
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Data	from	Pyro	Oxygen	Logger	V3.315	with	FireStingO2	(Firmware	3.10)	---	Pyro	Science	---	Device	Name:	
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Settings:	Description	Units	Basic Mode	Sensor Code	Meas. Mode	Temp. Comp.	Temp. (C)	Press. Comp.	Press. (hPa)	Salinity ()	LED Int. (%)	PD Ampl.	Meas. Time (ms)	Bkdg. Comp.	Fiber Length (m)	
Ch 1	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 2	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 3	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 4	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Temp.	Sensor	Measuring	Time (ms):	300	Offset ('C):	0.000	

Calibration:	Status 0% Cal.	Status upper Cal.	Temp. 0% Cal. (C)	Temp. upper Cal. (C)	Press. (hPa)	Humidity (%)	Oxygen (%O2)	dphi0 ()	dphi100 ()	f	m	F (Hz)	kt (%/K)	tt (%/K)	Bkgd. Int. (mV)	Bkgd. dphi ()	mt (1/K)	Toffset(K)	
Ch 1	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.882	20.950	53.000	21.118	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 2	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.859	20.950	53.000	21.066	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 3	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.935	20.950	53.000	21.055	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 4	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.897	20.950	53.000	21.168	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Data	Smoothing:	3	
Date:	2/19/2021	
			 	Oxygen	Oxygen	Oxygen	Oxygen	Compensation	Temperature	('C)		Pressure	Humidity	Temp. Probe	Int. Temp.	Analog In	Raw Data:	 dphi ()			Signal	Intensity	(mV)		Ambient	Light	(mV)		Advanced Raw Values (only logged while raw data window is open)	
Date	Time (HH:MM:SS)	Time (s)	Comment	Ch1	Ch2	Ch3	Ch4	Ch 1	Ch 2	Ch 3	Ch 4	(mbar)	(%)	('C)	('C)	 (mV)	Ch 1	Ch 2	Ch 3	Ch 4	Ch1	Ch2	Ch3	Ch4	Ch1	Ch2	Ch3	Ch4	 (MainBkgd->MainBkgd->MainPhi->RefAmpl->RefBkgnd->RefPhi)	
2/19/2021	11:18:11	0.00		6.1722	6.3725	6.3571	6.4831	24.666	24.666	24.666	24.666	966.48	31.811	24.666	---	---	22.062	21.643	21.660	21.551	234.040	293.451	237.812	276.879	8.539	6.934	7.336	10.463	
2/19/2021	11:18:16	5.00		6.1753	6.3776	6.3594	6.4880	24.646	24.646	24.646	24.646	966.45	31.803	24.646	---	---	22.062	21.640	21.662	21.548	234.124	293.467	237.882	276.857	8.532	6.911	7.329	10.441	
2/19/2021	11:18:21	10.00		6.1762	6.3821	6.3573	6.4901	24.633	24.633	24.633	24.633	966.41	31.788	24.633	---	---	22.064	21.636	21.669	21.548	234.188	293.483	237.921	276.826	8.533	6.922	7.311	10.425	
2/19/2021	11:18:26	15.00		6.1772	6.3831	6.3575	6.4900	24.629	24.629	24.629	24.629	966.47	31.760	24.629	---	---	22.063	21.635	21.670	21.549	234.228	293.508	237.953	276.798	8.523	6.909	7.298	10.427	
2/19/2021	11:18:31	20.00		6.1767	6.3835	6.3579	6.4883	24.625	24.625	24.625	24.625	966.49	31.747	24.625	---	---	22.065	21.635	21.671	21.553	234.249	293.542	238.021	276.770	8.518	6.907	7.309	10.447	
2/19/2021	11:18:36	25.00		6.1758	6.3812	6.3565	6.4861	24.628	24.628	24.628	24.628	966.53	31.734	24.628	---	---	22.066	21.639	21.672	21.556	234.261	293.576	238.084	276.752	8.504	6.895	7.324	10.458	
2/19/2021	11:18:41	30.00		6.1755	6.3792	6.3538	6.4848	24.634	24.634	24.634	24.634	966.53	31.721	24.634	---	---	22.065	21.640	21.675	21.556	234.258	293.609	238.151	276.739	8.512	6.896	7.325	10.461	
2/19/2021	11:18:46	35.00		6.1733	6.3771	6.3506	6.4827	24.654	24.654	24.654	24.654	966.55	31.709	24.654	---	---	22.064	21.639	21.676	21.555	234.285	293.608	238.200	276.694	8.515	6.916	7.325	10.435	
2/19/2021	11:18:51	40.00		6.1669	6.3718	6.3467	6.4761	24.692	24.692	24.692	24.692	966.53	31.696	24.692	---	---	22.065	21.637	21.672	21.555	234.294	293.591	238.243	276.673	8.525	6.931	7.314	10.422	
2/19/2021	11:18:56	45.00		6.1602	6.3654	6.3420	6.4684	24.733	24.733	24.733	24.733	966.53	31.696	24.733	---	---	22.065	21.637	21.668	21.557	234.307	293.575	238.291	276.636	8.516	6.929	7.307	10.409	
2/19/2021	11:19:01	50.00		6.1581	6.3602	6.3361	6.4658	24.753	24.753	24.753	24.753	966.51	31.696	24.753	---	---	22.064	21.641	21.673	21.556	234.294	293.581	238.324	276.609	8.525	6.902	7.295	10.409	
2/19/2021	11:19:06	55.00		6.1612	6.3625	6.3360	6.4677	24.737	24.737	24.737	24.737	966.55	31.683	24.737	---	---	22.062	21.641	21.678	21.557	234.309	293.582	238.394	276.563	8.513	6.874	7.302	10.391	
2/19/2021	11:19:11	60.00		6.1666	6.3667	6.3405	6.4733	24.706	24.706	24.706	24.706	966.56	31.671	24.706	---	---	22.061	21.643	21.679	21.556	234.316	293.580	238.460	276.528	8.512	6.884	7.302	10.386	
2/19/2021	11:19:16	65.00		6.1695	6.3707	6.3448	6.4771	24.683	24.683	24.683	24.683	966.57	31.658	24.683	---	---	22.062	21.642	21.677	21.556	234.436	293.592	238.521	276.508	8.518	6.889	7.320	10.389	
2/19/2021	11:19:21	70.00		6.1695	6.3711	6.3448	6.4804	24.673	24.673	24.673	24.673	966.52	31.643	24.673	---	---	22.065	21.644	21.680	21.553	234.587	293.629	238.576	276.472	8.535	6.904	7.325	10.413	
2/19/2021	11:19:26	75.00		6.1652	6.3723	6.3449	6.4812	24.670	24.670	24.670	24.670	966.49	31.627	24.670	---	---	22.074	21.643	21.681	21.552	234.851	293.677	238.640	276.450	8.540	6.895	7.333	10.427	
2/19/2021	11:19:31	80.00		6.1633	6.3738	6.3425	6.4808	24.676	24.676	24.676	24.676	966.48	31.612	24.676	---	---	22.075	21.638	21.683	21.551	235.073	293.684	238.700	276.403	8.521	6.897	7.317	10.444	
2/19/2021	11:19:36	85.00		6.1594	6.3715	6.3395	6.4756	24.698	24.698	24.698	24.698	966.51	31.612	24.698	---	---	22.077	21.636	21.683	21.554	235.320	293.693	238.793	276.377	8.526	6.881	7.305	10.423	
2/19/2021	11:19:41	90.00		6.1575	6.3662	6.3311	6.4707	24.734	24.734	24.734	24.734	966.55	31.627	24.734	---	---	22.070	21.636	21.688	21.553	235.507	293.700	238.898	276.336	8.523	6.871	7.318	10.438	
2/19/2021	11:19:46	95.00		6.1540	6.3590	6.3272	6.4659	24.761	24.761	24.761	24.761	966.57	31.627	24.761	---	---	22.069	21.641	21.687	21.554	235.693	293.722	239.054	276.319	8.544	6.864	7.317	10.413	
2/19/2021	11:19:51	100.00		6.1517	6.3578	6.3261	6.4655	24.773	24.773	24.773	24.773	966.58	31.635	24.773	---	---	22.070	21.640	21.686	21.551	235.848	293.656	239.157	276.314	8.523	6.864	7.309	10.429	
2/19/2021	11:19:56	105.00		6.1503	6.3584	6.3272	6.4630	24.766	24.766	24.766	24.766	966.54	31.627	24.766	---	---	22.074	21.641	21.686	21.558	235.991	293.623	239.271	276.260	8.528	6.868	7.295	10.420	
2/19/2021	11:20:01	110.00		6.1495	6.3624	6.3260	6.4628	24.759	24.759	24.759	24.759	966.53	31.635	24.759	---	---	22.078	21.635	21.690	21.560	236.106	293.599	239.386	276.217	8.522	6.866	7.305	10.428	
2/19/2021	11:20:06	115.00		6.1489	6.3614	6.3247	6.4617	24.751	24.751	24.751	24.751	966.51	31.622	24.751	---	---	22.081	21.639	21.695	21.564	236.272	293.643	239.396	276.165	8.525	6.863	7.333	10.424	
2/19/2021	11:20:11	120.00		6.1457	6.3628	6.3216	6.4649	24.750	24.750	24.750	24.750	966.54	31.610	24.750	---	---	22.087	21.637	21.701	21.559	236.444	293.564	239.475	276.151	8.525	6.856	7.335	10.409	
2/19/2021	11:20:16	125.00		6.1414	6.3609	6.3197	6.4663	24.752	24.752	24.752	24.752	966.53	31.597	24.752	---	---	22.095	21.640	21.703	21.556	236.592	293.466	239.586	276.130	8.522	6.856	7.337	10.391	
2/19/2021	11:20:21	130.00		6.1414	6.3611	6.3177	6.4691	24.752	24.752	24.752	24.752	966.51	31.584	24.752	---	---	22.095	21.639	21.707	21.550	236.693	293.370	239.955	276.099	8.536	6.848	7.311	10.371	
2/19/2021	11:20:26	135.00		6.1441	6.3615	6.3166	6.4740	24.743	24.743	24.743	24.743	966.45	31.556	24.743	---	---	22.093	21.641	21.711	21.544	236.756	293.338	240.303	276.065	8.533	6.848	7.321	10.383	
2/19/2021	11:20:31	140.00		6.1470	6.3626	6.3173	6.4759	24.731	24.731	24.731	24.731	966.43	31.528	24.731	---	---	22.091	21.643	21.714	21.545	236.814	293.322	240.610	276.024	8.513	6.843	7.298	10.386	
2/19/2021	11:20:36	145.00		6.1448	6.3629	6.3145	6.4776	24.730	24.730	24.730	24.730	966.45	31.513	24.730	---	---	22.095	21.643	21.719	21.542	236.864	293.272	240.769	275.992	8.511	6.857	7.310	10.381	
2/19/2021	11:20:41	150.00		6.1425	6.3592	6.3140	6.4703	24.745	24.745	24.745	24.745	966.47	31.500	24.745	---	---	22.095	21.645	21.716	21.551	236.978	293.236	240.897	275.973	8.512	6.876	7.303	10.357	
2/19/2021	11:20:46	155.00		6.1402	6.3576	6.3090	6.4682	24.755	24.755	24.755	24.755	966.52	31.488	24.755	---	---	22.096	21.646	21.722	21.552	237.115	293.199	241.035	275.952	8.526	6.876	7.313	10.351	
2/19/2021	11:20:51	160.00		6.1425	6.3590	6.3101	6.4673	24.749	24.749	24.749	24.749	966.52	31.462	24.749	---	---	22.093	21.645	21.721	21.555	237.237	293.180	241.175	275.939	8.508	6.862	7.311	10.345	
2/19/2021	11:20:56	165.00		6.1435	6.3640	6.3124	6.4734	24.726	24.726	24.726	24.726	966.55	31.450	24.726	---	---	22.098	21.642	21.724	21.551	237.337	293.156	241.282	275.890	8.507	6.834	7.302	10.364	
2/19/2021	11:21:01	170.00		6.1458	6.3661	6.3175	6.4765	24.708	24.708	24.708	24.708	966.53	31.437	24.708	---	---	22.099	21.644	21.719	21.551	237.445	293.128	241.370	275.848	8.509	6.840	7.293	10.370	
2/19/2021	11:21:06	175.00		6.1440	6.3674	6.3196	6.4778	24.699	24.699	24.699	24.699	966.53	31.437	24.699	---	---	22.105	21.644	21.718	21.551	237.572	293.105	241.453	275.802	8.518	6.841	7.269	10.392	
2/19/2021	11:21:11	180.00		6.1440	6.3657	6.3166	6.4779	24.707	24.707	24.707	24.707	966.50	31.424	24.707	---	---	22.103	21.645	21.721	21.548	237.672	293.107	241.549	275.803	8.522	6.847	7.260	10.368	
2/19/2021	11:21:16	185.00		6.1403	6.3613	6.3116	6.4767	24.729	24.729	24.729	24.729	966.51	31.412	24.729	---	---	22.104	21.646	21.724	21.544	237.782	293.073	241.609	275.774	8.509	6.831	7.262	10.364	
2/19/2021	11:21:21	190.00		6.1365	6.3561	6.3051	6.4729	24.755	24.755	24.755	24.755	966.51	31.399	24.755	---	---	22.103	21.648	21.729	21.544	237.905	293.057	241.644	275.754	8.490	6.846	7.286	10.345	
2/19/2021	11:21:26	195.00		6.1330	6.3524	6.3031	6.4699	24.769	24.769	24.769	24.769	966.52	31.399	24.769	---	---	22.106	21.651	21.728	21.545	238.017	293.016	241.657	275.734	8.493	6.851	7.292	10.355	
2/19/2021	11:21:31	200.00		6.1319	6.3516	6.3022	6.4682	24.772	24.772	24.772	24.772	966.51	31.399	24.772	---	---	22.107	21.652	21.729	21.547	238.121	293.020	241.702	275.723	8.505	6.854	7.287	10.347	
2/19/2021	11:21:36	205.00		6.1323	6.3490	6.2991	6.4655	24.784	24.784	24.784	24.784	966.49	31.391	24.784	---	---	22.103	21.653	21.732	21.549	238.211	293.015	241.761	275.697	8.529	6.842	7.275	10.353	
2/19/2021	11:21:41	210.00		6.1304	6.3461	6.2953	6.4607	24.799	24.799	24.799	24.799	966.49	31.384	24.799	---	---	22.102	21.654	21.734	21.553	238.317	292.999	241.834	275.650	8.526	6.838	7.278	10.362	
2/19/2021	11:21:46	215.00		6.1309	6.3449	6.2935	6.4600	24.807	24.807	24.807	24.807	966.46	31.376	24.807	---	---	22.099	21.654	21.735	21.552	238.401	292.972	241.902	275.642	8.521	6.846	7.287	10.364	
2/19/2021	11:21:51	220.00		6.1332	6.3462	6.2973	6.4641	24.791	24.791	24.791	24.791	966.47	31.376	24.791	---	---	22.099	21.656	21.733	21.549	238.482	292.959	241.976	275.616	8.514	6.849	7.290	10.349	
2/19/2021	11:21:56	225.00		6.1356	6.3488	6.3022	6.4704	24.762	24.762	24.762	24.762	966.46	31.363	24.762	---	---	22.103	21.659	21.732	21.546	238.535	292.973	242.021	275.617	8.503	6.837	7.291	10.339	
2/19/2021	11:22:01	230.00		6.1378	6.3516	6.3074	6.4744	24.734	24.734	24.734	24.734	966.42	31.351	24.734	---	---	22.107	21.662	21.731	21.547	238.581	292.973	242.068	275.564	8.509	6.840	7.304	10.357	
2/19/2021	11:22:06	235.00		6.1398	6.3542	6.3100	6.4782	24.711	24.711	24.711	24.711	966.44	31.338	24.711	---	---	22.109	21.664	21.733	21.547	238.620	292.958	242.113	275.568	8.511	6.844	7.303	10.356	
2/19/2021	11:22:11	240.00		6.1439	6.3569	6.3129	6.4813	24.696	24.696	24.696	24.696	966.47	31.323	24.696	---	---	22.106	21.663	21.732	21.545	238.669	292.932	242.170	275.524	8.515	6.844	7.309	10.336	
2/19/2021	11:22:16	245.00		6.1463	6.3575	6.3143	6.4820	24.688	24.688	24.688	24.688	966.56	31.307	24.688	---	---	22.104	21.664	21.731	21.546	238.720	292.928	242.223	275.542	8.515	6.839	7.303	10.305	
2/19/2021	11:22:21	250.00		6.1487	6.3585	6.3143	6.4812	24.681	24.681	24.681	24.681	966.50	31.292	24.681	---	---	22.101	21.665	21.733	21.550	238.736	292.915	242.252	275.520	8.525	6.854	7.287	10.308	
2/19/2021	11:22:26	255.00		6.1484	6.3588	6.3139	6.4815	24.676	24.676	24.676	24.676	966.49	31.292	24.676	---	---	22.103	21.666	21.736	21.551	238.750	292.892	242.287	275.507	8.523	6.854	7.297	10.319	
2/19/2021	11:22:31	260.00		6.1475	6.3592	6.3151	6.4833	24.672	24.672	24.672	24.672	966.44	31.279	24.672	---	---	22.106	21.666	21.734	21.549	238.773	292.846	242.315	275.458	8.518	6.854	7.291	10.323	
2/19/2021	11:22:36	265.00		6.1478	6.3591	6.3162	6.4876	24.671	24.671	24.671	24.671	966.49	31.267	24.671	---	---	22.106	21.666	21.732	21.541	238.841	292.821	242.368	275.431	8.497	6.838	7.297	10.318	
2/19/2021	11:22:41	270.00		6.1490	6.3576	6.3167	6.4864	24.670	24.670	24.670	24.670	966.45	31.241	24.670	---	---	22.104	21.669	21.731	21.544	238.891	292.793	242.429	275.412	8.495	6.841	7.290	10.300	
2/19/2021	11:22:46	275.00		6.1506	6.3562	6.3141	6.4851	24.670	24.670	24.670	24.670	966.43	31.229	24.670	---	---	22.101	21.672	21.736	21.546	238.882	292.753	242.528	275.406	8.496	6.832	7.280	10.293	
2/19/2021	11:22:51	280.00		6.1486	6.3550	6.3145	6.4826	24.671	24.671	24.671	24.671	966.42	31.216	24.671	---	---	22.105	21.674	21.735	21.550	238.873	292.693	242.633	275.391	8.510	6.833	7.289	10.252	
2/19/2021	11:22:56	285.00		6.1443	6.3554	6.3129	6.4854	24.674	24.674	24.674	24.674	966.45	31.216	24.674	---	---	22.112	21.672	21.737	21.544	238.861	292.645	242.751	275.377	8.509	6.845	7.269	10.231	
2/19/2021	11:23:01	290.00		6.1402	6.3549	6.3128	6.4842	24.682	24.682	24.682	24.682	966.46	31.216	24.682	---	---	22.117	21.671	21.735	21.544	238.926	292.640	242.839	275.344	8.518	6.848	7.282	10.199	
2/19/2021	11:23:06	295.00		6.1385	6.3529	6.3129	6.4823	24.691	24.691	24.691	24.691	966.47	31.216	24.691	---	---	22.118	21.672	21.733	21.545	238.972	292.625	242.916	275.314	8.528	6.858	7.297	10.185	
2/19/2021	11:23:11	300.00		6.1405	6.3532	6.3129	6.4799	24.699	24.699	24.699	24.699	966.46	31.203	24.699	---	---	22.112	21.669	21.731	21.547	239.045	292.620	242.880	275.281	8.517	6.843	7.315	10.171	
2/19/2021	11:23:16	305.00		6.1399	6.3533	6.3132	6.4798	24.697	24.697	24.697	24.697	966.49	31.191	24.697	---	---	22.114	21.669	21.731	21.548	239.087	292.579	242.921	275.269	8.495	6.841	7.302	10.181	
2/19/2021	11:23:21	310.00		6.1391	6.3567	6.3135	6.4827	24.688	24.688	24.688	24.688	966.47	31.178	24.688	---	---	22.118	21.666	21.733	21.545	239.135	292.565	242.984	275.265	8.477	6.838	7.295	10.167	
2/19/2021	11:23:26	315.00		6.1382	6.3575	6.3147	6.4828	24.677	24.677	24.677	24.677	966.48	31.170	24.677	---	---	22.122	21.667	21.734	21.548	239.162	292.515	243.124	275.267	8.490	6.843	7.276	10.131	
2/19/2021	11:23:31	320.00		6.1417	6.3592	6.3157	6.4837	24.671	24.671	24.671	24.671	966.47	31.163	24.671	---	---	22.118	21.666	21.734	21.548	239.193	292.510	243.196	275.260	8.489	6.848	7.280	10.136	
2/19/2021	11:23:36	325.00		6.1424	6.3566	6.3124	6.4815	24.678	24.678	24.678	24.678	966.46	31.155	24.678	---	---	22.114	21.669	21.738	21.550	239.224	292.488	243.238	275.225	8.488	6.842	7.287	10.119	
2/19/2021	11:23:41	330.00		6.1387	6.3514	6.3096	6.4778	24.703	24.703	24.703	24.703	966.44	31.155	24.703	---	---	22.114	21.671	21.736	21.549	239.264	292.491	243.272	275.197	8.492	6.840	7.287	10.129	
2/19/2021	11:23:46	335.00		6.1343	6.3468	6.3075	6.4737	24.727	24.727	24.727	24.727	966.42	31.142	24.727	---	---	22.116	21.672	21.733	21.550	239.291	292.453	243.308	275.170	8.504	6.830	7.286	10.065	
2/19/2021	11:23:51	340.00		6.1311	6.3463	6.3102	6.4725	24.733	24.733	24.733	24.733	966.41	31.130	24.733	---	---	22.120	21.672	21.726	21.550	239.227	292.429	243.319	275.141	8.513	6.822	7.268	10.046	
2/19/2021	11:23:56	345.00		6.1336	6.3482	6.3135	6.4759	24.717	24.717	24.717	24.717	966.44	31.104	24.717	---	---	22.120	21.673	21.725	21.549	239.177	292.369	243.309	275.124	8.518	6.819	7.290	10.047	
