.5125	6.5971	6.4542	6.6121	24.932	24.932	24.932	24.932	966.52	29.931	24.932	26.320	---	21.692	21.654	21.864	21.659	173.711	196.594	279.576	274.528	8.009	7.913	8.022	10.126	
2/19/2021	11:31:11	760.00		6.5144	6.5953	6.4527	6.6174	24.926	24.926	24.926	24.926	966.49	29.891	24.926	26.323	---	21.691	21.659	21.868	21.651	173.699	196.513	279.570	274.514	7.989	7.902	8.031	10.122	
2/19/2021	11:31:16	765.00		6.5158	6.5932	6.4530	6.6151	24.924	24.924	24.924	24.924	966.47	29.850	24.924	26.331	---	21.689	21.664	21.868	21.656	173.684	196.423	279.565	274.475	7.996	7.888	8.027	10.114	
2/19/2021	11:31:21	770.00		6.5137	6.5908	6.4515	6.6143	24.927	24.927	24.927	24.927	966.45	29.812	24.927	26.338	---	21.692	21.667	21.870	21.656	173.658	196.379	279.544	274.459	7.986	7.892	8.040	10.125	
2/19/2021	11:31:26	775.00		6.5135	6.5902	6.4522	6.6128	24.928	24.928	24.928	24.928	966.47	29.774	24.928	26.345	---	21.692	21.668	21.869	21.659	173.635	196.298	279.517	274.425	7.989	7.898	8.029	10.128	
2/19/2021	11:31:31	780.00		6.5141	6.5899	6.4525	6.6128	24.923	24.923	24.923	24.923	966.47	29.733	24.923	26.348	---	21.692	21.670	21.870	21.660	173.627	196.192	279.526	274.435	7.983	7.909	8.025	10.132	
2/19/2021	11:31:36	785.00		6.5197	6.5911	6.4546	6.6186	24.905	24.905	24.905	24.905	966.52	29.693	24.905	26.352	---	21.687	21.672	21.871	21.655	173.612	196.053	279.519	274.421	7.993	7.904	8.012	10.126	
2/19/2021	11:31:41	790.00		6.5225	6.5968	6.4597	6.6202	24.882	24.882	24.882	24.882	966.54	29.652	24.882	26.355	---	21.689	21.669	21.868	21.659	173.583	195.973	279.488	274.433	7.999	7.899	8.016	10.135	
2/19/2021	11:31:46	795.00		6.5279	6.6010	6.4616	6.6280	24.859	24.859	24.859	24.859	966.55	29.627	24.859	26.363	---	21.686	21.668	21.871	21.652	173.571	195.943	279.458	274.424	7.997	7.903	8.016	10.137	
2/19/2021	11:31:51	800.00		6.5301	6.6041	6.4641	6.6305	24.842	24.842	24.842	24.842	966.50	29.614	24.842	26.366	---	21.687	21.668	21.872	21.652	173.565	195.981	279.434	274.407	7.988	7.907	8.013	10.134	
2/19/2021	11:31:56	805.00		6.5312	6.6068	6.4658	6.6369	24.828	24.828	24.828	24.828	966.49	29.627	24.828	26.373	---	21.689	21.667	21.873	21.645	173.582	196.045	279.423	274.384	7.981	7.913	8.013	10.119	
2/19/2021	11:32:01	810.00		6.5298	6.6117	6.4660	6.6362	24.819	24.819	24.819	24.819	966.52	29.639	24.819	26.377	---	21.695	21.661	21.875	21.649	173.561	196.118	279.399	274.326	7.996	7.903	8.011	10.115	
2/19/2021	11:32:06	815.00		6.5306	6.6141	6.4681	6.6335	24.810	24.810	24.810	24.810	966.53	29.665	24.810	26.384	---	21.696	21.660	21.874	21.657	173.546	196.187	279.384	274.300	7.995	7.906	8.015	10.111	
2/19/2021	11:32:11	820.00		6.5350	6.6153	6.4694	6.6319	24.803	24.803	24.803	24.803	966.54	29.693	24.803	26.387	---	21.690	21.660	21.873	21.662	173.505	196.245	279.374	274.267	7.996	7.899	8.014	10.116	
2/19/2021	11:32:16	825.00		6.5371	6.6093	6.4707	6.6348	24.796	24.796	24.796	24.796	966.51	29.721	24.796	26.395	---	21.688	21.672	21.873	21.659	173.496	196.052	279.370	274.253	7.984	7.911	8.013	10.119	
2/19/2021	11:32:21	830.00		6.5374	6.6107	6.4713	6.6389	24.790	24.790	24.790	24.790	966.53	29.721	24.790	26.398	---	21.689	21.671	21.874	21.653	173.478	195.791	279.371	274.237	7.988	7.912	8.006	10.118	
2/19/2021	11:32:26	835.00		6.5364	6.6087	6.4705	6.6385	24.787	24.787	24.787	24.787	966.52	29.680	24.787	26.402	---	21.692	21.676	21.876	21.655	173.478	195.527	279.362	274.227	8.009	7.925	8.033	10.119	
2/19/2021	11:32:31	840.00		6.5351	6.6087	6.4695	6.6365	24.787	24.787	24.787	24.787	966.55	29.626	24.787	26.406	---	21.694	21.676	21.878	21.658	173.472	195.521	279.354	274.198	8.006	7.925	8.030	10.115	
2/19/2021	11:32:36	845.00		6.5412	6.6087	6.4678	6.6371	24.786	24.786	24.786	24.786	966.52	29.573	24.786	26.409	---	21.684	21.676	21.881	21.658	173.458	195.623	279.330	274.191	8.007	7.918	8.040	10.119	
2/19/2021	11:32:41	850.00		6.5406	6.6082	6.4684	6.6377	24.789	24.789	24.789	24.789	966.55	29.545	24.789	26.416	---	21.684	21.675	21.879	21.656	173.437	195.747	279.320	274.174	8.011	7.914	8.006	10.121	
2/19/2021	11:32:46	855.00		6.5415	6.6116	6.4694	6.6398	24.791	24.791	24.791	24.791	966.55	29.530	24.791	26.420	---	21.682	21.669	21.877	21.652	173.402	195.896	279.313	274.181	8.018	7.904	8.001	10.124	
2/19/2021	11:32:51	860.00		6.5332	6.6059	6.4679	6.6357	24.811	24.811	24.811	24.811	966.59	29.517	24.811	26.423	---	21.691	21.673	21.874	21.653	173.393	196.021	279.296	274.168	8.022	7.906	7.997	10.129	
2/19/2021	11:32:56	865.00		6.5281	6.6008	6.4619	6.6301	24.849	24.849	24.849	24.849	966.53	29.491	24.849	26.427	---	21.689	21.672	21.874	21.652	173.387	196.131	279.264	274.161	7.999	7.899	7.988	10.125	
2/19/2021	11:33:01	870.00		6.5181	6.5916	6.4545	6.6207	24.894	24.894	24.894	24.894	966.51	29.466	24.894	26.430	---	21.694	21.675	21.874	21.655	173.398	196.221	279.239	274.164	8.000	7.906	7.983	10.122	
2/19/2021	11:33:06	875.00		6.5144	6.5884	6.4504	6.6146	24.924	24.924	24.924	24.924	966.50	29.440	24.924	26.434	---	21.692	21.672	21.873	21.657	173.384	196.309	279.223	274.147	7.987	7.901	7.989	10.128	
2/19/2021	11:33:11	880.00		6.5149	6.5890	6.4469	6.6124	24.930	24.930	24.930	24.930	966.53	29.428	24.930	26.438	---	21.689	21.669	21.877	21.659	173.352	196.358	279.231	274.140	8.006	7.903	8.000	10.136	
2/19/2021	11:33:16	885.00		6.5184	6.5912	6.4476	6.6144	24.928	24.928	24.928	24.928	966.53	29.402	24.928	26.445	---	21.684	21.666	21.877	21.657	173.329	196.414	279.211	274.133	7.996	7.889	8.011	10.148	
2/19/2021	11:33:21	890.00		6.5220	6.5897	6.4468	6.6155	24.927	24.927	24.927	24.927	966.52	29.374	24.927	26.452	---	21.678	21.669	21.878	21.655	173.306	196.444	279.197	274.122	8.000	7.899	8.017	10.141	
2/19/2021	11:33:26	895.00		6.5154	6.5830	6.4454	6.6155	24.932	24.932	24.932	24.932	966.51	29.346	24.932	26.459	---	21.688	21.679	21.879	21.654	173.315	196.487	279.171	274.114	7.982	7.899	8.003	10.134	
2/19/2021	11:33:31	900.00		6.5149	6.5823	6.4449	6.6097	24.939	24.939	24.939	24.939	966.50	29.318	24.939	26.463	---	21.687	21.678	21.878	21.662	173.310	196.498	279.168	274.086	7.993	7.902	7.993	10.130	
2/19/2021	11:33:36	905.00		6.5090	6.5842	6.4427	6.6063	24.947	24.947	24.947	24.947	966.52	29.306	24.947	26.470	---	21.694	21.673	21.880	21.665	173.297	196.438	279.155	274.093	7.996	7.903	7.989	10.135	
2/19/2021	11:33:41	910.00		6.5106	6.5855	6.4407	6.6054	24.959	24.959	24.959	24.959	966.55	29.280	24.959	26.473	---	21.688	21.667	21.880	21.663	173.267	196.246	279.137	274.090	8.001	7.903	7.984	10.135	
2/19/2021	11:33:46	915.00		6.5090	6.5845	6.4372	6.6057	24.970	24.970	24.970	24.970	966.55	29.268	24.970	26.477	---	21.688	21.666	21.883	21.660	173.215	196.086	279.122	274.082	8.000	7.910	7.983	10.124	
2/19/2021	11:33:51	920.00		6.5107	6.5818	6.4370	6.6067	24.971	24.971	24.971	24.971	966.55	29.260	24.971	26.481	---	21.685	21.670	21.883	21.658	173.189	196.094	279.105	274.061	7.990	7.890	7.952	10.116	
2/19/2021	11:33:56	925.00		6.5114	6.5836	6.4400	6.6070	24.961	24.961	24.961	24.961	966.53	29.265	24.961	26.484	---	21.686	21.670	21.881	21.660	173.174	196.320	279.069	274.012	7.986	7.889	7.944	10.122	
2/19/2021	11:34:01	930.00		6.5124	6.5830	6.4422	6.6093	24.950	24.950	24.950	24.950	966.55	29.285	24.950	26.491	---	21.687	21.674	21.880	21.659	173.170	196.590	279.044	273.988	7.977	7.871	7.924	10.131	
2/19/2021	11:34:06	935.00		6.5155	6.5843	6.4423	6.6100	24.943	24.943	24.943	24.943	966.53	29.313	24.943	26.495	---	21.684	21.673	21.881	21.660	173.158	196.806	279.024	273.979	7.980	7.878	7.938	10.135	
2/19/2021	11:34:11	940.00		6.5194	6.5855	6.4422	6.6080	24.944	24.944	24.944	24.944	966.54	29.354	24.944	26.502	---	21.677	21.671	21.881	21.663	173.159	196.976	279.031	273.988	7.994	7.872	7.946	10.120	
2/19/2021	11:34:16	945.00		6.5188	6.5849	6.4410	6.6071	24.952	24.952	24.952	24.952	966.51	29.379	24.952	26.505	---	21.676	21.670	21.881	21.662	173.148	197.087	279.015	273.982	8.010	7.877	7.963	10.114	
2/19/2021	11:34:21	950.00		6.5174	6.5811	6.4408	6.6048	24.964	24.964	24.964	24.964	966.53	29.392	24.964	26.509	---	21.675	21.674	21.878	21.663	173.131	197.182	278.995	273.961	8.010	7.879	7.954	10.112	
2/19/2021	11:34:26	955.00		6.5144	6.5772	6.4396	6.6052	24.969	24.969	24.969	24.969	966.54	29.367	24.969	26.513	---	21.679	21.679	21.879	21.661	173.107	197.246	278.981	273.926	7.992	7.877	7.958	10.134	
2/19/2021	11:34:31	960.00		6.5157	6.5773	6.4401	6.6050	24.965	24.965	24.965	24.965	966.53	29.341	24.965	26.516	---	21.678	21.680	21.879	21.662	173.097	197.301	278.964	273.919	7.983	7.883	7.957	10.142	
2/19/2021	11:34:36	965.00		6.5150	6.5805	6.4401	6.6068	24.957	24.957	24.957	24.957	966.53	29.301	24.957	26.520	---	21.681	21.676	21.881	21.661	173.097	197.341	278.952	273.901	7.986	7.877	7.958	10.152	
2/19/2021	11:34:41	970.00		6.5207	6.5841	6.4421	6.6088	24.952	24.952	24.952	24.952	966.51	29.273	24.952	26.524	---	21.673	21.671	21.879	21.659	173.073	197.357	278.924	273.903	7.989	7.866	7.945	10.139	
2/19/2021	11:34:46	975.00		6.5205	6.5850	6.4422	6.6103	24.949	24.949	24.949	24.949	966.51	29.232	24.949	26.531	---	21.674	21.670	21.880	21.658	173.079	197.380	278.911	273.889	7.989	7.866	7.935	10.134	
2/19/2021	11:34:51	980.00		6.5213	6.5812	6.4430	6.6122	24.950	24.950	24.950	24.950	966.48	29.194	24.950	26.538	---	21.672	21.677	21.878	21.654	173.080	197.402	278.915	273.897	7.988	7.870	7.935	10.129	
2/19/2021	11:34:56	985.00		6.5164	6.5774	6.4430	6.6094	24.952	24.952	24.952	24.952	966.48	29.169	24.952	26.545	---	21.680	21.683	21.878	21.658	173.086	197.437	278.918	273.903	8.004	7.885	7.956	10.141	
2/19/2021	11:35:01	990.00		6.5141	6.5743	6.4426	6.6074	24.959	24.959	24.959	24.959	966.52	29.128	24.959	26.548	---	21.682	21.686	21.876	21.660	173.091	197.455	278.881	273.898	8.011	7.886	7.947	10.144	
2/19/2021	11:35:06	995.00		6.5116	6.5728	6.4402	6.6038	24.968	24.968	24.968	24.968	966.55	29.100	24.968	26.552	---	21.684	21.686	21.878	21.663	173.096	197.453	278.846	273.882	8.017	7.892	7.935	10.150	
2/19/2021	11:35:11	1000.00		6.5079	6.5723	6.4378	6.6023	24.976	24.976	24.976	24.976	966.56	29.059	24.976	26.556	---	21.688	21.685	21.880	21.664	173.093	197.448	278.824	273.869	8.008	7.891	7.922	10.130	
2/19/2021	11:35:16	1005.00		6.5095	6.5750	6.4389	6.6021	24.972	24.972	24.972	24.972	966.53	29.047	24.972	26.559	---	21.686	21.681	21.879	21.665	173.062	197.454	278.814	273.856	8.001	7.894	7.945	10.124	
2/19/2021	11:35:21	1010.00		6.5134	6.5769	6.4403	6.6050	24.956	24.956	24.956	24.956	966.49	29.021	24.956	26.567	---	21.684	21.683	21.881	21.665	173.029	197.460	278.796	273.849	7.999	7.895	7.967	10.113	
2/19/2021	11:35:26	1015.00		6.5161	6.5792	6.4415	6.6096	24.940	24.940	24.940	24.940	966.47	29.009	24.940	26.570	---	21.684	21.683	21.884	21.661	173.003	197.468	278.774	273.843	7.984	7.900	7.972	10.121	
2/19/2021	11:35:31	1020.00		6.5187	6.5812	6.4424	6.6101	24.926	24.926	24.926	24.926	966.50	28.996	24.926	26.577	---	21.683	21.684	21.886	21.664	173.002	197.465	278.756	273.837	7.983	7.892	7.968	10.118	
2/19/2021	11:35:36	1025.00		6.5203	6.5848	6.4453	6.6117	24.918	24.918	24.918	24.918	966.53	28.983	24.918	26.581	---	21.683	21.679	21.883	21.664	173.001	197.495	278.730	273.836	7.982	7.890	7.965	10.115	
2/19/2021	11:35:41	1030.00		6.5217	6.5850	6.4487	6.6100	24.918	24.918	24.918	24.918	966.55	28.983	24.918	26.584	---	21.680	21.679	21.877	21.667	173.011	197.542	278.706	273.805	7.993	7.871	7.945	10.104	
2/19/2021	11:35:46	1035.00		6.5193	6.5829	6.4492	6.6105	24.929	24.929	24.929	24.929	966.51	28.983	24.929	26.584	---	21.681	21.680	21.873	21.663	172.979	197.600	278.696	273.797	7.992	7.871	7.925	10.102	
2/19/2021	11:35:51	1040.00		6.5142	6.5819	6.4459	6.6052	24.944	24.944	24.944	24.944	966.53	28.983	24.944	26.588	---	21.686	21.677	21.875	21.668	172.962	197.631	278.696	273.796	8.001	7.869	7.902	10.105	
2/19/2021	11:35:56	1045.00		6.5140	6.5767	6.4406	6.6001	24.962	24.962	24.962	24.962	966.50	28.970	24.962	26.595	---	21.682	21.681	21.879	21.671	172.937	197.654	278.685	273.796	7.994	7.879	7.901	10.116	
2/19/2021	11:36:01	1050.00		6.5130	6.5725	6.4372	6.5967	24.977	24.977	24.977	24.977	966.51	28.942	24.977	26.602	---	21.679	21.684	21.881	21.673	172.928	197.670	278.643	273.764	7.992	7.880	7.899	10.128	
2/19/2021	11:36:06	1055.00		6.5126	6.5666	6.4367	6.5969	24.991	24.991	24.991	24.991	966.45	28.927	24.991	26.606	---	21.676	21.691	21.878	21.669	172.894	197.690	278.627	273.750	7.972	7.885	7.896	10.131	
2/19/2021	11:36:11	1060.00		6.5127	6.5698	6.4374	6.6002	24.990	24.990	24.990	24.990	966.45	28.899	24.990	26.609	---	21.676	21.685	21.877	21.663	172.883	197.700	278.604	273.739	7.985	7.890	7.902	10.128	
2/19/2021	11:36:16	1065.00		6.5150	6.5702	6.4389	6.6033	24.980	24.980	24.980	24.980	966.42	28.886	24.980	26.613	---	21.675	21.688	21.877	21.661	172.885	197.720	278.627	273.736	7.980	7.879	7.923	10.125	
2/19/2021	11:36:21	1070.00		6.5171	6.5746	6.4419	6.6042	24.963	24.963	24.963	24.963	966.44	28.873	24.963	26.616	---	21.676	21.685	21.876	21.664	172.889	197.733	278.619	273.724	7.985	7.872	7.936	10.122	
2/19/2021	11:36:26	1075.00		6.5180	6.5775	6.4432	6.6033	24.948	24.948	24.948	24.948	966.44	28.873	24.948	26.620	---	21.679	21.684	21.879	21.670	172.881	197.763	278.610	273.722	7.978	7.866	7.948	10.124	
2/19/2021	11:36:31	1080.00		6.5175	6.5825	6.4442	6.6031	24.938	24.938	24.938	24.938	966.47	28.860	24.938	26.623	---	21.683	21.678	21.880	21.673	172.862	197.781	278.594	273.722	7.997	7.881	7.939	10.116	
2/19/2021	11:36:36	1085.00		6.5192	6.5833	6.4459	6.6035	24.932	24.932	24.932	24.932	966.49	28.848	24.932	26.627	---	21.681	21.679	21.878	21.674	172.855	197.804	278.559	273.703	8.001	7.879	7.938	10.115	
2/19/2021	11:36:41	1090.00		6.5199	6.5828	6.4483	6.6047	24.931	24.931	24.931	24.931	966.50	28.822	24.931	26.631	---	21.680	21.680	21.874	21.672	172.847	197.805	278.543	273.685	8.002	7.885	7.929	10.119	
2/19/2021	11:36:46	1095.00		6.5212	6.5830	6.4521	6.6059	24.931	24.931	24.931	24.931	966.52	28.810	24.931	26.634	---	21.678	21.679	21.867	21.670	172.835	197.799	278.521	273.689	7.983	7.881	7.929	10.130	
2/19/2021	11:36:51	1100.00		6.5237	6.5810	6.4517	6.6057	24.931	24.931	24.931	24.931	966.50	28.797	24.931	26.642	---	21.673	21.683	21.868	21.670	172.831	197.799	278.506	273.684	7.985	7.880	7.927	10.137	
2/19/2021	11:36:56	1105.00		6.5218	6.5791	6.4495	6.6055	24.938	24.938	24.938	24.938	966.47	28.784	24.938	26.645	---	21.675	21.684	21.870	21.669	172.820	197.787	278.492	273.681	7.989	7.883	7.942	10.134	
2/19/2021	11:37:01	1110.00		6.5187	6.5759	6.4454	6.6041	24.949	24.949	24.949	24.949	966.46	28.772	24.949	26.649	---	21.677	21.686	21.875	21.668	172.811	197.751	278.472	273.663	8.007	7.893	7.952	10.132	
2/19/2021	11:37:06	1115.00		6.5145	6.5787	6.4433	6.6053	24.960	24.960	24.960	24.960	966.43	28.764	24.960	26.652	---	21.682	21.679	21.875	21.663	172.797	197.729	278.467	273.654	8.007	7.900	7.965	10.133	
2/19/2021	11:37:11	1120.00		6.5154	6.5751	6.4435	6.6047	24.961	24.961	24.961	24.961	966.42	28.769	24.961	26.656	---	21.680	21.684	21.875	21.664	172.783	197.741	278.441	273.652	8.004	7.902	7.968	10.133	
2/19/2021	11:37:16	1125.00		6.5207	6.5749	6.4466	6.6029	24.958	24.958	24.958	24.958	966.39	28.774	24.958	26.659	---	21.671	21.686	21.870	21.668	172.773	197.797	278.436	273.648	7.984	7.896	7.972	10.126	
2/19/2021	11:37:21	1130.00		6.5235	6.5752	6.4467	6.5996	24.950	24.950	24.950	24.950	966.45	28.774	24.950	26.666	---	21.669	21.687	21.872	21.675	172.777	197.850	278.420	273.636	7.981	7.894	7.959	10.122	
2/19/2021	11:37:26	1135.00		6.5225	6.5787	6.4504	6.5984	24.942	24.942	24.942	24.942	966.47	28.774	24.942	26.677	---	21.673	21.684	21.868	21.680	172.784	197.881	278.400	273.619	7.996	7.882	7.947	10.123	
2/19/2021	11:37:31	1140.00		6.5154	6.5807	6.4482	6.6018	24.938	24.938	24.938	24.938	966.50	28.774	24.938	26.688	---	21.686	21.681	21.873	21.675	172.779	197.898	278.366	273.585	8.016	7.879	7.943	10.120	
2/19/2021	11:37:36	1145.00		6.5134	6.5797	6.4476	6.6047	24.941	24.941	24.941	24.941	966.45	28.774	24.941	26.691	---	21.689	21.682	21.873	21.669	172.752	197.912	278.354	273.560	8.027	7.880	7.952	10.117	
2/19/2021	11:37:41	1150.00		6.5124	6.5793	6.4463	6.6070	24.944	24.944	24.944	24.944	966.48	28.774	24.944	26.691	---	21.689	21.682	21.875	21.664	172.736	197.922	278.329	273.532	8.004	7.885	7.959	10.107	
2/19/2021	11:37:46	1155.07		6.5121	6.5763	6.4471	6.6051	24.955	24.955	24.955	24.955	966.48	28.787	24.955	26.695	---	21.687	21.684	21.870	21.665	172.737	197.919	278.320	273.545	7.991	7.889	7.961	10.116	
2/19/2021	11:37:51	1160.03		6.5085	6.5725	6.4458	6.5995	24.974	24.974	24.974	24.974	966.51	28.799	24.974	26.702	---	21.688	21.686	21.867	21.669	172.740	197.929	278.281	273.541	7.971	7.884	7.957	10.112	
2/19/2021	11:37:56	1165.00		6.5085	6.5713	6.4437	6.5943	24.987	24.987	24.987	24.987	966.48	28.812	24.987	26.709	---	21.684	21.684	21.867	21.674	172.723	197.929	278.278	273.542	7.981	7.878	7.950	10.115	
2/19/2021	11:38:01	1170.00		6.5115	6.5728	6.4438	6.5930	24.982	24.982	24.982	24.982	966.44	28.799	24.982	26.713	---	21.680	21.683	21.868	21.678	172.695	197.933	278.255	273.528	7.987	7.884	7.954	10.114	
2/19/2021	11:38:06	1175.00		6.5124	6.5773	6.4455	6.5944	24.969	24.969	24.969	24.969	966.43	28.787	24.969	26.717	---	21.682	21.679	21.869	21.679	172.672	197.919	278.240	273.516	7.994	7.884	7.950	10.113	
2/19/2021	11:38:11	1180.00		6.5113	6.5780	6.4453	6.5961	24.963	24.963	24.963	24.963	966.45	28.761	24.963	26.720	---	21.686	21.679	21.871	21.678	172.667	197.925	278.221	273.488	7.983	7.879	7.954	10.122	
2/19/2021	11:38:16	1185.00		6.5121	6.5766	6.4439	6.5944	24.965	24.965	24.965	24.965	966.49	28.761	24.965	26.724	---	21.684	21.681	21.873	21.680	172.654	197.940	278.204	273.450	7.973	7.868	7.931	10.119	
2/19/2021	11:38:21	1190.00		6.5139	6.5767	6.4455	6.5973	24.961	24.961	24.961	24.961	966.51	28.761	24.961	26.727	---	21.682	21.682	21.871	21.676	172.633	197.958	278.196	273.451	7.982	7.859	7.929	10.128	
2/19/2021	11:38:26	1195.00		6.5181	6.5796	6.4480	6.5996	24.954	24.954	24.954	24.954	966.49	28.774	24.954	26.731	---	21.677	21.679	21.869	21.674	172.615	197.968	278.180	273.453	7.987	7.861	7.916	10.117	
2/19/2021	11:38:31	1200.00		6.5176	6.5826	6.4524	6.6024	24.945	24.945	24.945	24.945	966.50	28.761	24.945	26.734	---	21.680	21.676	21.864	21.672	172.605	197.973	278.166	273.463	7.989	7.862	7.920	10.113	
2/19/2021	11:38:36	1205.00		6.5173	6.5823	6.4543	6.6038	24.936	24.936	24.936	24.936	966.50	28.749	24.936	26.738	---	21.683	21.679	21.863	21.672	172.617	197.972	278.151	273.447	7.985	7.874	7.916	10.105	
2/19/2021	11:38:41	1210.00		6.5154	6.5816	6.4563	6.6086	24.922	24.922	24.922	24.922	966.53	28.736	24.922	26.741	---	21.690	21.684	21.863	21.668	172.602	197.953	278.148	273.451	7.978	7.881	7.921	10.116	
2/19/2021	11:38:46	1215.00		6.5199	6.5831	6.4558	6.6105	24.907	24.907	24.907	24.907	966.52	28.736	24.907	26.745	---	21.687	21.686	21.868	21.669	172.594	197.950	278.122	273.448	7.987	7.879	7.910	10.118	
2/19/2021	11:38:51	1220.00		6.5226	6.5853	6.4556	6.6127	24.897	24.897	24.897	24.897	966.51	28.736	24.897	26.745	---	21.685	21.685	21.871	21.668	172.581	197.911	278.093	273.423	7.994	7.880	7.905	10.119	
2/19/2021	11:38:56	1225.00		6.5235	6.5858	6.4565	6.6083	24.899	24.899	24.899	24.899	966.50	28.736	24.899	26.749	---	21.683	21.684	21.869	21.675	172.583	197.912	278.052	273.412	8.002	7.888	7.902	10.113	
2/19/2021	11:39:01	1230.00		6.5209	6.5842	6.4553	6.6066	24.902	24.902	24.902	24.902	966.49	28.736	24.902	26.752	---	21.686	21.685	21.870	21.677	172.570	197.888	278.044	273.392	7.998	7.890	7.914	10.118	
2/19/2021	11:39:06	1235.00		6.5196	6.5843	6.4592	6.6059	24.898	24.898	24.898	24.898	966.47	28.723	24.898	26.760	---	21.689	21.686	21.865	21.679	172.543	197.906	278.035	273.383	7.984	7.891	7.912	10.121	
2/19/2021	11:39:11	1240.00		6.5174	6.5849	6.4598	6.6078	24.893	24.893	24.893	24.893	966.48	28.711	24.893	26.763	---	21.695	21.687	21.865	21.677	172.536	197.914	278.039	273.364	7.981	7.880	7.908	10.121	
2/19/2021	11:39:16	1245.00		6.5173	6.5855	6.4604	6.6070	24.896	24.896	24.896	24.896	966.52	28.683	24.896	26.767	---	21.694	21.685	21.863	21.678	172.519	197.926	278.019	273.346	7.976	7.872	7.903	10.118	
2/19/2021	11:39:21	1250.00		6.5178	6.5856	6.4578	6.6075	24.900	24.900	24.900	24.900	966.58	28.667	24.900	26.770	---	21.692	21.684	21.867	21.676	172.523	197.949	278.009	273.339	7.988	7.863	7.909	10.118	
2/19/2021	11:39:26	1255.00		6.5217	6.5872	6.4589	6.6113	24.894	24.894	24.894	24.894	966.57	28.652	24.894	26.774	---	21.687	21.683	21.866	21.671	172.507	197.969	277.987	273.342	7.994	7.858	7.914	10.114	
2/19/2021	11:39:31	1260.00		6.5221	6.5892	6.4620	6.6140	24.879	24.879	24.879	24.879	966.54	28.639	24.879	26.777	---	21.690	21.683	21.865	21.670	172.525	198.000	277.966	273.336	7.998	7.862	7.911	10.108	
2/19/2021	11:39:36	1265.00		6.5264	6.5928	6.4661	6.6172	24.864	24.864	24.864	24.864	966.55	28.627	24.864	26.777	---	21.687	21.681	21.862	21.669	172.499	198.016	277.937	273.326	7.993	7.868	7.918	10.106	
2/19/2021	11:39:41	1270.00		6.5263	6.5967	6.4670	6.6170	24.850	24.850	24.850	24.850	966.56	28.614	24.850	26.781	---	21.691	21.679	21.864	21.673	172.497	198.034	277.926	273.316	7.980	7.879	7.910	10.118	
2/19/2021	11:39:46	1275.00		6.5293	6.5979	6.4685	6.6207	24.839	24.839	24.839	24.839	966.57	28.614	24.839	26.788	---	21.689	21.680	21.865	21.670	172.484	198.050	277.905	273.312	7.984	7.883	7.906	10.116	
2/19/2021	11:39:51	1280.00		6.5270	6.5946	6.4681	6.6176	24.839	24.839	24.839	24.839	966.54	28.601	24.839	26.795	---	21.693	21.685	21.865	21.675	172.489	198.062	277.901	273.304	7.982	7.876	7.900	10.118	
2/19/2021	11:39:56	1285.00		6.5262	6.5903	6.4683	6.6137	24.855	24.855	24.855	24.855	966.54	28.589	24.855	26.799	---	21.690	21.688	21.861	21.678	172.471	198.076	277.881	273.286	7.989	7.867	7.902	10.110	
2/19/2021	11:40:01	1290.00		6.5263	6.5882	6.4667	6.6071	24.872	24.872	24.872	24.872	966.52	28.576	24.872	26.802	---	21.685	21.687	21.859	21.684	172.456	198.080	277.884	273.296	7.981	7.872	7.907	10.106	
2/19/2021	11:40:06	1295.00		6.5243	6.5896	6.4643	6.6061	24.881	24.881	24.881	24.881	966.49	28.576	24.881	26.806	---	21.686	21.682	21.860	21.683	172.439	198.091	277.855	273.298	7.994	7.877	7.901	10.105	
2/19/2021	11:40:11	1300.00		6.5258	6.5925	6.4615	6.6073	24.878	24.878	24.878	24.878	966.49	28.563	24.878	26.809	---	21.684	21.677	21.866	21.682	172.431	198.081	277.837	273.277	7.990	7.872	7.897	10.100	
2/19/2021	11:40:16	1305.00		6.5251	6.5955	6.4619	6.6112	24.876	24.876	24.876	24.876	966.52	28.551	24.876	26.813	---	21.686	21.673	21.866	21.676	172.415	198.095	277.809	273.263	8.006	7.874	7.890	10.112	
2/19/2021	11:40:21	1310.00		6.5301	6.5943	6.4633	6.6101	24.882	24.882	24.882	24.882	966.53	28.538	24.882	26.816	---	21.676	21.673	21.862	21.676	172.414	198.106	277.799	273.237	7.989	7.875	7.869	10.109	
2/19/2021	11:40:26	1315.00		6.5297	6.5889	6.4648	6.6083	24.895	24.895	24.895	24.895	966.51	28.538	24.895	26.820	---	21.673	21.679	21.856	21.676	172.406	198.123	277.788	273.226	7.994	7.885	7.851	10.114	
2/19/2021	11:40:31	1320.00		6.5279	6.5840	6.4649	6.6076	24.901	24.901	24.901	24.901	966.44	28.538	24.901	26.824	---	21.674	21.686	21.854	21.675	172.399	198.147	277.788	273.192	7.978	7.881	7.832	10.111	
2/19/2021	11:40:36	1325.00		6.5259	6.5841	6.4656	6.6066	24.898	24.898	24.898	24.898	966.47	28.525	24.898	26.827	---	21.678	21.687	21.853	21.678	172.375	198.157	277.783	273.197	7.993	7.886	7.824	10.108	
2/19/2021	11:40:41	1330.00		6.5249	6.5870	6.4652	6.6070	24.895	24.895	24.895	24.895	966.51	28.513	24.895	26.831	---	21.681	21.682	21.855	21.678	172.362	198.164	277.754	273.186	7.990	7.883	7.816	10.108	
2/19/2021	11:40:46	1335.00		6.5256	6.5904	6.4639	6.6046	24.897	24.897	24.897	24.897	966.61	28.500	24.897	26.835	---	21.679	21.675	21.856	21.681	172.352	198.152	277.735	273.190	8.010	7.882	7.832	10.110	
2/19/2021	11:40:51	1340.00		6.5250	6.5866	6.4630	6.6052	24.901	24.901	24.901	24.901	966.62	28.505	24.901	26.838	---	21.679	21.681	21.857	21.679	172.344	198.138	277.703	273.171	8.000	7.877	7.868	10.112	
2/19/2021	11:40:56	1345.00		6.5264	6.5850	6.4645	6.6036	24.901	24.901	24.901	24.901	966.62	28.495	24.901	26.845	---	21.677	21.684	21.854	21.682	172.336	198.152	277.684	273.163	7.991	7.888	7.898	10.110	
2/19/2021	11:41:01	1350.00		6.5257	6.5803	6.4650	6.6033	24.900	24.900	24.900	24.900	966.59	28.484	24.900	26.849	---	21.678	21.693	21.854	21.683	172.306	198.148	277.667	273.159	7.992	7.892	7.916	10.109	
2/19/2021	11:41:06	1355.00		6.5208	6.5861	6.4646	6.6041	24.900	24.900	24.900	24.900	966.60	28.469	24.900	26.852	---	21.687	21.682	21.854	21.682	172.301	198.150	277.664	273.174	7.986	7.886	7.915	10.109	
2/19/2021	11:41:11	1360.00		6.5188	6.5846	6.4638	6.6054	24.901	24.901	24.901	24.901	966.58	28.469	24.901	26.852	---	21.691	21.685	21.856	21.679	172.283	198.107	277.655	273.186	8.005	7.878	7.923	10.119	
2/19/2021	11:41:16	1365.00		6.5188	6.5873	6.4656	6.6048	24.907	24.907	24.907	24.907	966.61	28.484	24.907	26.856	---	21.689	21.679	21.851	21.679	172.299	198.075	277.624	273.175	7.987	7.875	7.922	10.117	
2/19/2021	11:41:21	1370.00		6.5200	6.5809	6.4645	6.6013	24.914	24.914	24.914	24.914	966.60	28.484	24.914	26.859	---	21.685	21.688	21.851	21.683	172.259	198.040	277.583	273.173	7.988	7.877	7.924	10.131	
2/19/2021	11:41:26	1375.00		6.5197	6.5839	6.4633	6.6002	24.919	24.919	24.919	24.919	966.63	28.484	24.919	26.863	---	21.684	21.681	21.851	21.683	172.242	198.043	277.572	273.159	7.998	7.881	7.915	10.122	
2/19/2021	11:41:31	1380.00		6.5164	6.5832	6.4597	6.5999	24.920	24.920	24.920	24.920	966.66	28.469	24.920	26.863	---	21.689	21.682	21.857	21.684	172.212	198.032	277.563	273.156	8.003	7.881	7.914	10.123	
2/19/2021	11:41:36	1385.00		6.5179	6.5853	6.4593	6.6018	24.922	24.922	24.922	24.922	966.69	28.469	24.922	26.867	---	21.686	21.678	21.857	21.680	172.217	198.035	277.544	273.109	8.005	7.880	7.913	10.115	
2/19/2021	11:41:41	1390.00		6.5201	6.5805	6.4586	6.6013	24.927	24.927	24.927	24.927	966.73	28.469	24.927	26.870	---	21.681	21.685	21.857	21.679	172.202	198.031	277.509	273.107	7.987	7.878	7.918	10.127	
2/19/2021	11:41:46	1395.00		6.5189	6.5787	6.4577	6.6004	24.938	24.938	24.938	24.938	966.67	28.456	24.938	26.878	---	21.680	21.685	21.856	21.677	172.182	198.063	277.492	273.101	7.990	7.872	7.914	10.132	
2/19/2021	11:41:51	1400.00		6.5148	6.5774	6.4557	6.5987	24.951	24.951	24.951	24.951	966.64	28.444	24.951	26.881	---	21.683	21.684	21.856	21.676	172.164	198.072	277.492	273.120	8.003	7.877	7.915	10.130	
2/19/2021	11:41:56	1405.00		6.5117	6.5775	6.4562	6.5973	24.959	24.959	24.959	24.959	966.59	28.431	24.959	26.885	---	21.687	21.681	21.853	21.677	172.157	198.053	277.487	273.099	8.002	7.877	7.912	10.122	
2/19/2021	11:42:01	1410.00		6.5120	6.5777	6.4573	6.5953	24.959	24.959	24.959	24.959	966.62	28.431	24.959	26.888	---	21.686	21.681	21.851	21.681	172.155	198.033	277.466	273.093	7.999	7.874	7.910	10.123	
2/19/2021	11:42:06	1415.00		6.5111	6.5772	6.4574	6.5912	24.958	24.958	24.958	24.958	966.64	28.431	24.958	26.892	---	21.688	21.682	21.851	21.688	172.167	198.031	277.450	273.067	7.986	7.872	7.905	10.123	
2/19/2021	11:42:11	1420.00		6.5116	6.5801	6.4572	6.5907	24.954	24.954	24.954	24.954	966.67	28.418	24.954	26.895	---	21.688	21.678	21.852	21.690	172.159	198.039	277.439	273.061	7.991	7.875	7.913	10.127	
2/19/2021	11:42:16	1425.00		6.5149	6.5816	6.4592	6.5912	24.943	24.943	24.943	24.943	966.64	28.406	24.943	26.899	---	21.685	21.679	21.852	21.692	172.142	198.041	277.417	273.049	7.992	7.887	7.913	10.120	
2/19/2021	11:42:21	1430.00		6.5219	6.5859	6.4629	6.5972	24.920	24.920	24.920	24.920	966.67	28.380	24.920	26.902	---	21.680	21.678	21.852	21.689	172.117	198.027	277.412	273.068	7.991	7.890	7.922	10.123	
2/19/2021	11:42:26	1435.00		6.5246	6.5881	6.4677	6.6001	24.898	24.898	24.898	24.898	966.71	28.368	24.898	26.906	---	21.681	21.680	21.849	21.690	172.101	198.020	277.373	273.068	7.994	7.877	7.919	10.114	
2/19/2021	11:42:31	1440.00		6.5267	6.5921	6.4709	6.6030	24.879	24.879	24.879	24.879	966.72	28.355	24.879	26.910	---	21.683	21.678	21.849	21.690	172.093	198.010	277.358	273.073	7.992	7.875	7.925	10.110	
2/19/2021	11:42:36	1445.00		6.5276	6.5948	6.4735	6.6039	24.872	24.872	24.872	24.872	966.69	28.355	24.872	26.913	---	21.683	21.676	21.846	21.690	172.096	198.008	277.345	273.069	7.992	7.872	7.927	10.112	
2/19/2021	11:42:41	1450.00		6.5288	6.5970	6.4747	6.6051	24.870	24.870	24.870	24.870	966.67	28.355	24.870	26.917	---	21.682	21.673	21.845	21.689	172.092	197.999	277.339	273.058	7.981	7.883	7.939	10.115	
2/19/2021	11:42:46	1455.00		6.5307	6.5961	6.4729	6.6057	24.879	24.879	24.879	24.879	966.69	28.355	24.879	26.920	---	21.676	21.671	21.845	21.685	172.077	197.979	277.336	273.065	7.970	7.877	7.934	10.112	
2/19/2021	11:42:51	1460.00		6.5307	6.5921	6.4714	6.6039	24.889	24.889	24.889	24.889	966.70	28.355	24.889	26.920	---	21.673	21.676	21.845	21.686	172.073	197.970	277.310	273.031	7.978	7.881	7.926	10.106	
2/19/2021	11:42:56	1465.00		6.5284	6.5864	6.4685	6.6014	24.904	24.904	24.904	24.904	966.66	28.355	24.904	26.924	---	21.673	21.681	21.846	21.686	172.064	197.975	277.280	273.018	7.978	7.871	7.914	10.105	
2/19/2021	11:43:01	1470.00		6.5230	6.5806	6.4651	6.5989	24.917	24.917	24.917	24.917	966.66	28.355	24.917	26.924	---	21.678	21.687	21.848	21.686	172.076	197.965	277.255	272.980	7.988	7.873	7.919	10.105	
2/19/2021	11:43:06	1475.00		6.5159	6.5786	6.4629	6.5976	24.934	24.934	24.934	24.934	966.66	28.340	24.934	26.931	---	21.686	21.686	21.848	21.684	172.055	197.969	277.242	272.977	7.989	7.875	7.929	10.107	
2/19/2021	11:43:11	1480.00		6.5150	6.5776	6.4601	6.5954	24.943	24.943	24.943	24.943	966.69	28.324	24.943	26.934	---	21.685	21.685	21.850	21.685	172.038	197.972	277.262	272.973	7.988	7.871	7.933	10.112	
2/19/2021	11:43:16	1485.00		6.5131	6.5810	6.4643	6.5949	24.947	24.947	24.947	24.947	966.71	28.309	24.947	26.942	---	21.687	21.678	21.841	21.685	172.011	197.978	277.270	272.983	7.988	7.875	7.933	10.120	
2/19/2021	11:43:21	1490.00		6.5166	6.5814	6.4652	6.5928	24.945	24.945	24.945	24.945	966.71	28.309	24.945	26.945	---	21.682	21.678	21.840	21.689	171.996	197.979	277.241	272.976	7.975	7.867	7.933	10.122	
2/19/2021	11:43:26	1495.00		6.5138	6.5822	6.4655	6.5908	24.944	24.944	24.944	24.944	966.72	28.309	24.944	26.949	---	21.687	21.677	21.840	21.693	171.980	197.964	277.224	272.952	7.979	7.879	7.937	10.112	
2/19/2021	11:43:31	1500.00		6.5148	6.5788	6.4618	6.5887	24.949	24.949	24.949	24.949	966.71	28.296	24.949	26.949	---	21.684	21.682	21.845	21.695	171.976	197.977	277.200	272.909	7.979	7.875	7.953	10.110	
2/19/2021	11:43:36	1505.00		6.5147	6.5781	6.4605	6.5882	24.953	24.953	24.953	24.953	966.71	28.284	24.953	26.953	---	21.683	21.682	21.846	21.695	171.966	197.982	277.200	272.901	7.979	7.875	7.945	10.117	
2/19/2021	11:43:41	1510.00		6.5184	6.5778	6.4612	6.5881	24.951	24.951	24.951	24.951	966.67	28.271	24.951	26.956	---	21.677	21.683	21.846	21.695	171.951	197.990	277.179	272.896	7.969	7.870	7.928	10.117	
2/19/2021	11:43:46	1515.00		6.5204	6.5803	6.4638	6.5907	24.941	24.941	24.941	24.941	966.66	28.271	24.941	26.960	---	21.676	21.681	21.844	21.694	171.941	197.981	277.158	272.900	7.980	7.863	7.905	10.125	
2/19/2021	11:43:51	1520.00		6.5226	6.5784	6.4669	6.5947	24.929	24.929	24.929	24.929	966.65	28.271	24.929	26.963	---	21.676	21.688	21.842	21.690	171.933	197.973	277.135	272.883	7.985	7.876	7.901	10.119	
2/19/2021	11:43:56	1525.00		6.5240	6.5798	6.4701	6.5982	24.919	24.919	24.919	24.919	966.69	28.271	24.919	26.967	---	21.676	21.688	21.839	21.687	171.932	197.961	277.119	272.871	7.991	7.874	7.898	10.121	
2/19/2021	11:44:01	1530.00		6.5260	6.5809	6.4695	6.5981	24.917	24.917	24.917	24.917	966.71	28.271	24.917	26.970	---	21.673	21.687	21.841	21.688	171.911	197.968	277.112	272.857	7.982	7.880	7.892	10.121	
2/19/2021	11:44:06	1535.00		6.5269	6.5824	6.4677	6.5946	24.927	24.927	24.927	24.927	966.72	28.271	24.927	26.974	---	21.669	21.682	21.841	21.691	171.891	197.961	277.113	272.852	7.979	7.866	7.897	10.114	
2/19/2021	11:44:11	1540.00		6.5233	6.5816	6.4662	6.5928	24.939	24.939	24.939	24.939	966.72	28.258	24.939	26.977	---	21.672	21.680	21.840	21.691	171.869	197.990	277.102	272.835	7.982	7.867	7.899	10.115	
2/19/2021	11:44:16	1545.00		6.5227	6.5794	6.4647	6.5915	24.947	24.947	24.947	24.947	966.71	28.246	24.947	26.981	---	21.670	21.681	21.841	21.691	171.861	198.011	277.102	272.838	7.987	7.866	7.908	10.108	
2/19/2021	11:44:21	1550.00		6.5225	6.5814	6.4653	6.5923	24.941	24.941	24.941	24.941	966.66	28.233	24.941	26.985	---	21.672	21.680	21.841	21.691	171.842	198.055	277.066	272.821	7.985	7.867	7.887	10.102	
2/19/2021	11:44:26	1555.00		6.5313	6.5875	6.4656	6.5955	24.923	24.923	24.923	24.923	966.63	28.233	24.923	26.988	---	21.662	21.674	21.846	21.690	171.849	198.066	277.064	272.824	7.977	7.874	7.902	10.089	
2/19/2021	11:44:31	1560.00		6.5344	6.5932	6.4715	6.5980	24.901	24.901	24.901	24.901	966.61	28.233	24.901	26.996	---	21.663	21.670	21.842	21.692	171.839	198.089	277.034	272.794	7.968	7.876	7.905	10.088	
2/19/2021	11:44:36	1565.00		6.5351	6.5954	6.4733	6.5989	24.883	24.883	24.883	24.883	966.63	28.207	24.883	26.999	---	21.667	21.671	21.843	21.696	171.832	198.107	277.036	272.783	7.978	7.873	7.920	10.104	
2/19/2021	11:44:41	1570.00		6.5342	6.5925	6.4777	6.5989	24.877	24.877	24.877	24.877	966.66	28.182	24.877	27.003	---	21.670	21.677	21.837	21.697	171.800	198.135	276.996	272.772	7.996	7.878	7.898	10.129	
2/19/2021	11:44:46	1575.00		6.5341	6.5926	6.4764	6.5984	24.882	24.882	24.882	24.882	966.68	28.141	24.882	27.006	---	21.669	21.676	21.838	21.697	171.780	198.149	276.970	272.769	7.989	7.876	7.885	10.130	
2/19/2021	11:44:51	1580.00		6.5329	6.5903	6.4783	6.5984	24.891	24.891	24.891	24.891	966.71	28.126	24.891	27.010	---	21.668	21.678	21.832	21.694	171.770	198.138	276.932	272.761	7.982	7.869	7.890	10.119	
2/19/2021	11:44:56	1585.00		6.5279	6.5897	6.4762	6.5988	24.904	24.904	24.904	24.904	966.75	28.111	24.904	27.013	---	21.673	21.675	21.832	21.690	171.764	198.164	276.933	272.753	7.967	7.868	7.907	10.115	
2/19/2021	11:45:01	1590.00		6.5273	6.5861	6.4759	6.5975	24.915	24.915	24.915	24.915	966.76	28.118	24.915	27.017	---	21.671	21.678	21.830	21.689	171.758	198.186	276.915	272.749	7.985	7.872	7.922	10.122	
2/19/2021	11:45:06	1595.00		6.5284	6.5857	6.4730	6.5979	24.924	24.924	24.924	24.924	966.77	28.111	24.924	27.020	---	21.667	21.676	21.832	21.686	171.736	198.222	276.909	272.740	7.975	7.890	7.927	10.127	
2/19/2021	11:45:11	1600.00		6.5284	6.5835	6.4695	6.5944	24.934	24.934	24.934	24.934	966.74	28.103	24.934	27.024	---	21.664	21.677	21.836	21.689	171.723	198.202	276.901	272.757	7.977	7.880	7.920	10.119	
2/19/2021	11:45:16	1605.00		6.5225	6.5829	6.4651	6.5939	24.947	24.947	24.947	24.947	966.78	28.088	24.947	27.024	---	21.671	21.674	21.840	21.686	171.705	198.196	276.882	272.764	7.965	7.877	7.909	10.112	
2/19/2021	11:45:21	1610.00		6.5198	6.5814	6.4610	6.5885	24.961	24.961	24.961	24.961	966.78	28.075	24.961	27.024	---	21.671	21.673	21.843	21.692	171.695	198.203	276.874	272.781	7.992	7.878	7.905	10.120	
2/19/2021	11:45:26	1615.00		6.5198	6.5812	6.4615	6.5857	24.970	24.970	24.970	24.970	966.76	28.062	24.970	27.024	---	21.669	21.671	21.840	21.694	171.702	198.211	276.833	272.751	7.985	7.874	7.899	10.118	
2/19/2021	11:45:31	1620.00		6.5222	6.5801	6.4613	6.5842	24.973	24.973	24.973	24.973	966.68	28.049	24.973	27.024	---	21.664	21.672	21.839	21.696	171.708	198.196	276.833	272.733	7.981	7.883	7.901	10.120	
2/19/2021	11:45:36	1625.00		6.5233	6.5816	6.4620	6.5858	24.971	24.971	24.971	24.971	966.67	28.049	24.971	27.024	---	21.662	21.670	21.839	21.694	171.695	198.176	276.810	272.702	7.968	7.886	7.890	10.110	
2/19/2021	11:45:41	1630.00		6.5217	6.5820	6.4636	6.5863	24.961	24.961	24.961	24.961	966.72	28.049	24.961	27.028	---	21.668	21.672	21.838	21.695	171.653	198.166	276.816	272.704	7.974	7.895	7.895	10.112	
2/19/2021	11:45:46	1635.00		6.5200	6.5797	6.4659	6.5842	24.950	24.950	24.950	24.950	966.73	28.049	24.950	27.031	---	21.674	21.679	21.837	21.702	171.651	198.170	276.793	272.686	7.987	7.890	7.893	10.110	
2/19/2021	11:45:51	1640.00		6.5187	6.5811	6.4693	6.5863	24.939	24.939	24.939	24.939	966.72	28.049	24.939	27.035	---	21.680	21.680	21.835	21.702	171.651	198.151	276.787	272.682	7.981	7.877	7.896	10.109	
2/19/2021	11:45:56	1645.00		6.5204	6.5823	6.4698	6.5878	24.932	24.932	24.932	24.932	966.71	28.049	24.932	27.038	---	21.679	21.680	21.836	21.701	171.650	198.141	276.770	272.682	7.998	7.885	7.903	10.125	
2/19/2021	11:46:01	1650.00		6.5237	6.5867	6.4729	6.5917	24.922	24.922	24.922	24.922	966.70	28.049	24.922	27.042	---	21.676	21.675	21.833	21.697	171.632	198.134	276.755	272.676	7.990	7.885	7.905	10.130	
2/19/2021	11:46:06	1655.00		6.5289	6.5892	6.4776	6.5958	24.909	24.909	24.909	24.909	966.74	28.049	24.909	27.045	---	21.670	21.674	21.828	21.694	171.621	198.136	276.726	272.684	7.986	7.884	7.912	10.131	
2/19/2021	11:46:11	1660.00		6.5320	6.5935	6.4822	6.5973	24.891	24.891	24.891	24.891	966.70	28.049	24.891	27.045	---	21.670	21.672	21.825	21.696	171.619	198.142	276.685	272.655	7.965	7.867	7.913	10.125	
2/19/2021	11:46:16	1665.00		6.5332	6.5985	6.4838	6.6006	24.875	24.875	24.875	24.875	966.73	28.049	24.875	27.045	---	21.672	21.668	21.827	21.695	171.598	198.133	276.663	272.661	7.971	7.868	7.918	10.124	
2/19/2021	11:46:21	1670.00		6.5332	6.5990	6.4843	6.5991	24.865	24.865	24.865	24.865	966.69	28.036	24.865	27.049	---	21.676	21.670	21.829	21.700	171.592	198.120	276.645	272.636	7.984	7.876	7.917	10.129	
2/19/2021	11:46:26	1675.00		6.5337	6.6003	6.4841	6.6026	24.860	24.860	24.860	24.860	966.68	28.024	24.860	27.052	---	21.676	21.669	21.831	21.696	171.582	198.112	276.637	272.628	7.997	7.881	7.910	10.122	
2/19/2021	11:46:31	1680.00		6.5373	6.5989	6.4850	6.6000	24.859	24.859	24.859	24.859	966.67	28.024	24.859	27.060	---	21.670	21.671	21.829	21.700	171.553	198.117	276.614	272.610	7.999	7.876	7.905	10.116	
2/19/2021	11:46:36	1685.00		6.5395	6.6006	6.4851	6.6001	24.856	24.856	24.856	24.856	966.71	28.024	24.856	27.063	---	21.667	21.669	21.830	21.701	171.542	198.130	276.607	272.610	8.006	7.877	7.906	10.116	
2/19/2021	11:46:41	1690.00		6.5399	6.5971	6.4876	6.5964	24.861	24.861	24.861	24.861	966.68	28.024	24.861	27.067	---	21.665	21.674	21.824	21.706	171.522	198.135	276.605	272.621	7.996	7.874	7.904	10.121	
2/19/2021	11:46:46	1695.00		6.5363	6.5970	6.4846	6.5949	24.881	24.881	24.881	24.881	966.67	28.011	24.881	27.071	---	21.666	21.669	21.824	21.703	171.546	198.134	276.586	272.640	7.991	7.871	7.910	10.121	
2/19/2021	11:46:51	1700.00		6.5270	6.5934	6.4812	6.5902	24.911	24.911	24.911	24.911	966.63	27.998	24.911	27.074	---	21.673	21.666	21.821	21.703	171.535	198.142	276.584	272.651	7.982	7.872	7.900	10.115	
2/19/2021	11:46:56	1705.00		6.5220	6.5928	6.4751	6.5871	24.940	24.940	24.940	24.940	966.66	27.998	24.940	27.078	---	21.674	21.659	21.824	21.700	171.543	198.151	276.552	272.627	7.982	7.877	7.913	10.107	
2/19/2021	11:47:01	1710.00		6.5193	6.5875	6.4717	6.5846	24.956	24.956	24.956	24.956	966.64	27.998	24.956	27.081	---	21.674	21.664	21.825	21.700	171.520	198.163	276.530	272.615	7.984	7.889	7.918	10.126	
2/19/2021	11:47:06	1715.00		6.5199	6.5871	6.4692	6.5823	24.968	24.968	24.968	24.968	966.62	28.011	24.968	27.085	---	21.670	21.661	21.826	21.700	171.531	198.167	276.512	272.607	7.982	7.878	7.933	10.127	
2/19/2021	11:47:11	1720.00		6.5189	6.5851	6.4656	6.5807	24.977	24.977	24.977	24.977	966.63	28.011	24.977	27.088	---	21.669	21.662	21.830	21.701	171.511	198.169	276.508	272.616	7.990	7.870	7.931	10.138	
2/19/2021	11:47:16	1725.00		6.5183	6.5876	6.4633	6.5795	24.983	24.983	24.983	24.983	966.64	28.011	24.983	27.088	---	21.668	21.656	21.833	21.701	171.503	198.152	276.509	272.600	7.981	7.862	7.930	10.139	
2/19/2021	11:47:21	1730.00		6.5166	6.5850	6.4645	6.5809	24.987	24.987	24.987	24.987	966.62	28.011	24.987	27.088	---	21.670	21.660	21.830	21.697	171.469	198.162	276.493	272.598	7.994	7.868	7.930	10.141	
2/19/2021	11:47:26	1735.00		6.5144	6.5826	6.4690	6.5838	24.989	24.989	24.989	24.989	966.62	28.011	24.989	27.092	---	21.673	21.663	21.821	21.692	171.464	198.160	276.482	272.578	7.988	7.872	7.926	10.135	
2/19/2021	11:47:31	1740.00		6.5167	6.5812	6.4730	6.5857	24.987	24.987	24.987	24.987	966.61	28.011	24.987	27.095	---	21.670	21.666	21.815	21.689	171.468	198.156	276.482	272.553	7.997	7.865	7.919	10.130	
2/19/2021	11:47:36	1745.00		6.5201	6.5852	6.4699	6.5823	24.986	24.986	24.986	24.986	966.63	28.011	24.986	27.099	---	21.664	21.660	21.821	21.695	171.473	198.107	276.455	272.522	7.986	7.865	7.915	10.133	
2/19/2021	11:47:41	1750.00		6.5208	6.5893	6.4695	6.5777	24.987	24.987	24.987	24.987	966.59	28.024	24.987	27.103	---	21.663	21.652	21.821	21.703	171.464	198.100	276.458	272.533	7.984	7.858	7.924	10.132	
2/19/2021	11:47:46	1755.00		6.5182	6.5906	6.4706	6.5732	24.985	24.985	24.985	24.985	966.62	28.036	24.985	27.106	---	21.668	21.651	21.820	21.711	171.460	198.093	276.429	272.535	7.985	7.868	7.931	10.129	
2/19/2021	11:47:51	1760.00		6.5190	6.5897	6.4735	6.5780	24.971	24.971	24.971	24.971	966.64	28.049	24.971	27.110	---	21.670	21.656	21.818	21.707	171.453	198.111	276.420	272.541	7.986	7.874	7.933	10.130	
2/19/2021	11:47:56	1765.00		6.5224	6.5920	6.4738	6.5831	24.950	24.950	24.950	24.950	966.67	28.049	24.950	27.110	---	21.670	21.658	21.824	21.704	171.445	198.104	276.399	272.505	7.993	7.886	7.932	10.127	
2/19/2021	11:48:01	1770.00		6.5258	6.5947	6.4735	6.5914	24.932	24.932	24.932	24.932	966.65	28.049	24.932	27.110	---	21.669	21.658	21.830	21.695	171.438	198.105	276.385	272.494	7.978	7.885	7.919	10.133	
2/19/2021	11:48:06	1775.00		6.5254	6.5979	6.4761	6.5933	24.924	24.924	24.924	24.924	966.64	28.049	24.924	27.113	---	21.672	21.655	21.827	21.694	171.435	198.106	276.373	272.451	7.971	7.880	7.911	10.125	
2/19/2021	11:48:11	1780.00		6.5246	6.5977	6.4768	6.5937	24.924	24.924	24.924	24.924	966.64	28.049	24.924	27.117	---	21.674	21.655	21.826	21.693	171.440	198.078	276.331	272.472	7.964	7.867	7.901	10.122	
2/19/2021	11:48:16	1785.00		6.5213	6.5961	6.4785	6.5904	24.927	24.927	24.927	24.927	966.62	28.049	24.927	27.120	---	21.679	21.657	21.822	21.698	171.420	198.064	276.288	272.456	7.972	7.867	7.909	10.106	
2/19/2021	11:48:21	1790.00		6.5206	6.5950	6.4797	6.5908	24.931	24.931	24.931	24.931	966.61	28.049	24.931	27.124	---	21.679	21.658	21.819	21.696	171.415	198.052	276.273	272.474	7.983	7.858	7.911	10.112	
2/19/2021	11:48:26	1795.00		6.5239	6.5937	6.4797	6.5895	24.937	24.937	24.937	24.937	966.61	28.049	24.937	27.127	---	21.671	21.659	21.817	21.697	171.399	198.047	276.269	272.467	7.982	7.862	7.919	10.112	
2/19/2021	11:48:31	1800.00		6.5230	6.5951	6.4764	6.5886	24.945	24.945	24.945	24.945	966.63	28.062	24.945	27.131	---	21.671	21.654	21.821	21.696	171.370	198.048	276.280	272.477	7.994	7.857	7.915	10.121	
2/19/2021	11:48:36	1805.00		6.5241	6.5922	6.4721	6.5855	24.954	24.954	24.954	24.954	966.63	28.090	24.954	27.135	---	21.666	21.656	21.826	21.699	171.372	198.032	276.244	272.459	7.981	7.869	7.910	10.122	
2/19/2021	11:48:41	1810.00		6.5173	6.5896	6.4686	6.5819	24.973	24.973	24.973	24.973	966.61	28.156	24.973	27.138	---	21.673	21.656	21.827	21.700	171.354	198.026	276.236	272.457	7.991	7.871	7.902	10.066	
2/19/2021	11:48:46	1815.00		6.5145	6.5850	6.4659	6.5772	25.000	25.000	25.000	25.000	966.57	28.238	25.000	27.142	---	21.670	21.656	21.824	21.700	171.376	198.010	276.227	272.438	7.982	7.862	7.901	10.043	
2/19/2021	11:48:51	1820.00		6.5077	6.5822	6.4639	6.5699	25.030	25.030	25.030	25.030	966.57	28.317	25.030	27.142	---	21.673	21.652	21.819	21.704	171.336	197.997	276.244	272.416	7.999	7.862	7.912	10.026	
2/19/2021	11:48:56	1825.00		6.5084	6.5800	6.4644	6.5681	25.039	25.039	25.039	25.039	966.61	28.357	25.039	27.146	---	21.670	21.654	21.816	21.705	171.344	197.994	276.224	272.400	7.987	7.868	7.914	10.059	
2/19/2021	11:49:01	1830.00		6.5118	6.5825	6.4688	6.5697	25.027	25.027	25.027	25.027	966.64	28.370	25.027	27.149	---	21.667	21.653	21.811	21.705	171.326	198.006	276.206	272.410	8.000	7.887	7.929	10.074	
2/19/2021	11:49:06	1835.00		6.5137	6.5855	6.4726	6.5755	25.002	25.002	25.002	25.002	966.64	28.342	25.002	27.153	---	21.671	21.654	21.811	21.702	171.333	198.006	276.197	272.416	7.991	7.881	7.915	10.094	
2/19/2021	11:49:11	1840.00		6.5162	6.5922	6.4740	6.5768	24.984	24.984	24.984	24.984	966.61	28.314	24.984	27.153	---	21.671	21.648	21.814	21.705	171.327	198.007	276.178	272.413	7.987	7.864	7.902	10.093	
2/19/2021	11:49:16	1845.00		6.5143	6.5936	6.4719	6.5764	24.984	24.984	24.984	24.984	966.61	28.286	24.984	27.156	---	21.675	21.646	21.818	21.706	171.309	197.991	276.171	272.416	7.944	7.823	7.833	10.050	
2/19/2021	11:49:21	1850.00		6.5146	6.5910	6.4694	6.5734	24.995	24.995	24.995	24.995	966.60	28.286	24.995	27.160	---	21.671	21.647	21.819	21.708	171.319	197.990	276.126	272.418	7.923	7.793	7.822	10.016	
2/19/2021	11:49:26	1855.00		6.5116	6.5871	6.4687	6.5717	25.009	25.009	25.009	25.009	966.62	28.286	25.009	27.163	---	21.672	21.650	21.817	21.707	171.316	197.973	276.109	272.404	7.904	7.768	7.810	9.999	
2/19/2021	11:49:31	1860.00		6.5116	6.5852	6.4703	6.5721	25.012	25.012	25.012	25.012	966.62	28.301	25.012	27.167	---	21.672	21.652	21.813	21.706	171.327	197.967	276.077	272.395	7.914	7.777	7.846	9.997	
2/19/2021	11:49:36	1865.00		6.5132	6.5886	6.4714	6.5734	25.007	25.007	25.007	25.007	966.64	28.317	25.007	27.170	---	21.670	21.648	21.812	21.705	171.318	197.960	276.078	272.389	7.909	7.777	7.860	9.985	
2/19/2021	11:49:41	1870.00		6.5158	6.5906	6.4739	6.5750	24.999	24.999	24.999	24.999	966.61	28.345	24.999	27.174	---	21.668	21.647	21.810	21.704	171.306	197.958	276.078	272.398	7.919	7.805	7.862	9.991	
2/19/2021	11:49:46	1875.00		6.5197	6.5934	6.4748	6.5760	24.987	24.987	24.987	24.987	966.64	28.357	24.987	27.174	---	21.664	21.645	21.812	21.706	171.294	197.950	276.080	272.372	7.912	7.816	7.866	9.979	
2/19/2021	11:49:51	1880.00		6.5218	6.5930	6.4752	6.5764	24.975	24.975	24.975	24.975	966.60	28.383	24.975	27.174	---	21.664	21.649	21.815	21.708	171.267	197.919	276.048	272.370	7.909	7.831	7.855	9.999	
2/19/2021	11:49:56	1885.00		6.5223	6.5954	6.4763	6.5800	24.961	24.961	24.961	24.961	966.60	28.408	24.961	27.178	---	21.667	21.649	21.817	21.706	171.262	197.905	276.023	272.345	7.917	7.819	7.874	9.995	
2/19/2021	11:50:01	1890.00		6.5256	6.5986	6.4805	6.5818	24.940	24.940	24.940	24.940	966.56	28.454	24.940	27.181	---	21.667	21.650	21.815	21.709	171.272	197.881	276.007	272.337	7.917	7.818	7.885	10.023	
2/19/2021	11:50:06	1895.00		6.5300	6.6060	6.4877	6.5857	24.915	24.915	24.915	24.915	966.58	28.507	24.915	27.185	---	21.667	21.644	21.810	21.709	171.279	197.900	276.012	272.317	7.921	7.809	7.898	9.992	
2/19/2021	11:50:11	1900.00		6.5345	6.6075	6.4919	6.5855	24.891	24.891	24.891	24.891	966.61	28.553	24.891	27.189	---	21.666	21.648	21.809	21.716	171.269	197.914	275.997	272.314	7.911	7.819	7.886	9.993	
2/19/2021	11:50:16	1905.00		6.5330	6.6097	6.4951	6.5891	24.878	24.878	24.878	24.878	966.63	28.594	24.878	27.192	---	21.672	21.648	21.807	21.714	171.229	197.923	275.973	272.302	7.910	7.812	7.880	9.984	
2/19/2021	11:50:21	1910.00		6.5312	6.6073	6.4943	6.5908	24.873	24.873	24.873	24.873	966.61	28.614	24.873	27.196	---	21.676	21.653	21.810	21.712	171.203	197.931	275.940	272.302	7.908	7.815	7.874	9.984	
2/19/2021	11:50:26	1915.00		6.5307	6.6110	6.4940	6.5927	24.880	24.880	24.880	24.880	966.60	28.629	24.880	27.196	---	21.675	21.645	21.808	21.707	171.183	197.919	275.917	272.284	7.902	7.810	7.889	9.986	
2/19/2021	11:50:31	1920.00		6.5279	6.6088	6.4908	6.5902	24.896	24.896	24.896	24.896	966.58	28.629	24.896	27.199	---	21.675	21.644	21.809	21.707	171.186	197.915	275.920	272.296	7.907	7.797	7.890	9.983	
2/19/2021	11:50:36	1925.00		6.5253	6.6055	6.4888	6.5889	24.916	24.916	24.916	24.916	966.63	28.642	24.916	27.203	---	21.674	21.644	21.807	21.703	171.192	197.896	275.905	272.288	7.920	7.802	7.895	9.983	
2/19/2021	11:50:41	1930.00		6.5211	6.6042	6.4854	6.5878	24.931	24.931	24.931	24.931	966.62	28.642	24.931	27.206	---	21.677	21.642	21.809	21.701	171.190	197.868	275.881	272.293	7.920	7.796	7.887	9.973	
2/19/2021	11:50:46	1935.00		6.5223	6.6052	6.4858	6.5845	24.937	24.937	24.937	24.937	966.62	28.642	24.937	27.206	---	21.674	21.639	21.807	21.705	171.192	197.838	275.839	272.272	7.918	7.809	7.884	9.977	
2/19/2021	11:50:51	1940.00		6.5238	6.6102	6.4856	6.5841	24.934	24.934	24.934	24.934	966.61	28.629	24.934	27.210	---	21.672	21.631	21.808	21.707	171.180	197.807	275.830	272.287	7.918	7.808	7.878	9.982	
2/19/2021	11:50:56	1945.00		6.5264	6.6111	6.4885	6.5840	24.928	24.928	24.928	24.928	966.63	28.629	24.928	27.213	---	21.669	21.631	21.804	21.708	171.170	197.790	275.826	272.262	7.922	7.811	7.865	9.980	
2/19/2021	11:51:01	1950.00		6.5257	6.6069	6.4881	6.5847	24.932	24.932	24.932	24.932	966.65	28.629	24.932	27.217	---	21.669	21.637	21.804	21.706	171.151	197.767	275.833	272.263	7.918	7.812	7.857	9.973	
2/19/2021	11:51:06	1955.00		6.5251	6.6033	6.4873	6.5817	24.943	24.943	24.943	24.943	966.62	28.642	24.943	27.217	---	21.667	21.641	21.802	21.708	171.132	197.732	275.815	272.249	7.907	7.799	7.862	9.980	
2/19/2021	11:51:11	1960.00		6.5245	6.5984	6.4855	6.5761	24.955	24.955	24.955	24.955	966.59	28.654	24.955	27.217	---	21.665	21.646	21.802	21.715	171.127	197.701	275.794	272.232	7.908	7.794	7.880	9.980	
2/19/2021	11:51:16	1965.00		6.5264	6.6015	6.4836	6.5740	24.961	24.961	24.961	24.961	966.58	28.654	24.961	27.217	---	21.660	21.639	21.804	21.717	171.113	197.680	275.762	272.224	7.912	7.785	7.898	9.972	
2/19/2021	11:51:21	1970.00		6.5250	6.6042	6.4835	6.5735	24.964	24.964	24.964	24.964	966.59	28.627	24.964	27.221	---	21.661	21.633	21.803	21.717	171.116	197.658	275.753	272.195	7.903	7.784	7.894	9.980	
2/19/2021	11:51:26	1975.00		6.5229	6.6042	6.4805	6.5770	24.968	24.968	24.968	24.968	966.59	28.586	24.968	27.224	---	21.664	21.632	21.807	21.709	171.106	197.655	275.742	272.221	7.897	7.779	7.885	9.993	
2/19/2021	11:51:31	1980.00		6.5197	6.6041	6.4809	6.5802	24.962	24.962	24.962	24.962	966.59	28.558	24.962	27.228	---	21.671	21.634	21.808	21.705	171.119	197.645	275.737	272.200	7.885	7.778	7.871	9.998	
2/19/2021	11:51:36	1985.00		6.5219	6.6047	6.4833	6.5819	24.947	24.947	24.947	24.947	966.60	28.532	24.947	27.228	---	21.671	21.637	21.808	21.707	171.105	197.651	275.702	272.206	7.903	7.783	7.867	9.985	
2/19/2021	11:51:41	1990.00		6.5239	6.6113	6.4861	6.5831	24.926	24.926	24.926	24.926	966.63	28.520	24.926	27.231	---	21.674	21.632	21.809	21.710	171.098	197.647	275.689	272.206	7.905	7.791	7.867	10.006	