2/19/2021	11:24:01	350.00		6.1349	6.3499	6.3163	6.4805	24.695	24.695	24.695	24.695	966.47	31.091	24.695	---	---	22.123	21.676	21.726	21.547	239.156	292.321	243.227	275.089	8.523	6.817	7.303	10.044	
2/19/2021	11:24:06	355.00		6.1390	6.3498	6.3181	6.4807	24.681	24.681	24.681	24.681	966.49	31.078	24.681	---	---	22.120	21.680	21.726	21.550	239.216	292.149	243.162	275.071	8.515	6.814	7.309	10.098	
2/19/2021	11:24:11	360.00		6.1402	6.3534	6.3204	6.4827	24.670	24.670	24.670	24.670	966.49	31.065	24.670	---	---	22.121	21.677	21.725	21.550	239.269	291.984	243.098	275.040	8.521	6.824	7.305	10.069	
2/19/2021	11:24:16	365.00		6.1420	6.3554	6.3193	6.4840	24.667	24.667	24.667	24.667	966.43	31.053	24.667	---	---	22.118	21.675	21.728	21.549	239.301	291.832	243.036	275.026	8.515	6.827	7.289	10.073	
2/19/2021	11:24:21	370.00		6.1420	6.3548	6.3194	6.4863	24.673	24.673	24.673	24.673	966.42	31.025	24.673	---	---	22.117	21.674	21.726	21.543	239.312	291.761	242.956	275.026	8.517	6.848	7.269	10.077	
2/19/2021	11:24:26	375.00		6.1392	6.3505	6.3175	6.4836	24.689	24.689	24.689	24.689	966.39	31.009	24.689	---	---	22.117	21.677	21.725	21.543	239.321	291.738	242.899	275.016	8.495	6.840	7.257	10.134	
2/19/2021	11:24:31	380.00		6.1329	6.3438	6.3159	6.4772	24.720	24.720	24.720	24.720	966.45	30.981	24.720	---	---	22.120	21.680	21.719	21.546	239.313	291.703	242.843	275.002	8.484	6.854	7.250	10.131	
2/19/2021	11:24:36	385.00		6.1242	6.3403	6.3105	6.4719	24.747	24.747	24.747	24.747	966.47	30.969	24.747	---	---	22.129	21.679	21.721	21.547	239.368	291.690	242.809	274.975	8.488	6.844	7.250	10.117	
2/19/2021	11:24:41	390.00		6.1233	6.3350	6.3066	6.4671	24.762	24.762	24.762	24.762	966.51	30.956	24.762	---	---	22.126	21.684	21.724	21.551	239.485	291.624	242.754	274.943	8.489	6.839	7.259	10.074	
2/19/2021	11:24:46	395.00		6.1250	6.3393	6.3061	6.4693	24.755	24.755	24.755	24.755	966.51	30.943	24.755	---	---	22.125	21.678	21.727	21.549	239.679	291.556	242.718	274.931	8.507	6.824	7.267	10.061	
2/19/2021	11:24:51	400.00		6.1284	6.3439	6.3081	6.4714	24.739	24.739	24.739	24.739	966.47	30.931	24.739	---	---	22.123	21.675	21.728	21.550	239.824	291.497	242.684	274.915	8.499	6.821	7.272	10.040	
2/19/2021	11:24:56	405.00		6.1307	6.3512	6.3085	6.4717	24.726	24.726	24.726	24.726	966.44	30.918	24.726	---	---	22.122	21.665	21.731	21.553	239.964	291.463	242.656	274.923	8.502	6.821	7.278	10.019	
2/19/2021	11:25:01	410.00		6.1318	6.3504	6.3120	6.4746	24.719	24.719	24.719	24.719	966.43	30.918	24.719	---	---	22.122	21.669	21.726	21.550	240.044	291.433	242.644	274.901	8.502	6.828	7.287	10.037	
2/19/2021	11:25:06	415.00		6.1312	6.3471	6.3132	6.4741	24.724	24.724	24.724	24.724	966.48	30.918	24.724	---	---	22.122	21.673	21.723	21.550	240.126	291.402	242.622	274.879	8.525	6.826	7.305	10.034	
2/19/2021	11:25:11	420.00		6.1294	6.3430	6.3134	6.4741	24.735	24.735	24.735	24.735	966.50	30.918	24.735	---	---	22.122	21.677	21.719	21.547	240.168	291.380	242.605	274.846	8.531	6.841	7.276	10.044	
2/19/2021	11:25:16	425.00		6.1274	6.3411	6.3083	6.4704	24.747	24.747	24.747	24.747	966.49	30.918	24.747	---	---	22.123	21.677	21.725	21.550	240.240	291.356	242.575	274.821	8.524	6.829	7.272	10.028	
2/19/2021	11:25:21	430.00		6.1260	6.3398	6.3050	6.4678	24.755	24.755	24.755	24.755	966.46	30.918	24.755	---	---	22.123	21.677	21.729	21.552	240.318	291.340	242.543	274.787	8.513	6.829	7.250	10.062	
2/19/2021	11:25:26	435.00		6.1237	6.3400	6.3068	6.4693	24.752	24.752	24.752	24.752	966.43	30.905	24.752	---	---	22.128	21.678	21.726	21.550	240.392	291.317	242.499	274.768	8.498	6.806	7.269	10.091	
2/19/2021	11:25:31	440.00		6.1229	6.3393	6.3108	6.4675	24.750	24.750	24.750	24.750	966.44	30.893	24.750	---	---	22.130	21.680	21.720	21.554	240.430	291.298	242.471	274.759	8.493	6.818	7.263	10.092	
2/19/2021	11:25:36	445.00		6.1239	6.3405	6.3145	6.4684	24.747	24.747	24.747	24.747	966.43	30.867	24.747	---	---	22.129	21.678	21.714	21.553	240.483	291.286	242.432	274.750	8.496	6.824	7.274	10.048	
2/19/2021	11:25:41	450.00		6.1261	6.3418	6.3151	6.4685	24.739	24.739	24.739	24.739	966.45	30.860	24.739	---	---	22.128	21.678	21.715	21.555	240.441	291.272	242.408	274.738	8.516	6.832	7.273	10.024	
2/19/2021	11:25:46	455.00		6.1303	6.3435	6.3191	6.4750	24.717	24.717	24.717	24.717	966.46	30.839	24.717	---	---	22.126	21.681	21.714	21.550	240.431	291.235	242.387	274.731	8.519	6.819	7.274	10.028	
2/19/2021	11:25:51	460.00		6.1332	6.3456	6.3208	6.4795	24.692	24.692	24.692	24.692	966.46	30.832	24.692	---	---	22.128	21.685	21.718	21.549	240.430	291.181	242.376	274.710	8.499	6.807	7.289	10.082	
2/19/2021	11:25:56	465.00		6.1364	6.3485	6.3229	6.4843	24.674	24.674	24.674	24.674	966.47	30.804	24.674	---	---	22.127	21.684	21.719	21.546	240.496	291.146	242.360	274.706	8.494	6.812	7.292	10.074	
2/19/2021	11:26:01	470.00		6.1364	6.3496	6.3220	6.4828	24.667	24.667	24.667	24.667	966.45	30.788	24.667	---	---	22.129	21.684	21.723	21.550	240.568	291.110	242.327	274.679	8.504	6.813	7.282	10.102	
2/19/2021	11:26:06	475.00		6.1352	6.3503	6.3227	6.4831	24.664	24.664	24.664	24.664	966.48	30.760	24.664	---	---	22.132	21.684	21.722	21.551	240.599	291.087	242.317	274.691	8.519	6.817	7.284	10.102	
2/19/2021	11:26:11	480.00		6.1340	6.3514	6.3239	6.4811	24.666	24.666	24.666	24.666	966.46	30.748	24.666	---	---	22.134	21.682	21.720	21.554	240.667	291.049	242.311	274.650	8.517	6.801	7.265	10.094	
2/19/2021	11:26:16	485.00		6.1340	6.3526	6.3262	6.4801	24.668	24.668	24.668	24.668	966.48	30.735	24.668	---	---	22.133	21.679	21.715	21.555	240.706	291.022	242.281	274.619	8.509	6.794	7.268	10.089	
2/19/2021	11:26:21	490.00		6.1368	6.3521	6.3278	6.4783	24.674	24.674	24.674	24.674	966.48	30.722	24.674	---	---	22.126	21.678	21.710	21.557	240.786	290.973	242.253	274.576	8.508	6.788	7.267	10.085	
2/19/2021	11:26:26	495.00		6.1319	6.3472	6.3266	6.4767	24.686	24.686	24.686	24.686	966.53	30.710	24.686	---	---	22.132	21.683	21.709	21.556	240.860	290.934	242.219	274.559	8.491	6.793	7.287	10.085	
2/19/2021	11:26:31	500.00		6.1288	6.3438	6.3236	6.4738	24.706	24.706	24.706	24.706	966.52	30.684	24.706	---	---	22.132	21.684	21.709	21.556	240.940	290.893	242.211	274.537	8.478	6.796	7.306	10.052	
2/19/2021	11:26:36	505.00		6.1229	6.3418	6.3199	6.4738	24.721	24.721	24.721	24.721	966.50	30.672	24.721	---	---	22.139	21.683	21.711	21.551	240.980	290.875	242.182	274.522	8.469	6.807	7.298	9.991	
2/19/2021	11:26:41	510.00		6.1251	6.3430	6.3180	6.4716	24.726	24.726	24.726	24.726	966.44	30.664	24.726	---	---	22.133	21.680	21.714	21.554	241.029	290.834	242.162	274.496	8.494	6.796	7.271	9.993	
2/19/2021	11:26:46	515.00		6.1224	6.3446	6.3164	6.4734	24.720	24.720	24.720	24.720	966.43	30.651	24.720	---	---	22.140	21.678	21.719	21.552	241.087	290.830	242.131	274.465	8.503	6.811	7.247	10.003	
2/19/2021	11:26:51	520.00		6.1248	6.3463	6.3145	6.4740	24.715	24.715	24.715	24.715	966.43	30.644	24.715	---	---	22.136	21.677	21.723	21.553	241.168	290.799	242.108	274.431	8.515	6.806	7.240	10.020	
2/19/2021	11:26:56	525.00		6.1242	6.3457	6.3136	6.4755	24.714	24.714	24.714	24.714	966.46	30.618	24.714	---	---	22.138	21.678	21.725	21.551	241.240	290.784	242.102	274.405	8.514	6.824	7.266	10.026	
2/19/2021	11:27:01	530.00		6.1251	6.3409	6.3103	6.4758	24.727	24.727	24.727	24.727	966.45	30.611	24.727	---	---	22.133	21.683	21.728	21.546	241.310	290.724	242.107	274.411	8.515	6.825	7.276	10.027	
2/19/2021	11:27:06	535.00		6.1195	6.3365	6.3090	6.4712	24.747	24.747	24.747	24.747	966.47	30.585	24.747	---	---	22.137	21.685	21.724	21.549	241.413	290.688	242.095	274.400	8.515	6.827	7.292	10.025	
2/19/2021	11:27:11	540.00		6.1148	6.3333	6.3102	6.4702	24.762	24.762	24.762	24.762	966.43	30.573	24.762	---	---	22.142	21.687	21.718	21.546	241.492	290.647	242.091	274.422	8.490	6.813	7.279	10.034	
2/19/2021	11:27:16	545.00		6.1134	6.3340	6.3152	6.4698	24.755	24.755	24.755	24.755	966.45	30.560	24.755	---	---	22.147	21.687	21.711	21.549	241.544	290.633	242.074	274.392	8.502	6.807	7.282	10.058	
2/19/2021	11:27:21	550.00		6.1179	6.3357	6.3189	6.4726	24.737	24.737	24.737	24.737	966.43	30.560	24.737	---	---	22.143	21.689	21.709	21.549	241.549	290.602	242.054	274.385	8.504	6.793	7.257	10.050	
2/19/2021	11:27:26	555.00		6.1225	6.3370	6.3205	6.4756	24.721	24.721	24.721	24.721	966.44	30.545	24.721	---	---	22.139	21.692	21.711	21.549	241.568	290.586	242.003	274.348	8.519	6.805	7.248	10.073	
2/19/2021	11:27:31	560.00		6.1238	6.3390	6.3194	6.4746	24.714	24.714	24.714	24.714	966.46	30.529	24.714	---	---	22.139	21.690	21.715	21.552	241.588	290.556	241.965	274.344	8.523	6.809	7.232	10.101	
2/19/2021	11:27:36	565.00		6.1236	6.3405	6.3201	6.4750	24.707	24.707	24.707	24.707	966.44	30.501	24.707	---	---	22.141	21.689	21.716	21.554	241.624	290.553	241.945	274.328	8.517	6.820	7.227	10.159	
2/19/2021	11:27:41	570.00		6.1223	6.3419	6.3208	6.4741	24.702	24.702	24.702	24.702	966.45	30.489	24.702	---	---	22.145	21.688	21.716	21.556	241.634	290.532	241.914	274.298	8.533	6.822	7.229	10.152	
2/19/2021	11:27:46	575.00		6.1243	6.3433	6.3248	6.4760	24.699	24.699	24.699	24.699	966.44	30.476	24.699	---	---	22.142	21.686	21.709	21.554	241.644	290.517	241.878	274.286	8.527	6.804	7.257	10.140	
2/19/2021	11:27:51	580.00		6.1247	6.3416	6.3272	6.4754	24.705	24.705	24.705	24.705	966.48	30.476	24.705	---	---	22.140	21.688	21.703	21.553	241.615	290.487	241.843	274.263	8.535	6.820	7.275	10.090	
2/19/2021	11:27:56	585.00		6.1253	6.3419	6.3281	6.4724	24.715	24.715	24.715	24.715	966.49	30.463	24.715	---	---	22.136	21.685	21.699	21.556	241.622	290.468	241.793	274.244	8.520	6.808	7.288	10.065	
2/19/2021	11:28:01	590.00		6.1232	6.3415	6.3256	6.4702	24.726	24.726	24.726	24.726	966.50	30.450	24.726	---	---	22.137	21.682	21.700	21.557	241.635	290.466	241.761	274.214	8.523	6.827	7.268	10.036	
2/19/2021	11:28:06	595.00		6.1225	6.3413	6.3227	6.4694	24.728	24.728	24.728	24.728	966.47	30.424	24.728	---	---	22.137	21.682	21.705	21.557	241.692	290.431	241.686	274.197	8.521	6.812	7.276	10.081	
2/19/2021	11:28:11	600.00		6.1221	6.3400	6.3210	6.4709	24.727	24.727	24.727	24.727	966.44	30.412	24.727	---	---	22.138	21.685	21.708	21.555	241.740	290.413	241.629	274.193	8.519	6.815	7.257	10.069	
2/19/2021	11:28:16	605.00		6.1212	6.3387	6.3229	6.4692	24.726	24.726	24.726	24.726	966.43	30.399	24.726	---	---	22.141	21.688	21.705	21.558	241.770	290.358	241.562	274.186	8.511	6.803	7.271	10.055	
2/19/2021	11:28:21	610.00		6.1212	6.3404	6.3246	6.4704	24.724	24.724	24.724	24.724	966.48	30.386	24.724	---	---	22.141	21.685	21.702	21.557	241.787	290.339	241.549	274.186	8.503	6.805	7.264	10.006	
2/19/2021	11:28:26	615.00		6.1192	6.3404	6.3279	6.4704	24.721	24.721	24.721	24.721	966.51	30.358	24.721	---	---	22.146	21.686	21.697	21.558	241.789	290.284	241.549	274.167	8.521	6.825	7.274	10.071	
2/19/2021	11:28:31	620.00		6.1229	6.3408	6.3286	6.4721	24.718	24.718	24.718	24.718	966.49	30.330	24.718	---	---	22.140	21.686	21.697	21.555	241.815	290.272	241.560	274.156	8.503	6.818	7.267	10.062	
2/19/2021	11:28:36	625.00		6.1211	6.3399	6.3319	6.4704	24.718	24.718	24.718	24.718	966.46	30.315	24.718	---	---	22.143	21.688	21.691	21.558	241.835	290.249	241.483	274.119	8.501	6.810	7.269	10.069	
2/19/2021	11:28:41	630.00		6.1196	6.3400	6.3316	6.4663	24.727	24.727	24.727	24.727	966.48	30.315	24.727	---	---	22.143	21.685	21.689	21.563	241.852	290.246	241.433	274.113	8.500	6.788	7.268	10.052	
2/19/2021	11:28:46	635.00		6.1143	6.3382	6.3298	6.4657	24.732	24.732	24.732	24.732	966.48	30.315	24.732	---	---	22.152	21.687	21.691	21.563	241.833	290.216	241.382	274.101	8.509	6.809	7.250	10.079	
2/19/2021	11:28:51	640.00		6.1140	6.3372	6.3301	6.4673	24.733	24.733	24.733	24.733	966.48	30.315	24.733	---	---	22.152	21.689	21.690	21.560	241.827	290.168	241.385	274.102	8.527	6.810	7.250	10.101	
2/19/2021	11:28:56	645.00		6.1137	6.3367	6.3298	6.4708	24.724	24.724	24.724	24.724	966.42	30.315	24.724	---	---	22.155	21.692	21.693	21.556	241.819	290.117	241.359	274.078	8.513	6.828	7.252	10.062	
2/19/2021	11:29:01	650.00		6.1147	6.3384	6.3328	6.4716	24.719	24.719	24.719	24.719	966.41	30.315	24.719	---	---	22.155	21.690	21.689	21.556	241.826	290.061	241.275	274.051	8.520	6.812	7.275	10.083	
2/19/2021	11:29:06	655.00		6.1139	6.3400	6.3330	6.4683	24.717	24.717	24.717	24.717	966.42	30.315	24.717	---	---	22.157	21.688	21.689	21.562	241.815	290.032	241.220	274.044	8.518	6.804	7.250	10.046	
2/19/2021	11:29:11	660.00		6.1147	6.3391	6.3343	6.4670	24.718	24.718	24.718	24.718	966.43	30.315	24.718	---	---	22.155	21.689	21.686	21.564	241.826	290.001	241.165	274.043	8.528	6.805	7.251	10.088	
2/19/2021	11:29:16	665.00		6.1142	6.3384	6.3358	6.4650	24.720	24.720	24.720	24.720	966.43	30.320	24.720	---	---	22.155	21.690	21.683	21.567	241.858	289.970	241.168	274.045	8.531	6.803	7.262	10.039	
2/19/2021	11:29:21	670.00		6.1128	6.3350	6.3344	6.4652	24.726	24.726	24.726	24.726	966.42	30.326	24.726	---	---	22.156	21.694	21.684	21.565	241.883	289.941	241.129	274.036	8.517	6.819	7.285	10.054	
2/19/2021	11:29:26	675.00		6.1131	6.3346	6.3331	6.4649	24.731	24.731	24.731	24.731	966.44	30.318	24.731	---	---	22.154	21.694	21.685	21.564	241.900	289.924	241.100	274.014	8.516	6.810	7.295	10.010	
2/19/2021	11:29:31	680.00		6.1122	6.3325	6.3313	6.4671	24.732	24.732	24.732	24.732	966.45	30.306	24.732	---	---	22.156	21.697	21.688	21.560	241.884	289.902	241.055	274.008	8.520	6.810	7.300	10.016	
2/19/2021	11:29:36	685.00		6.1122	6.3343	6.3341	6.4673	24.726	24.726	24.726	24.726	966.43	30.293	24.726	---	---	22.157	21.695	21.684	21.561	241.892	289.865	241.072	274.000	8.536	6.802	7.291	10.053	
2/19/2021	11:29:41	690.00		6.1131	6.3353	6.3388	6.4691	24.718	24.718	24.718	24.718	966.43	30.293	24.718	---	---	22.158	21.696	21.678	21.561	241.875	289.842	241.063	273.991	8.536	6.801	7.280	10.051	
2/19/2021	11:29:46	695.00		6.1155	6.3378	6.3419	6.4684	24.709	24.709	24.709	24.709	966.42	30.293	24.709	---	---	22.156	21.694	21.675	21.564	241.876	289.822	241.088	273.974	8.534	6.807	7.264	10.100	
2/19/2021	11:29:51	700.00		6.1171	6.3372	6.3415	6.4688	24.703	24.703	24.703	24.703	966.45	30.293	24.703	---	---	22.155	21.697	21.678	21.565	241.867	289.794	241.083	273.954	8.523	6.803	7.275	10.058	
2/19/2021	11:29:56	705.00		6.1160	6.3386	6.3412	6.4681	24.699	24.699	24.699	24.699	966.46	30.293	24.699	---	---	22.158	21.695	21.679	21.568	241.842	289.737	241.069	273.949	8.525	6.799	7.279	10.055	
2/19/2021	11:30:01	710.00		6.1168	6.3398	6.3428	6.4720	24.692	24.692	24.692	24.692	966.46	30.267	24.692	---	---	22.158	21.695	21.678	21.563	241.824	289.704	241.036	273.929	8.527	6.788	7.272	10.005	
2/19/2021	11:30:06	715.00		6.1181	6.3408	6.3453	6.4763	24.683	24.683	24.683	24.683	966.44	30.242	24.683	---	---	22.158	21.696	21.676	21.558	241.807	289.702	241.005	273.917	8.534	6.805	7.274	9.993	
2/19/2021	11:30:11	720.00		6.1204	6.3408	6.3459	6.4795	24.676	24.676	24.676	24.676	966.43	30.188	24.676	---	---	22.156	21.698	21.677	21.554	241.797	289.709	241.005	273.906	8.532	6.816	7.291	10.039	
2/19/2021	11:30:16	725.00		6.1190	6.3382	6.3442	6.4791	24.676	24.676	24.676	24.676	966.44	30.160	24.676	---	---	22.159	21.702	21.680	21.555	241.780	289.695	240.997	273.883	8.538	6.823	7.302	10.061	
2/19/2021	11:30:21	730.00		6.1201	6.3385	6.3416	6.4782	24.681	24.681	24.681	24.681	966.44	30.132	24.681	---	---	22.155	21.701	21.684	21.555	241.749	289.660	241.003	273.873	8.536	6.818	7.306	10.065	
2/19/2021	11:30:26	735.00		6.1180	6.3404	6.3397	6.4753	24.686	24.686	24.686	24.686	966.45	30.132	24.686	---	---	22.158	21.696	21.686	21.559	241.733	289.635	241.001	273.843	8.552	6.820	7.300	10.026	
2/19/2021	11:30:31	740.00		6.1178	6.3388	6.3398	6.4725	24.694	24.694	24.694	24.694	966.43	30.119	24.694	---	---	22.156	21.696	21.683	21.561	241.711	289.608	240.989	273.834	8.563	6.816	7.295	10.069	
2/19/2021	11:30:36	745.00		6.1144	6.3372	6.3377	6.4680	24.710	24.710	24.710	24.710	966.43	30.107	24.710	---	---	22.158	21.695	21.682	21.565	241.710	289.584	240.973	273.808	8.554	6.798	7.269	10.065	
2/19/2021	11:30:41	750.00		6.1130	6.3296	6.3361	6.4644	24.733	24.733	24.733	24.733	966.41	30.081	24.733	---	---	22.154	21.702	21.679	21.564	241.668	289.561	240.943	273.811	8.547	6.794	7.278	10.095	
2/19/2021	11:30:46	755.00		6.1093	6.3268	6.3309	6.4589	24.762	24.762	24.762	24.762	966.44	30.069	24.762	---	---	22.152	21.699	21.680	21.566	241.651	289.552	240.915	273.793	8.535	6.792	7.276	10.040	
2/19/2021	11:30:51	760.00		6.1102	6.3219	6.3300	6.4574	24.781	24.781	24.781	24.781	966.44	30.056	24.781	---	---	22.145	21.702	21.676	21.563	241.627	289.547	240.909	273.782	8.539	6.809	7.294	10.022	
2/19/2021	11:30:56	765.00		6.1078	6.3217	6.3267	6.4565	24.796	24.796	24.796	24.796	966.43	30.056	24.796	---	---	22.146	21.698	21.678	21.561	241.669	289.541	240.923	273.740	8.529	6.801	7.264	9.987	
2/19/2021	11:31:01	770.00		6.1095	6.3199	6.3263	6.4570	24.800	24.800	24.800	24.800	966.41	30.043	24.800	---	---	22.141	21.700	21.678	21.559	241.698	289.518	240.946	273.722	8.535	6.801	7.269	9.978	
2/19/2021	11:31:06	775.00		6.1045	6.3180	6.3238	6.4539	24.806	24.806	24.806	24.806	966.42	30.031	24.806	---	---	22.149	21.702	21.680	21.562	241.740	289.498	240.930	273.714	8.549	6.802	7.263	10.006	
2/19/2021	11:31:11	780.00		6.1037	6.3183	6.3243	6.4529	24.805	24.805	24.805	24.805	966.45	30.005	24.805	---	---	22.151	21.702	21.680	21.564	241.755	289.477	240.886	273.712	8.560	6.803	7.271	10.013	
2/19/2021	11:31:16	785.00		6.1014	6.3194	6.3244	6.4525	24.802	24.802	24.802	24.802	966.45	29.993	24.802	---	---	22.156	21.701	21.680	21.566	241.777	289.491	240.843	273.691	8.559	6.806	7.260	10.072	
2/19/2021	11:31:21	790.00		6.1044	6.3205	6.3246	6.4526	24.797	24.797	24.797	24.797	966.45	29.965	24.797	---	---	22.152	21.700	21.681	21.567	241.780	289.474	240.818	273.670	8.556	6.803	7.262	10.061	
2/19/2021	11:31:26	795.00		6.1053	6.3190	6.3268	6.4530	24.797	24.797	24.797	24.797	966.44	29.937	24.797	---	---	22.150	21.703	21.677	21.566	241.794	289.456	240.806	273.669	8.554	6.801	7.249	10.058	
2/19/2021	11:31:31	800.00		6.1089	6.3192	6.3301	6.4543	24.791	24.791	24.791	24.791	966.47	29.909	24.791	---	---	22.145	21.704	21.673	21.566	241.802	289.429	240.783	273.666	8.542	6.799	7.269	10.018	
2/19/2021	11:31:36	805.00		6.1090	6.3224	6.3341	6.4599	24.772	24.772	24.772	24.772	966.50	29.883	24.772	---	---	22.150	21.704	21.671	21.561	241.812	289.412	240.772	273.651	8.535	6.802	7.261	10.031	
2/19/2021	11:31:41	810.00		6.1146	6.3254	6.3372	6.4632	24.744	24.744	24.744	24.744	966.50	29.871	24.744	---	---	22.148	21.706	21.674	21.563	241.821	289.397	240.768	273.623	8.534	6.805	7.272	10.049	
2/19/2021	11:31:46	815.00		6.1143	6.3308	6.3377	6.4657	24.719	24.719	24.719	24.719	966.44	29.845	24.719	---	---	22.155	21.703	21.680	21.566	241.833	289.392	240.759	273.598	8.530	6.808	7.258	10.044	
2/19/2021	11:31:51	820.00		6.1190	6.3344	6.3411	6.4687	24.700	24.700	24.700	24.700	966.40	29.833	24.700	---	---	22.152	21.702	21.679	21.566	241.851	289.382	240.733	273.568	8.542	6.795	7.243	10.021	
2/19/2021	11:31:56	825.00		6.1193	6.3356	6.3447	6.4713	24.683	24.683	24.683	24.683	966.36	29.820	24.683	---	---	22.156	21.705	21.677	21.566	241.855	289.356	240.701	273.562	8.529	6.784	7.247	10.000	
2/19/2021	11:32:01	830.00		6.1219	6.3342	6.3470	6.4756	24.670	24.670	24.670	24.670	966.40	29.820	24.670	---	---	22.155	21.711	21.677	21.562	241.872	289.312	240.668	273.557	8.545	6.786	7.257	9.996	
2/19/2021	11:32:06	835.00		6.1224	6.3338	6.3496	6.4755	24.663	24.663	24.663	24.663	966.42	29.820	24.663	---	---	22.156	21.714	21.674	21.564	241.875	289.310	240.620	273.559	8.538	6.781	7.276	9.997	
2/19/2021	11:32:11	840.00		6.1243	6.3365	6.3500	6.4769	24.658	24.658	24.658	24.658	966.42	29.805	24.658	---	---	22.154	21.710	21.675	21.563	241.885	289.318	240.600	273.534	8.548	6.786	7.245	10.003	
2/19/2021	11:32:16	845.00		6.1260	6.3403	6.3529	6.4753	24.653	24.653	24.653	24.653	966.38	29.789	24.653	---	---	22.152	21.705	21.671	21.568	241.875	289.316	240.572	273.515	8.547	6.776	7.224	10.000	
2/19/2021	11:32:21	850.00		6.1253	6.3427	6.3509	6.4755	24.650	24.650	24.650	24.650	966.36	29.761	24.650	---	---	22.154	21.701	21.676	21.568	241.845	289.295	240.574	273.501	8.556	6.784	7.222	10.039	
2/19/2021	11:32:26	855.00		6.1248	6.3407	6.3524	6.4760	24.649	24.649	24.649	24.649	966.39	29.741	24.649	---	---	22.156	21.705	21.674	21.568	241.838	289.277	240.550	273.495	8.547	6.789	7.236	10.047	
2/19/2021	11:32:31	860.00		6.1244	6.3371	6.3513	6.4759	24.651	24.651	24.651	24.651	966.41	29.721	24.651	---	---	22.156	21.711	21.675	21.567	241.813	289.262	240.560	273.497	8.546	6.795	7.236	10.034	
2/19/2021	11:32:36	865.00		6.1269	6.3341	6.3525	6.4758	24.653	24.653	24.653	24.653	966.42	29.700	24.653	---	---	22.151	21.716	21.672	21.567	241.823	289.235	240.549	273.483	8.535	6.792	7.226	9.999	
2/19/2021	11:32:41	870.00		6.1290	6.3359	6.3495	6.4779	24.652	24.652	24.652	24.652	966.39	29.688	24.652	---	---	22.147	21.713	21.678	21.563	241.825	289.202	240.560	273.478	8.544	6.793	7.237	10.012	
2/19/2021	11:32:46	875.00		6.1285	6.3365	6.3495	6.4787	24.656	24.656	24.656	24.656	966.40	29.675	24.656	---	---	22.147	21.711	21.677	21.561	241.834	289.177	240.540	273.462	8.539	6.784	7.242	10.029	
2/19/2021	11:32:51	880.00		6.1269	6.3351	6.3473	6.4750	24.667	24.667	24.667	24.667	966.42	29.675	24.667	---	---	22.147	21.711	21.678	21.564	241.834	289.149	240.528	273.463	8.545	6.778	7.261	10.053	
2/19/2021	11:32:56	885.00		6.1233	6.3311	6.3460	6.4697	24.681	24.681	24.681	24.681	966.46	29.662	24.681	---	---	22.149	21.714	21.676	21.569	241.820	289.114	240.528	273.433	8.539	6.773	7.252	10.027	
2/19/2021	11:33:01	890.00		6.1241	6.3295	6.3433	6.4691	24.686	24.686	24.686	24.686	966.47	29.649	24.686	---	---	22.146	21.716	21.680	21.569	241.808	289.080	240.548	273.406	8.539	6.781	7.249	10.063	
2/19/2021	11:33:06	895.00		6.1222	6.3306	6.3420	6.4738	24.682	24.682	24.682	24.682	966.46	29.623	24.682	---	---	22.151	21.715	21.683	21.562	241.784	289.063	240.575	273.374	8.533	6.784	7.244	10.092	
2/19/2021	11:33:11	900.00		6.1216	6.3336	6.3396	6.4758	24.680	24.680	24.680	24.680	966.47	29.611	24.680	---	---	22.153	21.710	21.688	21.559	241.766	289.051	240.589	273.380	8.532	6.782	7.255	10.125	
2/19/2021	11:33:16	905.00		6.1221	6.3349	6.3398	6.4739	24.680	24.680	24.680	24.680	966.49	29.598	24.680	---	---	22.152	21.707	21.688	21.562	241.752	289.049	240.592	273.385	8.533	6.775	7.261	10.097	
2/19/2021	11:33:21	910.00		6.1232	6.3325	6.3413	6.4702	24.684	24.684	24.684	24.684	966.52	29.598	24.684	---	---	22.149	21.710	21.684	21.568	241.748	289.014	240.605	273.395	8.536	6.776	7.250	10.082	
2/19/2021	11:33:26	915.00		6.1250	6.3306	6.3430	6.4699	24.685	24.685	24.685	24.685	966.52	29.583	24.685	---	---	22.145	21.714	21.681	21.568	241.740	288.996	240.592	273.380	8.530	6.773	7.244	10.101	
2/19/2021	11:33:31	920.00		6.1232	6.3287	6.3416	6.4685	24.689	24.689	24.689	24.689	966.49	29.567	24.689	---	---	22.147	21.716	21.682	21.569	241.734	288.958	240.585	273.359	8.531	6.775	7.239	10.085	
2/19/2021	11:33:36	925.00		6.1240	6.3300	6.3390	6.4675	24.694	24.694	24.694	24.694	966.47	29.552	24.694	---	---	22.144	21.713	21.685	21.570	241.716	288.956	240.557	273.345	8.528	6.767	7.236	10.057	
2/19/2021	11:33:41	930.00		6.1234	6.3288	6.3391	6.4644	24.701	24.701	24.701	24.701	966.45	29.539	24.701	---	---	22.143	21.713	21.683	21.573	241.707	288.954	240.548	273.339	8.533	6.771	7.249	10.034	
2/19/2021	11:33:46	935.00		6.1220	6.3285	6.3388	6.4626	24.708	24.708	24.708	24.708	966.47	29.527	24.708	---	---	22.144	21.711	21.682	21.575	241.702	288.937	240.513	273.339	8.541	6.774	7.253	10.063	
2/19/2021	11:33:51	940.00		6.1207	6.3270	6.3389	6.4631	24.711	24.711	24.711	24.711	966.47	29.514	24.711	---	---	22.146	21.713	21.681	21.573	241.697	288.910	240.463	273.321	8.539	6.794	7.243	10.077	
2/19/2021	11:33:56	945.00		6.1211	6.3277	6.3383	6.4635	24.708	24.708	24.708	24.708	966.46	29.501	24.708	---	---	22.146	21.713	21.682	21.573	241.688	288.870	240.387	273.307	8.549	6.798	7.239	10.098	
2/19/2021	11:34:01	950.00		6.1254	6.3266	6.3394	6.4642	24.706	24.706	24.706	24.706	966.46	29.489	24.706	---	---	22.138	21.715	21.681	21.573	241.659	288.852	240.365	273.294	8.544	6.792	7.255	10.101	
2/19/2021	11:34:06	955.00		6.1264	6.3275	6.3409	6.4606	24.712	24.712	24.712	24.712	966.46	29.489	24.712	---	---	22.135	21.712	21.677	21.578	241.628	288.841	240.333	273.292	8.549	6.792	7.271	10.107	
2/19/2021	11:34:11	960.00		6.1251	6.3254	6.3369	6.4573	24.730	24.730	24.730	24.730	966.48	29.501	24.730	---	---	22.132	21.711	21.679	21.578	241.597	288.837	240.324	273.298	8.546	6.793	7.273	10.065	
2/19/2021	11:34:16	965.00		6.1228	6.3240	6.3342	6.4559	24.745	24.745	24.745	24.745	966.46	29.527	24.745	---	---	22.132	21.709	21.679	21.576	241.581	288.816	240.279	273.300	8.550	6.803	7.271	10.070	
2/19/2021	11:34:21	970.00		6.1221	6.3233	6.3338	6.4568	24.748	24.748	24.748	24.748	966.47	29.527	24.748	---	---	22.132	21.709	21.679	21.574	241.549	288.782	240.262	273.270	8.547	6.797	7.263	10.047	
2/19/2021	11:34:26	975.00		6.1227	6.3261	6.3378	6.4565	24.737	24.737	24.737	24.737	966.49	29.527	24.737	---	---	22.134	21.707	21.675	21.577	241.517	288.745	240.255	273.253	8.546	6.784	7.265	10.072	
2/19/2021	11:34:31	980.00		6.1264	6.3307	6.3430	6.4571	24.723	24.723	24.723	24.723	966.47	29.501	24.723	---	---	22.131	21.703	21.670	21.581	241.486	288.727	240.231	273.256	8.550	6.781	7.271	10.091	
2/19/2021	11:34:36	985.00		6.1316	6.3320	6.3458	6.4575	24.710	24.710	24.710	24.710	966.45	29.476	24.710	---	---	22.125	21.704	21.668	21.584	241.485	288.724	240.191	273.261	8.563	6.790	7.277	10.150	
2/19/2021	11:34:41	990.00		6.1339	6.3334	6.3464	6.4594	24.702	24.702	24.702	24.702	966.41	29.451	24.702	---	---	22.123	21.704	21.669	21.582	241.467	288.699	240.143	273.268	8.566	6.790	7.277	10.115	
2/19/2021	11:34:46	995.00		6.1347	6.3311	6.3435	6.4601	24.702	24.702	24.702	24.702	966.40	29.443	24.702	---	---	22.122	21.708	21.675	21.581	241.434	288.665	240.115	273.247	8.544	6.778	7.269	10.122	
2/19/2021	11:34:51	1000.00		6.1338	6.3313	6.3415	6.4590	24.711	24.711	24.711	24.711	966.40	29.435	24.711	---	---	22.121	21.705	21.676	21.581	241.390	288.636	240.101	273.246	8.535	6.765	7.259	10.065	
2/19/2021	11:34:56	1005.00		6.1347	6.3274	6.3363	6.4570	24.727	24.727	24.727	24.727	966.38	29.428	24.727	---	---	22.115	21.708	21.680	21.580	241.362	288.631	240.088	273.243	8.525	6.781	7.256	10.071	
2/19/2021	11:35:01	1010.00		6.1322	6.3285	6.3385	6.4558	24.733	24.733	24.733	24.733	966.43	29.402	24.733	---	---	22.118	21.704	21.675	21.580	241.355	288.599	240.110	273.233	8.532	6.794	7.244	10.025	
2/19/2021	11:35:06	1015.00		6.1317	6.3275	6.3411	6.4576	24.727	24.727	24.727	24.727	966.42	29.390	24.727	---	---	22.120	21.708	21.672	21.579	241.345	288.582	240.121	273.240	8.541	6.790	7.254	10.043	
2/19/2021	11:35:11	1020.00		6.1321	6.3299	6.3491	6.4610	24.710	24.710	24.710	24.710	966.44	29.377	24.710	---	---	22.124	21.708	21.662	21.577	241.329	288.558	240.127	273.230	8.538	6.767	7.255	10.028	
2/19/2021	11:35:16	1025.00		6.1356	6.3302	6.3509	6.4629	24.696	24.696	24.696	24.696	966.42	29.362	24.696	---	---	22.122	21.711	21.663	21.578	241.309	288.541	240.097	273.236	8.540	6.747	7.251	10.003	
2/19/2021	11:35:21	1030.00		6.1389	6.3334	6.3522	6.4652	24.687	24.687	24.687	24.687	966.43	29.346	24.687	---	---	22.118	21.708	21.663	21.577	241.304	288.496	240.097	273.221	8.511	6.741	7.244	9.984	
2/19/2021	11:35:26	1035.00		6.1414	6.3346	6.3505	6.4665	24.679	24.679	24.679	24.679	966.38	29.318	24.679	---	---	22.116	21.708	21.669	21.577	241.316	288.480	240.104	273.211	8.524	6.743	7.243	9.977	
2/19/2021	11:35:31	1040.00		6.1427	6.3351	6.3502	6.4652	24.678	24.678	24.678	24.678	966.37	29.306	24.678	---	---	22.114	21.708	21.669	21.579	241.328	288.477	240.130	273.200	8.526	6.744	7.238	9.963	
2/19/2021	11:35:36	1045.00		6.1407	6.3353	6.3496	6.4618	24.681	24.681	24.681	24.681	966.35	29.293	24.681	---	---	22.117	21.707	21.670	21.584	241.344	288.485	240.124	273.202	8.549	6.738	7.245	9.956	
2/19/2021	11:35:41	1050.00		6.1403	6.3341	6.3485	6.4591	24.691	24.691	24.691	24.691	966.43	29.293	24.691	---	---	22.114	21.706	21.669	21.586	241.329	288.461	240.119	273.185	8.538	6.736	7.219	9.966	
2/19/2021	11:35:46	1055.00		6.1389	6.3327	6.3468	6.4589	24.708	24.708	24.708	24.708	966.46	29.293	24.708	---	---	22.112	21.704	21.667	21.582	241.324	288.446	240.100	273.174	8.535	6.740	7.215	9.977	
2/19/2021	11:35:51	1060.00		6.1361	6.3289	6.3421	6.4546	24.732	24.732	24.732	24.732	966.48	29.280	24.732	---	---	22.111	21.704	21.669	21.582	241.328	288.422	240.120	273.166	8.512	6.741	7.199	10.029	
2/19/2021	11:35:56	1065.00		6.1321	6.3274	6.3394	6.4536	24.752	24.752	24.752	24.752	966.46	29.268	24.752	---	---	22.113	21.701	21.668	21.579	241.334	288.391	240.100	273.161	8.515	6.749	7.215	10.022	
2/19/2021	11:36:01	1070.00		6.1288	6.3274	6.3373	6.4511	24.764	24.764	24.764	24.764	966.45	29.255	24.764	---	---	22.115	21.697	21.668	21.580	241.331	288.362	240.092	273.160	8.510	6.741	7.220	10.018	
2/19/2021	11:36:06	1075.00		6.1299	6.3261	6.3361	6.4532	24.764	24.764	24.764	24.764	966.45	29.242	24.764	---	---	22.113	21.700	21.670	21.576	241.307	288.335	240.052	273.153	8.515	6.733	7.223	9.975	
2/19/2021	11:36:11	1080.00		6.1297	6.3243	6.3369	6.4521	24.759	24.759	24.759	24.759	966.48	29.230	24.759	---	---	22.115	21.704	21.670	21.579	241.294	288.309	240.060	273.131	8.512	6.728	7.225	9.983	
2/19/2021	11:36:16	1085.00		6.1279	6.3235	6.3366	6.4521	24.747	24.747	24.747	24.747	966.51	29.217	24.747	---	---	22.122	21.709	21.674	21.583	241.284	288.294	240.081	273.104	8.517	6.740	7.228	9.982	
2/19/2021	11:36:21	1090.00		6.1285	6.3287	6.3386	6.4528	24.733	24.733	24.733	24.733	966.53	29.217	24.733	---	---	22.125	21.704	21.675	21.585	241.306	288.278	240.128	273.077	8.531	6.756	7.251	10.001	
2/19/2021	11:36:26	1095.00		6.1296	6.3314	6.3413	6.4548	24.718	24.718	24.718	24.718	966.51	29.217	24.718	---	---	22.127	21.703	21.674	21.586	241.317	288.263	240.174	273.089	8.529	6.753	7.251	10.032	
2/19/2021	11:36:31	1100.00		6.1330	6.3319	6.3450	6.4551	24.711	24.711	24.711	24.711	966.49	29.202	24.711	---	---	22.122	21.704	21.669	21.587	241.335	288.254	240.181	273.105	8.529	6.751	7.252	10.098	
2/19/2021	11:36:36	1105.00		6.1306	6.3299	6.3454	6.4552	24.712	24.712	24.712	24.712	966.46	29.186	24.712	---	---	22.127	21.707	21.668	21.587	241.335	288.220	240.163	273.130	8.517	6.761	7.257	10.083	
2/19/2021	11:36:41	1110.00		6.1305	6.3291	6.3413	6.4505	24.727	24.727	24.727	24.727	966.46	29.171	24.727	---	---	22.123	21.705	21.672	21.591	241.345	288.199	240.140	273.135	8.525	6.751	7.265	10.051	
2/19/2021	11:36:46	1115.00		6.1234	6.3271	6.3332	6.4478	24.752	24.752	24.752	24.752	966.43	29.158	24.752	---	---	22.129	21.701	21.679	21.589	241.348	288.156	240.137	273.125	8.538	6.769	7.258	9.997	
2/19/2021	11:36:51	1120.00		6.1197	6.3242	6.3301	6.4451	24.769	24.769	24.769	24.769	966.45	29.146	24.769	---	---	22.131	21.701	21.680	21.589	241.339	288.138	240.121	273.096	8.544	6.760	7.247	9.980	
2/19/2021	11:36:56	1125.00		6.1190	6.3229	6.3297	6.4468	24.769	24.769	24.769	24.769	966.45	29.133	24.769	---	---	22.132	21.704	21.680	21.586	241.343	288.114	240.113	273.073	8.544	6.773	7.240	9.977	
2/19/2021	11:37:01	1130.00		6.1220	6.3251	6.3334	6.4495	24.748	24.748	24.748	24.748	966.46	29.133	24.748	---	---	22.132	21.706	21.680	21.587	241.354	288.099	240.111	273.077	8.537	6.753	7.256	10.002	
2/19/2021	11:37:06	1135.00		6.1276	6.3279	6.3351	6.4528	24.727	24.727	24.727	24.727	966.46	29.120	24.727	---	---	22.128	21.707	21.683	21.587	241.373	288.088	240.123	273.074	8.532	6.743	7.240	10.041	