2/19/2021	11:51:46	1995.00		6.5276	6.6160	6.4868	6.5830	24.913	24.913	24.913	24.913	966.64	28.494	24.913	27.235	---	21.671	21.627	21.812	21.714	171.081	197.645	275.672	272.219	7.919	7.800	7.877	10.023	
2/19/2021	11:51:51	2000.00		6.5272	6.6191	6.4852	6.5861	24.903	24.903	24.903	24.903	966.63	28.494	24.903	27.238	---	21.675	21.625	21.817	21.712	171.087	197.630	275.684	272.204	7.905	7.811	7.880	10.025	
2/19/2021	11:51:56	2005.00		6.5289	6.6163	6.4861	6.5880	24.899	24.899	24.899	24.899	966.63	28.482	24.899	27.238	---	21.673	21.631	21.817	21.710	171.075	197.631	275.676	272.190	7.901	7.819	7.884	10.001	
2/19/2021	11:52:01	2010.00		6.5287	6.6154	6.4877	6.5882	24.897	24.897	24.897	24.897	966.59	28.482	24.897	27.242	---	21.674	21.633	21.814	21.710	171.056	197.639	275.649	272.187	7.897	7.814	7.870	9.984	
2/19/2021	11:52:06	2015.00		6.5279	6.6122	6.4904	6.5868	24.909	24.909	24.909	24.909	966.58	28.482	24.909	27.245	---	21.673	21.635	21.806	21.709	171.050	197.657	275.617	272.194	7.894	7.806	7.870	9.990	
2/19/2021	11:52:11	2020.00		6.5275	6.6154	6.4908	6.5851	24.922	24.922	24.922	24.922	966.58	28.507	24.922	27.249	---	21.669	21.626	21.802	21.708	171.038	197.641	275.599	272.185	7.897	7.784	7.877	10.007	
2/19/2021	11:52:16	2025.00		6.5269	6.6144	6.4880	6.5841	24.935	24.935	24.935	24.935	966.64	28.545	24.935	27.253	---	21.666	21.624	21.803	21.706	171.028	197.650	275.593	272.187	7.905	7.779	7.885	10.022	
2/19/2021	11:52:21	2030.00		6.5281	6.6136	6.4868	6.5802	24.941	24.941	24.941	24.941	966.68	28.599	24.941	27.256	---	21.662	21.623	21.804	21.711	171.013	197.638	275.574	272.189	7.917	7.764	7.879	10.021	
2/19/2021	11:52:26	2035.00		6.5257	6.6103	6.4875	6.5800	24.943	24.943	24.943	24.943	966.67	28.665	24.943	27.260	---	21.666	21.629	21.802	21.711	171.003	197.650	275.543	272.185	7.925	7.794	7.873	10.027	
2/19/2021	11:52:31	2040.00		6.5243	6.6137	6.4911	6.5795	24.941	24.941	24.941	24.941	966.65	28.746	24.941	27.260	---	21.669	21.623	21.796	21.712	171.003	197.653	275.523	272.164	7.913	7.805	7.889	10.023	
2/19/2021	11:52:36	2045.00		6.5275	6.6162	6.4916	6.5789	24.933	24.933	24.933	24.933	966.61	28.813	24.933	27.260	---	21.666	21.621	21.797	21.716	170.994	197.674	275.503	272.173	7.921	7.828	7.895	10.013	
2/19/2021	11:52:41	2050.00		6.5301	6.6208	6.4915	6.5780	24.920	24.920	24.920	24.920	966.62	28.866	24.920	27.264	---	21.665	21.617	21.801	21.721	170.994	197.706	275.501	272.188	7.903	7.806	7.885	9.989	
2/19/2021	11:52:46	2055.00		6.5328	6.6173	6.4970	6.5778	24.902	24.902	24.902	24.902	966.62	28.891	24.902	27.267	---	21.666	21.628	21.797	21.727	170.984	197.726	275.485	272.188	7.909	7.816	7.875	9.993	
2/19/2021	11:52:51	2060.00		6.5321	6.6209	6.5019	6.5874	24.878	24.878	24.878	24.878	966.65	28.917	24.878	27.271	---	21.674	21.628	21.795	21.717	170.977	197.736	275.477	272.168	7.905	7.810	7.890	10.008	
2/19/2021	11:52:56	2065.00		6.5365	6.6228	6.5084	6.5928	24.857	24.857	24.857	24.857	966.64	28.929	24.857	27.271	---	21.672	21.631	21.789	21.713	170.973	197.733	275.447	272.148	7.913	7.806	7.915	10.033	
2/19/2021	11:53:01	2070.00		6.5408	6.6307	6.5084	6.6004	24.840	24.840	24.840	24.840	966.63	28.957	24.840	27.271	---	21.669	21.622	21.794	21.705	170.985	197.720	275.428	272.165	7.909	7.802	7.918	10.044	
2/19/2021	11:53:06	2075.00		6.5466	6.6354	6.5104	6.6012	24.828	24.828	24.828	24.828	966.65	28.973	24.828	27.274	---	21.663	21.617	21.794	21.707	170.969	197.703	275.397	272.176	7.898	7.811	7.918	10.048	
2/19/2021	11:53:11	2080.00		6.5494	6.6384	6.5106	6.6007	24.819	24.819	24.819	24.819	966.65	28.988	24.819	27.278	---	21.660	21.615	21.796	21.710	170.964	197.694	275.390	272.178	7.908	7.830	7.888	10.040	
2/19/2021	11:53:16	2085.00		6.5497	6.6372	6.5115	6.6013	24.816	24.816	24.816	24.816	966.64	29.001	24.816	27.285	---	21.661	21.618	21.795	21.710	170.935	197.682	275.360	272.157	7.911	7.817	7.874	10.019	
2/19/2021	11:53:21	2090.00		6.5513	6.6369	6.5122	6.5969	24.814	24.814	24.814	24.814	966.61	29.001	24.814	27.288	---	21.658	21.619	21.795	21.719	170.917	197.668	275.355	272.125	7.923	7.792	7.860	10.006	
2/19/2021	11:53:26	2095.00		6.5511	6.6365	6.5137	6.5959	24.814	24.814	24.814	24.814	966.64	28.985	24.814	27.292	---	21.659	21.619	21.792	21.720	170.903	197.647	275.297	272.109	7.915	7.783	7.853	9.994	
2/19/2021	11:53:31	2100.00		6.5532	6.6390	6.5152	6.5933	24.813	24.813	24.813	24.813	966.67	28.945	24.813	27.292	---	21.655	21.615	21.790	21.725	170.895	197.636	275.268	272.090	7.907	7.780	7.858	10.001	
2/19/2021	11:53:36	2105.00		6.5532	6.6379	6.5177	6.5945	24.812	24.812	24.812	24.812	966.69	28.904	24.812	27.292	---	21.656	21.618	21.786	21.724	170.890	197.641	275.227	272.088	7.901	7.792	7.856	10.017	
2/19/2021	11:53:41	2110.00		6.5575	6.6398	6.5179	6.5963	24.808	24.808	24.808	24.808	966.66	28.866	24.808	27.292	---	21.649	21.615	21.786	21.722	170.870	197.629	275.227	272.086	7.905	7.794	7.872	10.027	
2/19/2021	11:53:46	2115.00		6.5591	6.6419	6.5159	6.5977	24.804	24.804	24.804	24.804	966.65	28.828	24.804	27.296	---	21.647	21.613	21.791	21.720	170.864	197.629	275.219	272.101	7.902	7.789	7.873	10.038	
2/19/2021	11:53:51	2120.00		6.5571	6.6437	6.5137	6.5996	24.806	24.806	24.806	24.806	966.66	28.803	24.806	27.299	---	21.650	21.609	21.794	21.716	170.859	197.616	275.196	272.107	7.899	7.786	7.868	10.024	
2/19/2021	11:53:56	2125.00		6.5517	6.6431	6.5127	6.5984	24.812	24.812	24.812	24.812	966.66	28.790	24.812	27.303	---	21.658	21.609	21.794	21.716	170.857	197.624	275.199	272.085	7.906	7.790	7.876	10.012	
2/19/2021	11:54:01	2130.00		6.5510	6.6442	6.5145	6.5980	24.819	24.819	24.819	24.819	966.64	28.790	24.819	27.307	---	21.657	21.605	21.789	21.715	170.831	197.602	275.176	272.075	7.922	7.803	7.874	9.992	
2/19/2021	11:54:06	2135.00		6.5504	6.6427	6.5132	6.5968	24.826	24.826	24.826	24.826	966.61	28.775	24.826	27.310	---	21.656	21.605	21.789	21.715	170.803	197.597	275.159	272.073	7.912	7.799	7.882	9.989	
2/19/2021	11:54:11	2140.00		6.5509	6.6418	6.5129	6.5954	24.832	24.832	24.832	24.832	966.61	28.759	24.832	27.314	---	21.654	21.605	21.788	21.716	170.789	197.566	275.106	272.100	7.897	7.788	7.870	9.999	
2/19/2021	11:54:16	2145.00		6.5484	6.6393	6.5120	6.5943	24.836	24.836	24.836	24.836	966.64	28.759	24.836	27.314	---	21.657	21.608	21.789	21.717	170.793	197.565	275.084	272.098	7.893	7.790	7.874	9.993	
2/19/2021	11:54:21	2150.00		6.5500	6.6388	6.5142	6.5928	24.840	24.840	24.840	24.840	966.65	28.747	24.840	27.314	---	21.653	21.608	21.784	21.719	170.781	197.550	275.078	272.074	7.913	7.785	7.871	9.998	
2/19/2021	11:54:26	2155.00		6.5492	6.6393	6.5120	6.5937	24.849	24.849	24.849	24.849	966.64	28.721	24.849	27.317	---	21.652	21.605	21.785	21.715	170.762	197.559	275.085	272.048	7.915	7.793	7.873	9.986	
2/19/2021	11:54:31	2160.00		6.5467	6.6388	6.5087	6.5905	24.864	24.864	24.864	24.864	966.66	28.680	24.864	27.321	---	21.652	21.601	21.787	21.716	170.719	197.555	275.078	272.017	7.916	7.785	7.880	10.015	
2/19/2021	11:54:36	2165.00		6.5402	6.6353	6.5033	6.5884	24.885	24.885	24.885	24.885	966.64	28.654	24.885	27.324	---	21.657	21.601	21.790	21.714	170.705	197.557	275.053	272.012	7.902	7.800	7.885	10.022	
2/19/2021	11:54:41	2170.00		6.5385	6.6301	6.5010	6.5845	24.904	24.904	24.904	24.904	966.61	28.627	24.904	27.324	---	21.655	21.605	21.789	21.715	170.705	197.552	275.026	272.013	7.899	7.783	7.867	10.027	
2/19/2021	11:54:46	2175.00		6.5369	6.6267	6.5019	6.5844	24.912	24.912	24.912	24.912	966.61	28.586	24.912	27.328	---	21.656	21.609	21.785	21.713	170.731	197.549	275.002	272.011	7.890	7.780	7.852	10.001	
2/19/2021	11:54:51	2180.00		6.5385	6.6265	6.5029	6.5810	24.914	24.914	24.914	24.914	966.62	28.558	24.914	27.331	---	21.652	21.609	21.783	21.718	170.732	197.533	274.988	271.985	7.883	7.775	7.840	9.995	
2/19/2021	11:54:56	2185.00		6.5394	6.6255	6.5038	6.5814	24.908	24.908	24.908	24.908	966.66	28.545	24.908	27.335	---	21.652	21.612	21.783	21.719	170.720	197.523	274.969	271.968	7.893	7.782	7.855	9.998	
2/19/2021	11:55:01	2190.00		6.5409	6.6272	6.5024	6.5805	24.909	24.909	24.909	24.909	966.60	28.532	24.909	27.335	---	21.650	21.609	21.785	21.721	170.696	197.517	274.980	271.954	7.901	7.790	7.855	10.022	
2/19/2021	11:55:06	2195.00		6.5394	6.6273	6.4993	6.5814	24.916	24.916	24.916	24.916	966.65	28.507	24.916	27.335	---	21.650	21.607	21.788	21.717	170.687	197.515	274.971	271.985	7.911	7.778	7.843	10.023	
2/19/2021	11:55:11	2200.00		6.5357	6.6257	6.4956	6.5774	24.943	24.943	24.943	24.943	966.65	28.482	24.943	27.335	---	21.649	21.602	21.787	21.716	170.685	197.520	274.966	271.991	7.899	7.795	7.850	10.019	
2/19/2021	11:55:16	2205.00		6.5309	6.6203	6.4902	6.5727	24.976	24.976	24.976	24.976	966.69	28.469	24.976	27.335	---	21.648	21.602	21.787	21.715	170.677	197.503	274.916	272.012	7.900	7.781	7.829	10.019	
2/19/2021	11:55:21	2210.00		6.5280	6.6156	6.4881	6.5661	24.998	24.998	24.998	24.998	966.63	28.482	24.998	27.339	---	21.647	21.604	21.785	21.721	170.663	197.499	274.910	272.004	7.903	7.792	7.825	10.021	
2/19/2021	11:55:26	2215.00		6.5238	6.6146	6.4872	6.5639	25.004	25.004	25.004	25.004	966.64	28.494	25.004	27.342	---	21.653	21.604	21.785	21.723	170.649	197.466	274.891	272.005	7.906	7.780	7.808	10.042	
2/19/2021	11:55:31	2220.00		6.5272	6.6116	6.4907	6.5637	24.994	24.994	24.994	24.994	966.65	28.494	24.994	27.346	---	21.649	21.612	21.781	21.726	170.636	197.467	274.874	271.998	7.895	7.780	7.815	10.024	
2/19/2021	11:55:36	2225.00		6.5288	6.6159	6.4936	6.5678	24.980	24.980	24.980	24.980	966.69	28.466	24.980	27.349	---	21.651	21.609	21.780	21.723	170.629	197.452	274.825	272.012	7.889	7.778	7.817	10.026	
2/19/2021	11:55:41	2230.00		6.5362	6.6219	6.4958	6.5718	24.956	24.956	24.956	24.956	966.70	28.438	24.956	27.353	---	21.644	21.605	21.783	21.722	170.611	197.465	274.805	272.007	7.893	7.787	7.829	10.001	
2/19/2021	11:55:46	2235.00		6.5366	6.6268	6.5003	6.5753	24.931	24.931	24.931	24.931	966.66	28.410	24.931	27.356	---	21.651	21.603	21.782	21.723	170.614	197.443	274.816	272.022	7.907	7.786	7.820	9.990	
2/19/2021	11:55:51	2240.00		6.5406	6.6306	6.5046	6.5797	24.908	24.908	24.908	24.908	966.61	28.398	24.908	27.356	---	21.650	21.604	21.781	21.722	170.614	197.434	274.805	272.001	7.903	7.789	7.840	10.006	
2/19/2021	11:55:56	2245.00		6.5428	6.6338	6.5087	6.5815	24.890	24.890	24.890	24.890	966.63	28.390	24.890	27.356	---	21.651	21.603	21.779	21.724	170.613	197.408	274.802	271.995	7.902	7.790	7.834	10.004	
2/19/2021	11:56:01	2250.00		6.5495	6.6383	6.5093	6.5864	24.877	24.877	24.877	24.877	966.64	28.408	24.877	27.360	---	21.643	21.599	21.782	21.719	170.603	197.402	274.785	271.987	7.889	7.805	7.849	10.023	
2/19/2021	11:56:06	2255.00		6.5530	6.6387	6.5110	6.5862	24.871	24.871	24.871	24.871	966.67	28.426	24.871	27.363	---	21.639	21.600	21.780	21.721	170.603	197.407	274.795	271.987	7.890	7.813	7.839	10.021	
2/19/2021	11:56:11	2260.00		6.5551	6.6389	6.5117	6.5877	24.868	24.868	24.868	24.868	966.63	28.439	24.868	27.367	---	21.636	21.601	21.780	21.720	170.580	197.405	274.784	271.990	7.896	7.805	7.838	10.017	
2/19/2021	11:56:16	2265.00		6.5545	6.6362	6.5127	6.5833	24.870	24.870	24.870	24.870	966.64	28.439	24.870	27.367	---	21.637	21.605	21.778	21.727	170.562	197.403	274.775	271.985	7.904	7.801	7.835	10.012	
2/19/2021	11:56:21	2270.00		6.5525	6.6351	6.5144	6.5832	24.872	24.872	24.872	24.872	966.65	28.439	24.872	27.371	---	21.640	21.606	21.774	21.726	170.538	197.392	274.745	271.981	7.909	7.783	7.822	9.980	
2/19/2021	11:56:26	2275.00		6.5523	6.6323	6.5153	6.5810	24.878	24.878	24.878	24.878	966.66	28.454	24.878	27.374	---	21.638	21.609	21.771	21.728	170.552	197.387	274.713	271.963	7.905	7.771	7.819	9.984	
2/19/2021	11:56:31	2280.00		6.5483	6.6328	6.5113	6.5809	24.887	24.887	24.887	24.887	966.66	28.454	24.887	27.378	---	21.643	21.606	21.775	21.726	170.546	197.371	274.691	271.956	7.907	7.772	7.813	9.991	
2/19/2021	11:56:36	2285.00		6.5476	6.6309	6.5037	6.5780	24.903	24.903	24.903	24.903	966.63	28.469	24.903	27.378	---	21.639	21.605	21.784	21.726	170.544	197.363	274.691	271.939	7.918	7.780	7.812	10.022	
2/19/2021	11:56:41	2290.00		6.5435	6.6291	6.4988	6.5746	24.928	24.928	24.928	24.928	966.63	28.482	24.928	27.378	---	21.639	21.601	21.786	21.725	170.541	197.346	274.687	271.956	7.917	7.793	7.789	10.031	
2/19/2021	11:56:46	2295.00		6.5363	6.6248	6.4966	6.5687	24.959	24.959	24.959	24.959	966.64	28.523	24.959	27.378	---	21.643	21.600	21.781	21.727	170.540	197.347	274.674	271.952	7.907	7.800	7.771	10.027	
2/19/2021	11:56:51	2300.00		6.5309	6.6221	6.4938	6.5642	24.983	24.983	24.983	24.983	966.64	28.561	24.983	27.382	---	21.646	21.597	21.779	21.728	170.544	197.332	274.661	271.957	7.885	7.803	7.780	10.013	
2/19/2021	11:56:56	2305.00		6.5249	6.6195	6.4918	6.5598	24.997	24.997	24.997	24.997	966.62	28.586	24.997	27.385	---	21.652	21.598	21.779	21.732	170.540	197.340	274.668	271.947	7.886	7.815	7.797	9.999	
2/19/2021	11:57:01	2310.00		6.5265	6.6191	6.4891	6.5615	25.003	25.003	25.003	25.003	966.58	28.599	25.003	27.389	---	21.648	21.597	21.782	21.727	170.539	197.337	274.648	271.941	7.886	7.800	7.796	9.986	
2/19/2021	11:57:06	2315.00		6.5291	6.6209	6.4909	6.5610	25.004	25.004	25.004	25.004	966.62	28.599	25.004	27.389	---	21.643	21.593	21.778	21.728	170.529	197.330	274.636	271.950	7.904	7.781	7.790	9.996	
2/19/2021	11:57:11	2320.00		6.5353	6.6204	6.4913	6.5650	24.998	24.998	24.998	24.998	966.63	28.599	24.998	27.392	---	21.634	21.596	21.779	21.722	170.531	197.290	274.603	271.930	7.897	7.759	7.773	10.023	
2/19/2021	11:57:16	2325.00		6.5377	6.6218	6.4964	6.5652	24.991	24.991	24.991	24.991	966.65	28.599	24.991	27.396	---	21.632	21.595	21.772	21.724	170.517	197.264	274.612	271.927	7.908	7.759	7.801	10.025	
2/19/2021	11:57:21	2330.00		6.5347	6.6206	6.4972	6.5663	24.990	24.990	24.990	24.990	966.65	28.599	24.990	27.399	---	21.637	21.598	21.771	21.722	170.518	197.256	274.601	271.900	7.898	7.757	7.796	10.013	
2/19/2021	11:57:26	2335.00		6.5300	6.6205	6.4976	6.5633	24.999	24.999	24.999	24.999	966.68	28.599	24.999	27.399	---	21.643	21.596	21.768	21.725	170.501	197.270	274.618	271.875	7.901	7.771	7.796	9.984	
2/19/2021	11:57:31	2340.00		6.5256	6.6190	6.4924	6.5620	25.011	25.011	25.011	25.011	966.71	28.599	25.011	27.403	---	21.647	21.595	21.774	21.724	170.501	197.276	274.605	271.863	7.879	7.774	7.786	9.974	
2/19/2021	11:57:36	2345.00		6.5240	6.6195	6.4906	6.5588	25.016	25.016	25.016	25.016	966.68	28.586	25.016	27.406	---	21.649	21.593	21.775	21.728	170.507	197.265	274.585	271.849	7.878	7.785	7.789	9.969	
2/19/2021	11:57:41	2350.00		6.5233	6.6188	6.4909	6.5570	25.015	25.015	25.015	25.015	966.70	28.574	25.015	27.410	---	21.650	21.594	21.775	21.731	170.499	197.265	274.552	271.866	7.881	7.772	7.792	10.001	
2/19/2021	11:57:46	2355.00		6.5266	6.6199	6.4956	6.5567	25.005	25.005	25.005	25.005	966.71	28.561	25.005	27.410	---	21.647	21.595	21.770	21.735	170.514	197.249	274.540	271.849	7.905	7.777	7.785	10.016	
2/19/2021	11:57:51	2360.00		6.5314	6.6216	6.4978	6.5593	24.991	24.991	24.991	24.991	966.72	28.548	24.991	27.410	---	21.643	21.596	21.770	21.734	170.500	197.251	274.546	271.865	7.914	7.772	7.773	10.014	
2/19/2021	11:57:56	2365.00		6.5325	6.6238	6.4995	6.5614	24.981	24.981	24.981	24.981	966.68	28.536	24.981	27.410	---	21.644	21.595	21.770	21.733	170.493	197.253	274.536	271.862	7.922	7.778	7.782	9.977	
2/19/2021	11:58:01	2370.00		6.5357	6.6269	6.4971	6.5627	24.976	24.976	24.976	24.976	966.65	28.510	24.976	27.414	---	21.639	21.591	21.775	21.732	170.459	197.250	274.529	271.877	7.914	7.764	7.799	9.975	
2/19/2021	11:58:06	2375.00		6.5359	6.6265	6.4994	6.5631	24.973	24.973	24.973	24.973	966.67	28.497	24.973	27.417	---	21.640	21.593	21.772	21.733	170.443	197.251	274.508	271.863	7.920	7.778	7.817	9.979	
2/19/2021	11:58:11	2380.00		6.5395	6.6294	6.4990	6.5636	24.965	24.965	24.965	24.965	966.68	28.484	24.965	27.421	---	21.636	21.590	21.775	21.734	170.446	197.246	274.494	271.873	7.898	7.778	7.827	9.972	
2/19/2021	11:58:16	2385.00		6.5401	6.6294	6.5038	6.5644	24.956	24.956	24.956	24.956	966.68	28.484	24.956	27.421	---	21.637	21.592	21.769	21.735	170.434	197.259	274.484	271.854	7.893	7.788	7.812	9.963	
2/19/2021	11:58:21	2390.00		6.5404	6.6309	6.5037	6.5653	24.955	24.955	24.955	24.955	966.65	28.484	24.955	27.425	---	21.637	21.590	21.769	21.734	170.426	197.254	274.453	271.854	7.882	7.774	7.820	9.963	
2/19/2021	11:58:26	2395.00		6.5395	6.6298	6.5038	6.5667	24.963	24.963	24.963	24.963	966.62	28.484	24.963	27.428	---	21.636	21.590	21.767	21.729	170.421	197.268	274.458	271.832	7.893	7.765	7.809	9.967	
2/19/2021	11:58:31	2400.00		6.5350	6.6262	6.4981	6.5645	24.981	24.981	24.981	24.981	966.62	28.497	24.981	27.432	---	21.639	21.591	21.772	21.728	170.415	197.264	274.424	271.839	7.882	7.761	7.812	9.969	
2/19/2021	11:58:36	2405.00		6.5341	6.6228	6.4946	6.5613	24.998	24.998	24.998	24.998	966.64	28.510	24.998	27.432	---	21.636	21.592	21.773	21.729	170.411	197.254	274.433	271.843	7.877	7.768	7.812	9.957	
2/19/2021	11:58:41	2410.00		6.5356	6.6225	6.4951	6.5605	25.000	25.000	25.000	25.000	966.64	28.523	25.000	27.432	---	21.633	21.592	21.772	21.730	170.398	197.219	274.421	271.854	7.882	7.775	7.832	9.970	
2/19/2021	11:58:46	2415.00		6.5389	6.6274	6.4995	6.5638	24.984	24.984	24.984	24.984	966.63	28.523	24.984	27.435	---	21.632	21.588	21.769	21.728	170.391	197.216	274.412	271.844	7.899	7.785	7.847	9.982	
2/19/2021	11:58:51	2420.00		6.5374	6.6292	6.5034	6.5670	24.967	24.967	24.967	24.967	966.63	28.523	24.967	27.439	---	21.639	21.590	21.767	21.728	170.392	197.218	274.396	271.827	7.898	7.777	7.840	10.006	
2/19/2021	11:58:56	2425.00		6.5331	6.6318	6.5040	6.5662	24.957	24.957	24.957	24.957	966.62	28.510	24.957	27.442	---	21.649	21.588	21.768	21.732	170.386	197.224	274.380	271.809	7.894	7.792	7.827	10.031	
2/19/2021	11:59:01	2430.00		6.5329	6.6318	6.5043	6.5631	24.960	24.960	24.960	24.960	966.67	28.482	24.960	27.442	---	21.649	21.587	21.767	21.736	170.394	197.211	274.393	271.817	7.881	7.785	7.821	10.036	
2/19/2021	11:59:06	2435.00		6.5341	6.6318	6.5028	6.5634	24.966	24.966	24.966	24.966	966.68	28.454	24.966	27.442	---	21.645	21.586	21.768	21.734	170.385	197.210	274.383	271.834	7.884	7.789	7.818	10.027	
2/19/2021	11:59:11	2440.00		6.5343	6.6283	6.5023	6.5619	24.976	24.976	24.976	24.976	966.69	28.454	24.976	27.442	---	21.642	21.589	21.766	21.734	170.383	197.199	274.355	271.813	7.883	7.771	7.811	10.005	
2/19/2021	11:59:16	2445.00		6.5341	6.6265	6.4997	6.5615	24.992	24.992	24.992	24.992	966.68	28.469	24.992	27.446	---	21.638	21.587	21.766	21.730	170.391	197.194	274.307	271.811	7.888	7.776	7.812	10.018	
2/19/2021	11:59:21	2450.00		6.5313	6.6241	6.4975	6.5570	25.009	25.009	25.009	25.009	966.67	28.484	25.009	27.449	---	21.638	21.587	21.765	21.733	170.393	197.186	274.278	271.785	7.892	7.782	7.812	10.011	
2/19/2021	11:59:26	2455.00		6.5301	6.6244	6.4955	6.5542	25.024	25.024	25.024	25.024	966.66	28.484	25.024	27.453	---	21.636	21.582	21.764	21.734	170.377	197.187	274.240	271.812	7.899	7.786	7.816	10.021	
2/19/2021	11:59:31	2460.00		6.5267	6.6225	6.4931	6.5524	25.032	25.032	25.032	25.032	966.65	28.469	25.032	27.457	---	21.639	21.583	21.766	21.735	170.372	197.161	274.244	271.803	7.900	7.770	7.815	9.989	
2/19/2021	11:59:36	2465.00		6.5246	6.6225	6.4927	6.5549	25.031	25.031	25.031	25.031	966.64	28.454	25.031	27.460	---	21.644	21.583	21.767	21.731	170.353	197.141	274.232	271.802	7.890	7.769	7.823	10.009	
2/19/2021	11:59:41	2470.00		6.5244	6.6223	6.4939	6.5566	25.033	25.033	25.033	25.033	966.65	28.439	25.033	27.464	---	21.643	21.583	21.765	21.727	170.347	197.133	274.248	271.785	7.886	7.793	7.845	10.005	
2/19/2021	11:59:46	2475.00		6.5224	6.6195	6.4956	6.5550	25.043	25.043	25.043	25.043	966.63	28.454	25.043	27.467	---	21.644	21.585	21.759	21.727	170.333	197.145	274.219	271.769	7.883	7.815	7.855	10.016	
2/19/2021	11:59:51	2480.00		6.5231	6.6186	6.4929	6.5516	25.057	25.057	25.057	25.057	966.62	28.469	25.057	27.471	---	21.639	21.583	21.760	21.729	170.341	197.160	274.200	271.766	7.903	7.820	7.837	10.007	
2/19/2021	11:59:56	2485.00		6.5221	6.6161	6.4918	6.5513	25.058	25.058	25.058	25.058	966.65	28.484	25.058	27.474	---	21.640	21.587	21.762	21.729	170.348	197.157	274.191	271.758	7.899	7.783	7.813	10.010	
2/19/2021	12:00:01	2490.00		6.5257	6.6195	6.4915	6.5554	25.040	25.040	25.040	25.040	966.66	28.484	25.040	27.474	---	21.639	21.586	21.767	21.727	170.336	197.147	274.182	271.744	7.900	7.766	7.787	10.029	
2/19/2021	12:00:06	2495.00		6.5322	6.6242	6.4975	6.5628	25.009	25.009	25.009	25.009	966.66	28.484	25.009	27.474	---	21.636	21.586	21.766	21.723	170.312	197.129	274.178	271.732	7.891	7.761	7.793	10.029	
2/19/2021	12:00:11	2500.00		6.5371	6.6305	6.5013	6.5677	24.978	24.978	24.978	24.978	966.61	28.484	24.978	27.474	---	21.636	21.584	21.768	21.723	170.292	197.125	274.144	271.730	7.890	7.781	7.794	10.017	
2/19/2021	12:00:16	2505.00		6.5413	6.6357	6.5082	6.5726	24.952	24.952	24.952	24.952	966.65	28.469	24.952	27.474	---	21.636	21.583	21.763	21.722	170.289	197.121	274.137	271.721	7.890	7.798	7.802	10.002	
2/19/2021	12:00:21	2510.00		6.5424	6.6397	6.5116	6.5728	24.934	24.934	24.934	24.934	966.64	28.441	24.934	27.474	---	21.639	21.581	21.762	21.727	170.288	197.104	274.113	271.719	7.890	7.795	7.819	9.996	
2/19/2021	12:00:26	2515.00		6.5437	6.6396	6.5135	6.5768	24.929	24.929	24.929	24.929	966.64	28.413	24.929	27.474	---	21.638	21.582	21.760	21.721	170.308	197.093	274.096	271.722	7.902	7.792	7.817	10.001	
2/19/2021	12:00:31	2520.00		6.5453	6.6371	6.5108	6.5740	24.939	24.939	24.939	24.939	966.59	28.387	24.939	27.474	---	21.633	21.584	21.762	21.723	170.316	197.066	274.069	271.727	7.922	7.788	7.836	10.002	
2/19/2021	12:00:36	2525.00		6.5440	6.6333	6.5066	6.5703	24.960	24.960	24.960	24.960	966.63	28.375	24.960	27.474	---	21.629	21.584	21.764	21.724	170.316	197.043	274.056	271.737	7.919	7.794	7.833	10.007	
2/19/2021	12:00:41	2530.00		6.5397	6.6303	6.5038	6.5667	24.980	24.980	24.980	24.980	966.65	28.362	24.980	27.474	---	21.632	21.584	21.763	21.724	170.288	197.023	274.052	271.729	7.906	7.796	7.843	10.016	
2/19/2021	12:00:46	2535.00		6.5337	6.6339	6.5048	6.5625	24.987	24.987	24.987	24.987	966.67	28.349	24.987	27.474	---	21.640	21.576	21.759	21.730	170.278	197.023	274.042	271.717	7.890	7.800	7.846	10.022	
2/19/2021	12:00:51	2540.00		6.5324	6.6361	6.5072	6.5619	24.982	24.982	24.982	24.982	966.64	28.337	24.982	27.474	---	21.644	21.573	21.756	21.732	170.280	197.010	274.032	271.705	7.887	7.819	7.855	10.041	
2/19/2021	12:00:56	2545.00		6.5369	6.6368	6.5092	6.5604	24.974	24.974	24.974	24.974	966.62	28.324	24.974	27.474	---	21.638	21.575	21.755	21.737	170.269	197.002	274.002	271.702	7.916	7.843	7.869	10.082	
2/19/2021	12:01:01	2550.00		6.5404	6.6327	6.5054	6.5600	24.975	24.975	24.975	24.975	966.61	28.311	24.975	27.474	---	21.631	21.581	21.762	21.737	170.255	196.981	273.987	271.709	7.932	7.866	7.869	10.112	
2/19/2021	12:01:06	2555.00		6.5397	6.6286	6.5018	6.5568	24.988	24.988	24.988	24.988	966.62	28.271	24.988	27.474	---	21.629	21.585	21.764	21.739	170.239	196.983	273.981	271.716	7.961	7.872	7.886	10.138	
2/19/2021	12:01:11	2560.00		6.5379	6.6311	6.5021	6.5564	24.999	24.999	24.999	24.999	966.61	28.217	24.999	27.474	---	21.629	21.577	21.760	21.737	170.229	196.964	273.995	271.726	7.956	7.869	7.888	10.124	
2/19/2021	12:01:16	2565.00		6.5370	6.6359	6.5066	6.5570	24.996	24.996	24.996	24.996	966.61	28.177	24.996	27.474	---	21.631	21.570	21.753	21.737	170.223	196.960	273.989	271.729	7.968	7.862	7.903	10.122	
2/19/2021	12:01:21	2570.00		6.5369	6.6423	6.5123	6.5657	24.973	24.973	24.973	24.973	966.61	28.151	24.973	27.474	---	21.638	21.565	21.749	21.728	170.227	196.946	273.952	271.723	7.967	7.855	7.914	10.114	
2/19/2021	12:01:26	2575.00		6.5382	6.6448	6.5136	6.5673	24.947	24.947	24.947	24.947	966.61	28.139	24.947	27.478	---	21.643	21.568	21.755	21.732	170.226	196.933	273.923	271.714	7.971	7.860	7.905	10.122	
2/19/2021	12:01:31	2580.00		6.5414	6.6476	6.5162	6.5727	24.924	24.924	24.924	24.924	966.61	28.111	24.924	27.481	---	21.645	21.570	21.757	21.730	170.207	196.932	273.915	271.715	7.978	7.860	7.897	10.127	
2/19/2021	12:01:36	2585.00		6.5506	6.6493	6.5180	6.5722	24.908	24.908	24.908	24.908	966.61	28.095	24.908	27.489	---	21.633	21.572	21.758	21.735	170.192	196.924	273.907	271.707	7.982	7.869	7.869	10.128	
2/19/2021	12:01:41	2590.00		6.5525	6.6532	6.5224	6.5741	24.897	24.897	24.897	24.897	966.64	28.080	24.897	27.492	---	21.633	21.568	21.754	21.735	170.202	196.931	273.876	271.699	7.990	7.871	7.876	10.119	
2/19/2021	12:01:46	2595.00		6.5549	6.6534	6.5251	6.5757	24.890	24.890	24.890	24.890	966.63	28.067	24.890	27.500	---	21.630	21.570	21.751	21.734	170.209	196.909	273.836	271.673	7.987	7.871	7.871	10.113	
2/19/2021	12:01:51	2600.00		6.5505	6.6559	6.5262	6.5768	24.886	24.886	24.886	24.886	966.63	28.055	24.886	27.503	---	21.639	21.566	21.750	21.733	170.193	196.897	273.811	271.675	7.984	7.860	7.872	10.106	
2/19/2021	12:01:56	2605.00		6.5519	6.6545	6.5243	6.5786	24.884	24.884	24.884	24.884	966.61	28.029	24.884	27.507	---	21.637	21.569	21.754	21.731	170.171	196.877	273.814	271.677	7.968	7.853	7.868	10.110	
2/19/2021	12:02:01	2610.00		6.5517	6.6543	6.5230	6.5780	24.884	24.884	24.884	24.884	966.63	28.017	24.884	27.510	---	21.638	21.570	21.756	21.732	170.163	196.873	273.799	271.700	7.958	7.855	7.875	10.114	
2/19/2021	12:02:06	2615.00		6.5553	6.6515	6.5225	6.5787	24.886	24.886	24.886	24.886	966.61	28.004	24.886	27.514	---	21.631	21.574	21.757	21.730	170.166	196.869	273.807	271.694	7.956	7.853	7.884	10.116	
2/19/2021	12:02:11	2620.00		6.5575	6.6529	6.5256	6.5775	24.888	24.888	24.888	24.888	966.61	27.991	24.888	27.517	---	21.626	21.571	21.751	21.731	170.179	196.859	273.807	271.676	7.959	7.842	7.894	10.111	
2/19/2021	12:02:16	2625.00		6.5562	6.6535	6.5272	6.5741	24.889	24.889	24.889	24.889	966.58	27.979	24.889	27.517	---	21.628	21.570	21.748	21.737	170.174	196.834	273.803	271.666	7.957	7.832	7.894	10.103	
2/19/2021	12:02:21	2630.00		6.5543	6.6583	6.5284	6.5711	24.886	24.886	24.886	24.886	966.56	27.953	24.886	27.521	---	21.633	21.562	21.746	21.743	170.156	196.824	273.795	271.642	7.947	7.849	7.898	10.110	
2/19/2021	12:02:26	2635.00		6.5576	6.6623	6.5300	6.5742	24.877	24.877	24.877	24.877	966.55	27.940	24.877	27.521	---	21.629	21.558	21.746	21.740	170.138	196.836	273.766	271.640	7.962	7.864	7.900	10.107	
2/19/2021	12:02:31	2640.00		6.5596	6.6636	6.5302	6.5799	24.870	24.870	24.870	24.870	966.60	27.927	24.870	27.524	---	21.628	21.558	21.748	21.732	170.121	196.843	273.749	271.632	7.978	7.883	7.906	10.117	
2/19/2021	12:02:36	2645.00		6.5621	6.6604	6.5331	6.5822	24.864	24.864	24.864	24.864	966.63	27.927	24.864	27.524	---	21.625	21.565	21.744	21.730	170.134	196.839	273.728	271.655	7.983	7.878	7.890	10.111	
2/19/2021	12:02:41	2650.00		6.5572	6.6571	6.5328	6.5804	24.863	24.863	24.863	24.863	966.65	27.932	24.863	27.528	---	21.634	21.571	21.745	21.733	170.139	196.821	273.707	271.647	7.969	7.873	7.881	10.120	
2/19/2021	12:02:46	2655.00		6.5567	6.6559	6.5341	6.5786	24.865	24.865	24.865	24.865	966.63	27.925	24.865	27.528	---	21.634	21.572	21.742	21.736	170.142	196.811	273.686	271.639	7.967	7.849	7.878	10.113	
2/19/2021	12:02:51	2660.00		6.5537	6.6559	6.5339	6.5788	24.872	24.872	24.872	24.872	966.58	27.910	24.872	27.532	---	21.638	21.570	21.741	21.734	170.140	196.803	273.657	271.626	7.968	7.846	7.882	10.113	
2/19/2021	12:02:56	2665.00		6.5503	6.6542	6.5311	6.5758	24.889	24.889	24.889	24.889	966.58	27.890	24.889	27.535	---	21.639	21.568	21.741	21.734	170.135	196.799	273.648	271.634	7.968	7.857	7.887	10.109	
2/19/2021	12:03:01	2670.00		6.5480	6.6515	6.5283	6.5700	24.920	24.920	24.920	24.920	966.57	27.874	24.920	27.539	---	21.634	21.564	21.737	21.735	170.148	196.800	273.642	271.641	7.949	7.874	7.879	10.106	
2/19/2021	12:03:06	2675.00		6.5428	6.6500	6.5215	6.5638	24.951	24.951	24.951	24.951	966.62	27.867	24.951	27.539	---	21.634	21.558	21.740	21.737	170.123	196.791	273.626	271.650	7.948	7.874	7.883	10.102	
2/19/2021	12:03:11	2680.00		6.5396	6.6473	6.5182	6.5587	24.972	24.972	24.972	24.972	966.62	27.846	24.972	27.539	---	21.634	21.557	21.740	21.740	170.116	196.762	273.605	271.661	7.962	7.859	7.881	10.102	
2/19/2021	12:03:16	2685.00		6.5336	6.6467	6.5143	6.5572	24.981	24.981	24.981	24.981	966.59	27.834	24.981	27.539	---	21.642	21.555	21.744	21.740	170.095	196.761	273.590	271.652	7.969	7.850	7.889	10.102	
2/19/2021	12:03:21	2690.00		6.5313	6.6395	6.5136	6.5526	24.995	24.995	24.995	24.995	966.58	27.821	24.995	27.539	---	21.642	21.564	21.741	21.744	170.096	196.753	273.590	271.659	7.966	7.845	7.888	10.105	
2/19/2021	12:03:26	2695.00		6.5303	6.6348	6.5126	6.5524	25.014	25.014	25.014	25.014	966.57	27.821	25.014	27.543	---	21.639	21.567	21.738	21.740	170.088	196.754	273.553	271.639	7.957	7.857	7.890	10.108	
2/19/2021	12:03:31	2700.00		6.5281	6.6290	6.5100	6.5496	25.032	25.032	25.032	25.032	966.57	27.821	25.032	27.546	---	21.637	21.571	21.737	21.739	170.078	196.733	273.524	271.651	7.970	7.857	7.893	10.113	
2/19/2021	12:03:36	2705.00		6.5276	6.6299	6.5097	6.5493	25.042	25.042	25.042	25.042	966.54	27.821	25.042	27.550	---	21.635	21.567	21.735	21.737	170.066	196.712	273.502	271.635	7.982	7.864	7.896	10.115	
2/19/2021	12:03:41	2710.00		6.5248	6.6317	6.5084	6.5470	25.052	25.052	25.052	25.052	966.51	27.808	25.052	27.550	---	21.638	21.561	21.735	21.738	170.063	196.688	273.500	271.626	7.983	7.863	7.894	10.115	
2/19/2021	12:03:46	2715.00		6.5259	6.6322	6.5074	6.5460	25.057	25.057	25.057	25.057	966.52	27.782	25.057	27.550	---	21.634	21.559	21.735	21.739	170.055	196.668	273.479	271.641	7.971	7.862	7.891	10.116	
2/19/2021	12:03:51	2720.00		6.5241	6.6306	6.5054	6.5448	25.062	25.062	25.062	25.062	966.57	27.742	25.062	27.553	---	21.636	21.560	21.737	21.739	170.048	196.652	273.451	271.622	7.986	7.861	7.886	10.113	
2/19/2021	12:03:56	2725.00		6.5250	6.6274	6.5033	6.5432	25.074	25.074	25.074	25.074	966.57	27.714	25.074	27.557	---	21.631	21.562	21.737	21.739	170.028	196.642	273.446	271.640	7.985	7.859	7.883	10.110	
2/19/2021	12:04:01	2730.00		6.5223	6.6281	6.5018	6.5416	25.089	25.089	25.089	25.089	966.59	27.699	25.089	27.560	---	21.632	21.557	21.736	21.737	170.037	196.634	273.413	271.623	7.984	7.856	7.873	10.106	
2/19/2021	12:04:06	2735.00		6.5221	6.6295	6.5022	6.5402	25.098	25.098	25.098	25.098	966.56	27.699	25.098	27.560	---	21.629	21.552	21.732	21.737	170.031	196.642	273.393	271.636	7.975	7.856	7.882	10.106	
2/19/2021	12:04:11	2740.00		6.5245	6.6298	6.5006	6.5377	25.096	25.096	25.096	25.096	966.58	27.686	25.096	27.560	---	21.626	21.552	21.736	21.742	170.023	196.649	273.365	271.635	7.973	7.848	7.869	10.101	
2/19/2021	12:04:16	2745.00		6.5238	6.6292	6.5011	6.5378	25.092	25.092	25.092	25.092	966.57	27.673	25.092	27.560	---	21.628	21.554	21.736	21.743	169.990	196.646	273.361	271.622	7.968	7.862	7.863	10.102	
2/19/2021	12:04:21	2750.00		6.5242	6.6280	6.5004	6.5370	25.093	25.093	25.093	25.093	966.59	27.647	25.093	27.564	---	21.627	21.556	21.737	21.744	169.993	196.631	273.351	271.613	7.950	7.862	7.863	10.107	
2/19/2021	12:04:26	2755.00		6.5215	6.6295	6.5018	6.5397	25.092	25.092	25.092	25.092	966.60	27.635	25.092	27.567	---	21.632	21.554	21.735	21.740	170.005	196.606	273.335	271.617	7.955	7.860	7.864	10.115	
2/19/2021	12:04:31	2760.00		6.5214	6.6295	6.5044	6.5399	25.091	25.091	25.091	25.091	966.60	27.609	25.091	27.571	---	21.633	21.554	21.731	21.740	170.010	196.593	273.308	271.630	7.960	7.862	7.875	10.115	
2/19/2021	12:04:36	2765.00		6.5245	6.6302	6.5063	6.5415	25.084	25.084	25.084	25.084	966.59	27.584	25.084	27.571	---	21.629	21.555	21.729	21.739	170.000	196.581	273.294	271.629	7.962	7.863	7.868	10.109	
2/19/2021	12:04:41	2770.00		6.5264	6.6310	6.5075	6.5427	25.081	25.081	25.081	25.081	966.58	27.559	25.081	27.571	---	21.627	21.554	21.728	21.738	169.978	196.588	273.266	271.591	7.971	7.868	7.886	10.106	
2/19/2021	12:04:46	2775.00		6.5305	6.6302	6.5068	6.5416	25.078	25.078	25.078	25.078	966.57	27.531	25.078	27.571	---	21.620	21.556	21.730	21.740	169.978	196.586	273.272	271.571	7.965	7.865	7.877	10.107	
2/19/2021	12:04:51	2780.00		6.5294	6.6341	6.5049	6.5419	25.077	25.077	25.077	25.077	966.58	27.503	25.077	27.571	---	21.622	21.550	21.733	21.740	169.964	196.580	273.255	271.565	7.970	7.852	7.878	10.117	
2/19/2021	12:04:56	2785.00		6.5306	6.6380	6.5068	6.5420	25.075	25.075	25.075	25.075	966.60	27.475	25.075	27.575	---	21.621	21.544	21.731	21.740	169.961	196.548	273.254	271.571	7.971	7.853	7.879	10.116	
2/19/2021	12:05:01	2790.00		6.5279	6.6419	6.5093	6.5430	25.069	25.069	25.069	25.069	966.59	27.462	25.069	27.578	---	21.627	21.539	21.728	21.740	169.949	196.503	273.235	271.563	7.972	7.846	7.891	10.116	
2/19/2021	12:05:06	2795.00		6.5260	6.6408	6.5133	6.5437	25.065	25.065	25.065	25.065	966.59	27.449	25.065	27.582	---	21.632	21.542	21.722	21.740	169.943	196.484	273.232	271.553	7.973	7.848	7.902	10.096	
2/19/2021	12:05:11	2800.00		6.5222	6.6408	6.5123	6.5414	25.065	25.065	25.065	25.065	966.58	27.437	25.065	27.582	---	21.638	21.542	21.724	21.744	169.942	196.478	273.221	271.556	7.961	7.843	7.884	10.099	
2/19/2021	12:05:16	2805.00		6.5234	6.6393	6.5112	6.5388	25.075	25.075	25.075	25.075	966.56	27.411	25.075	27.582	---	21.633	21.542	21.723	21.746	169.940	196.482	273.228	271.549	7.974	7.842	7.874	10.094	
2/19/2021	12:05:21	2810.00		6.5238	6.6356	6.5089	6.5372	25.087	25.087	25.087	25.087	966.57	27.383	25.087	27.582	---	21.629	21.545	21.724	21.745	169.939	196.472	273.213	271.557	7.969	7.841	7.856	10.102	
2/19/2021	12:05:26	2815.00		6.5249	6.6300	6.5077	6.5350	25.101	25.101	25.101	25.101	966.56	27.343	25.101	27.585	---	21.624	21.550	21.722	21.745	169.923	196.464	273.227	271.553	7.964	7.844	7.866	10.098	
2/19/2021	12:05:31	2820.00		6.5234	6.6295	6.5061	6.5357	25.112	25.112	25.112	25.112	966.61	27.315	25.112	27.585	---	21.623	21.548	21.722	21.741	169.919	196.450	273.215	271.555	7.966	7.838	7.867	10.108	
2/19/2021	12:05:36	2825.00		6.5216	6.6314	6.5035	6.5329	25.120	25.120	25.120	25.120	966.58	27.277	25.120	27.589	---	21.624	21.543	21.724	21.744	169.924	196.436	273.220	271.552	7.972	7.828	7.868	10.108	
2/19/2021	12:05:41	2830.00		6.5212	6.6298	6.5035	6.5333	25.120	25.120	25.120	25.120	966.57	27.251	25.120	27.589	---	21.625	21.545	21.724	21.743	169.917	196.438	273.192	271.532	7.990	7.828	7.866	10.111	
2/19/2021	12:05:46	2835.00		6.5228	6.6297	6.5063	6.5309	25.111	25.111	25.111	25.111	966.54	27.226	25.111	27.592	---	21.624	21.548	21.722	21.750	169.914	196.450	273.191	271.532	7.982	7.842	7.866	10.104	
2/19/2021	12:05:51	2840.00		6.5263	6.6310	6.5085	6.5332	25.103	25.103	25.103	25.103	966.57	27.211	25.103	27.592	---	21.621	21.548	21.720	21.748	169.894	196.453	273.187	271.522	7.986	7.856	7.858	10.111	
2/19/2021	12:05:56	2845.00		6.5280	6.6357	6.5085	6.5345	25.096	25.096	25.096	25.096	966.56	27.183	25.096	27.596	---	21.620	21.542	21.722	21.748	169.894	196.429	273.177	271.534	7.969	7.854	7.849	10.110	
2/19/2021	12:06:01	2850.00		6.5283	6.6380	6.5060	6.5392	25.086	25.086	25.086	25.086	966.54	27.155	25.086	27.599	---	21.622	21.541	21.729	21.742	169.896	196.404	273.162	271.515	7.969	7.845	7.838	10.117	
2/19/2021	12:06:06	2855.00		6.5273	6.6432	6.5082	6.5422	25.069	25.069	25.069	25.069	966.51	27.129	25.069	27.603	---	21.628	21.537	21.730	21.742	169.901	196.391	273.159	271.502	7.962	7.850	7.833	10.115	
2/19/2021	12:06:11	2860.00		6.5310	6.6447	6.5139	6.5431	25.047	25.047	25.047	25.047	966.52	27.116	25.047	27.603	---	21.628	21.540	21.726	21.746	169.886	196.389	273.175	271.513	7.961	7.852	7.835	10.114	
2/19/2021	12:06:16	2865.00		6.5370	6.6495	6.5175	6.5472	25.024	25.024	25.024	25.024	966.55	27.103	25.024	27.603	---	21.624	21.538	21.726	21.746	169.872	196.404	273.154	271.517	7.951	7.844	7.830	10.117	
2/19/2021	12:06:21	2870.00		6.5410	6.6526	6.5207	6.5500	25.004	25.004	25.004	25.004	966.54	27.103	25.004	27.603	---	21.623	21.539	21.726	21.746	169.865	196.402	273.113	271.523	7.956	7.847	7.835	10.115	
2/19/2021	12:06:26	2875.00		6.5435	6.6572	6.5249	6.5551	24.986	24.986	24.986	24.986	966.56	27.103	24.986	27.603	---	21.623	21.536	21.724	21.743	169.873	196.399	273.080	271.502	7.961	7.849	7.842	10.117	
2/19/2021	12:06:31	2880.00		6.5465	6.6600	6.5319	6.5548	24.965	24.965	24.965	24.965	966.53	27.090	24.965	27.607	---	21.624	21.537	21.718	21.749	169.855	196.380	273.070	271.502	7.976	7.872	7.848	10.116	
2/19/2021	12:06:36	2885.00		6.5500	6.6639	6.5345	6.5573	24.943	24.943	24.943	24.943	966.52	27.065	24.943	27.607	---	21.624	21.536	21.719	21.751	169.856	196.374	273.068	271.496	7.977	7.870	7.864	10.119	
2/19/2021	12:06:41	2890.00		6.5553	6.6676	6.5350	6.5617	24.917	24.917	24.917	24.917	966.49	27.040	24.917	27.610	---	21.622	21.537	21.726	21.750	169.859	196.372	273.047	271.477	7.969	7.872	7.858	10.127	
2/19/2021	12:06:46	2895.00		6.5595	6.6711	6.5390	6.5690	24.896	24.896	24.896	24.896	966.48	27.027	24.896	27.610	---	21.621	21.537	21.725	21.744	169.862	196.360	273.042	271.466	7.954	7.861	7.844	10.119	
2/19/2021	12:06:51	2900.00		6.5597	6.6687	6.5442	6.5727	24.881	24.881	24.881	24.881	966.51	27.012	24.881	27.614	---	21.625	21.546	21.720	21.742	169.860	196.349	273.035	271.469	7.960	7.860	7.822	10.113	
2/19/2021	12:06:56	2905.00		6.5574	6.6689	6.5477	6.5721	24.875	24.875	24.875	24.875	966.48	26.996	24.875	27.614	---	21.630	21.547	21.716	21.744	169.858	196.343	273.046	271.478	7.954	7.856	7.826	10.103	
2/19/2021	12:07:01	2910.00		6.5552	6.6712	6.5455	6.5703	24.877	24.877	24.877	24.877	966.50	26.981	24.877	27.614	---	21.633	21.542	21.719	21.747	169.853	196.346	273.046	271.488	7.971	7.847	7.853	10.119	
2/19/2021	12:07:06	2915.00		6.5549	6.6708	6.5446	6.5687	24.885	24.885	24.885	24.885	966.49	26.968	24.885	27.614	---	21.632	21.541	21.718	21.747	169.836	196.344	273.032	271.476	7.949	7.844	7.885	10.108	
2/19/2021	12:07:11	2920.00		6.5539	6.6746	6.5436	6.5694	24.894	24.894	24.894	24.894	966.53	26.956	24.894	27.618	---	21.631	21.532	21.717	21.744	169.818	196.318	273.008	271.463	7.954	7.845	7.883	10.094	
2/19/2021	12:07:16	2925.00		6.5537	6.6685	6.5431	6.5700	24.901	24.901	24.901	24.901	966.51	26.943	24.901	27.621	---	21.629	21.540	21.716	21.741	169.818	196.304	273.010	271.459	7.954	7.850	7.875	10.068	
2/19/2021	12:07:21	2930.00		6.5513	6.6686	6.5406	6.5684	24.906	24.906	24.906	24.906	966.51	26.943	24.906	27.625	---	21.632	21.539	21.719	21.742	169.805	196.291	273.006	271.471	7.959	7.845	7.863	10.034	
2/19/2021	12:07:26	2935.00		6.5494	6.6687	6.5394	6.5652	24.910	24.910	24.910	24.910	966.49	26.943	24.910	27.625	---	21.634	21.537	21.720	21.746	169.803	196.291	273.010	271.497	7.961	7.842	7.853	10.004	
2/19/2021	12:07:31	2940.00		6.5462	6.6712	6.5400	6.5604	24.912	24.912	24.912	24.912	966.52	26.943	24.912	27.628	---	21.639	21.533	21.718	21.754	169.799	196.285	272.975	271.481	7.949	7.839	7.848	10.021	
2/19/2021	12:07:36	2945.00		6.5509	6.6716	6.5428	6.5614	24.915	24.915	24.915	24.915	966.50	26.943	24.915	27.632	---	21.630	21.531	21.713	21.751	169.794	196.269	272.962	271.476	7.962	7.848	7.839	10.071	
2/19/2021	12:07:41	2950.00		6.5538	6.6660	6.5406	6.5610	24.918	24.918	24.918	24.918	966.51	26.956	24.918	27.635	---	21.624	21.540	21.716	21.751	169.779	196.261	272.943	271.471	7.959	7.854	7.829	10.099	
2/19/2021	12:07:46	2955.00		6.5555	6.6639	6.5376	6.5618	24.921	24.921	24.921	24.921	966.51	26.956	24.921	27.635	---	21.620	21.542	21.720	21.749	169.758	196.257	272.933	271.491	7.957	7.862	7.792	10.056	
2/19/2021	12:07:51	2960.00		6.5535	6.6651	6.5355	6.5588	24.923	24.923	24.923	24.923	966.51	26.956	24.923	27.639	---	21.623	21.540	21.723	21.754	169.775	196.243	272.931	271.492	7.942	7.853	7.770	10.035	
2/19/2021	12:07:56	2965.00		6.5528	6.6653	6.5385	6.5610	24.925	24.925	24.925	24.925	966.50	26.930	24.925	27.642	---	21.624	21.539	21.717	21.749	169.778	196.236	272.920	271.477	7.949	7.839	7.770	10.015	
2/19/2021	12:08:01	2970.00		6.5543	6.6649	6.5401	6.5607	24.929	24.929	24.929	24.929	966.50	26.918	24.929	27.646	---	21.620	21.538	21.713	21.749	169.780	196.219	272.910	271.463	7.953	7.830	7.767	10.066	
2/19/2021	12:08:06	2975.00		6.5548	6.6596	6.5389	6.5616	24.940	24.940	24.940	24.940	966.52	26.905	24.940	27.646	---	21.616	21.544	21.712	21.744	169.767	196.224	272.914	271.464	7.968	7.838	7.751	10.082	
2/19/2021	12:08:11	2980.00		6.5505	6.6587	6.5379	6.5594	24.955	24.955	24.955	24.955	966.53	26.905	24.955	27.646	---	21.620	21.542	21.710	21.744	169.757	196.207	272.896	271.469	7.963	7.845	7.739	10.119	
2/19/2021	12:08:16	2985.00		6.5502	6.6583	6.5357	6.5567	24.966	24.966	24.966	24.966	966.52	26.905	24.966	27.646	---	21.617	21.539	21.711	21.745	169.756	196.203	272.885	271.485	7.962	7.855	7.750	10.107	
2/19/2021	12:08:21	2990.00		6.5487	6.6630	6.5355	6.5575	24.967	24.967	24.967	24.967	966.50	26.905	24.967	27.646	---	21.619	21.531	21.711	21.744	169.750	196.187	272.862	271.486	7.955	7.848	7.784	10.091	
2/19/2021	12:08:26	2995.00		6.5510	6.6604	6.5350	6.5578	24.967	24.967	24.967	24.967	966.49	26.905	24.967	27.646	---	21.616	21.536	21.712	21.743	169.755	196.192	272.852	271.492	7.954	7.840	7.820	10.097	
2/19/2021	12:08:31	3000.00		6.5440	6.6627	6.5364	6.5591	24.967	24.967	24.967	24.967	966.48	26.905	24.967	27.650	---	21.628	21.532	21.709	21.741	169.752	196.183	272.840	271.483	7.955	7.835	7.837	10.084	
2/19/2021	12:08:36	3005.00		6.5433	6.6589	6.5359	6.5546	24.971	24.971	24.971	24.971	966.49	26.905	24.971	27.653	---	21.628	21.537	21.709	21.748	169.736	196.196	272.827	271.474	7.960	7.839	7.842	10.108	
2/19/2021	12:08:41	3010.00		6.5399	6.6646	6.5370	6.5509	24.971	24.971	24.971	24.971	966.49	26.905	24.971	27.657	---	21.633	21.527	21.707	21.754	169.718	196.177	272.816	271.479	7.966	7.859	7.821	10.097	
2/19/2021	12:08:46	3015.00		6.5445	6.6634	6.5376	6.5515	24.964	24.964	24.964	24.964	966.46	26.892	24.964	27.657	---	21.627	21.531	21.708	21.755	169.698	196.177	272.797	271.488	7.963	7.860	7.828	10.106	
2/19/2021	12:08:51	3020.00		6.5484	6.6663	6.5439	6.5545	24.945	24.945	24.945	24.945	966.41	26.880	24.945	27.657	---	21.626	21.532	21.702	21.755	169.692	196.154	272.761	271.475	7.948	7.847	7.836	10.091	
2/19/2021	12:08:56	3025.00		6.5549	6.6678	6.5456	6.5616	24.924	24.924	24.924	24.924	966.42	26.867	24.924	27.657	---	21.621	21.535	21.705	21.749	169.678	196.157	272.750	271.465	7.951	7.840	7.858	10.100	
2/19/2021	12:09:01	3030.00		6.5578	6.6693	6.5510	6.5637	24.906	24.906	24.906	24.906	966.44	26.867	24.906	27.657	---	21.621	21.537	21.701	21.750	169.683	196.155	272.732	271.439	7.958	7.827	7.863	10.099	
2/19/2021	12:09:06	3035.00		6.5598	6.6736	6.5492	6.5650	24.892	24.892	24.892	24.892	966.48	26.867	24.892	27.660	---	21.621	21.534	21.708	21.752	169.686	196.149	272.727	271.462	7.973	7.838	7.848	10.099	
2/19/2021	12:09:11	3040.00		6.5610	6.6735	6.5497	6.5660	24.883	24.883	24.883	24.883	966.44	26.867	24.883	27.660	---	21.622	21.537	21.710	21.753	169.690	196.134	272.710	271.433	7.985	7.831	7.828	10.104	
2/19/2021	12:09:16	3045.00		6.5609	6.6788	6.5516	6.5680	24.878	24.878	24.878	24.878	966.43	26.867	24.878	27.660	---	21.623	21.529	21.708	21.750	169.659	196.120	272.694	271.440	7.974	7.847	7.812	10.116	
2/19/2021	12:09:21	3050.00		6.5617	6.6802	6.5529	6.5717	24.879	24.879	24.879	24.879	966.40	26.867	24.879	27.660	---	21.621	21.526	21.705	21.744	169.645	196.110	272.669	271.407	7.973	7.843	7.821	10.124	
2/19/2021	12:09:26	3055.00		6.5604	6.6816	6.5527	6.5709	24.882	24.882	24.882	24.882	966.44	26.880	24.882	27.664	---	21.623	21.523	21.705	21.744	169.643	196.117	272.656	271.426	7.959	7.851	7.840	10.108	
2/19/2021	12:09:31	3060.00		6.5628	6.6786	6.5510	6.5715	24.883	24.883	24.883	24.883	966.45	26.880	24.883	27.667	---	21.618	21.528	21.707	21.743	169.648	196.097	272.650	271.414	7.966	7.858	7.855	10.095	
2/19/2021	12:09:36	3065.00		6.5595	6.6786	6.5546	6.5692	24.882	24.882	24.882	24.882	966.46	26.880	24.882	27.667	---	21.624	21.528	21.701	21.747	169.640	196.089	272.638	271.424	7.964	7.862	7.859	10.097	
2/19/2021	12:09:41	3070.00		6.5630	6.6778	6.5600	6.5705	24.878	24.878	24.878	24.878	966.45	26.880	24.878	27.667	---	21.619	21.531	21.693	21.746	169.624	196.074	272.622	271.414	7.954	7.860	7.822	10.099	
2/19/2021	12:09:46	3075.00		6.5629	6.6821	6.5613	6.5701	24.871	24.871	24.871	24.871	966.44	26.892	24.871	27.667	---	21.621	21.525	21.693	21.749	169.627	196.078	272.589	271.418	7.954	7.851	7.806	10.110	
2/19/2021	12:09:51	3080.00		6.5639	6.6809	6.5617	6.5715	24.865	24.865	24.865	24.865	966.42	26.905	24.865	27.667	---	21.622	21.529	21.694	21.748	169.610	196.072	272.571	271.414	7.954	7.848	7.788	10.114	
2/19/2021	12:09:56	3085.00		6.5629	6.6831	6.5606	6.5707	24.858	24.858	24.858	24.858	966.43	26.892	24.858	27.671	---	21.625	21.528	21.698	21.751	169.602	196.079	272.571	271.414	7.972	7.857	7.791	10.109	
2/19/2021	12:10:01	3090.00		6.5645	6.6831	6.5627	6.5709	24.855	24.855	24.855	24.855	966.42	26.880	24.855	27.674	---	21.624	21.529	21.695	21.752	169.598	196.076	272.569	271.415	7.964	7.850	7.760	10.104	
2/19/2021	12:10:06	3095.00		6.5636	6.6859	6.5631	6.5704	24.853	24.853	24.853	24.853	966.46	26.867	24.853	27.678	---	21.626	21.524	21.695	21.753	169.589	196.087	272.562	271.429	7.960	7.858	7.752	10.104	
2/19/2021	12:10:11	3100.00		6.5663	6.6853	6.5629	6.5692	24.857	24.857	24.857	24.857	966.40	26.867	24.857	27.678	---	21.620	21.524	21.694	21.754	169.595	196.072	272.550	271.421	7.942	7.840	7.763	10.109	
2/19/2021	12:10:16	3105.00		6.5627	6.6813	6.5619	6.5680	24.863	24.863	24.863	24.863	966.40	26.852	24.863	27.678	---	21.625	21.529	21.694	21.755	169.577	196.059	272.547	271.418	7.950	7.845	7.801	10.108	
2/19/2021	12:10:21	3110.00		6.5634	6.6757	6.5591	6.5644	24.880	24.880	24.880	24.880	966.40	26.836	24.880	27.678	---	21.618	21.534	21.694	21.756	169.595	196.043	272.527	271.409	7.952	7.835	7.809	10.098	
2/19/2021	12:10:26	3115.00		6.5585	6.6717	6.5546	6.5593	24.908	24.908	24.908	24.908	966.43	26.821	24.908	27.678	---	21.619	21.533	21.694	21.757	169.569	196.030	272.501	271.419	7.957	7.848	7.801	10.112	
2/19/2021	12:10:31	3120.00		6.5558	6.6719	6.5475	6.5542	24.946	24.946	24.946	24.946	966.43	26.821	24.946	27.678	---	21.613	21.522	21.696	21.755	169.556	196.032	272.495	271.433	7.975	7.851	7.787	10.116	
2/19/2021	12:10:36	3125.00		6.5516	6.6700	6.5411	6.5509	24.980	24.980	24.980	24.980	966.40	26.808	24.980	27.678	---	21.611	21.516	21.697	21.752	169.530	196.016	272.492	271.435	7.973	7.850	7.787	10.123	
2/19/2021	12:10:41	3130.00		6.5461	6.6673	6.5407	6.5485	25.004	25.004	25.004	25.004	966.39	26.783	25.004	27.678	---	21.614	21.513	21.691	21.749	169.516	196.016	272.489	271.450	7.973	7.855	7.811	10.112	
2/19/2021	12:10:46	3135.00		6.5421	6.6621	6.5384	6.5455	25.021	25.021	25.021	25.021	966.39	26.758	25.021	27.682	---	21.616	21.517	21.690	21.749	169.523	195.994	272.470	271.438	7.958	7.848	7.825	10.116	
2/19/2021	12:10:51	3140.00		6.5380	6.6595	6.5378	6.5419	25.040	25.040	25.040	25.040	966.39	26.745	25.040	27.685	---	21.618	21.517	21.686	21.750	169.524	195.996	272.468	271.423	7.951	7.851	7.819	10.121	
2/19/2021	12:10:56	3145.00		6.5361	6.6560	6.5335	6.5365	25.061	25.061	25.061	25.061	966.37	26.745	25.061	27.689	---	21.615	21.517	21.688	21.754	169.523	195.988	272.438	271.420	7.957	7.843	7.796	10.129	
2/19/2021	12:11:01	3150.00		6.5349	6.6536	6.5316	6.5317	25.080	25.080	25.080	25.080	966.39	26.745	25.080	27.689	---	21.611	21.515	21.686	21.757	169.527	195.995	272.423	271.430	7.971	7.851	7.783	10.118	
2/19/2021	12:11:06	3155.00		6.5346	6.6519	6.5313	6.5289	25.087	25.087	25.087	25.087	966.39	26.745	25.087	27.689	---	21.610	21.516	21.684	21.760	169.511	195.983	272.395	271.454	7.991	7.853	7.796	10.116	
2/19/2021	12:11:11	3160.00		6.5373	6.6516	6.5309	6.5311	25.081	25.081	25.081	25.081	966.40	26.745	25.081	27.689	---	21.607	21.519	21.687	21.758	169.496	195.974	272.395	271.443	7.987	7.853	7.825	10.111	
2/19/2021	12:11:16	3165.00		6.5417	6.6508	6.5324	6.5360	25.064	25.064	25.064	25.064	966.37	26.745	25.064	27.689	---	21.604	21.525	21.689	21.754	169.490	195.958	272.378	271.440	7.982	7.841	7.858	10.111	
2/19/2021	12:11:21	3170.00		6.5476	6.6569	6.5347	6.5402	25.041	25.041	25.041	25.041	966.38	26.732	25.041	27.689	---	21.600	21.521	21.691	21.753	169.496	195.941	272.360	271.429	7.975	7.848	7.861	10.105	
2/19/2021	12:11:26	3175.00		6.5504	6.6636	6.5399	6.5439	25.017	25.017	25.017	25.017	966.40	26.720	25.017	27.693	---	21.602	21.516	21.689	21.753	169.510	195.947	272.330	271.429	7.979	7.845	7.860	10.106	
2/19/2021	12:11:31	3180.00		6.5527	6.6705	6.5461	6.5455	24.999	24.999	24.999	24.999	966.43	26.707	24.999	27.696	---	21.603	21.509	21.683	21.756	169.505	195.952	272.326	271.419	7.970	7.843	7.855	10.116	
2/19/2021	12:11:36	3185.00		6.5522	6.6682	6.5469	6.5468	24.990	24.990	24.990	24.990	966.44	26.694	24.990	27.700	---	21.607	21.516	21.684	21.756	169.505	195.963	272.314	271.410	7.963	7.834	7.862	10.127	
2/19/2021	12:11:41	3190.00		6.5503	6.6684	6.5492	6.5449	24.986	24.986	24.986	24.986	966.43	26.682	24.986	27.700	---	21.611	21.517	21.681	21.760	169.509	195.934	272.296	271.407	7.952	7.832	7.826	10.136	
2/19/2021	12:11:46	3195.00		6.5476	6.6653	6.5512	6.5470	24.980	24.980	24.980	24.980	966.41	26.669	24.980	27.700	---	21.618	21.524	21.680	21.758	169.497	195.917	272.275	271.426	7.961	7.847	7.782	10.122	
2/19/2021	12:11:51	3200.00		6.5522	6.6694	6.5543	6.5522	24.963	24.963	24.963	24.963	966.38	26.669	24.963	27.700	---	21.615	21.522	21.679	21.754	169.491	195.903	272.273	271.445	7.974	7.854	7.751	10.115	
2/19/2021	12:11:56	3205.00		6.5595	6.6731	6.5585	6.5579	24.941	24.941	24.941	24.941	966.39	26.654	24.941	27.700	---	21.608	21.522	21.678	21.750	169.476	195.895	272.272	271.432	7.983	7.862	7.754	10.113	
2/19/2021	12:12:01	3210.00		6.5657	6.6781	6.5628	6.5615	24.915	24.915	24.915	24.915	966.39	26.643	24.915	27.700	---	21.604	21.521	21.678	21.751	169.477	195.882	272.250	271.407	7.975	7.866	7.781	10.121	
2/19/2021	12:12:06	3215.00		6.5669	6.6824	6.5676	6.5624	24.894	24.894	24.894	24.894	966.42	26.615	24.894	27.700	---	21.608	21.519	21.675	21.756	169.470	195.881	272.223	271.369	7.964	7.865	7.779	10.118	
2/19/2021	12:12:11	3220.00		6.5673	6.6842	6.5680	6.5649	24.878	24.878	24.878	24.878	966.41	26.603	24.878	27.700	---	21.612	21.521	21.679	21.756	169.457	195.898	272.204	271.386	7.966	7.858	7.780	10.109	
2/19/2021	12:12:16	3225.00		6.5670	6.6859	6.5666	6.5651	24.871	24.871	24.871	24.871	966.42	26.585	24.871	27.700	---	21.615	21.520	21.683	21.757	169.439	195.904	272.208	271.373	7.967	7.852	7.767	10.106	
2/19/2021	12:12:21	3230.00		6.5699	6.6869	6.5683	6.5629	24.868	24.868	24.868	24.868	966.39	26.572	24.868	27.703	---	21.611	21.519	21.681	21.762	169.436	195.898	272.210	271.380	7.968	7.861	7.776	10.104	
2/19/2021	12:12:26	3235.00		6.5673	6.6870	6.5696	6.5621	24.873	24.873	24.873	24.873	966.40	26.559	24.873	27.707	---	21.614	21.517	21.678	21.762	169.427	195.883	272.195	271.367	7.960	7.852	7.778	10.105	
2/19/2021	12:12:31	3240.00		6.5662	6.6879	6.5683	6.5599	24.887	24.887	24.887	24.887	966.41	26.546	24.887	27.710	---	21.612	21.512	21.676	21.762	169.418	195.882	272.177	271.392	7.952	7.850	7.791	10.104	
2/19/2021	12:12:36	3245.00		6.5609	6.6840	6.5657	6.5591	24.909	24.909	24.909	24.909	966.43	26.551	24.909	27.710	---	21.615	21.512	21.674	21.757	169.418	195.887	272.148	271.389	7.952	7.852	7.783	10.108	
2/19/2021	12:12:41	3250.00		6.5580	6.6810	6.5614	6.5543	24.933	24.933	24.933	24.933	966.42	26.557	24.933	27.710	---	21.613	21.510	21.675	21.759	169.444	195.882	272.140	271.375	7.960	7.860	7.802	10.104	
2/19/2021	12:12:46	3255.00		6.5536	6.6769	6.5608	6.5535	24.950	24.950	24.950	24.950	966.39	26.562	24.950	27.710	---	21.616	21.513	21.671	21.755	169.479	195.859	272.117	271.349	7.970	7.869	7.791	10.101	
2/19/2021	12:12:51	3260.00		6.5525	6.6756	6.5581	6.5520	24.958	24.958	24.958	24.958	966.39	26.549	24.958	27.710	---	21.616	21.513	21.674	21.756	169.485	195.847	272.095	271.335	7.973	7.862	7.807	10.100	
2/19/2021	12:12:56	3265.00		6.5503	6.6735	6.5587	6.5527	24.961	24.961	24.961	24.961	966.40	26.537	24.961	27.710	---	21.619	21.516	21.672	21.754	169.465	195.839	272.073	271.346	7.983	7.874	7.806	10.100	
2/19/2021	12:13:01	3270.00		6.5500	6.6715	6.5578	6.5513	24.963	24.963	24.963	24.963	966.45	26.524	24.963	27.710	---	21.618	21.518	21.673	21.755	169.452	195.844	272.062	271.338	7.973	7.865	7.826	10.107	
2/19/2021	12:13:06	3275.00		6.5480	6.6730	6.5585	6.5491	24.971	24.971	24.971	24.971	966.46	26.524	24.971	27.710	---	21.620	21.513	21.669	21.757	169.450	195.821	272.053	271.344	7.967	7.856	7.826	10.108	
2/19/2021	12:13:11	3280.00		6.5494	6.6734	6.5572	6.5453	24.984	24.984	24.984	24.984	966.49	26.524	24.984	27.710	---	21.614	21.509	21.668	21.760	169.443	195.806	272.056	271.333	7.953	7.848	7.813	10.115	
2/19/2021	12:13:16	3285.00		6.5452	6.6701	6.5549	6.5418	25.003	25.003	25.003	25.003	966.44	26.524	25.003	27.714	---	21.616	21.509	21.667	21.761	169.432	195.774	272.044	271.346	7.969	7.855	7.816	10.117	
2/19/2021	12:13:21	3290.00		6.5401	6.6608	6.5472	6.5395	25.028	25.028	25.028	25.028	966.40	26.509	25.028	27.717	---	21.618	21.518	21.673	21.758	169.428	195.756	272.061	271.346	7.971	7.857	7.809	10.118	
2/19/2021	12:13:26	3295.00		6.5344	6.6572	6.5448	6.5402	25.046	25.046	25.046	25.046	966.33	26.493	25.046	27.721	---	21.623	21.520	21.672	21.752	169.442	195.753	272.044	271.321	7.968	7.862	7.818	10.124	
2/19/2021	12:13:31	3300.00		6.5309	6.6611	6.5412	6.5367	25.051	25.051	25.051	25.051	966.34	26.478	25.051	27.721	---	21.627	21.512	21.677	21.756	169.443	195.743	272.021	271.307	7.958	7.852	7.788	10.116	
2/19/2021	12:13:36	3305.00		6.5348	6.6668	6.5467	6.5365	25.035	25.035	25.035	25.035	966.35	26.478	25.035	27.721	---	21.625	21.506	21.672	21.761	169.443	195.745	271.990	271.312	7.957	7.861	7.770	10.122	
2/19/2021	12:13:41	3310.00		6.5407	6.6694	6.5508	6.5379	25.020	25.020	25.020	25.020	966.38	26.478	25.020	27.721	---	21.619	21.506	21.669	21.763	169.453	195.722	271.984	271.337	7.967	7.853	7.770	10.118	
2/19/2021	12:13:46	3315.00		6.5434	6.6708	6.5543	6.5416	25.012	25.012	25.012	25.012	966.42	26.478	25.012	27.721	---	21.616	21.506	21.665	21.759	169.452	195.713	271.993	271.341	7.959	7.865	7.772	10.125	
2/19/2021	12:13:51	3320.00		6.5396	6.6714	6.5543	6.5424	25.009	25.009	25.009	25.009	966.44	26.465	25.009	27.725	---	21.624	21.506	21.666	21.758	169.444	195.683	271.990	271.347	7.968	7.864	7.772	10.124	
2/19/2021	12:13:56	3325.00		6.5358	6.6757	6.5546	6.5437	25.002	25.002	25.002	25.002	966.45	26.453	25.002	27.728	---	21.632	21.500	21.667	21.758	169.435	195.669	271.973	271.344	7.967	7.871	7.748	10.115	
2/19/2021	12:14:01	3330.00		6.5411	6.6773	6.5564	6.5457	24.991	24.991	24.991	24.991	966.44	26.440	24.991	27.732	---	21.626	21.501	21.667	21.757	169.429	195.659	271.947	271.342	7.973	7.871	7.737	10.107	
2/19/2021	12:14:06	3335.00		6.5454	6.6787	6.5599	6.5496	24.982	24.982	24.982	24.982	966.45	26.427	24.982	27.728	---	21.621	21.501	21.664	21.753	169.431	195.655	271.933	271.334	7.965	7.859	7.767	10.102	
2/19/2021	12:14:11	3340.00		6.5489	6.6774	6.5606	6.5479	24.974	24.974	24.974	24.974	966.43	26.415	24.974	27.728	---	21.618	21.505	21.665	21.758	169.443	195.652	271.920	271.351	7.957	7.858	7.770	10.108	
2/19/2021	12:14:16	3345.00		6.5454	6.6811	6.5628	6.5493	24.963	24.963	24.963	24.963	966.43	26.402	24.963	27.728	---	21.627	21.502	21.664	21.759	169.452	195.647	271.903	271.366	7.949	7.855	7.791	10.121	
2/19/2021	12:14:21	3350.00		6.5476	6.6845	6.5656	6.5503	24.951	24.951	24.951	24.951	966.42	26.376	24.951	27.732	---	21.626	21.500	21.663	21.761	169.477	195.657	271.873	271.381	7.944	7.865	7.786	10.124	
2/19/2021	12:14:26	3355.00		6.5463	6.6840	6.5678	6.5499	24.943	24.943	24.943	24.943	966.44	26.351	24.943	27.732	---	21.630	21.503	21.661	21.763	169.472	195.651	271.872	271.394	7.962	7.864	7.799	10.117	
2/19/2021	12:14:31	3360.00		6.5530	6.6799	6.5694	6.5485	24.942	24.942	24.942	24.942	966.43	26.325	24.942	27.732	---	21.619	21.510	21.659	21.766	169.488	195.643	271.873	271.381	7.973	7.853	7.805	10.112	
2/19/2021	12:14:36	3365.00		6.5484	6.6801	6.5700	6.5470	24.948	24.948	24.948	24.948	966.44	26.325	24.948	27.732	---	21.625	21.508	21.656	21.767	169.465	195.618	271.865	271.373	7.977	7.845	7.794	10.107	
2/19/2021	12:14:41	3370.00		6.5481	6.6828	6.5672	6.5467	24.965	24.965	24.965	24.965	966.43	26.325	24.965	27.732	---	21.621	21.499	21.656	21.763	169.480	195.608	271.824	271.352	7.955	7.854	7.787	10.110	
2/19/2021	12:14:46	3375.00		6.5399	6.6833	6.5652	6.5450	24.982	24.982	24.982	24.982	966.43	26.325	24.982	27.732	---	21.631	21.493	21.655	21.761	169.499	195.606	271.807	271.365	7.949	7.862	7.751	10.112	
2/19/2021	12:14:51	3380.00		6.5391	6.6832	6.5612	6.5434	24.993	24.993	24.993	24.993	966.40	26.325	24.993	27.736	---	21.629	21.490	21.658	21.761	169.533	195.597	271.799	271.371	7.950	7.854	7.739	10.108	
2/19/2021	12:14:56	3385.00		6.5396	6.6816	6.5619	6.5449	24.989	24.989	24.989	24.989	966.39	26.325	24.989	27.739	---	21.629	21.494	21.658	21.759	169.562	195.585	271.810	271.381	7.951	7.844	7.728	10.111	
2/19/2021	12:15:01	3390.00		6.5424	6.6818	6.5629	6.5459	24.980	24.980	24.980	24.980	966.36	26.325	24.980	27.743	---	21.627	21.496	21.659	21.760	169.565	195.582	271.801	271.367	7.971	7.852	7.745	10.107	
2/19/2021	12:15:06	3395.00		6.5429	6.6825	6.5671	6.5462	24.970	24.970	24.970	24.970	966.35	26.310	24.970	27.743	---	21.629	21.498	21.655	21.762	169.555	195.578	271.803	271.365	7.966	7.869	7.766	10.111	
2/19/2021	12:15:11	3400.00		6.5375	6.6827	6.5687	6.5436	24.967	24.967	24.967	24.967	966.34	26.294	24.967	27.743	---	21.639	21.498	21.653	21.768	169.543	195.565	271.782	271.360	7.978	7.863	7.783	10.113	
2/19/2021	12:15:16	3405.00		6.5349	6.6825	6.5668	6.5434	24.971	24.971	24.971	24.971	966.35	26.279	24.971	27.743	---	21.643	21.497	21.655	21.767	169.539	195.547	271.777	271.387	7.957	7.854	7.801	10.110	
2/19/2021	12:15:21	3410.00		6.5310	6.6793	6.5641	6.5418	24.976	24.976	24.976	24.976	966.34	26.279	24.976	27.743	---	21.648	21.501	21.658	21.768	169.546	195.533	271.766	271.390	7.962	7.849	7.785	10.106	
2/19/2021	12:15:26	3415.00		6.5304	6.6811	6.5626	6.5422	24.983	24.983	24.983	24.983	966.33	26.279	24.983	27.743	---	21.647	21.496	21.659	21.766	169.539	195.535	271.774	271.395	7.955	7.860	7.777	10.110	
2/19/2021	12:15:31	3420.00		6.5296	6.6781	6.5634	6.5400	24.988	24.988	24.988	24.988	966.36	26.266	24.988	27.743	---	21.647	21.500	21.656	21.768	169.531	195.525	271.767	271.381	7.960	7.853	7.760	10.107	
2/19/2021	12:15:36	3425.00		6.5316	6.6743	6.5607	6.5388	24.994	24.994	24.994	24.994	966.36	26.254	24.994	27.743	---	21.642	21.505	21.659	21.768	169.523	195.515	271.773	271.381	7.956	7.858	7.769	10.111	
2/19/2021	12:15:41	3430.00		6.5314	6.6704	6.5597	6.5379	25.001	25.001	25.001	25.001	966.38	26.241	25.001	27.743	---	21.640	21.509	21.659	21.768	169.515	195.508	271.769	271.376	7.954	7.851	7.755	10.114	
2/19/2021	12:15:46	3435.00		6.5313	6.6728	6.5606	6.5376	25.006	25.006	25.006	25.006	966.37	26.241	25.006	27.743	---	21.639	21.504	21.656	21.767	169.509	195.495	271.754	271.385	7.956	7.863	7.775	10.114	
2/19/2021	12:15:51	3440.00		6.5322	6.6796	6.5631	6.5399	25.003	25.003	25.003	25.003	966.41	26.241	25.003	27.746	---	21.638	21.493	21.652	21.764	169.490	195.491	271.742	271.369	7.959	7.855	7.774	10.123	
2/19/2021	12:15:56	3445.00		6.5339	6.6848	6.5670	6.5412	24.985	24.985	24.985	24.985	966.37	26.241	24.985	27.750	---	21.641	21.490	21.651	21.767	169.505	195.487	271.721	271.373	7.959	7.860	7.780	10.113	
2/19/2021	12:16:01	3450.00		6.5377	6.6887	6.5719	6.5446	24.960	24.960	24.960	24.960	966.36	26.228	24.960	27.753	---	21.641	21.490	21.649	21.768	169.494	195.484	271.718	271.374	7.959	7.862	7.765	10.108	
2/19/2021	12:16:06	3455.00		6.5438	6.6892	6.5762	6.5482	24.933	24.933	24.933	24.933	966.34	26.216	24.933	27.753	---	21.638	21.497	21.649	21.769	169.498	195.483	271.719	271.378	7.962	7.859	7.759	10.096	
2/19/2021	12:16:11	3460.00		6.5487	6.6928	6.5812	6.5520	24.909	24.909	24.909	24.909	966.37	26.203	24.909	27.753	---	21.636	21.497	21.647	21.769	169.466	195.479	271.697	271.368	7.969	7.835	7.766	10.100	
2/19/2021	12:16:16	3465.00		6.5517	6.6977	6.5842	6.5550	24.893	24.893	24.893	24.893	966.39	26.203	24.893	27.753	---	21.635	21.493	21.647	21.769	169.477	195.475	271.683	271.371	7.961	7.828	7.758	10.108	
2/19/2021	12:16:21	3470.00		6.5507	6.7006	6.5861	6.5569	24.883	24.883	24.883	24.883	966.42	26.190	24.883	27.753	---	21.640	21.491	21.646	21.768	169.477	195.474	271.668	271.359	7.974	7.827	7.764	10.106	
2/19/2021	12:16:26	3475.00		6.5510	6.7053	6.5858	6.5595	24.879	24.879	24.879	24.879	966.40	26.178	24.879	27.753	---	21.640	21.484	21.648	21.765	169.478	195.459	271.688	271.355	7.967	7.856	7.780	10.098	
2/19/2021	12:16:31	3480.00		6.5515	6.7063	6.5834	6.5580	24.877	24.877	24.877	24.877	966.37	26.165	24.877	27.753	---	21.640	21.483	21.653	21.768	169.481	195.462	271.684	271.349	7.964	7.859	7.789	10.095	
2/19/2021	12:16:36	3485.00		6.5545	6.7098	6.5839	6.5583	24.876	24.876	24.876	24.876	966.37	26.165	24.876	27.753	---	21.635	21.478	21.652	21.768	169.483	195.447	271.655	271.372	7.943	7.863	7.785	10.099	
2/19/2021	12:16:41	3490.00		6.5570	6.7070	6.5834	6.5574	24.876	24.876	24.876	24.876	966.41	26.165	24.876	27.753	---	21.631	21.482	21.653	21.770	169.498	195.440	271.643	271.365	7.952	7.846	7.766	10.106	
2/19/2021	12:16:46	3495.00		6.5547	6.7060	6.5844	6.5599	24.876	24.876	24.876	24.876	966.42	26.165	24.876	27.757	---	21.635	21.484	21.651	21.765	169.482	195.418	271.655	271.352	7.972	7.849	7.736	10.118	
2/19/2021	12:16:51	3500.00		6.5525	6.7072	6.5852	6.5583	24.876	24.876	24.876	24.876	966.42	26.150	24.876	27.760	---	21.639	21.482	21.650	21.768	169.475	195.401	271.650	271.347	7.968	7.842	7.685	10.116	
2/19/2021	12:16:56	3505.00		6.5512	6.7069	6.5870	6.5594	24.877	24.877	24.877	24.877	966.41	26.134	24.877	27.764	---	21.641	21.482	21.646	21.766	169.457	195.369	271.638	271.341	7.967	7.839	7.670	10.106	
2/19/2021	12:17:01	3510.00		6.5543	6.7049	6.5872	6.5584	24.876	24.876	24.876	24.876	966.40	26.119	24.876	27.764	---	21.636	21.486	21.646	21.768	169.471	195.369	271.626	271.347	7.969	7.842	7.680	10.096	
2/19/2021	12:17:06	3515.00		6.5547	6.7015	6.5886	6.5586	24.872	24.872	24.872	24.872	966.37	26.119	24.872	27.764	---	21.636	21.493	21.645	21.768	169.474	195.377	271.630	271.339	7.968	7.847	7.706	10.095	
2/19/2021	12:17:11	3520.00		6.5533	6.7026	6.5887	6.5574	24.871	24.871	24.871	24.871	966.34	26.119	24.871	27.764	---	21.639	21.491	21.645	21.771	169.470	195.395	271.627	271.354	7.956	7.866	7.725	10.098	
2/19/2021	12:17:16	3525.00		6.5511	6.7048	6.5881	6.5568	24.875	24.875	24.875	24.875	966.32	26.119	24.875	27.764	---	21.641	21.486	21.645	21.771	169.446	195.383	271.607	271.331	7.934	7.856	7.729	10.096	
2/19/2021	12:17:21	3530.00		6.5458	6.7043	6.5843	6.5530	24.893	24.893	24.893	24.893	966.35	26.106	24.893	27.764	---	21.645	21.482	21.646	21.773	169.419	195.365	271.590	271.324	7.944	7.846	7.742	10.102	
2/19/2021	12:17:26	3535.00		6.5439	6.7005	6.5796	6.5509	24.917	24.917	24.917	24.917	966.35	26.094	24.917	27.764	---	21.642	21.482	21.648	21.770	169.412	195.355	271.573	271.333	7.955	7.834	7.759	10.099	
2/19/2021	12:17:31	3540.00		6.5438	6.6971	6.5792	6.5473	24.938	24.938	24.938	24.938	966.36	26.081	24.938	27.764	---	21.636	21.482	21.643	21.770	169.422	195.359	271.558	271.327	7.965	7.837	7.763	10.099	
2/19/2021	12:17:36	3545.00		6.5468	6.6972	6.5787	6.5476	24.941	24.941	24.941	24.941	966.33	26.081	24.941	27.764	---	21.630	21.481	21.643	21.768	169.452	195.362	271.565	271.332	7.957	7.841	7.777	10.090	
2/19/2021	12:17:41	3550.00		6.5491	6.7017	6.5792	6.5483	24.932	24.932	24.932	24.932	966.38	26.081	24.932	27.768	---	21.629	21.476	21.644	21.770	169.458	195.366	271.564	271.329	7.950	7.836	7.773	10.099	
2/19/2021	12:17:46	3555.00		6.5472	6.7055	6.5783	6.5497	24.927	24.927	24.927	24.927	966.40	26.081	24.927	27.768	---	21.634	21.471	21.647	21.768	169.440	195.357	271.588	271.343	7.944	7.836	7.777	10.103	
2/19/2021	12:17:51	3560.00		6.5474	6.7053	6.5800	6.5497	24.930	24.930	24.930	24.930	966.40	26.081	24.930	27.768	---	21.632	21.470	21.643	21.767	169.438	195.353	271.569	271.329	7.952	7.825	7.770	10.107	
2/19/2021	12:17:56	3565.00		6.5425	6.7021	6.5800	6.5478	24.933	24.933	24.933	24.933	966.36	26.081	24.933	27.768	---	21.640	21.475	21.643	21.770	169.440	195.332	271.556	271.330	7.963	7.833	7.767	10.105	
2/19/2021	12:18:01	3570.00		6.5453	6.6981	6.5812	6.5478	24.928	24.928	24.928	24.928	966.36	26.068	24.928	27.771	---	21.637	21.483	21.642	21.772	169.454	195.313	271.529	271.335	7.970	7.831	7.782	10.107	
2/19/2021	12:18:06	3575.00		6.5461	6.6988	6.5822	6.5494	24.917	24.917	24.917	24.917	966.37	26.056	24.917	27.775	---	21.638	21.485	21.643	21.772	169.453	195.298	271.527	271.335	7.979	7.859	7.810	10.107	
2/19/2021	12:18:11	3580.00		6.5491	6.7033	6.5851	6.5509	24.905	24.905	24.905	24.905	966.37	26.043	24.905	27.775	---	21.636	21.480	21.642	21.773	169.459	195.294	271.543	271.319	7.974	7.871	7.801	10.111	
2/19/2021	12:18:16	3585.00		6.5464	6.7078	6.5858	6.5539	24.898	24.898	24.898	24.898	966.35	26.043	24.898	27.775	---	21.643	21.475	21.642	21.769	169.437	195.276	271.543	271.321	7.963	7.876	7.785	10.107	
2/19/2021	12:18:21	3590.00		6.5411	6.7085	6.5840	6.5537	24.897	24.897	24.897	24.897	966.35	26.030	24.897	27.775	---	21.652	21.474	21.646	21.770	169.441	195.250	271.542	271.333	7.951	7.864	7.769	10.103	
2/19/2021	12:18:26	3595.00		6.5442	6.7044	6.5856	6.5553	24.904	24.904	24.904	24.904	966.32	26.018	24.904	27.775	---	21.645	21.479	21.641	21.765	169.439	195.236	271.513	271.335	7.951	7.861	7.774	10.094	
2/19/2021	12:18:31	3600.00		6.5418	6.7024	6.5842	6.5522	24.916	24.916	24.916	24.916	966.31	26.005	24.916	27.775	---	21.646	21.479	21.640	21.767	169.471	195.259	271.513	271.335	7.964	7.862	7.777	10.109	
2/19/2021	12:18:36	3605.00		6.5432	6.7025	6.5859	6.5517	24.927	24.927	24.927	24.927	966.30	26.005	24.927	27.775	---	21.641	21.476	21.634	21.765	169.457	195.278	271.528	271.330	7.968	7.867	7.763	10.110	
2/19/2021	12:18:41	3610.00		6.5370	6.7022	6.5822	6.5502	24.936	24.936	24.936	24.936	966.32	26.005	24.936	27.775	---	21.649	21.474	21.638	21.765	169.447	195.272	271.542	271.352	7.973	7.856	7.758	10.112	
2/19/2021	12:18:46	3615.00		6.5348	6.6983	6.5796	6.5463	24.941	24.941	24.941	24.941	966.33	26.005	24.941	27.778	---	21.651	21.479	21.641	21.771	169.427	195.246	271.551	271.372	7.957	7.855	7.756	10.099	
2/19/2021	12:18:51	3620.00		6.5379	6.6987	6.5798	6.5461	24.941	24.941	24.941	24.941	966.32	25.990	24.941	27.782	---	21.646	21.478	21.641	21.771	169.425	195.245	271.537	271.386	7.951	7.849	7.732	10.102	
2/19/2021	12:18:56	3625.00		6.5391	6.6997	6.5787	6.5426	24.935	24.935	24.935	24.935	966.29	25.974	24.935	27.785	---	21.645	21.478	21.644	21.779	169.438	195.240	271.548	271.378	7.950	7.844	7.719	10.106	
2/19/2021	12:19:01	3630.00		6.5441	6.7060	6.5829	6.5474	24.920	24.920	24.920	24.920	966.27	25.959	24.920	27.785	---	21.641	21.472	21.641	21.775	169.433	195.234	271.536	271.374	7.962	7.842	7.696	10.103	
2/19/2021	12:19:06	3635.00		6.5439	6.7084	6.5824	6.5489	24.903	24.903	24.903	24.903	966.25	25.959	24.903	27.785	---	21.646	21.472	21.647	21.777	169.435	195.223	271.544	271.373	7.961	7.855	7.699	10.097	
2/19/2021	12:19:11	3640.00		6.5502	6.7105	6.5877	6.5542	24.885	24.885	24.885	24.885	966.26	25.959	24.885	27.785	---	21.640	21.474	21.643	21.772	169.418	195.229	271.548	271.388	7.973	7.868	7.684	10.093	
2/19/2021	12:19:16	3645.00		6.5517	6.7099	6.5908	6.5561	24.872	24.872	24.872	24.872	966.30	25.959	24.872	27.785	---	21.641	21.478	21.641	21.773	169.422	195.223	271.553	271.382	7.970	7.869	7.680	10.090	
2/19/2021	12:19:21	3650.00		6.5566	6.7125	6.5924	6.5575	24.864	24.864	24.864	24.864	966.33	25.959	24.864	27.785	---	21.635	21.476	21.641	21.773	169.409	195.223	271.551	271.385	7.976	7.857	7.683	10.103	
2/19/2021	12:19:26	3655.00		6.5551	6.7149	6.5927	6.5560	24.859	24.859	24.859	24.859	966.33	25.959	24.859	27.785	---	21.639	21.474	21.642	21.777	169.397	195.221	271.525	271.382	7.955	7.853	7.691	10.110	
2/19/2021	12:19:31	3660.00		6.5585	6.7186	6.5935	6.5565	24.858	24.858	24.858	24.858	966.30	25.946	24.858	27.785	---	21.633	21.468	21.640	21.776	169.385	195.207	271.516	271.380	7.971	7.853	7.706	10.111	
2/19/2021	12:19:36	3665.00		6.5562	6.7154	6.5953	6.5584	24.855	24.855	24.855	24.855	966.28	25.934	24.855	27.785	---	21.638	21.474	21.638	21.774	169.360	195.174	271.494	271.387	7.971	7.843	7.712	10.105	
2/19/2021	12:19:41	3670.00		6.5586	6.7181	6.5954	6.5609	24.851	24.851	24.851	24.851	966.28	25.921	24.851	27.785	---	21.635	21.470	21.639	21.771	169.345	195.155	271.503	271.365	7.968	7.846	7.721	10.096	
2/19/2021	12:19:46	3675.00		6.5589	6.7161	6.5981	6.5604	24.846	24.846	24.846	24.846	966.26	25.921	24.846	27.785	---	21.636	21.475	21.636	21.773	169.321	195.155	271.500	271.370	7.954	7.844	7.755	10.105	
2/19/2021	12:19:51	3680.00		6.5631	6.7204	6.5991	6.5619	24.842	24.842	24.842	24.842	966.31	25.921	24.842	27.785	---	21.630	21.469	21.635	21.772	169.312	195.167	271.507	271.370	7.946	7.855	7.768	10.107	
2/19/2021	12:19:56	3685.00		6.5652	6.7199	6.5981	6.5606	24.844	24.844	24.844	24.844	966.32	25.921	24.844	27.785	---	21.625	21.469	21.636	21.773	169.280	195.163	271.498	271.373	7.948	7.839	7.775	10.104	
2/19/2021	12:20:01	3690.00		6.5682	6.7221	6.5944	6.5599	24.848	24.848	24.848	24.848	966.36	25.908	24.848	27.785	---	21.619	21.465	21.642	21.774	169.269	195.175	271.501	271.364	7.956	7.836	7.755	10.097	
2/19/2021	12:20:06	3695.00		6.5676	6.7204	6.5913	6.5556	24.856	24.856	24.856	24.856	966.32	25.896	24.856	27.789	---	21.618	21.465	21.645	21.779	169.255	195.167	271.507	271.359	7.964	7.830	7.776	10.093	
2/19/2021	12:20:11	3700.00		6.5661	6.7158	6.5908	6.5561	24.862	24.862	24.862	24.862	966.31	25.883	24.862	27.792	---	21.619	21.471	21.644	21.776	169.260	195.167	271.500	271.374	7.972	7.845	7.790	10.108	
2/19/2021	12:20:16	3705.00		6.5643	6.7151	6.5897	6.5571	24.867	24.867	24.867	24.867	966.28	25.883	24.867	27.796	---	21.621	21.471	21.644	21.772	169.252	195.163	271.499	271.391	7.964	7.850	7.793	10.102	
2/19/2021	12:20:21	3710.00		6.5637	6.7144	6.5929	6.5578	24.869	24.869	24.869	24.869	966.27	25.883	24.869	27.796	---	21.621	21.472	21.638	21.771	169.228	195.170	271.509	271.400	7.968	7.852	7.786	10.100	
2/19/2021	12:20:26	3715.00		6.5623	6.7175	6.5942	6.5552	24.871	24.871	24.871	24.871	966.30	25.883	24.871	27.796	---	21.623	21.466	21.636	21.775	169.176	195.174	273.013	271.408	7.962	7.842	7.558	10.089	
2/19/2021	12:20:31	3720.00		6.5606	6.7172	6.5963	6.5534	24.872	24.872	24.872	24.872	966.32	25.870	24.872	27.796	---	21.625	21.466	21.632	21.778	169.117	195.183	274.521	271.408	7.956	7.841	7.306	10.092	
2/19/2021	12:20:36	3725.00		6.5590	6.7153	6.5967	6.5500	24.873	24.873	24.873	24.873	966.32	25.858	24.873	27.796	---	21.628	21.469	21.631	21.784	169.063	195.188	276.011	271.404	7.941	7.835	7.086	10.094	
2/19/2021	12:20:41	3730.00		6.5576	6.7156	6.6016	6.5520	24.869	24.869	24.869	24.869	966.29	25.845	24.869	27.796	---	21.632	21.470	21.624	21.781	169.059	195.197	276.015	271.368	7.935	7.846	7.095	10.105	
2/19/2021	12:20:46	3735.00		6.5616	6.7158	6.6052	6.5522	24.864	24.864	24.864	24.864	966.25	25.845	24.864	27.796	---	21.626	21.471	21.619	21.783	169.035	195.190	276.007	271.341	7.944	7.844	7.131	10.104	
2/19/2021	12:20:51	3740.00		6.5648	6.7209	6.6071	6.5531	24.861	24.861	24.861	24.861	966.28	25.845	24.861	27.796	---	21.621	21.463	21.616	21.782	169.023	195.179	275.994	271.313	7.957	7.853	7.110	10.100	
2/19/2021	12:20:56	3745.00		6.5698	6.7230	6.6072	6.5534	24.864	24.864	24.864	24.864	966.27	25.845	24.864	27.796	---	21.612	21.459	21.615	21.781	168.985	195.168	275.989	271.310	7.957	7.849	7.097	10.091	
2/19/2021	12:21:01	3750.00		6.5698	6.7258	6.6085	6.5551	24.866	24.866	24.866	24.866	966.29	25.830	24.866	27.796	---	21.611	21.453	21.612	21.777	168.990	195.153	275.974	271.293	7.956	7.852	7.068	10.098	
2/19/2021	12:21:06	3755.00		6.5689	6.7225	6.6079	6.5554	24.871	24.871	24.871	24.871	966.26	25.814	24.871	27.796	---	21.611	21.457	21.612	21.775	168.988	195.156	276.005	271.265	7.944	7.841	7.077	10.110	
2/19/2021	12:21:11	3760.00		6.5656	6.7201	6.6058	6.5543	24.877	24.877	24.877	24.877	966.27	25.799	24.877	27.796	---	21.615	21.460	21.614	21.775	168.976	195.151	276.051	271.259	7.946	7.837	7.061	10.110	
2/19/2021	12:21:16	3765.00		6.5610	6.7124	6.6031	6.5497	24.897	24.897	24.897	24.897	966.28	25.799	24.897	27.796	---	21.618	21.467	21.613	21.778	168.959	195.140	276.101	271.242	7.936	7.826	7.058	10.101	
2/19/2021	12:21:21	3770.00		6.5577	6.7084	6.5979	6.5448	24.929	24.929	24.929	24.929	966.26	25.786	24.929	27.796	---	21.615	21.465	21.613	21.777	168.948	195.122	276.116	271.254	7.928	7.835	7.065	10.098	
2/19/2021	12:21:26	3775.00		6.5553	6.7027	6.5955	6.5394	24.962	24.962	24.962	24.962	966.28	25.786	24.962	27.796	---	21.609	21.465	21.608	21.777	168.923	195.121	276.112	271.240	7.932	7.834	7.068	10.108	
2/19/2021	12:21:31	3780.00		6.5538	6.7022	6.5911	6.5367	24.979	24.979	24.979	24.979	966.25	25.774	24.979	27.796	---	21.607	21.462	21.611	21.777	168.903	195.131	276.115	271.261	7.936	7.825	7.088	10.108	
2/19/2021	12:21:36	3785.00		6.5546	6.7020	6.5975	6.5361	24.972	24.972	24.972	24.972	966.27	25.774	24.972	27.796	---	21.608	21.464	21.602	21.780	168.890	195.144	276.114	271.272	7.936	7.820	7.068	10.108	
2/19/2021	12:21:41	3790.00		6.5569	6.7033	6.5978	6.5375	24.956	24.956	24.956	24.956	966.23	25.761	24.956	27.796	---	21.608	21.466	21.606	21.782	168.900	195.144	276.118	271.267	7.929	7.817	7.075	10.107	
2/19/2021	12:21:46	3795.00		6.5626	6.7080	6.6005	6.5397	24.937	24.937	24.937	24.937	966.26	25.761	24.937	27.800	---	21.603	21.463	21.606	21.784	168.895	195.145	276.115	271.238	7.924	7.824	7.065	10.102	
2/19/2021	12:21:51	3800.00		6.5654	6.7134	6.5999	6.5440	24.925	24.925	24.925	24.925	966.23	25.748	24.925	27.803	---	21.602	21.458	21.611	21.780	168.880	195.143	276.120	271.227	7.922	7.816	7.068	10.090	
2/19/2021	12:21:56	3805.00		6.5659	6.7165	6.6032	6.5457	24.917	24.917	24.917	24.917	966.24	25.736	24.917	27.807	---	21.604	21.455	21.607	21.779	168.886	195.139	276.127	271.241	7.934	7.822	7.079	10.083	
2/19/2021	12:22:01	3810.00		6.5632	6.7156	6.6048	6.5415	24.921	24.921	24.921	24.921	966.21	25.723	24.921	27.807	---	21.607	21.455	21.604	21.785	168.882	195.131	276.131	271.274	7.934	7.831	7.067	10.087	
2/19/2021	12:22:06	3815.00		6.5575	6.7112	6.5983	6.5372	24.942	24.942	24.942	24.942	966.27	25.723	24.942	27.807	---	21.611	21.457	21.609	21.787	168.891	195.117	276.116	271.269	7.957	7.853	7.079	10.104	
2/19/2021	12:22:11	3820.00		6.5521	6.7064	6.5932	6.5322	24.970	24.970	24.970	24.970	966.30	25.723	24.970	27.807	---	21.613	21.457	21.610	21.788	168.872	195.104	276.094	271.275	7.952	7.843	7.066	10.095	
2/19/2021	12:22:16	3825.00		6.5510	6.7013	6.5881	6.5309	24.993	24.993	24.993	24.993	966.35	25.710	24.993	27.807	---	21.608	21.459	21.612	21.783	168.843	195.100	276.082	271.269	7.965	7.835	7.068	10.092	
2/19/2021	12:22:21	3830.00		6.5534	6.6980	6.5903	6.5314	24.994	24.994	24.994	24.994	966.34	25.697	24.994	27.807	---	21.604	21.464	21.608	21.782	168.836	195.093	276.072	271.287	7.950	7.832	7.042	10.085	
2/19/2021	12:22:26	3835.00		6.5575	6.7004	6.5942	6.5324	24.983	24.983	24.983	24.983	966.31	25.684	24.983	27.807	---	21.600	21.463	21.604	21.784	168.829	195.093	276.071	271.283	7.948	7.840	7.052	10.088	
2/19/2021	12:22:31	3840.00		6.5612	6.7058	6.5972	6.5361	24.965	24.965	24.965	24.965	966.26	25.684	24.965	27.807	---	21.598	21.459	21.604	21.782	168.850	195.102	276.066	271.290	7.932	7.853	7.068	10.092	
2/19/2021	12:22:36	3845.00		6.5633	6.7135	6.5978	6.5396	24.951	24.951	24.951	24.951	966.23	25.671	24.951	27.807	---	21.599	21.450	21.607	21.780	168.840	195.113	276.065	271.292	7.943	7.827	7.079	9.639	
2/19/2021	12:22:41	3850.00		6.5638	6.7121	6.5953	6.5423	24.942	24.942	24.942	24.942	966.25	25.659	24.942	27.807	---	21.600	21.455	21.614	21.778	168.830	195.109	276.070	271.298	7.944	7.808	7.035	9.110	
2/19/2021	12:22:46	3855.00		6.5625	6.7089	6.5946	6.5432	24.939	24.939	24.939	24.939	966.24	25.672	24.939	27.807	---	21.604	21.461	21.616	21.777	168.801	195.081	276.052	271.292	7.955	7.802	7.021	8.379	
2/19/2021	12:22:51	3860.00		6.5618	6.7098	6.5969	6.5415	24.935	24.935	24.935	24.935	966.26	25.684	24.935	27.807	---	21.606	21.461	21.613	21.781	168.792	195.059	276.062	271.285	7.935	7.813	6.997	8.134	
2/19/2021	12:22:56	3865.00		6.5636	6.7144	6.5979	6.5426	24.927	24.927	24.927	24.927	966.28	25.697	24.927	27.807	---	21.605	21.455	21.614	21.782	168.794	195.042	276.064	271.278	7.931	7.832	7.027	8.155	
2/19/2021	12:23:01	3870.00		6.5659	6.7209	6.6009	6.5452	24.913	24.913	24.913	24.913	966.37	25.697	24.913	27.807	---	21.605	21.448	21.612	21.781	168.796	195.042	276.068	271.279	7.932	7.826	7.011	8.093	
2/19/2021	12:23:06	3875.00		6.5676	6.7190	6.6041	6.5480	24.898	24.898	24.898	24.898	966.32	25.735	24.898	27.807	---	21.606	21.456	21.611	21.780	168.769	195.033	276.062	271.263	7.937	7.824	7.018	7.959	
2/19/2021	12:23:11	3880.00		6.5723	6.7209	6.6088	6.5493	24.885	24.885	24.885	24.885	966.28	25.774	24.885	27.807	---	21.602	21.456	21.607	21.782	168.764	195.028	276.050	271.265	7.941	7.829	7.015	7.664	
2/19/2021	12:23:16	3885.00		6.5729	6.7233	6.6111	6.5509	24.877	24.877	24.877	24.877	966.21	25.774	24.877	27.807	---	21.603	21.454	21.605	21.781	168.752	195.019	276.040	271.269	7.933	7.834	7.023	8.460	
2/19/2021	12:23:21	3890.00		6.5769	6.7306	6.6116	6.5505	24.872	24.872	24.872	24.872	966.25	25.735	24.872	27.807	---	21.597	21.444	21.606	21.783	168.781	195.020	276.023	271.266	7.942	7.848	7.041	9.287	
2/19/2021	12:23:26	3895.00		6.5746	6.7315	6.6124	6.5504	24.870	24.870	24.870	24.870	966.23	25.684	24.870	27.807	---	21.602	21.443	21.605	21.784	168.767	195.016	276.027	271.269	7.942	7.847	7.053	10.088	
2/19/2021	12:23:31	3900.00		6.5753	6.7321	6.6119	6.5480	24.871	24.871	24.871	24.871	966.24	25.659	24.871	27.807	---	21.601	21.441	21.605	21.788	168.767	194.999	276.011	271.259	7.942	7.839	7.059	10.082	
2/19/2021	12:23:36	3905.00		6.5785	6.7257	6.6133	6.5501	24.873	24.873	24.873	24.873	966.25	25.646	24.873	27.807	---	21.594	21.451	21.602	21.784	168.750	194.977	276.014	271.273	7.938	7.825	7.056	10.083	
2/19/2021	12:23:41	3910.00		6.5804	6.7241	6.6115	6.5501	24.879	24.879	24.879	24.879	966.29	25.631	24.879	27.807	---	21.589	21.452	21.604	21.782	168.741	194.951	275.990	271.260	7.947	7.827	7.067	10.086	
2/19/2021	12:23:46	3915.00		6.5780	6.7198	6.6110	6.5483	24.887	24.887	24.887	24.887	966.29	25.615	24.887	27.807	---	21.591	21.457	21.602	21.783	168.734	194.947	275.992	271.260	7.948	7.840	7.070	10.089	
2/19/2021	12:23:51	3920.00		6.5682	6.7207	6.6094	6.5433	24.901	24.901	24.901	24.901	966.27	25.600	24.901	27.811	---	21.605	21.452	21.601	21.788	168.732	194.935	275.974	271.244	7.949	7.850	7.091	10.089	
2/19/2021	12:23:56	3925.00		6.5606	6.7170	6.6052	6.5377	24.924	24.924	24.924	24.924	966.28	25.600	24.924	27.814	---	21.611	21.452	21.602	21.791	168.735	194.923	275.955	271.232	7.934	7.843	7.083	10.096	
2/19/2021	12:24:01	3930.00		6.5567	6.7127	6.5976	6.5329	24.966	24.966	24.966	24.966	966.29	25.600	24.966	27.818	---	21.606	21.447	21.603	21.788	168.729	194.927	275.916	271.258	7.946	7.835	7.086	10.097	
2/19/2021	12:24:06	3935.00		6.5481	6.7047	6.5885	6.5222	25.020	25.020	25.020	25.020	966.29	25.600	25.020	27.818	---	21.606	21.446	21.604	21.791	168.717	194.917	275.906	271.288	7.941	7.830	7.056	10.097	
2/19/2021	12:24:11	3940.00		6.5417	6.6969	6.5830	6.5119	25.075	25.075	25.075	25.075	966.32	25.587	25.075	27.818	---	21.602	21.444	21.598	21.794	168.719	194.919	275.878	271.317	7.943	7.830	7.046	10.089	
2/19/2021	12:24:16	3945.00		6.5343	6.6882	6.5799	6.5037	25.121	25.121	25.121	25.121	966.31	25.575	25.121	27.818	---	21.602	21.445	21.590	21.795	168.717	194.896	275.899	271.293	7.936	7.831	7.054	10.091	
2/19/2021	12:24:21	3950.00		6.5346	6.6831	6.5751	6.5000	25.150	25.150	25.150	25.150	966.34	25.562	25.150	27.818	---	21.593	21.446	21.591	21.793	168.731	194.882	275.878	271.297	7.943	7.833	7.069	10.098	
2/19/2021	12:24:26	3955.00		6.5327	6.6839	6.5730	6.4982	25.163	25.163	25.163	25.163	966.32	25.562	25.163	27.818	---	21.593	21.441	21.591	21.793	168.719	194.869	275.893	271.311	7.951	7.841	7.066	10.102	
2/19/2021	12:24:31	3960.00		6.5345	6.6840	6.5728	6.4999	25.154	25.154	25.154	25.154	966.32	25.562	25.154	27.818	---	21.592	21.443	21.593	21.792	168.736	194.868	275.879	271.310	7.951	7.838	7.065	10.108	
2/19/2021	12:24:36	3965.00		6.5353	6.6874	6.5769	6.5052	25.136	25.136	25.136	25.136	966.26	25.562	25.136	27.818	---	21.596	21.443	21.591	21.788	168.734	194.881	275.861	271.297	7.947	7.831	7.078	10.107	
2/19/2021	12:24:41	3970.00		6.5367	6.6849	6.5790	6.5093	25.122	25.122	25.122	25.122	966.25	25.562	25.122	27.821	---	21.597	21.451	21.592	21.785	168.740	194.893	275.841	271.300	7.941	7.828	7.091	10.111	
2/19/2021	12:24:46	3975.00		6.5333	6.6874	6.5790	6.5094	25.121	25.121	25.121	25.121	966.24	25.562	25.121	27.821	---	21.604	21.447	21.592	21.785	168.728	194.900	275.824	271.321	7.937	7.823	7.096	10.107	
2/19/2021	12:24:51	3980.00		6.5340	6.6881	6.5802	6.5082	25.115	25.115	25.115	25.115	966.32	25.562	25.115	27.825	---	21.604	21.447	21.592	21.789	168.710	194.890	275.808	271.327	7.936	7.841	7.076	10.115	
2/19/2021	12:24:56	3985.00		6.5427	6.6962	6.5823	6.5086	25.096	25.096	25.096	25.096	966.28	25.562	25.096	27.825	---	21.594	21.439	21.593	21.794	168.718	194.869	275.796	271.305	7.941	7.830	7.074	10.112	
2/19/2021	12:25:01	3990.00		6.5497	6.7026	6.5885	6.5130	25.063	25.063	25.063	25.063	966.33	25.549	25.063	27.828	---	21.591	21.437	21.592	21.795	168.732	194.852	275.776	271.307	7.953	7.842	7.055	10.113	
2/19/2021	12:25:06	3995.00		6.5556	6.7065	6.5944	6.5181	25.032	25.032	25.032	25.032	966.26	25.537	25.032	27.828	---	21.590	21.439	21.590	21.795	168.734	194.849	275.761	271.313	7.964	7.840	7.072	10.103	
2/19/2021	12:25:11	4000.00		6.5543	6.7112	6.6005	6.5243	25.006	25.006	25.006	25.006	966.30	25.524	25.006	27.828	---	21.599	21.439	21.587	21.791	168.731	194.855	275.745	271.300	7.970	7.845	7.046	10.104	
2/19/2021	12:25:16	4005.00		6.5569	6.7135	6.6059	6.5279	24.985	24.985	24.985	24.985	966.26	25.524	24.985	27.828	---	21.601	21.441	21.584	21.791	168.715	194.846	275.732	271.290	7.958	7.836	7.031	10.099	
2/19/2021	12:25:21	4010.00		6.5599	6.7183	6.6083	6.5272	24.970	24.970	24.970	24.970	966.33	25.524	24.970	27.828	---	21.599	21.437	21.584	21.796	168.727	194.845	275.731	271.285	7.953	7.822	7.017	10.111	
2/19/2021	12:25:26	4015.00		6.5623	6.7203	6.6107	6.5295	24.955	24.955	24.955	24.955	966.34	25.524	24.955	27.828	---	21.599	21.437	21.584	21.796	168.733	194.836	275.717	271.296	7.952	7.820	7.050	10.117	
2/19/2021	12:25:31	4020.00		6.5616	6.7211	6.6101	6.5314	24.942	24.942	24.942	24.942	966.36	25.524	24.942	27.832	---	21.604	21.440	21.588	21.797	168.740	194.838	275.713	271.282	7.949	7.829	7.065	10.117	
2/19/2021	12:25:36	4025.00		6.5631	6.7208	6.6126	6.5378	24.929	24.929	24.929	24.929	966.33	25.524	24.929	27.832	---	21.605	21.444	21.588	21.789	168.719	194.824	275.701	271.288	7.945	7.837	7.068	10.102	
2/19/2021	12:25:41	4030.00		6.5659	6.7181	6.6169	6.5386	24.920	24.920	24.920	24.920	966.30	25.511	24.920	27.835	---	21.603	21.451	21.583	21.791	168.704	194.825	275.689	271.308	7.940	7.827	7.062	10.095	
2/19/2021	12:25:46	4035.00		6.5724	6.7217	6.6201	6.5390	24.911	24.911	24.911	24.911	966.29	25.499	24.911	27.835	---	21.594	21.447	21.580	21.792	168.715	194.832	275.684	271.317	7.940	7.817	7.057	10.095	
2/19/2021	12:25:51	4040.00		6.5711	6.7213	6.6185	6.5396	24.906	24.906	24.906	24.906	966.29	25.486	24.906	27.835	---	21.598	21.449	21.584	21.793	168.726	194.825	275.662	271.302	7.937	7.818	7.048	10.096	
2/19/2021	12:25:56	4045.00		6.5725	6.7224	6.6167	6.5414	24.901	24.901	24.901	24.901	966.30	25.486	24.901	27.835	---	21.597	21.449	21.589	21.791	168.727	194.813	275.657	271.283	7.940	7.828	7.023	10.104	
2/19/2021	12:26:01	4050.00		6.5717	6.7230	6.6169	6.5428	24.898	24.898	24.898	24.898	966.30	25.486	24.898	27.832	---	21.599	21.449	21.589	21.789	168.713	194.799	275.641	271.295	7.945	7.847	7.042	10.106	
2/19/2021	12:26:06	4055.00		6.5718	6.7264	6.6170	6.5428	24.896	24.896	24.896	24.896	966.30	25.486	24.896	27.835	---	21.600	21.444	21.589	21.790	168.693	194.820	275.643	271.317	7.961	7.844	7.064	10.108	
2/19/2021	12:26:11	4060.00		6.5699	6.7280	6.6176	6.5426	24.896	24.896	24.896	24.896	966.31	25.486	24.896	27.835	---	21.603	21.441	21.588	21.790	168.712	194.832	275.634	271.321	7.947	7.854	7.063	10.101	
2/19/2021	12:26:16	4065.00		6.5643	6.7283	6.6184	6.5411	24.898	24.898	24.898	24.898	966.32	25.486	24.898	27.839	---	21.612	21.440	21.586	21.792	168.703	194.842	275.625	271.324	7.956	7.840	7.061	10.102	
2/19/2021	12:26:21	4070.00		6.5624	6.7273	6.6200	6.5398	24.905	24.905	24.905	24.905	966.32	25.486	24.905	27.839	---	21.613	21.440	21.582	21.793	168.721	194.842	275.624	271.324	7.951	7.845	7.048	10.103	
2/19/2021	12:26:26	4075.00		6.5608	6.7268	6.6188	6.5376	24.916	24.916	24.916	24.916	966.29	25.486	24.916	27.839	---	21.613	21.437	21.581	21.793	168.703	194.835	275.610	271.339	7.961	7.838	7.065	10.104	
2/19/2021	12:26:31	4080.00		6.5635	6.7242	6.6156	6.5322	24.937	24.937	24.937	24.937	966.25	25.486	24.937	27.839	---	21.603	21.436	21.580	21.797	168.705	194.819	275.627	271.347	7.945	7.842	7.056	10.103	
2/19/2021	12:26:36	4085.00		6.5603	6.7199	6.6114	6.5265	24.971	24.971	24.971	24.971	966.20	25.486	24.971	27.839	---	21.599	21.434	21.578	21.797	168.704	194.805	275.608	271.344	7.935	7.833	7.055	10.101	
2/19/2021	12:26:41	4090.00		6.5542	6.7113	6.6048	6.5181	25.019	25.019	25.019	25.019	966.21	25.486	25.019	27.839	---	21.596	21.435	21.576	21.799	168.690	194.791	275.603	271.353	7.929	7.841	7.034	10.098	
2/19/2021	12:26:46	4095.00		6.5480	6.7057	6.5972	6.5125	25.062	25.062	25.062	25.062	966.24	25.486	25.062	27.839	---	21.594	21.432	21.577	21.796	168.702	194.806	275.581	271.347	7.924	7.837	7.045	10.104	
2/19/2021	12:26:51	4100.00		6.5427	6.7021	6.5904	6.5076	25.092	25.092	25.092	25.092	966.30	25.486	25.092	27.839	---	21.595	21.430	21.580	21.796	168.691	194.797	275.569	271.359	7.923	7.845	7.054	10.104	
2/19/2021	12:26:56	4105.00		6.5382	6.7007	6.5870	6.5037	25.109	25.109	25.109	25.109	966.31	25.486	25.109	27.839	---	21.598	21.428	21.581	21.798	168.698	194.805	275.558	271.350	7.923	7.845	7.064	10.103	
2/19/2021	12:27:01	4110.00		6.5340	6.6967	6.5851	6.5023	25.120	25.120	25.120	25.120	966.29	25.486	25.120	27.839	---	21.603	21.431	21.582	21.798	168.682	194.777	275.524	271.360	7.936	7.848	7.078	10.098	
2/19/2021	12:27:06	4115.00		6.5356	6.6956	6.5875	6.5002	25.122	25.122	25.122	25.122	966.27	25.486	25.122	27.839	---	21.599	21.433	21.577	21.801	168.689	194.760	275.516	271.348	7.934	7.856	7.077	10.097	
2/19/2021	12:27:11	4120.00		6.5403	6.6956	6.5898	6.5010	25.116	25.116	25.116	25.116	966.23	25.486	25.116	27.839	---	21.593	21.434	21.575	21.801	168.676	194.743	275.518	271.350	7.930	7.854	7.092	10.096	
2/19/2021	12:27:16	4125.00		6.5437	6.6960	6.5943	6.5031	25.109	25.109	25.109	25.109	966.23	25.486	25.109	27.843	---	21.589	21.436	21.569	21.800	168.666	194.738	275.509	271.328	7.922	7.839	7.077	10.098	
2/19/2021	12:27:21	4130.00		6.5428	6.6953	6.5895	6.5053	25.110	25.110	25.110	25.110	966.20	25.473	25.110	27.846	---	21.590	21.436	21.577	21.795	168.645	194.739	275.492	271.302	7.934	7.827	7.070	10.098	
2/19/2021	12:27:26	4135.00		6.5413	6.6945	6.5878	6.5051	25.116	25.116	25.116	25.116	966.22	25.461	25.116	27.850	---	21.591	21.436	21.578	21.794	168.638	194.748	275.467	271.290	7.934	7.827	7.063	10.111	
2/19/2021	12:27:31	4140.00		6.5380	6.6973	6.5829	6.5037	25.119	25.119	25.119	25.119	966.19	25.448	25.119	27.850	---	21.596	21.431	21.586	21.796	168.634	194.752	275.463	271.280	7.937	7.840	7.069	10.114	
2/19/2021	12:27:36	4145.00		6.5397	6.6993	6.5893	6.5064	25.103	25.103	25.103	25.103	966.21	25.448	25.103	27.850	---	21.597	21.432	21.579	21.795	168.629	194.760	275.461	271.293	7.929	7.843	7.050	10.113	
2/19/2021	12:27:41	4150.00		6.5474	6.7028	6.5943	6.5144	25.075	25.075	25.075	25.075	966.20	25.448	25.075	27.850	---	21.592	21.434	21.578	21.789	168.625	194.749	275.457	271.289	7.945	7.846	7.060	10.110	
2/19/2021	12:27:46	4155.00		6.5544	6.7071	6.6043	6.5216	25.038	25.038	25.038	25.038	966.24	25.448	25.038	27.850	---	21.590	21.436	21.571	21.787	168.611	194.732	275.434	271.294	7.946	7.844	7.063	10.104	
2/19/2021	12:27:51	4160.00		6.5583	6.7143	6.6112	6.5236	25.002	25.002	25.002	25.002	966.21	25.448	25.002	27.850	---	21.593	21.434	21.570	21.794	168.622	194.714	275.427	271.281	7.951	7.850	7.087	10.105	
2/19/2021	12:27:56	4165.00		6.5628	6.7232	6.6172	6.5240	24.971	24.971	24.971	24.971	966.23	25.448	24.971	27.850	---	21.594	21.428	21.568	21.802	168.627	194.705	275.409	271.302	7.945	7.837	7.082	10.105	
2/19/2021	12:28:01	4170.00		6.5664	6.7270	6.6215	6.5267	24.946	24.946	24.946	24.946	966.23	25.433	24.946	27.850	---	21.595	21.429	21.568	21.804	168.638	194.709	275.414	271.311	7.947	7.839	7.071	10.102	
2/19/2021	12:28:06	4175.00		6.5705	6.7277	6.6255	6.5308	24.926	24.926	24.926	24.926	966.23	25.433	24.926	27.850	---	21.593	21.433	21.566	21.802	168.636	194.713	275.411	271.332	7.954	7.838	7.054	10.111	
2/19/2021	12:28:11	4180.00		6.5693	6.7286	6.6289	6.5332	24.909	24.909	24.909	24.909	966.24	25.417	24.909	27.846	---	21.600	21.436	21.565	21.803	168.614	194.721	275.416	271.309	7.944	7.839	7.070	10.110	
2/19/2021	12:28:16	4185.00		6.5720	6.7323	6.6320	6.5349	24.895	24.895	24.895	24.895	966.22	25.417	24.895	27.846	---	21.600	21.434	21.564	21.804	168.606	194.731	275.403	271.297	7.940	7.840	7.076	10.114	
2/19/2021	12:28:21	4190.00		6.5749	6.7371	6.6349	6.5347	24.885	24.885	24.885	24.885	966.23	25.402	24.885	27.846	---	21.597	21.429	21.562	21.807	168.590	194.699	275.390	271.287	7.942	7.824	7.100	10.104	
2/19/2021	12:28:26	4195.00		6.5763	6.7409	6.6348	6.5367	24.880	24.880	24.880	24.880	966.20	25.402	24.880	27.850	---	21.596	21.424	21.563	21.805	168.606	194.678	275.377	271.308	7.951	7.825	7.086	10.102	
2/19/2021	12:28:31	4200.00		6.5807	6.7426	6.6345	6.5374	24.877	24.877	24.877	24.877	966.16	25.402	24.877	27.850	---	21.589	21.422	21.565	21.805	168.615	194.647	275.381	271.307	7.947	7.822	7.073	10.099	
2/19/2021	12:28:36	4205.00		6.5801	6.7405	6.6323	6.5392	24.880	24.880	24.880	24.880	966.15	25.417	24.880	27.846	---	21.590	21.424	21.568	21.801	168.616	194.669	275.367	271.320	7.922	7.843	7.049	10.104	
2/19/2021	12:28:41	4210.00		6.5810	6.7379	6.6328	6.5384	24.883	24.883	24.883	24.883	966.16	25.417	24.883	27.843	---	21.587	21.428	21.566	21.801	168.591	194.672	275.346	271.316	7.904	7.847	7.045	10.106	
2/19/2021	12:28:46	4215.00		6.5776	6.7375	6.6341	6.5398	24.883	24.883	24.883	24.883	966.20	25.417	24.883	27.843	---	21.593	21.429	21.564	21.799	168.566	194.669	275.319	271.327	7.914	7.850	7.050	10.118	
2/19/2021	12:28:51	4220.00		6.5768	6.7377	6.6343	6.5401	24.883	24.883	24.883	24.883	966.23	25.402	24.883	27.846	---	21.595	21.428	21.563	21.798	168.571	194.651	275.309	271.318	7.918	7.844	7.063	10.118	
2/19/2021	12:28:56	4225.00		6.5781	6.7402	6.6343	6.5424	24.884	24.884	24.884	24.884	966.21	25.402	24.884	27.850	---	21.592	21.424	21.563	21.794	168.569	194.635	275.301	271.316	7.941	7.849	7.069	10.121	
2/19/2021	12:29:01	4230.00		6.5765	6.7359	6.6318	6.5400	24.890	24.890	24.890	24.890	966.20	25.402	24.890	27.850	---	21.593	21.429	21.566	21.797	168.595	194.620	275.293	271.315	7.941	7.855	7.074	10.113	
2/19/2021	12:29:06	4235.00		6.5743	6.7384	6.6325	6.5386	24.897	24.897	24.897	24.897	966.17	25.402	24.897	27.850	---	21.595	21.423	21.562	21.797	168.581	194.602	275.299	271.311	7.950	7.858	7.080	10.117	
2/19/2021	12:29:11	4240.00		6.5678	6.7355	6.6314	6.5342	24.909	24.909	24.909	24.909	966.16	25.402	24.909	27.850	---	21.603	21.425	21.561	21.801	168.596	194.583	275.305	271.312	7.939	7.850	7.083	10.109	
2/19/2021	12:29:16	4245.00		6.5664	6.7367	6.6269	6.5305	24.929	24.929	24.929	24.929	966.19	25.402	24.929	27.850	---	21.600	21.417	21.563	21.802	168.583	194.574	275.299	271.308	7.939	7.849	7.070	10.108	
2/19/2021	12:29:21	4250.00		6.5664	6.7327	6.6221	6.5233	24.952	24.952	24.952	24.952	966.17	25.402	24.952	27.850	---	21.593	21.417	21.565	21.808	168.578	194.568	275.290	271.324	7.938	7.831	7.059	10.100	
2/19/2021	12:29:26	4255.00		6.5623	6.7283	6.6170	6.5188	24.973	24.973	24.973	24.973	966.19	25.402	24.973	27.846	---	21.594	21.419	21.568	21.810	168.576	194.551	275.291	271.327	7.948	7.831	7.036	10.103	
2/19/2021	12:29:31	4260.00		6.5596	6.7259	6.6158	6.5146	24.988	24.988	24.988	24.988	966.17	25.402	24.988	27.846	---	21.595	21.419	21.566	21.813	168.565	194.546	275.298	271.324	7.934	7.826	7.055	10.098	
2/19/2021	12:29:36	4265.00		6.5577	6.7247	6.6140	6.5153	24.999	24.999	24.999	24.999	966.19	25.402	24.999	27.846	---	21.595	21.418	21.566	21.809	168.568	194.540	275.300	271.322	7.947	7.833	7.065	10.107	
2/19/2021	12:29:41	4270.00		6.5586	6.7253	6.6126	6.5151	25.008	25.008	25.008	25.008	966.21	25.402	25.008	27.850	---	21.591	21.414	21.565	21.807	168.580	194.534	275.295	271.323	7.932	7.823	7.080	10.112	
2/19/2021	12:29:46	4275.00		6.5557	6.7287	6.6101	6.5147	25.018	25.018	25.018	25.018	966.21	25.402	25.018	27.850	---	21.593	21.406	21.567	21.805	168.573	194.525	275.297	271.339	7.943	7.826	7.058	10.111	
2/19/2021	12:29:51	4280.00		6.5524	6.7291	6.6063	6.5126	25.027	25.027	25.027	25.027	966.25	25.402	25.027	27.850	---	21.597	21.403	21.571	21.806	168.581	194.529	275.290	271.346	7.945	7.831	7.039	10.106	
2/19/2021	12:29:56	4285.00		6.5560	6.7280	6.6082	6.5133	25.022	25.022	25.022	25.022	966.21	25.402	25.022	27.850	---	21.592	21.406	21.569	21.806	168.564	194.535	275.273	271.341	7.952	7.829	7.043	10.108	
2/19/2021	12:30:01	4290.00		6.5575	6.7252	6.6130	6.5140	25.009	25.009	25.009	25.009	966.19	25.402	25.009	27.850	---	21.593	21.414	21.564	21.808	168.573	194.542	275.271	271.361	7.945	7.829	7.063	10.111	
2/19/2021	12:30:06	4295.00		6.5625	6.7263	6.6190	6.5157	24.989	24.989	24.989	24.989	966.18	25.402	24.989	27.850	---	21.590	21.418	21.560	21.811	168.567	194.528	275.268	271.361	7.950	7.835	7.085	10.114	
2/19/2021	12:30:11	4300.00		6.5621	6.7301	6.6216	6.5167	24.981	24.981	24.981	24.981	966.20	25.402	24.981	27.850	---	21.593	21.414	21.558	21.812	168.560	194.513	275.288	271.380	7.948	7.845	7.079	10.109	
2/19/2021	12:30:16	4305.00		6.5642	6.7314	6.6198	6.5183	24.982	24.982	24.982	24.982	966.22	25.377	24.982	27.850	---	21.589	21.411	21.560	21.808	168.565	194.499	275.281	271.353	7.951	7.832	7.082	10.106	
2/19/2021	12:30:21	4310.00		6.5603	6.7328	6.6171	6.5197	24.994	24.994	24.994	24.994	966.16	25.351	24.994	27.850	---	21.592	21.405	21.562	21.803	168.551	194.480	275.272	271.355	7.924	7.831	7.088	10.104	
2/19/2021	12:30:26	4315.00		6.5592	6.7308	6.6134	6.5176	25.004	25.004	25.004	25.004	966.15	25.326	25.004	27.850	---	21.591	21.406	21.565	21.804	168.561	194.471	275.242	271.334	7.937	7.832	7.075	10.099	
2/19/2021	12:30:31	4320.00		6.5579	6.7305	6.6172	6.5198	25.001	25.001	25.001	25.001	966.14	25.326	25.001	27.850	---	21.594	21.407	21.560	21.801	168.551	194.467	275.259	271.326	7.949	7.841	7.079	10.102	
2/19/2021	12:30:36	4325.00		6.5615	6.7314	6.6191	6.5193	24.988	24.988	24.988	24.988	966.19	25.326	24.988	27.850	---	21.592	21.409	21.560	21.805	168.560	194.461	275.264	271.327	7.950	7.835	7.075	10.106	
2/19/2021	12:30:41	4330.00		6.5650	6.7392	6.6235	6.5211	24.969	24.969	24.969	24.969	966.18	25.326	24.969	27.850	---	21.591	21.402	21.558	21.807	168.568	194.455	275.284	271.342	7.951	7.849	7.080	10.118	
2/19/2021	12:30:46	4335.00		6.5680	6.7424	6.6208	6.5225	24.954	24.954	24.954	24.954	966.17	25.326	24.954	27.854	---	21.590	21.400	21.566	21.809	168.569	194.444	275.269	271.360	7.947	7.844	7.073	10.117	
2/19/2021	12:30:51	4340.00		6.5677	6.7431	6.6233	6.5270	24.943	24.943	24.943	24.943	966.16	25.326	24.943	27.854	---	21.594	21.402	21.565	21.804	168.597	194.415	275.274	271.345	7.955	7.842	7.059	10.108	
2/19/2021	12:30:56	4345.00		6.5686	6.7412	6.6236	6.5283	24.940	24.940	24.940	24.940	966.19	25.331	24.940	27.854	---	21.593	21.406	21.566	21.803	168.585	194.401	275.276	271.350	7.954	7.843	7.065	10.099	
2/19/2021	12:31:01	4350.00		6.5654	6.7471	6.6245	6.5269	24.942	24.942	24.942	24.942	966.23	25.331	24.942	27.854	---	21.598	21.396	21.563	21.805	168.583	194.388	275.261	271.363	7.947	7.851	7.049	10.102	
2/19/2021	12:31:06	4355.00		6.5677	6.7499	6.6251	6.5228	24.945	24.945	24.945	24.945	966.22	25.336	24.945	27.857	---	21.593	21.390	21.562	21.811	168.545	194.415	275.263	271.380	7.950	7.855	7.037	10.106	
2/19/2021	12:31:11	4360.00		6.5650	6.7520	6.6240	6.5237	24.946	24.946	24.946	24.946	966.21	25.331	24.946	27.861	---	21.597	21.387	21.563	21.809	168.553	194.410	275.279	271.390	7.944	7.844	7.042	10.104	
2/19/2021	12:31:16	4365.00		6.5668	6.7492	6.6257	6.5217	24.942	24.942	24.942	24.942	966.16	25.331	24.942	27.857	---	21.595	21.392	21.561	21.814	168.559	194.381	275.282	271.399	7.942	7.843	7.055	10.108	
2/19/2021	12:31:21	4370.00		6.5641	6.7488	6.6225	6.5213	24.941	24.941	24.941	24.941	966.15	25.326	24.941	27.854	---	21.600	21.393	21.567	21.815	168.582	194.360	275.273	271.413	7.940	7.847	7.065	10.112	
2/19/2021	12:31:26	4375.00		6.5613	6.7481	6.6222	6.5216	24.936	24.936	24.936	24.936	966.17	25.326	24.936	27.854	---	21.606	21.396	21.569	21.816	168.575	194.365	275.242	271.411	7.934	7.847	7.067	10.111	
2/19/2021	12:31:31	4380.00		6.5631	6.7463	6.6232	6.5244	24.935	24.935	24.935	24.935	966.17	25.313	24.935	27.857	---	21.604	21.399	21.568	21.811	168.584	194.368	275.239	271.391	7.929	7.844	7.065	10.114	
2/19/2021	12:31:36	4385.00		6.5661	6.7495	6.6286	6.5246	24.934	24.934	24.934	24.934	966.18	25.301	24.934	27.861	---	21.599	21.394	21.559	21.811	168.571	194.341	275.234	271.380	7.938	7.846	7.075	10.111	
2/19/2021	12:31:41	4390.00		6.5663	6.7490	6.6293	6.5237	24.937	24.937	24.937	24.937	966.17	25.293	24.937	27.861	---	21.598	21.394	21.557	21.812	168.554	194.312	275.222	271.380	7.938	7.834	7.067	10.114	
2/19/2021	12:31:46	4395.00		6.5651	6.7551	6.6309	6.5240	24.934	24.934	24.934	24.934	966.17	25.298	24.934	27.861	---	21.600	21.385	21.555	21.812	168.541	194.311	275.207	271.396	7.952	7.836	7.068	10.106	
2/19/2021	12:31:51	4400.00		6.5663	6.7557	6.6298	6.5273	24.929	24.929	24.929	24.929	966.16	25.303	24.929	27.861	---	21.600	21.385	21.558	21.808	168.544	194.320	275.196	271.405	7.935	7.826	7.064	10.105	
2/19/2021	12:31:56	4405.00		6.5689	6.7596	6.6328	6.5270	24.918	24.918	24.918	24.918	966.14	25.303	24.918	27.861	---	21.598	21.382	21.556	21.811	168.553	194.311	275.188	271.414	7.943	7.843	7.083	10.104	
2/19/2021	12:32:01	4410.00		6.5714	6.7605	6.6338	6.5291	24.905	24.905	24.905	24.905	966.17	25.303	24.905	27.861	---	21.598	21.384	21.558	21.811	168.558	194.300	275.181	271.422	7.946	7.849	7.073	10.108	
2/19/2021	12:32:06	4415.00		6.5719	6.7622	6.6378	6.5294	24.894	24.894	24.894	24.894	966.20	25.298	24.894	27.861	---	21.600	21.384	21.554	21.814	168.552	194.290	275.174	271.417	7.961	7.843	7.080	10.106	
2/19/2021	12:32:11	4420.00		6.5756	6.7631	6.6396	6.5304	24.885	24.885	24.885	24.885	966.22	25.298	24.885	27.861	---	21.596	21.385	21.554	21.815	168.562	194.297	275.144	271.403	7.971	7.825	7.051	10.109	
2/19/2021	12:32:16	4425.00		6.5752	6.7638	6.6395	6.5288	24.884	24.884	24.884	24.884	966.21	25.283	24.884	27.861	---	21.597	21.384	21.554	21.818	168.557	194.287	275.113	271.404	7.957	7.814	7.065	10.096	
2/19/2021	12:32:21	4430.00		6.5760	6.7636	6.6380	6.5262	24.889	24.889	24.889	24.889	966.18	25.272	24.889	27.861	---	21.594	21.383	21.555	21.821	168.563	194.271	275.106	271.404	7.941	7.823	7.049	10.104	
2/19/2021	12:32:26	4435.00		6.5721	6.7624	6.6366	6.5246	24.901	24.901	24.901	24.901	966.16	25.257	24.901	27.861	---	21.598	21.382	21.554	21.820	168.574	194.247	275.126	271.424	7.935	7.842	7.075	10.104	
2/19/2021	12:32:31	4440.00		6.5712	6.7562	6.6351	6.5212	24.911	24.911	24.911	24.911	966.11	25.257	24.911	27.861	---	21.596	21.389	21.554	21.823	168.585	194.223	275.150	271.401	7.936	7.844	7.062	10.116	
2/19/2021	12:32:36	4445.00		6.5695	6.7589	6.6359	6.5218	24.912	24.912	24.912	24.912	966.13	25.257	24.912	27.861	---	21.599	21.384	21.552	21.822	168.605	194.230	275.121	271.409	7.953	7.848	7.072	10.114	
2/19/2021	12:32:41	4450.00		6.5710	6.7603	6.6375	6.5240	24.906	24.906	24.906	24.906	966.09	25.257	24.906	27.864	---	21.598	21.384	21.551	21.820	168.598	194.225	275.112	271.407	7.947	7.825	7.053	10.113	
2/19/2021	12:32:46	4455.00		6.5706	6.7670	6.6411	6.5296	24.891	24.891	24.891	24.891	966.16	25.257	24.891	27.864	---	21.603	21.377	21.549	21.814	168.596	194.234	275.096	271.416	7.945	7.817	7.051	10.111	
2/19/2021	12:32:51	4460.00		6.5705	6.7681	6.6422	6.5340	24.878	24.878	24.878	24.878	966.13	25.257	24.878	27.868	---	21.607	21.378	21.551	21.810	168.582	194.214	275.081	271.408	7.937	7.818	7.065	10.106	
2/19/2021	12:32:56	4465.00		6.5719	6.7689	6.6451	6.5365	24.866	24.866	24.866	24.866	966.18	25.257	24.866	27.868	---	21.608	21.380	21.549	21.809	168.604	194.205	275.061	271.381	7.933	7.838	7.075	10.107	
2/19/2021	12:33:01	4470.00		6.5774	6.7704	6.6462	6.5367	24.864	24.864	24.864	24.864	966.14	25.257	24.864	27.871	---	21.599	21.379	21.548	21.810	168.612	194.202	275.029	271.376	7.941	7.851	7.064	10.099	
2/19/2021	12:33:06	4475.00		6.5804	6.7712	6.6458	6.5394	24.860	24.860	24.860	24.860	966.16	25.257	24.860	27.871	---	21.595	21.378	21.550	21.806	168.617	194.205	275.009	271.361	7.940	7.832	7.038	10.100	