2/19/2021	11:37:11	1140.00		6.1280	6.3318	6.3398	6.4551	24.708	24.708	24.708	24.708	966.45	29.108	24.708	---	---	22.133	21.705	21.680	21.588	241.367	288.059	240.133	273.071	8.515	6.733	7.236	10.101	
2/19/2021	11:37:16	1145.00		6.1290	6.3354	6.3430	6.4580	24.696	24.696	24.696	24.696	966.46	29.095	24.696	---	---	22.134	21.702	21.677	21.586	241.347	288.049	240.131	273.051	8.506	6.716	7.237	10.069	
2/19/2021	11:37:21	1150.00		6.1287	6.3370	6.3442	6.4579	24.691	24.691	24.691	24.691	966.45	29.095	24.691	---	---	22.136	21.700	21.676	21.588	241.333	288.014	240.118	273.034	8.508	6.717	7.253	10.086	
2/19/2021	11:37:26	1155.00		6.1311	6.3383	6.3439	6.4606	24.691	24.691	24.691	24.691	966.44	29.082	24.691	---	---	22.132	21.698	21.677	21.583	241.334	287.994	240.070	273.046	8.530	6.709	7.246	10.073	
2/19/2021	11:37:31	1160.00		6.1335	6.3362	6.3438	6.4573	24.694	24.694	24.694	24.694	966.43	29.082	24.694	---	---	22.126	21.701	21.676	21.588	241.323	287.945	240.053	273.027	8.539	6.709	7.227	10.067	
2/19/2021	11:37:36	1165.00		6.1346	6.3372	6.3437	6.4594	24.695	24.695	24.695	24.695	966.41	29.082	24.695	---	---	22.124	21.699	21.676	21.584	241.309	287.907	240.081	273.029	8.541	6.710	7.216	10.067	
2/19/2021	11:37:41	1170.00		6.1343	6.3381	6.3446	6.4560	24.695	24.695	24.695	24.695	966.44	29.108	24.695	---	---	22.125	21.697	21.675	21.590	241.299	287.879	240.132	273.003	8.539	6.718	7.222	10.020	
2/19/2021	11:37:46	1175.00		6.1341	6.3407	6.3447	6.4602	24.692	24.692	24.692	24.692	966.46	29.120	24.692	---	---	22.126	21.693	21.675	21.584	241.277	287.863	240.158	272.992	8.530	6.733	7.233	10.078	
2/19/2021	11:37:51	1180.00		6.1332	6.3416	6.3461	6.4588	24.688	24.688	24.688	24.688	966.44	29.133	24.688	---	---	22.129	21.693	21.674	21.587	241.254	287.854	240.118	272.981	8.539	6.735	7.246	10.012	
2/19/2021	11:37:56	1185.00		6.1315	6.3397	6.3432	6.4605	24.686	24.686	24.686	24.686	966.41	29.133	24.686	---	---	22.132	21.697	21.680	21.585	241.219	287.852	240.084	272.960	8.536	6.738	7.249	10.020	
2/19/2021	11:38:01	1190.00		6.1342	6.3402	6.3421	6.4582	24.683	24.683	24.683	24.683	966.37	29.133	24.683	---	---	22.128	21.697	21.682	21.590	241.207	287.844	240.064	272.954	8.531	6.731	7.250	9.982	
2/19/2021	11:38:06	1195.00		6.1361	6.3403	6.3425	6.4579	24.681	24.681	24.681	24.681	966.43	29.141	24.681	---	---	22.125	21.697	21.682	21.591	241.198	287.821	240.064	272.961	8.509	6.733	7.260	10.025	
2/19/2021	11:38:11	1200.00		6.1395	6.3419	6.3438	6.4565	24.674	24.674	24.674	24.674	966.47	29.148	24.674	---	---	22.121	21.696	21.682	21.595	241.168	287.810	240.083	272.976	8.517	6.737	7.261	10.036	
2/19/2021	11:38:16	1205.00		6.1374	6.3414	6.3453	6.4554	24.674	24.674	24.674	24.674	966.50	29.156	24.674	---	---	22.124	21.697	21.679	21.597	241.133	287.777	240.078	272.964	8.517	6.743	7.258	10.054	
2/19/2021	11:38:21	1210.00		6.1374	6.3384	6.3425	6.4546	24.684	24.684	24.684	24.684	966.51	29.156	24.684	---	---	22.122	21.700	21.681	21.596	241.075	287.768	240.085	272.942	8.517	6.748	7.240	10.050	
2/19/2021	11:38:26	1215.00		6.1354	6.3386	6.3429	6.4533	24.697	24.697	24.697	24.697	966.53	29.156	24.697	---	---	22.122	21.696	21.677	21.594	241.043	287.727	240.051	272.915	8.512	6.740	7.241	10.035	
2/19/2021	11:38:31	1220.00		6.1359	6.3389	6.3414	6.4527	24.703	24.703	24.703	24.703	966.54	29.143	24.703	---	---	22.119	21.693	21.678	21.594	241.016	287.707	240.024	272.916	8.518	6.733	7.241	10.013	
2/19/2021	11:38:36	1225.00		6.1363	6.3406	6.3440	6.4528	24.700	24.700	24.700	24.700	966.52	29.131	24.700	---	---	22.119	21.691	21.674	21.594	240.990	287.696	239.969	272.919	8.518	6.729	7.247	9.979	
2/19/2021	11:38:41	1230.00		6.1371	6.3387	6.3425	6.4548	24.699	24.699	24.699	24.699	966.48	29.118	24.699	---	---	22.118	21.695	21.677	21.591	240.972	287.676	239.921	272.936	8.512	6.736	7.243	9.965	
2/19/2021	11:38:46	1235.00		6.1377	6.3361	6.3411	6.4543	24.703	24.703	24.703	24.703	966.49	29.118	24.703	---	---	22.116	21.698	21.678	21.591	240.944	287.679	239.853	272.948	8.501	6.737	7.250	9.949	
2/19/2021	11:38:51	1240.00		6.1336	6.3334	6.3370	6.4541	24.714	24.714	24.714	24.714	966.52	29.105	24.714	---	---	22.120	21.700	21.682	21.588	240.951	287.648	239.833	272.931	8.523	6.728	7.260	9.957	
2/19/2021	11:38:56	1245.00		6.1324	6.3330	6.3361	6.4507	24.721	24.721	24.721	24.721	966.53	29.092	24.721	---	---	22.120	21.699	21.682	21.592	240.942	287.662	239.824	272.914	8.533	6.728	7.270	9.988	
2/19/2021	11:39:01	1250.00		6.1329	6.3325	6.3359	6.4503	24.719	24.719	24.719	24.719	966.52	29.064	24.719	---	---	22.120	21.700	21.683	21.593	240.934	287.642	239.818	272.890	8.546	6.727	7.255	10.046	
2/19/2021	11:39:06	1255.00		6.1347	6.3345	6.3374	6.4495	24.712	24.712	24.712	24.712	966.50	29.049	24.712	---	---	22.119	21.699	21.682	21.597	240.908	287.644	239.812	272.896	8.529	6.728	7.227	10.066	
2/19/2021	11:39:11	1260.00		6.1349	6.3344	6.3384	6.4500	24.707	24.707	24.707	24.707	966.46	29.021	24.707	---	---	22.120	21.700	21.682	21.597	240.901	287.628	239.803	272.885	8.504	6.718	7.234	10.037	
2/19/2021	11:39:16	1265.00		6.1312	6.3350	6.3409	6.4506	24.704	24.704	24.704	24.704	966.46	29.009	24.704	---	---	22.127	21.700	21.678	21.597	240.910	287.628	239.822	272.878	8.504	6.722	7.245	10.002	
2/19/2021	11:39:21	1270.00		6.1341	6.3375	6.3430	6.4533	24.699	24.699	24.699	24.699	966.47	28.996	24.699	---	---	22.123	21.697	21.676	21.594	240.936	287.614	239.821	272.876	8.503	6.716	7.243	10.005	
2/19/2021	11:39:26	1275.00		6.1367	6.3391	6.3456	6.4564	24.693	24.693	24.693	24.693	966.50	28.996	24.693	---	---	22.120	21.696	21.673	21.590	240.920	287.574	239.827	272.867	8.507	6.717	7.245	10.016	
2/19/2021	11:39:31	1280.00		6.1397	6.3414	6.3466	6.4559	24.690	24.690	24.690	24.690	966.48	28.996	24.690	---	---	22.115	21.692	21.672	21.592	240.904	287.540	239.808	272.861	8.508	6.707	7.256	10.029	
2/19/2021	11:39:36	1285.00		6.1390	6.3386	6.3461	6.4553	24.693	24.693	24.693	24.693	966.45	28.983	24.693	---	---	22.116	21.697	21.672	21.592	240.866	287.521	239.808	272.847	8.502	6.721	7.278	10.005	
2/19/2021	11:39:41	1290.00		6.1362	6.3370	6.3441	6.4523	24.703	24.703	24.703	24.703	966.45	28.970	24.703	---	---	22.118	21.697	21.673	21.594	240.872	287.531	239.778	272.834	8.510	6.719	7.270	10.016	
2/19/2021	11:39:46	1295.00		6.1322	6.3309	6.3416	6.4504	24.722	24.722	24.722	24.722	966.49	28.957	24.722	---	---	22.120	21.702	21.672	21.592	240.867	287.554	239.765	272.830	8.503	6.727	7.255	9.988	
2/19/2021	11:39:51	1300.00		6.1289	6.3291	6.3398	6.4465	24.737	24.737	24.737	24.737	966.48	28.944	24.737	---	---	22.122	21.701	21.671	21.595	240.870	287.564	239.756	272.817	8.523	6.716	7.254	9.985	
2/19/2021	11:39:56	1305.00		6.1262	6.3283	6.3387	6.4463	24.743	24.743	24.743	24.743	966.46	28.932	24.743	---	---	22.126	21.701	21.671	21.594	240.861	287.544	239.749	272.831	8.532	6.735	7.239	10.018	
2/19/2021	11:40:01	1310.00		6.1286	6.3304	6.3390	6.4479	24.735	24.735	24.735	24.735	966.46	28.919	24.735	---	---	22.124	21.699	21.673	21.593	240.875	287.507	239.742	272.807	8.532	6.737	7.245	10.018	
2/19/2021	11:40:06	1315.00		6.1303	6.3314	6.3410	6.4504	24.727	24.727	24.727	24.727	966.50	28.919	24.727	---	---	22.123	21.700	21.672	21.591	240.890	287.483	239.700	272.784	8.529	6.741	7.246	10.029	
2/19/2021	11:40:11	1320.00		6.1301	6.3313	6.3396	6.4472	24.731	24.731	24.731	24.731	966.57	28.919	24.731	---	---	22.122	21.699	21.673	21.595	240.901	287.470	239.661	272.746	8.531	6.730	7.259	9.971	
2/19/2021	11:40:16	1325.00		6.1257	6.3300	6.3394	6.4427	24.753	24.753	24.753	24.753	966.55	28.904	24.753	---	---	22.124	21.695	21.667	21.597	240.906	287.450	239.633	272.730	8.533	6.724	7.260	9.971	
2/19/2021	11:40:21	1330.00		6.1204	6.3266	6.3360	6.4368	24.775	24.775	24.775	24.775	966.56	28.888	24.775	---	---	22.127	21.695	21.667	21.601	240.896	287.433	239.615	272.730	8.537	6.726	7.254	9.968	
2/19/2021	11:40:26	1335.00		6.1202	6.3252	6.3371	6.4369	24.778	24.778	24.778	24.778	966.54	28.873	24.778	---	---	22.127	21.697	21.664	21.600	240.881	287.417	239.606	272.730	8.529	6.732	7.243	9.968	
2/19/2021	11:40:31	1340.00		6.1218	6.3273	6.3369	6.4399	24.762	24.762	24.762	24.762	966.54	28.873	24.762	---	---	22.129	21.697	21.669	21.599	240.866	287.401	239.591	272.744	8.527	6.731	7.245	9.962	
2/19/2021	11:40:36	1345.00		6.1255	6.3287	6.3385	6.4450	24.751	24.751	24.751	24.751	966.56	28.873	24.751	---	---	22.125	21.698	21.669	21.594	240.848	287.382	239.594	272.733	8.508	6.732	7.255	9.956	
2/19/2021	11:40:41	1350.00		6.1277	6.3293	6.3406	6.4460	24.743	24.743	24.743	24.743	966.53	28.860	24.743	---	---	22.123	21.699	21.668	21.594	240.852	287.363	239.591	272.741	8.512	6.721	7.243	9.997	
2/19/2021	11:40:46	1355.00		6.1296	6.3305	6.3405	6.4470	24.732	24.732	24.732	24.732	966.55	28.848	24.732	---	---	22.122	21.700	21.671	21.595	240.850	287.353	239.583	272.728	8.515	6.723	7.256	10.002	
2/19/2021	11:40:51	1360.00		6.1290	6.3340	6.3435	6.4472	24.718	24.718	24.718	24.718	966.53	28.835	24.718	---	---	22.128	21.698	21.670	21.599	240.862	287.345	239.594	272.711	8.522	6.725	7.240	10.058	
2/19/2021	11:40:56	1365.00		6.1298	6.3359	6.3439	6.4499	24.706	24.706	24.706	24.706	966.55	28.835	24.706	---	---	22.130	21.698	21.672	21.598	240.869	287.338	239.608	272.698	8.517	6.730	7.269	10.072	
2/19/2021	11:41:01	1370.00		6.1279	6.3367	6.3456	6.4503	24.702	24.702	24.702	24.702	966.55	28.835	24.702	---	---	22.135	21.698	21.670	21.598	240.867	287.330	239.605	272.698	8.516	6.733	7.266	10.075	
2/19/2021	11:41:06	1375.00		6.1291	6.3370	6.3446	6.4500	24.701	24.701	24.701	24.701	966.56	28.843	24.701	---	---	22.132	21.697	21.672	21.599	240.871	287.308	239.581	272.704	8.522	6.722	7.272	10.046	
2/19/2021	11:41:11	1380.00		6.1272	6.3350	6.3437	6.4467	24.707	24.707	24.707	24.707	966.57	28.843	24.707	---	---	22.135	21.699	21.672	21.603	240.863	287.301	239.572	272.722	8.532	6.721	7.253	9.992	
2/19/2021	11:41:16	1385.00		6.1272	6.3330	6.3419	6.4456	24.714	24.714	24.714	24.714	966.60	28.835	24.714	---	---	22.133	21.701	21.674	21.603	240.847	287.298	239.601	272.728	8.540	6.724	7.257	9.988	
2/19/2021	11:41:21	1390.00		6.1262	6.3329	6.3413	6.4448	24.722	24.722	24.722	24.722	966.60	28.820	24.722	---	---	22.132	21.699	21.672	21.602	240.838	287.283	239.617	272.716	8.535	6.728	7.278	9.967	
2/19/2021	11:41:26	1395.00		6.1279	6.3332	6.3396	6.4457	24.731	24.731	24.731	24.731	966.62	28.812	24.731	---	---	22.126	21.696	21.673	21.598	240.821	287.254	239.636	272.680	8.520	6.728	7.295	9.967	
2/19/2021	11:41:31	1400.00		6.1287	6.3309	6.3392	6.4434	24.741	24.741	24.741	24.741	966.59	28.812	24.741	---	---	22.122	21.697	21.671	21.599	240.811	287.229	239.637	272.649	8.522	6.717	7.273	9.970	
2/19/2021	11:41:36	1405.00		6.1274	6.3264	6.3372	6.4400	24.752	24.752	24.752	24.752	966.55	28.799	24.752	---	---	22.121	21.703	21.671	21.602	240.774	287.221	239.628	272.643	8.528	6.706	7.244	9.981	
2/19/2021	11:41:41	1410.00		6.1250	6.3233	6.3358	6.4354	24.767	24.767	24.767	24.767	966.54	28.787	24.767	---	---	22.122	21.704	21.670	21.606	240.755	287.214	239.606	272.653	8.533	6.696	7.228	9.991	
2/19/2021	11:41:46	1415.00		6.1223	6.3229	6.3333	6.4335	24.778	24.778	24.778	24.778	966.54	28.774	24.778	---	---	22.124	21.702	21.671	21.606	240.713	287.200	239.587	272.675	8.525	6.706	7.229	9.983	
2/19/2021	11:41:51	1420.00		6.1214	6.3213	6.3324	6.4341	24.780	24.780	24.780	24.780	966.57	28.774	24.780	---	---	22.125	21.704	21.672	21.605	240.703	287.187	239.559	272.701	8.535	6.726	7.248	10.002	
2/19/2021	11:41:56	1425.00		6.1222	6.3223	6.3335	6.4384	24.772	24.772	24.772	24.772	966.52	28.761	24.772	---	---	22.126	21.704	21.672	21.599	240.679	287.170	239.526	272.695	8.544	6.733	7.255	10.049	
2/19/2021	11:42:01	1430.00		6.1232	6.3257	6.3348	6.4396	24.760	24.760	24.760	24.760	966.53	28.749	24.760	---	---	22.127	21.702	21.674	21.601	240.677	287.159	239.472	272.662	8.545	6.723	7.243	10.047	
2/19/2021	11:42:06	1435.00		6.1258	6.3283	6.3369	6.4410	24.748	24.748	24.748	24.748	966.53	28.736	24.748	---	---	22.126	21.700	21.673	21.601	240.665	287.145	239.461	272.635	8.523	6.715	7.232	10.006	
2/19/2021	11:42:11	1440.00		6.1250	6.3314	6.3401	6.4389	24.741	24.741	24.741	24.741	966.59	28.736	24.741	---	---	22.129	21.697	21.669	21.607	240.654	287.145	239.456	272.620	8.514	6.709	7.245	9.989	
2/19/2021	11:42:16	1445.00		6.1271	6.3320	6.3441	6.4404	24.733	24.733	24.733	24.733	966.61	28.736	24.733	---	---	22.128	21.698	21.664	21.607	240.633	287.139	239.445	272.641	8.515	6.720	7.276	9.989	
2/19/2021	11:42:21	1450.00		6.1279	6.3347	6.3468	6.4430	24.722	24.722	24.722	24.722	966.62	28.736	24.722	---	---	22.129	21.696	21.662	21.605	240.614	287.124	239.410	272.632	8.529	6.712	7.282	9.992	
2/19/2021	11:42:26	1455.00		6.1300	6.3362	6.3488	6.4457	24.709	24.709	24.709	24.709	966.63	28.723	24.709	---	---	22.129	21.697	21.662	21.604	240.583	287.111	239.388	272.629	8.531	6.709	7.264	9.969	
2/19/2021	11:42:31	1460.00		6.1330	6.3365	6.3520	6.4490	24.700	24.700	24.700	24.700	966.65	28.711	24.700	---	---	22.126	21.699	21.659	21.601	240.562	287.091	239.373	272.598	8.522	6.693	7.249	9.968	
2/19/2021	11:42:36	1465.00		6.1342	6.3366	6.3545	6.4486	24.695	24.695	24.695	24.695	966.61	28.698	24.695	---	---	22.125	21.700	21.656	21.603	240.548	287.082	239.364	272.567	8.515	6.694	7.250	9.971	
2/19/2021	11:42:41	1470.00		6.1374	6.3355	6.3568	6.4492	24.690	24.690	24.690	24.690	966.60	28.698	24.690	---	---	22.120	21.704	21.653	21.603	240.554	287.081	239.320	272.556	8.518	6.685	7.254	9.962	
2/19/2021	11:42:46	1475.00		6.1392	6.3374	6.3554	6.4482	24.688	24.688	24.688	24.688	966.56	28.698	24.688	---	---	22.118	21.701	21.657	21.606	240.554	287.075	239.315	272.560	8.527	6.686	7.253	9.966	
2/19/2021	11:42:51	1480.00		6.1407	6.3379	6.3576	6.4457	24.688	24.688	24.688	24.688	966.58	28.698	24.688	---	---	22.115	21.700	21.653	21.610	240.554	287.070	239.282	272.599	8.525	6.689	7.248	9.950	
2/19/2021	11:42:56	1485.00		6.1387	6.3366	6.3541	6.4448	24.695	24.695	24.695	24.695	966.61	28.683	24.695	---	---	22.117	21.700	21.657	21.610	240.487	287.037	239.287	272.605	8.512	6.695	7.243	9.988	
2/19/2021	11:43:01	1490.00		6.1361	6.3311	6.3532	6.4431	24.705	24.705	24.705	24.705	966.63	28.667	24.705	---	---	22.118	21.707	21.656	21.610	240.376	287.008	239.243	272.599	8.511	6.701	7.245	10.040	
2/19/2021	11:43:06	1495.00		6.1342	6.3279	6.3466	6.4410	24.718	24.718	24.718	24.718	966.63	28.652	24.718	---	---	22.118	21.709	21.665	21.610	240.383	287.019	239.232	272.577	8.514	6.691	7.229	10.050	
2/19/2021	11:43:11	1500.00		6.1318	6.3272	6.3499	6.4402	24.725	24.725	24.725	24.725	966.61	28.652	24.725	---	---	22.121	21.709	21.657	21.609	240.470	287.011	239.184	272.586	8.529	6.695	7.228	10.066	
2/19/2021	11:43:16	1505.00		6.1296	6.3271	6.3511	6.4387	24.729	24.729	24.729	24.729	966.64	28.639	24.729	---	---	22.124	21.708	21.653	21.611	240.602	287.023	239.164	272.585	8.521	6.696	7.236	10.017	
2/19/2021	11:43:21	1510.00		6.1301	6.3275	6.3518	6.4380	24.726	24.726	24.726	24.726	966.66	28.627	24.726	---	---	22.124	21.708	21.653	21.613	240.594	286.980	239.138	272.597	8.527	6.714	7.244	10.066	
2/19/2021	11:43:26	1515.00		6.1304	6.3275	6.3460	6.4375	24.726	24.726	24.726	24.726	966.65	28.614	24.726	---	---	22.123	21.708	21.664	21.614	240.591	286.990	239.155	272.565	8.516	6.710	7.241	10.003	
2/19/2021	11:43:31	1520.00		6.1315	6.3291	6.3418	6.4383	24.726	24.726	24.726	24.726	966.63	28.614	24.726	---	---	22.121	21.705	21.671	21.612	240.599	286.986	239.160	272.572	8.525	6.702	7.216	10.021	
2/19/2021	11:43:36	1525.00		6.1295	6.3295	6.3422	6.4398	24.729	24.729	24.729	24.729	966.62	28.614	24.729	---	---	22.124	21.703	21.669	21.609	240.605	287.006	239.172	272.570	8.515	6.691	7.201	9.964	
2/19/2021	11:43:41	1530.00		6.1302	6.3298	6.3444	6.4377	24.728	24.728	24.728	24.728	966.64	28.614	24.728	---	---	22.123	21.703	21.666	21.613	240.583	286.982	239.174	272.593	8.519	6.688	7.221	9.977	