2/19/2021	12:33:11	4480.00		6.5803	6.7761	6.6443	6.5395	24.859	24.859	24.859	24.859	966.10	25.257	24.859	27.871	---	21.595	21.370	21.553	21.806	168.593	194.194	274.991	271.376	7.931	7.829	7.030	10.102	
2/19/2021	12:33:16	4485.00		6.5795	6.7741	6.6452	6.5383	24.857	24.857	24.857	24.857	966.10	25.257	24.857	27.871	---	21.597	21.374	21.552	21.809	168.576	194.175	274.979	271.390	7.935	7.832	7.031	10.113	
2/19/2021	12:33:21	4490.00		6.5768	6.7735	6.6469	6.5340	24.860	24.860	24.860	24.860	966.10	25.257	24.860	27.871	---	21.601	21.374	21.548	21.815	168.584	194.161	274.970	271.409	7.944	7.847	7.025	10.111	
2/19/2021	12:33:26	4495.00		6.5776	6.7712	6.6499	6.5331	24.865	24.865	24.865	24.865	966.11	25.257	24.865	27.871	---	21.598	21.377	21.542	21.816	168.581	194.167	274.948	271.408	7.947	7.849	7.022	10.105	
2/19/2021	12:33:31	4500.00		6.5710	6.7711	6.6510	6.5328	24.870	24.870	24.870	24.870	966.12	25.252	24.870	27.871	---	21.608	21.376	21.538	21.815	168.609	194.153	274.967	271.404	7.941	7.846	7.042	10.099	
2/19/2021	12:33:36	4505.00		6.5697	6.7658	6.6492	6.5314	24.878	24.878	24.878	24.878	966.11	25.252	24.878	27.871	---	21.608	21.382	21.539	21.815	168.582	194.139	274.971	271.398	7.940	7.841	7.070	10.104	
2/19/2021	12:33:41	4510.00		6.5665	6.7655	6.6459	6.5293	24.888	24.888	24.888	24.888	966.14	25.252	24.888	27.868	---	21.611	21.380	21.542	21.816	168.607	194.131	274.975	271.399	7.947	7.839	7.072	10.103	
2/19/2021	12:33:46	4515.00		6.5665	6.7647	6.6422	6.5257	24.903	24.903	24.903	24.903	966.16	25.257	24.903	27.868	---	21.607	21.377	21.544	21.818	168.613	194.132	274.955	271.387	7.949	7.850	7.060	10.109	
2/19/2021	12:33:51	4520.00		6.5621	6.7657	6.6422	6.5244	24.916	24.916	24.916	24.916	966.15	25.244	24.916	27.868	---	21.611	21.372	21.540	21.816	168.641	194.123	274.932	271.381	7.945	7.852	7.043	10.110	
2/19/2021	12:33:56	4525.00		6.5598	6.7624	6.6422	6.5221	24.929	24.929	24.929	24.929	966.15	25.232	24.929	27.871	---	21.611	21.374	21.537	21.817	168.634	194.121	274.910	271.387	7.952	7.850	7.037	10.112	
2/19/2021	12:34:01	4530.00		6.5572	6.7605	6.6404	6.5245	24.941	24.941	24.941	24.941	966.11	25.219	24.941	27.871	---	21.612	21.374	21.537	21.809	168.617	194.106	274.882	271.400	7.946	7.828	7.047	10.105	
2/19/2021	12:34:06	4535.00		6.5583	6.7553	6.6372	6.5212	24.956	24.956	24.956	24.956	966.11	25.219	24.956	27.871	---	21.606	21.378	21.538	21.811	168.615	194.121	274.864	271.410	7.950	7.835	7.037	10.101	
2/19/2021	12:34:11	4540.00		6.5543	6.7535	6.6343	6.5183	24.980	24.980	24.980	24.980	966.09	25.219	24.980	27.871	---	21.606	21.374	21.536	21.809	168.634	194.119	274.852	271.404	7.940	7.817	7.035	10.100	
2/19/2021	12:34:16	4545.00		6.5462	6.7503	6.6291	6.5102	25.018	25.018	25.018	25.018	966.10	25.219	25.018	27.871	---	21.610	21.369	21.534	21.813	168.640	194.116	274.829	271.391	7.930	7.829	7.023	10.102	
2/19/2021	12:34:21	4550.00		6.5370	6.7440	6.6212	6.5047	25.063	25.063	25.063	25.063	966.11	25.219	25.063	27.871	---	21.613	21.367	21.535	21.810	168.652	194.096	274.807	271.390	7.928	7.827	7.025	10.102	
2/19/2021	12:34:26	4555.00		6.5323	6.7378	6.6130	6.4967	25.094	25.094	25.094	25.094	966.12	25.219	25.094	27.871	---	21.613	21.369	21.541	21.815	168.650	194.077	274.789	271.408	7.935	7.847	7.025	10.099	
2/19/2021	12:34:31	4560.00		6.5321	6.7332	6.6132	6.4949	25.106	25.106	25.106	25.106	966.11	25.206	25.106	27.871	---	21.610	21.373	21.537	21.815	168.666	194.056	274.796	271.404	7.955	7.838	7.030	10.103	
2/19/2021	12:34:36	4565.00		6.5310	6.7374	6.6145	6.4932	25.106	25.106	25.106	25.106	966.10	25.194	25.106	27.871	---	21.612	21.366	21.535	21.818	168.661	194.041	274.789	271.416	7.946	7.822	7.037	10.100	
2/19/2021	12:34:41	4570.00		6.5278	6.7388	6.6158	6.4933	25.107	25.107	25.107	25.107	966.09	25.181	25.107	27.871	---	21.617	21.364	21.532	21.817	168.666	194.023	274.778	271.398	7.952	7.814	7.062	10.114	
2/19/2021	12:34:46	4575.00		6.5280	6.7411	6.6141	6.4924	25.108	25.108	25.108	25.108	966.08	25.181	25.108	27.871	---	21.616	21.360	21.535	21.819	168.669	194.040	274.768	271.412	7.949	7.819	7.058	10.114	
2/19/2021	12:34:51	4580.00		6.5275	6.7386	6.6169	6.4940	25.102	25.102	25.102	25.102	966.06	25.194	25.102	27.871	---	21.619	21.365	21.532	21.817	168.683	194.042	274.769	271.402	7.954	7.845	7.057	10.119	
2/19/2021	12:34:56	4585.00		6.5315	6.7409	6.6215	6.4991	25.083	25.083	25.083	25.083	966.04	25.194	25.083	27.871	---	21.617	21.367	21.529	21.814	168.666	194.029	274.779	271.388	7.944	7.855	7.051	10.117	
2/19/2021	12:35:01	4590.00		6.5389	6.7453	6.6293	6.5079	25.049	25.049	25.049	25.049	966.07	25.194	25.049	27.871	---	21.614	21.369	21.525	21.808	168.673	194.010	274.771	271.388	7.933	7.851	7.050	10.114	
2/19/2021	12:35:06	4595.00		6.5439	6.7551	6.6364	6.5132	25.006	25.006	25.006	25.006	966.10	25.181	25.006	27.875	---	21.617	21.364	21.525	21.811	168.680	193.988	274.773	271.391	7.928	7.838	7.045	10.113	
2/19/2021	12:35:11	4600.00		6.5491	6.7628	6.6434	6.5208	24.968	24.968	24.968	24.968	966.09	25.181	24.968	27.875	---	21.619	21.362	21.524	21.808	168.694	193.988	274.762	271.392	7.905	7.832	7.026	10.104	
2/19/2021	12:35:16	4605.00		6.5501	6.7703	6.6463	6.5190	24.939	24.939	24.939	24.939	966.07	25.181	24.939	27.875	---	21.625	21.358	21.527	21.819	168.679	193.974	274.760	271.384	7.907	7.840	7.027	10.109	
2/19/2021	12:35:21	4610.00		6.5566	6.7735	6.6508	6.5233	24.917	24.917	24.917	24.917	966.07	25.181	24.917	27.871	---	21.620	21.358	21.525	21.818	168.679	193.971	274.748	271.375	7.903	7.847	7.040	10.112	
2/19/2021	12:35:26	4615.00		6.5604	6.7754	6.6541	6.5217	24.901	24.901	24.901	24.901	966.09	25.168	24.901	27.871	---	21.618	21.360	21.524	21.825	168.689	193.963	274.765	271.389	7.915	7.842	7.056	10.114	
2/19/2021	12:35:31	4620.00		6.5620	6.7748	6.6586	6.5256	24.891	24.891	24.891	24.891	966.09	25.156	24.891	27.871	---	21.618	21.363	21.519	21.821	168.709	193.955	274.768	271.401	7.922	7.830	7.075	10.106	
2/19/2021	12:35:36	4625.00		6.5606	6.7780	6.6586	6.5269	24.882	24.882	24.882	24.882	966.07	25.143	24.882	27.875	---	21.623	21.361	21.522	21.822	168.716	193.964	274.780	271.391	7.930	7.838	7.071	10.102	
2/19/2021	12:35:41	4630.00		6.5584	6.7802	6.6582	6.5269	24.875	24.875	24.875	24.875	966.08	25.143	24.875	27.875	---	21.629	21.359	21.525	21.824	168.721	193.941	274.758	271.400	7.948	7.853	7.085	10.106	
2/19/2021	12:35:46	4635.00		6.5594	6.7854	6.6588	6.5281	24.866	24.866	24.866	24.866	966.08	25.143	24.866	27.875	---	21.629	21.353	21.526	21.824	168.714	193.930	274.742	271.402	7.946	7.870	7.059	10.107	
2/19/2021	12:35:51	4640.00		6.5618	6.7882	6.6590	6.5268	24.863	24.863	24.863	24.863	966.07	25.143	24.863	27.875	---	21.626	21.349	21.527	21.827	168.722	193.908	274.725	271.441	7.934	7.866	7.045	10.104	
2/19/2021	12:35:56	4645.00		6.5633	6.7884	6.6613	6.5298	24.859	24.859	24.859	24.859	966.06	25.143	24.859	27.878	---	21.625	21.350	21.524	21.823	168.735	193.919	274.712	271.417	7.917	7.856	7.019	10.098	
2/19/2021	12:36:01	4650.00		6.5593	6.7856	6.6605	6.5290	24.860	24.860	24.860	24.860	966.06	25.143	24.860	27.882	---	21.631	21.354	21.525	21.824	168.752	193.919	274.709	271.420	7.908	7.851	7.014	10.094	
2/19/2021	12:36:06	4655.00		6.5582	6.7855	6.6605	6.5313	24.862	24.862	24.862	24.862	966.08	25.143	24.862	27.882	---	21.633	21.354	21.524	21.820	168.743	193.915	274.697	271.408	7.916	7.837	7.023	10.086	
2/19/2021	12:36:11	4660.00		6.5561	6.7864	6.6586	6.5296	24.866	24.866	24.866	24.866	966.09	25.130	24.866	27.882	---	21.635	21.351	21.526	21.821	168.739	193.904	274.700	271.439	7.925	7.848	7.037	10.082	
2/19/2021	12:36:16	4665.00		6.5573	6.7871	6.6594	6.5291	24.873	24.873	24.873	24.873	966.09	25.118	24.873	27.882	---	21.631	21.348	21.523	21.820	168.747	193.904	274.690	271.442	7.943	7.851	7.074	10.085	
2/19/2021	12:36:21	4670.00		6.5574	6.7853	6.6585	6.5255	24.884	24.884	24.884	24.884	966.08	25.105	24.884	27.882	---	21.628	21.348	21.522	21.824	168.753	193.888	274.690	271.432	7.951	7.852	7.069	10.092	
2/19/2021	12:36:26	4675.00		6.5560	6.7834	6.6570	6.5260	24.897	24.897	24.897	24.897	966.06	25.105	24.897	27.882	---	21.627	21.347	21.520	21.819	168.758	193.886	274.663	271.430	7.949	7.845	7.052	10.103	
2/19/2021	12:36:31	4680.00		6.5541	6.7825	6.6547	6.5249	24.908	24.908	24.908	24.908	966.04	25.105	24.908	27.882	---	21.627	21.346	21.521	21.818	168.747	193.856	274.653	271.460	7.944	7.858	7.018	10.107	
2/19/2021	12:36:36	4685.00		6.5492	6.7784	6.6536	6.5238	24.919	24.919	24.919	24.919	966.04	25.105	24.919	27.882	---	21.632	21.350	21.520	21.817	168.761	193.850	274.644	271.475	7.938	7.872	7.022	10.111	
2/19/2021	12:36:41	4690.00		6.5463	6.7793	6.6506	6.5193	24.933	24.933	24.933	24.933	966.04	25.105	24.933	27.882	---	21.633	21.344	21.521	21.821	168.752	193.850	274.657	271.491	7.934	7.876	7.034	10.105	
2/19/2021	12:36:46	4695.00		6.5439	6.7753	6.6444	6.5149	24.955	24.955	24.955	24.955	966.05	25.105	24.955	27.882	---	21.631	21.345	21.526	21.822	168.763	193.858	274.662	271.468	7.936	7.869	7.050	10.103	
2/19/2021	12:36:51	4700.00		6.5397	6.7764	6.6409	6.5113	24.975	24.975	24.975	24.975	966.05	25.105	24.975	27.882	---	21.633	21.337	21.526	21.823	168.740	193.858	274.670	271.475	7.930	7.861	7.056	10.103	
2/19/2021	12:36:56	4705.00		6.5407	6.7720	6.6421	6.5094	24.985	24.985	24.985	24.985	966.06	25.105	24.985	27.882	---	21.629	21.342	21.521	21.823	168.741	193.842	274.643	271.474	7.929	7.855	7.055	10.108	
2/19/2021	12:37:01	4710.00		6.5437	6.7734	6.6452	6.5084	24.984	24.984	24.984	24.984	966.05	25.105	24.984	27.882	---	21.624	21.340	21.516	21.825	168.737	193.846	274.651	271.488	7.923	7.841	7.064	10.106	
2/19/2021	12:37:06	4715.00		6.5427	6.7728	6.6448	6.5047	24.982	24.982	24.982	24.982	966.05	25.105	24.982	27.882	---	21.626	21.341	21.517	21.832	168.746	193.842	274.632	271.501	7.920	7.839	7.077	10.117	
2/19/2021	12:37:11	4720.00		6.5403	6.7748	6.6450	6.5084	24.979	24.979	24.979	24.979	966.06	25.105	24.979	27.882	---	21.631	21.339	21.518	21.827	168.749	193.851	274.638	271.516	7.913	7.846	7.087	10.110	
2/19/2021	12:37:16	4725.00		6.5387	6.7740	6.6453	6.5075	24.972	24.972	24.972	24.972	966.04	25.105	24.972	27.882	---	21.636	21.342	21.519	21.830	168.738	193.830	274.602	271.518	7.900	7.859	7.082	10.113	
2/19/2021	12:37:21	4730.00		6.5451	6.7740	6.6497	6.5133	24.957	24.957	24.957	24.957	966.03	25.090	24.957	27.882	---	21.629	21.346	21.516	21.824	168.747	193.830	274.585	271.522	7.912	7.867	7.069	10.103	
2/19/2021	12:37:26	4735.00		6.5485	6.7744	6.6511	6.5101	24.945	24.945	24.945	24.945	966.02	25.074	24.945	27.882	---	21.626	21.349	21.517	21.833	168.748	193.813	274.587	271.532	7.925	7.853	7.051	10.108	
2/19/2021	12:37:31	4740.00		6.5489	6.7757	6.6524	6.5154	24.934	24.934	24.934	24.934	966.03	25.059	24.934	27.882	---	21.629	21.350	21.518	21.827	168.744	193.814	274.601	271.520	7.930	7.847	7.042	10.110	
2/19/2021	12:37:36	4745.00		6.5497	6.7793	6.6520	6.5156	24.930	24.930	24.930	24.930	966.03	25.059	24.930	27.882	---	21.628	21.345	21.520	21.828	168.714	193.805	274.608	271.526	7.923	7.840	7.040	10.117	
2/19/2021	12:37:41	4750.00		6.5492	6.7822	6.6529	6.5162	24.928	24.928	24.928	24.928	966.04	25.059	24.928	27.882	---	21.630	21.341	21.519	21.827	168.706	193.804	274.610	271.516	7.917	7.849	7.024	10.109	
2/19/2021	12:37:46	4755.00		6.5500	6.7857	6.6545	6.5145	24.929	24.929	24.929	24.929	966.04	25.059	24.929	27.882	---	21.628	21.335	21.516	21.830	168.721	193.814	274.610	271.526	7.923	7.847	7.019	10.107	
2/19/2021	12:37:51	4760.00		6.5504	6.7865	6.6557	6.5164	24.923	24.923	24.923	24.923	966.06	25.059	24.923	27.882	---	21.629	21.335	21.515	21.828	168.726	193.810	274.607	271.529	7.935	7.853	7.051	10.095	
2/19/2021	12:37:56	4765.00		6.5520	6.7833	6.6561	6.5188	24.918	24.918	24.918	24.918	966.03	25.059	24.918	27.882	---	21.628	21.342	21.516	21.826	168.714	193.801	274.612	271.522	7.949	7.856	7.051	10.101	
2/19/2021	12:38:01	4770.00		6.5542	6.7818	6.6563	6.5191	24.917	24.917	24.917	24.917	966.04	25.059	24.917	27.882	---	21.624	21.344	21.516	21.825	168.679	193.776	274.614	271.541	7.947	7.856	7.056	10.097	
2/19/2021	12:38:06	4775.00		6.5531	6.7809	6.6543	6.5173	24.924	24.924	24.924	24.924	965.98	25.046	24.924	27.882	---	21.624	21.344	21.517	21.827	168.659	193.771	274.619	271.544	7.942	7.846	7.020	10.097	
2/19/2021	12:38:11	4780.00		6.5545	6.7858	6.6534	6.5158	24.929	24.929	24.929	24.929	965.99	25.034	24.929	27.882	---	21.620	21.335	21.518	21.828	168.652	193.772	274.597	271.564	7.929	7.831	7.035	10.089	
2/19/2021	12:38:16	4785.00		6.5542	6.7854	6.6543	6.5160	24.926	24.926	24.926	24.926	965.97	25.021	24.926	27.882	---	21.622	21.336	21.517	21.828	168.653	193.776	274.559	271.567	7.925	7.829	7.039	10.093	
2/19/2021	12:38:21	4790.00		6.5574	6.7861	6.6557	6.5148	24.918	24.918	24.918	24.918	966.01	25.021	24.918	27.882	---	21.618	21.337	21.517	21.833	168.654	193.758	274.549	271.562	7.926	7.833	7.043	10.097	
2/19/2021	12:38:26	4795.00		6.5573	6.7842	6.6559	6.5175	24.910	24.910	24.910	24.910	966.01	25.021	24.910	27.882	---	21.621	21.342	21.519	21.830	168.636	193.748	274.543	271.554	7.935	7.839	7.039	10.104	
2/19/2021	12:38:31	4800.00		6.5617	6.7895	6.6570	6.5161	24.903	24.903	24.903	24.903	966.04	25.021	24.903	27.882	---	21.615	21.336	21.519	21.835	168.615	193.755	274.549	271.541	7.939	7.847	7.048	10.102	
2/19/2021	12:38:36	4805.00		6.5644	6.7896	6.6591	6.5191	24.893	24.893	24.893	24.893	966.03	25.021	24.893	27.882	---	21.613	21.338	21.518	21.832	168.625	193.769	274.554	271.550	7.932	7.847	7.068	10.096	
2/19/2021	12:38:41	4810.00		6.5696	6.7924	6.6631	6.5189	24.881	24.881	24.881	24.881	966.03	25.021	24.881	27.882	---	21.608	21.337	21.515	21.836	168.617	193.785	274.544	271.540	7.930	7.841	7.094	10.096	
2/19/2021	12:38:46	4815.00		6.5670	6.7919	6.6642	6.5202	24.874	24.874	24.874	24.874	966.00	25.021	24.874	27.882	---	21.614	21.340	21.515	21.836	168.612	193.772	274.551	271.540	7.926	7.841	7.078	10.093	
2/19/2021	12:38:51	4820.00		6.5648	6.7948	6.6643	6.5222	24.873	24.873	24.873	24.873	966.01	25.021	24.873	27.882	---	21.618	21.335	21.515	21.832	168.572	193.772	274.530	271.532	7.927	7.844	7.072	10.109	
2/19/2021	12:38:56	4825.00		6.5626	6.7945	6.6609	6.5205	24.880	24.880	24.880	24.880	966.02	25.021	24.880	27.882	---	21.620	21.334	21.518	21.833	168.557	193.743	274.527	271.530	7.919	7.845	7.073	10.119	
2/19/2021	12:39:01	4830.00		6.5612	6.7949	6.6576	6.5203	24.892	24.892	24.892	24.892	966.04	25.021	24.892	27.882	---	21.619	21.330	21.521	21.830	168.540	193.737	274.507	271.550	7.929	7.837	7.091	10.120	
2/19/2021	12:39:06	4835.00		6.5596	6.7936	6.6567	6.5112	24.916	24.916	24.916	24.916	966.05	25.021	24.916	27.882	---	21.615	21.325	21.516	21.840	168.549	193.735	274.517	271.537	7.938	7.839	7.064	10.106	
2/19/2021	12:39:11	4840.00		6.5576	6.7909	6.6558	6.5076	24.938	24.938	24.938	24.938	966.04	25.021	24.938	27.882	---	21.612	21.324	21.511	21.840	168.548	193.751	274.518	271.563	7.937	7.845	7.065	10.095	
2/19/2021	12:39:16	4845.00		6.5570	6.7876	6.6542	6.5045	24.954	24.954	24.954	24.954	966.02	25.021	24.954	27.882	---	21.609	21.325	21.509	21.841	168.536	193.749	274.502	271.557	7.933	7.854	7.073	10.097	
2/19/2021	12:39:21	4850.00		6.5596	6.7855	6.6523	6.5075	24.954	24.954	24.954	24.954	965.98	25.021	24.954	27.882	---	21.604	21.328	21.512	21.835	168.523	193.733	274.489	271.569	7.927	7.833	7.096	10.099	
2/19/2021	12:39:26	4855.00		6.5592	6.7860	6.6524	6.5087	24.952	24.952	24.952	24.952	965.95	25.021	24.952	27.886	---	21.606	21.328	21.513	21.834	168.519	193.732	274.487	271.555	7.928	7.839	7.089	10.097	
2/19/2021	12:39:31	4860.00		6.5597	6.7878	6.6554	6.5103	24.943	24.943	24.943	24.943	965.95	25.021	24.943	27.886	---	21.607	21.327	21.510	21.834	168.530	193.722	274.509	271.548	7.926	7.838	7.079	10.103	
2/19/2021	12:39:36	4865.00		6.5590	6.7888	6.6602	6.5125	24.934	24.934	24.934	24.934	965.95	25.021	24.934	27.886	---	21.611	21.328	21.505	21.832	168.530	193.729	274.491	271.545	7.934	7.849	7.070	10.103	
2/19/2021	12:39:41	4870.00		6.5635	6.7908	6.6612	6.5144	24.922	24.922	24.922	24.922	965.98	25.021	24.922	27.882	---	21.607	21.328	21.506	21.832	168.526	193.742	274.474	271.546	7.943	7.844	7.069	10.106	
2/19/2021	12:39:46	4875.00		6.5624	6.7895	6.6601	6.5155	24.920	24.920	24.920	24.920	965.96	25.021	24.920	27.882	---	21.609	21.331	21.509	21.831	168.542	193.758	274.462	271.547	7.938	7.841	7.035	10.098	
2/19/2021	12:39:51	4880.00		6.5623	6.7893	6.6570	6.5164	24.926	24.926	24.926	24.926	965.98	25.008	24.926	27.886	---	21.608	21.330	21.512	21.828	168.546	193.761	274.467	271.571	7.929	7.839	7.037	10.091	
2/19/2021	12:39:56	4885.00		6.5568	6.7870	6.6540	6.5141	24.947	24.947	24.947	24.947	965.97	25.008	24.947	27.886	---	21.611	21.328	21.512	21.826	168.555	193.744	274.464	271.580	7.922	7.834	7.035	10.082	
2/19/2021	12:40:01	4890.00		6.5550	6.7841	6.6504	6.5088	24.977	24.977	24.977	24.977	965.96	25.008	24.977	27.886	---	21.606	21.324	21.509	21.827	168.551	193.748	274.461	271.579	7.928	7.836	7.052	10.087	
2/19/2021	12:40:06	4895.00		6.5475	6.7794	6.6455	6.5037	25.004	25.004	25.004	25.004	965.97	25.021	25.004	27.882	---	21.611	21.324	21.510	21.828	168.565	193.751	274.446	271.578	7.932	7.833	7.049	10.088	
2/19/2021	12:40:11	4900.00		6.5448	6.7754	6.6461	6.4998	25.016	25.016	25.016	25.016	965.98	25.021	25.016	27.882	---	21.613	21.328	21.506	21.831	168.576	193.753	274.451	271.566	7.933	7.838	7.035	10.099	
2/19/2021	12:40:16	4905.00		6.5438	6.7748	6.6484	6.5010	25.007	25.007	25.007	25.007	966.01	25.021	25.007	27.882	---	21.617	21.331	21.504	21.832	168.577	193.759	274.439	271.586	7.942	7.831	7.046	10.090	
2/19/2021	12:40:21	4910.00		6.5455	6.7786	6.6526	6.5014	24.991	24.991	24.991	24.991	965.99	25.021	24.991	27.882	---	21.618	21.329	21.502	21.836	168.566	193.768	274.433	271.558	7.936	7.840	7.042	10.095	
2/19/2021	12:40:26	4915.00		6.5500	6.7817	6.6530	6.5032	24.973	24.973	24.973	24.973	965.96	25.021	24.973	27.882	---	21.616	21.329	21.506	21.838	168.559	193.772	274.429	271.562	7.936	7.836	7.058	10.099	
2/19/2021	12:40:31	4920.00		6.5534	6.7833	6.6548	6.5063	24.958	24.958	24.958	24.958	965.99	25.021	24.958	27.882	---	21.614	21.331	21.507	21.836	168.555	193.761	274.424	271.552	7.928	7.842	7.040	10.106	
2/19/2021	12:40:36	4925.00		6.5595	6.7849	6.6555	6.5081	24.946	24.946	24.946	24.946	965.96	25.021	24.946	27.882	---	21.607	21.331	21.509	21.837	168.557	193.745	274.434	271.541	7.928	7.842	7.033	10.107	
2/19/2021	12:40:41	4930.00		6.5619	6.7888	6.6593	6.5109	24.934	24.934	24.934	24.934	965.98	25.021	24.934	27.882	---	21.606	21.328	21.506	21.835	168.550	193.732	274.420	271.536	7.919	7.850	7.030	10.102	
2/19/2021	12:40:46	4935.00		6.5636	6.7932	6.6610	6.5081	24.924	24.924	24.924	24.924	965.95	25.008	24.924	27.886	---	21.606	21.324	21.506	21.843	168.561	193.728	274.422	271.543	7.919	7.844	7.032	10.103	
2/19/2021	12:40:51	4940.00		6.5628	6.7967	6.6631	6.5098	24.916	24.916	24.916	24.916	965.99	24.995	24.916	27.889	---	21.609	21.320	21.505	21.842	168.567	193.731	274.421	271.579	7.920	7.834	7.045	10.104	
2/19/2021	12:40:56	4945.00		6.5612	6.7978	6.6640	6.5131	24.912	24.912	24.912	24.912	965.97	24.982	24.912	27.893	---	21.613	21.319	21.504	21.837	168.574	193.743	274.421	271.588	7.933	7.824	7.028	10.106	
2/19/2021	12:41:01	4950.00		6.5625	6.7976	6.6661	6.5152	24.910	24.910	24.910	24.910	965.98	24.982	24.910	27.893	---	21.612	21.320	21.501	21.834	168.556	193.741	274.408	271.590	7.931	7.824	7.036	10.103	
2/19/2021	12:41:06	4955.00		6.5629	6.7954	6.6677	6.5154	24.907	24.907	24.907	24.907	965.97	24.982	24.907	27.889	---	21.612	21.325	21.499	21.835	168.538	193.747	274.394	271.601	7.933	7.851	7.023	10.102	
2/19/2021	12:41:11	4960.00		6.5635	6.7936	6.6673	6.5130	24.908	24.908	24.908	24.908	965.98	24.982	24.908	27.889	---	21.610	21.327	21.500	21.839	168.536	193.741	274.374	271.610	7.932	7.858	7.030	10.104	
2/19/2021	12:41:16	4965.00		6.5630	6.7955	6.6658	6.5128	24.910	24.910	24.910	24.910	965.98	24.982	24.910	27.886	---	21.611	21.324	21.502	21.838	168.542	193.734	274.367	271.602	7.922	7.853	7.051	10.105	
2/19/2021	12:41:21	4970.00		6.5628	6.7954	6.6649	6.5112	24.912	24.912	24.912	24.912	965.95	24.982	24.912	27.889	---	21.611	21.323	21.503	21.841	168.545	193.728	274.355	271.583	7.938	7.832	7.054	10.116	
2/19/2021	12:41:26	4975.00		6.5581	6.7963	6.6630	6.5113	24.915	24.915	24.915	24.915	965.95	24.982	24.915	27.886	---	21.618	21.321	21.505	21.840	168.542	193.715	274.365	271.563	7.930	7.828	7.045	10.105	
2/19/2021	12:41:31	4980.00		6.5574	6.7929	6.6609	6.5096	24.925	24.925	24.925	24.925	965.94	24.982	24.925	27.889	---	21.616	21.324	21.506	21.840	168.520	193.715	274.356	271.572	7.939	7.815	7.018	10.109	
2/19/2021	12:41:36	4985.00		6.5567	6.7862	6.6555	6.5086	24.943	24.943	24.943	24.943	965.96	24.982	24.943	27.886	---	21.612	21.330	21.510	21.837	168.509	193.701	274.353	271.578	7.929	7.817	7.025	10.106	
2/19/2021	12:41:41	4990.00		6.5589	6.7816	6.6571	6.5061	24.956	24.956	24.956	24.956	965.99	24.982	24.956	27.889	---	21.605	21.334	21.504	21.837	168.512	193.714	274.356	271.599	7.926	7.815	7.034	10.115	
2/19/2021	12:41:46	4995.00		6.5592	6.7807	6.6571	6.5070	24.959	24.959	24.959	24.959	966.03	24.969	24.959	27.889	---	21.604	21.335	21.503	21.835	168.511	193.724	274.353	271.600	7.918	7.835	7.034	10.109	
2/19/2021	12:41:51	5000.00		6.5576	6.7842	6.6595	6.5076	24.951	24.951	24.951	24.951	966.05	24.957	24.951	27.893	---	21.609	21.331	21.501	21.836	168.520	193.727	274.345	271.600	7.909	7.837	7.018	10.096	
2/19/2021	12:41:56	5005.00		6.5601	6.7881	6.6603	6.5081	24.940	24.940	24.940	24.940	966.01	24.957	24.940	27.893	---	21.607	21.328	21.503	21.838	168.503	193.720	274.321	271.606	7.917	7.849	7.018	10.091	
2/19/2021	12:42:01	5010.00		6.5614	6.7906	6.6643	6.5114	24.929	24.929	24.929	24.929	965.99	24.957	24.929	27.893	---	21.608	21.327	21.499	21.836	168.506	193.713	274.312	271.616	7.927	7.845	7.009	10.086	
2/19/2021	12:42:06	5015.00		6.5648	6.7956	6.6669	6.5126	24.918	24.918	24.918	24.918	965.98	24.957	24.918	27.893	---	21.605	21.321	21.498	21.837	168.483	193.722	274.302	271.634	7.915	7.835	7.038	10.088	
2/19/2021	12:42:11	5020.00		6.5641	6.7969	6.6681	6.5146	24.913	24.913	24.913	24.913	965.98	24.944	24.913	27.893	---	21.608	21.321	21.497	21.835	168.493	193.729	274.289	271.641	7.923	7.819	7.051	10.091	
2/19/2021	12:42:16	5025.00		6.5625	6.7994	6.6684	6.5118	24.911	24.911	24.911	24.911	965.98	24.957	24.911	27.893	---	21.611	21.317	21.497	21.840	168.481	193.721	274.285	271.642	7.925	7.823	7.057	10.100	
2/19/2021	12:42:21	5030.00		6.5636	6.7977	6.6709	6.5138	24.910	24.910	24.910	24.910	965.95	24.957	24.910	27.893	---	21.610	21.320	21.493	21.837	168.487	193.730	274.293	271.641	7.940	7.833	7.060	10.103	
2/19/2021	12:42:26	5035.00		6.5652	6.7973	6.6705	6.5147	24.907	24.907	24.907	24.907	965.92	24.957	24.907	27.893	---	21.608	21.322	21.495	21.836	168.454	193.730	274.287	271.636	7.949	7.845	7.070	10.111	
2/19/2021	12:42:31	5040.00		6.5690	6.7979	6.6719	6.5152	24.904	24.904	24.904	24.904	965.94	24.944	24.904	27.889	---	21.602	21.321	21.493	21.836	168.457	193.741	274.299	271.626	7.957	7.837	7.094	10.118	
2/19/2021	12:42:36	5045.00		6.5674	6.7989	6.6714	6.5121	24.907	24.907	24.907	24.907	965.97	24.944	24.907	27.886	---	21.604	21.319	21.493	21.841	168.463	193.739	274.292	271.627	7.959	7.840	7.066	10.116	
2/19/2021	12:42:41	5050.00		6.5662	6.8003	6.6718	6.5093	24.912	24.912	24.912	24.912	965.98	24.944	24.912	27.886	---	21.605	21.315	21.491	21.844	168.470	193.734	274.305	271.627	7.957	7.839	7.054	10.102	
2/19/2021	12:42:46	5055.00		6.5620	6.7977	6.6701	6.5106	24.916	24.916	24.916	24.916	965.97	24.944	24.916	27.889	---	21.611	21.318	21.493	21.841	168.473	193.733	274.294	271.647	7.959	7.843	7.053	10.093	
2/19/2021	12:42:51	5060.00		6.5615	6.7981	6.6685	6.5103	24.915	24.915	24.915	24.915	965.96	24.944	24.915	27.893	---	21.612	21.318	21.496	21.841	168.464	193.732	274.279	271.645	7.958	7.832	7.051	10.089	
2/19/2021	12:42:56	5065.00		6.5622	6.7987	6.6673	6.5106	24.913	24.913	24.913	24.913	965.97	24.944	24.913	27.893	---	21.611	21.318	21.498	21.842	168.472	193.736	274.270	271.652	7.947	7.820	7.025	10.099	
2/19/2021	12:43:01	5070.00		6.5639	6.7980	6.6655	6.5107	24.912	24.912	24.912	24.912	965.98	24.944	24.912	27.889	---	21.609	21.319	21.502	21.842	168.485	193.745	274.264	271.644	7.932	7.828	6.992	10.092	
2/19/2021	12:43:06	5075.00		6.5653	6.7980	6.6636	6.5106	24.914	24.914	24.914	24.914	965.98	24.944	24.914	27.889	---	21.606	21.319	21.504	21.841	168.486	193.726	274.252	271.652	7.935	7.817	7.003	10.099	
2/19/2021	12:43:11	5080.00		6.5649	6.7964	6.6638	6.5117	24.923	24.923	24.923	24.923	965.99	24.944	24.923	27.889	---	21.604	21.319	21.501	21.837	168.484	193.738	274.244	271.670	7.928	7.820	7.008	10.095	
2/19/2021	12:43:16	5085.00		6.5634	6.7935	6.6616	6.5077	24.941	24.941	24.941	24.941	965.94	24.944	24.941	27.893	---	21.601	21.318	21.500	21.839	168.480	193.721	274.234	271.678	7.946	7.802	7.037	10.101	
2/19/2021	12:43:21	5090.00		6.5561	6.7882	6.6608	6.5043	24.962	24.962	24.962	24.962	965.93	24.944	24.962	27.893	---	21.608	21.321	21.496	21.839	168.497	193.724	274.236	271.676	7.950	7.809	7.037	10.099	
2/19/2021	12:43:26	5095.00		6.5501	6.7825	6.6557	6.4970	24.986	24.986	24.986	24.986	965.93	24.944	24.986	27.893	---	21.612	21.324	21.498	21.845	168.520	193.707	274.227	271.675	7.947	7.809	7.047	10.098	
2/19/2021	12:43:31	5100.00		6.5436	6.7793	6.6506	6.4914	25.013	25.013	25.013	25.013	965.96	24.944	25.013	27.893	---	21.615	21.322	21.499	21.847	168.517	193.696	274.236	271.662	7.935	7.819	7.031	10.096	
2/19/2021	12:43:36	5105.00		6.5394	6.7739	6.6454	6.4861	25.045	25.045	25.045	25.045	966.02	24.944	25.045	27.893	---	21.614	21.322	21.499	21.847	168.505	193.694	274.241	271.658	7.932	7.835	7.051	10.090	
2/19/2021	12:43:41	5110.00		6.5361	6.7727	6.6430	6.4823	25.068	25.068	25.068	25.068	966.05	24.944	25.068	27.893	---	21.613	21.318	21.496	21.848	168.492	193.682	274.221	271.654	7.938	7.839	7.061	10.088	
2/19/2021	12:43:46	5115.00		6.5347	6.7712	6.6433	6.4814	25.072	25.072	25.072	25.072	966.05	24.929	25.072	27.893	---	21.614	21.319	21.495	21.848	168.486	193.686	274.216	271.677	7.938	7.841	7.070	10.093	
2/19/2021	12:43:51	5120.00		6.5369	6.7733	6.6447	6.4814	25.064	25.064	25.064	25.064	966.01	24.929	25.064	27.893	---	21.613	21.318	21.495	21.850	168.494	193.693	274.195	271.684	7.919	7.835	7.069	10.094	
2/19/2021	12:43:56	5125.00		6.5377	6.7754	6.6470	6.4840	25.053	25.053	25.053	25.053	965.99	24.929	25.053	27.893	---	21.614	21.317	21.494	21.849	168.472	193.700	274.214	271.679	7.916	7.829	7.044	10.094	
2/19/2021	12:44:01	5130.00		6.5420	6.7754	6.6486	6.4839	25.047	25.047	25.047	25.047	966.00	24.944	25.047	27.893	---	21.609	21.319	21.493	21.851	168.460	193.711	274.183	271.682	7.923	7.836	7.032	10.090	
2/19/2021	12:44:06	5135.00		6.5438	6.7789	6.6502	6.4868	25.042	25.042	25.042	25.042	965.98	24.944	25.042	27.893	---	21.607	21.315	21.491	21.847	168.437	193.694	274.197	271.689	7.946	7.830	7.005	10.090	
2/19/2021	12:44:11	5140.00		6.5440	6.7803	6.6506	6.4876	25.038	25.038	25.038	25.038	966.00	24.944	25.038	27.893	---	21.608	21.313	21.492	21.847	168.424	193.676	274.176	271.696	7.943	7.834	7.025	10.090	
2/19/2021	12:44:16	5145.00		6.5454	6.7850	6.6505	6.4877	25.034	25.034	25.034	25.034	966.01	24.929	25.034	27.893	---	21.606	21.307	21.493	21.848	168.415	193.651	274.176	271.713	7.927	7.823	7.024	10.090	
2/19/2021	12:44:21	5150.00		6.5492	6.7847	6.6509	6.4884	25.033	25.033	25.033	25.033	965.99	24.929	25.033	27.893	---	21.600	21.307	21.493	21.847	168.408	193.636	274.169	271.727	7.921	7.830	7.035	10.102	
2/19/2021	12:44:26	5155.00		6.5549	6.7846	6.6491	6.4896	25.028	25.028	25.028	25.028	965.99	24.914	25.028	27.893	---	21.592	21.309	21.497	21.846	168.404	193.626	274.163	271.742	7.928	7.824	7.036	10.105	
2/19/2021	12:44:31	5160.00		6.5528	6.7834	6.6515	6.4936	25.020	25.020	25.020	25.020	966.00	24.914	25.020	27.893	---	21.598	21.313	21.495	21.841	168.401	193.614	274.173	271.731	7.932	7.829	7.043	10.104	
2/19/2021	12:44:36	5165.00		6.5540	6.7868	6.6529	6.4935	25.013	25.013	25.013	25.013	966.04	24.899	25.013	27.893	---	21.597	21.309	21.495	21.843	168.392	193.610	274.168	271.751	7.934	7.830	7.031	10.102	
2/19/2021	12:44:41	5170.00		6.5534	6.7870	6.6551	6.4937	25.012	25.012	25.012	25.012	966.04	24.899	25.012	27.893	---	21.599	21.309	21.491	21.843	168.389	193.610	274.162	271.764	7.949	7.839	7.044	10.100	
2/19/2021	12:44:46	5175.00		6.5550	6.7893	6.6557	6.4899	25.017	25.017	25.017	25.017	966.03	24.899	25.017	27.893	---	21.595	21.304	21.489	21.849	168.378	193.609	274.135	271.769	7.961	7.835	7.057	10.101	
2/19/2021	12:44:51	5180.00		6.5537	6.7870	6.6547	6.4895	25.019	25.019	25.019	25.019	966.04	24.899	25.019	27.893	---	21.596	21.307	21.490	21.849	168.357	193.608	274.122	271.742	7.949	7.830	7.075	10.091	
2/19/2021	12:44:56	5185.00		6.5519	6.7869	6.6544	6.4882	25.024	25.024	25.024	25.024	966.01	24.899	25.024	27.893	---	21.598	21.306	21.489	21.850	168.342	193.591	274.123	271.739	7.936	7.815	7.065	10.097	
2/19/2021	12:45:01	5190.00		6.5544	6.7889	6.6524	6.4896	25.019	25.019	25.019	25.019	966.00	24.899	25.019	27.893	---	21.595	21.304	21.494	21.849	168.329	193.582	274.123	271.736	7.931	7.816	7.059	10.099	
2/19/2021	12:45:06	5195.00		6.5560	6.7942	6.6558	6.4915	25.007	25.007	25.007	25.007	965.95	24.899	25.007	27.893	---	21.596	21.299	21.492	21.849	168.338	193.576	274.116	271.747	7.952	7.809	7.037	10.100	
2/19/2021	12:45:11	5200.00		6.5624	6.7971	6.6606	6.4952	24.982	24.982	24.982	24.982	965.95	24.899	24.982	27.893	---	21.591	21.301	21.490	21.849	168.340	193.569	274.119	271.750	7.960	7.828	7.018	10.092	
2/19/2021	12:45:16	5205.00		6.5681	6.7972	6.6678	6.4993	24.960	24.960	24.960	24.960	965.95	24.899	24.960	27.893	---	21.588	21.307	21.484	21.848	168.341	193.554	274.119	271.769	7.963	7.836	7.018	10.098	
2/19/2021	12:45:21	5210.00		6.5700	6.7990	6.6701	6.5016	24.941	24.941	24.941	24.941	965.96	24.899	24.941	27.893	---	21.590	21.309	21.486	21.849	168.335	193.534	274.107	271.785	7.960	7.854	7.018	10.110	
2/19/2021	12:45:26	5215.00		6.5729	6.8027	6.6710	6.5018	24.929	24.929	24.929	24.929	965.96	24.899	24.929	27.893	---	21.588	21.306	21.487	21.852	168.311	193.541	274.074	271.775	7.947	7.846	7.034	10.122	
2/19/2021	12:45:31	5220.00		6.5731	6.8061	6.6740	6.5005	24.923	24.923	24.923	24.923	965.99	24.899	24.923	27.893	---	21.589	21.302	21.484	21.856	168.312	193.543	274.062	271.754	7.945	7.826	7.021	10.119	
2/19/2021	12:45:36	5225.00		6.5745	6.8013	6.6722	6.5015	24.930	24.930	24.930	24.930	965.99	24.899	24.930	27.893	---	21.585	21.308	21.485	21.853	168.301	193.538	274.058	271.732	7.942	7.815	7.033	10.109	
2/19/2021	12:45:41	5230.00		6.5727	6.7995	6.6721	6.5006	24.941	24.941	24.941	24.941	966.01	24.899	24.941	27.893	---	21.585	21.308	21.482	21.851	168.315	193.522	274.060	271.739	7.944	7.822	7.041	10.110	
2/19/2021	12:45:46	5235.00		6.5686	6.7993	6.6693	6.5007	24.947	24.947	24.947	24.947	966.03	24.899	24.947	27.896	---	21.591	21.307	21.485	21.849	168.322	193.511	274.047	271.746	7.934	7.845	7.059	10.108	
2/19/2021	12:45:51	5240.00		6.5655	6.8051	6.6718	6.4976	24.941	24.941	24.941	24.941	966.06	24.899	24.941	27.900	---	21.597	21.299	21.483	21.856	168.335	193.531	274.036	271.754	7.935	7.844	7.069	10.103	
2/19/2021	12:45:56	5245.00		6.5657	6.8071	6.6721	6.4964	24.934	24.934	24.934	24.934	966.08	24.899	24.934	27.900	---	21.599	21.298	21.484	21.860	168.326	193.526	274.042	271.751	7.935	7.842	7.054	10.094	
2/19/2021	12:46:01	5250.00		6.5686	6.8089	6.6725	6.4989	24.931	24.931	24.931	24.931	966.05	24.899	24.931	27.900	---	21.595	21.296	21.484	21.857	168.311	193.538	274.061	271.748	7.942	7.840	7.053	10.098	
2/19/2021	12:46:06	5255.00		6.5743	6.8093	6.6737	6.4997	24.926	24.926	24.926	24.926	966.02	24.899	24.926	27.900	---	21.587	21.296	21.484	21.857	168.314	193.512	274.070	271.748	7.935	7.844	7.065	10.102	
2/19/2021	12:46:11	5260.00		6.5744	6.8108	6.6761	6.5016	24.919	24.919	24.919	24.919	966.02	24.899	24.919	27.903	---	21.588	21.296	21.482	21.856	168.332	193.511	274.063	271.761	7.949	7.848	7.078	10.100	
2/19/2021	12:46:16	5265.00		6.5746	6.8096	6.6756	6.5023	24.915	24.915	24.915	24.915	966.02	24.899	24.915	27.903	---	21.589	21.299	21.484	21.856	168.351	193.528	274.058	271.760	7.941	7.850	7.072	10.090	
2/19/2021	12:46:21	5270.00		6.5726	6.8096	6.6752	6.5065	24.911	24.911	24.911	24.911	966.02	24.899	24.911	27.903	---	21.594	21.300	21.485	21.849	168.351	193.539	274.062	271.768	7.943	7.837	7.038	10.088	
2/19/2021	12:46:26	5275.00		6.5711	6.8116	6.6747	6.5057	24.912	24.912	24.912	24.912	965.98	24.899	24.912	27.903	---	21.596	21.296	21.486	21.850	168.345	193.522	274.064	271.759	7.922	7.831	7.018	10.091	
2/19/2021	12:46:31	5280.00		6.5703	6.8144	6.6746	6.5053	24.911	24.911	24.911	24.911	965.96	24.899	24.911	27.900	---	21.598	21.292	21.486	21.851	168.338	193.496	274.063	271.750	7.941	7.825	7.001	10.094	
2/19/2021	12:46:36	5285.00		6.5700	6.8157	6.6759	6.5033	24.909	24.909	24.909	24.909	965.98	24.899	24.909	27.900	---	21.599	21.290	21.485	21.855	168.342	193.491	274.073	271.764	7.936	7.830	7.013	10.107	
2/19/2021	12:46:41	5290.00		6.5707	6.8140	6.6761	6.5077	24.902	24.902	24.902	24.902	965.99	24.899	24.902	27.900	---	21.599	21.295	21.486	21.850	168.350	193.499	274.070	271.772	7.950	7.830	7.027	10.104	
2/19/2021	12:46:46	5295.00		6.5689	6.8139	6.6775	6.5063	24.895	24.895	24.895	24.895	966.01	24.899	24.895	27.903	---	21.605	21.297	21.486	21.854	168.355	193.479	274.064	271.799	7.939	7.837	7.039	10.113	
2/19/2021	12:46:51	5300.00		6.5670	6.8138	6.6780	6.5047	24.890	24.890	24.890	24.890	966.02	24.886	24.890	27.903	---	21.609	21.299	21.486	21.858	168.358	193.471	274.044	271.797	7.941	7.857	7.045	10.104	
2/19/2021	12:46:56	5305.00		6.5678	6.8156	6.6788	6.5022	24.890	24.890	24.890	24.890	966.03	24.873	24.890	27.903	---	21.608	21.296	21.485	21.863	168.383	193.454	274.029	271.797	7.941	7.861	7.037	10.112	
2/19/2021	12:47:01	5310.00		6.5686	6.8172	6.6799	6.5017	24.895	24.895	24.895	24.895	966.01	24.860	24.895	27.903	---	21.605	21.292	21.482	21.862	168.371	193.451	274.019	271.809	7.949	7.854	7.032	10.111	
2/19/2021	12:47:06	5315.00		6.5669	6.8158	6.6776	6.5039	24.908	24.908	24.908	24.908	965.98	24.860	24.908	27.903	---	21.604	21.290	21.482	21.855	168.371	193.436	274.016	271.810	7.952	7.838	7.023	10.113	
2/19/2021	12:47:11	5320.00		6.5575	6.8115	6.6730	6.4994	24.935	24.935	24.935	24.935	965.98	24.860	24.935	27.903	---	21.613	21.290	21.482	21.855	168.375	193.434	274.018	271.831	7.958	7.831	7.035	10.103	
2/19/2021	12:47:16	5325.00		6.5521	6.8066	6.6681	6.4941	24.968	24.968	24.968	24.968	965.99	24.860	24.968	27.903	---	21.613	21.289	21.481	21.855	168.400	193.432	274.019	271.840	7.952	7.826	7.044	10.100	
2/19/2021	12:47:21	5330.00		6.5477	6.8036	6.6650	6.4851	24.994	24.994	24.994	24.994	965.98	24.860	24.994	27.903	---	21.614	21.287	21.480	21.864	168.405	193.436	274.016	271.847	7.965	7.842	7.044	10.103	
2/19/2021	12:47:26	5335.00		6.5489	6.8012	6.6623	6.4830	25.010	25.010	25.010	25.010	965.95	24.860	25.010	27.903	---	21.607	21.286	21.480	21.863	168.386	193.435	273.995	271.859	7.958	7.851	7.040	10.106	
2/19/2021	12:47:31	5340.00		6.5486	6.7993	6.6580	6.4810	25.024	25.024	25.024	25.024	965.96	24.860	25.024	27.903	---	21.604	21.286	21.483	21.862	168.375	193.418	273.990	271.865	7.973	7.862	7.035	10.104	
2/19/2021	12:47:36	5345.00		6.5457	6.7977	6.6535	6.4774	25.048	25.048	25.048	25.048	965.98	24.860	25.048	27.903	---	21.602	21.282	21.484	21.862	168.368	193.403	273.964	271.884	7.975	7.854	7.036	10.099	
2/19/2021	12:47:41	5350.00		6.5377	6.7957	6.6515	6.4718	25.077	25.077	25.077	25.077	966.01	24.860	25.077	27.903	---	21.608	21.277	21.479	21.864	168.366	193.394	273.975	271.887	7.973	7.853	7.028	10.098	
2/19/2021	12:47:46	5355.00		6.5325	6.7900	6.6511	6.4684	25.097	25.097	25.097	25.097	966.01	24.860	25.097	27.903	---	21.611	21.281	21.474	21.864	168.374	193.394	273.963	271.903	7.970	7.843	7.038	10.094	
2/19/2021	12:47:51	5360.00		6.5309	6.7865	6.6502	6.4666	25.103	25.103	25.103	25.103	966.02	24.860	25.103	27.903	---	21.613	21.285	21.474	21.866	168.376	193.389	273.972	271.899	7.965	7.828	7.046	10.093	
2/19/2021	12:47:56	5365.00		6.5345	6.7873	6.6514	6.4683	25.093	25.093	25.093	25.093	966.00	24.860	25.093	27.903	---	21.609	21.286	21.475	21.865	168.385	193.378	273.973	271.912	7.966	7.826	7.059	10.101	
2/19/2021	12:48:01	5370.00		6.5384	6.7902	6.6512	6.4694	25.079	25.079	25.079	25.079	965.95	24.860	25.079	27.903	---	21.606	21.285	21.479	21.867	168.381	193.375	273.981	271.904	7.952	7.820	7.066	10.104	
2/19/2021	12:48:06	5375.00		6.5405	6.7938	6.6541	6.4743	25.066	25.066	25.066	25.066	965.98	24.860	25.066	27.903	---	21.606	21.283	21.478	21.862	168.393	193.380	273.954	271.897	7.940	7.817	7.068	10.106	
2/19/2021	12:48:11	5380.00		6.5446	6.7922	6.6549	6.4766	25.057	25.057	25.057	25.057	966.01	24.860	25.057	27.903	---	21.601	21.288	21.479	21.861	168.383	193.382	273.933	271.878	7.924	7.821	7.047	10.101	
2/19/2021	12:48:16	5385.00		6.5450	6.7963	6.6559	6.4793	25.049	25.049	25.049	25.049	966.04	24.860	25.049	27.903	---	21.603	21.284	21.480	21.858	168.382	193.389	273.905	271.890	7.933	7.821	7.039	10.102	
2/19/2021	12:48:21	5390.00		6.5463	6.8005	6.6563	6.4792	25.037	25.037	25.037	25.037	966.03	24.860	25.037	27.903	---	21.604	21.280	21.482	21.862	168.361	193.368	273.912	271.901	7.939	7.832	7.029	10.100	
2/19/2021	12:48:26	5395.00		6.5476	6.8047	6.6596	6.4822	25.018	25.018	25.018	25.018	966.00	24.860	25.018	27.903	---	21.607	21.278	21.482	21.862	168.376	193.374	273.909	271.927	7.941	7.832	7.058	10.107	
2/19/2021	12:48:31	5400.00		6.5503	6.8087	6.6667	6.4854	24.999	24.999	24.999	24.999	966.00	24.860	24.999	27.903	---	21.608	21.277	21.475	21.862	168.386	193.353	273.895	271.923	7.929	7.848	7.050	10.108	
2/19/2021	12:48:36	5405.00		6.5509	6.8057	6.6734	6.4884	24.979	24.979	24.979	24.979	965.98	24.860	24.979	27.903	---	21.612	21.287	21.469	21.862	168.388	193.336	273.882	271.920	7.927	7.840	7.055	10.108	
2/19/2021	12:48:41	5410.00		6.5562	6.8098	6.6758	6.4883	24.968	24.968	24.968	24.968	965.99	24.860	24.968	27.903	---	21.606	21.284	21.468	21.865	168.376	193.311	273.862	271.912	7.940	7.833	7.033	10.108	
2/19/2021	12:48:46	5415.00		6.5581	6.8084	6.6741	6.4881	24.960	24.960	24.960	24.960	966.00	24.860	24.960	27.903	---	21.605	21.288	21.473	21.868	168.381	193.317	273.881	271.894	7.944	7.835	7.047	10.113	
2/19/2021	12:48:51	5420.00		6.5627	6.8141	6.6727	6.4887	24.960	24.960	24.960	24.960	965.98	24.860	24.960	27.903	---	21.597	21.279	21.476	21.867	168.388	193.336	273.869	271.911	7.939	7.833	7.034	10.119	
2/19/2021	12:48:56	5425.00		6.5601	6.8159	6.6717	6.4907	24.956	24.956	24.956	24.956	966.00	24.847	24.956	27.903	---	21.603	21.277	21.479	21.864	168.395	193.358	273.877	271.908	7.944	7.839	7.029	10.115	
2/19/2021	12:49:01	5430.00		6.5614	6.8159	6.6741	6.4912	24.953	24.953	24.953	24.953	965.99	24.835	24.953	27.903	---	21.601	21.278	21.475	21.864	168.396	193.356	273.849	271.929	7.942	7.820	6.997	10.115	
2/19/2021	12:49:06	5435.00		6.5603	6.8150	6.6740	6.4898	24.953	24.953	24.953	24.953	965.99	24.822	24.953	27.903	---	21.603	21.279	21.476	21.867	168.411	193.353	273.844	271.905	7.957	7.830	7.022	10.121	
2/19/2021	12:49:11	5440.00		6.5565	6.8118	6.6754	6.4885	24.961	24.961	24.961	24.961	966.03	24.835	24.961	27.903	---	21.608	21.282	21.471	21.867	168.413	193.344	273.835	271.893	7.944	7.830	7.016	10.120	
2/19/2021	12:49:16	5445.00		6.5511	6.8105	6.6734	6.4864	24.978	24.978	24.978	24.978	966.05	24.835	24.978	27.903	---	21.612	21.280	21.470	21.866	168.392	193.341	273.834	271.875	7.949	7.843	7.040	10.111	
2/19/2021	12:49:21	5450.00		6.5500	6.8060	6.6697	6.4836	24.998	24.998	24.998	24.998	966.05	24.835	24.998	27.903	---	21.608	21.282	21.470	21.865	168.376	193.347	273.829	271.894	7.934	7.838	7.024	10.108	
2/19/2021	12:49:26	5455.00		6.5491	6.8032	6.6664	6.4793	25.017	25.017	25.017	25.017	965.99	24.822	25.017	27.903	---	21.605	21.281	21.471	21.867	168.369	193.343	273.819	271.899	7.944	7.829	7.030	10.111	
2/19/2021	12:49:31	5460.00		6.5497	6.8034	6.6669	6.4798	25.020	25.020	25.020	25.020	966.00	24.822	25.020	27.903	---	21.603	21.280	21.469	21.866	168.382	193.343	273.822	271.924	7.944	7.829	7.038	10.114	
2/19/2021	12:49:36	5465.00		6.5508	6.8079	6.6700	6.4822	25.012	25.012	25.012	25.012	966.05	24.822	25.012	27.903	---	21.603	21.275	21.466	21.864	168.388	193.338	273.817	271.915	7.941	7.837	7.039	10.112	
2/19/2021	12:49:41	5470.00		6.5528	6.8103	6.6725	6.4863	24.995	24.995	24.995	24.995	966.03	24.822	24.995	27.903	---	21.604	21.275	21.466	21.861	168.394	193.333	273.806	271.926	7.936	7.844	7.066	10.111	
2/19/2021	12:49:46	5475.00		6.5538	6.8125	6.6754	6.4885	24.980	24.980	24.980	24.980	966.03	24.822	24.980	27.907	---	21.607	21.276	21.466	21.862	168.396	193.318	273.780	271.915	7.941	7.850	7.034	10.111	
2/19/2021	12:49:51	5480.00		6.5556	6.8152	6.6781	6.4909	24.960	24.960	24.960	24.960	966.01	24.822	24.960	27.907	---	21.609	21.277	21.467	21.863	168.386	193.305	273.766	271.924	7.961	7.842	7.029	10.105	
2/19/2021	12:49:56	5485.00		6.5573	6.8206	6.6822	6.4922	24.940	24.940	24.940	24.940	966.02	24.822	24.940	27.907	---	21.612	21.274	21.465	21.866	168.377	193.299	273.769	271.915	7.959	7.842	7.005	10.098	
2/19/2021	12:50:01	5490.00		6.5618	6.8241	6.6872	6.4906	24.921	24.921	24.921	24.921	965.98	24.822	24.921	27.903	---	21.609	21.273	21.462	21.874	168.369	193.294	273.787	271.914	7.948	7.831	7.028	10.103	
2/19/2021	12:50:06	5495.00		6.5648	6.8270	6.6927	6.4933	24.908	24.908	24.908	24.908	965.97	24.822	24.908	27.907	---	21.608	21.272	21.457	21.873	168.372	193.284	273.803	271.899	7.940	7.839	7.030	10.118	
2/19/2021	12:50:11	5500.00		6.5696	6.8267	6.6950	6.4944	24.900	24.900	24.900	24.900	966.01	24.822	24.900	27.910	---	21.602	21.275	21.455	21.874	168.386	193.280	273.789	271.895	7.951	7.840	7.055	10.123	
2/19/2021	12:50:16	5505.00		6.5706	6.8285	6.6935	6.4973	24.894	24.894	24.894	24.894	966.05	24.809	24.894	27.914	---	21.602	21.273	21.459	21.870	168.386	193.267	273.758	271.882	7.963	7.849	7.054	10.124	
2/19/2021	12:50:21	5510.00		6.5694	6.8276	6.6911	6.4951	24.895	24.895	24.895	24.895	966.03	24.809	24.895	27.914	---	21.604	21.274	21.463	21.874	168.376	193.262	273.737	271.883	7.954	7.854	7.066	10.109	
2/19/2021	12:50:26	5515.00		6.5655	6.8297	6.6876	6.4948	24.897	24.897	24.897	24.897	966.02	24.797	24.897	27.914	---	21.610	21.270	21.468	21.874	168.369	193.260	273.738	271.892	7.951	7.851	7.042	10.106	
2/19/2021	12:50:31	5520.00		6.5649	6.8305	6.6866	6.4944	24.906	24.906	24.906	24.906	966.02	24.809	24.906	27.914	---	21.608	21.267	21.467	21.872	168.362	193.256	273.744	271.921	7.955	7.840	7.028	10.098	
2/19/2021	12:50:36	5525.00		6.5622	6.8309	6.6854	6.4917	24.918	24.918	24.918	24.918	966.08	24.809	24.918	27.910	---	21.610	21.263	21.466	21.873	168.364	193.245	273.737	271.935	7.951	7.827	7.035	10.096	
2/19/2021	12:50:41	5530.00		6.5618	6.8295	6.6850	6.4913	24.933	24.933	24.933	24.933	966.06	24.809	24.933	27.910	---	21.606	21.261	21.462	21.870	168.364	193.238	273.711	271.935	7.950	7.831	7.040	10.100	
2/19/2021	12:50:46	5535.00		6.5602	6.8244	6.6820	6.4886	24.948	24.948	24.948	24.948	966.03	24.797	24.948	27.910	---	21.605	21.265	21.463	21.870	168.357	193.252	273.712	271.927	7.936	7.828	7.039	10.100	
2/19/2021	12:50:51	5540.00		6.5619	6.8209	6.6804	6.4891	24.957	24.957	24.957	24.957	966.01	24.784	24.957	27.914	---	21.599	21.268	21.464	21.867	168.350	193.246	273.717	271.924	7.940	7.821	7.018	10.105	
2/19/2021	12:50:56	5545.00		6.5600	6.8180	6.6799	6.4872	24.965	24.965	24.965	24.965	966.04	24.784	24.965	27.914	---	21.600	21.271	21.462	21.868	168.326	193.228	273.740	271.912	7.940	7.809	7.003	10.099	
2/19/2021	12:51:01	5550.00		6.5577	6.8179	6.6798	6.4851	24.973	24.973	24.973	24.973	966.02	24.784	24.973	27.914	---	21.602	21.269	21.460	21.869	168.314	193.212	273.732	271.899	7.941	7.815	7.005	10.109	
2/19/2021	12:51:06	5555.00		6.5545	6.8155	6.6776	6.4847	24.989	24.989	24.989	24.989	966.03	24.784	24.989	27.910	---	21.603	21.268	21.459	21.866	168.311	193.218	273.699	271.901	7.940	7.824	7.022	10.106	
2/19/2021	12:51:11	5560.00		6.5539	6.8130	6.6784	6.4810	25.004	25.004	25.004	25.004	965.98	24.784	25.004	27.910	---	21.600	21.268	21.454	21.868	168.301	193.213	273.671	271.913	7.934	7.837	7.035	10.120	
2/19/2021	12:51:16	5565.00		6.5520	6.8133	6.6744	6.4789	25.017	25.017	25.017	25.017	966.04	24.784	25.017	27.910	---	21.600	21.264	21.457	21.868	168.299	193.216	273.661	271.908	7.931	7.852	7.052	10.121	
2/19/2021	12:51:21	5570.00		6.5506	6.8116	6.6732	6.4774	25.026	25.026	25.026	25.026	966.06	24.784	25.026	27.914	---	21.599	21.264	21.456	21.868	168.289	193.203	273.668	271.912	7.919	7.852	7.031	10.129	
2/19/2021	12:51:26	5575.00		6.5490	6.8101	6.6674	6.4731	25.044	25.044	25.044	25.044	966.08	24.784	25.044	27.914	---	21.597	21.262	21.461	21.871	168.281	193.183	273.647	271.892	7.919	7.845	7.049	10.118	
2/19/2021	12:51:31	5580.00		6.5486	6.8060	6.6651	6.4728	25.058	25.058	25.058	25.058	966.06	24.784	25.058	27.914	---	21.594	21.265	21.461	21.867	168.271	193.162	273.642	271.894	7.920	7.827	7.018	10.116	
2/19/2021	12:51:36	5585.00		6.5502	6.8072	6.6636	6.4692	25.065	25.065	25.065	25.065	966.02	24.784	25.065	27.914	---	21.589	21.261	21.462	21.872	168.249	193.137	273.652	271.898	7.926	7.825	7.039	10.108	
2/19/2021	12:51:41	5590.00		6.5524	6.8125	6.6664	6.4713	25.056	25.056	25.056	25.056	966.00	24.769	25.056	27.914	---	21.588	21.255	21.460	21.870	168.232	193.148	273.670	271.911	7.933	7.828	7.007	10.109	
2/19/2021	12:51:46	5595.00		6.5572	6.8185	6.6693	6.4719	25.042	25.042	25.042	25.042	965.99	24.753	25.042	27.914	---	21.584	21.249	21.459	21.873	168.230	193.144	273.635	271.903	7.927	7.837	7.021	10.103	
2/19/2021	12:51:51	5600.00		6.5557	6.8215	6.6737	6.4756	25.027	25.027	25.027	25.027	965.94	24.738	25.027	27.914	---	21.591	21.248	21.455	21.871	168.227	193.154	273.612	271.899	7.937	7.836	7.029	10.105	
2/19/2021	12:51:56	5605.00		6.5567	6.8203	6.6738	6.4787	25.018	25.018	25.018	25.018	965.96	24.738	25.018	27.914	---	21.591	21.252	21.458	21.868	168.227	193.133	273.603	271.929	7.940	7.828	7.047	10.101	
2/19/2021	12:52:01	5610.00		6.5560	6.8175	6.6770	6.4830	25.011	25.011	25.011	25.011	965.98	24.738	25.011	27.914	---	21.595	21.259	21.454	21.863	168.209	193.135	273.605	271.949	7.943	7.824	7.040	10.095	
2/19/2021	12:52:06	5615.00		6.5587	6.8162	6.6758	6.4792	25.008	25.008	25.008	25.008	966.02	24.738	25.008	27.914	---	21.590	21.262	21.457	21.870	168.200	193.099	273.604	271.948	7.931	7.826	7.027	10.098	
2/19/2021	12:52:11	5620.00		6.5616	6.8174	6.6788	6.4811	25.002	25.002	25.002	25.002	966.01	24.738	25.002	27.914	---	21.587	21.261	21.454	21.868	168.195	193.112	273.582	271.945	7.910	7.835	7.026	10.098	
2/19/2021	12:52:16	5625.00		6.5625	6.8229	6.6811	6.4815	24.987	24.987	24.987	24.987	965.98	24.738	24.987	27.914	---	21.590	21.257	21.454	21.872	168.177	193.090	273.581	271.950	7.919	7.834	7.037	10.103	
2/19/2021	12:52:21	5630.00		6.5673	6.8265	6.6872	6.4896	24.963	24.963	24.963	24.963	965.98	24.738	24.963	27.914	---	21.588	21.257	21.450	21.864	168.169	193.107	273.552	271.951	7.932	7.835	7.016	10.099	
2/19/2021	12:52:26	5635.00		6.5714	6.8311	6.6914	6.4916	24.935	24.935	24.935	24.935	966.02	24.738	24.935	27.914	---	21.589	21.257	21.451	21.869	168.159	193.089	273.566	271.955	7.941	7.836	7.026	10.103	
2/19/2021	12:52:31	5640.00		6.5757	6.8362	6.6963	6.4937	24.917	24.917	24.917	24.917	966.04	24.738	24.917	27.914	---	21.586	21.254	21.448	21.870	168.169	193.094	273.549	271.947	7.950	7.834	7.033	10.107	
2/19/2021	12:52:36	5645.00		6.5798	6.8406	6.6986	6.4939	24.904	24.904	24.904	24.904	966.04	24.725	24.904	27.914	---	21.583	21.250	21.447	21.873	168.163	193.098	273.540	271.950	7.947	7.836	7.045	10.108	
2/19/2021	12:52:41	5650.00		6.5801	6.8450	6.7001	6.4942	24.896	24.896	24.896	24.896	966.03	24.713	24.896	27.914	---	21.585	21.245	21.447	21.875	168.135	193.090	273.499	271.925	7.948	7.824	7.028	10.114	
2/19/2021	12:52:46	5655.00		6.5842	6.8440	6.7010	6.4958	24.888	24.888	24.888	24.888	966.05	24.700	24.888	27.914	---	21.580	21.249	21.448	21.875	168.127	193.077	273.494	271.935	7.949	7.823	7.015	10.111	
2/19/2021	12:52:51	5660.00		6.5819	6.8476	6.7011	6.4953	24.881	24.881	24.881	24.881	966.09	24.700	24.881	27.914	---	21.586	21.245	21.450	21.877	168.118	193.060	273.500	271.939	7.953	7.823	7.035	10.112	
2/19/2021	12:52:56	5665.00		6.5880	6.8467	6.7021	6.4961	24.875	24.875	24.875	24.875	966.08	24.700	24.875	27.914	---	21.577	21.248	21.450	21.878	168.123	193.044	273.502	271.946	7.956	7.828	7.052	10.103	
2/19/2021	12:53:01	5670.00		6.5868	6.8479	6.7002	6.4949	24.878	24.878	24.878	24.878	966.07	24.700	24.878	27.914	---	21.579	21.246	21.452	21.879	168.098	193.032	273.478	271.954	7.959	7.835	7.071	10.103	
2/19/2021	12:53:06	5675.00		6.5888	6.8462	6.6991	6.4957	24.882	24.882	24.882	24.882	966.06	24.700	24.882	27.914	---	21.574	21.247	21.453	21.876	168.097	193.041	273.461	271.981	7.957	7.822	7.048	10.102	
2/19/2021	12:53:11	5680.00		6.5836	6.8458	6.6993	6.4944	24.889	24.889	24.889	24.889	966.06	24.700	24.889	27.914	---	21.581	21.246	21.450	21.877	168.119	193.046	273.454	272.008	7.964	7.821	7.026	10.102	
2/19/2021	12:53:16	5685.00		6.5816	6.8424	6.7005	6.4927	24.895	24.895	24.895	24.895	966.03	24.700	24.895	27.914	---	21.583	21.250	21.447	21.878	168.120	193.049	273.464	272.011	7.949	7.811	7.008	10.099	
2/19/2021	12:53:21	5690.00		6.5812	6.8427	6.7013	6.4911	24.903	24.903	24.903	24.903	965.99	24.700	24.903	27.914	---	21.581	21.247	21.443	21.879	168.106	193.039	273.451	272.002	7.957	7.824	7.011	10.105	
2/19/2021	12:53:26	5695.00		6.5790	6.8452	6.7035	6.4887	24.910	24.910	24.910	24.910	966.00	24.700	24.910	27.914	---	21.583	21.241	21.438	21.881	168.081	193.037	273.431	271.999	7.940	7.834	7.033	10.112	
2/19/2021	12:53:31	5700.00		6.5819	6.8458	6.7021	6.4890	24.916	24.916	24.916	24.916	966.01	24.700	24.916	27.914	---	21.576	21.239	21.438	21.879	168.074	193.032	273.407	272.004	7.940	7.844	7.036	10.118	
2/19/2021	12:53:36	5705.00		6.5798	6.8428	6.7015	6.4860	24.923	24.923	24.923	24.923	966.02	24.700	24.923	27.914	---	21.578	21.242	21.437	21.882	168.070	193.021	273.401	272.005	7.920	7.833	7.037	10.108	
2/19/2021	12:53:41	5710.00		6.5796	6.8358	6.6993	6.4867	24.931	24.931	24.931	24.931	966.02	24.700	24.931	27.914	---	21.576	21.251	21.439	21.878	168.062	193.025	273.393	272.005	7.934	7.821	7.033	10.097	
2/19/2021	12:53:46	5715.00		6.5738	6.8373	6.6992	6.4864	24.943	24.943	24.943	24.943	966.05	24.700	24.943	27.914	---	21.583	21.245	21.436	21.876	168.085	193.021	273.391	272.036	7.927	7.817	7.025	10.094	
2/19/2021	12:53:51	5720.00		6.5710	6.8329	6.6974	6.4849	24.956	24.956	24.956	24.956	966.07	24.700	24.956	27.918	---	21.584	21.249	21.435	21.875	168.089	193.028	273.388	272.044	7.941	7.829	7.022	10.103	
2/19/2021	12:53:56	5725.00		6.5711	6.8345	6.6920	6.4802	24.975	24.975	24.975	24.975	966.09	24.700	24.975	27.918	---	21.578	21.241	21.439	21.877	168.082	193.027	273.397	272.055	7.947	7.836	7.013	10.104	
2/19/2021	12:54:01	5730.00		6.5690	6.8297	6.6887	6.4740	24.994	24.994	24.994	24.994	966.07	24.700	24.994	27.921	---	21.577	21.243	21.439	21.883	168.067	193.039	273.395	272.030	7.958	7.841	7.020	10.103	
2/19/2021	12:54:06	5735.00		6.5702	6.8320	6.6877	6.4716	25.011	25.011	25.011	25.011	966.11	24.700	25.011	27.918	---	21.570	21.235	21.436	21.883	168.086	193.037	273.376	272.037	7.954	7.841	7.019	10.096	
2/19/2021	12:54:11	5740.00		6.5686	6.8309	6.6868	6.4714	25.015	25.015	25.015	25.015	966.10	24.700	25.015	27.921	---	21.571	21.236	21.436	21.882	168.097	193.040	273.366	272.037	7.936	7.845	7.019	10.095	
2/19/2021	12:54:16	5745.00		6.5672	6.8313	6.6884	6.4728	25.015	25.015	25.015	25.015	966.11	24.700	25.015	27.921	---	21.574	21.235	21.434	21.879	168.097	193.025	273.352	272.051	7.943	7.840	7.007	10.099	
2/19/2021	12:54:21	5750.00		6.5626	6.8334	6.6877	6.4725	25.011	25.011	25.011	25.011	966.09	24.700	25.011	27.925	---	21.583	21.233	21.436	21.881	168.074	193.017	273.344	272.043	7.951	7.835	6.998	10.099	
2/19/2021	12:54:26	5755.00		6.5613	6.8315	6.6906	6.4756	25.009	25.009	25.009	25.009	966.09	24.700	25.009	27.925	---	21.586	21.236	21.432	21.876	168.080	193.013	273.316	272.066	7.952	7.819	7.000	10.107	
2/19/2021	12:54:31	5760.00		6.5637	6.8327	6.6892	6.4748	25.007	25.007	25.007	25.007	966.15	24.700	25.007	27.925	---	21.582	21.235	21.434	21.878	168.084	193.017	273.308	272.054	7.946	7.794	7.012	10.112	
2/19/2021	12:54:36	5765.00		6.5692	6.8305	6.6904	6.4751	25.004	25.004	25.004	25.004	966.10	24.700	25.004	27.925	---	21.573	21.239	21.433	21.878	168.087	193.013	273.307	272.037	7.939	7.807	7.024	10.110	
2/19/2021	12:54:41	5770.00		6.5696	6.8323	6.6873	6.4719	25.001	25.001	25.001	25.001	966.10	24.700	25.001	27.925	---	21.573	21.237	21.439	21.885	168.093	193.009	273.307	272.018	7.944	7.810	7.001	10.103	
2/19/2021	12:54:46	5775.00		6.5688	6.8298	6.6878	6.4726	24.997	24.997	24.997	24.997	966.04	24.700	24.997	27.925	---	21.576	21.242	21.440	21.885	168.086	193.006	273.303	272.038	7.947	7.838	6.987	10.090	
2/19/2021	12:54:51	5780.00		6.5657	6.8296	6.6890	6.4757	24.993	24.993	24.993	24.993	966.04	24.700	24.993	27.925	---	21.583	21.244	21.439	21.880	168.105	193.014	273.295	272.065	7.951	7.820	6.974	10.088	
2/19/2021	12:54:56	5785.00		6.5639	6.8306	6.6904	6.4757	24.991	24.991	24.991	24.991	966.02	24.700	24.991	27.925	---	21.587	21.243	21.437	21.881	168.110	193.006	273.299	272.074	7.943	7.827	6.997	10.086	
2/19/2021	12:55:01	5790.00		6.5648	6.8312	6.6883	6.4718	24.999	24.999	24.999	24.999	966.02	24.700	24.999	27.925	---	21.583	21.240	21.438	21.886	168.108	192.987	273.274	272.058	7.932	7.814	6.996	10.086	
2/19/2021	12:55:06	5795.00		6.5587	6.8305	6.6831	6.4673	25.023	25.023	25.023	25.023	966.05	24.700	25.023	27.925	---	21.587	21.234	21.440	21.887	168.096	192.974	273.260	272.050	7.923	7.821	7.000	10.085	
2/19/2021	12:55:11	5800.00		6.5537	6.8249	6.6794	6.4628	25.051	25.051	25.051	25.051	966.05	24.700	25.051	27.925	---	21.587	21.235	21.439	21.887	168.075	192.990	273.251	272.033	7.921	7.826	7.017	10.081	
2/19/2021	12:55:16	5805.00		6.5509	6.8212	6.6764	6.4616	25.069	25.069	25.069	25.069	966.07	24.700	25.069	27.925	---	21.587	21.237	21.439	21.884	168.076	193.015	273.249	272.033	7.930	7.836	7.018	10.092	
2/19/2021	12:55:21	5810.00		6.5507	6.8181	6.6781	6.4606	25.064	25.064	25.064	25.064	966.06	24.700	25.064	27.925	---	21.589	21.243	21.437	21.887	168.068	192.996	273.246	272.030	7.947	7.836	7.026	10.096	
2/19/2021	12:55:26	5815.00		6.5552	6.8204	6.6853	6.4641	25.042	25.042	25.042	25.042	966.06	24.700	25.042	27.925	---	21.587	21.245	21.431	21.887	168.073	192.974	273.245	272.038	7.958	7.815	6.989	10.100	
2/19/2021	12:55:31	5820.00		6.5594	6.8268	6.6915	6.4676	25.019	25.019	25.019	25.019	966.05	24.700	25.019	27.925	---	21.587	21.241	21.427	21.887	168.083	192.961	273.237	272.050	7.948	7.817	6.987	10.094	
2/19/2021	12:55:36	5825.00		6.5667	6.8313	6.6968	6.4721	24.996	24.996	24.996	24.996	966.08	24.700	24.996	27.925	---	21.580	21.240	21.425	21.886	168.079	192.985	273.226	272.057	7.945	7.814	6.976	10.094	
2/19/2021	12:55:41	5830.00		6.5698	6.8333	6.6979	6.4759	24.983	24.983	24.983	24.983	966.10	24.700	24.983	27.925	---	21.579	21.240	21.426	21.883	168.069	192.992	273.209	272.060	7.939	7.832	6.984	10.102	
2/19/2021	12:55:46	5835.00		6.5691	6.8344	6.6998	6.4772	24.975	24.975	24.975	24.975	966.10	24.713	24.975	27.925	---	21.582	21.241	21.425	21.883	168.059	192.965	273.207	272.039	7.936	7.830	6.996	10.103	
2/19/2021	12:55:51	5840.00		6.5684	6.8341	6.6975	6.4778	24.973	24.973	24.973	24.973	966.11	24.725	24.973	27.925	---	21.584	21.242	21.430	21.882	168.062	192.962	273.199	272.027	7.933	7.823	7.007	10.099	
2/19/2021	12:55:56	5845.00		6.5667	6.8378	6.6966	6.4779	24.973	24.973	24.973	24.973	966.11	24.738	24.973	27.925	---	21.587	21.236	21.431	21.882	168.070	192.933	273.179	272.039	7.932	7.823	7.013	10.093	
2/19/2021	12:56:01	5850.00		6.5650	6.8332	6.6967	6.4778	24.981	24.981	24.981	24.981	966.11	24.738	24.981	27.925	---	21.588	21.241	21.429	21.880	168.065	192.949	273.161	272.034	7.936	7.817	7.005	10.096	
2/19/2021	12:56:06	5855.00		6.5617	6.8340	6.6950	6.4714	25.006	25.006	25.006	25.006	966.05	24.738	25.006	27.925	---	21.586	21.233	21.425	21.884	168.087	192.945	273.147	272.041	7.925	7.831	7.013	10.101	
2/19/2021	12:56:11	5860.00		6.5583	6.8284	6.6905	6.4652	25.041	25.041	25.041	25.041	966.05	24.738	25.041	27.925	---	21.582	21.232	21.423	21.885	168.088	192.943	273.142	272.027	7.921	7.828	7.003	10.107	
2/19/2021	12:56:16	5865.00		6.5544	6.8264	6.6842	6.4603	25.072	25.072	25.072	25.072	966.06	24.738	25.072	27.925	---	21.580	21.227	21.425	21.885	168.091	192.939	273.151	272.029	7.935	7.823	7.014	10.104	
2/19/2021	12:56:21	5870.00		6.5539	6.8231	6.6841	6.4634	25.078	25.078	25.078	25.078	966.13	24.753	25.078	27.925	---	21.579	21.231	21.423	21.878	168.059	192.933	273.156	272.048	7.948	7.817	7.010	10.109	
2/19/2021	12:56:26	5875.00		6.5582	6.8220	6.6837	6.4652	25.065	25.065	25.065	25.065	966.15	24.769	25.065	27.925	---	21.576	21.236	21.428	21.879	168.059	192.932	273.147	272.028	7.957	7.799	7.027	10.104	
2/19/2021	12:56:31	5880.00		6.5631	6.8235	6.6879	6.4689	25.040	25.040	25.040	25.040	966.13	24.784	25.040	27.925	---	21.574	21.241	21.428	21.879	168.066	192.925	273.126	272.035	7.936	7.814	7.012	10.104	
2/19/2021	12:56:36	5885.00		6.5688	6.8294	6.6903	6.4701	25.016	25.016	25.016	25.016	966.10	24.797	25.016	27.925	---	21.571	21.238	21.430	21.884	168.094	192.936	273.124	272.020	7.930	7.825	7.023	10.100	
2/19/2021	12:56:41	5890.00		6.5730	6.8361	6.6952	6.4741	24.991	24.991	24.991	24.991	966.08	24.809	24.991	27.929	---	21.570	21.234	21.429	21.884	168.083	192.946	273.121	272.044	7.935	7.832	7.018	10.102	
2/19/2021	12:56:46	5895.00		6.5761	6.8417	6.6996	6.4787	24.972	24.972	24.972	24.972	966.10	24.822	24.972	27.929	---	21.570	21.230	21.427	21.881	168.070	192.944	273.122	272.051	7.945	7.827	7.040	10.099	
2/19/2021	12:56:51	5900.00		6.5774	6.8433	6.7023	6.4793	24.959	24.959	24.959	24.959	966.12	24.822	24.959	27.929	---	21.572	21.231	21.426	21.884	168.046	192.911	273.088	272.071	7.949	7.818	7.013	10.099	
2/19/2021	12:56:56	5905.00		6.5766	6.8476	6.7039	6.4808	24.950	24.950	24.950	24.950	966.10	24.822	24.950	27.925	---	21.576	21.226	21.425	21.883	168.024	192.907	273.079	272.081	7.958	7.822	7.019	10.092	
2/19/2021	12:57:01	5910.00		6.5779	6.8521	6.7038	6.4788	24.945	24.945	24.945	24.945	966.11	24.835	24.945	27.925	---	21.575	21.220	21.427	21.888	168.018	192.901	273.062	272.097	7.972	7.815	7.012	10.093	
2/19/2021	12:57:06	5915.00		6.5806	6.8507	6.7055	6.4813	24.942	24.942	24.942	24.942	966.07	24.847	24.942	27.925	---	21.571	21.223	21.425	21.885	168.007	192.919	273.076	272.101	7.962	7.807	7.032	10.085	
2/19/2021	12:57:11	5920.00		6.5813	6.8482	6.7069	6.4813	24.942	24.942	24.942	24.942	966.08	24.860	24.942	27.925	---	21.570	21.227	21.423	21.885	168.015	192.902	273.071	272.108	7.948	7.802	7.025	10.086	
2/19/2021	12:57:16	5925.00		6.5806	6.8438	6.7072	6.4804	24.943	24.943	24.943	24.943	966.06	24.860	24.943	27.925	---	21.571	21.234	21.422	21.886	168.012	192.905	273.074	272.115	7.922	7.812	7.009	10.088	
2/19/2021	12:57:21	5930.00		6.5773	6.8432	6.7052	6.4787	24.953	24.953	24.953	24.953	966.10	24.860	24.953	27.925	---	21.574	21.232	21.422	21.886	168.005	192.894	273.062	272.106	7.940	7.827	6.998	10.094	
2/19/2021	12:57:26	5935.00		6.5694	6.8420	6.7005	6.4751	24.971	24.971	24.971	24.971	966.11	24.860	24.971	27.929	---	21.583	21.229	21.426	21.888	168.007	192.900	273.067	272.094	7.945	7.835	6.995	10.092	
2/19/2021	12:57:31	5940.00		6.5674	6.8410	6.6997	6.4722	24.987	24.987	24.987	24.987	966.07	24.860	24.987	27.929	---	21.582	21.227	21.423	21.888	167.984	192.883	273.059	272.079	7.955	7.828	7.011	10.089	
2/19/2021	12:57:36	5945.00		6.5653	6.8398	6.6982	6.4703	24.990	24.990	24.990	24.990	966.04	24.873	24.990	27.929	---	21.585	21.228	21.424	21.891	167.979	192.864	273.060	272.070	7.944	7.814	7.008	10.087	
2/19/2021	12:57:41	5950.00		6.5742	6.8416	6.7053	6.4703	24.977	24.977	24.977	24.977	966.06	24.886	24.977	27.929	---	21.573	21.228	21.416	21.894	167.960	192.856	273.050	272.087	7.942	7.810	7.025	10.095	
2/19/2021	12:57:46	5955.00		6.5743	6.8436	6.7054	6.4726	24.963	24.963	24.963	24.963	966.10	24.899	24.963	27.929	---	21.577	21.229	21.419	21.894	167.957	192.850	273.038	272.107	7.938	7.793	7.034	10.097	
2/19/2021	12:57:51	5960.00		6.5812	6.8477	6.7078	6.4749	24.949	24.949	24.949	24.949	966.12	24.899	24.949	27.929	---	21.568	21.226	21.419	21.894	167.964	192.845	273.033	272.149	7.946	7.785	7.038	10.095	
2/19/2021	12:57:56	5965.00		6.5825	6.8456	6.7054	6.4759	24.942	24.942	24.942	24.942	966.09	24.899	24.942	27.925	---	21.568	21.231	21.425	21.894	167.959	192.828	273.029	272.141	7.943	7.806	7.042	10.090	
2/19/2021	12:58:01	5970.00		6.5835	6.8478	6.7091	6.4762	24.935	24.935	24.935	24.935	966.12	24.899	24.935	27.929	---	21.568	21.230	21.421	21.896	167.954	192.819	273.019	272.150	7.957	7.826	7.013	10.086	
2/19/2021	12:58:06	5975.00		6.5844	6.8494	6.7105	6.4776	24.932	24.932	24.932	24.932	966.09	24.899	24.932	27.932	---	21.568	21.228	21.419	21.894	167.940	192.806	272.992	272.151	7.951	7.839	7.006	10.089	
2/19/2021	12:58:11	5980.00		6.5840	6.8534	6.7106	6.4773	24.937	24.937	24.937	24.937	966.09	24.899	24.937	27.936	---	21.567	21.220	21.418	21.893	167.942	192.801	272.981	272.162	7.958	7.821	6.980	10.094	
2/19/2021	12:58:16	5985.00		6.5839	6.8519	6.7078	6.4780	24.954	24.954	24.954	24.954	966.07	24.899	24.954	27.936	---	21.562	21.218	21.418	21.887	167.935	192.802	272.975	272.165	7.940	7.819	7.009	10.100	
2/19/2021	12:58:21	5990.00		6.5794	6.8453	6.7025	6.4711	24.984	24.984	24.984	24.984	966.07	24.899	24.984	27.936	---	21.562	21.220	21.418	21.891	167.917	192.805	272.985	272.143	7.928	7.822	7.014	10.098	
2/19/2021	12:58:26	5995.00		6.5751	6.8340	6.6961	6.4672	25.013	25.013	25.013	25.013	966.08	24.914	25.013	27.936	---	21.561	21.231	21.421	21.890	167.894	192.796	272.969	272.149	7.914	7.830	7.027	10.090	
2/19/2021	12:58:31	6000.00		6.5747	6.8303	6.6923	6.4632	25.035	25.035	25.035	25.035	966.09	24.929	25.035	27.936	---	21.555	21.231	21.422	21.891	167.891	192.773	272.967	272.144	7.920	7.829	7.038	10.085	
2/19/2021	12:58:36	6005.00		6.5737	6.8313	6.6924	6.4635	25.040	25.040	25.040	25.040	966.07	24.944	25.040	27.932	---	21.556	21.228	21.420	21.889	167.886	192.764	272.941	272.159	7.924	7.823	7.049	10.090	
2/19/2021	12:58:41	6010.00		6.5732	6.8368	6.6954	6.4649	25.034	25.034	25.034	25.034	966.10	24.944	25.034	27.932	---	21.558	21.220	21.416	21.888	167.857	192.766	272.940	272.177	7.939	7.822	7.045	10.090	
2/19/2021	12:58:46	6015.00		6.5736	6.8395	6.6970	6.4683	25.018	25.018	25.018	25.018	966.08	24.944	25.018	27.929	---	21.562	21.220	21.418	21.886	167.838	192.766	272.938	272.171	7.947	7.827	7.028	10.090	
2/19/2021	12:58:51	6020.00		6.5729	6.8420	6.7012	6.4693	25.005	25.005	25.005	25.005	966.13	24.944	25.005	27.932	---	21.567	21.220	21.415	21.888	167.831	192.757	272.941	272.184	7.953	7.836	7.024	10.092	
2/19/2021	12:58:56	6025.00		6.5759	6.8457	6.7031	6.4692	24.996	24.996	24.996	24.996	966.10	24.944	24.996	27.932	---	21.565	21.216	21.414	21.891	167.860	192.741	272.931	272.151	7.962	7.834	7.017	10.100	
2/19/2021	12:59:01	6030.00		6.5801	6.8458	6.7024	6.4635	24.999	24.999	24.999	24.999	966.13	24.944	24.999	27.936	---	21.556	21.215	21.415	21.900	167.849	192.736	272.903	272.154	7.952	7.837	7.035	10.110	
2/19/2021	12:59:06	6035.00		6.5829	6.8452	6.7005	6.4642	25.002	25.002	25.002	25.002	966.11	24.944	25.002	27.936	---	21.551	21.215	21.417	21.898	167.836	192.721	272.910	272.119	7.957	7.835	7.033	10.109	
2/19/2021	12:59:11	6040.00		6.5866	6.8451	6.7017	6.4668	24.999	24.999	24.999	24.999	966.14	24.944	24.999	27.936	---	21.545	21.216	21.416	21.894	167.823	192.725	272.909	272.129	7.938	7.843	7.046	10.106	
2/19/2021	12:59:16	6045.00		6.5891	6.8450	6.7030	6.4720	24.989	24.989	24.989	24.989	966.07	24.944	24.989	27.936	---	21.543	21.219	21.416	21.888	167.830	192.711	272.918	272.147	7.939	7.845	7.019	10.097	
2/19/2021	12:59:21	6050.00		6.5894	6.8484	6.7057	6.4735	24.976	24.976	24.976	24.976	966.10	24.944	24.976	27.936	---	21.546	21.217	21.415	21.889	167.820	192.699	272.907	272.156	7.941	7.855	7.003	10.098	
2/19/2021	12:59:26	6055.00		6.5884	6.8483	6.7053	6.4729	24.975	24.975	24.975	24.975	966.06	24.944	24.975	27.936	---	21.549	21.218	21.416	21.890	167.813	192.686	272.906	272.156	7.940	7.840	6.985	10.097	
2/19/2021	12:59:31	6060.00		6.5841	6.8508	6.7065	6.4722	24.980	24.980	24.980	24.980	966.12	24.957	24.980	27.936	---	21.555	21.212	21.413	21.890	167.802	192.685	272.907	272.149	7.937	7.836	6.986	10.100	
2/19/2021	12:59:36	6065.00		6.5839	6.8506	6.7057	6.4718	24.986	24.986	24.986	24.986	966.09	24.969	24.986	27.936	---	21.554	21.211	21.412	21.889	167.802	192.691	272.897	272.177	7.930	7.814	7.000	10.091	
2/19/2021	12:59:41	6070.00		6.5858	6.8523	6.7088	6.4708	24.980	24.980	24.980	24.980	966.11	24.982	24.980	27.936	---	21.552	21.210	21.409	21.893	167.797	192.679	272.888	272.182	7.931	7.823	6.997	10.091	
2/19/2021	12:59:46	6075.00		6.5902	6.8549	6.7099	6.4707	24.970	24.970	24.970	24.970	966.07	24.982	24.970	27.936	---	21.547	21.208	21.410	21.896	167.786	192.674	272.879	272.181	7.931	7.817	6.999	10.100	
2/19/2021	12:59:51	6080.00		6.5963	6.8578	6.7138	6.4729	24.956	24.956	24.956	24.956	966.11	24.982	24.956	27.936	---	21.540	21.207	21.407	21.896	167.774	192.672	272.890	272.171	7.932	7.830	6.997	10.098	
2/19/2021	12:59:56	6085.00		6.5960	6.8614	6.7153	6.4755	24.947	24.947	24.947	24.947	966.08	24.982	24.947	27.936	---	21.543	21.204	21.407	21.894	167.754	192.664	272.867	272.177	7.933	7.823	7.016	9.912	
2/19/2021	13:00:01	6090.00		6.5942	6.8636	6.7210	6.4775	24.939	24.939	24.939	24.939	966.12	24.982	24.939	27.936	---	21.549	21.203	21.400	21.892	167.748	192.644	272.856	272.156	7.934	7.821	7.030	9.897	
2/19/2021	13:00:06	6095.00		6.5914	6.8647	6.7209	6.4779	24.935	24.935	24.935	24.935	966.08	24.982	24.935	27.936	---	21.555	21.202	21.401	21.893	167.724	192.634	272.848	272.128	7.927	7.820	7.019	9.893	
2/19/2021	13:00:11	6100.00		6.5936	6.8643	6.7206	6.4785	24.928	24.928	24.928	24.928	966.10	24.982	24.928	27.936	---	21.553	21.204	21.403	21.894	167.728	192.635	272.852	272.103	7.917	7.818	7.031	10.050	
2/19/2021	13:00:16	6105.00		6.5965	6.8641	6.7172	6.4798	24.928	24.928	24.928	24.928	966.09	24.982	24.928	27.936	---	21.548	21.205	21.409	21.891	167.726	192.652	272.860	272.101	7.933	7.824	7.020	10.048	
2/19/2021	13:00:21	6110.00		6.5949	6.8635	6.7169	6.4761	24.942	24.942	24.942	24.942	966.09	24.982	24.942	27.936	---	21.547	21.202	21.406	21.894	167.720	192.659	272.841	272.103	7.938	7.816	7.043	10.059	
2/19/2021	13:00:26	6115.00		6.5900	6.8601	6.7148	6.4704	24.971	24.971	24.971	24.971	966.06	24.982	24.971	27.936	---	21.547	21.200	21.401	21.896	167.709	192.657	272.848	272.103	7.945	7.827	7.019	10.085	
2/19/2021	13:00:31	6120.00		6.5837	6.8540	6.7104	6.4641	25.003	25.003	25.003	25.003	966.06	24.982	25.003	27.936	---	21.549	21.201	21.400	21.898	167.687	192.649	272.826	272.119	7.938	7.813	7.015	10.068	
2/19/2021	13:00:36	6125.00		6.5803	6.8494	6.7034	6.4613	25.030	25.030	25.030	25.030	966.05	24.982	25.030	27.936	---	21.547	21.201	21.404	21.895	167.672	192.640	272.826	272.135	7.933	7.807	6.998	10.037	
2/19/2021	13:00:41	6130.00		6.5800	6.8440	6.6980	6.4592	25.047	25.047	25.047	25.047	966.08	24.995	25.047	27.936	---	21.543	21.205	21.409	21.894	167.669	192.644	272.811	272.138	7.921	7.799	6.987	10.043	
2/19/2021	13:00:46	6135.00		6.5796	6.8425	6.6960	6.4615	25.046	25.046	25.046	25.046	966.05	25.008	25.046	27.936	---	21.544	21.208	21.413	21.891	167.671	192.633	272.813	272.144	7.924	7.803	6.997	10.065	
2/19/2021	13:00:51	6140.00		6.5861	6.8452	6.6987	6.4637	25.028	25.028	25.028	25.028	966.06	25.021	25.028	27.936	---	21.538	21.208	21.413	21.892	167.670	192.634	272.791	272.162	7.929	7.823	7.031	10.097	
2/19/2021	13:00:56	6145.00		6.5894	6.8515	6.7062	6.4708	24.997	24.997	24.997	24.997	966.08	25.021	24.997	27.936	---	21.541	21.206	21.409	21.888	167.662	192.633	272.779	272.198	7.943	7.829	7.050	10.098	
2/19/2021	13:01:01	6150.00		6.5985	6.8553	6.7159	6.4748	24.961	24.961	24.961	24.961	966.10	25.021	24.961	27.939	---	21.535	21.210	21.402	21.891	167.656	192.636	272.752	272.252	7.282	7.199	6.558	9.667	
2/19/2021	13:01:06	6155.00		6.6024	6.8551	6.7228	6.4821	24.930	24.930	24.930	24.930	966.11	25.021	24.930	27.943	---	21.537	21.219	21.399	21.887	167.672	192.628	272.766	272.295	6.855	6.564	6.122	9.202	
2/19/2021	13:01:11	6160.00		6.6089	6.8563	6.7271	6.4848	24.903	24.903	24.903	24.903	966.07	25.021	24.903	27.943	---	21.534	21.225	21.399	21.890	167.665	192.588	272.771	272.329	6.475	6.020	5.763	8.819	
2/19/2021	13:01:16	6165.00		6.6088	6.8643	6.7266	6.4855	24.890	24.890	24.890	24.890	966.04	25.021	24.890	27.939	---	21.538	21.215	21.404	21.892	167.667	192.584	272.796	272.309	7.053	6.501	6.150	9.080	
2/19/2021	13:01:21	6170.00		6.6082	6.8689	6.7280	6.4840	24.881	24.881	24.881	24.881	966.03	25.021	24.881	27.939	---	21.541	21.210	21.404	21.897	167.649	192.591	272.781	272.291	7.471	7.078	6.503	9.518	
2/19/2021	13:01:26	6175.00		6.6073	6.8763	6.7295	6.4839	24.878	24.878	24.878	24.878	966.04	25.021	24.878	27.943	---	21.543	21.199	21.403	21.898	167.650	192.608	272.790	272.275	7.861	7.618	6.854	9.809	
2/19/2021	13:01:31	6180.00		6.6078	6.8760	6.7313	6.4828	24.880	24.880	24.880	24.880	966.09	25.021	24.880	27.946	---	21.542	21.199	21.399	21.900	167.628	192.596	272.781	272.295	7.936	7.784	6.963	9.830	
2/19/2021	13:01:36	6185.00		6.6077	6.8756	6.7294	6.4805	24.884	24.884	24.884	24.884	966.05	25.021	24.884	27.946	---	21.541	21.198	21.401	21.903	167.612	192.573	272.781	272.309	7.949	7.852	7.026	9.785	
2/19/2021	13:01:41	6190.00		6.6074	6.8740	6.7265	6.4784	24.890	24.890	24.890	24.890	966.04	25.021	24.890	27.946	---	21.540	21.199	21.404	21.905	167.590	192.570	272.766	272.329	7.941	7.854	7.026	9.797	
2/19/2021	13:01:46	6195.00		6.6047	6.8736	6.7251	6.4768	24.896	24.896	24.896	24.896	966.01	25.034	24.896	27.946	---	21.543	21.198	21.405	21.906	167.604	192.583	272.753	272.330	7.942	7.848	7.016	9.942	
2/19/2021	13:01:51	6200.00		6.6027	6.8744	6.7246	6.4758	24.909	24.909	24.909	24.909	966.03	25.034	24.909	27.950	---	21.543	21.193	21.402	21.904	167.557	192.580	272.828	272.343	7.901	7.784	6.934	10.004	
2/19/2021	13:01:56	6205.00		6.6001	6.8694	6.7219	6.4729	24.932	24.932	24.932	24.932	966.02	25.046	24.932	27.950	---	21.540	21.195	21.400	21.903	167.618	192.580	272.750	272.409	7.664	7.665	6.717	9.974	
2/19/2021	13:02:01	6210.00		6.5954	6.8623	6.7199	6.4697	24.968	24.968	24.968	24.968	965.99	25.046	24.968	27.953	---	21.538	21.197	21.394	21.898	167.647	192.559	271.866	272.757	7.643	7.489	6.616	9.774	
2/19/2021	13:02:06	6215.00		6.5917	6.8568	6.7173	6.4626	24.999	24.999	24.999	24.999	966.01	25.059	24.999	27.953	---	21.536	21.197	21.390	21.902	167.319	192.407	270.955	272.892	7.649	7.370	6.644	9.556	
2/19/2021	13:02:11	6220.00		6.5841	6.8570	6.7171	6.4587	25.009	25.009	25.009	25.009	966.00	25.059	25.009	27.957	---	21.547	21.194	21.387	21.906	167.286	192.345	270.556	272.929	7.874	7.479	6.908	9.647	
2/19/2021	13:02:16	6225.00		6.5838	6.8611	6.7206	6.4610	24.994	24.994	24.994	24.994	966.02	25.059	24.994	27.953	---	21.551	21.191	21.385	21.906	167.322	192.339	271.321	272.710	7.891	7.651	6.981	9.848	
2/19/2021	13:02:21	6230.00		6.5827	6.8636	6.7256	6.4638	24.990	24.990	24.990	24.990	966.01	25.074	24.990	27.950	---	21.554	21.188	21.378	21.902	167.805	192.480	272.080	272.751	7.919	7.816	7.073	10.065	
2/19/2021	13:02:26	6235.00		6.5834	6.8605	6.7340	6.4648	25.001	25.001	25.001	25.001	966.05	25.090	25.001	27.946	---	21.550	21.190	21.360	21.897	167.848	192.529	272.375	272.837	7.944	7.811	7.079	10.081	
2/19/2021	13:02:31	6240.00		6.5832	6.8556	6.7385	6.4601	25.023	25.023	25.023	25.023	966.06	25.090	25.023	27.946	---	21.544	21.192	21.347	21.899	167.844	192.522	272.296	272.897	7.959	7.803	7.152	10.058	
2/19/2021	13:02:36	6245.00		6.5838	6.8547	6.7435	6.4599	25.026	25.026	25.026	25.026	966.02	25.074	25.026	27.950	---	21.542	21.193	21.337	21.898	167.800	192.516	272.163	272.907	7.966	7.814	7.151	10.061	
2/19/2021	13:02:41	6250.00		6.5898	6.8603	6.7477	6.4608	25.006	25.006	25.006	25.006	966.01	25.059	25.006	27.953	---	21.537	21.189	21.336	21.903	167.798	192.495	272.149	272.892	7.954	7.825	7.145	10.051	
2/19/2021	13:02:46	6255.00		6.5954	6.8667	6.7520	6.4675	24.974	24.974	24.974	24.974	966.00	25.059	24.974	27.957	---	21.537	21.188	21.338	21.900	167.780	192.503	272.180	272.884	7.945	7.843	7.141	10.073	
2/19/2021	13:02:51	6260.00		6.6006	6.8697	6.7584	6.4707	24.941	24.941	24.941	24.941	966.03	25.059	24.941	27.957	---	21.537	21.192	21.336	21.904	167.791	192.488	272.215	272.883	7.948	7.851	7.148	10.076	
2/19/2021	13:02:56	6265.00		6.6019	6.8729	6.7631	6.4743	24.918	24.918	24.918	24.918	966.03	25.059	24.918	27.957	---	21.541	21.193	21.335	21.904	167.793	192.501	272.235	272.911	7.969	7.867	7.148	10.087	
2/19/2021	13:03:01	6270.00		6.6055	6.8760	6.7662	6.4727	24.903	24.903	24.903	24.903	966.01	25.059	24.903	27.957	---	21.539	21.192	21.334	21.911	167.794	192.489	272.250	272.928	7.963	7.865	7.183	9.895	
2/19/2021	13:03:06	6275.00		6.6067	6.8809	6.7650	6.4777	24.894	24.894	24.894	24.894	965.99	25.059	24.894	27.957	---	21.540	21.187	21.338	21.905	167.800	192.504	272.274	272.936	7.966	7.850	7.192	9.747	
2/19/2021	13:03:11	6280.00		6.6105	6.8806	6.7642	6.4780	24.890	24.890	24.890	24.890	965.99	25.074	24.890	27.957	---	21.534	21.188	21.341	21.906	167.798	192.495	272.318	272.916	7.942	7.837	7.205	9.728	
2/19/2021	13:03:16	6285.00		6.6091	6.8813	6.7615	6.4779	24.889	24.889	24.889	24.889	966.04	25.074	24.889	27.961	---	21.537	21.187	21.346	21.906	167.796	192.485	272.362	272.932	7.942	7.825	7.192	9.926	
2/19/2021	13:03:21	6290.00		6.6070	6.8822	6.7592	6.4732	24.890	24.890	24.890	24.890	966.06	25.074	24.890	27.964	---	21.541	21.186	21.349	21.914	167.787	192.468	272.391	272.953	7.941	7.830	7.176	10.066	
2/19/2021	13:03:26	6295.00		6.6028	6.8842	6.7551	6.4721	24.895	24.895	24.895	24.895	966.03	25.059	24.895	27.968	---	21.547	21.181	21.355	21.915	167.769	192.444	272.414	272.999	7.941	7.842	7.186	10.074	
2/19/2021	13:03:31	6300.00		6.6003	6.8845	6.7552	6.4734	24.898	24.898	24.898	24.898	965.98	25.046	24.898	27.968	---	21.550	21.180	21.354	21.911	167.758	192.449	272.415	273.000	7.951	7.859	7.171	10.067	
2/19/2021	13:03:36	6305.00		6.6005	6.8798	6.7552	6.4736	24.902	24.902	24.902	24.902	965.96	25.034	24.902	27.968	---	21.549	21.186	21.353	21.910	167.737	192.450	272.447	272.993	7.951	7.854	7.171	10.079	
2/19/2021	13:03:41	6310.00		6.6012	6.8797	6.7549	6.4735	24.901	24.901	24.901	24.901	965.97	25.021	24.901	27.968	---	21.548	21.187	21.353	21.910	167.730	192.444	272.463	273.004	7.950	7.838	7.155	10.051	
2/19/2021	13:03:46	6315.00		6.6041	6.8799	6.7516	6.4722	24.902	24.902	24.902	24.902	965.97	25.021	24.902	27.968	---	21.542	21.186	21.359	21.912	167.727	192.415	272.472	273.002	7.934	7.825	7.153	10.018	
2/19/2021	13:03:51	6320.00		6.6063	6.8844	6.7517	6.4730	24.902	24.902	24.902	24.902	965.99	25.021	24.902	27.972	---	21.539	21.179	21.358	21.911	167.724	192.386	272.447	273.001	7.937	7.831	7.160	10.027	
2/19/2021	13:03:56	6325.00		6.6046	6.8818	6.7502	6.4719	24.906	24.906	24.906	24.906	965.97	25.021	24.906	27.975	---	21.540	21.182	21.360	21.912	167.729	192.375	272.449	272.977	7.941	7.815	7.170	10.071	
2/19/2021	13:04:01	6330.00		6.6059	6.8821	6.7497	6.4710	24.913	24.913	24.913	24.913	965.99	25.021	24.913	27.975	---	21.536	21.179	21.359	21.911	167.738	192.390	272.448	272.962	7.943	7.817	7.185	10.112	
2/19/2021	13:04:06	6335.00		6.6038	6.8783	6.7480	6.4705	24.922	24.922	24.922	24.922	965.96	25.021	24.922	27.975	---	21.537	21.183	21.359	21.910	167.758	192.393	272.457	272.975	7.939	7.796	7.187	10.109	
2/19/2021	13:04:11	6340.00		6.6058	6.8821	6.7494	6.4696	24.923	24.923	24.923	24.923	965.96	25.021	24.923	27.975	---	21.533	21.177	21.356	21.911	167.750	192.377	272.429	272.981	7.940	7.820	7.091	10.035	
2/19/2021	13:04:16	6345.00		6.6079	6.8803	6.7520	6.4707	24.919	24.919	24.919	24.919	965.96	25.021	24.919	27.979	---	21.531	21.181	21.353	21.910	167.707	192.377	272.484	272.963	7.479	7.546	6.846	9.923	
2/19/2021	13:04:21	6350.00		6.6125	6.8834	6.7556	6.4718	24.907	24.907	24.907	24.907	965.99	25.008	24.907	27.979	---	21.526	21.179	21.351	21.912	167.657	192.379	272.543	272.921	7.469	7.541	6.837	9.914	
2/19/2021	13:04:26	6355.00		6.6146	6.8847	6.7588	6.4766	24.896	24.896	24.896	24.896	966.03	24.995	24.896	27.979	---	21.526	21.180	21.348	21.906	167.612	192.405	272.607	272.901	7.457	7.521	6.909	9.974	
2/19/2021	13:04:31	6360.00		6.6137	6.8907	6.7603	6.4769	24.888	24.888	24.888	24.888	966.03	24.982	24.888	27.982	---	21.530	21.172	21.348	21.908	167.596	192.385	272.587	272.884	7.932	7.798	7.139	10.085	
2/19/2021	13:04:36	6365.00		6.6176	6.8908	6.7618	6.4757	24.884	24.884	24.884	24.884	966.01	24.982	24.884	27.982	---	21.524	21.173	21.347	21.911	167.596	192.370	272.547	272.878	7.844	7.647	6.995	9.898	
2/19/2021	13:04:41	6370.00		6.6204	6.8861	6.7626	6.4734	24.886	24.886	24.886	24.886	966.01	24.982	24.886	27.982	---	21.519	21.180	21.345	21.915	167.593	192.356	272.471	272.859	7.733	7.510	6.864	9.735	
2/19/2021	13:04:46	6375.00		6.6208	6.8795	6.7678	6.4736	24.889	24.889	24.889	24.889	965.99	24.982	24.889	27.979	---	21.517	21.190	21.335	21.914	167.594	192.346	272.327	272.858	7.638	7.347	6.717	9.562	
2/19/2021	13:04:51	6380.00		6.6183	6.8794	6.7752	6.4757	24.896	24.896	24.896	24.896	966.00	24.982	24.896	27.979	---	21.520	21.188	21.321	21.908	167.579	192.321	272.108	272.862	7.569	7.081	6.681	9.524	
2/19/2021	13:04:56	6385.00		6.6173	6.8745	6.7866	6.4740	24.909	24.909	24.909	24.909	965.99	24.982	24.909	27.979	---	21.518	21.193	21.298	21.907	167.569	192.301	271.837	272.884	7.517	6.755	6.632	9.409	
2/19/2021	13:05:01	6390.00		6.6134	6.8708	6.7984	6.4683	24.938	24.938	24.938	24.938	966.02	24.982	24.938	27.982	---	21.516	21.191	21.270	21.909	167.560	192.290	271.486	272.912	7.419	6.445	6.587	9.312	
2/19/2021	13:05:06	6395.00		6.6033	6.8595	6.8098	6.4579	24.982	24.982	24.982	24.982	966.01	24.982	24.982	27.986	---	21.521	21.198	21.239	21.915	167.542	192.305	271.083	272.938	7.398	6.440	6.568	9.293	
2/19/2021	13:05:11	6400.00		6.5944	6.8548	6.8203	6.4513	25.025	25.025	25.025	25.025	965.97	24.982	25.025	27.989	---	21.525	21.194	21.210	21.915	167.558	192.289	270.655	272.946	7.410	6.495	6.576	9.286	
2/19/2021	13:05:16	6405.00		6.5910	6.8455	6.8322	6.4459	25.058	25.058	25.058	25.058	965.95	24.982	25.058	27.989	---	21.521	21.200	21.181	21.915	167.548	192.269	270.259	272.965	7.450	6.513	6.596	9.306	
2/19/2021	13:05:21	6410.00		6.5901	6.8428	6.8452	6.4404	25.086	25.086	25.086	25.086	965.95	24.982	25.086	27.989	---	21.515	21.196	21.151	21.917	167.560	192.264	269.891	272.948	7.483	6.547	6.629	9.320	
2/19/2021	13:05:26	6415.00		6.5898	6.8434	6.8562	6.4364	25.107	25.107	25.107	25.107	965.97	24.982	25.107	27.989	---	21.509	21.189	21.127	21.918	167.550	192.275	269.553	272.987	7.534	6.880	6.649	9.578	
2/19/2021	13:05:31	6420.00		6.5830	6.8465	6.8663	6.4340	25.120	25.120	25.120	25.120	965.97	24.969	25.120	27.989	---	21.517	21.180	21.107	21.919	167.545	192.286	269.226	273.001	7.675	7.293	6.751	9.767	
2/19/2021	13:05:36	6425.00		6.5830	6.8498	6.8800	6.4352	25.122	25.122	25.122	25.122	966.00	24.957	25.122	27.989	---	21.517	21.174	21.084	21.916	167.537	192.258	268.726	273.030	7.546	7.437	6.565	9.709	
2/19/2021	13:05:41	6430.00		6.5798	6.8498	6.8908	6.4329	25.122	25.122	25.122	25.122	966.01	24.944	25.122	27.989	---	21.523	21.174	21.067	21.920	167.543	192.248	268.264	272.994	7.641	7.526	6.715	9.754	
2/19/2021	13:05:46	6435.00		6.5847	6.8520	6.9003	6.4319	25.124	25.124	25.124	25.124	966.03	24.944	25.124	27.993	---	21.514	21.170	21.051	21.921	167.537	192.246	267.851	272.996	7.663	7.562	6.789	9.818	
2/19/2021	13:05:51	6440.00		6.5843	6.8541	6.9025	6.4270	25.130	25.130	25.130	25.130	966.03	24.944	25.130	27.993	---	21.513	21.165	21.045	21.928	167.531	192.276	267.670	273.001	7.943	7.815	7.122	10.055	
2/19/2021	13:05:56	6445.00		6.5795	6.8543	6.9088	6.4247	25.145	25.145	25.145	25.145	966.01	24.957	25.145	27.996	---	21.517	21.161	21.031	21.928	167.505	192.278	267.515	273.009	7.953	7.802	7.115	9.960	
2/19/2021	13:06:01	6450.00		6.5740	6.8522	6.9137	6.4242	25.158	25.158	25.158	25.158	966.00	24.982	25.158	27.996	---	21.523	21.161	21.019	21.925	167.547	192.324	267.398	273.025	7.939	7.799	7.104	9.953	
2/19/2021	13:06:06	6455.00		6.5687	6.8501	6.9196	6.4277	25.169	25.169	25.169	25.169	965.99	25.008	25.169	28.000	---	21.529	21.161	21.007	21.916	167.573	192.372	267.275	273.036	7.935	7.805	7.098	10.006	
2/19/2021	13:06:11	6460.00		6.5690	6.8459	6.9225	6.4287	25.183	25.183	25.183	25.183	966.03	25.021	25.183	28.000	---	21.524	21.164	20.998	21.910	167.618	192.418	267.161	273.046	7.943	7.817	7.109	10.083	
2/19/2021	13:06:16	6465.00		6.5654	6.8442	6.9249	6.4250	25.201	25.201	25.201	25.201	966.09	25.021	25.201	28.000	---	21.526	21.162	20.989	21.912	167.610	192.410	267.037	273.038	7.949	7.814	7.121	10.083	
2/19/2021	13:06:21	6470.00		6.5644	6.8409	6.9267	6.4214	25.209	25.209	25.209	25.209	966.09	25.021	25.209	28.000	---	21.525	21.165	20.984	21.916	167.611	192.391	266.924	273.054	7.966	7.819	7.161	10.108	
2/19/2021	13:06:26	6475.00		6.5635	6.8446	6.9322	6.4202	25.202	25.202	25.202	25.202	966.06	25.008	25.202	28.004	---	21.528	21.161	20.977	21.920	167.593	192.375	266.800	273.068	7.957	7.823	7.170	10.136	
2/19/2021	13:06:31	6480.00		6.5653	6.8478	6.9374	6.4227	25.189	25.189	25.189	25.189	965.99	24.995	25.189	28.007	---	21.529	21.159	20.972	21.919	167.600	192.362	266.701	273.088	7.953	7.828	7.177	10.152	
2/19/2021	13:06:36	6485.00		6.5663	6.8497	6.9435	6.4241	25.179	25.179	25.179	25.179	966.00	24.995	25.179	28.011	---	21.530	21.159	20.965	21.920	167.593	192.356	266.629	273.090	7.955	7.836	7.157	10.139	
2/19/2021	13:06:41	6490.00		6.5673	6.8482	6.9460	6.4252	25.169	25.169	25.169	25.169	966.02	25.008	25.169	28.011	---	21.531	21.164	20.964	21.920	167.612	192.343	266.565	273.087	7.954	7.842	7.159	10.094	
2/19/2021	13:06:46	6495.00		6.5693	6.8452	6.9522	6.4268	25.157	25.157	25.157	25.157	966.05	25.021	25.157	28.011	---	21.531	21.172	20.957	21.921	167.613	192.327	266.515	273.087	7.964	7.858	7.156	10.099	
2/19/2021	13:06:51	6500.00		6.5748	6.8483	6.9539	6.4306	25.142	25.142	25.142	25.142	966.03	25.008	25.142	28.011	---	21.525	21.171	20.958	21.918	167.630	192.335	266.508	273.054	7.939	7.851	7.151	10.105	
2/19/2021	13:06:56	6505.00		6.5755	6.8517	6.9559	6.4321	25.133	25.133	25.133	25.133	966.03	24.995	25.133	28.014	---	21.527	21.168	20.958	21.918	167.613	192.334	266.505	273.074	7.945	7.848	7.161	10.143	
2/19/2021	13:07:01	6510.00		6.5739	6.8539	6.9552	6.4321	25.130	25.130	25.130	25.130	966.01	24.982	25.130	28.018	---	21.530	21.166	20.960	21.919	167.625	192.343	266.499	273.055	7.948	7.822	7.151	10.134	
2/19/2021	13:07:06	6515.00		6.5679	6.8535	6.9567	6.4313	25.132	25.132	25.132	25.132	966.04	24.982	25.132	28.021	---	21.540	21.166	20.957	21.920	167.635	192.309	266.500	273.076	7.960	7.826	7.185	10.120	
2/19/2021	13:07:11	6520.00		6.5665	6.8495	6.9601	6.4294	25.140	25.140	25.140	25.140	966.02	24.982	25.140	28.025	---	21.541	21.170	20.949	21.921	167.634	192.302	266.529	273.079	7.950	7.819	7.181	10.118	
2/19/2021	13:07:16	6525.00		6.5660	6.8480	6.9578	6.4261	25.148	25.148	25.148	25.148	966.03	24.982	25.148	28.028	---	21.539	21.170	20.950	21.925	167.617	192.282	266.572	273.108	7.942	7.820	7.199	10.113	
2/19/2021	13:07:21	6530.00		6.5645	6.8469	6.9513	6.4254	25.161	25.161	25.161	25.161	966.04	24.982	25.161	28.028	---	21.538	21.168	20.957	21.922	167.610	192.268	266.605	273.104	7.933	7.817	7.170	10.117	
2/19/2021	13:07:26	6535.00		6.5635	6.8488	6.9425	6.4228	25.173	25.173	25.173	25.173	966.06	24.995	25.173	28.028	---	21.537	21.162	20.968	21.924	167.630	192.259	266.632	273.086	7.938	7.820	7.166	10.112	
2/19/2021	13:07:31	6540.00		6.5644	6.8502	6.9404	6.4233	25.175	25.175	25.175	25.175	966.04	25.008	25.175	28.028	---	21.534	21.159	20.971	21.922	167.648	192.248	266.674	273.053	7.923	7.826	7.157	10.116	
2/19/2021	13:07:36	6545.00		6.5667	6.8513	6.9426	6.4236	25.165	25.165	25.165	25.165	966.03	25.021	25.165	28.032	---	21.533	21.160	20.970	21.925	167.679	192.254	266.722	273.031	7.930	7.812	7.174	10.118	
2/19/2021	13:07:41	6550.00		6.5711	6.8565	6.9452	6.4283	25.145	25.145	25.145	25.145	966.02	25.021	25.145	28.032	---	21.531	21.157	20.972	21.922	167.678	192.239	266.772	273.021	7.933	7.817	7.150	10.116	
2/19/2021	13:07:46	6555.00		6.5732	6.8623	6.9472	6.4320	25.130	25.130	25.130	25.130	966.05	25.021	25.130	28.036	---	21.532	21.152	20.973	21.920	167.688	192.248	266.825	273.022	7.941	7.823	7.159	10.118	
2/19/2021	13:07:51	6560.00		6.5725	6.8643	6.9454	6.4333	25.126	25.126	25.126	25.126	966.03	25.021	25.126	28.039	---	21.534	21.150	20.977	21.918	167.681	192.232	266.864	273.040	7.959	7.845	7.142	10.115	
2/19/2021	13:07:56	6565.00		6.5665	6.8639	6.9424	6.4339	25.123	25.123	25.123	25.123	966.03	25.021	25.123	28.050	---	21.545	21.151	20.982	21.918	167.701	192.215	266.943	273.067	7.951	7.845	7.154	10.120	
2/19/2021	13:08:01	6570.00		6.5668	6.8628	6.9384	6.4361	25.116	25.116	25.116	25.116	966.01	25.026	25.116	28.057	---	21.547	21.155	20.991	21.915	167.704	192.196	266.986	273.062	7.950	7.842	7.143	10.126	
2/19/2021	13:08:06	6575.00		6.5662	6.8657	6.9379	6.4370	25.101	25.101	25.101	25.101	966.06	25.031	25.101	28.064	---	21.552	21.154	20.996	21.918	167.698	192.180	267.063	273.085	7.941	7.837	7.151	10.116	
2/19/2021	13:08:11	6580.00		6.5711	6.8693	6.9389	6.4373	25.085	25.085	25.085	25.085	966.07	25.036	25.085	28.064	---	21.548	21.153	20.999	21.922	167.697	192.182	267.120	273.056	7.939	7.834	7.169	10.116	
2/19/2021	13:08:16	6585.00		6.5671	6.8727	6.9359	6.4380	25.071	25.071	25.071	25.071	966.09	25.036	25.071	28.064	---	21.559	21.151	21.007	21.925	167.708	192.171	267.216	273.069	7.956	7.841	7.168	10.115	
2/19/2021	13:08:21	6590.00		6.5668	6.8714	6.9336	6.4385	25.064	25.064	25.064	25.064	966.03	25.036	25.064	28.068	---	21.561	21.155	21.013	21.927	167.740	192.164	267.256	273.055	7.951	7.831	7.171	10.128	
2/19/2021	13:08:26	6595.00		6.5684	6.8702	6.9289	6.4389	25.071	25.071	25.071	25.071	966.04	25.049	25.071	28.071	---	21.556	21.155	21.019	21.924	167.783	192.141	267.291	273.058	7.967	7.842	7.160	10.133	
2/19/2021	13:08:31	6600.00		6.5690	6.8682	6.9285	6.4365	25.086	25.086	25.086	25.086	966.04	25.061	25.086	28.075	---	21.551	21.154	21.015	21.924	167.805	192.119	267.323	273.056	7.957	7.837	7.170	10.124	
2/19/2021	13:08:36	6605.00		6.5641	6.8693	6.9254	6.4345	25.100	25.100	25.100	25.100	966.03	25.089	25.100	28.075	---	21.556	21.148	21.016	21.924	167.843	192.114	267.339	273.052	7.974	7.850	7.169	10.126	
2/19/2021	13:08:41	6610.00		6.5583	6.8709	6.9252	6.4362	25.103	25.103	25.103	25.103	966.01	25.089	25.103	28.075	---	21.565	21.145	21.016	21.920	167.842	192.097	267.347	273.056	7.962	7.826	7.167	10.118	
2/19/2021	13:08:46	6615.00		6.5568	6.8735	6.9250	6.4389	25.097	25.097	25.097	25.097	966.01	25.077	25.097	28.075	---	21.569	21.142	21.018	21.916	167.841	192.088	267.317	273.050	7.957	7.839	7.172	10.150	
2/19/2021	13:08:51	6620.00		6.5628	6.8741	6.9279	6.4419	25.089	25.089	25.089	25.089	966.04	25.049	25.089	28.079	---	21.561	21.144	21.015	21.913	167.804	192.054	267.302	273.021	7.944	7.836	7.170	10.147	
2/19/2021	13:08:56	6625.00		6.5666	6.8746	6.9324	6.4438	25.078	25.078	25.078	25.078	966.05	25.049	25.078	28.082	---	21.558	21.146	21.011	21.913	167.784	192.063	267.263	273.010	7.944	7.855	7.178	10.153	
2/19/2021	13:09:01	6630.00		6.5667	6.8750	6.9378	6.4433	25.067	25.067	25.067	25.067	966.05	25.061	25.067	28.086	---	21.561	21.148	21.005	21.917	167.787	192.033	267.219	273.005	7.945	7.835	7.146	10.110	
2/19/2021	13:09:06	6635.00		6.5709	6.8764	6.9405	6.4434	25.060	25.060	25.060	25.060	966.07	25.074	25.060	28.089	---	21.555	21.148	21.003	21.919	167.783	192.032	267.183	273.017	7.946	7.825	7.143	10.129	
2/19/2021	13:09:11	6640.00		6.5723	6.8769	6.9419	6.4426	25.054	25.054	25.054	25.054	966.06	25.061	25.054	28.093	---	21.554	21.149	21.002	21.922	167.773	191.999	267.116	273.012	7.952	7.825	7.125	10.123	
2/19/2021	13:09:16	6645.00		6.5790	6.8806	6.9433	6.4455	25.045	25.045	25.045	25.045	966.05	25.049	25.045	28.096	---	21.545	21.145	21.002	21.919	167.742	191.995	267.054	273.020	7.950	7.833	7.117	10.141	
2/19/2021	13:09:21	6650.00		6.5789	6.8828	6.9501	6.4476	25.035	25.035	25.035	25.035	966.06	25.036	25.035	28.096	---	21.548	21.144	20.994	21.918	167.728	191.980	266.959	273.016	7.948	7.852	7.097	10.121	
2/19/2021	13:09:26	6655.00		6.5809	6.8847	6.9582	6.4476	25.032	25.032	25.032	25.032	966.05	25.036	25.032	28.096	---	21.546	21.142	20.982	21.919	167.698	191.990	266.889	273.012	7.967	7.836	7.103	10.127	
2/19/2021	13:09:31	6660.00		6.5800	6.8862	6.9645	6.4475	25.026	25.026	25.026	25.026	966.03	25.023	25.026	28.096	---	21.549	21.141	20.973	21.921	167.688	191.999	266.787	273.011	7.974	7.841	7.115	10.147	
2/19/2021	13:09:36	6665.00		6.5847	6.8908	6.9695	6.4485	25.015	25.015	25.015	25.015	966.02	25.036	25.015	28.096	---	21.544	21.137	20.968	21.923	167.665	191.983	266.692	273.010	7.970	7.832	7.142	10.173	
2/19/2021	13:09:41	6670.00		6.5897	6.8936	6.9750	6.4515	25.002	25.002	25.002	25.002	966.04	25.410	25.002	28.096	---	21.539	21.136	20.963	21.921	167.653	191.950	266.561	272.999	7.947	7.843	7.153	10.185	
2/19/2021	13:09:46	6675.00		6.5927	6.8936	6.9806	6.4493	25.000	25.000	25.000	25.000	966.08	26.007	25.000	28.100	---	21.534	21.136	20.954	21.925	167.626	191.925	266.400	272.994	7.938	7.840	7.160	10.192	
2/19/2021	13:09:51	6680.00		6.5916	6.8913	6.9844	6.4454	25.012	25.012	25.012	25.012	966.06	26.580	25.012	28.103	---	21.533	21.137	20.945	21.929	167.598	191.907	266.229	272.980	7.941	7.833	7.143	10.186	
2/19/2021	13:09:56	6685.00		6.5877	6.8874	6.9871	6.4435	25.027	25.027	25.027	25.027	966.05	26.737	25.027	28.107	---	21.535	21.139	20.936	21.928	167.573	191.905	266.049	272.966	7.942	7.835	7.131	10.175	
2/19/2021	13:10:01	6690.00		6.5857	6.8856	6.9925	6.4424	25.039	25.039	25.039	25.039	966.03	26.511	25.039	28.107	---	21.535	21.138	20.924	21.927	167.549	191.888	265.888	272.940	7.951	7.832	7.134	10.168	
2/19/2021	13:10:06	6695.00		6.5860	6.8821	6.9983	6.4445	25.044	25.044	25.044	25.044	966.04	26.180	25.044	28.107	---	21.534	21.143	20.914	21.922	167.521	191.884	265.714	272.946	7.952	7.839	7.149	10.164	
2/19/2021	13:10:11	6700.00		6.5858	6.8850	7.0046	6.4427	25.045	25.045	25.045	25.045	966.05	25.835	25.045	28.107	---	21.534	21.138	20.903	21.925	167.506	191.864	265.533	272.951	7.957	7.839	7.158	10.043	
2/19/2021	13:10:16	6705.00		6.5893	6.8870	7.0076	6.4439	25.041	25.041	25.041	25.041	966.04	25.636	25.041	28.107	---	21.529	21.136	20.899	21.923	167.479	191.854	265.392	272.961	7.953	7.853	7.160	9.951	
2/19/2021	13:10:21	6710.00		6.5896	6.8903	7.0117	6.4431	25.038	25.038	25.038	25.038	966.03	25.529	25.038	28.107	---	21.529	21.131	20.894	21.926	167.469	191.840	265.286	272.943	7.953	7.846	7.147	9.834	
2/19/2021	13:10:26	6715.00		6.5920	6.8900	7.0153	6.4452	25.034	25.034	25.034	25.034	966.00	25.491	25.034	28.111	---	21.526	21.133	20.889	21.923	167.444	191.834	265.233	272.946	7.959	7.845	7.136	9.921	
2/19/2021	13:10:31	6720.00		6.5931	6.8897	7.0196	6.4468	25.028	25.028	25.028	25.028	966.01	25.478	25.028	28.114	---	21.526	21.135	20.884	21.922	167.437	191.839	265.175	272.941	7.960	7.832	7.146	10.015	
2/19/2021	13:10:36	6725.00		6.5956	6.8913	7.0234	6.4473	25.025	25.025	25.025	25.025	966.02	25.463	25.025	28.118	---	21.522	21.133	20.879	21.922	167.417	191.837	265.135	272.950	7.968	7.849	7.156	10.136	
2/19/2021	13:10:41	6730.00		6.5966	6.8917	7.0253	6.4479	25.022	25.022	25.022	25.022	966.05	25.422	25.022	28.118	---	21.521	21.133	20.876	21.922	167.429	191.834	265.092	272.944	7.956	7.847	7.148	10.181	
2/19/2021	13:10:46	6735.00		6.5986	6.8915	7.0276	6.4477	25.026	25.026	25.026	25.026	966.03	25.354	25.026	28.118	---	21.517	21.132	20.872	21.921	167.431	191.814	265.069	272.929	7.961	7.859	7.135	10.170	
2/19/2021	13:10:51	6740.00		6.5961	6.8881	7.0259	6.4453	25.033	25.033	25.033	25.033	966.03	25.300	25.033	28.122	---	21.519	21.136	20.872	21.923	167.427	191.813	265.052	272.905	7.952	7.855	7.123	10.150	
2/19/2021	13:10:56	6745.00		6.5927	6.8855	7.0271	6.4407	25.044	25.044	25.044	25.044	966.02	25.259	25.044	28.125	---	21.522	21.138	20.867	21.928	167.406	191.810	265.033	272.882	7.959	7.852	7.120	10.133	
2/19/2021	13:11:01	6750.00		6.5893	6.8835	7.0231	6.4385	25.055	25.055	25.055	25.055	966.07	25.247	25.055	28.125	---	21.525	21.138	20.871	21.929	167.385	191.817	265.036	272.903	7.962	7.851	7.112	10.121	
2/19/2021	13:11:06	6755.00		6.5879	6.8856	7.0219	6.4393	25.062	25.062	25.062	25.062	966.05	25.234	25.062	28.122	---	21.525	21.132	20.871	21.926	167.373	191.810	265.034	272.853	7.951	7.855	7.118	10.122	
2/19/2021	13:11:11	6760.00		6.5865	6.8826	7.0183	6.4400	25.070	25.070	25.070	25.070	966.05	25.234	25.070	28.122	---	21.525	21.135	20.874	21.922	167.367	191.786	265.037	272.900	7.945	7.858	7.146	10.135	
2/19/2021	13:11:16	6765.00		6.5862	6.8837	7.0167	6.4378	25.078	25.078	25.078	25.078	966.01	25.234	25.078	28.125	---	21.524	21.131	20.875	21.924	167.341	191.760	265.017	272.907	7.930	7.852	7.151	10.152	
2/19/2021	13:11:21	6770.00		6.5872	6.8794	7.0159	6.4352	25.091	25.091	25.091	25.091	965.99	25.234	25.091	28.129	---	21.518	21.135	20.872	21.925	167.352	191.752	265.014	272.999	7.945	7.836	7.139	10.167	
2/19/2021	13:11:26	6775.00		6.5905	6.8817	7.0189	6.4331	25.103	25.103	25.103	25.103	965.96	25.221	25.103	28.129	---	21.509	21.127	20.864	21.925	167.332	191.743	264.988	273.004	7.944	7.831	7.138	10.172	
2/19/2021	13:11:31	6780.00		6.5908	6.8761	7.0213	6.4305	25.119	25.119	25.119	25.119	966.01	25.209	25.119	28.132	---	21.504	21.132	20.856	21.925	167.337	191.728	264.942	272.994	7.955	7.827	7.132	9.951	
2/19/2021	13:11:36	6785.00		6.5877	6.8744	7.0190	6.4263	25.137	25.137	25.137	25.137	966.04	25.196	25.137	28.136	---	21.505	21.130	20.855	21.928	167.311	191.707	264.878	272.998	7.945	7.821	7.124	9.869	
2/19/2021	13:11:41	6790.00		6.5837	6.8728	7.0127	6.4236	25.152	25.152	25.152	25.152	966.06	25.209	25.152	28.139	---	21.507	21.129	20.861	21.928	167.292	191.705	264.812	272.989	7.939	7.828	7.134	9.809	
2/19/2021	13:11:46	6795.00		6.5787	6.8723	7.0111	6.4215	25.157	25.157	25.157	25.157	966.01	25.234	25.157	28.139	---	21.514	21.128	20.862	21.931	167.278	191.711	264.732	272.982	7.924	7.827	7.135	9.982	
2/19/2021	13:11:51	6800.00		6.5793	6.8762	7.0205	6.4236	25.152	25.152	25.152	25.152	966.02	25.247	25.152	28.143	---	21.515	21.123	20.848	21.928	167.271	191.691	264.627	272.966	7.929	7.834	7.134	10.016	
2/19/2021	13:11:56	6805.00		6.5814	6.8771	7.0312	6.4263	25.144	25.144	25.144	25.144	966.06	25.247	25.144	28.146	---	21.513	21.124	20.833	21.926	167.282	191.674	264.513	272.958	7.925	7.827	7.101	10.080	
2/19/2021	13:12:01	6810.00		6.5852	6.8797	7.0387	6.4291	25.137	25.137	25.137	25.137	966.08	25.221	25.137	28.150	---	21.509	21.121	20.823	21.923	167.293	191.657	264.392	272.947	7.922	7.836	7.104	10.130	
2/19/2021	13:12:06	6815.00		6.5861	6.8790	7.0444	6.4277	25.132	25.132	25.132	25.132	966.04	25.196	25.132	28.150	---	21.509	21.124	20.815	21.927	167.277	191.663	264.252	272.928	7.928	7.821	7.122	9.981	
2/19/2021	13:12:11	6820.00		6.5916	6.8812	7.0524	6.4275	25.122	25.122	25.122	25.122	966.00	25.183	25.122	28.150	---	21.502	21.123	20.805	21.930	167.262	191.654	264.110	272.914	7.945	7.822	7.141	9.801	
2/19/2021	13:12:16	6825.00		6.5922	6.8847	7.0640	6.4272	25.111	25.111	25.111	25.111	966.02	25.196	25.111	28.154	---	21.504	21.121	20.790	21.933	167.234	191.632	263.983	272.934	7.957	7.815	7.154	9.668	
2/19/2021	13:12:21	6830.00		6.5960	6.8867	7.0731	6.4300	25.095	25.095	25.095	25.095	966.02	25.209	25.095	28.157	---	21.502	21.122	20.780	21.933	167.230	191.621	263.835	272.927	7.959	7.816	7.147	9.767	
2/19/2021	13:12:26	6835.00		6.5939	6.8850	7.0815	6.4304	25.084	25.084	25.084	25.084	966.04	25.196	25.084	28.161	---	21.509	21.128	20.770	21.935	167.227	191.617	263.676	272.920	7.960	7.809	7.133	9.875	
2/19/2021	13:12:31	6840.00		6.5940	6.8862	7.0905	6.4344	25.077	25.077	25.077	25.077	966.02	25.171	25.077	28.165	---	21.510	21.128	20.757	21.930	167.226	191.620	263.481	272.898	7.953	7.813	7.127	9.958	
2/19/2021	13:12:36	6845.00		6.5933	6.8849	7.0965	6.4373	25.077	25.077	25.077	25.077	966.06	25.158	25.077	28.168	---	21.511	21.130	20.748	21.925	167.228	191.611	263.327	272.918	7.940	7.824	7.133	10.054	
2/19/2021	13:12:41	6850.00		6.5952	6.8859	7.1015	6.4367	25.082	25.082	25.082	25.082	966.05	25.158	25.082	28.172	---	21.507	21.127	20.739	21.925	167.220	191.601	263.165	272.930	7.935	7.834	7.132	10.123	
2/19/2021	13:12:46	6855.00		6.5958	6.8830	7.1049	6.4344	25.083	25.083	25.083	25.083	966.05	25.145	25.083	28.172	---	21.505	21.131	20.733	21.928	167.200	191.594	263.014	272.928	7.933	7.824	7.108	10.183	
2/19/2021	13:12:51	6860.00		6.5964	6.8871	7.1089	6.4322	25.083	25.083	25.083	25.083	966.02	25.117	25.083	28.172	---	21.504	21.124	20.727	21.932	167.179	191.581	262.859	272.905	7.929	7.841	7.098	10.186	
2/19/2021	13:12:56	6865.00		6.5945	6.8888	7.1146	6.4367	25.075	25.075	25.075	25.075	966.02	25.089	25.075	28.172	---	21.510	21.124	20.721	21.927	167.173	191.555	262.731	272.901	7.921	7.836	7.097	10.187	
2/19/2021	13:13:01	6870.00		6.5975	6.8919	7.1186	6.4397	25.067	25.067	25.067	25.067	966.00	25.074	25.067	28.172	---	21.507	21.121	20.716	21.924	167.197	191.538	262.631	272.907	7.922	7.809	7.110	10.171	
2/19/2021	13:13:06	6875.00		6.5999	6.8894	7.1252	6.4405	25.056	25.056	25.056	25.056	966.02	25.074	25.056	28.172	---	21.506	21.128	20.709	21.925	167.190	191.526	262.534	272.929	7.926	7.791	7.089	10.153	
2/19/2021	13:13:11	6880.00		6.6021	6.8895	7.1314	6.4403	25.051	25.051	25.051	25.051	966.01	25.061	25.051	28.172	---	21.504	21.129	20.701	21.927	167.185	191.538	262.463	272.920	7.930	7.777	7.061	10.128	
2/19/2021	13:13:16	6885.00		6.6026	6.8900	7.1358	6.4401	25.050	25.050	25.050	25.050	966.02	25.049	25.050	28.175	---	21.503	21.129	20.694	21.928	167.188	191.527	262.396	272.910	7.940	7.800	7.036	10.116	
2/19/2021	13:13:21	6890.00		6.6004	6.8929	7.1392	6.4407	25.058	25.058	25.058	25.058	966.01	25.036	25.058	28.179	---	21.505	21.122	20.687	21.924	167.191	191.527	262.352	272.872	7.928	7.807	7.080	10.128	
2/19/2021	13:13:26	6895.00		6.6017	6.8936	7.1387	6.4384	25.059	25.059	25.059	25.059	966.00	25.036	25.059	28.182	---	21.502	21.120	20.687	21.928	167.186	191.522	262.294	272.827	7.944	7.819	7.122	10.030	
2/19/2021	13:13:31	6900.00		6.5992	6.8964	7.1422	6.4362	25.055	25.055	25.055	25.055	965.97	25.036	25.055	28.182	---	21.507	21.117	20.683	21.933	167.155	191.510	262.262	272.820	7.939	7.830	7.141	10.045	
2/19/2021	13:13:36	6905.00		6.5982	6.8962	7.1460	6.4374	25.043	25.043	25.043	25.043	965.96	25.036	25.043	28.182	---	21.512	21.121	20.680	21.934	167.149	191.509	262.182	272.824	7.954	7.824	7.117	10.039	
2/19/2021	13:13:41	6910.00		6.6000	6.8988	7.1521	6.4389	25.031	25.031	25.031	25.031	965.95	25.036	25.031	28.182	---	21.513	21.120	20.674	21.935	167.168	191.497	262.104	272.847	7.949	7.828	7.119	10.164	
2/19/2021	13:13:46	6915.00		6.6048	6.8999	7.1582	6.4420	25.020	25.020	25.020	25.020	965.97	25.036	25.020	28.182	---	21.508	21.121	20.667	21.933	167.186	191.506	261.968	272.826	7.944	7.814	7.122	10.174	
2/19/2021	13:13:51	6920.00		6.6073	6.9047	7.1649	6.4433	25.012	25.012	25.012	25.012	965.98	25.023	25.012	28.186	---	21.506	21.115	20.659	21.933	167.203	191.481	261.845	272.836	7.944	7.817	7.125	10.180	
2/19/2021	13:13:56	6925.00		6.6025	6.9087	7.1707	6.4425	25.006	25.006	25.006	25.006	966.00	25.011	25.006	28.189	---	21.515	21.110	20.651	21.936	167.193	191.473	261.725	272.858	7.943	7.816	7.125	10.177	
2/19/2021	13:14:01	6930.00		6.6016	6.9064	7.1742	6.4441	25.006	25.006	25.006	25.006	966.03	24.998	25.006	28.189	---	21.517	21.114	20.646	21.933	167.185	191.457	261.623	272.885	7.961	7.833	7.118	10.167	
2/19/2021	13:14:06	6935.00		6.6019	6.9067	7.1775	6.4427	25.011	25.011	25.011	25.011	966.02	24.985	25.011	28.189	---	21.515	21.112	20.639	21.934	167.174	191.467	261.516	272.881	7.966	7.840	7.107	10.168	
2/19/2021	13:14:11	6940.00		6.6020	6.9045	7.1798	6.4433	25.022	25.022	25.022	25.022	966.04	24.973	25.022	28.189	---	21.512	21.113	20.633	21.930	167.174	191.443	261.409	272.858	7.959	7.847	7.091	10.158	
2/19/2021	13:14:16	6945.00		6.5971	6.9033	7.1845	6.4391	25.042	25.042	25.042	25.042	965.99	24.960	25.042	28.193	---	21.515	21.109	20.620	21.932	167.167	191.432	261.297	272.848	7.957	7.845	7.094	10.161	
2/19/2021	13:14:21	6950.00		6.5949	6.8971	7.1875	6.4364	25.060	25.060	25.060	25.060	965.99	24.945	25.060	28.193	---	21.513	21.114	20.610	21.931	167.172	191.402	261.193	272.843	7.958	7.849	7.107	10.175	
2/19/2021	13:14:26	6955.00		6.5973	6.8913	7.1887	6.4329	25.076	25.076	25.076	25.076	965.95	24.929	25.076	28.193	---	21.505	21.119	20.604	21.933	167.142	191.399	261.071	272.863	7.961	7.845	7.122	10.198	