2/19/2021	11:43:46	1535.00		6.1330	6.3296	6.3485	6.4371	24.721	24.721	24.721	24.721	966.65	28.614	24.721	---	---	22.120	21.705	21.660	21.616	240.553	286.955	239.191	272.591	8.523	6.691	7.241	9.956	
2/19/2021	11:43:51	1540.00		6.1346	6.3307	6.3494	6.4382	24.711	24.711	24.711	24.711	966.65	28.614	24.711	---	---	22.120	21.706	21.662	21.617	240.539	286.934	239.185	272.578	8.522	6.681	7.256	9.967	
2/19/2021	11:43:56	1545.00		6.1354	6.3283	6.3481	6.4401	24.711	24.711	24.711	24.711	966.60	28.614	24.711	---	---	22.118	21.711	21.664	21.613	240.552	286.946	239.147	272.570	8.505	6.687	7.245	9.957	
2/19/2021	11:44:01	1550.00		6.1310	6.3253	6.3452	6.4372	24.725	24.725	24.725	24.725	966.58	28.601	24.725	---	---	22.122	21.712	21.665	21.614	240.560	286.923	239.085	272.561	8.504	6.685	7.252	9.958	
2/19/2021	11:44:06	1555.00		6.1281	6.3202	6.3407	6.4334	24.755	24.755	24.755	24.755	966.59	28.589	24.755	---	---	22.119	21.713	21.665	21.613	240.563	286.896	239.058	272.571	8.505	6.675	7.247	9.950	
2/19/2021	11:44:11	1560.00		6.1245	6.3186	6.3357	6.4274	24.787	24.787	24.787	24.787	966.61	28.576	24.787	---	---	22.117	21.707	21.665	21.614	240.538	286.848	239.040	272.562	8.522	6.667	7.244	9.957	
2/19/2021	11:44:16	1565.00		6.1177	6.3139	6.3292	6.4189	24.829	24.829	24.829	24.829	966.64	28.576	24.829	---	---	22.118	21.703	21.665	21.618	240.543	286.839	239.026	272.567	8.507	6.662	7.233	9.947	
2/19/2021	11:44:21	1570.00		6.1115	6.3105	6.3234	6.4136	24.860	24.860	24.860	24.860	966.63	28.563	24.860	---	---	22.121	21.701	21.666	21.618	240.549	286.804	238.997	272.555	8.508	6.682	7.242	9.938	
2/19/2021	11:44:26	1575.00		6.1107	6.3091	6.3251	6.4130	24.861	24.861	24.861	24.861	966.66	28.551	24.861	---	---	22.122	21.703	21.663	21.619	240.578	286.793	238.973	272.531	8.499	6.682	7.249	9.963	
2/19/2021	11:44:31	1580.00		6.1159	6.3165	6.3312	6.4204	24.826	24.826	24.826	24.826	966.65	28.538	24.826	---	---	22.122	21.699	21.662	21.616	240.582	286.753	238.937	272.526	8.507	6.685	7.263	9.973	
2/19/2021	11:44:36	1585.00		6.1245	6.3230	6.3382	6.4275	24.785	24.785	24.785	24.785	966.68	28.538	24.785	---	---	22.118	21.699	21.661	21.615	240.602	286.740	238.905	272.506	8.518	6.686	7.275	10.033	
2/19/2021	11:44:41	1590.00		6.1282	6.3264	6.3415	6.4312	24.761	24.761	24.761	24.761	966.67	28.525	24.761	---	---	22.117	21.700	21.661	21.615	240.594	286.715	238.882	272.517	8.521	6.696	7.259	10.033	
2/19/2021	11:44:46	1595.00		6.1309	6.3268	6.3409	6.4325	24.754	24.754	24.754	24.754	966.67	28.513	24.754	---	---	22.114	21.701	21.664	21.614	240.591	286.694	238.860	272.518	8.525	6.689	7.238	10.034	
2/19/2021	11:44:51	1600.00		6.1309	6.3271	6.3457	6.4323	24.747	24.747	24.747	24.747	966.68	28.500	24.747	---	---	22.116	21.702	21.658	21.617	240.579	286.682	238.846	272.516	8.517	6.674	7.225	9.982	
2/19/2021	11:44:56	1605.00		6.1300	6.3289	6.3480	6.4346	24.740	24.740	24.740	24.740	966.69	28.500	24.740	---	---	22.120	21.701	21.656	21.615	240.564	286.674	238.831	272.501	8.519	6.661	7.234	10.000	
2/19/2021	11:45:01	1610.00		6.1318	6.3291	6.3502	6.4359	24.727	24.727	24.727	24.727	966.70	28.485	24.727	---	---	22.120	21.704	21.655	21.616	240.555	286.673	238.817	272.485	8.506	6.670	7.238	10.013	
2/19/2021	11:45:06	1615.00		6.1335	6.3335	6.3510	6.4366	24.719	24.719	24.719	24.719	966.67	28.469	24.719	---	---	22.119	21.699	21.656	21.617	240.510	286.653	238.772	272.487	8.517	6.688	7.251	10.022	
2/19/2021	11:45:11	1620.00		6.1362	6.3341	6.3531	6.4342	24.720	24.720	24.720	24.720	966.66	28.454	24.720	---	---	22.114	21.697	21.652	21.621	240.488	286.600	238.719	272.495	8.512	6.701	7.263	9.972	
2/19/2021	11:45:16	1625.00		6.1318	6.3315	6.3493	6.4289	24.749	24.749	24.749	24.749	966.62	28.454	24.749	---	---	22.114	21.694	21.651	21.623	240.464	286.582	238.675	272.472	8.524	6.700	7.276	9.963	
2/19/2021	11:45:21	1630.00		6.1243	6.3241	6.3442	6.4242	24.789	24.789	24.789	24.789	966.63	28.441	24.789	---	---	22.117	21.696	21.649	21.620	240.483	286.558	238.640	272.456	8.514	6.701	7.276	9.960	
2/19/2021	11:45:26	1635.00		6.1196	6.3223	6.3379	6.4224	24.816	24.816	24.816	24.816	966.64	28.429	24.816	---	---	22.118	21.692	21.652	21.615	240.477	286.543	238.617	272.435	8.535	6.691	7.278	10.017	
2/19/2021	11:45:31	1640.00		6.1218	6.3233	6.3397	6.4246	24.808	24.808	24.808	24.808	966.68	28.416	24.808	---	---	22.116	21.692	21.651	21.613	240.455	286.495	238.604	272.444	8.545	6.702	7.268	10.012	
2/19/2021	11:45:36	1645.00		6.1275	6.3281	6.3452	6.4281	24.782	24.782	24.782	24.782	966.69	28.421	24.782	---	---	22.113	21.691	21.649	21.614	240.420	286.463	238.584	272.434	8.564	6.698	7.259	10.068	
2/19/2021	11:45:41	1650.00		6.1337	6.3299	6.3505	6.4280	24.758	24.758	24.758	24.758	966.71	28.413	24.758	---	---	22.108	21.694	21.646	21.622	240.391	286.450	238.567	272.429	8.547	6.710	7.234	10.031	
2/19/2021	11:45:46	1655.00		6.1350	6.3332	6.3511	6.4299	24.748	24.748	24.748	24.748	966.70	28.406	24.748	---	---	22.108	21.691	21.648	21.621	240.356	286.440	238.537	272.428	8.533	6.708	7.242	10.069	
2/19/2021	11:45:51	1660.00		6.1359	6.3320	6.3483	6.4288	24.755	24.755	24.755	24.755	966.71	28.393	24.755	---	---	22.105	21.691	21.651	21.621	240.333	286.415	238.495	272.417	8.523	6.722	7.234	10.014	
2/19/2021	11:45:56	1665.00		6.1327	6.3327	6.3466	6.4275	24.768	24.768	24.768	24.768	966.68	28.393	24.768	---	---	22.107	21.686	21.650	21.620	240.330	286.401	238.468	272.420	8.530	6.708	7.244	9.996	
2/19/2021	11:46:01	1670.00		6.1320	6.3307	6.3499	6.4238	24.772	24.772	24.772	24.772	966.63	28.393	24.772	---	---	22.107	21.689	21.643	21.625	240.345	286.387	238.479	272.403	8.537	6.695	7.249	9.955	
2/19/2021	11:46:06	1675.00		6.1328	6.3329	6.3534	6.4260	24.761	24.761	24.761	24.761	966.63	28.393	24.761	---	---	22.109	21.688	21.640	21.625	240.320	286.358	238.495	272.397	8.523	6.679	7.244	9.951	
2/19/2021	11:46:11	1680.00		6.1355	6.3353	6.3565	6.4313	24.742	24.742	24.742	24.742	966.64	28.393	24.742	---	---	22.109	21.689	21.640	21.620	240.297	286.339	238.481	272.390	8.512	6.689	7.254	9.975	
2/19/2021	11:46:16	1685.00		6.1389	6.3412	6.3576	6.4363	24.726	24.726	24.726	24.726	966.68	28.393	24.726	---	---	22.107	21.683	21.642	21.616	240.263	286.311	238.435	272.402	8.509	6.702	7.231	10.046	
2/19/2021	11:46:21	1690.00		6.1407	6.3414	6.3572	6.4352	24.710	24.710	24.710	24.710	966.65	28.393	24.710	---	---	22.108	21.687	21.647	21.622	240.266	286.309	238.431	272.407	8.516	6.701	7.252	10.056	
2/19/2021	11:46:26	1695.00		6.1438	6.3424	6.3606	6.4347	24.701	24.701	24.701	24.701	966.63	28.393	24.701	---	---	22.105	21.688	21.644	21.626	240.245	286.298	238.391	272.400	8.538	6.707	7.255	10.035	
2/19/2021	11:46:31	1700.00		6.1447	6.3427	6.3624	6.4354	24.691	24.691	24.691	24.691	966.61	28.393	24.691	---	---	22.106	21.690	21.643	21.628	240.216	286.294	238.378	272.383	8.539	6.708	7.276	9.967	
2/19/2021	11:46:36	1705.00		6.1461	6.3463	6.3645	6.4342	24.691	24.691	24.691	24.691	966.63	28.393	24.691	---	---	22.104	21.684	21.640	21.630	240.178	286.282	238.338	272.356	8.548	6.714	7.284	9.979	
2/19/2021	11:46:41	1710.00		6.1450	6.3448	6.3619	6.4333	24.697	24.697	24.697	24.697	966.60	28.393	24.697	---	---	22.104	21.685	21.643	21.630	240.169	286.264	238.363	272.335	8.539	6.710	7.283	9.977	
2/19/2021	11:46:46	1715.00		6.1465	6.3429	6.3611	6.4326	24.706	24.706	24.706	24.706	966.61	28.380	24.706	---	---	22.099	21.685	21.641	21.629	240.198	286.254	238.353	272.309	8.541	6.713	7.275	9.980	
2/19/2021	11:46:51	1720.00		6.1449	6.3404	6.3601	6.4330	24.712	24.712	24.712	24.712	966.57	28.380	24.712	---	---	22.100	21.688	21.642	21.626	240.200	286.228	238.349	272.314	8.542	6.717	7.259	10.009	
2/19/2021	11:46:56	1725.00		6.1446	6.3411	6.3609	6.4332	24.712	24.712	24.712	24.712	966.60	28.380	24.712	---	---	22.101	21.687	21.640	21.626	240.200	286.206	238.330	272.319	8.548	6.723	7.236	10.017	
2/19/2021	11:47:01	1730.00		6.1410	6.3388	6.3596	6.4304	24.716	24.716	24.716	24.716	966.59	28.393	24.716	---	---	22.106	21.690	21.641	21.630	240.178	286.195	238.337	272.312	8.540	6.717	7.249	10.023	
2/19/2021	11:47:06	1735.00		6.1417	6.3390	6.3593	6.4288	24.720	24.720	24.720	24.720	966.58	28.380	24.720	---	---	22.104	21.688	21.641	21.631	240.195	286.207	238.346	272.302	8.532	6.704	7.263	9.992	
2/19/2021	11:47:11	1740.00		6.1396	6.3381	6.3561	6.4286	24.730	24.730	24.730	24.730	966.58	28.368	24.730	---	---	22.105	21.687	21.644	21.629	240.183	286.213	238.367	272.276	8.522	6.687	7.267	9.975	
2/19/2021	11:47:16	1745.00		6.1390	6.3350	6.3525	6.4272	24.745	24.745	24.745	24.745	966.57	28.368	24.745	---	---	22.102	21.689	21.646	21.627	240.183	286.215	238.363	272.281	8.520	6.690	7.261	10.035	
2/19/2021	11:47:21	1750.00		6.1377	6.3318	6.3495	6.4253	24.766	24.766	24.766	24.766	966.61	28.380	24.766	---	---	22.098	21.688	21.645	21.625	240.171	286.204	238.374	272.285	8.531	6.697	7.248	10.050	
2/19/2021	11:47:26	1755.00		6.1351	6.3278	6.3484	6.4229	24.784	24.784	24.784	24.784	966.62	28.393	24.784	---	---	22.098	21.691	21.642	21.624	240.177	286.175	238.391	272.280	8.537	6.698	7.245	10.057	
2/19/2021	11:47:31	1760.00		6.1339	6.3276	6.3511	6.4214	24.792	24.792	24.792	24.792	966.59	28.393	24.792	---	---	22.098	21.689	21.635	21.624	240.203	286.149	238.396	272.251	8.545	6.695	7.223	10.004	
2/19/2021	11:47:36	1765.00		6.1293	6.3281	6.3503	6.4224	24.786	24.786	24.786	24.786	966.57	28.393	24.786	---	---	22.108	21.689	21.638	21.624	240.212	286.141	238.385	272.209	8.532	6.696	7.235	10.034	
2/19/2021	11:47:41	1770.00		6.1350	6.3314	6.3532	6.4256	24.770	24.770	24.770	24.770	966.55	28.406	24.770	---	---	22.102	21.688	21.638	21.623	240.223	286.162	238.360	272.215	8.526	6.685	7.249	10.057	
2/19/2021	11:47:46	1775.00		6.1390	6.3355	6.3526	6.4282	24.750	24.750	24.750	24.750	966.56	28.418	24.750	---	---	22.100	21.686	21.644	21.624	240.215	286.160	238.336	272.225	8.514	6.687	7.271	10.046	
2/19/2021	11:47:51	1780.00		6.1447	6.3384	6.3550	6.4299	24.730	24.730	24.730	24.730	966.56	28.431	24.730	---	---	22.095	21.687	21.646	21.627	240.226	286.160	238.333	272.250	8.509	6.687	7.264	10.027	
2/19/2021	11:47:56	1785.00		6.1450	6.3403	6.3579	6.4301	24.717	24.717	24.717	24.717	966.58	28.431	24.717	---	---	22.098	21.687	21.644	21.630	240.216	286.137	238.280	272.247	8.511	6.699	7.248	10.062	
2/19/2021	11:48:01	1790.00		6.1467	6.3401	6.3607	6.4318	24.711	24.711	24.711	24.711	966.60	28.431	24.711	---	---	22.097	21.689	21.641	21.629	240.214	286.154	238.231	272.245	8.513	6.684	7.235	10.091	
2/19/2021	11:48:06	1795.00		6.1469	6.3400	6.3631	6.4345	24.710	24.710	24.710	24.710	966.61	28.418	24.710	---	---	22.097	21.689	21.637	21.624	240.188	286.128	238.182	272.230	8.515	6.677	7.237	10.055	
2/19/2021	11:48:11	1800.00		6.1473	6.3399	6.3608	6.4342	24.714	24.714	24.714	24.714	966.59	28.406	24.714	---	---	22.095	21.689	21.640	21.624	240.173	286.113	238.180	272.223	8.514	6.676	7.245	9.978	
2/19/2021	11:48:16	1805.00		6.1482	6.3406	6.3620	6.4345	24.713	24.713	24.713	24.713	966.57	28.393	24.713	---	---	22.094	21.688	21.638	21.623	240.136	286.076	238.193	272.208	8.524	6.680	7.246	9.945	
2/19/2021	11:48:21	1810.00		6.1469	6.3400	6.3612	6.4315	24.712	24.712	24.712	24.712	966.56	28.393	24.712	---	---	22.096	21.689	21.640	21.629	240.130	286.075	238.200	272.213	8.534	6.672	7.234	9.961	
2/19/2021	11:48:26	1815.00		6.1474	6.3401	6.3626	6.4329	24.707	24.707	24.707	24.707	966.56	28.393	24.707	---	---	22.097	21.690	21.638	21.628	240.135	286.083	238.212	272.199	8.540	6.672	7.225	10.024	
2/19/2021	11:48:31	1820.00		6.1458	6.3373	6.3634	6.4339	24.707	24.707	24.707	24.707	966.58	28.393	24.707	---	---	22.100	21.695	21.637	21.626	240.157	286.078	238.220	272.211	8.529	6.669	7.222	10.021	
2/19/2021	11:48:36	1825.00		6.1437	6.3359	6.3616	6.4348	24.716	24.716	24.716	24.716	966.59	28.393	24.716	---	---	22.101	21.695	21.638	21.622	240.162	286.086	238.217	272.193	8.520	6.675	7.207	10.017	
2/19/2021	11:48:41	1830.00		6.1393	6.3312	6.3579	6.4320	24.739	24.739	24.739	24.739	966.58	28.406	24.739	---	---	22.103	21.697	21.638	21.620	240.166	286.077	238.207	272.177	8.507	6.673	7.222	10.029	
2/19/2021	11:48:46	1835.00		6.1325	6.3285	6.3515	6.4259	24.773	24.773	24.773	24.773	966.59	28.418	24.773	---	---	22.106	21.692	21.640	21.622	240.152	286.056	238.200	272.153	8.517	6.678	7.222	10.068	
2/19/2021	11:48:51	1840.00		6.1317	6.3250	6.3486	6.4233	24.802	24.802	24.802	24.802	966.58	28.431	24.802	---	---	22.099	21.690	21.637	21.618	240.138	286.038	238.187	272.143	8.519	6.680	7.233	10.046	
2/19/2021	11:48:56	1845.00		6.1319	6.3251	6.3478	6.4192	24.810	24.810	24.810	24.810	966.59	28.444	24.810	---	---	22.096	21.688	21.636	21.623	240.129	286.010	238.159	272.146	8.530	6.688	7.225	10.035	
2/19/2021	11:49:01	1850.00		6.1353	6.3260	6.3500	6.4209	24.801	24.801	24.801	24.801	966.57	28.472	24.801	---	---	22.093	21.689	21.635	21.623	240.111	286.005	238.137	272.142	8.542	6.689	7.238	10.004	
2/19/2021	11:49:06	1855.00		6.1352	6.3276	6.3523	6.4213	24.780	24.780	24.780	24.780	966.57	28.512	24.780	---	---	22.099	21.692	21.636	21.628	240.104	285.980	238.103	272.132	8.531	6.684	7.230	9.993	
2/19/2021	11:49:11	1860.00		6.1384	6.3286	6.3509	6.4262	24.770	24.770	24.770	24.770	966.55	28.540	24.770	---	---	22.096	21.693	21.642	21.622	240.085	285.987	238.109	272.121	8.492	6.676	7.211	9.941	
2/19/2021	11:49:16	1865.00		6.1402	6.3297	6.3497	6.4269	24.763	24.763	24.763	24.763	966.55	28.566	24.763	---	---	22.094	21.693	21.646	21.623	240.089	285.982	238.096	272.123	8.459	6.645	7.171	9.880	
2/19/2021	11:49:21	1870.00		6.1433	6.3305	6.3504	6.4281	24.761	24.761	24.761	24.761	966.57	28.578	24.761	---	---	22.089	21.692	21.645	21.621	240.051	285.940	238.105	272.114	8.436	6.642	7.153	9.814	
2/19/2021	11:49:26	1875.00		6.1429	6.3332	6.3542	6.4281	24.754	24.754	24.754	24.754	966.59	28.604	24.754	---	---	22.092	21.689	21.640	21.623	240.036	285.918	238.067	272.110	8.465	6.629	7.156	9.774	
2/19/2021	11:49:31	1880.00		6.1441	6.3353	6.3535	6.4313	24.748	24.748	24.748	24.748	966.58	28.637	24.748	---	---	22.091	21.687	21.643	21.619	240.027	285.884	238.061	272.104	8.479	6.651	7.151	9.777	
2/19/2021	11:49:36	1885.00		6.1455	6.3365	6.3543	6.4317	24.747	24.747	24.747	24.747	966.55	28.670	24.747	---	---	22.089	21.685	21.642	21.619	240.054	285.895	238.044	272.115	8.512	6.634	7.145	9.803	
2/19/2021	11:49:41	1890.00		6.1429	6.3336	6.3514	6.4304	24.752	24.752	24.752	24.752	966.55	28.703	24.752	---	---	22.092	21.689	21.646	21.620	240.040	285.860	238.036	272.115	8.495	6.632	7.135	9.765	
2/19/2021	11:49:46	1895.00		6.1418	6.3319	6.3535	6.4285	24.758	24.758	24.758	24.758	966.56	28.729	24.758	---	---	22.093	21.690	21.641	21.621	240.002	285.862	238.044	272.106	8.482	6.621	7.157	9.746	
2/19/2021	11:49:51	1900.00		6.1396	6.3324	6.3536	6.4275	24.753	24.753	24.753	24.753	966.57	28.769	24.753	---	---	22.098	21.691	21.642	21.624	239.975	285.833	238.044	272.094	8.469	6.605	7.166	9.722	
2/19/2021	11:49:56	1905.00		6.1437	6.3352	6.3583	6.4281	24.738	24.738	24.738	24.738	966.58	28.810	24.738	---	---	22.095	21.690	21.637	21.628	239.963	285.827	238.057	272.104	8.472	6.605	7.161	9.731	
2/19/2021	11:50:01	1910.00		6.1453	6.3419	6.3611	6.4299	24.718	24.718	24.718	24.718	966.59	28.851	24.718	---	---	22.097	21.684	21.638	21.630	239.943	285.806	238.022	272.084	8.471	6.614	7.125	9.743	
2/19/2021	11:50:06	1915.00		6.1517	6.3475	6.3652	6.4333	24.701	24.701	24.701	24.701	966.59	28.876	24.701	---	---	22.090	21.678	21.635	21.629	239.929	285.811	237.985	272.094	8.483	6.628	7.135	9.764	
2/19/2021	11:50:11	1920.00		6.1521	6.3492	6.3675	6.4362	24.692	24.692	24.692	24.692	966.58	28.889	24.692	---	---	22.092	21.678	21.634	21.626	239.916	285.768	237.933	272.079	8.487	6.631	7.142	9.763	
2/19/2021	11:50:16	1925.00		6.1537	6.3459	6.3667	6.4358	24.692	24.692	24.692	24.692	966.57	28.889	24.692	---	---	22.089	21.684	21.635	21.627	239.910	285.734	237.920	272.085	8.462	6.611	7.146	9.743	
2/19/2021	11:50:21	1930.00		6.1503	6.3425	6.3630	6.4334	24.706	24.706	24.706	24.706	966.57	28.902	24.706	---	---	22.091	21.686	21.638	21.627	239.899	285.688	237.902	272.079	8.449	6.600	7.127	9.719	
2/19/2021	11:50:26	1935.00		6.1485	6.3427	6.3611	6.4310	24.723	24.723	24.723	24.723	966.55	28.914	24.723	---	---	22.090	21.681	21.637	21.627	239.873	285.676	237.884	272.076	8.439	6.576	7.129	9.706	
2/19/2021	11:50:31	1940.00		6.1469	6.3444	6.3606	6.4272	24.737	24.737	24.737	24.737	966.56	28.940	24.737	---	---	22.089	21.674	21.634	21.629	239.882	285.648	237.831	272.074	8.464	6.576	7.151	9.743	
2/19/2021	11:50:36	1945.00		6.1485	6.3442	6.3611	6.4283	24.736	24.736	24.736	24.736	966.57	28.952	24.736	---	---	22.086	21.674	21.633	21.628	239.885	285.624	237.809	272.048	8.466	6.578	7.178	9.740	
2/19/2021	11:50:41	1950.00		6.1493	6.3441	6.3603	6.4293	24.732	24.732	24.732	24.732	966.58	28.952	24.732	---	---	22.086	21.676	21.636	21.627	239.911	285.605	237.805	272.024	8.457	6.599	7.177	9.742	
2/19/2021	11:50:46	1955.00		6.1521	6.3427	6.3603	6.4324	24.722	24.722	24.722	24.722	966.56	28.940	24.722	---	---	22.084	21.681	21.639	21.624	239.907	285.586	237.821	272.015	8.453	6.589	7.166	9.707	
2/19/2021	11:50:51	1960.00		6.1524	6.3440	6.3607	6.4313	24.716	24.716	24.716	24.716	966.55	28.914	24.716	---	---	22.085	21.680	21.640	21.628	239.880	285.566	237.849	272.002	8.450	6.604	7.140	9.712	
2/19/2021	11:50:56	1965.00		6.1531	6.3452	6.3617	6.4306	24.711	24.711	24.711	24.711	966.55	28.902	24.711	---	---	22.085	21.680	21.640	21.631	239.873	285.553	237.860	271.999	8.476	6.605	7.143	9.720	
2/19/2021	11:51:01	1970.00		6.1500	6.3476	6.3631	6.4293	24.713	24.713	24.713	24.713	966.58	28.889	24.713	---	---	22.090	21.675	21.637	21.632	239.873	285.537	237.856	272.006	8.486	6.610	7.153	9.742	
2/19/2021	11:51:06	1975.00		6.1476	6.3483	6.3627	6.4308	24.721	24.721	24.721	24.721	966.60	28.876	24.721	---	---	22.092	21.671	21.635	21.627	239.883	285.513	237.836	271.991	8.488	6.618	7.171	9.738	
2/19/2021	11:51:11	1980.00		6.1458	6.3492	6.3615	6.4336	24.727	24.727	24.727	24.727	966.61	28.851	24.727	---	---	22.094	21.668	21.635	21.621	239.875	285.475	237.835	271.983	8.488	6.600	7.132	9.726	
2/19/2021	11:51:16	1985.00		6.1479	6.3505	6.3606	6.4347	24.732	24.732	24.732	24.732	966.62	28.825	24.732	---	---	22.088	21.664	21.636	21.617	239.864	285.438	237.857	271.968	8.464	6.609	7.137	9.710	
2/19/2021	11:51:21	1990.00		6.1476	6.3507	6.3578	6.4325	24.739	24.739	24.739	24.739	966.59	28.812	24.739	---	---	22.087	21.662	21.639	21.619	239.870	285.426	237.861	271.978	8.468	6.577	7.116	9.706	
2/19/2021	11:51:26	1995.00		6.1437	6.3460	6.3536	6.4273	24.758	24.758	24.758	24.758	966.59	28.797	24.758	---	---	22.089	21.665	21.641	21.623	239.874	285.415	237.869	271.973	8.463	6.586	7.140	9.743	
2/19/2021	11:51:31	2000.00		6.1381	6.3405	6.3496	6.4227	24.778	24.778	24.778	24.778	966.53	28.782	24.778	---	---	22.094	21.669	21.642	21.626	239.884	285.406	237.871	271.964	8.480	6.594	7.147	9.772	
2/19/2021	11:51:36	2005.00		6.1363	6.3377	6.3487	6.4224	24.789	24.789	24.789	24.789	966.56	28.754	24.789	---	---	22.094	21.671	21.641	21.623	239.886	285.375	237.878	271.954	8.483	6.617	7.155	9.779	
2/19/2021	11:51:41	2010.00		6.1398	6.3398	6.3491	6.4224	24.786	24.786	24.786	24.786	966.55	28.754	24.786	---	---	22.088	21.668	21.641	21.624	239.870	285.348	237.877	271.960	8.482	6.622	7.160	9.749	
2/19/2021	11:51:46	2015.00		6.1426	6.3425	6.3494	6.4244	24.779	24.779	24.779	24.779	966.59	28.769	24.779	---	---	22.085	21.665	21.642	21.622	239.857	285.336	237.858	271.962	8.496	6.618	7.151	9.758	
2/19/2021	11:51:51	2020.00		6.1447	6.3431	6.3500	6.4261	24.773	24.773	24.773	24.773	966.58	28.797	24.773	---	---	22.083	21.666	21.643	21.621	239.825	285.318	237.851	271.951	8.500	6.620	7.158	9.760	
2/19/2021	11:51:56	2025.00		6.1446	6.3443	6.3497	6.4241	24.773	24.773	24.773	24.773	966.60	28.812	24.773	---	---	22.083	21.664	21.644	21.625	239.810	285.314	237.825	271.950	8.508	6.620	7.187	9.772	
2/19/2021	11:52:01	2030.00		6.1444	6.3420	6.3493	6.4233	24.778	24.778	24.778	24.778	966.58	28.812	24.778	---	---	22.082	21.667	21.643	21.625	239.787	285.307	237.831	271.945	8.477	6.605	7.196	9.769	
2/19/2021	11:52:06	2035.00		6.1408	6.3394	6.3472	6.4201	24.790	24.790	24.790	24.790	966.57	28.812	24.790	---	---	22.085	21.668	21.643	21.627	239.771	285.302	237.834	271.955	8.450	6.609	7.196	9.763	
2/19/2021	11:52:11	2040.00		6.1387	6.3374	6.3469	6.4194	24.793	24.793	24.793	24.793	966.58	28.825	24.793	---	---	22.088	21.671	21.643	21.627	239.747	285.276	237.851	271.953	8.439	6.603	7.194	9.783	
2/19/2021	11:52:16	2045.00		6.1387	6.3397	6.3487	6.4216	24.779	24.779	24.779	24.779	966.60	28.876	24.779	---	---	22.092	21.671	21.644	21.627	239.720	285.261	237.835	271.955	8.456	6.611	7.178	9.744	
2/19/2021	11:52:21	2050.00		6.1424	6.3424	6.3508	6.4226	24.760	24.760	24.760	24.760	966.62	28.980	24.760	---	---	22.091	21.672	21.645	21.631	239.698	285.240	237.821	271.949	8.471	6.599	7.194	9.752	
2/19/2021	11:52:26	2055.00		6.1451	6.3450	6.3530	6.4261	24.746	24.746	24.746	24.746	966.63	29.100	24.746	---	---	22.090	21.671	21.645	21.629	239.682	285.256	237.800	271.941	8.457	6.598	7.147	9.715	
2/19/2021	11:52:31	2060.00		6.1473	6.3445	6.3566	6.4243	24.740	24.740	24.740	24.740	966.64	29.194	24.740	---	---	22.087	21.673	21.640	21.633	239.685	285.260	237.763	271.927	8.453	6.599	7.169	9.719	
2/19/2021	11:52:36	2065.00		6.1487	6.3467	6.3593	6.4260	24.736	24.736	24.736	24.736	966.62	29.247	24.736	---	---	22.086	21.670	21.637	21.632	239.702	285.277	237.724	271.941	8.442	6.603	7.176	9.719	
2/19/2021	11:52:41	2070.00		6.1515	6.3447	6.3602	6.4255	24.741	24.741	24.741	24.741	966.61	29.285	24.741	---	---	22.079	21.673	21.634	21.631	239.688	285.254	237.685	271.931	8.458	6.608	7.177	9.721	
2/19/2021	11:52:46	2075.00		6.1503	6.3466	6.3610	6.4263	24.742	24.742	24.742	24.742	966.59	29.311	24.742	---	---	22.081	21.669	21.632	21.629	239.664	285.224	237.686	271.937	8.453	6.620	7.143	9.716	
2/19/2021	11:52:51	2080.00		6.1531	6.3460	6.3637	6.4257	24.734	24.734	24.734	24.734	966.59	29.324	24.734	---	---	22.078	21.672	21.629	21.633	239.618	285.203	237.683	271.950	8.468	6.618	7.115	9.719	
2/19/2021	11:52:56	2085.00		6.1565	6.3501	6.3658	6.4285	24.715	24.715	24.715	24.715	966.59	29.339	24.715	---	---	22.077	21.670	21.631	21.633	239.599	285.176	237.693	271.962	8.466	6.607	7.136	9.715	
2/19/2021	11:53:01	2090.00		6.1598	6.3509	6.3672	6.4318	24.701	24.701	24.701	24.701	966.60	29.367	24.701	---	---	22.075	21.673	21.633	21.631	239.575	285.161	237.705	271.965	8.459	6.588	7.154	9.728	
2/19/2021	11:53:06	2095.00		6.1612	6.3540	6.3684	6.4328	24.693	24.693	24.693	24.693	966.61	29.395	24.693	---	---	22.075	21.670	21.633	21.632	239.554	285.141	237.718	271.945	8.456	6.586	7.168	9.725	
2/19/2021	11:53:11	2100.00		6.1627	6.3552	6.3696	6.4337	24.689	24.689	24.689	24.689	966.59	29.408	24.689	---	---	22.073	21.669	21.632	21.631	239.535	285.142	237.720	271.923	8.473	6.609	7.179	9.753	
2/19/2021	11:53:16	2105.00		6.1652	6.3572	6.3688	6.4338	24.683	24.683	24.683	24.683	966.59	29.395	24.683	---	---	22.070	21.667	21.635	21.633	239.501	285.135	237.710	271.918	8.477	6.620	7.163	9.737	
2/19/2021	11:53:21	2110.00		6.1653	6.3581	6.3671	6.4353	24.683	24.683	24.683	24.683	966.60	29.367	24.683	---	---	22.070	21.665	21.638	21.630	239.491	285.116	237.720	271.931	8.474	6.615	7.149	9.750	
2/19/2021	11:53:26	2115.00		6.1635	6.3586	6.3674	6.4355	24.682	24.682	24.682	24.682	966.61	29.326	24.682	---	---	22.073	21.664	21.637	21.630	239.468	285.096	237.693	271.950	8.440	6.616	7.129	9.732	
2/19/2021	11:53:31	2120.00		6.1645	6.3591	6.3673	6.4354	24.684	24.684	24.684	24.684	966.65	29.273	24.684	---	---	22.071	21.663	21.637	21.630	239.459	285.071	237.672	271.938	8.445	6.623	7.119	9.751	
2/19/2021	11:53:36	2125.00		6.1669	6.3597	6.3661	6.4334	24.682	24.682	24.682	24.682	966.61	29.222	24.682	---	---	22.067	21.662	21.640	21.634	239.418	285.077	237.649	271.906	8.429	6.616	7.107	9.729	
2/19/2021	11:53:41	2130.00		6.1719	6.3574	6.3683	6.4321	24.678	24.678	24.678	24.678	966.64	29.168	24.678	---	---	22.059	21.668	21.637	21.637	239.393	285.064	237.646	271.897	8.451	6.622	7.140	9.736	
2/19/2021	11:53:46	2135.00		6.1762	6.3595	6.3696	6.4331	24.673	24.673	24.673	24.673	966.58	29.140	24.673	---	---	22.052	21.665	21.636	21.637	239.361	285.056	237.650	271.907	8.452	6.616	7.166	9.720	
2/19/2021	11:53:51	2140.00		6.1774	6.3581	6.3714	6.4351	24.674	24.674	24.674	24.674	966.65	29.125	24.674	---	---	22.050	21.668	21.633	21.633	239.345	285.028	237.616	271.925	8.471	6.625	7.196	9.720	
2/19/2021	11:53:56	2145.00		6.1735	6.3586	6.3683	6.4345	24.682	24.682	24.682	24.682	966.62	29.125	24.682	---	---	22.055	21.664	21.636	21.632	239.338	285.002	237.600	271.932	8.461	6.591	7.159	9.707	
2/19/2021	11:54:01	2150.00		6.1687	6.3553	6.3676	6.4314	24.696	24.696	24.696	24.696	966.64	29.112	24.696	---	---	22.060	21.666	21.633	21.633	239.325	284.994	237.583	271.927	8.456	6.562	7.130	9.702	
2/19/2021	11:54:06	2155.00		6.1671	6.3532	6.3648	6.4296	24.712	24.712	24.712	24.712	966.62	29.100	24.712	---	---	22.058	21.666	21.634	21.632	239.324	284.985	237.574	271.909	8.455	6.559	7.084	9.704	
2/19/2021	11:54:11	2160.00		6.1663	6.3517	6.3648	6.4241	24.731	24.731	24.731	24.731	966.65	29.062	24.731	---	---	22.054	21.663	21.628	21.636	239.313	284.987	237.570	271.902	8.459	6.574	7.101	9.720	
2/19/2021	11:54:16	2165.00		6.1649	6.3497	6.3613	6.4204	24.751	24.751	24.751	24.751	966.66	29.021	24.751	---	---	22.051	21.661	21.629	21.637	239.296	284.974	237.571	271.882	8.451	6.577	7.108	9.719	
2/19/2021	11:54:21	2170.00		6.1607	6.3460	6.3619	6.4153	24.777	24.777	24.777	24.777	966.62	28.955	24.777	---	---	22.052	21.660	21.621	21.639	239.287	284.950	237.567	271.877	8.459	6.583	7.125	9.737	
2/19/2021	11:54:26	2175.00		6.1576	6.3437	6.3574	6.4146	24.799	24.799	24.799	24.799	966.61	28.902	24.799	---	---	22.051	21.658	21.622	21.634	239.279	284.920	237.561	271.858	8.459	6.574	7.110	9.724	
2/19/2021	11:54:31	2180.00		6.1558	6.3398	6.3555	6.4174	24.809	24.809	24.809	24.809	966.63	28.851	24.809	---	---	22.052	21.662	21.623	21.626	239.268	284.888	237.531	271.855	8.477	6.586	7.120	9.722	
2/19/2021	11:54:36	2185.00		6.1543	6.3412	6.3552	6.4175	24.797	24.797	24.797	24.797	966.63	28.825	24.797	---	---	22.058	21.663	21.627	21.629	239.262	284.889	237.519	271.842	8.469	6.559	7.140	9.714	
2/19/2021	11:54:41	2190.00		6.1553	6.3428	6.3561	6.4201	24.783	24.783	24.783	24.783	966.67	28.797	24.783	---	---	22.060	21.664	21.629	21.629	239.224	284.895	237.515	271.841	8.472	6.540	7.128	9.697	
2/19/2021	11:54:46	2195.00		6.1563	6.3459	6.3582	6.4163	24.784	24.784	24.784	24.784	966.70	28.782	24.784	---	---	22.058	21.658	21.625	21.635	239.212	284.894	237.535	271.849	8.463	6.554	7.119	9.700	
2/19/2021	11:54:51	2200.00		6.1576	6.3433	6.3546	6.4148	24.803	24.803	24.803	24.803	966.72	28.754	24.803	---	---	22.050	21.658	21.626	21.633	239.187	284.846	237.548	271.850	8.454	6.561	7.129	9.694	
2/19/2021	11:54:56	2205.00		6.1561	6.3390	6.3502	6.4102	24.827	24.827	24.827	24.827	966.70	28.742	24.827	---	---	22.046	21.659	21.627	21.634	239.177	284.803	237.533	271.833	8.452	6.583	7.170	9.733	
2/19/2021	11:55:01	2210.00		6.1516	6.3359	6.3426	6.4054	24.851	24.851	24.851	24.851	966.69	28.716	24.851	---	---	22.047	21.657	21.634	21.636	239.165	284.777	237.505	271.827	8.446	6.579	7.143	9.733	
2/19/2021	11:55:06	2215.00		6.1494	6.3340	6.3407	6.4051	24.862	24.862	24.862	24.862	966.69	28.703	24.862	---	---	22.048	21.658	21.634	21.633	239.175	284.782	237.475	271.817	8.438	6.576	7.102	9.739	
2/19/2021	11:55:11	2220.00		6.1490	6.3356	6.3423	6.4060	24.851	24.851	24.851	24.851	966.71	28.690	24.851	---	---	22.052	21.658	21.635	21.635	239.193	284.779	237.481	271.823	8.436	6.560	7.069	9.723	
2/19/2021	11:55:16	2225.00		6.1548	6.3383	6.3498	6.4134	24.820	24.820	24.820	24.820	966.65	28.695	24.820	---	---	22.050	21.662	21.630	21.630	239.214	284.768	237.470	271.791	8.451	6.557	7.102	9.714	
2/19/2021	11:55:21	2230.00		6.1593	6.3456	6.3570	6.4185	24.780	24.780	24.780	24.780	966.62	28.683	24.780	---	---	22.053	21.660	21.628	21.632	239.223	284.744	237.476	271.787	8.446	6.563	7.134	9.705	
2/19/2021	11:55:26	2235.00		6.1635	6.3497	6.3596	6.4239	24.752	24.752	24.752	24.752	966.58	28.675	24.752	---	---	22.053	21.660	21.631	21.631	239.233	284.736	237.443	271.776	8.424	6.572	7.135	9.695	
2/19/2021	11:55:31	2240.00		6.1646	6.3535	6.3611	6.4264	24.740	24.740	24.740	24.740	966.64	28.662	24.740	---	---	22.055	21.657	21.632	21.630	239.245	284.722	237.416	271.768	8.426	6.577	7.135	9.693	
2/19/2021	11:55:36	2245.00		6.1625	6.3520	6.3585	6.4258	24.754	24.754	24.754	24.754	966.70	28.667	24.754	---	---	22.055	21.656	21.633	21.627	239.235	284.707	237.405	271.760	8.413	6.577	7.098	9.688	
2/19/2021	11:55:41	2250.00		6.1593	6.3514	6.3574	6.4246	24.779	24.779	24.779	24.779	966.67	28.680	24.779	---	---	22.054	21.650	21.628	21.622	239.233	284.683	237.420	271.749	8.438	6.579	7.106	9.701	
2/19/2021	11:55:46	2255.00		6.1558	6.3470	6.3509	6.4192	24.803	24.803	24.803	24.803	966.62	28.693	24.803	---	---	22.053	21.651	21.633	21.625	239.225	284.644	237.457	271.774	8.444	6.579	7.125	9.711	
2/19/2021	11:55:51	2260.00		6.1563	6.3455	6.3483	6.4164	24.815	24.815	24.815	24.815	966.61	28.719	24.815	---	---	22.049	21.650	21.634	21.626	239.211	284.638	237.438	271.767	8.462	6.562	7.149	9.714	
2/19/2021	11:55:56	2265.00		6.1591	6.3439	6.3482	6.4155	24.813	24.813	24.813	24.813	966.60	28.731	24.813	---	---	22.044	21.654	21.635	21.628	239.195	284.621	237.462	271.755	8.439	6.558	7.154	9.687	
2/19/2021	11:56:01	2270.00		6.1614	6.3476	6.3502	6.4185	24.800	24.800	24.800	24.800	966.61	28.759	24.800	---	---	22.044	21.651	21.635	21.627	239.161	284.625	237.464	271.722	8.403	6.531	7.117	9.680	
2/19/2021	11:56:06	2275.00		6.1658	6.3520	6.3534	6.4214	24.783	24.783	24.783	24.783	966.59	28.787	24.783	---	---	22.040	21.648	21.634	21.626	239.118	284.600	237.511	271.702	8.418	6.557	7.124	9.694	
2/19/2021	11:56:11	2280.00		6.1675	6.3545	6.3551	6.4192	24.771	24.771	24.771	24.771	966.61	28.803	24.771	---	---	22.041	21.647	21.634	21.634	239.068	284.586	237.531	271.695	8.443	6.547	7.095	9.709	
2/19/2021	11:56:16	2285.00		6.1719	6.3524	6.3541	6.4203	24.773	24.773	24.773	24.773	966.62	28.803	24.773	---	---	22.032	21.650	21.635	21.631	239.016	284.584	237.543	271.693	8.437	6.563	7.096	9.720	
2/19/2021	11:56:21	2290.00		6.1729	6.3485	6.3503	6.4172	24.785	24.785	24.785	24.785	966.59	28.803	24.785	---	---	22.027	21.653	21.639	21.633	238.973	284.594	237.556	271.683	8.436	6.548	7.089	9.743	
2/19/2021	11:56:26	2295.00		6.1722	6.3485	6.3444	6.4196	24.803	24.803	24.803	24.803	966.61	28.828	24.803	---	---	22.023	21.648	21.644	21.624	238.877	284.601	237.535	271.672	8.433	6.551	7.121	9.732	
2/19/2021	11:56:31	2300.00		6.1713	6.3449	6.3400	6.4139	24.822	24.822	24.822	24.822	966.60	28.853	24.822	---	---	22.019	21.649	21.647	21.629	238.810	284.578	237.547	271.669	8.454	6.544	7.128	9.740	
2/19/2021	11:56:36	2305.00		6.1708	6.3444	6.3389	6.4140	24.832	24.832	24.832	24.832	966.64	28.866	24.832	---	---	22.017	21.647	21.646	21.626	238.740	284.543	237.520	271.670	8.463	6.560	7.126	9.701	
2/19/2021	11:56:41	2310.00		6.1764	6.3407	6.3402	6.4134	24.829	24.829	24.829	24.829	966.65	28.879	24.829	---	---	22.008	21.655	21.645	21.628	238.692	284.522	237.519	271.683	8.465	6.591	7.140	9.730	
2/19/2021	11:56:46	2315.00		6.1812	6.3446	6.3432	6.4185	24.806	24.806	24.806	24.806	966.66	28.891	24.806	---	---	22.005	21.654	21.646	21.625	238.644	284.530	237.488	271.669	8.477	6.606	7.139	9.714	
2/19/2021	11:56:51	2320.00		6.1851	6.3482	6.3453	6.4206	24.784	24.784	24.784	24.784	966.63	28.917	24.784	---	---	22.004	21.654	21.648	21.627	238.585	284.511	237.489	271.649	8.459	6.610	7.128	9.716	
2/19/2021	11:56:56	2325.00		6.1861	6.3535	6.3491	6.4233	24.764	24.764	24.764	24.764	966.60	28.945	24.764	---	---	22.008	21.650	21.647	21.628	238.571	284.492	237.467	271.630	8.450	6.574	7.106	9.693	