2/19/2021	13:14:31	6960.00		6.5999	6.8884	7.1914	6.4305	25.081	25.081	25.081	25.081	965.96	24.914	25.081	28.193	---	21.499	21.123	20.599	21.936	167.128	191.372	260.968	272.872	7.952	7.850	7.113	10.208	
2/19/2021	13:14:36	6965.00		6.5969	6.8879	7.1934	6.4310	25.076	25.076	25.076	25.076	965.94	24.914	25.076	28.193	---	21.505	21.125	20.597	21.936	167.115	191.360	260.896	272.867	7.959	7.847	7.100	10.206	
2/19/2021	13:14:41	6970.00		6.5944	6.8940	7.2018	6.4330	25.063	25.063	25.063	25.063	965.97	24.929	25.063	28.197	---	21.513	21.119	20.587	21.937	167.122	191.361	260.856	272.881	7.948	7.827	7.091	10.204	
2/19/2021	13:14:46	6975.00		6.5975	6.8992	7.2047	6.4385	25.044	25.044	25.044	25.044	965.96	24.945	25.044	28.200	---	21.513	21.115	20.588	21.932	167.114	191.368	260.790	272.857	7.947	7.822	7.119	10.184	
2/19/2021	13:14:51	6980.00		6.6047	6.9072	7.2098	6.4419	25.022	25.022	25.022	25.022	965.98	24.945	25.022	28.204	---	21.507	21.108	20.586	21.932	167.107	191.358	260.750	272.873	7.933	7.814	7.118	10.182	
2/19/2021	13:14:56	6985.00		6.6094	6.9086	7.2126	6.4464	25.005	25.005	25.005	25.005	965.97	24.929	25.005	28.204	---	21.504	21.111	20.586	21.929	167.080	191.327	260.701	272.840	7.946	7.840	7.118	10.131	
2/19/2021	13:15:01	6990.00		6.6109	6.9093	7.2172	6.4465	24.995	24.995	24.995	24.995	965.98	24.914	24.995	28.204	---	21.504	21.112	20.582	21.932	167.078	191.307	260.686	272.854	7.945	7.838	7.100	10.150	
2/19/2021	13:15:06	6995.00		6.6125	6.9083	7.2177	6.4478	24.987	24.987	24.987	24.987	965.97	24.901	24.987	28.204	---	21.503	21.116	20.583	21.932	167.063	191.293	260.678	272.861	7.947	7.827	7.121	10.139	
2/19/2021	13:15:11	7000.00		6.6177	6.9101	7.2195	6.4473	24.977	24.977	24.977	24.977	965.96	24.889	24.977	28.207	---	21.497	21.116	20.583	21.935	167.047	191.287	260.681	272.854	7.931	7.826	7.105	10.190	
2/19/2021	13:15:16	7005.00		6.6214	6.9125	7.2191	6.4485	24.967	24.967	24.967	24.967	965.95	24.876	24.967	28.211	---	21.494	21.115	20.587	21.936	167.035	191.284	260.677	272.868	7.933	7.813	7.098	10.152	
2/19/2021	13:15:21	7010.00		6.6224	6.9152	7.2193	6.4485	24.960	24.960	24.960	24.960	965.94	24.863	24.960	28.214	---	21.494	21.112	20.588	21.938	167.020	191.274	260.699	272.866	7.939	7.823	7.092	10.150	
2/19/2021	13:15:26	7015.00		6.6179	6.9138	7.2171	6.4484	24.959	24.959	24.959	24.959	965.96	24.851	24.959	28.214	---	21.502	21.115	20.592	21.939	167.019	191.241	260.688	272.880	7.942	7.810	7.091	10.130	
2/19/2021	13:15:31	7020.00		6.6171	6.9140	7.2165	6.4495	24.959	24.959	24.959	24.959	965.96	24.856	24.959	28.218	---	21.504	21.115	20.593	21.937	167.011	191.218	260.738	272.851	7.935	7.828	7.116	10.135	
2/19/2021	13:15:36	7025.00		6.6216	6.9127	7.2165	6.4504	24.962	24.962	24.962	24.962	965.96	24.868	24.962	28.218	---	21.495	21.116	20.592	21.934	167.005	191.220	260.740	272.834	7.931	7.838	7.099	10.140	
2/19/2021	13:15:41	7030.00		6.6227	6.9138	7.2136	6.4491	24.972	24.972	24.972	24.972	965.93	24.868	24.972	28.221	---	21.490	21.111	20.594	21.934	167.013	191.222	260.790	272.822	7.944	7.841	7.133	10.146	
2/19/2021	13:15:46	7035.00		6.6205	6.9101	7.2099	6.4445	24.991	24.991	24.991	24.991	965.94	24.851	24.991	28.221	---	21.489	21.112	20.594	21.936	167.005	191.215	260.789	272.830	7.959	7.828	7.126	10.157	
2/19/2021	13:15:51	7040.00		6.6147	6.9063	7.2049	6.4370	25.019	25.019	25.019	25.019	965.94	24.843	25.019	28.225	---	21.491	21.110	20.594	21.942	166.989	191.194	260.819	272.800	7.959	7.812	7.130	10.141	
2/19/2021	13:15:56	7045.00		6.6130	6.8988	7.1965	6.4325	25.056	25.056	25.056	25.056	965.93	24.848	25.056	28.225	---	21.483	21.112	20.597	21.939	166.975	191.175	260.848	272.805	7.974	7.820	7.120	10.133	
2/19/2021	13:16:01	7050.00		6.6051	6.8949	7.1892	6.4277	25.090	25.090	25.090	25.090	965.90	24.853	25.090	28.225	---	21.487	21.109	20.599	21.938	166.965	191.167	260.882	272.802	7.966	7.824	7.114	10.128	
2/19/2021	13:16:06	7055.00		6.5984	6.8908	7.1830	6.4218	25.122	25.122	25.122	25.122	965.90	24.853	25.122	28.225	---	21.490	21.107	20.600	21.940	166.956	191.143	260.867	272.822	7.956	7.830	7.118	10.126	
2/19/2021	13:16:11	7060.00		6.5903	6.8903	7.1808	6.4183	25.141	25.141	25.141	25.141	965.92	24.840	25.141	28.225	---	21.498	21.103	20.598	21.941	166.969	191.138	260.873	272.813	7.937	7.819	7.116	10.120	
2/19/2021	13:16:16	7065.00		6.5897	6.8884	7.1784	6.4138	25.156	25.156	25.156	25.156	965.95	24.828	25.156	28.225	---	21.495	21.102	20.598	21.944	166.965	191.122	260.877	272.795	7.935	7.824	7.110	10.122	
2/19/2021	13:16:21	7070.00		6.5865	6.8890	7.1754	6.4160	25.161	25.161	25.161	25.161	965.98	24.815	25.161	28.225	---	21.499	21.099	20.601	21.939	166.985	191.115	260.883	272.783	7.938	7.827	7.098	10.125	
2/19/2021	13:16:26	7075.00		6.5890	6.8899	7.1794	6.4163	25.157	25.157	25.157	25.157	965.98	24.828	25.157	28.225	---	21.496	21.099	20.596	21.940	166.967	191.085	260.841	272.783	7.940	7.840	7.068	10.124	
2/19/2021	13:16:31	7080.00		6.5905	6.8964	7.1840	6.4199	25.146	25.146	25.146	25.146	965.97	24.840	25.146	28.225	---	21.497	21.091	20.592	21.936	166.966	191.058	260.770	272.788	7.942	7.831	7.064	10.123	
2/19/2021	13:16:36	7085.00		6.5995	6.8972	7.1903	6.4211	25.143	25.143	25.143	25.143	965.96	24.853	25.143	28.229	---	21.482	21.091	20.583	21.935	166.972	191.005	260.453	273.113	7.735	7.669	6.633	9.972	
2/19/2021	13:16:41	7090.00		6.6011	6.8971	7.1849	6.4202	25.143	25.143	25.143	25.143	965.95	24.853	25.143	28.232	---	21.480	21.091	20.591	21.937	167.008	190.977	256.917	273.482	7.586	7.552	6.137	9.848	
2/19/2021	13:16:46	7095.00		6.6097	6.8975	7.1984	6.4228	25.133	25.133	25.133	25.133	965.93	24.866	25.133	28.236	---	21.468	21.093	20.573	21.935	167.022	190.984	258.676	273.729	7.399	7.435	5.771	9.753	
2/19/2021	13:16:51	7100.00		6.6107	6.9024	7.2598	6.4265	25.101	25.101	25.101	25.101	965.94	24.894	25.101	28.236	---	21.475	21.094	20.488	21.937	167.031	191.155	175.413	273.509	7.354	7.446	5.603	9.801	
2/19/2021	13:16:56	7105.00		6.6167	6.9082	7.2958	6.4336	25.057	25.057	25.057	25.057	965.96	24.922	25.057	28.236	---	21.477	21.097	20.445	21.937	166.944	191.333	105.506	273.250	7.297	7.423	5.788	9.813	
2/19/2021	13:17:01	7110.00		6.6184	6.9116	7.2920	6.4382	25.025	25.025	25.025	25.025	965.96	24.937	25.025	28.236	---	21.483	21.100	20.459	21.938	166.828	191.451	101.678	273.161	7.209	7.403	5.816	9.744	
2/19/2021	13:17:06	7115.00		6.6210	6.9126	7.2445	6.4407	25.009	25.009	25.009	25.009	965.93	24.922	25.009	28.236	---	21.483	21.103	20.536	21.938	166.674	191.413	182.268	273.161	7.199	7.417	6.104	9.734	
2/19/2021	13:17:11	7120.00		6.6236	6.9153	7.2258	6.4425	25.008	25.008	25.008	25.008	965.90	24.906	25.008	28.236	---	21.479	21.099	20.565	21.935	166.611	191.347	253.042	273.139	7.399	7.549	6.431	9.846	
2/19/2021	13:17:16	7125.00		6.6180	6.9173	7.2273	6.4411	25.008	25.008	25.008	25.008	965.90	24.878	25.008	28.236	---	21.488	21.096	20.562	21.938	166.577	191.270	252.541	273.069	7.680	7.687	6.805	10.016	
2/19/2021	13:17:21	7130.00		6.6169	6.9183	7.2215	6.4420	25.008	25.008	25.008	25.008	965.90	24.866	25.008	28.236	---	21.490	21.094	20.571	21.936	166.563	191.230	252.938	273.059	7.949	7.819	7.138	10.135	
2/19/2021	13:17:26	7135.00		6.6137	6.9217	7.2139	6.4397	25.007	25.007	25.007	25.007	965.92	24.853	25.007	28.236	---	21.496	21.089	20.584	21.941	166.554	191.205	253.064	273.067	7.944	7.817	7.152	10.136	
2/19/2021	13:17:31	7140.00		6.6179	6.9203	7.2071	6.4414	25.004	25.004	25.004	25.004	965.94	24.866	25.004	28.236	---	21.490	21.092	20.595	21.938	166.565	191.228	253.194	273.084	7.939	7.830	7.129	10.131	
2/19/2021	13:17:36	7145.00		6.6189	6.9201	7.1985	6.4409	25.004	25.004	25.004	25.004	965.96	24.866	25.004	28.240	---	21.488	21.092	20.608	21.939	166.588	191.247	253.346	273.104	7.932	7.824	7.126	10.121	
2/19/2021	13:17:41	7150.00		6.6190	6.9185	7.1892	6.4385	25.008	25.008	25.008	25.008	965.94	24.866	25.008	28.243	---	21.487	21.094	20.621	21.942	166.577	191.254	253.560	273.099	7.932	7.812	7.118	10.130	
2/19/2021	13:17:46	7155.00		6.6156	6.9185	7.1746	6.4348	25.022	25.022	25.022	25.022	965.96	24.853	25.022	28.247	---	21.489	21.090	20.640	21.945	166.586	191.239	253.767	273.095	7.920	7.795	7.133	10.136	
2/19/2021	13:17:51	7160.00		6.6139	6.9142	7.1595	6.4312	25.041	25.041	25.041	25.041	965.94	24.853	25.041	28.247	---	21.486	21.092	20.659	21.946	166.582	191.215	254.004	273.092	7.921	7.806	7.154	10.162	
2/19/2021	13:17:56	7165.00		6.6096	6.9106	7.1462	6.4290	25.060	25.060	25.060	25.060	965.96	24.853	25.060	28.247	---	21.488	21.092	20.674	21.945	166.598	191.201	254.212	273.077	7.926	7.807	7.158	10.163	
2/19/2021	13:18:01	7170.00		6.6075	6.9085	7.1322	6.4246	25.071	25.071	25.071	25.071	965.95	24.853	25.071	28.247	---	21.489	21.093	20.693	21.949	166.579	191.210	254.443	273.072	7.940	7.817	7.145	10.166	
2/19/2021	13:18:06	7175.00		6.6040	6.9122	7.1202	6.4244	25.072	25.072	25.072	25.072	965.98	24.853	25.072	28.247	---	21.494	21.086	20.712	21.949	166.563	191.216	254.669	273.065	7.933	7.814	7.142	10.153	
2/19/2021	13:18:11	7180.00		6.6074	6.9112	7.1091	6.4280	25.065	25.065	25.065	25.065	965.97	24.840	25.065	28.247	---	21.491	21.090	20.731	21.945	166.565	191.210	254.886	273.084	7.935	7.820	7.145	10.151	
2/19/2021	13:18:16	7185.00		6.6095	6.9156	7.1035	6.4306	25.059	25.059	25.059	25.059	965.98	24.828	25.059	28.247	---	21.489	21.084	20.742	21.942	166.565	191.194	255.094	273.091	7.933	7.800	7.149	10.153	
2/19/2021	13:18:21	7190.00		6.6136	6.9156	7.0946	6.4297	25.053	25.053	25.053	25.053	965.96	24.815	25.053	28.247	---	21.483	21.086	20.757	21.945	166.566	191.172	255.274	273.093	7.934	7.794	7.128	10.155	
2/19/2021	13:18:26	7195.00		6.6151	6.9192	7.0895	6.4279	25.046	25.046	25.046	25.046	965.99	24.815	25.046	28.247	---	21.483	21.082	20.767	21.950	166.543	191.162	255.455	273.079	7.935	7.782	7.138	10.155	
2/19/2021	13:18:31	7200.00		6.6173	6.9137	7.0814	6.4310	25.039	25.039	25.039	25.039	965.99	24.802	25.039	28.247	---	21.481	21.093	20.782	21.947	166.534	191.151	255.611	273.057	7.944	7.797	7.147	10.154	
2/19/2021	13:18:36	7205.00		6.6148	6.9158	7.0779	6.4324	25.036	25.036	25.036	25.036	966.00	24.789	25.036	28.250	---	21.486	21.090	20.789	21.945	166.535	191.144	255.769	273.052	7.947	7.807	7.181	10.154	
2/19/2021	13:18:41	7210.00		6.6132	6.9127	7.0695	6.4333	25.048	25.048	25.048	25.048	965.96	24.776	25.048	28.250	---	21.485	21.092	20.799	21.940	166.536	191.142	255.910	273.050	7.940	7.820	7.184	10.155	
2/19/2021	13:18:46	7215.00		6.6126	6.9161	7.0611	6.4284	25.072	25.072	25.072	25.072	965.98	24.776	25.072	28.250	---	21.480	21.080	20.806	21.942	166.541	191.124	256.049	273.048	7.924	7.826	7.183	10.154	
2/19/2021	13:18:51	7220.00		6.6156	6.9076	7.0505	6.4241	25.095	25.095	25.095	25.095	966.01	24.761	25.095	28.250	---	21.468	21.087	20.816	21.943	166.519	191.124	256.163	273.018	7.928	7.811	7.164	10.155	
2/19/2021	13:18:56	7225.00		6.6112	6.9086	7.0438	6.4212	25.103	25.103	25.103	25.103	966.03	24.746	25.103	28.250	---	21.474	21.084	20.825	21.946	166.518	191.124	256.293	273.009	7.931	7.820	7.158	10.159	
2/19/2021	13:19:01	7230.00		6.6081	6.9072	7.0405	6.4215	25.091	25.091	25.091	25.091	966.06	24.731	25.091	28.254	---	21.482	21.089	20.833	21.949	166.498	191.128	256.401	272.995	7.923	7.808	7.152	10.152	
2/19/2021	13:19:06	7235.00		6.6061	6.9160	7.0415	6.4262	25.069	25.069	25.069	25.069	966.02	24.731	25.069	28.254	---	21.492	21.081	20.838	21.947	166.507	191.125	256.525	272.991	7.921	7.824	7.159	10.150	
2/19/2021	13:19:11	7240.00		6.6125	6.9221	7.0435	6.4294	25.046	25.046	25.046	25.046	966.02	24.731	25.046	28.257	---	21.487	21.077	20.841	21.948	166.505	191.111	256.591	272.976	7.917	7.811	7.158	10.157	
2/19/2021	13:19:16	7245.00		6.6162	6.9247	7.0450	6.4340	25.031	25.031	25.031	25.031	965.96	24.731	25.031	28.257	---	21.485	21.077	20.843	21.944	166.501	191.084	256.655	272.989	7.929	7.816	7.165	10.164	
2/19/2021	13:19:21	7250.00		6.6178	6.9233	7.0408	6.4334	25.030	25.030	25.030	25.030	965.96	24.731	25.030	28.257	---	21.483	21.080	20.850	21.945	166.491	191.072	256.723	272.978	7.929	7.812	7.154	10.167	
2/19/2021	13:19:26	7255.00		6.6163	6.9167	7.0359	6.4321	25.044	25.044	25.044	25.044	965.97	24.731	25.044	28.257	---	21.481	21.087	20.854	21.944	166.487	191.071	256.830	272.976	7.927	7.811	7.164	10.165	
2/19/2021	13:19:31	7260.00		6.6158	6.9134	7.0262	6.4278	25.062	25.062	25.062	25.062	966.00	24.731	25.062	28.257	---	21.477	21.087	20.864	21.946	166.494	191.088	256.935	272.949	7.912	7.815	7.162	10.161	
2/19/2021	13:19:36	7265.00		6.6161	6.9145	7.0230	6.4270	25.066	25.066	25.066	25.066	966.00	24.731	25.066	28.257	---	21.475	21.084	20.868	21.946	166.482	191.076	256.973	272.960	7.910	7.817	7.164	10.165	
2/19/2021	13:19:41	7270.00		6.6160	6.9154	7.0195	6.4255	25.059	25.059	25.059	25.059	965.99	24.731	25.059	28.257	---	21.478	21.085	20.876	21.951	166.469	191.054	256.998	272.954	7.911	7.823	7.149	10.156	
2/19/2021	13:19:46	7275.00		6.6150	6.9200	7.0235	6.4275	25.041	25.041	25.041	25.041	966.00	24.731	25.041	28.257	---	21.484	21.082	20.874	21.952	166.435	191.023	257.037	272.964	7.914	7.823	7.154	10.160	
2/19/2021	13:19:51	7280.00		6.6153	6.9250	7.0277	6.4307	25.027	25.027	25.027	25.027	966.02	24.731	25.027	28.257	---	21.487	21.078	20.871	21.951	166.448	191.004	257.113	272.938	7.906	7.824	7.165	10.158	
2/19/2021	13:19:56	7285.00		6.6210	6.9302	7.0310	6.4390	25.012	25.012	25.012	25.012	966.02	24.731	25.012	28.257	---	21.482	21.074	20.870	21.940	166.432	190.996	257.157	272.946	7.924	7.817	7.157	10.160	
2/19/2021	13:20:01	7290.00		6.6217	6.9318	7.0275	6.4411	25.002	25.002	25.002	25.002	965.99	24.731	25.002	28.261	---	21.484	21.074	20.879	21.939	166.455	190.994	257.193	272.960	7.936	7.816	7.158	10.165	
2/19/2021	13:20:06	7295.00		6.6209	6.9320	7.0242	6.4395	24.993	24.993	24.993	24.993	965.99	24.718	24.993	28.261	---	21.487	21.076	20.886	21.945	166.447	190.972	257.244	272.964	7.934	7.811	7.144	10.163	
2/19/2021	13:20:11	7300.00		6.6169	6.9350	7.0194	6.4367	24.988	24.988	24.988	24.988	966.02	24.706	24.988	28.261	---	21.496	21.072	20.895	21.951	166.462	190.964	257.287	272.968	7.923	7.821	7.169	10.163	
2/19/2021	13:20:16	7305.00		6.6207	6.9372	7.0194	6.4369	24.985	24.985	24.985	24.985	966.03	24.693	24.985	28.257	---	21.490	21.070	20.896	21.952	166.467	190.959	257.333	272.956	7.910	7.809	7.163	10.152	
2/19/2021	13:20:21	7310.00		6.6198	6.9371	7.0174	6.4370	24.987	24.987	24.987	24.987	966.01	24.693	24.987	28.257	---	21.491	21.069	20.899	21.951	166.459	190.977	257.371	272.980	7.912	7.803	7.172	10.159	
2/19/2021	13:20:26	7315.00		6.6200	6.9352	7.0161	6.4352	24.995	24.995	24.995	24.995	965.98	24.693	24.995	28.261	---	21.488	21.070	20.899	21.952	166.429	190.959	257.458	272.962	7.913	7.783	7.154	10.167	
2/19/2021	13:20:31	7320.00		6.6143	6.9327	7.0131	6.4322	25.007	25.007	25.007	25.007	965.98	24.693	25.007	28.264	---	21.495	21.071	20.900	21.954	166.413	190.933	257.525	272.955	7.909	7.788	7.161	10.173	
2/19/2021	13:20:36	7325.00		6.6163	6.9303	7.0079	6.4320	25.020	25.020	25.020	25.020	966.00	24.680	25.020	28.264	---	21.488	21.071	20.905	21.950	166.427	190.907	257.573	272.964	7.927	7.788	7.173	10.170	
2/19/2021	13:20:41	7330.00		6.6196	6.9294	7.0044	6.4297	25.026	25.026	25.026	25.026	966.02	24.667	25.026	28.264	---	21.480	21.071	20.909	21.953	166.453	190.888	257.599	272.987	7.922	7.805	7.179	10.165	
2/19/2021	13:20:46	7335.00		6.6204	6.9307	7.0008	6.4314	25.026	25.026	25.026	25.026	966.00	24.654	25.026	28.264	---	21.479	21.069	20.915	21.950	166.448	190.889	257.637	272.987	7.926	7.798	7.164	10.158	
2/19/2021	13:20:51	7340.00		6.6200	6.9319	7.0003	6.4334	25.018	25.018	25.018	25.018	965.98	24.654	25.018	28.264	---	21.482	21.069	20.918	21.949	166.419	190.873	257.713	272.983	7.907	7.807	7.151	10.162	
2/19/2021	13:20:56	7345.00		6.6210	6.9338	6.9967	6.4368	25.006	25.006	25.006	25.006	965.97	24.654	25.006	28.264	---	21.484	21.069	20.927	21.946	166.405	190.875	257.773	272.987	7.900	7.794	7.144	10.153	
2/19/2021	13:21:01	7350.00		6.6238	6.9353	6.9951	6.4363	25.001	25.001	25.001	25.001	965.95	24.641	25.001	28.261	---	21.480	21.068	20.931	21.948	166.393	190.860	257.837	273.001	7.913	7.807	7.162	10.169	
2/19/2021	13:21:06	7355.00		6.6217	6.9376	6.9911	6.4350	25.001	25.001	25.001	25.001	965.93	24.629	25.001	28.264	---	21.484	21.064	20.937	21.950	166.393	190.837	257.876	272.997	7.919	7.797	7.180	10.161	
2/19/2021	13:21:11	7360.00		6.6156	6.9385	6.9911	6.4313	25.008	25.008	25.008	25.008	965.92	24.616	25.008	28.264	---	21.492	21.061	20.935	21.955	166.365	190.823	257.928	272.984	7.928	7.808	7.193	10.174	
2/19/2021	13:21:16	7365.00		6.6182	6.9381	6.9903	6.4301	25.014	25.014	25.014	25.014	965.95	24.616	25.014	28.268	---	21.486	21.060	20.935	21.955	166.384	190.799	257.975	272.962	7.925	7.810	7.190	10.167	
2/19/2021	13:21:21	7370.00		6.6181	6.9361	6.9886	6.4301	25.017	25.017	25.017	25.017	965.99	24.616	25.017	28.268	---	21.486	21.062	20.937	21.955	166.368	190.806	258.019	272.948	7.917	7.812	7.164	10.162	
2/19/2021	13:21:26	7375.00		6.6198	6.9329	6.9856	6.4315	25.018	25.018	25.018	25.018	965.97	24.601	25.018	28.268	---	21.482	21.067	20.942	21.952	166.368	190.800	258.052	272.951	7.930	7.785	7.165	10.155	
2/19/2021	13:21:31	7380.00		6.6177	6.9322	6.9826	6.4327	25.012	25.012	25.012	25.012	965.96	24.585	25.012	28.264	---	21.487	21.070	20.948	21.951	166.357	190.807	258.097	272.975	7.936	7.788	7.151	10.155	
2/19/2021	13:21:36	7385.00		6.6219	6.9329	6.9816	6.4319	25.011	25.011	25.011	25.011	965.94	24.570	25.011	28.261	---	21.481	21.069	20.950	21.953	166.371	190.798	258.116	272.987	7.957	7.804	7.160	10.159	
2/19/2021	13:21:41	7390.00		6.6250	6.9371	6.9798	6.4336	25.009	25.009	25.009	25.009	965.96	24.570	25.009	28.261	---	21.476	21.063	20.953	21.951	166.392	190.785	258.163	272.990	7.944	7.836	7.152	10.162	
2/19/2021	13:21:46	7395.00		6.6288	6.9414	6.9775	6.4347	25.008	25.008	25.008	25.008	965.96	24.570	25.008	28.264	---	21.470	21.056	20.957	21.949	166.375	190.770	258.206	272.969	7.945	7.826	7.155	10.162	
2/19/2021	13:21:51	7400.00		6.6302	6.9451	6.9754	6.4372	25.000	25.000	25.000	25.000	965.93	24.557	25.000	28.268	---	21.470	21.053	20.963	21.947	166.352	190.749	258.245	272.974	7.943	7.805	7.168	10.156	
2/19/2021	13:21:56	7405.00		6.6315	6.9487	6.9751	6.4369	24.988	24.988	24.988	24.988	965.95	24.545	24.988	28.268	---	21.471	21.050	20.967	21.951	166.351	190.748	258.290	272.958	7.959	7.794	7.177	10.156	
2/19/2021	13:22:01	7410.00		6.6295	6.9468	6.9772	6.4388	24.973	24.973	24.973	24.973	965.97	24.532	24.973	28.268	---	21.478	21.057	20.968	21.952	166.374	190.750	258.309	272.961	7.938	7.797	7.182	10.154	
2/19/2021	13:22:06	7415.00		6.6253	6.9494	6.9786	6.4395	24.962	24.962	24.962	24.962	965.98	24.532	24.962	28.268	---	21.488	21.056	20.968	21.953	166.392	190.758	258.352	272.950	7.937	7.803	7.160	10.151	
2/19/2021	13:22:11	7420.00		6.6252	6.9474	6.9774	6.4407	24.956	24.956	24.956	24.956	965.96	24.519	24.956	28.268	---	21.490	21.061	20.972	21.953	166.393	190.743	258.386	272.968	7.928	7.815	7.172	10.148	
2/19/2021	13:22:16	7425.00		6.6290	6.9504	6.9761	6.4416	24.954	24.954	24.954	24.954	965.94	24.507	24.954	28.268	---	21.484	21.057	20.975	21.952	166.380	190.747	258.428	272.954	7.936	7.819	7.185	10.147	
2/19/2021	13:22:21	7430.00		6.6355	6.9496	6.9744	6.4412	24.954	24.954	24.954	24.954	965.92	24.494	24.954	28.268	---	21.473	21.058	20.977	21.953	166.384	190.765	258.456	272.950	7.916	7.824	7.194	10.151	
2/19/2021	13:22:26	7435.00		6.6367	6.9517	6.9751	6.4418	24.954	24.954	24.954	24.954	965.92	24.494	24.954	28.268	---	21.471	21.055	20.976	21.952	166.381	190.815	258.477	272.946	7.913	7.820	7.172	10.151	
2/19/2021	13:22:31	7440.00		6.6324	6.9537	6.9737	6.4403	24.957	24.957	24.957	24.957	965.90	24.494	24.957	28.268	---	21.478	21.051	20.978	21.953	166.374	190.866	258.495	272.970	7.901	7.805	7.161	10.145	
2/19/2021	13:22:36	7445.00		6.6295	6.9558	6.9720	6.4422	24.957	24.957	24.957	24.957	965.92	24.494	24.957	28.268	---	21.483	21.047	20.980	21.950	166.371	190.896	258.517	272.975	7.912	7.799	7.155	10.156	
2/19/2021	13:22:41	7450.00		6.6254	6.9573	6.9707	6.4419	24.952	24.952	24.952	24.952	965.90	24.494	24.952	28.264	---	21.491	21.046	20.984	21.952	166.371	190.920	258.536	272.976	7.909	7.791	7.167	10.160	
2/19/2021	13:22:46	7455.00		6.6289	6.9595	6.9693	6.4434	24.942	24.942	24.942	24.942	965.93	24.494	24.942	28.261	---	21.488	21.046	20.989	21.952	166.371	190.935	258.589	272.958	7.931	7.801	7.171	10.164	
2/19/2021	13:22:51	7460.00		6.6300	6.9615	6.9695	6.4420	24.937	24.937	24.937	24.937	965.92	24.494	24.937	28.261	---	21.487	21.044	20.990	21.956	166.389	190.951	258.636	272.951	7.938	7.804	7.171	10.148	
2/19/2021	13:22:56	7465.00		6.6336	6.9593	6.9662	6.4418	24.950	24.950	24.950	24.950	965.91	24.469	24.950	28.264	---	21.478	21.044	20.992	21.953	166.400	190.952	258.689	272.937	7.948	7.806	7.154	10.144	
2/19/2021	13:23:01	7470.00		6.6264	6.9527	6.9622	6.4378	24.969	24.969	24.969	24.969	965.86	24.443	24.969	28.268	---	21.485	21.049	20.993	21.954	166.409	190.945	258.712	272.939	7.942	7.804	7.146	10.144	
2/19/2021	13:23:06	7475.00		6.6215	6.9481	6.9590	6.4341	24.986	24.986	24.986	24.986	965.88	24.418	24.986	28.264	---	21.488	21.052	20.994	21.956	166.405	190.949	258.740	272.944	7.914	7.796	7.150	10.148	
2/19/2021	13:23:11	7480.00		6.6153	6.9491	6.9573	6.4339	24.987	24.987	24.987	24.987	965.90	24.418	24.987	28.264	---	21.499	21.050	20.996	21.956	166.399	190.938	258.762	272.937	7.896	7.796	7.166	10.149	
2/19/2021	13:23:16	7485.00		6.6173	6.9519	6.9568	6.4359	24.981	24.981	24.981	24.981	965.92	24.418	24.981	28.264	---	21.497	21.047	20.998	21.954	166.411	190.946	258.787	272.929	7.886	7.797	7.171	10.149	
2/19/2021	13:23:21	7490.00		6.6194	6.9550	6.9543	6.4400	24.974	24.974	24.974	24.974	965.92	24.418	24.974	28.268	---	21.495	21.044	21.004	21.949	166.407	190.952	258.802	272.918	7.908	7.812	7.174	10.152	
2/19/2021	13:23:26	7495.00		6.6206	6.9541	6.9534	6.4381	24.976	24.976	24.976	24.976	965.90	24.418	24.976	28.264	---	21.493	21.045	21.005	21.952	166.417	190.968	258.854	272.932	7.929	7.818	7.161	10.150	
2/19/2021	13:23:31	7500.00		6.6215	6.9570	6.9534	6.4379	24.979	24.979	24.979	24.979	965.92	24.403	24.979	28.264	---	21.490	21.039	21.005	21.952	166.428	190.958	258.883	272.948	7.939	7.832	7.165	10.151	
2/19/2021	13:23:36	7505.00		6.6197	6.9542	6.9539	6.4372	24.980	24.980	24.980	24.980	965.91	24.403	24.980	28.264	---	21.493	21.043	21.003	21.952	166.436	190.952	258.913	272.954	7.937	7.827	7.163	10.152	
2/19/2021	13:23:41	7510.00		6.6209	6.9567	6.9546	6.4380	24.978	24.978	24.978	24.978	965.94	24.387	24.978	28.268	---	21.492	21.040	21.003	21.952	166.454	190.958	258.901	272.951	7.920	7.815	7.153	10.156	
2/19/2021	13:23:46	7515.00		6.6199	6.9549	6.9504	6.4371	24.978	24.978	24.978	24.978	965.92	24.387	24.978	28.268	---	21.493	21.043	21.010	21.953	166.442	190.961	258.924	272.953	7.917	7.788	7.156	10.158	
2/19/2021	13:23:51	7520.00		6.6208	6.9578	6.9489	6.4362	24.980	24.980	24.980	24.980	965.91	24.372	24.980	28.268	---	21.491	21.037	21.012	21.954	166.441	190.965	258.950	272.947	7.901	7.779	7.149	10.157	
2/19/2021	13:23:56	7525.00		6.6180	6.9568	6.9479	6.4375	24.981	24.981	24.981	24.981	965.90	24.372	24.981	28.268	---	21.496	21.039	21.013	21.952	166.421	190.942	258.988	272.929	7.906	7.779	7.178	10.153	
2/19/2021	13:24:01	7530.00		6.6178	6.9576	6.9485	6.4377	24.977	24.977	24.977	24.977	965.90	24.372	24.977	28.268	---	21.497	21.039	21.013	21.952	166.435	190.942	259.012	272.918	7.920	7.789	7.164	10.147	
2/19/2021	13:24:06	7535.00		6.6166	6.9580	6.9472	6.4356	24.976	24.976	24.976	24.976	965.91	24.372	24.976	28.268	---	21.499	21.038	21.015	21.956	166.452	190.926	259.036	272.911	7.921	7.795	7.177	10.161	
2/19/2021	13:24:11	7540.00		6.6230	6.9595	6.9448	6.4343	24.974	24.974	24.974	24.974	965.91	24.372	24.974	28.268	---	21.489	21.037	21.020	21.959	166.472	190.920	259.062	272.915	7.921	7.806	7.160	10.162	
2/19/2021	13:24:16	7545.00		6.6236	6.9606	6.9447	6.4368	24.978	24.978	24.978	24.978	965.90	24.372	24.978	28.268	---	21.487	21.033	21.019	21.954	166.480	190.907	259.073	272.922	7.894	7.808	7.148	10.159	
2/19/2021	13:24:21	7550.00		6.6242	6.9613	6.9400	6.4380	24.983	24.983	24.983	24.983	965.89	24.359	24.983	28.268	---	21.485	21.031	21.025	21.950	166.485	190.903	259.095	272.917	7.903	7.797	7.141	10.142	
2/19/2021	13:24:26	7555.00		6.6197	6.9620	6.9364	6.4347	24.993	24.993	24.993	24.993	965.86	24.347	24.993	28.268	---	21.490	21.027	21.028	21.953	166.459	190.893	259.116	272.926	7.916	7.796	7.140	10.142	
2/19/2021	13:24:31	7560.00		6.6161	6.9620	6.9331	6.4316	25.001	25.001	25.001	25.001	965.86	24.334	25.001	28.268	---	21.493	21.024	21.031	21.956	166.440	190.874	259.133	272.922	7.937	7.788	7.157	10.151	
2/19/2021	13:24:36	7565.00		6.6131	6.9588	6.9334	6.4317	25.009	25.009	25.009	25.009	965.88	24.334	25.009	28.268	---	21.496	21.028	21.029	21.954	166.445	190.845	259.142	272.926	7.943	7.773	7.146	10.151	
2/19/2021	13:24:41	7570.00		6.6100	6.9539	6.9288	6.4312	25.026	25.026	25.026	25.026	965.91	24.334	25.026	28.268	---	21.497	21.031	21.031	21.950	166.462	190.840	259.136	272.923	7.940	7.771	7.143	10.154	
2/19/2021	13:24:46	7575.00		6.6043	6.9505	6.9248	6.4256	25.043	25.043	25.043	25.043	965.91	24.334	25.043	28.268	---	21.502	21.032	21.033	21.955	166.459	190.835	259.152	272.930	7.936	7.786	7.140	10.160	
2/19/2021	13:24:51	7580.00		6.6040	6.9490	6.9229	6.4229	25.050	25.050	25.050	25.050	965.88	24.334	25.050	28.268	---	21.501	21.033	21.034	21.958	166.442	190.838	259.165	272.953	7.935	7.809	7.159	10.159	
2/19/2021	13:24:56	7585.00		6.6055	6.9510	6.9246	6.4244	25.040	25.040	25.040	25.040	965.85	24.334	25.040	28.268	---	21.501	21.032	21.034	21.958	166.444	190.839	259.185	272.971	7.926	7.809	7.165	10.154	
2/19/2021	13:25:01	7590.00		6.6080	6.9551	6.9267	6.4310	25.024	25.024	25.024	25.024	965.84	24.321	25.024	28.268	---	21.501	21.030	21.035	21.951	166.438	190.829	259.191	272.978	7.917	7.811	7.161	10.151	
2/19/2021	13:25:06	7595.00		6.6068	6.9604	6.9299	6.4323	25.009	25.009	25.009	25.009	965.82	24.309	25.009	28.268	---	21.508	21.025	21.034	21.953	166.421	190.821	259.199	272.972	7.923	7.810	7.153	10.159	
2/19/2021	13:25:11	7600.00		6.6086	6.9630	6.9310	6.4319	24.998	24.998	24.998	24.998	965.82	24.296	24.998	28.268	---	21.508	21.024	21.036	21.957	166.416	190.809	259.205	272.966	7.925	7.808	7.158	10.156	
2/19/2021	13:25:16	7605.00		6.6178	6.9638	6.9356	6.4324	24.986	24.986	24.986	24.986	965.84	24.296	24.986	28.268	---	21.495	21.027	21.032	21.959	166.436	190.822	259.205	272.949	7.927	7.795	7.158	10.146	
2/19/2021	13:25:21	7610.00		6.6231	6.9633	6.9365	6.4337	24.978	24.978	24.978	24.978	965.88	24.296	24.978	28.268	---	21.488	21.030	21.032	21.959	166.451	190.823	259.223	272.946	7.927	7.798	7.154	10.149	
2/19/2021	13:25:26	7615.00		6.6254	6.9656	6.9404	6.4354	24.975	24.975	24.975	24.975	965.89	24.296	24.975	28.268	---	21.485	21.026	21.027	21.957	166.446	190.828	259.214	272.928	7.925	7.796	7.162	10.171	
2/19/2021	13:25:31	7620.00		6.6236	6.9647	6.9389	6.4348	24.974	24.974	24.974	24.974	965.89	24.296	24.974	28.268	---	21.488	21.028	21.029	21.958	166.452	190.819	259.229	272.929	7.928	7.800	7.182	10.175	
2/19/2021	13:25:36	7625.00		6.6226	6.9655	6.9352	6.4335	24.980	24.980	24.980	24.980	965.87	24.283	24.980	28.264	---	21.488	21.025	21.034	21.959	166.446	190.807	259.226	272.945	7.926	7.800	7.182	10.165	
2/19/2021	13:25:41	7630.00		6.6164	6.9637	6.9330	6.4318	24.992	24.992	24.992	24.992	965.83	24.271	24.992	28.264	---	21.495	21.025	21.034	21.959	166.440	190.783	259.240	272.970	7.925	7.806	7.188	10.148	
2/19/2021	13:25:46	7635.00		6.6123	6.9623	6.9298	6.4291	25.015	25.015	25.015	25.015	965.84	24.258	25.015	28.264	---	21.496	21.021	21.033	21.957	166.430	190.785	259.246	273.002	7.944	7.811	7.166	10.150	
2/19/2021	13:25:51	7640.00		6.6083	6.9566	6.9285	6.4273	25.032	25.032	25.032	25.032	965.83	24.258	25.032	28.268	---	21.498	21.025	21.030	21.955	166.433	190.785	259.255	273.009	7.959	7.818	7.177	10.155	
2/19/2021	13:25:56	7645.00		6.6102	6.9585	6.9235	6.4269	25.035	25.035	25.035	25.035	965.84	24.258	25.035	28.268	---	21.494	21.021	21.038	21.955	166.431	190.795	259.250	273.018	7.958	7.805	7.169	10.155	
2/19/2021	13:26:01	7650.00		6.6102	6.9613	6.9247	6.4271	25.025	25.025	25.025	25.025	965.80	24.258	25.025	28.268	---	21.497	21.019	21.038	21.958	166.420	190.767	259.246	272.997	7.950	7.806	7.177	10.158	
2/19/2021	13:26:06	7655.00		6.6114	6.9665	6.9251	6.4287	25.014	25.014	25.014	25.014	965.80	24.258	25.014	28.264	---	21.498	21.014	21.041	21.958	166.433	190.770	259.245	273.008	7.943	7.800	7.169	10.154	
2/19/2021	13:26:11	7660.00		6.6083	6.9647	6.9280	6.4305	25.014	25.014	25.014	25.014	965.84	24.258	25.014	28.264	---	21.503	21.017	21.036	21.955	166.435	190.762	259.256	272.990	7.947	7.802	7.167	10.160	
2/19/2021	13:26:16	7665.00		6.6050	6.9613	6.9234	6.4299	25.026	25.026	25.026	25.026	965.85	24.258	25.026	28.264	---	21.506	21.019	21.040	21.953	166.435	190.761	259.260	272.980	7.935	7.797	7.171	10.154	
2/19/2021	13:26:21	7670.00		6.5983	6.9591	6.9225	6.4279	25.045	25.045	25.045	25.045	965.87	24.258	25.045	28.264	---	21.512	21.017	21.036	21.951	166.434	190.759	259.255	272.941	7.922	7.810	7.178	10.156	
2/19/2021	13:26:26	7675.00		6.5975	6.9568	6.9181	6.4238	25.063	25.063	25.063	25.063	965.84	24.258	25.063	28.261	---	21.508	21.016	21.039	21.953	166.440	190.744	259.263	272.950	7.927	7.806	7.163	10.164	
2/19/2021	13:26:31	7680.00		6.5953	6.9556	6.9184	6.4213	25.078	25.078	25.078	25.078	965.83	24.258	25.078	28.261	---	21.508	21.014	21.034	21.953	166.452	190.747	259.277	272.956	7.921	7.799	7.174	10.170	
2/19/2021	13:26:36	7685.00		6.5956	6.9525	6.9143	6.4167	25.095	25.095	25.095	25.095	965.80	24.258	25.095	28.261	---	21.502	21.014	21.036	21.957	166.444	190.728	259.302	272.988	7.916	7.793	7.155	10.169	
2/19/2021	13:26:41	7690.00		6.5909	6.9476	6.9115	6.4104	25.119	25.119	25.119	25.119	965.81	24.258	25.119	28.264	---	21.504	21.016	21.034	21.961	166.445	190.721	259.291	272.976	7.902	7.806	7.175	10.158	
2/19/2021	13:26:46	7695.00		6.5841	6.9419	6.9087	6.4061	25.144	25.144	25.144	25.144	965.82	24.258	25.144	28.264	---	21.509	21.018	21.032	21.962	166.446	190.705	259.302	272.967	7.912	7.826	7.169	10.158	
2/19/2021	13:26:51	7700.00		6.5807	6.9374	6.9051	6.4045	25.160	25.160	25.160	25.160	965.82	24.258	25.160	28.268	---	21.510	21.021	21.033	21.960	166.442	190.698	259.307	272.950	7.923	7.807	7.190	10.161	
2/19/2021	13:26:56	7705.00		6.5788	6.9367	6.9052	6.4074	25.160	25.160	25.160	25.160	965.82	24.258	25.160	28.264	---	21.514	21.022	21.033	21.955	166.442	190.705	259.325	272.956	7.933	7.798	7.192	10.166	
2/19/2021	13:27:01	7710.00		6.5842	6.9405	6.9053	6.4090	25.146	25.146	25.146	25.146	965.81	24.243	25.146	28.261	---	21.508	21.020	21.037	21.956	166.440	190.703	259.320	272.965	7.940	7.783	7.180	10.162	
2/19/2021	13:27:06	7715.00		6.5857	6.9428	6.9097	6.4110	25.130	25.130	25.130	25.130	965.85	24.227	25.130	28.257	---	21.510	21.021	21.034	21.957	166.459	190.701	259.310	272.973	7.933	7.782	7.171	10.162	
2/19/2021	13:27:11	7720.00		6.5881	6.9442	6.9096	6.4130	25.122	25.122	25.122	25.122	965.86	24.212	25.122	28.257	---	21.508	21.021	21.036	21.956	166.464	190.684	259.314	272.963	7.935	7.782	7.164	10.160	
2/19/2021	13:27:16	7725.00		6.5859	6.9405	6.9068	6.4099	25.128	25.128	25.128	25.128	965.85	24.212	25.128	28.257	---	21.510	21.025	21.039	21.959	166.455	190.682	259.307	272.977	7.922	7.794	7.169	10.167	
2/19/2021	13:27:21	7730.00		6.5871	6.9425	6.9065	6.4092	25.135	25.135	25.135	25.135	965.81	24.212	25.135	28.257	---	21.506	21.020	21.038	21.959	166.441	190.664	259.284	272.970	7.941	7.809	7.172	10.163	
2/19/2021	13:27:26	7735.00		6.5909	6.9455	6.9068	6.4091	25.127	25.127	25.127	25.127	965.82	24.212	25.127	28.257	---	21.501	21.017	21.039	21.961	166.435	190.653	259.304	272.997	7.944	7.812	7.166	10.161	
2/19/2021	13:27:31	7740.00		6.6003	6.9552	6.9129	6.4133	25.100	25.100	25.100	25.100	965.82	24.212	25.100	28.257	---	21.493	21.009	21.037	21.961	166.429	190.632	259.318	273.008	7.965	7.809	7.172	10.151	
2/19/2021	13:27:36	7745.00		6.6041	6.9578	6.9162	6.4184	25.070	25.070	25.070	25.070	965.83	24.212	25.070	28.257	---	21.495	21.013	21.040	21.961	166.407	190.616	259.345	273.027	7.957	7.810	7.174	10.153	
2/19/2021	13:27:41	7750.00		6.6081	6.9635	6.9222	6.4208	25.046	25.046	25.046	25.046	965.77	24.212	25.046	28.257	---	21.495	21.010	21.037	21.963	166.394	190.611	259.335	273.008	7.960	7.819	7.174	10.152	
2/19/2021	13:27:46	7755.00		6.6066	6.9638	6.9235	6.4236	25.030	25.030	25.030	25.030	965.75	24.212	25.030	28.257	---	21.502	21.014	21.039	21.963	166.377	190.610	259.335	272.997	7.940	7.813	7.172	10.155	
2/19/2021	13:27:51	7760.00		6.6100	6.9686	6.9240	6.4238	25.018	25.018	25.018	25.018	965.72	24.212	25.018	28.257	---	21.499	21.010	21.042	21.966	166.394	190.619	259.347	272.985	7.934	7.815	7.168	10.151	
2/19/2021	13:27:56	7765.00		6.6137	6.9669	6.9236	6.4251	25.011	25.011	25.011	25.011	965.72	24.212	25.011	28.257	---	21.495	21.015	21.044	21.965	166.371	190.618	259.364	273.016	7.926	7.804	7.170	10.152	
2/19/2021	13:28:01	7770.00		6.6221	6.9672	6.9243	6.4255	25.013	25.013	25.013	25.013	965.73	24.212	25.013	28.257	---	21.480	21.013	21.042	21.964	166.361	190.606	259.385	273.025	7.941	7.807	7.169	10.169	
2/19/2021	13:28:06	7775.00		6.6255	6.9654	6.9217	6.4230	25.019	25.019	25.019	25.019	965.73	24.212	25.019	28.257	---	21.472	21.015	21.045	21.967	166.337	190.581	259.396	273.044	7.940	7.798	7.172	10.176	
2/19/2021	13:28:11	7780.00		6.6261	6.9672	6.9208	6.4198	25.029	25.029	25.029	25.029	965.74	24.212	25.029	28.257	---	21.469	21.009	21.044	21.970	166.354	190.565	259.379	273.059	7.947	7.796	7.173	10.178	
2/19/2021	13:28:16	7785.00		6.6188	6.9679	6.9189	6.4191	25.033	25.033	25.033	25.033	965.76	24.199	25.033	28.257	---	21.480	21.007	21.046	21.970	166.344	190.553	259.371	273.079	7.934	7.794	7.166	10.162	
2/19/2021	13:28:21	7790.00		6.6154	6.9664	6.9206	6.4181	25.039	25.039	25.039	25.039	965.78	24.187	25.039	28.257	---	21.484	21.008	21.041	21.970	166.339	190.560	259.375	273.104	7.927	7.800	7.162	10.155	
2/19/2021	13:28:26	7795.00		6.6123	6.9652	6.9211	6.4175	25.042	25.042	25.042	25.042	965.80	24.187	25.042	28.257	---	21.488	21.009	21.040	21.970	166.314	190.561	259.396	273.089	7.927	7.808	7.169	10.151	
2/19/2021	13:28:31	7800.00		6.6125	6.9632	6.9197	6.4170	25.049	25.049	25.049	25.049	965.80	24.187	25.049	28.257	---	21.486	21.010	21.040	21.969	166.325	190.556	259.392	273.096	7.943	7.820	7.172	10.149	
2/19/2021	13:28:36	7805.00		6.6122	6.9657	6.9184	6.4171	25.053	25.053	25.053	25.053	965.78	24.199	25.053	28.257	---	21.485	21.005	21.041	21.968	166.316	190.538	259.400	273.096	7.961	7.823	7.171	10.149	
2/19/2021	13:28:41	7810.00		6.6100	6.9642	6.9166	6.4170	25.053	25.053	25.053	25.053	965.73	24.187	25.053	28.257	---	21.489	21.007	21.044	21.968	166.324	190.516	259.375	273.112	7.945	7.820	7.169	10.147	
2/19/2021	13:28:46	7815.00		6.6118	6.9682	6.9202	6.4176	25.046	25.046	25.046	25.046	965.68	24.187	25.046	28.257	---	21.488	21.003	21.040	21.969	166.315	190.511	259.384	273.106	7.930	7.812	7.170	10.154	
2/19/2021	13:28:51	7820.00		6.6193	6.9674	6.9212	6.4188	25.038	25.038	25.038	25.038	965.72	24.174	25.038	28.257	---	21.478	21.006	21.041	21.969	166.290	190.517	259.372	273.088	7.916	7.793	7.176	10.154	
2/19/2021	13:28:56	7825.00		6.6258	6.9706	6.9217	6.4197	25.032	25.032	25.032	25.032	965.74	24.174	25.032	28.257	---	21.468	21.003	21.041	21.969	166.292	190.505	259.372	273.096	7.924	7.799	7.169	10.161	
2/19/2021	13:29:01	7830.00		6.6287	6.9685	6.9189	6.4182	25.031	25.031	25.031	25.031	965.77	24.174	25.031	28.257	---	21.464	21.006	21.046	21.972	166.290	190.507	259.347	273.105	7.923	7.784	7.160	10.155	
2/19/2021	13:29:06	7835.00		6.6241	6.9710	6.9190	6.4185	25.038	25.038	25.038	25.038	965.73	24.174	25.038	28.257	---	21.469	21.000	21.044	21.969	166.302	190.494	259.324	273.118	7.936	7.796	7.160	10.148	
2/19/2021	13:29:11	7840.00		6.6218	6.9726	6.9171	6.4148	25.050	25.050	25.050	25.050	965.78	24.174	25.050	28.257	---	21.470	20.995	21.044	21.973	166.295	190.484	259.302	273.106	7.934	7.794	7.174	10.141	
2/19/2021	13:29:16	7845.00		6.6195	6.9731	6.9200	6.4143	25.058	25.058	25.058	25.058	965.78	24.174	25.058	28.254	---	21.472	20.992	21.037	21.971	166.295	190.473	259.277	273.113	7.935	7.815	7.182	10.143	
2/19/2021	13:29:21	7850.00		6.6168	6.9733	6.9223	6.4149	25.058	25.058	25.058	25.058	965.77	24.174	25.058	28.250	---	21.477	20.991	21.033	21.970	166.289	190.459	259.235	273.129	7.915	7.815	7.178	10.149	
2/19/2021	13:29:26	7855.00		6.6156	6.9728	6.9247	6.4183	25.057	25.057	25.057	25.057	965.71	24.174	25.057	28.250	---	21.479	20.992	21.030	21.965	166.286	190.457	259.212	273.150	7.923	7.812	7.159	10.143	
2/19/2021	13:29:31	7860.00		6.6140	6.9707	6.9247	6.4173	25.063	25.063	25.063	25.063	965.74	24.174	25.063	28.250	---	21.480	20.994	21.028	21.965	166.284	190.432	259.182	273.142	7.929	7.791	7.157	10.143	
2/19/2021	13:29:36	7865.00		6.6138	6.9688	6.9234	6.4135	25.075	25.075	25.075	25.075	965.76	24.174	25.075	28.250	---	21.477	20.994	21.027	21.968	166.285	190.444	259.150	273.130	7.936	7.782	7.144	10.144	
2/19/2021	13:29:41	7870.00		6.6139	6.9630	6.9213	6.4087	25.087	25.087	25.087	25.087	965.79	24.174	25.087	28.250	---	21.473	21.000	21.027	21.973	166.268	190.449	259.125	273.124	7.930	7.773	7.161	10.158	
2/19/2021	13:29:46	7875.00		6.6113	6.9628	6.9184	6.4068	25.099	25.099	25.099	25.099	965.76	24.174	25.099	28.250	---	21.474	20.997	21.028	21.973	166.243	190.445	259.085	273.145	7.917	7.777	7.154	10.151	
2/19/2021	13:29:51	7880.00		6.6139	6.9611	6.9164	6.4051	25.105	25.105	25.105	25.105	965.74	24.174	25.105	28.250	---	21.468	20.998	21.030	21.974	166.246	190.437	259.065	273.152	7.920	7.786	7.172	10.149	
2/19/2021	13:29:56	7885.00		6.6098	6.9622	6.9195	6.4050	25.109	25.109	25.109	25.109	965.71	24.174	25.109	28.247	---	21.474	20.995	21.024	21.974	166.233	190.430	259.040	273.161	7.924	7.789	7.166	10.141	
2/19/2021	13:30:01	7890.00		6.6094	6.9604	6.9220	6.4060	25.103	25.103	25.103	25.103	965.68	24.174	25.103	28.247	---	21.477	21.000	21.021	21.974	166.229	190.438	259.017	273.151	7.937	7.791	7.167	10.147	
2/19/2021	13:30:06	7895.00		6.6087	6.9640	6.9278	6.4087	25.091	25.091	25.091	25.091	965.69	24.174	25.091	28.247	---	21.481	20.997	21.015	21.972	166.214	190.428	258.991	273.173	7.943	7.791	7.148	10.151	
2/19/2021	13:30:11	7900.00		6.6096	6.9709	6.9302	6.4124	25.077	25.077	25.077	25.077	965.69	24.174	25.077	28.247	---	21.484	20.990	21.015	21.969	166.208	190.415	258.966	273.175	7.941	7.798	7.148	10.149	
2/19/2021	13:30:16	7905.00		6.6119	6.9746	6.9338	6.4148	25.064	25.064	25.064	25.064	965.73	24.174	25.064	28.247	---	21.483	20.987	21.013	21.969	166.216	190.402	258.957	273.191	7.931	7.808	7.138	10.151	
2/19/2021	13:30:21	7910.00		6.6168	6.9750	6.9355	6.4156	25.052	25.052	25.052	25.052	965.75	24.174	25.052	28.247	---	21.478	20.990	21.013	21.971	166.207	190.401	258.952	273.178	7.926	7.814	7.162	10.150	
2/19/2021	13:30:26	7915.00		6.6255	6.9742	6.9390	6.4141	25.041	25.041	25.041	25.041	965.74	24.174	25.041	28.247	---	21.466	20.994	21.011	21.976	166.209	190.405	258.944	273.175	7.924	7.814	7.156	10.154	
2/19/2021	13:30:31	7920.00		6.6286	6.9777	6.9414	6.4168	25.028	25.028	25.028	25.028	965.72	24.174	25.028	28.247	---	21.464	20.992	21.010	21.975	166.199	190.418	258.940	273.182	7.931	7.800	7.168	10.152	
2/19/2021	13:30:36	7925.00		6.6313	6.9806	6.9416	6.4174	25.013	25.013	25.013	25.013	965.73	24.161	25.013	28.247	---	21.464	20.992	21.014	21.979	166.202	190.431	258.924	273.193	7.932	7.793	7.147	10.147	
2/19/2021	13:30:41	7930.00		6.6318	6.9828	6.9438	6.4231	24.999	24.999	24.999	24.999	965.74	24.149	24.999	28.247	---	21.467	20.992	21.015	21.972	166.196	190.441	258.904	273.208	7.922	7.797	7.148	10.153	
2/19/2021	13:30:46	7935.00		6.6371	6.9850	6.9458	6.4249	24.987	24.987	24.987	24.987	965.74	24.149	24.987	28.247	---	21.461	20.992	21.015	21.973	166.175	190.435	258.914	273.189	7.914	7.812	7.156	10.154	
2/19/2021	13:30:51	7940.00		6.6360	6.9862	6.9499	6.4278	24.982	24.982	24.982	24.982	965.69	24.149	24.982	28.247	---	21.464	20.991	21.009	21.969	166.157	190.414	258.936	273.175	7.912	7.812	7.157	10.164	
2/19/2021	13:30:56	7945.00		6.6324	6.9863	6.9494	6.4273	24.981	24.981	24.981	24.981	965.70	24.149	24.981	28.247	---	21.471	20.992	21.011	21.970	166.158	190.399	258.955	273.177	7.919	7.800	7.170	10.158	
2/19/2021	13:31:01	7950.00		6.6290	6.9862	6.9485	6.4239	24.989	24.989	24.989	24.989	965.68	24.136	24.989	28.247	---	21.475	20.989	21.010	21.974	166.157	190.383	258.951	273.191	7.917	7.790	7.167	10.167	
2/19/2021	13:31:06	7955.00		6.6249	6.9865	6.9457	6.4215	25.000	25.000	25.000	25.000	965.72	24.136	25.000	28.247	---	21.479	20.986	21.011	21.975	166.148	190.376	258.954	273.213	7.919	7.787	7.180	10.163	
2/19/2021	13:31:11	7960.00		6.6292	6.9863	6.9449	6.4209	25.005	25.005	25.005	25.005	965.70	24.136	25.005	28.247	---	21.470	20.985	21.011	21.975	166.146	190.365	258.964	273.202	7.921	7.789	7.174	10.156	
2/19/2021	13:31:16	7965.00		6.6312	6.9855	6.9449	6.4196	25.002	25.002	25.002	25.002	965.74	24.149	25.002	28.247	---	21.467	20.987	21.012	21.978	166.141	190.363	258.981	273.215	7.928	7.793	7.172	10.152	
2/19/2021	13:31:21	7970.00		6.6341	6.9883	6.9476	6.4213	24.995	24.995	24.995	24.995	965.71	24.149	24.995	28.247	---	21.464	20.984	21.010	21.977	166.137	190.347	258.981	273.212	7.920	7.786	7.177	10.146	
2/19/2021	13:31:26	7975.00		6.6308	6.9921	6.9480	6.4204	24.989	24.989	24.989	24.989	965.72	24.149	24.989	28.247	---	21.472	20.980	21.011	21.980	166.124	190.334	258.988	273.231	7.917	7.799	7.170	10.149	
2/19/2021	13:31:31	7980.00		6.6345	6.9945	6.9506	6.4215	24.982	24.982	24.982	24.982	965.70	24.149	24.982	28.247	---	21.468	20.978	21.008	21.980	166.133	190.312	258.985	273.238	7.916	7.801	7.164	10.146	
2/19/2021	13:31:36	7985.00		6.6369	6.9958	6.9488	6.4209	24.977	24.977	24.977	24.977	965.73	24.149	24.977	28.247	---	21.465	20.977	21.013	21.982	166.128	190.318	258.987	273.263	7.924	7.801	7.163	10.167	
2/19/2021	13:31:41	7990.00		6.6382	6.9924	6.9495	6.4228	24.973	24.973	24.973	24.973	965.73	24.149	24.973	28.247	---	21.464	20.984	21.013	21.980	166.121	190.320	258.986	273.265	7.935	7.806	7.169	10.159	
2/19/2021	13:31:46	7995.00		6.6344	6.9926	6.9446	6.4237	24.970	24.970	24.970	24.970	965.74	24.136	24.970	28.247	---	21.471	20.984	21.021	21.979	166.108	190.313	258.992	273.248	7.931	7.791	7.176	10.159	
2/19/2021	13:31:51	8000.00		6.6346	6.9886	6.9458	6.4228	24.970	24.970	24.970	24.970	965.73	24.136	24.970	28.247	---	21.471	20.991	21.019	21.981	166.100	190.309	259.011	273.245	7.925	7.797	7.168	10.144	
2/19/2021	13:31:56	8005.00		6.6380	6.9941	6.9427	6.4220	24.976	24.976	24.976	24.976	965.74	24.149	24.976	28.247	---	21.463	20.980	21.023	21.981	166.082	190.293	259.016	273.239	7.924	7.781	7.159	10.156	
2/19/2021	13:32:01	8010.00		6.6405	6.9953	6.9425	6.4218	24.982	24.982	24.982	24.982	965.76	24.161	24.982	28.247	---	21.457	20.977	21.021	21.979	166.085	190.303	259.038	273.257	7.920	7.784	7.165	10.160	
2/19/2021	13:32:06	8015.00		6.6377	6.9959	6.9396	6.4219	24.990	24.990	24.990	24.990	965.76	24.161	24.990	28.247	---	21.460	20.974	21.024	21.977	166.058	190.289	259.032	273.247	7.926	7.780	7.155	10.156	
2/19/2021	13:32:11	8020.00		6.6390	6.9927	6.9408	6.4200	24.992	24.992	24.992	24.992	965.77	24.161	24.992	28.247	---	21.457	20.978	21.021	21.980	166.058	190.300	259.030	273.262	7.929	7.784	7.160	10.153	
2/19/2021	13:32:16	8025.00		6.6379	6.9936	6.9429	6.4188	24.991	24.991	24.991	24.991	965.74	24.161	24.991	28.247	---	21.459	20.977	21.018	21.982	166.038	190.294	259.004	273.268	7.936	7.799	7.150	10.146	
2/19/2021	13:32:21	8030.00		6.6412	6.9925	6.9457	6.4212	24.986	24.986	24.986	24.986	965.75	24.174	24.986	28.243	---	21.455	20.980	21.015	21.979	166.053	190.290	259.001	273.279	7.937	7.807	7.158	10.144	
2/19/2021	13:32:26	8035.00		6.6402	6.9961	6.9474	6.4223	24.981	24.981	24.981	24.981	965.75	24.174	24.981	28.243	---	21.458	20.976	21.014	21.979	166.034	190.281	258.993	273.282	7.924	7.809	7.149	10.145	
2/19/2021	13:32:31	8040.00		6.6414	6.9963	6.9472	6.4241	24.982	24.982	24.982	24.982	965.76	24.174	24.982	28.240	---	21.455	20.975	21.014	21.975	166.045	190.273	258.982	273.279	7.923	7.805	7.142	10.138	
2/19/2021	13:32:36	8045.00		6.6382	6.9966	6.9469	6.4213	24.988	24.988	24.988	24.988	965.75	24.161	24.988	28.240	---	21.460	20.973	21.013	21.979	166.063	190.260	258.974	273.269	7.909	7.800	7.137	10.154	
2/19/2021	13:32:41	8050.00		6.6374	6.9938	6.9440	6.4169	24.995	24.995	24.995	24.995	965.70	24.161	24.995	28.236	---	21.459	20.975	21.015	21.984	166.081	190.250	258.966	273.264	7.909	7.804	7.159	10.156	
2/19/2021	13:32:46	8055.00		6.6399	6.9921	6.9437	6.4144	25.004	25.004	25.004	25.004	965.68	24.161	25.004	28.236	---	21.452	20.976	21.013	21.986	166.076	190.244	258.953	273.278	7.908	7.799	7.159	10.160	
2/19/2021	13:32:51	8060.00		6.6401	6.9956	6.9415	6.4128	25.011	25.011	25.011	25.011	965.67	24.174	25.011	28.240	---	21.450	20.968	21.015	21.987	166.062	190.241	258.920	273.290	7.913	7.803	7.169	10.152	
2/19/2021	13:32:56	8065.00		6.6368	6.9935	6.9425	6.4150	25.023	25.023	25.023	25.023	965.74	24.174	25.023	28.240	---	21.452	20.968	21.010	21.980	166.064	190.231	258.902	273.305	7.912	7.805	7.152	10.149	
2/19/2021	13:33:01	8070.00		6.6277	6.9941	6.9392	6.4114	25.041	25.041	25.041	25.041	965.76	24.174	25.041	28.240	---	21.463	20.962	21.010	21.981	166.039	190.208	258.879	273.309	7.917	7.811	7.158	10.147	
2/19/2021	13:33:06	8075.00		6.6258	6.9866	6.9349	6.4082	25.069	25.069	25.069	25.069	965.74	24.161	25.069	28.236	---	21.458	20.967	21.010	21.979	166.039	190.207	258.855	273.314	7.915	7.799	7.140	10.145	
2/19/2021	13:33:11	8080.00		6.6228	6.9834	6.9327	6.4036	25.090	25.090	25.090	25.090	965.72	24.161	25.090	28.236	---	21.457	20.966	21.007	21.981	166.035	190.213	258.827	273.332	7.914	7.782	7.133	10.147	
2/19/2021	13:33:16	8085.00		6.6227	6.9786	6.9317	6.4005	25.101	25.101	25.101	25.101	965.70	24.149	25.101	28.236	---	21.454	20.971	21.006	21.984	166.048	190.223	258.814	273.333	7.907	7.777	7.126	10.153	
2/19/2021	13:33:21	8090.00		6.6190	6.9822	6.9367	6.4001	25.092	25.092	25.092	25.092	965.73	24.149	25.092	28.236	---	21.463	20.967	21.000	21.987	166.041	190.194	258.786	273.351	7.908	7.786	7.129	10.146	
2/19/2021	13:33:26	8095.00		6.6261	6.9849	6.9389	6.3985	25.081	25.081	25.081	25.081	965.72	24.136	25.081	28.236	---	21.454	20.966	21.000	21.993	166.034	190.169	258.751	273.353	7.910	7.803	7.134	10.147	
2/19/2021	13:33:31	8100.00		6.6310	6.9887	6.9435	6.4029	25.070	25.070	25.070	25.070	965.76	24.136	25.070	28.236	---	21.449	20.963	20.995	21.988	166.024	190.146	258.695	273.356	7.916	7.801	7.154	10.153	
2/19/2021	13:33:36	8105.00		6.6366	6.9900	6.9446	6.4045	25.065	25.065	25.065	25.065	965.74	24.149	25.065	28.236	---	21.441	20.962	20.995	21.987	166.011	190.163	258.660	273.363	7.914	7.808	7.163	10.162	
2/19/2021	13:33:41	8110.00		6.6337	6.9919	6.9509	6.4087	25.056	25.056	25.056	25.056	965.74	24.149	25.056	28.236	---	21.448	20.962	20.987	21.982	165.990	190.170	258.629	273.355	7.916	7.797	7.174	10.164	
2/19/2021	13:33:46	8115.00		6.6349	6.9928	6.9535	6.4087	25.046	25.046	25.046	25.046	965.70	24.149	25.046	28.236	---	21.449	20.963	20.986	21.985	165.984	190.185	258.604	273.350	7.905	7.801	7.161	10.161	
2/19/2021	13:33:51	8120.00		6.6357	6.9930	6.9605	6.4092	25.039	25.039	25.039	25.039	965.69	24.136	25.039	28.236	---	21.450	20.965	20.977	21.986	165.979	190.175	258.572	273.333	7.904	7.788	7.177	10.165	
2/19/2021	13:33:56	8125.00		6.6365	6.9932	6.9577	6.4086	25.039	25.039	25.039	25.039	965.67	24.136	25.039	28.236	---	21.448	20.964	20.981	21.987	165.985	190.173	258.517	273.350	7.909	7.798	7.177	10.166	
2/19/2021	13:34:01	8130.00		6.6361	6.9914	6.9567	6.4098	25.040	25.040	25.040	25.040	965.66	24.131	25.040	28.236	---	21.448	20.967	20.982	21.985	165.973	190.161	258.480	273.381	7.908	7.801	7.175	10.165	
2/19/2021	13:34:06	8135.00		6.6369	6.9908	6.9555	6.4077	25.036	25.036	25.036	25.036	965.66	24.131	25.036	28.232	---	21.448	20.969	20.985	21.989	165.966	190.141	258.444	273.384	7.931	7.802	7.166	10.168	
2/19/2021	13:34:11	8140.00		6.6397	6.9926	6.9614	6.4079	25.026	25.026	25.026	25.026	965.72	24.131	25.026	28.229	---	21.446	20.969	20.978	21.992	165.944	190.124	258.416	273.371	7.922	7.797	7.165	10.171	
2/19/2021	13:34:16	8145.00		6.6387	6.9931	6.9648	6.4071	25.021	25.021	25.021	25.021	965.73	24.136	25.021	28.229	---	21.449	20.969	20.974	21.995	165.919	190.102	258.394	273.353	7.942	7.798	7.157	10.166	
2/19/2021	13:34:21	8150.00		6.6430	6.9938	6.9639	6.4094	25.020	25.020	25.020	25.020	965.74	24.131	25.020	28.229	---	21.442	20.968	20.976	21.991	165.913	190.105	258.373	273.371	7.927	7.798	7.147	10.158	
2/19/2021	13:34:26	8155.00		6.6479	6.9936	6.9616	6.4103	25.023	25.023	25.023	25.023	965.71	24.131	25.023	28.229	---	21.433	20.968	20.979	21.988	165.904	190.107	258.366	273.382	7.929	7.804	7.163	10.142	
2/19/2021	13:34:31	8160.00		6.6540	6.9988	6.9642	6.4111	25.026	25.026	25.026	25.026	965.72	24.131	25.026	28.225	---	21.422	20.959	20.974	21.986	165.901	190.106	258.343	273.392	7.918	7.800	7.186	10.146	
2/19/2021	13:34:36	8165.00		6.6541	6.9994	6.9648	6.4106	25.031	25.031	25.031	25.031	965.71	24.143	25.031	28.225	---	21.420	20.957	20.972	21.986	165.874	190.104	258.348	273.369	7.917	7.820	7.185	10.136	
2/19/2021	13:34:41	8170.00		6.6478	7.0014	6.9647	6.4096	25.035	25.035	25.035	25.035	965.68	24.143	25.035	28.225	---	21.430	20.952	20.971	21.986	165.852	190.097	258.347	273.356	7.927	7.813	7.168	10.151	
2/19/2021	13:34:46	8175.00		6.6408	6.9984	6.9628	6.4076	25.043	25.043	25.043	25.043	965.69	24.143	25.043	28.225	---	21.440	20.955	20.972	21.988	165.841	190.104	258.366	273.349	7.924	7.797	7.166	10.153	
2/19/2021	13:34:51	8180.00		6.6389	6.9986	6.9585	6.4104	25.050	25.050	25.050	25.050	965.70	24.149	25.050	28.225	---	21.441	20.953	20.977	21.981	165.835	190.097	258.370	273.374	7.912	7.794	7.173	10.176	
2/19/2021	13:34:56	8185.00		6.6405	6.9961	6.9562	6.4087	25.062	25.062	25.062	25.062	965.72	24.161	25.062	28.229	---	21.435	20.953	20.977	21.980	165.840	190.095	258.397	273.370	7.905	7.789	7.186	10.170	
2/19/2021	13:35:01	8190.00		6.6446	6.9961	6.9537	6.4079	25.070	25.070	25.070	25.070	965.72	24.174	25.070	28.232	---	21.425	20.951	20.979	21.979	165.822	190.086	258.405	273.388	7.905	7.808	7.196	10.176	
2/19/2021	13:35:06	8195.00		6.6449	6.9933	6.9553	6.4032	25.076	25.076	25.076	25.076	965.72	24.161	25.076	28.236	---	21.423	20.954	20.975	21.986	165.812	190.073	258.414	273.365	7.927	7.781	7.217	10.172	