2/19/2021	11:57:01	2330.00		6.1873	6.3563	6.3520	6.4239	24.751	24.751	24.751	24.751	966.59	28.973	24.751	---	---	22.010	21.649	21.645	21.631	238.520	284.479	237.480	271.624	8.425	6.546	7.140	9.699	
2/19/2021	11:57:06	2335.00		6.1939	6.3601	6.3519	6.4276	24.732	24.732	24.732	24.732	966.60	28.988	24.732	---	---	22.003	21.647	21.651	21.630	238.502	284.482	237.465	271.630	8.427	6.535	7.170	9.698	
2/19/2021	11:57:11	2340.00		6.1977	6.3633	6.3521	6.4296	24.719	24.719	24.719	24.719	966.63	28.988	24.719	---	---	21.999	21.645	21.654	21.630	238.467	284.477	237.478	271.630	8.412	6.529	7.172	9.695	
2/19/2021	11:57:16	2345.00		6.2008	6.3619	6.3526	6.4321	24.712	24.712	24.712	24.712	966.63	28.973	24.712	---	---	21.995	21.650	21.655	21.627	238.470	284.458	237.480	271.641	8.435	6.553	7.150	9.688	
2/19/2021	11:57:21	2350.00		6.1978	6.3596	6.3537	6.4305	24.715	24.715	24.715	24.715	966.62	28.957	24.715	---	---	22.000	21.653	21.652	21.629	238.451	284.448	237.508	271.649	8.418	6.532	7.150	9.684	
2/19/2021	11:57:26	2355.00		6.1990	6.3578	6.3553	6.4277	24.723	24.723	24.723	24.723	966.62	28.942	24.723	---	---	21.996	21.654	21.647	21.632	238.448	284.440	237.521	271.665	8.431	6.543	7.157	9.700	
2/19/2021	11:57:31	2360.00		6.2015	6.3597	6.3538	6.4243	24.730	24.730	24.730	24.730	966.65	28.929	24.730	---	---	21.989	21.649	21.648	21.636	238.436	284.454	237.524	271.659	8.439	6.526	7.167	9.696	
2/19/2021	11:57:36	2365.00		6.2024	6.3580	6.3523	6.4223	24.736	24.736	24.736	24.736	966.66	28.917	24.736	---	---	21.986	21.650	21.649	21.638	238.415	284.463	237.537	271.662	8.455	6.549	7.134	9.697	
2/19/2021	11:57:41	2370.00		6.1985	6.3594	6.3475	6.4235	24.740	24.740	24.740	24.740	966.64	28.917	24.740	---	---	21.992	21.646	21.656	21.635	238.403	284.472	237.540	271.636	8.440	6.553	7.142	9.678	
2/19/2021	11:57:46	2375.00		6.1929	6.3586	6.3493	6.4204	24.749	24.749	24.749	24.749	966.62	28.929	24.749	---	---	22.000	21.645	21.651	21.638	238.412	284.450	237.543	271.637	8.431	6.575	7.142	9.687	
2/19/2021	11:57:51	2380.00		6.1900	6.3580	6.3484	6.4196	24.766	24.766	24.766	24.766	966.64	28.929	24.766	---	---	22.001	21.642	21.648	21.634	238.403	284.445	237.502	271.638	8.442	6.560	7.158	9.695	
2/19/2021	11:57:56	2385.00		6.1858	6.3516	6.3453	6.4169	24.780	24.780	24.780	24.780	966.67	28.904	24.780	---	---	22.004	21.649	21.649	21.635	238.397	284.436	237.481	271.653	8.456	6.561	7.157	9.703	
2/19/2021	11:58:01	2390.00		6.1838	6.3491	6.3425	6.4193	24.786	24.786	24.786	24.786	966.68	28.866	24.786	---	---	22.007	21.652	21.652	21.629	238.368	284.429	237.454	271.642	8.467	6.547	7.161	9.709	
2/19/2021	11:58:06	2395.00		6.1847	6.3469	6.3439	6.4185	24.778	24.778	24.778	24.778	966.67	28.853	24.778	---	---	22.007	21.658	21.652	21.633	238.389	284.429	237.459	271.646	8.467	6.572	7.190	9.710	
2/19/2021	11:58:11	2400.00		6.1910	6.3494	6.3482	6.4195	24.765	24.765	24.765	24.765	966.66	28.841	24.765	---	---	21.999	21.657	21.648	21.635	238.374	284.405	237.459	271.656	8.483	6.564	7.155	9.718	
2/19/2021	11:58:16	2405.00		6.1931	6.3518	6.3504	6.4211	24.752	24.752	24.752	24.752	966.67	28.841	24.752	---	---	21.999	21.657	21.648	21.636	238.387	284.411	237.454	271.664	8.469	6.570	7.130	9.713	
2/19/2021	11:58:21	2410.00		6.1932	6.3544	6.3501	6.4230	24.745	24.745	24.745	24.745	966.64	28.828	24.745	---	---	22.001	21.654	21.650	21.634	238.361	284.402	237.416	271.644	8.446	6.550	7.131	9.702	
2/19/2021	11:58:26	2415.00		6.1918	6.3549	6.3513	6.4232	24.745	24.745	24.745	24.745	966.62	28.841	24.745	---	---	22.004	21.653	21.648	21.634	238.364	284.407	237.384	271.636	8.445	6.557	7.146	9.685	
2/19/2021	11:58:31	2420.00		6.1896	6.3534	6.3479	6.4175	24.763	24.763	24.763	24.763	966.58	28.866	24.763	---	---	22.003	21.651	21.649	21.639	238.350	284.374	237.362	271.646	8.444	6.541	7.181	9.698	
2/19/2021	11:58:36	2425.00		6.1844	6.3479	6.3429	6.4113	24.799	24.799	24.799	24.799	966.59	28.904	24.799	---	---	22.002	21.650	21.648	21.640	238.366	284.373	237.351	271.651	8.464	6.549	7.168	9.696	
2/19/2021	11:58:41	2430.00		6.1748	6.3383	6.3357	6.4027	24.851	24.851	24.851	24.851	966.60	28.945	24.851	---	---	22.005	21.653	21.646	21.640	238.359	284.373	237.329	271.655	8.454	6.553	7.153	9.749	
2/19/2021	11:58:46	2435.00		6.1701	6.3313	6.3302	6.3992	24.887	24.887	24.887	24.887	966.59	28.973	24.887	---	---	22.003	21.655	21.646	21.636	238.354	284.373	237.313	271.663	8.466	6.578	7.118	9.740	
2/19/2021	11:58:51	2440.00		6.1686	6.3311	6.3302	6.3995	24.891	24.891	24.891	24.891	966.61	29.001	24.891	---	---	22.005	21.655	21.645	21.635	238.357	284.358	237.301	271.671	8.452	6.579	7.086	9.744	
2/19/2021	11:58:56	2445.00		6.1754	6.3374	6.3348	6.4045	24.859	24.859	24.859	24.859	966.59	29.013	24.859	---	---	22.002	21.652	21.646	21.635	238.348	284.334	237.284	271.653	8.464	6.570	7.116	9.708	
2/19/2021	11:59:01	2450.00		6.1830	6.3450	6.3445	6.4114	24.817	24.817	24.817	24.817	966.59	29.026	24.817	---	---	21.999	21.650	21.640	21.634	238.342	284.322	237.265	271.639	8.451	6.572	7.132	9.743	
2/19/2021	11:59:06	2455.00		6.1899	6.3489	6.3508	6.4148	24.783	24.783	24.783	24.783	966.60	28.998	24.783	---	---	21.996	21.653	21.638	21.638	238.321	284.293	237.260	271.640	8.459	6.579	7.154	9.759	
2/19/2021	11:59:11	2460.00		6.1921	6.3510	6.3514	6.4168	24.768	24.768	24.768	24.768	966.60	28.945	24.768	---	---	21.996	21.653	21.641	21.639	238.308	284.274	237.262	271.651	8.439	6.583	7.148	9.761	
2/19/2021	11:59:16	2465.00		6.1908	6.3502	6.3495	6.4167	24.770	24.770	24.770	24.770	966.65	28.879	24.770	---	---	21.998	21.654	21.644	21.638	238.292	284.270	237.261	271.653	8.452	6.565	7.150	9.725	
2/19/2021	11:59:21	2470.00		6.1903	6.3505	6.3477	6.4179	24.778	24.778	24.778	24.778	966.62	28.841	24.778	---	---	21.997	21.652	21.645	21.634	238.279	284.261	237.269	271.641	8.454	6.567	7.155	9.722	
2/19/2021	11:59:26	2475.00		6.1903	6.3487	6.3462	6.4163	24.780	24.780	24.780	24.780	966.63	28.815	24.780	---	---	21.996	21.654	21.647	21.636	238.277	284.266	240.000	271.626	8.456	6.581	7.177	9.721	
2/19/2021	11:59:31	2480.00		6.1899	6.3492	6.3475	6.4140	24.777	24.777	24.777	24.777	966.58	28.787	24.777	---	---	21.998	21.654	21.646	21.641	238.263	284.234	249.161	271.626	8.448	6.582	7.215	9.711	
2/19/2021	11:59:36	2485.00		6.1916	6.3510	6.3479	6.4141	24.772	24.772	24.772	24.772	966.58	28.787	24.772	---	---	21.996	21.652	21.647	21.642	238.243	284.227	259.672	271.638	8.440	6.572	7.208	9.698	
2/19/2021	11:59:41	2490.00		6.1899	6.3525	6.3474	6.4143	24.777	24.777	24.777	24.777	966.59	28.825	24.777	---	---	21.998	21.648	21.646	21.641	238.213	284.210	268.105	271.657	8.428	6.577	7.219	9.697	
2/19/2021	11:59:46	2495.00		6.1905	6.3505	6.3441	6.4152	24.784	24.784	24.784	24.784	966.61	28.879	24.784	---	---	21.995	21.650	21.650	21.637	238.183	284.226	270.472	271.650	8.441	6.585	7.204	9.704	
2/19/2021	11:59:51	2500.00		6.1867	6.3493	6.3419	6.4164	24.789	24.789	24.789	24.789	966.64	28.904	24.789	---	---	22.000	21.651	21.653	21.634	238.162	284.216	271.748	271.636	8.469	6.589	7.220	9.718	
2/19/2021	11:59:56	2505.00		6.1900	6.3519	6.3422	6.4206	24.778	24.778	24.778	24.778	966.64	28.891	24.778	---	---	21.997	21.649	21.655	21.629	238.147	284.214	272.526	271.637	8.507	6.564	7.202	9.721	
2/19/2021	12:00:01	2510.00		6.1916	6.3562	6.3438	6.4230	24.761	24.761	24.761	24.761	966.66	28.866	24.761	---	---	21.999	21.646	21.657	21.630	238.141	284.190	273.025	271.634	8.486	6.566	7.192	9.758	
2/19/2021	12:00:06	2515.00		6.1964	6.3588	6.3461	6.4232	24.747	24.747	24.747	24.747	966.64	28.841	24.747	---	---	21.994	21.645	21.657	21.633	238.131	284.171	273.309	271.658	8.480	6.566	7.192	9.749	
2/19/2021	12:00:11	2520.00		6.1955	6.3586	6.3481	6.4211	24.739	24.739	24.739	24.739	966.60	28.815	24.739	---	---	21.998	21.648	21.656	21.639	238.120	284.159	273.466	271.632	8.463	6.582	7.191	9.753	
2/19/2021	12:00:16	2525.00		6.1999	6.3569	6.3499	6.4186	24.735	24.735	24.735	24.735	966.58	28.787	24.735	---	---	21.991	21.652	21.654	21.645	238.091	284.167	273.575	271.606	8.483	6.602	7.197	9.732	
2/19/2021	12:00:21	2530.00		6.2002	6.3566	6.3475	6.4169	24.741	24.741	24.741	24.741	966.55	28.747	24.741	---	---	21.989	21.651	21.656	21.646	238.064	284.184	273.677	271.587	8.480	6.617	7.212	9.753	
2/19/2021	12:00:26	2535.00		6.2013	6.3534	6.3456	6.4160	24.758	24.758	24.758	24.758	966.57	28.706	24.758	---	---	21.982	21.652	21.655	21.643	238.059	284.173	273.783	271.587	8.490	6.617	7.205	9.748	
2/19/2021	12:00:31	2540.00		6.1918	6.3474	6.3388	6.4148	24.792	24.792	24.792	24.792	966.54	28.680	24.792	---	---	21.990	21.653	21.658	21.635	238.050	284.168	273.878	271.623	8.484	6.599	7.214	9.734	
2/19/2021	12:00:36	2545.00		6.1843	6.3401	6.3343	6.4067	24.834	24.834	24.834	24.834	966.56	28.680	24.834	---	---	21.992	21.654	21.654	21.638	238.035	284.164	273.938	271.612	8.492	6.576	7.213	9.716	
2/19/2021	12:00:41	2550.00		6.1789	6.3393	6.3305	6.4013	24.857	24.857	24.857	24.857	966.55	28.693	24.857	---	---	21.995	21.649	21.654	21.641	238.015	284.175	273.994	271.633	8.490	6.568	7.223	9.737	
2/19/2021	12:00:46	2555.00		6.1818	6.3401	6.3292	6.4000	24.854	24.854	24.854	24.854	966.59	28.693	24.854	---	---	21.991	21.649	21.658	21.644	238.038	284.170	274.030	271.633	8.497	6.552	7.208	9.742	
2/19/2021	12:00:51	2560.00		6.1855	6.3435	6.3303	6.4060	24.832	24.832	24.832	24.832	966.55	28.667	24.832	---	---	21.990	21.649	21.662	21.640	238.053	284.156	274.046	271.649	8.512	6.572	7.218	9.769	
2/19/2021	12:00:56	2565.00		6.1845	6.3408	6.3306	6.4060	24.830	24.830	24.830	24.830	966.56	28.627	24.830	---	---	21.993	21.654	21.662	21.640	238.070	284.139	274.045	271.639	8.514	6.599	7.231	9.828	
2/19/2021	12:01:01	2570.00		6.1797	6.3389	6.3301	6.4021	24.841	24.841	24.841	24.841	966.56	28.586	24.841	---	---	21.999	21.655	21.660	21.644	238.057	284.148	274.062	271.644	8.531	6.617	7.262	9.891	
2/19/2021	12:01:06	2575.00		6.1773	6.3364	6.3310	6.4005	24.843	24.843	24.843	24.843	966.56	28.558	24.843	---	---	22.002	21.658	21.657	21.646	238.064	284.140	274.063	271.642	8.520	6.625	7.247	9.951	
2/19/2021	12:01:11	2580.00		6.1806	6.3391	6.3330	6.4042	24.826	24.826	24.826	24.826	966.56	28.532	24.826	---	---	22.001	21.658	21.659	21.645	238.071	284.136	274.102	271.658	8.537	6.624	7.252	9.952	
2/19/2021	12:01:16	2585.00		6.1868	6.3452	6.3376	6.4111	24.797	24.797	24.797	24.797	966.52	28.520	24.797	---	---	21.998	21.656	21.659	21.641	238.070	284.126	274.146	271.646	8.540	6.660	7.258	10.019	
2/19/2021	12:01:21	2590.00		6.1890	6.3509	6.3411	6.4142	24.778	24.778	24.778	24.778	966.58	28.499	24.778	---	---	21.999	21.651	21.658	21.640	238.067	284.139	274.195	271.648	8.531	6.668	7.261	10.009	
2/19/2021	12:01:26	2595.00		6.1913	6.3547	6.3434	6.4141	24.766	24.766	24.766	24.766	966.61	28.487	24.766	---	---	21.998	21.647	21.657	21.644	238.063	284.145	274.219	271.649	8.518	6.670	7.268	9.990	
2/19/2021	12:01:31	2600.00		6.1920	6.3564	6.3458	6.4147	24.759	24.759	24.759	24.759	966.62	28.464	24.759	---	---	21.999	21.646	21.654	21.645	238.083	284.122	274.251	271.652	8.501	6.659	7.253	9.933	
2/19/2021	12:01:36	2605.00		6.1941	6.3570	6.3465	6.4153	24.754	24.754	24.754	24.754	966.60	28.449	24.754	---	---	21.997	21.647	21.654	21.645	238.082	284.112	274.301	271.670	8.508	6.644	7.270	9.910	
2/19/2021	12:01:41	2610.00		6.1928	6.3564	6.3465	6.4155	24.753	24.753	24.753	24.753	966.57	28.426	24.753	---	---	21.999	21.648	21.654	21.645	238.083	284.105	274.348	271.686	8.513	6.625	7.265	9.952	
2/19/2021	12:01:46	2615.00		6.1916	6.3543	6.3456	6.4141	24.754	24.754	24.754	24.754	966.59	28.413	24.754	---	---	22.001	21.651	21.655	21.647	238.074	284.107	274.369	271.684	8.496	6.609	7.263	9.939	
2/19/2021	12:01:51	2620.00		6.1905	6.3537	6.3449	6.4124	24.754	24.754	24.754	24.754	966.58	28.387	24.754	---	---	22.003	21.652	21.657	21.650	238.072	284.096	274.395	271.688	8.503	6.600	7.255	9.948	
2/19/2021	12:01:56	2625.00		6.1947	6.3539	6.3451	6.4129	24.748	24.748	24.748	24.748	966.54	28.375	24.748	---	---	21.997	21.654	21.658	21.651	238.050	284.090	274.388	271.671	8.495	6.630	7.271	9.919	
2/19/2021	12:02:01	2630.00		6.1956	6.3567	6.3436	6.4147	24.742	24.742	24.742	24.742	966.52	28.349	24.742	---	---	21.997	21.650	21.663	21.650	238.043	284.079	274.402	271.676	8.532	6.639	7.275	9.931	
2/19/2021	12:02:06	2635.00		6.1955	6.3577	6.3437	6.4162	24.741	24.741	24.741	24.741	966.54	28.337	24.741	---	---	21.998	21.649	21.663	21.647	238.025	284.054	274.404	271.671	8.510	6.643	7.267	9.925	
2/19/2021	12:02:11	2640.00		6.1930	6.3574	6.3425	6.4167	24.745	24.745	24.745	24.745	966.58	28.324	24.745	---	---	22.001	21.648	21.664	21.645	238.005	284.035	274.415	271.667	8.522	6.628	7.259	9.937	
2/19/2021	12:02:16	2645.00		6.1944	6.3574	6.3413	6.4157	24.751	24.751	24.751	24.751	966.60	28.311	24.751	---	---	21.997	21.647	21.664	21.645	237.946	284.017	274.431	271.661	8.491	6.623	7.251	9.921	
2/19/2021	12:02:21	2650.00		6.1940	6.3570	6.3404	6.4157	24.747	24.747	24.747	24.747	966.57	28.299	24.747	---	---	21.998	21.648	21.667	21.646	237.899	284.010	274.469	271.647	8.516	6.626	7.263	9.934	
2/19/2021	12:02:26	2655.00		6.1982	6.3568	6.3406	6.4175	24.741	24.741	24.741	24.741	966.55	28.286	24.741	---	---	21.992	21.650	21.668	21.645	237.852	283.992	274.509	271.655	8.513	6.627	7.264	9.931	
2/19/2021	12:02:31	2660.00		6.2010	6.3576	6.3437	6.4198	24.732	24.732	24.732	24.732	966.56	28.286	24.732	---	---	21.990	21.652	21.665	21.644	237.815	283.976	274.541	271.673	8.523	6.626	7.282	9.937	
2/19/2021	12:02:36	2665.00		6.2051	6.3572	6.3451	6.4190	24.734	24.734	24.734	24.734	966.56	28.286	24.734	---	---	21.982	21.652	21.662	21.644	237.784	283.959	274.533	271.688	8.516	6.638	7.269	9.951	
2/19/2021	12:02:41	2670.00		6.2065	6.3566	6.3445	6.4172	24.745	24.745	24.745	24.745	966.57	28.271	24.745	---	---	21.976	21.650	21.660	21.644	237.735	283.954	274.537	271.691	8.526	6.642	7.262	9.940	
2/19/2021	12:02:46	2675.00		6.2078	6.3521	6.3409	6.4135	24.763	24.763	24.763	24.763	966.53	28.255	24.763	---	---	21.969	21.653	21.662	21.646	237.701	283.936	274.534	271.680	8.527	6.620	7.260	9.937	
2/19/2021	12:02:51	2680.00		6.2085	6.3524	6.3366	6.4105	24.779	24.779	24.779	24.779	966.52	28.227	24.779	---	---	21.963	21.648	21.665	21.647	237.642	283.928	274.577	271.670	8.517	6.604	7.263	9.947	
2/19/2021	12:02:56	2685.00		6.2088	6.3514	6.3334	6.4095	24.788	24.788	24.788	24.788	966.52	28.215	24.788	---	---	21.960	21.647	21.668	21.646	237.587	283.875	274.616	271.660	8.499	6.590	7.260	9.973	
2/19/2021	12:03:01	2690.00		6.2086	6.3546	6.3344	6.4092	24.782	24.782	24.782	24.782	966.53	28.202	24.782	---	---	21.962	21.643	21.668	21.648	237.527	283.859	274.648	271.655	8.499	6.625	7.256	10.032	
2/19/2021	12:03:06	2695.00		6.2128	6.3542	6.3355	6.4116	24.764	24.764	24.764	24.764	966.54	28.189	24.764	---	---	21.959	21.649	21.671	21.649	237.484	283.835	274.682	271.653	8.513	6.640	7.274	10.037	
2/19/2021	12:03:11	2700.00		6.2158	6.3585	6.3419	6.4130	24.742	24.742	24.742	24.742	966.56	28.177	24.742	---	---	21.960	21.647	21.666	21.653	237.468	283.853	274.727	271.645	8.510	6.654	7.278	10.009	
2/19/2021	12:03:16	2705.00		6.2182	6.3627	6.3429	6.4162	24.730	24.730	24.730	24.730	966.60	28.151	24.730	---	---	21.959	21.643	21.667	21.650	237.455	283.840	274.767	271.657	8.524	6.640	7.269	9.963	
2/19/2021	12:03:21	2710.00		6.2212	6.3645	6.3439	6.4173	24.726	24.726	24.726	24.726	966.62	28.139	24.726	---	---	21.954	21.641	21.667	21.650	237.418	283.830	274.746	271.654	8.531	6.628	7.256	9.928	
2/19/2021	12:03:26	2715.00		6.2196	6.3651	6.3419	6.4187	24.728	24.728	24.728	24.728	966.59	28.126	24.728	---	---	21.957	21.639	21.670	21.647	237.388	283.798	274.723	271.663	8.549	6.626	7.249	9.924	
2/19/2021	12:03:31	2720.00		6.2206	6.3626	6.3402	6.4169	24.736	24.736	24.736	24.736	966.57	28.126	24.736	---	---	21.952	21.641	21.670	21.647	237.363	283.780	274.731	271.657	8.545	6.616	7.253	9.936	