2/19/2021	13:35:11	8200.00		6.6421	6.9934	6.9548	6.4052	25.072	25.072	25.072	25.072	965.70	24.149	25.072	28.236	---	21.429	20.955	20.976	21.984	165.787	190.054	258.410	273.370	7.937	7.779	7.200	10.179	
2/19/2021	13:35:16	8205.00		6.6436	6.9961	6.9552	6.4071	25.060	25.060	25.060	25.060	965.67	24.136	25.060	28.236	---	21.430	20.954	20.979	21.984	165.788	190.045	258.417	273.365	7.931	7.776	7.197	10.176	
2/19/2021	13:35:21	8210.00		6.6424	7.0036	6.9593	6.4093	25.044	25.044	25.044	25.044	965.67	24.136	25.044	28.236	---	21.437	20.946	20.977	21.984	165.796	190.054	258.423	273.383	7.915	7.787	7.189	10.167	
2/19/2021	13:35:26	8215.00		6.6516	7.0056	6.9630	6.4131	25.024	25.024	25.024	25.024	965.69	24.136	25.024	28.236	---	21.426	20.949	20.977	21.983	165.798	190.042	258.441	273.403	7.899	7.796	7.190	10.178	
2/19/2021	13:35:31	8220.00		6.6508	7.0068	6.9668	6.4129	25.011	25.011	25.011	25.011	965.69	24.136	25.011	28.236	---	21.432	20.950	20.974	21.987	165.790	190.055	258.451	273.404	7.906	7.786	7.170	10.138	
2/19/2021	13:35:36	8225.00		6.6572	7.0073	6.9651	6.4159	25.001	25.001	25.001	25.001	965.69	24.136	25.001	28.240	---	21.423	20.952	20.979	21.985	165.764	190.040	258.461	273.414	7.918	7.784	7.147	10.100	
2/19/2021	13:35:41	8230.00		6.6581	7.0098	6.9671	6.4118	25.003	25.003	25.003	25.003	965.69	24.136	25.003	28.240	---	21.421	20.948	20.976	21.991	165.774	190.050	258.462	273.421	7.925	7.774	7.146	10.043	
2/19/2021	13:35:46	8235.00		6.6596	7.0111	6.9663	6.4124	25.006	25.006	25.006	25.006	965.71	24.136	25.006	28.243	---	21.418	20.945	20.976	21.989	165.788	190.032	258.455	273.445	7.904	7.763	7.138	10.059	
2/19/2021	13:35:51	8240.00		6.6571	7.0088	6.9673	6.4125	25.011	25.011	25.011	25.011	965.69	24.136	25.011	28.243	---	21.421	20.947	20.973	21.988	165.796	190.043	258.428	273.443	7.872	7.777	7.160	10.084	
2/19/2021	13:35:56	8245.00		6.6555	7.0108	6.9673	6.4131	25.008	25.008	25.008	25.008	965.67	24.136	25.008	28.247	---	21.424	20.945	20.974	21.988	165.771	190.034	258.426	273.446	7.855	7.796	7.150	10.119	
2/19/2021	13:36:01	8250.00		6.6558	7.0136	6.9684	6.4138	25.001	25.001	25.001	25.001	965.65	24.136	25.001	28.247	---	21.426	20.942	20.974	21.988	165.743	190.019	258.443	273.435	7.866	7.785	7.133	10.107	
2/19/2021	13:36:06	8255.00		6.6545	7.0170	6.9699	6.4133	24.993	24.993	24.993	24.993	965.63	24.136	24.993	28.247	---	21.430	20.939	20.974	21.992	165.748	190.005	258.449	273.449	7.878	7.778	7.067	10.097	
2/19/2021	13:36:11	8260.00		6.6534	7.0165	6.9667	6.4147	24.988	24.988	24.988	24.988	965.64	24.136	24.988	28.247	---	21.433	20.941	20.980	21.990	165.770	190.005	258.451	273.438	7.875	7.722	7.050	10.071	
2/19/2021	13:36:16	8265.00		6.6532	7.0125	6.9663	6.4153	24.987	24.987	24.987	24.987	965.64	24.136	24.987	28.243	---	21.434	20.948	20.981	21.990	165.767	190.021	258.434	273.431	7.861	7.710	7.017	10.070	
2/19/2021	13:36:21	8270.00		6.6568	7.0148	6.9682	6.4138	24.988	24.988	24.988	24.988	965.70	24.136	24.988	28.243	---	21.427	20.944	20.978	21.992	165.769	190.012	258.446	273.420	7.861	7.676	7.016	10.060	
2/19/2021	13:36:26	8275.00		6.6572	7.0186	6.9711	6.4125	24.986	24.986	24.986	24.986	965.69	24.136	24.986	28.243	---	21.428	20.938	20.974	21.995	165.750	190.014	258.446	273.431	7.882	7.710	7.041	10.076	
2/19/2021	13:36:31	8280.00		6.6600	7.0216	6.9730	6.4135	24.983	24.983	24.983	24.983	965.68	24.136	24.983	28.247	---	21.424	20.934	20.972	21.994	165.753	190.011	258.458	273.449	7.908	7.754	7.079	10.080	
2/19/2021	13:36:36	8285.00		6.6644	7.0225	6.9708	6.4155	24.981	24.981	24.981	24.981	965.65	24.149	24.981	28.247	---	21.417	20.933	20.976	21.991	165.718	190.008	258.444	273.476	7.905	7.770	7.095	10.085	
2/19/2021	13:36:41	8290.00		6.6671	7.0194	6.9718	6.4161	24.982	24.982	24.982	24.982	965.64	24.161	24.982	28.243	---	21.412	20.938	20.974	21.990	165.706	189.996	258.441	273.486	7.884	7.767	7.060	10.073	
2/19/2021	13:36:46	8295.00		6.6656	7.0196	6.9708	6.4153	24.984	24.984	24.984	24.984	965.65	24.174	24.984	28.243	---	21.414	20.937	20.975	21.991	165.693	189.982	258.425	273.479	7.873	7.738	7.058	10.084	
2/19/2021	13:36:51	8300.00		6.6625	7.0169	6.9715	6.4138	24.985	24.985	24.985	24.985	965.65	24.174	24.985	28.243	---	21.419	20.941	20.974	21.993	165.691	189.973	258.437	273.460	7.890	7.750	7.093	10.065	
2/19/2021	13:36:56	8305.00		6.6611	7.0169	6.9707	6.4130	24.988	24.988	24.988	24.988	965.64	24.174	24.988	28.247	---	21.420	20.940	20.974	21.993	165.704	189.978	258.437	273.447	7.900	7.758	7.119	10.065	
2/19/2021	13:37:01	8310.00		6.6609	7.0157	6.9703	6.4112	24.993	24.993	24.993	24.993	965.66	24.174	24.993	28.247	---	21.419	20.941	20.973	21.995	165.694	189.959	258.436	273.464	7.906	7.777	7.141	10.078	
2/19/2021	13:37:06	8315.00		6.6613	7.0167	6.9693	6.4086	25.001	25.001	25.001	25.001	965.66	24.174	25.001	28.243	---	21.416	20.937	20.973	21.998	165.691	189.964	258.442	273.471	7.899	7.777	7.137	10.130	
2/19/2021	13:37:11	8320.00		6.6601	7.0162	6.9656	6.4090	25.011	25.011	25.011	25.011	965.65	24.334	25.011	28.243	---	21.416	20.935	20.976	21.994	165.661	189.962	258.427	273.484	7.906	7.771	7.163	10.168	
2/19/2021	13:37:16	8325.00		6.6607	7.0149	6.9604	6.4084	25.020	25.020	25.020	25.020	965.62	24.520	25.020	28.243	---	21.412	20.935	20.982	21.993	165.656	189.981	258.420	273.455	7.901	7.781	7.166	10.174	
2/19/2021	13:37:21	8330.00		6.6575	7.0103	6.9600	6.4096	25.029	25.029	25.029	25.029	965.64	24.693	25.029	28.247	---	21.415	20.940	20.980	21.988	165.643	189.972	258.398	273.447	7.897	7.789	7.173	10.183	
2/19/2021	13:37:26	8335.00		6.6550	7.0106	6.9625	6.4080	25.033	25.033	25.033	25.033	965.65	24.680	25.033	28.247	---	21.418	20.938	20.975	21.990	165.638	189.952	258.405	273.450	7.878	7.796	7.150	10.173	
2/19/2021	13:37:31	8340.00		6.6561	7.0119	6.9664	6.4077	25.039	25.039	25.039	25.039	965.62	24.614	25.039	28.247	---	21.415	20.934	20.967	21.989	165.631	189.942	258.408	273.458	7.891	7.782	7.145	10.061	
2/19/2021	13:37:36	8345.00		6.6531	7.0147	6.9644	6.4045	25.045	25.045	25.045	25.045	965.61	24.522	25.045	28.247	---	21.418	20.928	20.969	21.993	165.614	189.927	258.401	273.465	7.881	7.770	7.121	9.840	
2/19/2021	13:37:41	8350.00		6.6529	7.0113	6.9639	6.4028	25.054	25.054	25.054	25.054	965.61	24.441	25.054	28.247	---	21.416	20.931	20.967	21.993	165.609	189.926	258.383	273.467	7.887	7.752	7.140	9.835	
2/19/2021	13:37:46	8355.00		6.6505	7.0102	6.9620	6.4001	25.062	25.062	25.062	25.062	965.65	24.387	25.062	28.250	---	21.418	20.931	20.968	21.996	165.602	189.912	258.367	273.487	7.889	7.755	7.147	9.946	
2/19/2021	13:37:51	8360.00		6.6510	7.0047	6.9606	6.3987	25.076	25.076	25.076	25.076	965.64	24.359	25.076	28.254	---	21.413	20.936	20.966	21.994	165.605	189.915	258.373	273.516	7.900	7.745	7.162	10.153	
2/19/2021	13:37:56	8365.00		6.6480	7.0013	6.9554	6.3935	25.103	25.103	25.103	25.103	965.69	24.347	25.103	28.257	---	21.411	20.934	20.967	21.996	165.603	189.908	258.355	273.516	7.907	7.766	7.154	10.166	
2/19/2021	13:38:01	8370.00		6.6441	6.9937	6.9501	6.3867	25.142	25.142	25.142	25.142	965.67	24.321	25.142	28.257	---	21.407	20.935	20.965	21.997	165.583	189.911	258.346	273.494	7.904	7.762	7.161	9.963	
2/19/2021	13:38:06	8375.00		6.6412	6.9919	6.9446	6.3824	25.173	25.173	25.173	25.173	965.69	24.309	25.173	28.257	---	21.403	20.929	20.965	21.996	165.573	189.926	258.322	273.482	7.904	7.777	7.168	9.885	
2/19/2021	13:38:11	8380.00		6.6413	6.9923	6.9438	6.3809	25.182	25.182	25.182	25.182	965.68	24.296	25.182	28.257	---	21.400	20.926	20.964	21.996	165.551	189.943	258.313	273.475	7.908	7.769	7.174	9.804	
2/19/2021	13:38:16	8385.00		6.6403	6.9957	6.9471	6.3865	25.161	25.161	25.161	25.161	965.72	24.296	25.161	28.261	---	21.408	20.926	20.964	21.992	165.557	189.955	258.298	273.492	7.890	7.785	7.160	9.927	
2/19/2021	13:38:21	8390.00		6.6430	7.0008	6.9526	6.3894	25.133	25.133	25.133	25.133	965.70	24.296	25.133	28.264	---	21.411	20.926	20.963	21.995	165.554	189.956	258.280	273.488	7.908	7.779	7.148	9.956	
2/19/2021	13:38:26	8395.00		6.6433	7.0038	6.9551	6.3942	25.109	25.109	25.109	25.109	965.68	24.296	25.109	28.268	---	21.417	20.928	20.966	21.993	165.558	189.959	258.264	273.502	7.911	7.777	7.133	10.016	
2/19/2021	13:38:31	8400.00		6.6499	7.0055	6.9576	6.3948	25.102	25.102	25.102	25.102	965.68	24.296	25.102	28.268	---	21.408	20.927	20.964	21.994	165.550	189.949	258.243	273.514	7.926	7.790	7.157	10.084	
2/19/2021	13:38:36	8405.00		6.6512	7.0069	6.9578	6.3969	25.099	25.099	25.099	25.099	965.68	24.283	25.099	28.268	---	21.406	20.925	20.964	21.991	165.542	189.941	258.226	273.515	7.908	7.785	7.157	10.113	
2/19/2021	13:38:41	8410.00		6.6528	7.0080	6.9618	6.3975	25.094	25.094	25.094	25.094	965.68	24.271	25.094	28.268	---	21.405	20.925	20.959	21.991	165.523	189.941	258.217	273.511	7.900	7.802	7.165	10.112	
2/19/2021	13:38:46	8415.00		6.6498	7.0080	6.9639	6.3988	25.088	25.088	25.088	25.088	965.69	24.258	25.088	28.272	---	21.412	20.927	20.957	21.991	165.515	189.948	258.216	273.499	7.895	7.798	7.149	10.113	
2/19/2021	13:38:51	8420.00		6.6479	7.0064	6.9695	6.3994	25.082	25.082	25.082	25.082	965.69	24.243	25.082	28.275	---	21.417	20.931	20.950	21.991	165.518	189.967	258.211	273.495	7.904	7.819	7.150	10.119	
2/19/2021	13:38:56	8425.00		6.6527	7.0064	6.9703	6.4004	25.078	25.078	25.078	25.078	965.67	24.227	25.078	28.279	---	21.410	20.932	20.950	21.991	165.511	189.975	258.187	273.508	7.905	7.819	7.156	10.115	
2/19/2021	13:39:01	8430.00		6.6505	7.0073	6.9675	6.3989	25.081	25.081	25.081	25.081	965.63	24.212	25.081	28.275	---	21.413	20.930	20.954	21.993	165.509	189.993	258.203	273.511	7.909	7.818	7.153	10.111	
2/19/2021	13:39:06	8435.00		6.6489	7.0054	6.9610	6.3933	25.098	25.098	25.098	25.098	965.62	24.199	25.098	28.272	---	21.411	20.928	20.959	21.998	165.507	190.005	258.205	273.496	7.818	7.636	7.055	10.082	
2/19/2021	13:39:11	8440.00		6.6406	7.0009	6.9577	6.3894	25.123	25.123	25.123	25.123	965.61	24.187	25.123	28.272	---	21.418	20.928	20.958	21.998	165.499	190.020	258.219	273.443	7.759	7.450	6.948	9.914	
2/19/2021	13:39:16	8445.00		6.6426	6.9974	6.9557	6.3837	25.145	25.145	25.145	25.145	965.61	24.174	25.145	28.275	---	21.408	20.928	20.955	22.002	165.487	190.023	258.178	273.432	7.627	7.077	6.830	9.815	
2/19/2021	13:39:21	8450.00		6.6444	6.9988	6.9559	6.3843	25.148	25.148	25.148	25.148	965.61	24.174	25.148	28.275	---	21.404	20.924	20.954	22.000	165.487	190.042	258.154	273.440	7.576	6.897	6.817	9.673	
2/19/2021	13:39:26	8455.00		6.6441	7.0017	6.9519	6.3848	25.145	25.145	25.145	25.145	965.62	24.174	25.145	28.272	---	21.406	20.921	20.961	22.000	165.503	190.028	258.154	273.462	7.520	6.881	6.794	9.760	
2/19/2021	13:39:31	8460.00		6.6425	7.0035	6.9537	6.3857	25.138	25.138	25.138	25.138	965.63	24.174	25.138	28.272	---	21.410	20.920	20.960	22.000	165.495	190.024	258.146	273.469	7.600	7.166	6.876	9.832	
2/19/2021	13:39:36	8465.00		6.6425	7.0044	6.9539	6.3847	25.135	25.135	25.135	25.135	965.62	24.174	25.135	28.272	---	21.411	20.919	20.960	22.003	165.474	190.019	258.155	273.487	7.713	7.503	6.970	9.993	
2/19/2021	13:39:41	8470.00		6.6432	7.0053	6.9577	6.3844	25.128	25.128	25.128	25.128	965.63	24.174	25.128	28.275	---	21.412	20.920	20.956	22.005	165.471	190.030	258.126	273.488	7.736	7.659	6.939	10.065	
2/19/2021	13:39:46	8475.00		6.6456	7.0064	6.9607	6.3878	25.113	25.113	25.113	25.113	965.61	24.174	25.113	28.275	---	21.412	20.922	20.956	22.003	165.484	190.054	258.121	273.488	7.783	7.743	6.871	10.085	
2/19/2021	13:39:51	8480.00		6.6498	7.0102	6.9644	6.3914	25.092	25.092	25.092	25.092	965.61	24.161	25.092	28.279	---	21.411	20.922	20.955	22.003	165.490	190.065	258.086	273.461	7.808	7.751	6.888	10.105	
2/19/2021	13:39:56	8485.00		6.6561	7.0145	6.9699	6.3940	25.076	25.076	25.076	25.076	965.56	24.149	25.076	28.275	---	21.405	20.919	20.951	22.003	165.491	190.090	258.069	273.451	7.896	7.784	7.050	10.018	
2/19/2021	13:40:01	8490.00		6.6601	7.0168	6.9738	6.3957	25.060	25.060	25.060	25.060	965.56	24.136	25.060	28.275	---	21.402	20.920	20.949	22.004	165.487	190.086	258.058	273.454	7.898	7.761	7.154	9.911	
2/19/2021	13:40:06	8495.00		6.6669	7.0188	6.9794	6.3978	25.050	25.050	25.050	25.050	965.53	24.136	25.050	28.275	---	21.393	20.920	20.943	22.003	165.498	190.064	258.059	273.455	7.901	7.763	7.173	9.828	
2/19/2021	13:40:11	8500.00		6.6715	7.0199	6.9809	6.3990	25.042	25.042	25.042	25.042	965.55	24.136	25.042	28.279	---	21.388	20.920	20.943	22.003	165.479	190.040	258.043	273.463	7.917	7.775	7.158	9.744	
2/19/2021	13:40:16	8505.00		6.6726	7.0244	6.9799	6.3996	25.046	25.046	25.046	25.046	965.55	24.123	25.046	28.279	---	21.385	20.912	20.943	22.001	165.475	190.029	258.023	273.444	7.917	7.777	7.162	9.872	
2/19/2021	13:40:21	8510.00		6.6678	7.0217	6.9776	6.3982	25.056	25.056	25.056	25.056	965.59	24.110	25.056	28.279	---	21.390	20.913	20.944	22.001	165.469	190.035	258.019	273.450	7.907	7.769	7.146	9.963	
2/19/2021	13:40:26	8515.00		6.6617	7.0209	6.9744	6.3951	25.069	25.069	25.069	25.069	965.59	24.097	25.069	28.283	---	21.397	20.911	20.946	22.003	165.476	190.034	258.030	273.432	7.902	7.758	7.153	10.166	
2/19/2021	13:40:31	8520.00		6.6592	7.0184	6.9730	6.3932	25.078	25.078	25.078	25.078	965.60	24.097	25.078	28.286	---	21.399	20.912	20.945	22.003	165.467	190.020	258.014	273.455	7.884	7.769	7.172	10.172	
2/19/2021	13:40:36	8525.00		6.6578	7.0153	6.9740	6.3923	25.090	25.090	25.090	25.090	965.59	24.097	25.090	28.290	---	21.398	20.914	20.940	22.002	165.454	189.992	258.004	273.446	7.898	7.782	7.159	10.167	
2/19/2021	13:40:41	8530.00		6.6605	7.0115	6.9692	6.3913	25.104	25.104	25.104	25.104	965.60	24.097	25.104	28.290	---	21.389	20.916	20.944	22.000	165.445	189.981	258.009	273.463	7.886	7.777	7.146	10.139	
2/19/2021	13:40:46	8535.00		6.6546	7.0067	6.9662	6.3895	25.127	25.127	25.127	25.127	965.61	24.097	25.127	28.290	---	21.393	20.918	20.943	21.996	165.444	189.977	258.023	273.452	7.891	7.777	7.116	10.118	
2/19/2021	13:40:51	8540.00		6.6466	7.0041	6.9580	6.3812	25.156	25.156	25.156	25.156	965.60	24.082	25.156	28.290	---	21.398	20.914	20.948	22.003	165.434	189.972	258.021	273.444	7.870	7.771	7.128	10.098	
2/19/2021	13:40:56	8545.00		6.6365	7.0023	6.9557	6.3757	25.184	25.184	25.184	25.184	965.61	24.067	25.184	28.290	---	21.408	20.909	20.944	22.005	165.435	189.976	258.006	273.461	7.878	7.758	7.123	10.104	
2/19/2021	13:41:01	8550.00		6.6375	6.9994	6.9539	6.3720	25.188	25.188	25.188	25.188	965.58	24.052	25.188	28.290	---	21.405	20.913	20.946	22.011	165.435	189.977	258.016	273.444	7.885	7.761	7.113	10.111	
2/19/2021	13:41:06	8555.00		6.6475	7.0030	6.9577	6.3801	25.161	25.161	25.161	25.161	965.57	24.052	25.161	28.290	---	21.395	20.914	20.947	22.004	165.452	189.986	258.033	273.472	7.895	7.768	7.124	10.133	
2/19/2021	13:41:11	8560.00		6.6568	7.0073	6.9645	6.3881	25.115	25.115	25.115	25.115	965.54	24.052	25.115	28.290	---	21.392	20.920	20.949	22.002	165.448	189.971	258.037	273.463	7.911	7.782	7.141	10.087	
2/19/2021	13:41:16	8565.00		6.6643	7.0210	6.9712	6.3931	25.076	25.076	25.076	25.076	965.55	24.052	25.076	28.290	---	21.390	20.909	20.949	22.004	165.438	189.968	258.034	273.461	7.913	7.784	7.169	10.058	
2/19/2021	13:41:21	8570.00		6.6643	7.0260	6.9743	6.3973	25.051	25.051	25.051	25.051	965.61	24.052	25.051	28.290	---	21.397	20.908	20.951	22.004	165.422	189.961	258.048	273.448	7.909	7.770	7.167	9.990	
2/19/2021	13:41:26	8575.00		6.6635	7.0282	6.9744	6.3982	25.048	25.048	25.048	25.048	965.62	24.067	25.048	28.290	---	21.400	20.905	20.951	22.003	165.423	189.968	258.048	273.437	7.895	7.773	7.168	10.064	
2/19/2021	13:41:31	8580.00		6.6602	7.0231	6.9729	6.3994	25.056	25.056	25.056	25.056	965.61	24.082	25.056	28.293	---	21.403	20.911	20.952	21.999	165.424	189.962	258.050	273.459	7.905	7.767	7.158	10.064	
2/19/2021	13:41:36	8585.00		6.6541	7.0229	6.9689	6.3939	25.075	25.075	25.075	25.075	965.57	24.097	25.075	28.297	---	21.408	20.906	20.953	22.003	165.424	189.952	258.005	273.470	7.908	7.779	7.164	10.099	
2/19/2021	13:41:41	8590.00		6.6518	7.0198	6.9696	6.3922	25.091	25.091	25.091	25.091	965.60	24.097	25.091	28.300	---	21.408	20.907	20.947	22.002	165.415	189.929	258.007	273.473	7.921	7.780	7.158	10.046	
2/19/2021	13:41:46	8595.00		6.6511	7.0172	6.9671	6.3890	25.104	25.104	25.104	25.104	965.61	24.082	25.104	28.300	---	21.405	20.907	20.948	22.004	165.423	189.914	258.006	273.483	7.919	7.771	7.160	10.077	
2/19/2021	13:41:51	8600.00		6.6510	7.0149	6.9681	6.3891	25.112	25.112	25.112	25.112	965.60	24.067	25.112	28.300	---	21.403	20.909	20.944	22.001	165.412	189.917	258.010	273.487	7.933	7.790	7.158	10.094	
2/19/2021	13:41:56	8605.00		6.6520	7.0136	6.9662	6.3879	25.116	25.116	25.116	25.116	965.60	24.039	25.116	28.300	---	21.400	20.910	20.946	22.002	165.410	189.912	258.005	273.480	7.874	7.755	7.122	10.113	
2/19/2021	13:42:01	8610.00		6.6549	7.0167	6.9659	6.3893	25.117	25.117	25.117	25.117	965.62	24.027	25.117	28.300	---	21.395	20.904	20.946	21.999	165.390	189.911	257.987	273.456	7.863	7.782	7.118	10.102	
2/19/2021	13:42:06	8615.00		6.6553	7.0161	6.9651	6.3890	25.112	25.112	25.112	25.112	965.64	24.014	25.112	28.304	---	21.396	20.907	20.949	22.001	165.390	189.898	257.984	273.419	7.859	7.772	7.115	10.129	
2/19/2021	13:42:11	8620.00		6.6563	7.0200	6.9671	6.3895	25.108	25.108	25.108	25.108	965.62	24.014	25.108	28.307	---	21.395	20.902	20.947	22.002	165.394	189.887	257.956	273.394	7.908	7.809	7.166	9.948	
2/19/2021	13:42:16	8625.00		6.6536	7.0194	6.9701	6.3900	25.101	25.101	25.101	25.101	965.60	24.014	25.101	28.311	---	21.402	20.904	20.944	22.003	165.394	189.862	257.932	273.404	7.921	7.792	7.165	9.962	
2/19/2021	13:42:21	8630.00		6.6563	7.0210	6.9715	6.3931	25.100	25.100	25.100	25.100	965.59	24.014	25.100	28.311	---	21.397	20.902	20.942	21.997	165.398	189.847	257.911	273.419	7.941	7.782	7.160	9.957	
2/19/2021	13:42:26	8635.00		6.6555	7.0206	6.9702	6.3894	25.112	25.112	25.112	25.112	965.61	24.014	25.112	28.311	---	21.395	20.899	20.940	22.001	165.400	189.855	257.902	273.449	7.940	7.768	7.143	10.171	
2/19/2021	13:42:31	8640.00		6.6499	7.0160	6.9670	6.3853	25.135	25.135	25.135	25.135	965.61	24.014	25.135	28.311	---	21.399	20.901	20.939	22.002	165.406	189.865	257.880	273.435	7.939	7.774	7.149	10.183	
2/19/2021	13:42:36	8645.00		6.6463	7.0132	6.9643	6.3823	25.155	25.155	25.155	25.155	965.60	24.014	25.155	28.311	---	21.399	20.899	20.938	22.001	165.418	189.857	257.846	273.440	7.920	7.787	7.178	10.178	
2/19/2021	13:42:41	8650.00		6.6466	7.0102	6.9648	6.3807	25.160	25.160	25.160	25.160	965.55	24.014	25.160	28.311	---	21.397	20.903	20.936	22.003	165.410	189.845	257.799	273.440	7.920	7.812	7.203	10.165	
2/19/2021	13:42:46	8655.00		6.6489	7.0146	6.9699	6.3819	25.148	25.148	25.148	25.148	965.55	24.014	25.148	28.311	---	21.397	20.899	20.931	22.004	165.412	189.840	257.755	273.439	7.912	7.791	7.208	10.158	
2/19/2021	13:42:51	8660.00		6.6541	7.0164	6.9762	6.3807	25.129	25.129	25.129	25.129	965.55	24.014	25.129	28.311	---	21.393	20.901	20.926	22.011	165.405	189.851	257.722	273.442	7.901	7.795	7.185	10.161	
2/19/2021	13:42:56	8665.00		6.6543	7.0237	6.9801	6.3841	25.110	25.110	25.110	25.110	965.60	24.014	25.110	28.311	---	21.398	20.895	20.925	22.011	165.410	189.846	257.675	273.458	7.898	7.783	7.153	10.167	
2/19/2021	13:43:01	8670.00		6.6610	7.0269	6.9828	6.3864	25.096	25.096	25.096	25.096	965.58	24.014	25.096	28.311	---	21.391	20.894	20.925	22.011	165.406	189.848	257.652	273.469	7.898	7.802	7.142	10.161	
2/19/2021	13:43:06	8675.00		6.6604	7.0296	6.9869	6.3881	25.096	25.096	25.096	25.096	965.58	24.001	25.096	28.311	---	21.392	20.890	20.918	22.008	165.408	189.847	257.629	273.467	7.905	7.789	7.134	10.153	
2/19/2021	13:43:11	8680.00		6.6607	7.0246	6.9884	6.3891	25.099	25.099	25.099	25.099	965.57	23.988	25.099	28.311	---	21.390	20.897	20.915	22.005	165.402	189.829	257.622	273.466	7.901	7.795	7.153	10.153	
2/19/2021	13:43:16	8685.00		6.6581	7.0227	6.9884	6.3894	25.099	25.099	25.099	25.099	965.59	23.975	25.099	28.311	---	21.395	20.900	20.915	22.004	165.414	189.811	257.585	273.454	7.906	7.786	7.168	10.154	
2/19/2021	13:43:21	8690.00		6.6599	7.0248	6.9897	6.3898	25.084	25.084	25.084	25.084	965.59	23.975	25.084	28.311	---	21.396	20.901	20.917	22.008	165.388	189.796	257.586	273.441	7.913	7.799	7.177	10.159	
2/19/2021	13:43:26	8695.00		6.6589	7.0318	6.9943	6.3901	25.070	25.070	25.070	25.070	965.57	23.975	25.070	28.311	---	21.401	20.893	20.913	22.011	165.408	189.806	257.575	273.424	7.922	7.798	7.170	10.162	
2/19/2021	13:43:31	8700.00		6.6630	7.0346	6.9971	6.3913	25.059	25.059	25.059	25.059	965.55	23.975	25.059	28.311	---	21.397	20.892	20.912	22.012	165.397	189.796	257.581	273.439	7.922	7.807	7.167	10.159	
2/19/2021	13:43:36	8705.00		6.6674	7.0367	6.9980	6.3953	25.057	25.057	25.057	25.057	965.54	23.962	25.057	28.311	---	21.391	20.889	20.911	22.006	165.403	189.788	257.545	273.434	7.905	7.794	7.155	10.153	
2/19/2021	13:43:41	8710.00		6.6735	7.0362	6.9949	6.3978	25.061	25.061	25.061	25.061	965.54	23.950	25.061	28.311	---	21.379	20.889	20.915	22.000	165.394	189.771	257.540	273.442	7.901	7.793	7.152	10.143	
2/19/2021	13:43:46	8715.00		6.6662	7.0335	6.9913	6.3962	25.080	25.080	25.080	25.080	965.53	23.937	25.080	28.315	---	21.386	20.888	20.915	21.998	165.393	189.761	257.557	273.419	7.893	7.799	7.141	10.147	
2/19/2021	13:43:51	8720.00		6.6548	7.0282	6.9835	6.3898	25.111	25.111	25.111	25.111	965.55	23.937	25.111	28.318	---	21.397	20.888	20.919	22.000	165.395	189.773	257.568	273.428	7.913	7.809	7.150	10.152	
2/19/2021	13:43:56	8725.00		6.6439	7.0199	6.9760	6.3839	25.142	25.142	25.142	25.142	965.54	23.937	25.142	28.322	---	21.407	20.892	20.923	22.002	165.385	189.784	257.553	273.446	7.915	7.802	7.166	10.158	
2/19/2021	13:44:01	8730.00		6.6398	7.0190	6.9730	6.3792	25.160	25.160	25.160	25.160	965.58	23.937	25.160	28.322	---	21.409	20.889	20.923	22.006	165.380	189.804	257.524	273.463	7.912	7.801	7.174	10.160	
2/19/2021	13:44:06	8735.00		6.6373	7.0183	6.9747	6.3799	25.157	25.157	25.157	25.157	965.57	23.937	25.157	28.322	---	21.414	20.891	20.921	22.005	165.393	189.792	257.521	273.458	7.912	7.798	7.170	10.161	
2/19/2021	13:44:11	8740.00		6.6416	7.0208	6.9784	6.3808	25.142	25.142	25.142	25.142	965.61	23.937	25.142	28.322	---	21.411	20.891	20.919	22.008	165.393	189.782	257.521	273.431	7.919	7.803	7.172	10.174	
2/19/2021	13:44:16	8745.00		6.6425	7.0242	6.9849	6.3853	25.119	25.119	25.119	25.119	965.59	23.924	25.119	28.322	---	21.415	20.892	20.915	22.006	165.399	189.748	257.515	273.433	7.921	7.792	7.167	10.168	
2/19/2021	13:44:21	8750.00		6.6499	7.0278	6.9898	6.3860	25.098	25.098	25.098	25.098	965.60	23.912	25.098	28.322	---	21.409	20.892	20.913	22.011	165.388	189.730	257.507	273.423	7.923	7.781	7.172	10.162	
2/19/2021	13:44:26	8755.00		6.6548	7.0327	6.9938	6.3906	25.079	25.079	25.079	25.079	965.58	23.899	25.079	28.318	---	21.406	20.889	20.911	22.008	165.396	189.717	257.488	273.404	7.915	7.788	7.169	10.158	
2/19/2021	13:44:31	8760.00		6.6631	7.0319	6.9936	6.3936	25.064	25.064	25.064	25.064	965.61	23.899	25.064	28.315	---	21.396	20.895	20.916	22.007	165.394	189.733	257.475	273.400	7.914	7.794	7.178	10.172	
2/19/2021	13:44:36	8765.00		6.6669	7.0334	6.9930	6.3960	25.050	25.050	25.050	25.050	965.62	23.899	25.050	28.311	---	21.393	20.896	20.921	22.006	165.424	189.732	257.456	273.402	7.909	7.807	7.189	10.190	
2/19/2021	13:44:41	8770.00		6.6668	7.0339	6.9940	6.3961	25.040	25.040	25.040	25.040	965.61	23.899	25.040	28.311	---	21.396	20.898	20.922	22.009	165.422	189.728	257.480	273.416	7.911	7.794	7.177	10.175	
2/19/2021	13:44:46	8775.00		6.6637	7.0390	6.9955	6.3958	25.037	25.037	25.037	25.037	965.57	23.899	25.037	28.315	---	21.402	20.891	20.920	22.010	165.442	189.710	257.494	273.415	7.930	7.805	7.182	10.162	
2/19/2021	13:44:51	8780.00		6.6603	7.0351	6.9975	6.3961	25.048	25.048	25.048	25.048	965.56	23.899	25.048	28.318	---	21.405	20.894	20.914	22.007	165.443	189.701	257.503	273.427	7.934	7.811	7.181	10.150	
2/19/2021	13:44:56	8785.00		6.6525	7.0358	6.9948	6.3928	25.063	25.063	25.063	25.063	965.57	23.899	25.063	28.322	---	21.414	20.889	20.914	22.008	165.449	189.694	257.481	273.426	7.936	7.812	7.182	10.165	
2/19/2021	13:45:01	8790.00		6.6525	7.0317	6.9918	6.3888	25.074	25.074	25.074	25.074	965.58	23.899	25.074	28.322	---	21.411	20.892	20.916	22.012	165.465	189.696	257.459	273.403	7.907	7.791	7.162	10.166	
2/19/2021	13:45:06	8795.00		6.6521	7.0349	6.9906	6.3875	25.072	25.072	25.072	25.072	965.57	23.899	25.072	28.322	---	21.412	20.888	20.919	22.015	165.471	189.705	257.450	273.403	7.903	7.771	7.144	10.163	
2/19/2021	13:45:11	8800.00		6.6557	7.0359	6.9936	6.3909	25.064	25.064	25.064	25.064	965.55	23.899	25.064	28.322	---	21.409	20.888	20.916	22.012	165.503	189.704	257.447	273.423	7.904	7.774	7.135	10.148	
2/19/2021	13:45:16	8805.00		6.6556	7.0394	6.9967	6.3942	25.051	25.051	25.051	25.051	965.57	23.899	25.051	28.322	---	21.412	20.886	20.915	22.009	165.506	189.712	257.431	273.435	7.903	7.771	7.152	10.145	
2/19/2021	13:45:21	8810.00		6.6582	7.0428	6.9967	6.3969	25.042	25.042	25.042	25.042	965.56	23.899	25.042	28.322	---	21.410	20.883	20.917	22.007	165.519	189.684	257.418	273.441	7.908	7.784	7.151	10.147	
2/19/2021	13:45:26	8815.00		6.6580	7.0434	6.9964	6.3960	25.036	25.036	25.036	25.036	965.58	23.899	25.036	28.322	---	21.412	20.884	20.919	22.010	165.514	189.674	257.410	273.414	7.920	7.796	7.171	10.150	
2/19/2021	13:45:31	8820.00		6.6568	7.0437	6.9948	6.3946	25.041	25.041	25.041	25.041	965.59	23.899	25.041	28.322	---	21.413	20.882	20.920	22.011	165.526	189.652	257.399	273.417	7.942	7.803	7.161	10.154	
2/19/2021	13:45:36	8825.00		6.6516	7.0416	6.9936	6.3921	25.052	25.052	25.052	25.052	965.64	23.899	25.052	28.322	---	21.419	20.882	20.919	22.013	165.532	189.660	257.381	273.427	7.937	7.797	7.157	10.153	
2/19/2021	13:45:41	8830.00		6.6493	7.0395	6.9924	6.3877	25.074	25.074	25.074	25.074	965.61	23.899	25.074	28.322	---	21.417	20.880	20.915	22.014	165.548	189.647	257.391	273.422	7.921	7.778	7.141	10.150	
2/19/2021	13:45:46	8835.00		6.6440	7.0367	6.9871	6.3847	25.097	25.097	25.097	25.097	965.61	23.899	25.097	28.322	---	21.419	20.878	20.917	22.013	165.549	189.656	257.421	273.440	7.913	7.795	7.138	10.151	
2/19/2021	13:45:51	8840.00		6.6425	7.0321	6.9853	6.3810	25.116	25.116	25.116	25.116	965.57	23.899	25.116	28.322	---	21.417	20.880	20.915	22.015	165.538	189.653	257.437	273.434	7.920	7.794	7.139	10.155	
2/19/2021	13:45:56	8845.00		6.6437	7.0293	6.9829	6.3814	25.126	25.126	25.126	25.126	965.57	23.899	25.126	28.322	---	21.412	20.882	20.916	22.011	165.537	189.663	257.422	273.468	7.924	7.799	7.142	10.165	
2/19/2021	13:46:01	8850.00		6.6468	7.0309	6.9847	6.3805	25.129	25.129	25.129	25.129	965.54	23.899	25.129	28.322	---	21.406	20.878	20.912	22.012	165.533	189.645	257.384	273.454	7.935	7.795	7.138	10.156	
2/19/2021	13:46:06	8855.00		6.6457	7.0335	6.9854	6.3826	25.126	25.126	25.126	25.126	965.54	23.899	25.126	28.322	---	21.408	20.875	20.912	22.009	165.549	189.629	257.358	273.456	7.918	7.787	7.146	10.153	
2/19/2021	13:46:11	8860.00		6.6447	7.0366	6.9876	6.3859	25.119	25.119	25.119	25.119	965.55	23.899	25.119	28.322	---	21.412	20.872	20.910	22.005	165.539	189.609	257.341	273.453	7.912	7.780	7.133	10.156	
2/19/2021	13:46:16	8865.00		6.6433	7.0368	6.9927	6.3875	25.113	25.113	25.113	25.113	965.56	23.884	25.113	28.322	---	21.416	20.873	20.904	22.004	165.528	189.588	257.322	273.452	7.905	7.769	7.147	10.166	
2/19/2021	13:46:21	8870.00		6.6427	7.0389	6.9945	6.3877	25.107	25.107	25.107	25.107	965.56	23.884	25.107	28.322	---	21.419	20.872	20.903	22.005	165.511	189.557	257.306	273.455	7.914	7.775	7.150	10.174	
2/19/2021	13:46:26	8875.00		6.6447	7.0404	6.9975	6.3871	25.102	25.102	25.102	25.102	965.52	23.868	25.102	28.322	---	21.417	20.871	20.899	22.008	165.502	189.536	257.269	273.450	7.910	7.768	7.158	10.176	
2/19/2021	13:46:31	8880.00		6.6467	7.0401	6.9980	6.3858	25.096	25.096	25.096	25.096	965.51	23.868	25.096	28.322	---	21.415	20.873	20.900	22.012	165.497	189.529	257.244	273.447	7.907	7.767	7.158	10.178	
2/19/2021	13:46:36	8885.00		6.6500	7.0434	7.0015	6.3863	25.091	25.091	25.091	25.091	965.52	23.853	25.091	28.322	---	21.411	20.869	20.896	22.012	165.497	189.539	257.201	273.449	7.903	7.750	7.162	10.164	
2/19/2021	13:46:41	8890.00		6.6519	7.0440	7.0004	6.3829	25.088	25.088	25.088	25.088	965.54	23.853	25.088	28.322	---	21.408	20.869	20.898	22.019	165.483	189.521	257.188	273.433	7.917	7.754	7.167	10.151	
2/19/2021	13:46:46	8895.00		6.6539	7.0451	7.0030	6.3825	25.084	25.084	25.084	25.084	965.56	23.853	25.084	28.322	---	21.406	20.869	20.895	22.021	165.446	189.497	257.193	273.427	7.911	7.750	7.156	10.159	
2/19/2021	13:46:51	8900.00		6.6539	7.0472	7.0026	6.3808	25.078	25.078	25.078	25.078	965.58	23.853	25.078	28.322	---	21.408	20.867	20.898	22.026	165.414	189.480	257.185	273.432	7.909	7.764	7.150	10.165	
2/19/2021	13:46:56	8905.00		6.6540	7.0520	7.0058	6.3843	25.070	25.070	25.070	25.070	965.62	23.853	25.070	28.322	---	21.410	20.861	20.895	22.022	165.407	189.484	257.149	273.458	7.894	7.771	7.144	10.175	
2/19/2021	13:47:01	8910.00		6.6565	7.0540	7.0040	6.3872	25.069	25.069	25.069	25.069	965.59	23.853	25.069	28.322	---	21.406	20.858	20.898	22.017	165.417	189.482	257.138	273.479	7.892	7.772	7.166	10.155	
2/19/2021	13:47:06	8915.00		6.6553	7.0517	7.0001	6.3838	25.086	25.086	25.086	25.086	965.58	23.853	25.086	28.322	---	21.403	20.857	20.899	22.018	165.422	189.470	257.132	273.470	7.879	7.775	7.172	10.152	
2/19/2021	13:47:11	8920.00		6.6520	7.0476	6.9956	6.3777	25.112	25.112	25.112	25.112	965.55	23.853	25.112	28.318	---	21.401	20.856	20.899	22.022	165.425	189.460	257.146	273.476	7.874	7.771	7.189	10.144	
2/19/2021	13:47:16	8925.00		6.6441	7.0428	6.9913	6.3730	25.134	25.134	25.134	25.134	965.56	23.853	25.134	28.318	---	21.409	20.858	20.900	22.024	165.426	189.456	257.094	273.487	7.877	7.777	7.181	10.148	
2/19/2021	13:47:21	8930.00		6.6442	7.0402	6.9908	6.3719	25.139	25.139	25.139	25.139	965.57	23.853	25.139	28.318	---	21.407	20.861	20.900	22.024	165.411	189.468	257.093	273.488	7.888	7.773	7.160	10.148	
2/19/2021	13:47:26	8935.00		6.6410	7.0353	6.9909	6.3707	25.147	25.147	25.147	25.147	965.58	23.853	25.147	28.322	---	21.410	20.867	20.897	22.024	165.403	189.484	257.065	273.480	7.904	7.794	7.158	10.146	
2/19/2021	13:47:31	8940.00		6.6430	7.0360	6.9899	6.3683	25.160	25.160	25.160	25.160	965.58	23.853	25.160	28.322	---	21.403	20.862	20.895	22.025	165.382	189.493	257.084	273.481	7.902	7.789	7.141	10.143	
2/19/2021	13:47:36	8945.00		6.6411	7.0338	6.9915	6.3689	25.176	25.176	25.176	25.176	965.57	23.853	25.176	28.322	---	21.402	20.861	20.888	22.019	165.379	189.474	257.089	273.492	7.913	7.799	7.150	10.148	
2/19/2021	13:47:41	8950.00		6.6400	7.0381	6.9931	6.3705	25.178	25.178	25.178	25.178	965.56	23.853	25.178	28.318	---	21.403	20.853	20.885	22.016	165.360	189.465	257.109	273.485	7.912	7.784	7.148	10.166	
2/19/2021	13:47:46	8955.00		6.6428	7.0385	6.9943	6.3726	25.166	25.166	25.166	25.166	965.60	23.840	25.166	28.318	---	21.402	20.856	20.887	22.016	165.380	189.442	257.099	273.492	7.909	7.782	7.141	10.183	
2/19/2021	13:47:51	8960.00		6.6468	7.0429	6.9985	6.3759	25.139	25.139	25.139	25.139	965.63	23.828	25.139	28.318	---	21.403	20.856	20.887	22.017	165.386	189.426	257.083	273.500	7.906	7.775	7.151	10.189	
2/19/2021	13:47:56	8965.00		6.6542	7.0457	7.0015	6.3787	25.110	25.110	25.110	25.110	965.66	23.815	25.110	28.322	---	21.398	20.860	20.890	22.020	165.397	189.415	257.063	273.531	7.897	7.777	7.131	10.171	
2/19/2021	13:48:01	8970.00		6.6569	7.0534	7.0085	6.3850	25.082	25.082	25.082	25.082	965.64	23.815	25.082	28.322	---	21.401	20.855	20.887	22.017	165.385	189.407	257.072	273.518	7.911	7.781	7.157	10.158	
2/19/2021	13:48:06	8975.00		6.6561	7.0583	7.0129	6.3879	25.059	25.059	25.059	25.059	965.63	23.815	25.059	28.318	---	21.409	20.854	20.886	22.018	165.371	189.432	257.069	273.519	7.915	7.779	7.164	10.153	
2/19/2021	13:48:11	8980.00		6.6544	7.0632	7.0157	6.3938	25.041	25.041	25.041	25.041	965.60	23.815	25.041	28.318	---	21.417	20.851	20.887	22.013	165.382	189.418	257.046	273.507	7.924	7.774	7.179	10.146	
2/19/2021	13:48:16	8985.00		6.6522	7.0658	7.0183	6.3959	25.027	25.027	25.027	25.027	965.59	23.815	25.027	28.315	---	21.424	20.851	20.886	22.013	165.378	189.419	257.038	273.490	7.927	7.771	7.156	10.142	
2/19/2021	13:48:21	8990.00		6.6590	7.0666	7.0192	6.3967	25.019	25.019	25.019	25.019	965.56	23.815	25.019	28.315	---	21.415	20.852	20.887	22.014	165.376	189.405	257.013	273.470	7.934	7.758	7.128	10.144	
2/19/2021	13:48:26	8995.00		6.6632	7.0691	7.0201	6.3972	25.011	25.011	25.011	25.011	965.60	23.815	25.011	28.315	---	21.410	20.850	20.888	22.015	165.354	189.407	257.014	273.462	7.937	7.768	7.142	10.164	
2/19/2021	13:48:31	9000.00		6.6687	7.0720	7.0194	6.3979	25.007	25.007	25.007	25.007	965.61	23.815	25.007	28.315	---	21.402	20.846	20.890	22.015	165.349	189.410	256.999	273.475	7.926	7.772	7.167	10.167	
2/19/2021	13:48:36	9005.00		6.6643	7.0735	7.0182	6.3977	25.007	25.007	25.007	25.007	965.61	23.802	25.007	28.315	---	21.409	20.844	20.892	22.015	165.336	189.401	256.989	273.493	7.912	7.793	7.180	10.159	
2/19/2021	13:48:41	9010.00		6.6609	7.0731	7.0176	6.3919	25.023	25.023	25.023	25.023	965.57	23.790	25.023	28.311	---	21.411	20.840	20.889	22.021	165.324	189.404	257.009	273.509	7.899	7.782	7.161	10.153	
2/19/2021	13:48:46	9015.00		6.6532	7.0654	7.0134	6.3864	25.056	25.056	25.056	25.056	965.56	23.777	25.056	28.311	---	21.415	20.844	20.886	22.022	165.312	189.403	256.998	273.525	7.910	7.773	7.149	10.159	
2/19/2021	13:48:51	9020.00		6.6456	7.0565	7.0054	6.3783	25.103	25.103	25.103	25.103	965.57	23.777	25.103	28.311	---	21.414	20.845	20.886	22.023	165.305	189.406	257.034	273.525	7.902	7.751	7.156	10.168	
2/19/2021	13:48:56	9025.00		6.6430	7.0459	6.9970	6.3731	25.142	25.142	25.142	25.142	965.58	23.777	25.142	28.311	---	21.408	20.851	20.889	22.021	165.305	189.416	257.004	273.511	7.899	7.750	7.149	10.161	
2/19/2021	13:49:01	9030.00		6.6441	7.0433	6.9932	6.3691	25.160	25.160	25.160	25.160	965.59	23.777	25.160	28.311	---	21.401	20.850	20.890	22.024	165.283	189.428	257.009	273.533	7.866	7.734	7.146	10.165	
2/19/2021	13:49:06	9035.00		6.6480	7.0449	6.9956	6.3677	25.155	25.155	25.155	25.155	965.56	23.777	25.155	28.311	---	21.396	20.849	20.887	22.027	165.289	189.430	256.981	273.559	7.860	7.739	7.132	10.158	
2/19/2021	13:49:11	9040.00		6.6516	7.0506	6.9994	6.3704	25.137	25.137	25.137	25.137	965.57	23.777	25.137	28.311	---	21.395	20.845	20.886	22.028	165.278	189.421	256.967	273.581	7.843	7.738	7.141	10.160	
2/19/2021	13:49:16	9045.00		6.6531	7.0537	7.0033	6.3717	25.118	25.118	25.118	25.118	965.59	23.777	25.118	28.311	---	21.398	20.845	20.885	22.031	165.286	189.400	256.965	273.590	7.856	7.785	7.147	10.153	
2/19/2021	13:49:21	9050.00		6.6588	7.0583	7.0064	6.3779	25.097	25.097	25.097	25.097	965.65	23.777	25.097	28.311	---	21.394	20.843	20.886	22.025	165.266	189.401	256.983	273.601	7.866	7.799	7.160	10.157	
2/19/2021	13:49:26	9055.00		6.6616	7.0568	7.0087	6.3797	25.083	25.083	25.083	25.083	965.66	23.777	25.083	28.311	---	21.393	20.850	20.886	22.026	165.261	189.376	256.982	273.614	7.884	7.811	7.159	10.157	
2/19/2021	13:49:31	9060.00		6.6607	7.0609	7.0109	6.3830	25.072	25.072	25.072	25.072	965.64	23.777	25.072	28.311	---	21.397	20.846	20.886	22.023	165.250	189.383	256.979	273.607	7.885	7.790	7.163	10.169	
2/19/2021	13:49:36	9065.00		6.6581	7.0617	7.0105	6.3823	25.066	25.066	25.066	25.066	965.65	23.764	25.066	28.311	---	21.403	20.847	20.888	22.026	165.272	189.367	256.943	273.611	7.879	7.792	7.170	10.161	
2/19/2021	13:49:41	9070.00		6.6544	7.0639	7.0112	6.3835	25.061	25.061	25.061	25.061	965.65	23.764	25.061	28.311	---	21.411	20.844	20.888	22.026	165.260	189.371	256.951	273.615	7.878	7.777	7.169	10.159	
2/19/2021	13:49:46	9075.00		6.6574	7.0631	7.0129	6.3837	25.052	25.052	25.052	25.052	965.64	23.752	25.052	28.311	---	21.408	20.848	20.888	22.028	165.242	189.359	256.916	273.629	7.896	7.776	7.159	10.146	
2/19/2021	13:49:51	9080.00		6.6634	7.0678	7.0158	6.3823	25.044	25.044	25.044	25.044	965.62	23.752	25.044	28.311	---	21.401	20.843	20.886	22.033	165.199	189.348	256.920	273.622	7.910	7.772	7.145	10.146	
2/19/2021	13:49:56	9085.00		6.6692	7.0705	7.0198	6.3849	25.034	25.034	25.034	25.034	965.60	23.739	25.034	28.311	---	21.393	20.841	20.882	22.031	165.187	189.342	256.912	273.632	7.920	7.777	7.145	10.144	
2/19/2021	13:50:01	9090.00		6.6671	7.0750	7.0219	6.3870	25.027	25.027	25.027	25.027	965.63	23.739	25.027	28.311	---	21.399	20.836	20.881	22.029	165.189	189.352	256.912	273.635	7.906	7.771	7.153	10.154	
2/19/2021	13:50:06	9095.00		6.6666	7.0755	7.0234	6.3908	25.024	25.024	25.024	25.024	965.62	23.739	25.024	28.311	---	21.401	20.836	20.879	22.023	165.204	189.358	256.908	273.647	7.897	7.767	7.132	10.161	
2/19/2021	13:50:11	9100.00		6.6660	7.0764	7.0211	6.3863	25.031	25.031	25.031	25.031	965.64	23.739	25.031	28.311	---	21.400	20.833	20.881	22.029	165.208	189.370	256.879	273.642	7.887	7.777	7.141	10.162	
2/19/2021	13:50:16	9105.00		6.6658	7.0723	7.0192	6.3814	25.048	25.048	25.048	25.048	965.64	23.739	25.048	28.311	---	21.395	20.835	20.879	22.033	165.213	189.355	256.864	273.631	7.888	7.790	7.147	10.155	
2/19/2021	13:50:21	9110.00		6.6648	7.0679	7.0142	6.3770	25.071	25.071	25.071	25.071	965.66	23.739	25.071	28.307	---	21.391	20.835	20.881	22.034	165.203	189.331	256.829	273.626	7.891	7.791	7.161	10.156	
2/19/2021	13:50:26	9115.00		6.6601	7.0660	7.0120	6.3740	25.089	25.089	25.089	25.089	965.67	23.739	25.089	28.304	---	21.394	20.833	20.879	22.035	165.191	189.309	256.855	273.618	7.904	7.793	7.147	10.162	
2/19/2021	13:50:31	9120.00		6.6674	7.0637	7.0090	6.3734	25.098	25.098	25.098	25.098	965.66	23.739	25.098	28.300	---	21.379	20.835	20.882	22.033	165.192	189.299	256.875	273.631	7.910	7.793	7.146	10.162	
2/19/2021	13:50:36	9125.00		6.6696	7.0637	7.0114	6.3723	25.095	25.095	25.095	25.095	965.63	23.724	25.095	28.300	---	21.376	20.835	20.879	22.036	165.179	189.313	256.855	273.624	7.904	7.805	7.154	10.160	
2/19/2021	13:50:41	9130.00		6.6750	7.0657	7.0137	6.3733	25.086	25.086	25.086	25.086	965.63	23.708	25.086	28.304	---	21.369	20.835	20.877	22.037	165.183	189.317	256.816	273.646	7.891	7.807	7.155	10.156	
2/19/2021	13:50:46	9135.00		6.6709	7.0672	7.0176	6.3751	25.078	25.078	25.078	25.078	965.65	23.693	25.078	28.304	---	21.378	20.834	20.873	22.036	165.169	189.302	256.786	273.639	7.880	7.792	7.152	10.150	
2/19/2021	13:50:51	9140.00		6.6696	7.0694	7.0198	6.3767	25.073	25.073	25.073	25.073	965.67	23.693	25.073	28.307	---	21.382	20.832	20.871	22.034	165.182	189.298	256.822	273.634	7.889	7.789	7.164	10.146	
2/19/2021	13:50:56	9145.00		6.6637	7.0686	7.0209	6.3796	25.070	25.070	25.070	25.070	965.68	23.693	25.070	28.304	---	21.393	20.834	20.870	22.030	165.177	189.301	256.865	273.639	7.884	7.787	7.185	10.144	
2/19/2021	13:51:01	9150.00		6.6653	7.0690	7.0191	6.3766	25.067	25.067	25.067	25.067	965.69	23.693	25.067	28.304	---	21.391	20.835	20.874	22.036	165.185	189.323	256.882	273.644	7.869	7.783	7.179	10.143	
2/19/2021	13:51:06	9155.00		6.6634	7.0715	7.0205	6.3770	25.066	25.066	25.066	25.066	965.70	23.693	25.066	28.300	---	21.394	20.831	20.872	22.036	165.175	189.324	256.874	273.645	7.870	7.782	7.162	10.147	
2/19/2021	13:51:11	9160.00		6.6703	7.0708	7.0187	6.3753	25.072	25.072	25.072	25.072	965.66	23.693	25.072	28.300	---	21.381	20.831	20.873	22.037	165.176	189.328	256.832	273.640	7.870	7.779	7.154	10.159	
2/19/2021	13:51:16	9165.00		6.6702	7.0735	7.0168	6.3769	25.077	25.077	25.077	25.077	965.63	23.693	25.077	28.300	---	21.380	20.825	20.875	22.033	165.177	189.322	256.840	273.653	7.886	7.786	7.149	10.164	
2/19/2021	13:51:21	9170.00		6.6692	7.0722	7.0135	6.3756	25.079	25.079	25.079	25.079	965.60	23.693	25.079	28.300	---	21.381	20.826	20.880	22.035	165.173	189.299	256.833	273.682	7.865	7.791	7.165	10.172	
2/19/2021	13:51:26	9175.00		6.6651	7.0738	7.0134	6.3759	25.077	25.077	25.077	25.077	965.61	23.693	25.077	28.300	---	21.388	20.824	20.880	22.035	165.166	189.286	256.836	273.693	7.866	7.787	7.157	10.157	
2/19/2021	13:51:31	9180.00		6.6662	7.0734	7.0169	6.3772	25.072	25.072	25.072	25.072	965.61	23.693	25.072	28.300	---	21.388	20.826	20.876	22.034	165.158	189.271	256.824	273.679	7.863	7.785	7.155	10.156	
2/19/2021	13:51:36	9185.00		6.6674	7.0758	7.0199	6.3814	25.065	25.065	25.065	25.065	965.60	23.693	25.065	28.300	---	21.388	20.825	20.873	22.028	165.145	189.278	256.780	273.668	7.869	7.765	7.130	10.145	
2/19/2021	13:51:41	9190.00		6.6696	7.0817	7.0222	6.3824	25.055	25.055	25.055	25.055	965.58	23.693	25.055	28.300	---	21.387	20.818	20.872	22.029	165.137	189.263	256.778	273.666	7.876	7.763	7.120	10.141	
2/19/2021	13:51:46	9195.00		6.6717	7.0852	7.0236	6.3833	25.051	25.051	25.051	25.051	965.61	23.693	25.051	28.300	---	21.385	20.814	20.871	22.029	165.129	189.249	256.775	273.690	7.865	7.767	7.134	10.145	
2/19/2021	13:51:51	9200.00		6.6735	7.0854	7.0236	6.3801	25.048	25.048	25.048	25.048	965.63	23.693	25.048	28.300	---	21.382	20.814	20.872	22.035	165.133	189.230	256.807	273.712	7.866	7.764	7.149	10.153	
2/19/2021	13:51:56	9205.00		6.6730	7.0838	7.0275	6.3802	25.046	25.046	25.046	25.046	965.69	23.693	25.046	28.300	---	21.384	20.817	20.866	22.036	165.140	189.230	256.766	273.717	7.845	7.771	7.162	10.159	
2/19/2021	13:52:01	9210.00		6.6705	7.0847	7.0288	6.3801	25.045	25.045	25.045	25.045	965.65	23.693	25.045	28.300	---	21.388	20.816	20.865	22.036	165.139	189.215	256.713	273.730	7.830	7.771	7.153	10.152	
2/19/2021	13:52:06	9215.00		6.6680	7.0850	7.0289	6.3821	25.044	25.044	25.044	25.044	965.68	23.693	25.044	28.300	---	21.393	20.816	20.865	22.033	165.139	189.226	256.678	273.738	7.836	7.773	7.144	10.151	
2/19/2021	13:52:11	9220.00		6.6717	7.0854	7.0278	6.3813	25.047	25.047	25.047	25.047	965.65	23.693	25.047	28.300	---	21.386	20.814	20.866	22.034	165.128	189.227	256.686	273.751	7.838	7.781	7.145	10.155	
2/19/2021	13:52:16	9225.00		6.6719	7.0831	7.0268	6.3823	25.050	25.050	25.050	25.050	965.70	23.693	25.050	28.300	---	21.384	20.817	20.866	22.031	165.109	189.226	256.698	273.755	7.854	7.794	7.146	10.162	
2/19/2021	13:52:21	9230.00		6.6708	7.0810	7.0279	6.3815	25.052	25.052	25.052	25.052	965.67	23.693	25.052	28.297	---	21.386	20.820	20.864	22.032	165.109	189.220	256.681	273.752	7.829	7.806	7.164	10.162	
2/19/2021	13:52:26	9235.00		6.6679	7.0820	7.0277	6.3840	25.053	25.053	25.053	25.053	965.67	23.693	25.053	28.297	---	21.390	20.818	20.864	22.027	165.098	189.204	256.661	273.734	7.845	7.813	7.176	10.160	
2/19/2021	13:52:31	9240.00		6.6669	7.0812	7.0299	6.3825	25.054	25.054	25.054	25.054	965.64	23.693	25.054	28.293	---	21.392	20.819	20.860	22.029	165.102	189.194	256.599	273.714	7.863	7.802	7.171	10.158	
2/19/2021	13:52:36	9245.00		6.6683	7.0837	7.0294	6.3809	25.058	25.058	25.058	25.058	965.64	23.693	25.058	28.293	---	21.388	20.814	20.860	22.031	165.093	189.176	256.599	273.723	7.898	7.801	7.160	10.158	
2/19/2021	13:52:41	9250.00		6.6674	7.0828	7.0304	6.3780	25.063	25.063	25.063	25.063	965.63	23.693	25.063	28.290	---	21.388	20.814	20.857	22.035	165.099	189.168	256.594	273.744	7.909	7.766	7.155	10.161	
2/19/2021	13:52:46	9255.00		6.6711	7.0842	7.0291	6.3760	25.071	25.071	25.071	25.071	965.60	23.693	25.071	28.290	---	21.380	20.810	20.857	22.036	165.095	189.195	256.610	273.742	7.921	7.774	7.166	10.159	
2/19/2021	13:52:51	9260.00		6.6711	7.0787	7.0282	6.3769	25.079	25.079	25.079	25.079	965.59	23.693	25.079	28.290	---	21.378	20.816	20.856	22.032	165.082	189.196	256.602	273.726	7.920	7.773	7.165	10.154	
2/19/2021	13:52:56	9265.00		6.6707	7.0745	7.0268	6.3748	25.089	25.089	25.089	25.089	965.60	23.693	25.089	28.290	---	21.376	20.820	20.856	22.033	165.068	189.210	256.571	273.720	7.919	7.792	7.165	10.162	
2/19/2021	13:53:01	9270.00		6.6656	7.0718	7.0271	6.3747	25.094	25.094	25.094	25.094	965.63	23.693	25.094	28.290	---	21.383	20.823	20.854	22.032	165.065	189.202	256.566	273.715	7.922	7.783	7.159	10.163	
2/19/2021	13:53:06	9275.00		6.6674	7.0756	7.0281	6.3742	25.094	25.094	25.094	25.094	965.61	23.693	25.094	28.290	---	21.380	20.817	20.852	22.033	165.079	189.214	256.532	273.699	7.928	7.779	7.168	10.174	
2/19/2021	13:53:11	9280.00		6.6681	7.0789	7.0297	6.3776	25.089	25.089	25.089	25.089	965.64	23.693	25.089	28.290	---	21.380	20.813	20.851	22.028	165.076	189.205	256.509	273.704	7.926	7.775	7.173	10.170	
2/19/2021	13:53:16	9285.00		6.6718	7.0829	7.0304	6.3767	25.082	25.082	25.082	25.082	965.65	23.693	25.082	28.286	---	21.376	20.809	20.852	22.032	165.069	189.194	256.485	273.697	7.914	7.780	7.174	10.173	
2/19/2021	13:53:21	9290.00		6.6697	7.0811	7.0299	6.3781	25.078	25.078	25.078	25.078	965.68	23.693	25.078	28.286	---	21.380	20.813	20.854	22.031	165.059	189.173	256.482	273.706	7.906	7.784	7.162	10.152	
2/19/2021	13:53:26	9295.00		6.6716	7.0805	7.0292	6.3757	25.076	25.076	25.076	25.076	965.66	23.693	25.076	28.286	---	21.378	20.814	20.855	22.035	165.062	189.170	256.470	273.685	7.917	7.781	7.150	10.144	
2/19/2021	13:53:31	9300.00		6.6697	7.0789	7.0284	6.3780	25.085	25.085	25.085	25.085	965.63	23.693	25.085	28.290	---	21.378	20.814	20.854	22.029	165.066	189.170	256.471	273.710	7.917	7.780	7.158	10.138	
2/19/2021	13:53:36	9305.00		6.6699	7.0749	7.0259	6.3723	25.116	25.116	25.116	25.116	965.64	23.693	25.116	28.286	---	21.370	20.812	20.850	22.030	165.064	189.188	256.457	273.707	7.927	7.770	7.155	10.149	
2/19/2021	13:53:41	9310.00		6.6641	7.0666	7.0211	6.3675	25.155	25.155	25.155	25.155	965.66	23.693	25.155	28.286	---	21.369	20.814	20.847	22.028	165.067	189.187	256.478	273.727	7.916	7.781	7.142	10.149	
2/19/2021	13:53:46	9315.00		6.6607	7.0601	7.0139	6.3594	25.188	25.188	25.188	25.188	965.65	23.693	25.188	28.283	---	21.365	20.816	20.849	22.033	165.067	189.184	256.483	273.732	7.919	7.774	7.143	10.152	
2/19/2021	13:53:51	9320.00		6.6563	7.0623	7.0107	6.3581	25.197	25.197	25.197	25.197	965.64	23.693	25.197	28.283	---	21.370	20.810	20.852	22.033	165.058	189.174	256.499	273.751	7.915	7.777	7.165	10.149	
2/19/2021	13:53:56	9325.00		6.6583	7.0647	7.0108	6.3575	25.195	25.195	25.195	25.195	965.61	23.693	25.195	28.279	---	21.367	20.806	20.852	22.035	165.049	189.167	256.510	273.747	7.924	7.774	7.184	10.164	
2/19/2021	13:54:01	9330.00		6.6569	7.0669	7.0127	6.3581	25.186	25.186	25.186	25.186	965.64	23.693	25.186	28.279	---	21.372	20.805	20.851	22.036	165.063	189.166	256.486	273.733	7.925	7.792	7.187	10.169	
2/19/2021	13:54:06	9335.00		6.6582	7.0663	7.0161	6.3586	25.175	25.175	25.175	25.175	965.62	23.693	25.175	28.279	---	21.373	20.809	20.849	22.038	165.073	189.168	256.451	273.727	7.919	7.801	7.184	10.174	
2/19/2021	13:54:11	9340.00		6.6531	7.0648	7.0174	6.3586	25.166	25.166	25.166	25.166	965.59	23.693	25.166	28.279	---	21.384	20.814	20.849	22.041	165.071	189.168	256.423	273.737	7.913	7.799	7.194	10.157	
2/19/2021	13:54:16	9345.00		6.6545	7.0672	7.0209	6.3611	25.157	25.157	25.157	25.157	965.56	23.693	25.157	28.279	---	21.384	20.813	20.846	22.039	165.059	189.167	256.398	273.748	7.906	7.785	7.174	10.164	
2/19/2021	13:54:21	9350.00		6.6563	7.0701	7.0228	6.3660	25.146	25.146	25.146	25.146	965.57	23.693	25.146	28.279	---	21.384	20.811	20.846	22.033	165.065	189.167	256.360	273.756	7.918	7.784	7.153	10.173	
2/19/2021	13:54:26	9355.00		6.6637	7.0736	7.0264	6.3702	25.129	25.129	25.129	25.129	965.60	23.693	25.129	28.279	---	21.376	20.810	20.845	22.030	165.084	189.180	256.323	273.763	7.906	7.786	7.126	10.173	
2/19/2021	13:54:31	9360.00		6.6688	7.0745	7.0312	6.3734	25.110	25.110	25.110	25.110	965.62	23.693	25.110	28.279	---	21.373	20.814	20.843	22.030	165.091	189.182	256.332	273.767	7.912	7.793	7.117	10.160	
2/19/2021	13:54:36	9365.00		6.6751	7.0770	7.0393	6.3749	25.089	25.089	25.089	25.089	965.62	23.693	25.089	28.279	---	21.368	20.816	20.836	22.033	165.099	189.191	256.344	273.774	7.902	7.777	7.114	10.148	
2/19/2021	13:54:41	9370.00		6.6775	7.0814	7.0425	6.3785	25.067	25.067	25.067	25.067	965.62	23.693	25.067	28.279	---	21.370	20.815	20.837	22.033	165.083	189.189	256.356	273.762	7.917	7.775	7.119	10.149	
2/19/2021	13:54:46	9375.00		6.6781	7.0849	7.0448	6.3806	25.047	25.047	25.047	25.047	965.61	23.693	25.047	28.279	---	21.375	20.815	20.838	22.035	165.106	189.201	256.353	273.775	7.900	7.763	7.140	10.141	
2/19/2021	13:54:51	9380.00		6.6763	7.0869	7.0441	6.3800	25.033	25.033	25.033	25.033	965.62	23.693	25.033	28.275	---	21.382	20.816	20.843	22.040	165.109	189.189	256.363	273.779	7.887	7.763	7.155	10.143	
2/19/2021	13:54:56	9385.00		6.6760	7.0925	7.0492	6.3805	25.022	25.022	25.022	25.022	965.61	23.693	25.022	28.272	---	21.385	20.810	20.838	22.042	165.122	189.177	256.343	273.801	7.872	7.771	7.174	10.149	
2/19/2021	13:55:01	9390.00		6.6799	7.0952	7.0530	6.3819	25.012	25.012	25.012	25.012	965.60	23.680	25.012	28.268	---	21.381	20.808	20.835	22.042	165.123	189.176	256.326	273.802	7.869	7.776	7.153	10.149	
2/19/2021	13:55:06	9395.00		6.6803	7.0977	7.0575	6.3856	25.005	25.005	25.005	25.005	965.59	23.668	25.005	28.268	---	21.383	20.806	20.830	22.038	165.127	189.194	256.316	273.808	7.874	7.774	7.149	10.153	
2/19/2021	13:55:11	9400.00		6.6811	7.0973	7.0542	6.3867	25.005	25.005	25.005	25.005	965.59	23.655	25.005	28.272	---	21.381	20.807	20.835	22.036	165.136	189.205	256.318	273.795	7.893	7.742	7.135	10.160	
2/19/2021	13:55:16	9405.00		6.6785	7.0933	7.0493	6.3878	25.011	25.011	25.011	25.011	965.61	23.655	25.011	28.272	---	21.384	20.812	20.841	22.032	165.125	189.199	256.329	273.803	7.904	7.743	7.146	10.168	
2/19/2021	13:55:21	9410.00		6.6779	7.0930	7.0447	6.3859	25.015	25.015	25.015	25.015	965.61	23.655	25.015	28.272	---	21.384	20.811	20.847	22.034	165.131	189.182	256.350	273.793	7.910	7.761	7.150	10.159	
2/19/2021	13:55:26	9415.00		6.6734	7.0904	7.0467	6.3855	25.014	25.014	25.014	25.014	965.65	23.655	25.014	28.268	---	21.392	20.815	20.844	22.035	165.120	189.176	256.366	273.808	7.902	7.786	7.161	10.159	
2/19/2021	13:55:31	9420.00		6.6735	7.0926	7.0527	6.3834	25.012	25.012	25.012	25.012	965.66	23.655	25.012	28.268	---	21.393	20.813	20.836	22.040	165.125	189.188	256.338	273.800	7.924	7.788	7.166	10.163	
2/19/2021	13:55:36	9425.00		6.6755	7.0928	7.0558	6.3825	25.012	25.012	25.012	25.012	965.67	23.655	25.012	28.268	---	21.389	20.812	20.831	22.041	165.122	189.193	256.319	273.818	7.931	7.794	7.158	10.169	
2/19/2021	13:55:41	9430.00		6.6805	7.0938	7.0577	6.3820	25.012	25.012	25.012	25.012	965.65	23.655	25.012	28.268	---	21.381	20.811	20.828	22.042	165.153	189.192	256.308	273.828	7.922	7.794	7.143	10.165	
2/19/2021	13:55:46	9435.00		6.6770	7.0960	7.0557	6.3843	25.010	25.010	25.010	25.010	965.63	23.655	25.010	28.268	---	21.387	20.808	20.831	22.039	165.176	189.183	256.317	273.844	7.912	7.785	7.136	10.160	
2/19/2021	13:55:51	9440.00		6.6719	7.0963	7.0549	6.3832	25.014	25.014	25.014	25.014	965.62	23.655	25.014	28.268	---	21.394	20.806	20.831	22.039	165.202	189.164	256.288	273.829	7.901	7.771	7.151	10.159	
2/19/2021	13:55:56	9445.00		6.6653	7.0962	7.0525	6.3814	25.024	25.024	25.024	25.024	965.61	23.655	25.024	28.268	---	21.403	20.804	20.833	22.040	165.214	189.148	256.278	273.822	7.907	7.774	7.169	10.161	
2/19/2021	13:56:01	9450.00		6.6648	7.0938	7.0497	6.3766	25.041	25.041	25.041	25.041	965.61	23.655	25.041	28.268	---	21.399	20.803	20.832	22.044	165.216	189.133	256.255	273.825	7.916	7.793	7.193	10.166	
2/19/2021	13:56:06	9455.00		6.6654	7.0906	7.0467	6.3740	25.056	25.056	25.056	25.056	965.61	23.655	25.056	28.268	---	21.394	20.804	20.833	22.044	165.235	189.144	256.242	273.854	7.919	7.799	7.196	10.160	
2/19/2021	13:56:11	9460.00		6.6635	7.0850	7.0457	6.3710	25.070	25.070	25.070	25.070	965.60	23.655	25.070	28.268	---	21.393	20.809	20.831	22.046	165.255	189.147	256.208	273.859	7.922	7.793	7.189	10.160	
2/19/2021	13:56:16	9465.00		6.6603	7.0801	7.0474	6.3687	25.078	25.078	25.078	25.078	965.63	23.655	25.078	28.268	---	21.396	20.814	20.826	22.047	165.267	189.158	256.198	273.855	7.918	7.789	7.165	10.154	
2/19/2021	13:56:21	9470.00		6.6547	7.0779	7.0459	6.3701	25.087	25.087	25.087	25.087	965.66	23.655	25.087	28.268	---	21.403	20.815	20.826	22.042	165.258	189.154	256.188	273.868	7.915	7.784	7.148	10.160	
2/19/2021	13:56:26	9475.00		6.6566	7.0812	7.0436	6.3689	25.091	25.091	25.091	25.091	965.69	23.655	25.091	28.268	---	21.399	20.809	20.828	22.043	165.236	189.148	256.174	273.883	7.909	7.796	7.153	10.151	
2/19/2021	13:56:31	9480.00		6.6572	7.0861	7.0443	6.3719	25.095	25.095	25.095	25.095	965.65	23.655	25.095	28.264	---	21.397	20.800	20.826	22.037	165.234	189.121	256.156	273.882	7.911	7.790	7.146	10.152	
2/19/2021	13:56:36	9485.00		6.6564	7.0861	7.0445	6.3684	25.102	25.102	25.102	25.102	965.63	23.655	25.102	28.264	---	21.396	20.798	20.824	22.041	165.238	189.092	256.123	273.870	7.924	7.791	7.135	10.150	
2/19/2021	13:56:41	9490.00		6.6514	7.0843	7.0450	6.3667	25.111	25.111	25.111	25.111	965.60	23.655	25.111	28.261	---	21.402	20.798	20.820	22.042	165.245	189.084	256.099	273.865	7.921	7.788	7.114	10.156	
2/19/2021	13:56:46	9495.00		6.6478	7.0822	7.0408	6.3621	25.117	25.117	25.117	25.117	965.62	23.655	25.117	28.264	---	21.407	20.800	20.825	22.048	165.252	189.074	256.078	273.895	7.915	7.783	7.128	10.156	
2/19/2021	13:56:51	9500.00		6.6467	7.0855	7.0453	6.3596	25.119	25.119	25.119	25.119	965.62	23.655	25.119	28.261	---	21.408	20.794	20.818	22.052	165.254	189.077	256.049	273.893	7.910	7.784	7.129	10.159	
2/19/2021	13:56:56	9505.00		6.6513	7.0852	7.0456	6.3617	25.121	25.121	25.121	25.121	965.65	23.655	25.121	28.261	---	21.400	20.794	20.817	22.048	165.249	189.072	256.034	273.891	7.914	7.770	7.153	10.164	
2/19/2021	13:57:01	9510.00		6.6546	7.0823	7.0480	6.3615	25.128	25.128	25.128	25.128	965.65	23.655	25.128	28.257	---	21.392	20.797	20.811	22.046	165.243	189.071	256.010	273.874	7.922	7.777	7.152	10.160	
2/19/2021	13:57:06	9515.00		6.6562	7.0806	7.0468	6.3612	25.131	25.131	25.131	25.131	965.64	23.655	25.131	28.257	---	21.389	20.799	20.812	22.046	165.242	189.058	256.008	273.881	7.925	7.774	7.155	10.157	
2/19/2021	13:57:11	9520.00		6.6545	7.0807	7.0471	6.3581	25.128	25.128	25.128	25.128	965.63	23.655	25.128	28.257	---	21.392	20.799	20.812	22.052	165.242	189.049	255.995	273.877	7.917	7.767	7.148	10.154	
2/19/2021	13:57:16	9525.00		6.6557	7.0862	7.0500	6.3606	25.114	25.114	25.114	25.114	965.62	23.655	25.114	28.257	---	21.394	20.795	20.812	22.052	165.235	189.044	255.992	273.892	7.904	7.747	7.144	10.160	
2/19/2021	13:57:21	9530.00		6.6570	7.0865	7.0522	6.3637	25.097	25.097	25.097	25.097	965.64	23.655	25.097	28.257	---	21.397	20.799	20.813	22.051	165.216	189.042	255.990	273.901	7.898	7.748	7.145	10.166	
2/19/2021	13:57:26	9535.00		6.6642	7.0889	7.0547	6.3708	25.078	25.078	25.078	25.078	965.65	23.655	25.078	28.257	---	21.390	20.800	20.814	22.044	165.215	189.027	255.977	273.923	7.915	7.777	7.153	10.155	
2/19/2021	13:57:31	9540.00		6.6625	7.0902	7.0564	6.3742	25.067	25.067	25.067	25.067	965.66	23.655	25.067	28.257	---	21.396	20.801	20.814	22.041	165.218	189.025	255.958	273.939	7.924	7.792	7.157	10.159	
2/19/2021	13:57:36	9545.00		6.6648	7.0963	7.0570	6.3764	25.058	25.058	25.058	25.058	965.65	23.655	25.058	28.257	---	21.394	20.794	20.816	22.039	165.207	189.017	255.936	273.923	7.937	7.802	7.162	10.151	
2/19/2021	13:57:41	9550.00		6.6601	7.1006	7.0641	6.3759	25.054	25.054	25.054	25.054	965.65	23.655	25.054	28.257	---	21.403	20.788	20.806	22.041	165.200	189.012	255.925	273.913	7.929	7.803	7.159	10.158	
2/19/2021	13:57:46	9555.00		6.6627	7.1009	7.0627	6.3754	25.057	25.057	25.057	25.057	965.65	23.655	25.057	28.254	---	21.398	20.787	20.807	22.041	165.193	188.998	255.911	273.898	7.915	7.812	7.147	10.157	
2/19/2021	13:57:51	9560.00		6.6620	7.0973	7.0632	6.3775	25.062	25.062	25.062	25.062	965.65	23.655	25.062	28.254	---	21.398	20.791	20.805	22.036	165.190	189.004	255.901	273.942	7.905	7.814	7.142	10.170	
2/19/2021	13:57:56	9565.00		6.6643	7.0954	7.0602	6.3748	25.068	25.068	25.068	25.068	965.66	23.655	25.068	28.254	---	21.392	20.793	20.808	22.039	165.188	189.010	255.886	273.937	7.891	7.786	7.143	10.165	
2/19/2021	13:58:01	9570.00		6.6633	7.0962	7.0611	6.3726	25.068	25.068	25.068	25.068	965.64	23.655	25.068	28.257	---	21.394	20.791	20.807	22.043	165.159	188.995	255.868	273.948	7.909	7.772	7.163	10.162	
2/19/2021	13:58:06	9575.00		6.6687	7.0988	7.0622	6.3721	25.066	25.066	25.066	25.066	965.65	23.655	25.066	28.254	---	21.385	20.788	20.805	22.045	165.164	188.979	255.856	273.926	7.917	7.758	7.171	10.153	
2/19/2021	13:58:11	9580.00		6.6692	7.1029	7.0641	6.3733	25.060	25.060	25.060	25.060	965.62	23.655	25.060	28.250	---	21.386	20.783	20.804	22.044	165.148	188.965	255.847	273.951	7.940	7.767	7.148	10.154	
2/19/2021	13:58:16	9585.00		6.6699	7.1053	7.0664	6.3739	25.054	25.054	25.054	25.054	965.60	23.655	25.054	28.247	---	21.387	20.781	20.802	22.045	165.144	188.994	255.852	273.949	7.942	7.773	7.126	10.156	
2/19/2021	13:58:21	9590.00		6.6673	7.1052	7.0638	6.3729	25.053	25.053	25.053	25.053	965.58	23.655	25.053	28.247	---	21.391	20.781	20.806	22.047	165.128	189.003	255.850	273.930	7.935	7.771	7.115	10.158	
2/19/2021	13:58:26	9595.00		6.6676	7.1047	7.0612	6.3741	25.059	25.059	25.059	25.059	965.56	23.655	25.059	28.247	---	21.389	20.781	20.809	22.043	165.121	189.006	255.841	273.923	7.926	7.777	7.138	10.172	
2/19/2021	13:58:31	9600.00		6.6710	7.1022	7.0619	6.3734	25.069	25.069	25.069	25.069	965.59	23.655	25.069	28.247	---	21.381	20.782	20.805	22.042	165.122	188.975	255.848	273.906	7.905	7.783	7.143	10.171	
2/19/2021	13:58:36	9605.00		6.6739	7.1000	7.0618	6.3746	25.076	25.076	25.076	25.076	965.62	23.655	25.076	28.247	---	21.374	20.783	20.803	22.038	165.105	188.971	255.831	273.927	7.899	7.774	7.157	10.173	
2/19/2021	13:58:41	9610.00		6.6770	7.0965	7.0618	6.3710	25.078	25.078	25.078	25.078	965.61	23.655	25.078	28.247	---	21.368	20.788	20.803	22.043	165.086	188.982	255.808	273.930	7.888	7.771	7.154	10.157	
2/19/2021	13:58:46	9615.00		6.6795	7.0979	7.0617	6.3707	25.074	25.074	25.074	25.074	965.60	23.655	25.074	28.247	---	21.365	20.787	20.804	22.045	165.072	188.988	255.782	273.942	7.881	7.780	7.167	10.155	
2/19/2021	13:58:51	9620.00		6.6763	7.1000	7.0631	6.3659	25.071	25.071	25.071	25.071	965.60	23.655	25.071	28.247	---	21.371	20.785	20.803	22.055	165.059	188.981	255.783	273.947	7.886	7.789	7.153	10.145	
2/19/2021	13:58:56	9625.00		6.6765	7.1013	7.0659	6.3659	25.068	25.068	25.068	25.068	965.64	23.668	25.068	28.247	---	21.372	20.783	20.799	22.055	165.053	188.969	255.795	273.952	7.892	7.773	7.143	10.142	
2/19/2021	13:59:01	9630.00		6.6715	7.0991	7.0675	6.3668	25.067	25.067	25.067	25.067	965.64	23.668	25.067	28.247	---	21.380	20.787	20.797	22.054	165.036	188.950	255.776	273.951	7.915	7.762	7.150	10.147	
2/19/2021	13:59:06	9635.00		6.6710	7.0982	7.0719	6.3688	25.066	25.066	25.066	25.066	965.61	23.680	25.066	28.243	---	21.381	20.789	20.790	22.051	165.019	188.941	255.772	273.963	7.923	7.761	7.153	10.151	
2/19/2021	13:59:11	9640.00		6.6723	7.1028	7.0739	6.3711	25.064	25.064	25.064	25.064	965.60	23.680	25.064	28.243	---	21.380	20.782	20.787	22.047	165.008	188.941	255.757	273.977	7.918	7.781	7.160	10.162	
2/19/2021	13:59:16	9645.00		6.6756	7.1041	7.0739	6.3705	25.067	25.067	25.067	25.067	965.60	23.680	25.067	28.243	---	21.373	20.779	20.787	22.047	165.008	188.949	255.750	274.009	7.914	7.775	7.131	10.151	
2/19/2021	13:59:21	9650.00		6.6774	7.1024	7.0698	6.3675	25.082	25.082	25.082	25.082	965.59	23.680	25.082	28.243	---	21.366	20.778	20.789	22.049	165.015	188.949	255.741	274.022	7.905	7.778	7.132	10.149	
2/19/2021	13:59:26	9655.00		6.6695	7.0937	7.0617	6.3628	25.109	25.109	25.109	25.109	965.56	23.680	25.109	28.240	---	21.372	20.784	20.794	22.049	165.007	188.938	255.723	274.016	7.916	7.775	7.122	10.148	
2/19/2021	13:59:31	9660.00		6.6647	7.0876	7.0533	6.3566	25.146	25.146	25.146	25.146	965.57	23.693	25.146	28.236	---	21.370	20.784	20.798	22.050	164.996	188.932	255.722	274.015	7.902	7.784	7.132	10.154	
2/19/2021	13:59:36	9665.00		6.6590	7.0834	7.0497	6.3528	25.177	25.177	25.177	25.177	965.58	23.693	25.177	28.236	---	21.371	20.782	20.795	22.048	165.004	188.932	255.716	274.012	7.906	7.798	7.136	10.149	
2/19/2021	13:59:41	9670.00		6.6515	7.0809	7.0509	6.3487	25.199	25.199	25.199	25.199	965.61	23.693	25.199	28.236	---	21.378	20.780	20.787	22.050	165.008	188.934	255.726	274.023	7.901	7.792	7.145	10.149	
2/19/2021	13:59:46	9675.00		6.6487	7.0833	7.0496	6.3462	25.202	25.202	25.202	25.202	965.61	23.693	25.202	28.236	---	21.382	20.775	20.788	22.053	165.023	188.945	255.703	274.030	7.908	7.774	7.165	10.142	
2/19/2021	13:59:51	9680.00		6.6515	7.0843	7.0479	6.3466	25.193	25.193	25.193	25.193	965.60	23.693	25.193	28.236	---	21.380	20.776	20.793	22.055	165.029	188.950	255.689	274.044	7.904	7.762	7.169	9.979	
2/19/2021	13:59:56	9685.00		6.6616	7.0849	7.0487	6.3496	25.177	25.177	25.177	25.177	965.59	23.693	25.177	28.236	---	21.367	20.779	20.796	22.054	165.061	188.947	255.663	274.045	7.907	7.777	7.180	9.815	
2/19/2021	14:00:01	9690.00		6.6626	7.0821	7.0522	6.3554	25.161	25.161	25.161	25.161	965.57	23.708	25.161	28.236	---	21.369	20.788	20.795	22.048	165.064	188.937	255.672	274.040	7.901	7.774	7.175	9.766	
2/19/2021	14:00:06	9695.00		6.6605	7.0853	7.0588	6.3611	25.142	25.142	25.142	25.142	965.58	23.724	25.142	28.236	---	21.378	20.788	20.790	22.043	165.063	188.924	255.645	274.051	7.907	7.764	7.166	9.928	
2/19/2021	14:00:11	9700.00		6.6565	7.0907	7.0642	6.3636	25.120	25.120	25.120	25.120	965.57	23.739	25.120	28.236	---	21.391	20.786	20.787	22.045	165.052	188.913	255.647	274.070	7.887	7.770	7.146	10.088	
2/19/2021	14:00:16	9705.00		6.6638	7.0962	7.0715	6.3625	25.101	25.101	25.101	25.101	965.57	23.739	25.101	28.236	---	21.384	20.782	20.781	22.052	165.065	188.919	255.639	274.091	7.893	7.773	7.125	10.151	
2/19/2021	14:00:21	9710.00		6.6682	7.1000	7.0728	6.3610	25.089	25.089	25.089	25.089	965.54	23.739	25.089	28.236	---	21.380	20.780	20.782	22.058	165.072	188.923	255.646	274.085	7.904	7.789	7.129	10.152	
2/19/2021	14:00:26	9715.00		6.6687	7.1019	7.0728	6.3633	25.082	25.082	25.082	25.082	965.53	23.739	25.082	28.236	---	21.381	20.779	20.784	22.056	165.073	188.931	255.627	274.090	7.920	7.767	7.126	10.153	
2/19/2021	14:00:31	9720.00		6.6686	7.1039	7.0696	6.3644	25.079	25.079	25.079	25.079	965.55	23.739	25.079	28.232	---	21.382	20.776	20.790	22.055	165.075	188.918	255.589	274.104	7.930	7.764	7.125	10.137	
2/19/2021	14:00:36	9725.00		6.6665	7.1023	7.0704	6.3672	25.082	25.082	25.082	25.082	965.57	23.739	25.082	28.232	---	21.385	20.778	20.788	22.049	165.063	188.914	255.576	274.128	7.902	7.760	7.141	10.134	
2/19/2021	14:00:41	9730.00		6.6718	7.1048	7.0706	6.3649	25.088	25.088	25.088	25.088	965.58	23.739	25.088	28.232	---	21.374	20.772	20.786	22.052	165.061	188.914	255.577	274.148	7.915	7.763	7.136	10.127	
2/19/2021	14:00:46	9735.00		6.6679	7.1022	7.0705	6.3644	25.098	25.098	25.098	25.098	965.57	23.739	25.098	28.232	---	21.378	20.774	20.783	22.050	165.045	188.924	255.582	274.126	7.902	7.771	7.149	10.126	
2/19/2021	14:00:51	9740.00		6.6671	7.0992	7.0671	6.3611	25.116	25.116	25.116	25.116	965.55	23.739	25.116	28.229	---	21.374	20.774	20.784	22.051	165.039	188.904	255.565	274.125	7.924	7.768	7.137	10.139	
2/19/2021	14:00:56	9745.00		6.6639	7.0945	7.0658	6.3590	25.134	25.134	25.134	25.134	965.56	23.739	25.134	28.225	---	21.375	20.776	20.781	22.049	165.031	188.891	255.552	274.103	7.916	7.776	7.161	10.153	
2/19/2021	14:01:01	9750.00		6.6634	7.0953	7.0658	6.3559	25.150	25.150	25.150	25.150	965.58	23.739	25.150	28.225	---	21.371	20.770	20.777	22.050	165.020	188.896	255.551	274.117	7.916	7.776	7.170	10.160	
2/19/2021	14:01:06	9755.00		6.6625	7.0944	7.0661	6.3519	25.158	25.158	25.158	25.158	965.59	23.739	25.158	28.225	---	21.370	20.770	20.774	22.055	165.003	188.925	255.542	274.105	7.903	7.785	7.162	10.146	
2/19/2021	14:01:11	9760.00		6.6609	7.0942	7.0644	6.3523	25.164	25.164	25.164	25.164	965.59	23.739	25.164	28.225	---	21.371	20.768	20.775	22.053	164.989	188.927	255.541	274.110	7.902	7.789	7.144	10.140	
2/19/2021	14:01:16	9765.00		6.6579	7.0944	7.0621	6.3530	25.166	25.166	25.166	25.166	965.59	23.739	25.166	28.225	---	21.376	20.767	20.778	22.051	164.972	188.922	255.515	274.116	7.900	7.799	7.133	10.149	
2/19/2021	14:01:21	9770.00		6.6594	7.0931	7.0613	6.3540	25.172	25.172	25.172	25.172	965.60	23.739	25.172	28.225	---	21.372	20.768	20.778	22.048	164.950	188.907	255.503	274.115	7.916	7.791	7.139	10.153	
2/19/2021	14:01:26	9775.00		6.6572	7.0907	7.0580	6.3512	25.178	25.178	25.178	25.178	965.60	23.734	25.178	28.225	---	21.374	20.770	20.781	22.051	164.943	188.912	255.484	274.112	7.907	7.775	7.147	10.160	
2/19/2021	14:01:31	9780.00		6.6597	7.0889	7.0611	6.3504	25.179	25.179	25.179	25.179	965.59	23.734	25.179	28.225	---	21.369	20.772	20.776	22.052	164.942	188.899	255.486	274.115	7.903	7.767	7.146	10.157	
2/19/2021	14:01:36	9785.00		6.6648	7.0900	7.0620	6.3501	25.168	25.168	25.168	25.168	965.59	23.734	25.168	28.225	---	21.364	20.774	20.778	22.056	164.946	188.896	255.469	274.133	7.900	7.773	7.165	10.162	
2/19/2021	14:01:41	9790.00		6.6720	7.0927	7.0688	6.3551	25.142	25.142	25.142	25.142	965.57	23.734	25.142	28.225	---	21.359	20.777	20.774	22.054	164.917	188.909	255.473	274.131	7.912	7.782	7.172	10.156	
2/19/2021	14:01:46	9795.00		6.6770	7.0981	7.0740	6.3604	25.111	25.111	25.111	25.111	965.60	23.742	25.111	28.225	---	21.359	20.777	20.774	22.053	164.907	188.920	255.486	274.128	7.920	7.776	7.189	10.166	
2/19/2021	14:01:51	9800.00		6.6797	7.1028	7.0821	6.3668	25.085	25.085	25.085	25.085	965.59	23.754	25.085	28.225	---	21.361	20.776	20.769	22.049	164.904	188.921	255.493	274.101	7.906	7.779	7.191	10.178	
2/19/2021	14:01:56	9805.00		6.6808	7.1067	7.0845	6.3709	25.066	25.066	25.066	25.066	965.61	23.772	25.066	28.225	---	21.365	20.775	20.770	22.047	164.905	188.902	255.476	274.131	7.900	7.780	7.192	10.120	
2/19/2021	14:02:01	9810.00		6.6849	7.1107	7.0866	6.3706	25.053	25.053	25.053	25.053	965.59	23.777	25.053	28.225	---	21.361	20.773	20.770	22.051	164.897	188.905	255.454	274.137	7.894	7.779	7.183	9.889	
2/19/2021	14:02:06	9815.00		6.6854	7.1178	7.0832	6.3719	25.042	25.042	25.042	25.042	965.58	23.790	25.042	28.225	---	21.364	20.765	20.779	22.052	164.891	188.912	255.461	274.158	7.892	7.776	7.162	9.686	
2/19/2021	14:02:11	9820.00		6.6859	7.1207	7.0850	6.3687	25.035	25.035	25.035	25.035	965.56	23.802	25.035	28.229	---	21.365	20.762	20.778	22.060	164.900	188.922	255.450	274.144	7.865	7.777	7.168	9.544	
2/19/2021	14:02:16	9825.00		6.6870	7.1214	7.0862	6.3694	25.031	25.031	25.031	25.031	965.57	23.828	25.031	28.232	---	21.364	20.762	20.777	22.060	164.898	188.905	255.461	274.144	7.860	7.795	7.162	9.771	
2/19/2021	14:02:21	9830.00		6.6893	7.1213	7.0875	6.3687	25.032	25.032	25.032	25.032	965.58	23.840	25.032	28.236	---	21.360	20.762	20.775	22.061	164.895	188.894	255.434	274.146	7.857	7.808	7.167	9.973	
2/19/2021	14:02:26	9835.00		6.6897	7.1220	7.0912	6.3686	25.036	25.036	25.036	25.036	965.57	23.840	25.036	28.236	---	21.358	20.760	20.768	22.060	164.881	188.895	255.430	274.155	7.883	7.780	7.153	10.178	
2/19/2021	14:02:31	9840.00		6.6839	7.1224	7.0890	6.3689	25.044	25.044	25.044	25.044	965.57	23.828	25.044	28.236	---	21.366	20.757	20.769	22.057	164.877	188.903	255.398	274.171	7.878	7.785	7.168	10.181	
2/19/2021	14:02:36	9845.00		6.6808	7.1221	7.0872	6.3686	25.054	25.054	25.054	25.054	965.57	23.815	25.054	28.236	---	21.368	20.755	20.769	22.055	164.892	188.898	255.411	274.181	7.879	7.769	7.170	10.184	
2/19/2021	14:02:41	9850.00		6.6828	7.1211	7.0830	6.3672	25.066	25.066	25.066	25.066	965.59	23.815	25.066	28.236	---	21.361	20.753	20.772	22.054	164.918	188.894	255.408	274.186	7.878	7.791	7.169	10.202	
2/19/2021	14:02:46	9855.00		6.6810	7.1174	7.0815	6.3653	25.078	25.078	25.078	25.078	965.61	23.815	25.078	28.236	---	21.361	20.755	20.771	22.054	164.939	188.873	255.404	274.198	7.890	7.769	7.140	10.187	
2/19/2021	14:02:51	9860.00		6.6823	7.1136	7.0826	6.3597	25.089	25.089	25.089	25.089	965.62	23.815	25.089	28.236	---	21.356	20.758	20.767	22.061	164.949	188.862	255.393	274.212	7.895	7.736	7.108	10.148	
2/19/2021	14:02:56	9865.00		6.6771	7.1132	7.0803	6.3605	25.095	25.095	25.095	25.095	965.65	23.815	25.095	28.236	---	21.363	20.757	20.769	22.058	164.933	188.842	255.372	274.219	7.882	7.716	7.115	10.115	
2/19/2021	14:03:01	9870.00		6.6799	7.1138	7.0797	6.3577	25.101	25.101	25.101	25.101	965.61	23.815	25.101	28.236	---	21.357	20.755	20.768	22.061	164.936	188.848	255.378	274.211	7.874	7.733	7.116	10.121	
2/19/2021	14:03:06	9875.00		6.6738	7.1129	7.0785	6.3577	25.108	25.108	25.108	25.108	965.61	23.815	25.108	28.236	---	21.365	20.754	20.768	22.059	164.947	188.860	255.375	274.207	7.857	7.769	7.133	10.137	
2/19/2021	14:03:11	9880.00		6.6742	7.1101	7.0759	6.3548	25.124	25.124	25.124	25.124	965.59	23.815	25.124	28.236	---	21.360	20.754	20.768	22.060	164.978	188.863	255.376	274.195	7.849	7.770	7.112	10.140	
2/19/2021	14:03:16	9885.00		6.6658	7.1062	7.0681	6.3542	25.148	25.148	25.148	25.148	965.59	23.815	25.148	28.236	---	21.367	20.754	20.774	22.054	164.982	188.861	255.356	274.194	7.839	7.753	7.127	10.144	
2/19/2021	14:03:21	9890.00		6.6633	7.1020	7.0667	6.3512	25.170	25.170	25.170	25.170	965.57	23.815	25.170	28.236	---	21.366	20.754	20.770	22.053	164.983	188.838	255.349	274.192	7.853	7.749	7.136	10.151	
2/19/2021	14:03:26	9895.00		6.6560	7.1012	7.0676	6.3512	25.181	25.181	25.181	25.181	965.58	23.828	25.181	28.236	---	21.375	20.753	20.766	22.050	164.986	188.825	255.351	274.212	7.866	7.750	7.135	10.155	
2/19/2021	14:03:31	9900.00		6.6602	7.1021	7.0703	6.3522	25.172	25.172	25.172	25.172	965.57	23.840	25.172	28.236	---	21.370	20.754	20.763	22.051	165.002	188.808	255.351	274.206	7.865	7.758	7.121	10.149	
2/19/2021	14:03:36	9905.00		6.6571	7.1073	7.0732	6.3536	25.156	25.156	25.156	25.156	965.57	23.853	25.156	28.236	---	21.380	20.750	20.763	22.053	165.011	188.810	255.333	274.208	7.856	7.759	7.123	10.141	
2/19/2021	14:03:41	9910.00		6.6649	7.1101	7.0753	6.3527	25.137	25.137	25.137	25.137	965.56	23.853	25.137	28.236	---	21.372	20.751	20.765	22.060	164.997	188.816	255.310	274.200	7.844	7.773	7.131	10.142	
2/19/2021	14:03:46	9915.00		6.6666	7.1138	7.0813	6.3523	25.129	25.129	25.129	25.129	965.56	23.853	25.129	28.236	---	21.371	20.747	20.758	22.063	164.978	188.846	255.310	274.215	7.866	7.774	7.139	10.135	
2/19/2021	14:03:51	9920.00		6.6711	7.1151	7.0800	6.3518	25.126	25.126	25.126	25.126	965.54	23.853	25.126	28.236	---	21.365	20.746	20.761	22.065	164.953	188.868	255.289	274.228	7.881	7.764	7.130	10.148	
2/19/2021	14:03:56	9925.00		6.6740	7.1187	7.0814	6.3512	25.116	25.116	25.116	25.116	965.52	23.853	25.116	28.236	---	21.362	20.743	20.761	22.068	164.955	188.882	255.271	274.224	7.887	7.741	7.136	10.137	
2/19/2021	14:04:01	9930.00		6.6788	7.1198	7.0846	6.3526	25.102	25.102	25.102	25.102	965.53	23.853	25.102	28.236	---	21.358	20.745	20.760	22.070	164.924	188.884	255.254	274.245	7.872	7.739	7.139	10.137	
2/19/2021	14:04:06	9935.00		6.6883	7.1251	7.0907	6.3569	25.085	25.085	25.085	25.085	965.58	23.853	25.085	28.236	---	21.347	20.742	20.755	22.067	164.915	188.884	255.247	274.249	7.864	7.762	7.153	10.133	
2/19/2021	14:04:11	9940.00		6.6939	7.1257	7.0969	6.3597	25.076	25.076	25.076	25.076	965.59	23.853	25.076	28.236	---	21.340	20.743	20.748	22.064	164.872	188.874	255.236	274.279	7.855	7.790	7.147	10.151	
2/19/2021	14:04:16	9945.00		6.6985	7.1296	7.0977	6.3599	25.070	25.070	25.070	25.070	965.60	23.853	25.070	28.236	---	21.334	20.739	20.748	22.066	164.875	188.861	255.211	274.295	7.865	7.783	7.139	10.161	
2/19/2021	14:04:21	9950.00		6.6991	7.1287	7.0967	6.3596	25.067	25.067	25.067	25.067	965.59	23.853	25.067	28.236	---	21.334	20.741	20.750	22.067	164.855	188.862	255.191	274.305	7.862	7.770	7.126	10.152	
2/19/2021	14:04:26	9955.00		6.6984	7.1328	7.0947	6.3598	25.066	25.066	25.066	25.066	965.59	23.853	25.066	28.236	---	21.335	20.735	20.754	22.067	164.830	188.870	255.173	274.298	7.883	7.774	7.125	10.139	
2/19/2021	14:04:31	9960.00		6.6994	7.1324	7.0997	6.3626	25.064	25.064	25.064	25.064	965.57	23.853	25.064	28.236	---	21.334	20.736	20.747	22.063	164.791	188.869	255.166	274.257	7.875	7.781	7.142	10.129	
2/19/2021	14:04:36	9965.00		6.6997	7.1327	7.1000	6.3612	25.065	25.065	25.065	25.065	965.57	23.853	25.065	28.236	---	21.333	20.735	20.746	22.065	164.766	188.847	255.147	274.259	7.888	7.764	7.144	10.128	
2/19/2021	14:04:41	9970.00		6.7004	7.1296	7.0988	6.3598	25.070	25.070	25.070	25.070	965.57	23.853	25.070	28.236	---	21.331	20.739	20.746	22.066	164.748	188.838	255.133	274.259	7.866	7.740	7.143	10.126	
2/19/2021	14:04:46	9975.00		6.6968	7.1284	7.0925	6.3544	25.089	25.089	25.089	25.089	965.59	23.853	25.089	28.236	---	21.331	20.735	20.751	22.070	164.727	188.836	255.122	274.278	7.873	7.736	7.132	10.125	
2/19/2021	14:04:51	9980.00		6.6946	7.1282	7.0927	6.3562	25.102	25.102	25.102	25.102	965.60	23.853	25.102	28.236	---	21.331	20.732	20.747	22.063	164.696	188.829	255.121	274.284	7.878	7.762	7.138	10.126	
2/19/2021	14:04:56	9985.00		6.6909	7.1300	7.0922	6.3591	25.108	25.108	25.108	25.108	965.61	23.853	25.108	28.236	---	21.336	20.728	20.746	22.057	164.678	188.831	255.114	274.286	7.885	7.774	7.143	10.136	
2/19/2021	14:05:01	9990.00		6.6929	7.1328	7.0939	6.3607	25.094	25.094	25.094	25.094	965.60	23.853	25.094	28.236	---	21.336	20.727	20.747	22.058	164.666	188.818	255.092	274.285	7.893	7.777	7.156	10.138	
2/19/2021	14:05:06	9995.00		6.6968	7.1359	7.0974	6.3631	25.079	25.079	25.079	25.079	965.60	23.853	25.079	28.236	---	21.334	20.726	20.746	22.058	164.652	188.823	255.086	274.291	7.882	7.772	7.152	10.146	
2/19/2021	14:05:11	10000.00		6.7067	7.1343	7.1012	6.3627	25.066	25.066	25.066	25.066	965.58	23.840	25.066	28.236	---	21.321	20.732	20.744	22.062	164.632	188.786	255.075	274.311	7.889	7.776	7.144	10.143	
2/19/2021	14:05:16	10005.00		6.7126	7.1372	7.1041	6.3611	25.061	25.061	25.061	25.061	965.57	23.828	25.061	28.236	---	21.312	20.729	20.740	22.066	164.609	188.773	255.069	274.315	7.885	7.780	7.145	10.150	
2/19/2021	14:05:21	10010.00		6.7147	7.1348	7.1021	6.3564	25.066	25.066	25.066	25.066	965.54	23.815	25.066	28.240	---	21.308	20.732	20.742	22.073	164.591	188.768	255.060	274.323	7.903	7.792	7.157	10.143	
2/19/2021	14:05:26	10015.00		6.7057	7.1372	7.1023	6.3568	25.079	25.079	25.079	25.079	965.56	23.815	25.079	28.240	---	21.319	20.724	20.738	22.069	164.565	188.753	255.059	274.337	7.910	7.813	7.178	10.137	
2/19/2021	14:05:31	10020.00		6.7018	7.1339	7.0984	6.3574	25.095	25.095	25.095	25.095	965.58	23.815	25.095	28.243	---	21.321	20.725	20.740	22.063	164.549	188.731	255.040	274.342	7.916	7.819	7.166	10.150	
2/19/2021	14:05:36	10025.00		6.6970	7.1350	7.0978	6.3588	25.107	25.107	25.107	25.107	965.59	23.815	25.107	28.240	---	21.326	20.720	20.738	22.057	164.534	188.716	255.030	274.347	7.897	7.804	7.160	10.157	
2/19/2021	14:05:41	10030.00		6.7044	7.1352	7.0959	6.3562	25.109	25.109	25.109	25.109	965.59	23.815	25.109	28.240	---	21.313	20.719	20.740	22.061	164.530	188.736	255.023	274.339	7.897	7.788	7.154	10.162	
2/19/2021	14:05:46	10035.00		6.7024	7.1340	7.0968	6.3561	25.104	25.104	25.104	25.104	965.59	23.815	25.104	28.240	---	21.317	20.722	20.740	22.063	164.526	188.760	255.014	274.353	7.891	7.783	7.168	10.147	
2/19/2021	14:05:51	10040.00		6.7065	7.1357	7.0998	6.3546	25.096	25.096	25.096	25.096	965.60	23.815	25.096	28.243	---	21.313	20.722	20.738	22.068	164.527	188.765	255.009	274.343	7.903	7.797	7.156	10.144	
2/19/2021	14:05:56	10045.00		6.7062	7.1384	7.1022	6.3567	25.083	25.083	25.083	25.083	965.58	23.815	25.083	28.243	---	21.317	20.721	20.737	22.068	164.522	188.768	254.978	274.339	7.891	7.778	7.156	10.143	
2/19/2021	14:06:01	10050.00		6.7104	7.1427	7.1052	6.3594	25.070	25.070	25.070	25.070	965.56	23.815	25.070	28.243	---	21.313	20.718	20.736	22.067	164.525	188.765	254.968	274.327	7.882	7.781	7.133	10.138	
2/19/2021	14:06:06	10055.00		6.7140	7.1439	7.1054	6.3610	25.061	25.061	25.061	25.061	965.52	23.815	25.061	28.243	---	21.310	20.719	20.738	22.066	164.507	188.756	254.971	274.329	7.870	7.766	7.126	10.138	
2/19/2021	14:06:11	10060.00		6.7157	7.1456	7.1059	6.3598	25.057	25.057	25.057	25.057	965.53	23.815	25.057	28.247	---	21.308	20.717	20.739	22.070	164.517	188.765	254.975	274.339	7.864	7.759	7.110	10.140	
2/19/2021	14:06:16	10065.00		6.7178	7.1457	7.1064	6.3599	25.052	25.052	25.052	25.052	965.58	23.815	25.052	28.247	---	21.306	20.718	20.739	22.071	164.520	188.760	254.952	274.343	7.879	7.745	7.120	10.144	
2/19/2021	14:06:21	10070.00		6.7187	7.1492	7.1101	6.3578	25.047	25.047	25.047	25.047	965.60	23.815	25.047	28.243	---	21.306	20.714	20.735	22.076	164.530	188.765	254.903	274.350	7.879	7.752	7.145	10.154	
2/19/2021	14:06:26	10075.00		6.7184	7.1504	7.1143	6.3620	25.044	25.044	25.044	25.044	965.60	23.815	25.044	28.243	---	21.307	20.713	20.729	22.069	164.529	188.751	254.876	274.333	7.897	7.760	7.160	10.154	
2/19/2021	14:06:31	10080.00		6.7165	7.1506	7.1171	6.3636	25.039	25.039	25.039	25.039	965.58	23.815	25.039	28.243	---	21.312	20.714	20.726	22.068	164.538	188.728	254.861	274.347	7.874	7.761	7.165	10.150	
2/19/2021	14:06:36	10085.00		6.7144	7.1503	7.1159	6.3654	25.034	25.034	25.034	25.034	965.58	23.815	25.034	28.243	---	21.317	20.716	20.729	22.066	164.544	188.713	254.844	274.334	7.867	7.763	7.158	10.139	
2/19/2021	14:06:41	10090.00		6.7146	7.1473	7.1151	6.3632	25.032	25.032	25.032	25.032	965.60	23.815	25.032	28.243	---	21.317	20.721	20.731	22.071	164.555	188.702	254.831	274.329	7.856	7.755	7.154	10.140	
2/19/2021	14:06:46	10095.00		6.7141	7.1482	7.1149	6.3621	25.034	25.034	25.034	25.034	965.59	23.815	25.034	28.243	---	21.317	20.719	20.731	22.072	164.550	188.716	254.826	274.320	7.870	7.762	7.129	10.144	
2/19/2021	14:06:51	10100.00		6.7137	7.1477	7.1165	6.3638	25.044	25.044	25.044	25.044	965.64	23.815	25.044	28.247	---	21.315	20.717	20.725	22.066	164.546	188.718	254.826	274.328	7.886	7.746	7.125	10.136	
2/19/2021	14:06:56	10105.00		6.7099	7.1493	7.1141	6.3630	25.056	25.056	25.056	25.056	965.62	23.802	25.056	28.243	---	21.318	20.712	20.726	22.064	164.549	188.724	254.812	274.346	7.886	7.774	7.120	10.133	
2/19/2021	14:07:01	10110.00		6.7077	7.1504	7.1156	6.3601	25.065	25.065	25.065	25.065	965.65	23.790	25.065	28.243	---	21.319	20.707	20.721	22.067	164.567	188.700	254.799	274.345	7.867	7.772	7.110	10.126	
2/19/2021	14:07:06	10115.00		6.7036	7.1473	7.1130	6.3578	25.067	25.067	25.067	25.067	965.62	23.777	25.067	28.240	---	21.326	20.712	20.725	22.070	164.586	188.693	254.769	274.335	7.864	7.782	7.108	10.126	
2/19/2021	14:07:11	10120.00		6.7049	7.1450	7.1150	6.3556	25.065	25.065	25.065	25.065	965.63	23.777	25.065	28.240	---	21.324	20.716	20.722	22.075	164.585	188.671	254.753	274.333	7.865	7.761	7.126	10.127	
2/19/2021	14:07:16	10125.00		6.7053	7.1427	7.1131	6.3561	25.069	25.069	25.069	25.069	965.60	23.777	25.069	28.236	---	21.322	20.718	20.724	22.073	164.565	188.666	254.725	274.327	7.874	7.764	7.156	10.136	
2/19/2021	14:07:21	10130.00		6.7048	7.1440	7.1142	6.3547	25.078	25.078	25.078	25.078	965.60	23.777	25.078	28.236	---	21.321	20.714	20.720	22.073	164.563	188.660	254.711	274.334	7.863	7.767	7.154	10.138	
2/19/2021	14:07:26	10135.00		6.7003	7.1468	7.1125	6.3530	25.099	25.099	25.099	25.099	965.62	23.777	25.099	28.240	---	21.322	20.704	20.717	22.070	164.563	188.642	254.688	274.325	7.857	7.775	7.129	10.141	
2/19/2021	14:07:31	10140.00		6.6956	7.1467	7.1100	6.3513	25.124	25.124	25.124	25.124	965.62	23.777	25.124	28.243	---	21.323	20.697	20.714	22.066	164.567	188.628	254.664	274.322	7.865	7.776	7.115	10.139	
2/19/2021	14:07:36	10145.00		6.6918	7.1446	7.1083	6.3516	25.140	25.140	25.140	25.140	965.61	23.777	25.140	28.247	---	21.325	20.696	20.712	22.061	164.558	188.622	254.629	274.336	7.875	7.766	7.123	10.137	
2/19/2021	14:07:41	10150.00		6.6950	7.1435	7.1095	6.3511	25.140	25.140	25.140	25.140	965.59	23.777	25.140	28.243	---	21.320	20.698	20.710	22.062	164.572	188.628	254.599	274.352	7.881	7.764	7.126	10.133	
2/19/2021	14:07:46	10155.00		6.6947	7.1442	7.1128	6.3501	25.125	25.125	25.125	25.125	965.61	23.777	25.125	28.243	---	21.325	20.701	20.709	22.068	164.594	188.650	254.566	274.377	7.890	7.778	7.140	10.130	
2/19/2021	14:07:51	10160.00		6.6989	7.1472	7.1170	6.3508	25.109	25.109	25.109	25.109	965.61	23.777	25.109	28.243	---	21.322	20.700	20.707	22.071	164.601	188.656	254.553	274.363	7.881	7.784	7.132	10.135	
2/19/2021	14:07:56	10165.00		6.6981	7.1468	7.1215	6.3524	25.101	25.101	25.101	25.101	965.63	23.777	25.101	28.247	---	21.326	20.703	20.702	22.071	164.614	188.653	254.535	274.366	7.891	7.798	7.152	10.140	
2/19/2021	14:08:01	10170.00		6.7033	7.1501	7.1223	6.3533	25.097	25.097	25.097	25.097	965.63	23.777	25.097	28.247	---	21.318	20.699	20.702	22.070	164.610	188.624	254.518	274.355	7.884	7.783	7.158	10.143	
2/19/2021	14:08:06	10175.00		6.7037	7.1483	7.1249	6.3502	25.102	25.102	25.102	25.102	965.66	23.777	25.102	28.247	---	21.316	20.701	20.696	22.074	164.595	188.611	254.487	274.367	7.882	7.768	7.163	10.144	
2/19/2021	14:08:11	10180.00		6.7010	7.1497	7.1248	6.3504	25.106	25.106	25.106	25.106	965.65	23.777	25.106	28.247	---	21.319	20.697	20.695	22.073	164.578	188.598	254.450	274.385	7.860	7.765	7.151	10.151	
2/19/2021	14:08:16	10185.00		6.6985	7.1476	7.1280	6.3503	25.113	25.113	25.113	25.113	965.63	23.777	25.113	28.247	---	21.322	20.699	20.688	22.071	164.585	188.600	254.426	274.421	7.871	7.770	7.141	10.145	
2/19/2021	14:08:21	10190.00		6.6969	7.1494	7.1266	6.3485	25.122	25.122	25.122	25.122	965.63	23.777	25.122	28.247	---	21.322	20.693	20.688	22.072	164.601	188.592	254.397	274.441	7.871	7.782	7.120	10.151	
2/19/2021	14:08:26	10195.00		6.6930	7.1449	7.1232	6.3454	25.144	25.144	25.144	25.144	965.66	23.777	25.144	28.247	---	21.322	20.694	20.687	22.071	164.612	188.583	254.377	274.431	7.877	7.763	7.115	10.164	
2/19/2021	14:08:31	10200.00		6.6895	7.1429	7.1185	6.3382	25.175	25.175	25.175	25.175	965.66	23.777	25.175	28.247	---	21.320	20.689	20.686	22.075	164.598	188.576	254.351	274.416	7.866	7.768	7.125	10.179	
2/19/2021	14:08:36	10205.00		6.6825	7.1391	7.1129	6.3360	25.209	25.209	25.209	25.209	965.68	23.777	25.209	28.243	---	21.322	20.685	20.686	22.070	164.611	188.545	254.315	274.404	7.881	7.773	7.160	10.186	
2/19/2021	14:08:41	10210.00		6.6809	7.1357	7.1099	6.3313	25.232	25.232	25.232	25.232	965.67	23.777	25.232	28.243	---	21.318	20.684	20.684	22.072	164.602	188.538	254.309	274.407	7.896	7.781	7.173	10.169	
2/19/2021	14:08:46	10215.00		6.6754	7.1294	7.1067	6.3317	25.247	25.247	25.247	25.247	965.69	23.764	25.247	28.243	---	21.323	20.690	20.685	22.067	164.605	188.538	254.302	274.381	7.889	7.765	7.162	10.161	
2/19/2021	14:08:51	10220.00		6.6751	7.1258	7.1051	6.3296	25.252	25.252	25.252	25.252	965.69	23.764	25.252	28.247	---	21.323	20.695	20.686	22.069	164.597	188.529	254.326	274.382	7.876	7.765	7.140	10.148	
2/19/2021	14:08:56	10225.00		6.6723	7.1286	7.1064	6.3304	25.247	25.247	25.247	25.247	965.69	23.764	25.247	28.247	---	21.329	20.692	20.686	22.069	164.601	188.512	254.309	274.393	7.857	7.786	7.123	10.147	
2/19/2021	14:09:01	10230.00		6.6775	7.1333	7.1119	6.3315	25.227	25.227	25.227	25.227	965.68	23.777	25.227	28.247	---	21.325	20.690	20.682	22.073	164.609	188.483	254.313	274.415	7.863	7.789	7.116	10.162	
2/19/2021	14:09:06	10235.00		6.6837	7.1422	7.1146	6.3323	25.206	25.206	25.206	25.206	965.65	23.777	25.206	28.247	---	21.321	20.681	20.684	22.077	164.601	188.474	254.300	274.423	7.855	7.803	7.127	10.165	
2/19/2021	14:09:11	10240.00		6.6910	7.1456	7.1177	6.3348	25.184	25.184	25.184	25.184	965.62	23.777	25.184	28.247	---	21.315	20.682	20.685	22.079	164.601	188.464	254.303	274.421	7.872	7.784	7.138	10.166	
2/19/2021	14:09:16	10245.00		6.6948	7.1503	7.1197	6.3410	25.167	25.167	25.167	25.167	965.63	23.777	25.167	28.247	---	21.313	20.679	20.687	22.073	164.589	188.469	254.285	274.425	7.867	7.784	7.156	10.158	
2/19/2021	14:09:21	10250.00		6.6931	7.1490	7.1238	6.3442	25.149	25.149	25.149	25.149	965.65	23.777	25.149	28.247	---	21.321	20.686	20.685	22.072	164.595	188.461	254.299	274.423	7.879	7.767	7.155	10.158	
2/19/2021	14:09:26	10255.00		6.6943	7.1553	7.1261	6.3493	25.131	25.131	25.131	25.131	965.65	23.777	25.131	28.247	---	21.324	20.682	20.686	22.068	164.606	188.456	254.308	274.417	7.868	7.772	7.150	10.167	
2/19/2021	14:09:31	10260.00		6.6929	7.1606	7.1271	6.3499	25.113	25.113	25.113	25.113	965.65	23.777	25.113	28.247	---	21.331	20.678	20.690	22.072	164.612	188.438	254.334	274.427	7.867	7.761	7.157	10.162	
2/19/2021	14:09:36	10265.00		6.6978	7.1671	7.1311	6.3535	25.094	25.094	25.094	25.094	965.66	23.777	25.094	28.247	---	21.328	20.673	20.689	22.071	164.614	188.426	254.330	274.437	7.875	7.761	7.168	10.163	
2/19/2021	14:09:41	10270.00		6.7010	7.1678	7.1348	6.3535	25.079	25.079	25.079	25.079	965.66	23.777	25.079	28.247	---	21.327	20.676	20.687	22.075	164.603	188.420	254.334	274.450	7.890	7.760	7.169	10.167	
2/19/2021	14:09:46	10275.00		6.7065	7.1733	7.1402	6.3559	25.066	25.066	25.066	25.066	965.67	23.777	25.066	28.247	---	21.321	20.671	20.682	22.074	164.597	188.412	254.338	274.448	7.895	7.768	7.156	10.181	
2/19/2021	14:09:51	10280.00		6.7093	7.1758	7.1406	6.3547	25.062	25.062	25.062	25.062	965.62	23.764	25.062	28.247	---	21.318	20.668	20.683	22.077	164.591	188.420	254.333	274.452	7.890	7.784	7.149	10.183	
2/19/2021	14:09:56	10285.00		6.7121	7.1774	7.1411	6.3535	25.057	25.057	25.057	25.057	965.66	23.764	25.057	28.247	---	21.314	20.667	20.683	22.081	164.575	188.421	254.313	274.455	7.893	7.796	7.170	10.172	
2/19/2021	14:10:01	10290.00		6.7100	7.1744	7.1407	6.3529	25.052	25.052	25.052	25.052	965.65	23.752	25.052	28.247	---	21.319	20.673	20.685	22.083	164.553	188.418	254.297	274.461	7.908	7.811	7.185	10.157	
2/19/2021	14:10:06	10295.00		6.7088	7.1751	7.1414	6.3567	25.044	25.044	25.044	25.044	965.68	23.752	25.044	28.247	---	21.324	20.675	20.687	22.079	164.538	188.408	254.261	274.495	7.913	7.796	7.181	10.161	
2/19/2021	14:10:11	10300.00		6.7087	7.1771	7.1440	6.3579	25.036	25.036	25.036	25.036	965.64	23.739	25.036	28.247	---	21.326	20.674	20.685	22.079	164.517	188.393	254.260	274.520	7.897	7.784	7.172	10.168	
2/19/2021	14:10:16	10305.00		6.7116	7.1761	7.1452	6.3597	25.033	25.033	25.033	25.033	965.68	23.739	25.033	28.247	---	21.322	20.676	20.684	22.077	164.511	188.380	254.215	274.530	7.879	7.785	7.149	10.177	
2/19/2021	14:10:21	10310.00		6.7130	7.1802	7.1489	6.3590	25.029	25.029	25.029	25.029	965.70	23.739	25.029	28.247	---	21.320	20.670	20.679	22.079	164.512	188.364	254.226	274.506	7.879	7.801	7.135	10.179	
2/19/2021	14:10:26	10315.00		6.7140	7.1829	7.1486	6.3601	25.029	25.029	25.029	25.029	965.71	23.739	25.029	28.247	---	21.319	20.666	20.679	22.077	164.518	188.377	254.180	274.480	7.874	7.801	7.111	10.172	
2/19/2021	14:10:31	10320.00		6.7144	7.1887	7.1519	6.3595	25.029	25.029	25.029	25.029	965.70	23.752	25.029	28.247	---	21.318	20.657	20.674	22.078	164.524	188.350	254.185	274.484	7.881	7.770	7.110	10.166	
2/19/2021	14:10:36	10325.00		6.7116	7.1828	7.1533	6.3595	25.038	25.038	25.038	25.038	965.68	23.752	25.038	28.247	---	21.321	20.664	20.669	22.076	164.509	188.323	254.154	274.471	7.881	7.742	7.130	10.157	
2/19/2021	14:10:41	10330.00		6.7047	7.1772	7.1501	6.3588	25.067	25.067	25.067	25.067	965.70	23.752	25.067	28.247	---	21.324	20.665	20.666	22.069	164.511	188.279	254.173	274.457	7.899	7.736	7.131	10.159	
2/19/2021	14:10:46	10335.00		6.6961	7.1660	7.1407	6.3492	25.112	25.112	25.112	25.112	965.67	23.739	25.112	28.247	---	21.326	20.670	20.669	22.073	164.503	188.288	254.157	274.467	7.900	7.773	7.147	10.160	
2/19/2021	14:10:51	10340.00		6.6911	7.1618	7.1312	6.3433	25.158	25.158	25.158	25.158	965.68	23.739	25.158	28.247	---	21.321	20.664	20.671	22.071	164.502	188.290	254.126	274.474	7.907	7.789	7.120	10.159	
2/19/2021	14:10:56	10345.00		6.6853	7.1557	7.1264	6.3342	25.188	25.188	25.188	25.188	965.66	23.739	25.188	28.247	---	21.323	20.665	20.671	22.079	164.478	188.268	254.086	274.470	7.891	7.798	7.117	10.158	
2/19/2021	14:11:01	10350.00		6.6860	7.1580	7.1284	6.3322	25.198	25.198	25.198	25.198	965.65	23.739	25.198	28.247	---	21.319	20.659	20.665	22.080	164.457	188.238	254.038	274.476	7.892	7.765	7.103	10.154	
2/19/2021	14:11:06	10355.00		6.6885	7.1594	7.1326	6.3275	25.200	25.200	25.200	25.200	965.64	23.739	25.200	28.247	---	21.315	20.656	20.657	22.088	164.444	188.232	254.037	274.488	7.875	7.766	7.099	10.154	
2/19/2021	14:11:11	10360.00		6.6923	7.1637	7.1361	6.3270	25.191	25.191	25.191	25.191	965.63	23.739	25.191	28.247	---	21.310	20.652	20.654	22.091	164.452	188.235	254.013	274.510	7.875	7.764	7.113	10.157	
2/19/2021	14:11:16	10365.00		6.6975	7.1661	7.1401	6.3284	25.179	25.179	25.179	25.179	965.64	23.739	25.179	28.247	---	21.305	20.651	20.651	22.092	164.450	188.245	253.982	274.488	7.869	7.781	7.113	10.165	
2/19/2021	14:11:21	10370.00		6.6955	7.1658	7.1422	6.3334	25.163	25.163	25.163	25.163	965.66	23.739	25.163	28.247	---	21.313	20.656	20.652	22.087	164.443	188.226	253.950	274.491	7.871	7.777	7.130	10.166	
2/19/2021	14:11:26	10375.00		6.7008	7.1665	7.1471	6.3390	25.151	25.151	25.151	25.151	965.72	23.739	25.151	28.247	---	21.307	20.659	20.648	22.081	164.414	188.240	253.923	274.511	7.880	7.776	7.139	10.164	
2/19/2021	14:11:31	10380.00		6.7001	7.1648	7.1482	6.3393	25.146	25.146	25.146	25.146	965.72	23.739	25.146	28.247	---	21.310	20.663	20.648	22.082	164.399	188.219	253.903	274.526	7.895	7.771	7.140	10.158	
2/19/2021	14:11:36	10385.00		6.7050	7.1656	7.1495	6.3370	25.146	25.146	25.146	25.146	965.69	23.739	25.146	28.247	---	21.301	20.661	20.646	22.086	164.379	188.235	253.896	274.530	7.901	7.779	7.137	10.164	
2/19/2021	14:11:41	10390.00		6.7029	7.1672	7.1492	6.3348	25.153	25.153	25.153	25.153	965.63	23.739	25.153	28.247	---	21.303	20.657	20.644	22.088	164.357	188.206	253.890	274.514	7.894	7.776	7.117	10.163	
2/19/2021	14:11:46	10395.00		6.7013	7.1684	7.1458	6.3340	25.162	25.162	25.162	25.162	965.62	23.724	25.162	28.247	---	21.304	20.653	20.647	22.087	164.338	188.214	253.910	274.517	7.878	7.781	7.119	10.178	
2/19/2021	14:11:51	10400.00		6.7058	7.1678	7.1448	6.3353	25.164	25.164	25.164	25.164	965.64	23.708	25.164	28.247	---	21.296	20.653	20.648	22.084	164.324	188.202	253.887	274.499	7.881	7.791	7.121	10.180	
2/19/2021	14:11:56	10405.00		6.7117	7.1709	7.1460	6.3368	25.151	25.151	25.151	25.151	965.64	23.693	25.151	28.243	---	21.289	20.652	20.650	22.085	164.320	188.186	253.883	274.506	7.881	7.798	7.147	10.190	
2/19/2021	14:12:01	10410.00		6.7173	7.1748	7.1501	6.3389	25.128	25.128	25.128	25.128	965.65	23.693	25.128	28.243	---	21.286	20.652	20.650	22.087	164.286	188.176	253.881	274.515	7.877	7.801	7.131	10.176	
2/19/2021	14:12:06	10415.00		6.7162	7.1805	7.1513	6.3417	25.109	25.109	25.109	25.109	965.65	23.693	25.109	28.240	---	21.293	20.648	20.653	22.088	164.265	188.188	253.894	274.522	7.873	7.780	7.129	10.172	
2/19/2021	14:12:11	10420.00		6.7167	7.1810	7.1548	6.3424	25.097	25.097	25.097	25.097	965.65	23.693	25.097	28.243	---	21.296	20.651	20.651	22.090	164.247	188.192	253.890	274.531	7.886	7.774	7.119	10.157	
2/19/2021	14:12:16	10425.00		6.7201	7.1806	7.1552	6.3469	25.092	25.092	25.092	25.092	965.65	23.693	25.092	28.240	---	21.291	20.653	20.652	22.083	164.240	188.181	253.874	274.523	7.890	7.784	7.132	10.158	
2/19/2021	14:12:21	10430.00		6.7219	7.1817	7.1584	6.3491	25.089	25.089	25.089	25.089	965.64	23.693	25.089	28.243	---	21.289	20.652	20.647	22.080	164.228	188.151	253.874	274.533	7.886	7.789	7.149	10.153	
2/19/2021	14:12:26	10435.00		6.7237	7.1834	7.1576	6.3516	25.084	25.084	25.084	25.084	965.68	23.693	25.084	28.243	---	21.288	20.651	20.650	22.077	164.206	188.146	253.882	274.521	7.869	7.786	7.140	10.157	
2/19/2021	14:12:31	10440.00		6.7228	7.1857	7.1577	6.3530	25.076	25.076	25.076	25.076	965.66	23.693	25.076	28.243	---	21.292	20.649	20.652	22.077	164.183	188.135	253.892	274.523	7.871	7.774	7.139	10.156	
2/19/2021	14:12:36	10445.00		6.7197	7.1865	7.1549	6.3496	25.082	25.082	25.082	25.082	965.68	23.680	25.082	28.240	---	21.295	20.646	20.655	22.081	164.162	188.128	253.888	274.522	7.872	7.784	7.121	10.161	
2/19/2021	14:12:41	10450.00		6.7180	7.1817	7.1493	6.3459	25.107	25.107	25.107	25.107	965.66	23.668	25.107	28.240	---	21.291	20.647	20.657	22.081	164.155	188.136	253.877	274.540	7.875	7.791	7.132	10.159	
2/19/2021	14:12:46	10455.00		6.7151	7.1787	7.1464	6.3402	25.136	25.136	25.136	25.136	965.64	23.655	25.136	28.240	---	21.287	20.644	20.653	22.083	164.157	188.135	253.878	274.553	7.874	7.782	7.135	10.161	
2/19/2021	14:12:51	10460.00		6.7170	7.1770	7.1437	6.3387	25.142	25.142	25.142	25.142	965.61	23.655	25.142	28.240	---	21.283	20.645	20.656	22.084	164.162	188.133	253.878	274.569	7.871	7.775	7.128	10.156	
2/19/2021	14:12:56	10465.00		6.7198	7.1841	7.1495	6.3416	25.125	25.125	25.125	25.125	965.61	23.655	25.125	28.236	---	21.283	20.638	20.652	22.083	164.142	188.110	253.872	274.562	7.886	7.775	7.124	10.169	
2/19/2021	14:13:01	10470.00		6.7274	7.1918	7.1546	6.3466	25.103	25.103	25.103	25.103	965.63	23.655	25.103	28.236	---	21.276	20.632	20.650	22.080	164.128	188.123	253.846	274.554	7.884	7.797	7.133	10.156	
2/19/2021	14:13:06	10475.00		6.7324	7.1949	7.1621	6.3516	25.091	25.091	25.091	25.091	965.64	23.655	25.091	28.236	---	21.271	20.631	20.641	22.075	164.097	188.088	253.822	274.554	7.882	7.802	7.150	10.161	
2/19/2021	14:13:11	10480.00		6.7375	7.1956	7.1600	6.3507	25.086	25.086	25.086	25.086	965.63	23.655	25.086	28.236	---	21.264	20.631	20.646	22.078	164.090	188.073	253.805	274.578	7.874	7.798	7.155	10.146	
2/19/2021	14:13:16	10485.00		6.7371	7.1934	7.1596	6.3505	25.086	25.086	25.086	25.086	965.64	23.655	25.086	28.236	---	21.264	20.635	20.647	22.078	164.090	188.062	253.782	274.584	7.875	7.789	7.148	10.132	
2/19/2021	14:13:21	10490.00		6.7397	7.1934	7.1597	6.3483	25.085	25.085	25.085	25.085	965.62	23.655	25.085	28.236	---	21.260	20.635	20.647	22.083	164.082	188.085	253.766	274.591	7.866	7.792	7.152	10.138	
2/19/2021	14:13:26	10495.00		6.7367	7.1964	7.1620	6.3485	25.088	25.088	25.088	25.088	965.61	23.655	25.088	28.236	---	21.264	20.629	20.642	22.081	164.076	188.074	253.766	274.559	7.876	7.785	7.150	10.151	
2/19/2021	14:13:31	10500.00		6.7323	7.1961	7.1616	6.3448	25.100	25.100	25.100	25.100	965.58	23.655	25.100	28.240	---	21.268	20.626	20.639	22.085	164.067	188.048	253.776	274.566	7.875	7.791	7.163	10.179	
2/19/2021	14:13:36	10505.00		6.7293	7.1959	7.1582	6.3422	25.119	25.119	25.119	25.119	965.59	23.668	25.119	28.240	---	21.268	20.621	20.639	22.084	164.053	188.029	253.780	274.547	7.901	7.779	7.155	10.185	
2/19/2021	14:13:41	10510.00		6.7286	7.1931	7.1575	6.3387	25.130	25.130	25.130	25.130	965.58	23.680	25.130	28.243	---	21.266	20.622	20.637	22.087	164.037	188.034	253.760	274.568	7.893	7.800	7.157	10.181	
2/19/2021	14:13:46	10515.00		6.7309	7.1935	7.1595	6.3410	25.128	25.128	25.128	25.128	965.61	23.693	25.128	28.240	---	21.263	20.622	20.635	22.084	164.030	188.049	253.748	274.571	7.881	7.785	7.152	10.184	
2/19/2021	14:13:51	10520.00		6.7290	7.1941	7.1624	6.3441	25.117	25.117	25.117	25.117	965.62	23.680	25.117	28.240	---	21.269	20.624	20.633	22.081	164.053	188.049	253.738	274.604	7.862	7.781	7.156	10.176	
2/19/2021	14:13:56	10525.00		6.7311	7.1950	7.1603	6.3466	25.107	25.107	25.107	25.107	965.63	23.680	25.107	28.236	---	21.269	20.626	20.640	22.079	164.051	188.056	253.737	274.594	7.862	7.780	7.155	10.173	
2/19/2021	14:14:01	10530.00		6.7320	7.1940	7.1593	6.3484	25.099	25.099	25.099	25.099	965.61	23.668	25.099	28.236	---	21.269	20.630	20.643	22.078	164.038	188.022	253.735	274.581	7.878	7.773	7.160	10.155	
2/19/2021	14:14:06	10535.00		6.7364	7.1958	7.1607	6.3493	25.089	25.089	25.089	25.089	965.61	23.668	25.089	28.240	---	21.265	20.630	20.644	22.080	164.008	188.006	253.728	274.541	7.893	7.783	7.165	10.152	
2/19/2021	14:14:11	10540.00		6.7374	7.1989	7.1662	6.3509	25.081	25.081	25.081	25.081	965.59	23.655	25.081	28.240	---	21.266	20.627	20.637	22.079	163.995	187.992	253.728	274.556	7.897	7.774	7.166	10.153	
2/19/2021	14:14:16	10545.00		6.7387	7.2018	7.1663	6.3493	25.071	25.071	25.071	25.071	965.60	23.655	25.071	28.240	---	21.266	20.625	20.640	22.085	164.000	187.970	253.736	274.561	7.897	7.784	7.151	10.163	
2/19/2021	14:14:21	10550.00		6.7416	7.2065	7.1666	6.3504	25.063	25.063	25.063	25.063	965.55	23.655	25.063	28.236	---	21.263	20.620	20.642	22.085	164.018	187.947	253.743	274.575	7.891	7.779	7.132	10.156	
2/19/2021	14:14:26	10555.00		6.7404	7.2056	7.1664	6.3508	25.057	25.057	25.057	25.057	965.54	23.655	25.057	28.236	---	21.267	20.624	20.644	22.086	164.012	187.929	253.738	274.561	7.891	7.783	7.127	10.157	
2/19/2021	14:14:31	10560.00		6.7399	7.2096	7.1682	6.3531	25.051	25.051	25.051	25.051	965.53	23.655	25.051	28.236	---	21.269	20.619	20.642	22.083	163.996	187.931	253.751	274.578	7.892	7.796	7.135	10.157	
2/19/2021	14:14:36	10565.00		6.7411	7.2086	7.1687	6.3555	25.051	25.051	25.051	25.051	965.59	23.655	25.051	28.236	---	21.268	20.621	20.642	22.079	163.956	187.934	253.762	274.571	7.900	7.791	7.149	10.161	
2/19/2021	14:14:41	10570.00		6.7438	7.2136	7.1677	6.3560	25.052	25.052	25.052	25.052	965.62	23.655	25.052	28.236	---	21.263	20.612	20.643	22.078	163.969	187.908	253.772	274.591	7.906	7.782	7.168	10.160	
2/19/2021	14:14:46	10575.00		6.7461	7.2115	7.1644	6.3539	25.060	25.060	25.060	25.060	965.58	23.655	25.060	28.236	---	21.257	20.613	20.646	22.080	163.966	187.892	253.779	274.575	7.916	7.782	7.159	10.159	
2/19/2021	14:14:51	10580.00		6.7401	7.2089	7.1609	6.3499	25.074	25.074	25.074	25.074	965.53	23.655	25.074	28.236	---	21.263	20.613	20.647	22.083	163.983	187.858	253.772	274.568	7.914	7.772	7.160	10.149	
2/19/2021	14:14:56	10585.00		6.7341	7.2001	7.1583	6.3464	25.096	25.096	25.096	25.096	965.52	23.655	25.096	28.236	---	21.267	20.621	20.646	22.083	163.971	187.840	253.789	274.551	7.909	7.766	7.129	10.152	
2/19/2021	14:15:01	10590.00		6.7284	7.1966	7.1575	6.3423	25.121	25.121	25.121	25.121	965.55	23.655	25.121	28.236	---	21.270	20.620	20.640	22.083	163.982	187.831	253.765	274.555	7.897	7.753	7.117	10.142	
2/19/2021	14:15:06	10595.00		6.7257	7.1942	7.1550	6.3376	25.145	25.145	25.145	25.145	965.56	23.668	25.145	28.236	---	21.267	20.617	20.637	22.085	163.966	187.841	253.772	274.578	7.899	7.771	7.105	10.149	
2/19/2021	14:15:11	10600.00		6.7235	7.1928	7.1535	6.3329	25.169	25.169	25.169	25.169	965.55	23.680	25.169	28.236	---	21.264	20.613	20.633	22.087	163.960	187.841	253.772	274.582	7.890	7.778	7.105	10.142	
2/19/2021	14:15:16	10605.00		6.7195	7.1920	7.1486	6.3324	25.190	25.190	25.190	25.190	965.53	23.693	25.190	28.236	---	21.265	20.608	20.635	22.082	163.947	187.849	253.780	274.570	7.891	7.783	7.118	10.149	
2/19/2021	14:15:21	10610.00		6.7197	7.1900	7.1435	6.3304	25.202	25.202	25.202	25.202	965.55	23.708	25.202	28.236	---	21.262	20.608	20.640	22.082	163.948	187.829	253.775	274.592	7.883	7.772	7.134	10.147	
2/19/2021	14:15:26	10615.00		6.7215	7.1912	7.1395	6.3342	25.198	25.198	25.198	25.198	965.53	23.736	25.198	28.236	---	21.260	20.607	20.647	22.076	163.944	187.813	253.780	274.601	7.885	7.779	7.143	10.140	
2/19/2021	14:15:31	10620.00		6.7255	7.1931	7.1423	6.3350	25.183	25.183	25.183	25.183	965.52	23.777	25.183	28.236	---	21.257	20.608	20.647	22.079	163.933	187.778	253.793	274.623	7.886	7.773	7.132	10.134	
2/19/2021	14:15:36	10625.00		6.7277	7.1994	7.1473	6.3390	25.165	25.165	25.165	25.165	965.50	23.815	25.165	28.236	---	21.259	20.604	20.644	22.077	163.926	187.765	253.821	274.601	7.884	7.771	7.104	10.141	
2/19/2021	14:15:41	10630.00		6.7308	7.2053	7.1499	6.3356	25.151	25.151	25.151	25.151	965.49	23.840	25.151	28.236	---	21.257	20.598	20.644	22.087	163.924	187.764	253.804	274.606	7.880	7.768	7.098	10.145	
2/19/2021	14:15:46	10635.00		6.7311	7.2094	7.1507	6.3343	25.141	25.141	25.141	25.141	965.49	23.840	25.141	28.236	---	21.259	20.595	20.645	22.092	163.916	187.758	253.804	274.601	7.875	7.750	7.103	10.151	
2/19/2021	14:15:51	10640.00		6.7283	7.2089	7.1502	6.3354	25.138	25.138	25.138	25.138	965.46	23.828	25.138	28.236	---	21.265	20.596	20.647	22.091	163.909	187.754	253.796	274.613	7.881	7.736	7.122	10.146	
2/19/2021	14:15:56	10645.00		6.7257	7.2060	7.1506	6.3381	25.138	25.138	25.138	25.138	965.49	23.802	25.138	28.236	---	21.269	20.601	20.646	22.086	163.920	187.742	253.806	274.617	7.893	7.749	7.120	10.143	
2/19/2021	14:16:01	10650.00		6.7268	7.2034	7.1523	6.3383	25.144	25.144	25.144	25.144	965.54	23.790	25.144	28.236	---	21.266	20.603	20.642	22.084	163.939	187.748	253.788	274.644	7.892	7.770	7.119	10.145	
2/19/2021	14:16:06	10655.00		6.7314	7.2033	7.1514	6.3371	25.147	25.147	25.147	25.147	965.56	23.777	25.147	28.236	---	21.257	20.602	20.642	22.085	163.953	187.733	253.790	274.664	7.892	7.808	7.127	10.139	
2/19/2021	14:16:11	10660.00		6.7302	7.2058	7.1530	6.3346	25.144	25.144	25.144	25.144	965.53	23.777	25.144	28.232	---	21.260	20.599	20.641	22.091	163.934	187.742	253.802	274.684	7.900	7.794	7.143	10.137	
2/19/2021	14:16:16	10665.00		6.7316	7.2070	7.1548	6.3370	25.134	25.134	25.134	25.134	965.51	23.777	25.134	28.232	---	21.260	20.600	20.641	22.089	163.926	187.716	253.812	274.682	7.907	7.798	7.152	10.131	
2/19/2021	14:16:21	10670.00		6.7296	7.2107	7.1576	6.3393	25.121	25.121	25.121	25.121	965.51	23.777	25.121	28.232	---	21.267	20.598	20.640	22.089	163.913	187.723	253.794	274.677	7.919	7.788	7.153	10.113	