2/19/2021	12:03:36	2725.00		6.2169	6.3623	6.3383	6.4165	24.745	24.745	24.745	24.745	966.57	28.111	24.745	---	---	21.957	21.639	21.671	21.646	237.363	283.755	274.775	271.669	8.538	6.621	7.269	9.952	
2/19/2021	12:03:41	2730.00		6.2197	6.3609	6.3369	6.4137	24.749	24.749	24.749	24.749	966.57	28.095	24.749	---	---	21.950	21.641	21.673	21.649	237.351	283.743	274.805	271.670	8.534	6.595	7.259	9.945	
2/19/2021	12:03:46	2735.00		6.2211	6.3629	6.3384	6.4135	24.748	24.748	24.748	24.748	966.55	28.067	24.748	---	---	21.948	21.637	21.670	21.650	237.320	283.724	274.821	271.677	8.532	6.611	7.258	9.939	
2/19/2021	12:03:51	2740.00		6.2238	6.3645	6.3372	6.4108	24.750	24.750	24.750	24.750	966.51	28.055	24.750	---	---	21.943	21.634	21.672	21.654	237.293	283.694	274.851	271.668	8.529	6.606	7.240	9.918	
2/19/2021	12:03:56	2745.00		6.2221	6.3649	6.3357	6.4085	24.761	24.761	24.761	24.761	966.52	28.042	24.761	---	---	21.943	21.630	21.672	21.655	237.270	283.673	274.899	271.678	8.530	6.622	7.244	9.946	
2/19/2021	12:04:01	2750.00		6.2197	6.3636	6.3335	6.4093	24.769	24.769	24.769	24.769	966.50	28.029	24.769	---	---	21.945	21.630	21.673	21.652	237.261	283.644	274.912	271.683	8.523	6.621	7.242	9.935	
2/19/2021	12:04:06	2755.00		6.2180	6.3636	6.3345	6.4093	24.772	24.772	24.772	24.772	966.52	28.004	24.772	---	---	21.947	21.630	21.671	21.651	237.265	283.627	274.911	271.695	8.520	6.613	7.233	9.967	
2/19/2021	12:04:11	2760.00		6.2177	6.3643	6.3346	6.4106	24.766	24.766	24.766	24.766	966.51	27.979	24.766	---	---	21.949	21.630	21.672	21.650	237.239	283.600	274.899	271.700	8.521	6.631	7.256	9.944	
2/19/2021	12:04:16	2765.00		6.2147	6.3644	6.3319	6.4071	24.767	24.767	24.767	24.767	966.53	27.953	24.767	---	---	21.954	21.629	21.677	21.656	237.207	283.581	274.889	271.693	8.538	6.626	7.254	9.936	
2/19/2021	12:04:21	2770.00		6.2126	6.3636	6.3320	6.4073	24.778	24.778	24.778	24.778	966.52	27.925	24.778	---	---	21.955	21.628	21.673	21.653	237.206	283.570	274.882	271.695	8.538	6.650	7.252	9.904	
2/19/2021	12:04:26	2775.00		6.2105	6.3616	6.3310	6.4058	24.796	24.796	24.796	24.796	966.53	27.897	24.796	---	---	21.954	21.626	21.670	21.650	237.197	283.541	274.872	271.679	8.538	6.642	7.229	9.914	
2/19/2021	12:04:31	2780.00		6.2091	6.3581	6.3311	6.4046	24.815	24.815	24.815	24.815	966.50	27.869	24.815	---	---	21.951	21.627	21.665	21.647	237.190	283.522	274.856	271.694	8.511	6.647	7.234	9.934	
2/19/2021	12:04:36	2785.00		6.2076	6.3557	6.3247	6.3997	24.835	24.835	24.835	24.835	966.53	27.843	24.835	---	---	21.948	21.626	21.671	21.650	237.137	283.512	274.826	271.696	8.517	6.643	7.240	9.960	
2/19/2021	12:04:41	2790.00		6.2051	6.3547	6.3201	6.3958	24.849	24.849	24.849	24.849	966.53	27.818	24.849	---	---	21.949	21.624	21.675	21.653	237.142	283.506	274.815	271.706	8.514	6.655	7.248	9.976	
2/19/2021	12:04:46	2795.00		6.2038	6.3559	6.3194	6.3940	24.854	24.854	24.854	24.854	966.54	27.805	24.854	---	---	21.950	21.620	21.675	21.655	237.147	283.494	274.819	271.678	8.531	6.636	7.262	10.004	
2/19/2021	12:04:51	2800.00		6.2035	6.3549	6.3207	6.3970	24.846	24.846	24.846	24.846	966.51	27.792	24.846	---	---	21.953	21.624	21.675	21.652	237.164	283.465	274.853	271.644	8.527	6.638	7.266	9.978	
2/19/2021	12:04:56	2805.00		6.2076	6.3577	6.3226	6.3987	24.830	24.830	24.830	24.830	966.49	27.764	24.830	---	---	21.950	21.624	21.676	21.653	237.174	283.458	274.861	271.632	8.521	6.620	7.265	10.006	
2/19/2021	12:05:01	2810.00		6.2135	6.3591	6.3237	6.4035	24.810	24.810	24.810	24.810	966.49	27.736	24.810	---	---	21.944	21.627	21.679	21.650	237.164	283.453	274.890	271.632	8.516	6.628	7.270	9.970	
2/19/2021	12:05:06	2815.00		6.2180	6.3641	6.3277	6.4050	24.788	24.788	24.788	24.788	966.48	27.708	24.788	---	---	21.942	21.624	21.678	21.654	237.168	283.426	274.916	271.627	8.517	6.624	7.283	9.985	
2/19/2021	12:05:11	2820.00		6.2174	6.3664	6.3306	6.4084	24.771	24.771	24.771	24.771	966.51	27.683	24.771	---	---	21.948	21.625	21.678	21.653	237.161	283.408	274.924	271.596	8.527	6.617	7.274	9.930	
2/19/2021	12:05:16	2825.00		6.2207	6.3695	6.3336	6.4100	24.759	24.759	24.759	24.759	966.49	27.658	24.759	---	---	21.946	21.623	21.676	21.653	237.174	283.378	274.923	271.575	8.528	6.603	7.246	9.930	
2/19/2021	12:05:21	2830.00		6.2212	6.3698	6.3348	6.4112	24.754	24.754	24.754	24.754	966.51	27.632	24.754	---	---	21.946	21.623	21.675	21.652	237.172	283.388	274.889	271.590	8.534	6.593	7.221	9.913	
2/19/2021	12:05:26	2835.00		6.2211	6.3717	6.3347	6.4128	24.752	24.752	24.752	24.752	966.48	27.607	24.752	---	---	21.947	21.621	21.676	21.650	237.141	283.369	274.868	271.577	8.524	6.607	7.221	9.918	
2/19/2021	12:05:31	2840.00		6.2186	6.3714	6.3342	6.4121	24.751	24.751	24.751	24.751	966.49	27.582	24.751	---	---	21.952	21.621	21.677	21.652	237.117	283.365	274.860	271.587	8.518	6.622	7.240	9.920	
2/19/2021	12:05:36	2845.00		6.2200	6.3711	6.3330	6.4116	24.752	24.752	24.752	24.752	966.49	27.554	24.752	---	---	21.949	21.622	21.679	21.652	237.098	283.340	274.873	271.567	8.509	6.623	7.252	9.981	
2/19/2021	12:05:41	2850.00		6.2232	6.3696	6.3334	6.4128	24.752	24.752	24.752	24.752	966.50	27.538	24.752	---	---	21.943	21.624	21.678	21.650	237.086	283.329	274.863	271.577	8.521	6.622	7.255	9.986	
2/19/2021	12:05:46	2855.00		6.2234	6.3669	6.3328	6.4139	24.754	24.754	24.754	24.754	966.49	27.510	24.754	---	---	21.942	21.628	21.679	21.648	237.091	283.318	274.836	271.566	8.534	6.614	7.262	10.016	
2/19/2021	12:05:51	2860.00		6.2224	6.3687	6.3329	6.4168	24.754	24.754	24.754	24.754	966.47	27.498	24.754	---	---	21.944	21.625	21.679	21.643	237.069	283.292	274.806	271.549	8.547	6.626	7.269	9.951	
2/19/2021	12:05:56	2865.00		6.2191	6.3690	6.3341	6.4130	24.759	24.759	24.759	24.759	966.50	27.485	24.759	---	---	21.949	21.623	21.675	21.648	237.081	283.277	274.809	271.537	8.531	6.626	7.286	9.959	
2/19/2021	12:06:01	2870.00		6.2183	6.3705	6.3326	6.4095	24.771	24.771	24.771	24.771	966.52	27.472	24.771	---	---	21.947	21.617	21.674	21.651	237.068	283.248	274.805	271.545	8.519	6.645	7.272	9.932	
2/19/2021	12:06:06	2875.00		6.2151	6.3675	6.3292	6.4040	24.791	24.791	24.791	24.791	966.53	27.460	24.791	---	---	21.947	21.617	21.675	21.655	237.073	283.260	274.802	271.545	8.519	6.623	7.277	9.943	
2/19/2021	12:06:11	2880.00		6.2135	6.3645	6.3263	6.4035	24.805	24.805	24.805	24.805	966.50	27.447	24.805	---	---	21.946	21.618	21.676	21.652	237.040	283.253	274.800	271.563	8.533	6.621	7.264	9.927	
2/19/2021	12:06:16	2885.00		6.2120	6.3650	6.3275	6.4052	24.804	24.804	24.804	24.804	966.49	27.434	24.804	---	---	21.949	21.618	21.674	21.649	237.028	283.259	274.792	271.536	8.548	6.619	7.271	9.915	
2/19/2021	12:06:21	2890.00		6.2143	6.3666	6.3304	6.4062	24.797	24.797	24.797	24.797	966.47	27.422	24.797	---	---	21.947	21.617	21.671	21.649	237.021	283.237	274.760	271.540	8.540	6.649	7.264	9.918	
2/19/2021	12:06:26	2895.00		6.2166	6.3671	6.3333	6.4086	24.786	24.786	24.786	24.786	966.44	27.409	24.786	---	---	21.945	21.619	21.669	21.648	237.038	283.234	274.742	271.542	8.529	6.651	7.258	9.953	
2/19/2021	12:06:31	2900.00		6.2182	6.3671	6.3354	6.4092	24.773	24.773	24.773	24.773	966.44	27.394	24.773	---	---	21.946	21.623	21.669	21.651	237.033	283.225	274.725	271.552	8.519	6.648	7.264	9.964	
2/19/2021	12:06:36	2905.00		6.2180	6.3698	6.3379	6.4128	24.756	24.756	24.756	24.756	966.44	27.378	24.756	---	---	21.951	21.623	21.669	21.649	237.028	283.213	274.740	271.545	8.519	6.616	7.253	10.018	
2/19/2021	12:06:41	2910.00		6.2201	6.3758	6.3408	6.4146	24.739	24.739	24.739	24.739	966.44	27.350	24.739	---	---	21.952	21.617	21.669	21.651	237.010	283.200	274.754	271.527	8.529	6.612	7.266	9.995	
2/19/2021	12:06:46	2915.00		6.2252	6.3793	6.3407	6.4159	24.728	24.728	24.728	24.728	966.45	27.338	24.728	---	---	21.946	21.614	21.672	21.651	236.998	283.188	274.742	271.523	8.546	6.627	7.247	9.995	
2/19/2021	12:06:51	2920.00		6.2277	6.3818	6.3431	6.4177	24.720	24.720	24.720	24.720	966.46	27.325	24.720	---	---	21.944	21.611	21.670	21.650	236.987	283.186	274.731	271.528	8.554	6.644	7.249	9.943	
2/19/2021	12:06:56	2925.00		6.2276	6.3829	6.3431	6.4162	24.719	24.719	24.719	24.719	966.49	27.325	24.719	---	---	21.944	21.610	21.670	21.653	236.973	283.184	274.674	271.518	8.559	6.637	7.239	9.927	
2/19/2021	12:07:01	2930.00		6.2226	6.3811	6.3465	6.4166	24.724	24.724	24.724	24.724	966.49	27.325	24.724	---	---	21.952	21.612	21.663	21.651	236.982	283.180	274.665	271.514	8.546	6.628	7.245	9.966	
2/19/2021	12:07:06	2935.00		6.2223	6.3775	6.3458	6.4169	24.730	24.730	24.730	24.730	966.47	27.312	24.730	---	---	21.951	21.617	21.662	21.649	236.967	283.152	274.615	271.495	8.537	6.638	7.253	9.993	
2/19/2021	12:07:11	2940.00		6.2219	6.3733	6.3465	6.4158	24.739	24.739	24.739	24.739	966.44	27.300	24.739	---	---	21.949	21.622	21.658	21.649	236.962	283.142	274.602	271.487	8.540	6.643	7.262	10.030	
2/19/2021	12:07:16	2945.00		6.2239	6.3752	6.3441	6.4124	24.747	24.747	24.747	24.747	966.44	27.300	24.747	---	---	21.943	21.616	21.660	21.652	236.961	283.137	274.563	271.476	8.545	6.638	7.261	9.997	
2/19/2021	12:07:21	2950.00		6.2201	6.3756	6.3440	6.4086	24.760	24.760	24.760	24.760	966.45	27.300	24.760	---	---	21.946	21.611	21.657	21.655	236.975	283.138	274.555	271.474	8.551	6.618	7.245	9.970	
2/19/2021	12:07:26	2955.00		6.2204	6.3755	6.3400	6.4108	24.765	24.765	24.765	24.765	966.44	27.300	24.765	---	---	21.944	21.610	21.663	21.650	236.980	283.131	274.553	271.478	8.538	6.606	7.244	9.936	
2/19/2021	12:07:31	2960.00		6.2184	6.3708	6.3381	6.4104	24.771	24.771	24.771	24.771	966.44	27.287	24.771	---	---	21.946	21.617	21.664	21.649	236.968	283.117	274.517	271.456	8.530	6.595	7.251	9.928	
2/19/2021	12:07:36	2965.00		6.2182	6.3691	6.3381	6.4086	24.773	24.773	24.773	24.773	966.44	27.287	24.773	---	---	21.946	21.619	21.664	21.652	236.949	283.116	274.487	271.458	8.527	6.607	7.246	9.915	
2/19/2021	12:07:41	2970.00		6.2143	6.3646	6.3388	6.4019	24.798	24.798	24.798	24.798	966.47	27.287	24.798	---	---	21.946	21.620	21.655	21.656	236.948	283.108	274.436	271.459	8.525	6.620	7.230	9.959	
2/19/2021	12:07:46	2975.00		6.2063	6.3600	6.3340	6.3965	24.836	24.836	24.836	24.836	966.45	27.287	24.836	---	---	21.950	21.618	21.653	21.655	236.919	283.112	274.430	271.473	8.525	6.635	7.240	9.945	
2/19/2021	12:07:51	2980.00		6.2021	6.3536	6.3289	6.3920	24.875	24.875	24.875	24.875	966.45	27.287	24.875	---	---	21.947	21.618	21.652	21.653	236.901	283.117	274.413	271.479	8.512	6.631	7.238	9.948	
2/19/2021	12:07:56	2985.00		6.1987	6.3535	6.3256	6.3939	24.885	24.885	24.885	24.885	966.45	27.274	24.885	---	---	21.950	21.616	21.655	21.646	236.903	283.121	274.399	271.454	8.502	6.635	7.252	9.895	
2/19/2021	12:08:01	2990.00		6.2040	6.3585	6.3317	6.3965	24.862	24.862	24.862	24.862	966.46	27.274	24.862	---	---	21.947	21.613	21.650	21.648	236.917	283.110	274.367	271.444	8.504	6.627	7.231	9.897	
2/19/2021	12:08:06	2995.00		6.2089	6.3647	6.3364	6.4024	24.827	24.827	24.827	24.827	966.42	27.274	24.827	---	---	21.948	21.612	21.652	21.648	236.931	283.104	274.348	271.415	8.514	6.627	7.246	9.905	
2/19/2021	12:08:11	3000.00		6.2145	6.3691	6.3434	6.4036	24.790	24.790	24.790	24.790	966.40	27.274	24.790	---	---	21.948	21.614	21.649	21.656	236.907	283.105	274.315	271.416	8.533	6.633	7.241	9.968	
2/19/2021	12:08:16	3005.00		6.2169	6.3689	6.3477	6.4089	24.763	24.763	24.763	24.763	966.38	27.261	24.763	---	---	21.951	21.623	21.649	21.654	236.894	283.127	274.316	271.418	8.537	6.650	7.253	10.035	
2/19/2021	12:08:21	3010.00		6.2205	6.3712	6.3509	6.4093	24.744	24.744	24.744	24.744	966.40	27.248	24.744	---	---	21.950	21.624	21.649	21.659	236.857	283.127	274.310	271.433	8.544	6.661	7.253	10.034	
2/19/2021	12:08:26	3015.00		6.2223	6.3728	6.3525	6.4149	24.732	24.732	24.732	24.732	966.41	27.248	24.732	---	---	21.950	21.624	21.649	21.652	236.850	283.139	274.316	271.424	8.543	6.654	7.264	10.044	
2/19/2021	12:08:31	3020.00		6.2239	6.3735	6.3547	6.4146	24.729	24.729	24.729	24.729	966.40	27.248	24.729	---	---	21.948	21.624	21.646	21.654	236.850	283.124	274.318	271.406	8.544	6.631	7.267	9.990	
2/19/2021	12:08:36	3025.00		6.2235	6.3745	6.3550	6.4164	24.731	24.731	24.731	24.731	966.40	27.248	24.731	---	---	21.948	21.622	21.645	21.650	236.841	283.121	274.314	271.407	8.533	6.617	7.278	9.977	
2/19/2021	12:08:41	3030.00		6.2241	6.3713	6.3512	6.4115	24.746	24.746	24.746	24.746	966.38	27.248	24.746	---	---	21.943	21.623	21.648	21.654	236.828	283.106	274.295	271.391	8.536	6.621	7.274	9.944	
2/19/2021	12:08:46	3035.00		6.2219	6.3705	6.3446	6.4088	24.767	24.767	24.767	24.767	966.40	27.248	24.767	---	---	21.941	21.619	21.654	21.653	236.795	283.121	274.277	271.404	8.534	6.628	7.265	9.948	
2/19/2021	12:08:51	3040.00		6.2201	6.3659	6.3420	6.4068	24.781	24.781	24.781	24.781	966.41	27.248	24.781	---	---	21.940	21.623	21.655	21.653	236.778	283.118	274.253	271.395	8.538	6.630	7.255	9.962	
2/19/2021	12:08:56	3045.00		6.2213	6.3687	6.3471	6.4079	24.775	24.775	24.775	24.775	966.44	27.248	24.775	---	---	21.940	21.620	21.648	21.652	236.755	283.124	274.251	271.414	8.531	6.621	7.242	9.929	
2/19/2021	12:09:01	3050.00		6.2264	6.3711	6.3522	6.4105	24.759	24.759	24.759	24.759	966.43	27.248	24.759	---	---	21.935	21.620	21.643	21.652	236.744	283.090	274.230	271.414	8.535	6.603	7.240	9.924	
2/19/2021	12:09:06	3055.00		6.2286	6.3751	6.3540	6.4123	24.745	24.745	24.745	24.745	966.41	27.248	24.745	---	---	21.935	21.617	21.643	21.653	236.757	283.089	274.200	271.417	8.529	6.591	7.240	9.975	
2/19/2021	12:09:11	3060.00		6.2285	6.3765	6.3553	6.4137	24.737	24.737	24.737	24.737	966.38	27.248	24.737	---	---	21.937	21.616	21.643	21.653	236.743	283.071	274.177	271.425	8.536	6.611	7.260	9.983	
2/19/2021	12:09:16	3065.00		6.2296	6.3764	6.3551	6.4113	24.738	24.738	24.738	24.738	966.39	27.248	24.738	---	---	21.935	21.616	21.643	21.657	236.730	283.075	274.165	271.416	8.532	6.635	7.274	9.977	
2/19/2021	12:09:21	3070.00		6.2278	6.3727	6.3542	6.4091	24.748	24.748	24.748	24.748	966.40	27.248	24.748	---	---	21.935	21.620	21.642	21.658	236.704	283.060	274.183	271.422	8.532	6.661	7.283	9.953	
2/19/2021	12:09:26	3075.00		6.2255	6.3700	6.3502	6.4070	24.763	24.763	24.763	24.763	966.39	27.248	24.763	---	---	21.935	21.621	21.645	21.658	236.716	283.048	274.198	271.420	8.514	6.641	7.277	9.943	
2/19/2021	12:09:31	3080.00		6.2195	6.3704	6.3487	6.4056	24.775	24.775	24.775	24.775	966.37	27.248	24.775	---	---	21.943	21.617	21.645	21.657	236.695	283.017	274.160	271.425	8.513	6.639	7.263	9.984	
2/19/2021	12:09:36	3085.00		6.2188	6.3721	6.3491	6.4049	24.777	24.777	24.777	24.777	966.37	27.248	24.777	---	---	21.944	21.613	21.643	21.657	236.688	283.019	274.107	271.424	8.527	6.625	7.255	9.960	
2/19/2021	12:09:41	3090.00		6.2198	6.3703	6.3508	6.4054	24.768	24.768	24.768	24.768	966.42	27.248	24.768	---	---	21.945	21.619	21.643	21.659	236.664	282.997	274.070	271.424	8.547	6.632	7.265	9.965	
2/19/2021	12:09:46	3095.00		6.2237	6.3730	6.3551	6.4058	24.751	24.751	24.751	24.751	966.41	27.248	24.751	---	---	21.943	21.619	21.640	21.663	236.648	283.002	274.080	271.432	8.541	6.634	7.267	9.928	
2/19/2021	12:09:51	3100.00		6.2276	6.3770	6.3603	6.4095	24.736	24.736	24.736	24.736	966.43	27.248	24.736	---	---	21.940	21.616	21.635	21.661	236.640	282.977	274.107	271.418	8.540	6.642	7.275	9.940	
2/19/2021	12:09:56	3105.00		6.2293	6.3789	6.3614	6.4090	24.736	24.736	24.736	24.736	966.39	27.248	24.736	---	---	21.937	21.612	21.632	21.662	236.604	282.982	274.120	271.428	8.519	6.644	7.257	9.936	
2/19/2021	12:10:01	3110.00		6.2298	6.3768	6.3565	6.4114	24.748	24.748	24.748	24.748	966.40	27.248	24.748	---	---	21.932	21.613	21.638	21.654	236.615	282.979	274.155	271.438	8.533	6.632	7.268	9.982	
2/19/2021	12:10:06	3115.00		6.2279	6.3732	6.3520	6.4071	24.764	24.764	24.764	24.764	966.37	27.248	24.764	---	---	21.931	21.615	21.642	21.657	236.588	282.978	274.184	271.454	8.528	6.627	7.251	9.957	
2/19/2021	12:10:11	3120.00		6.2257	6.3759	6.3479	6.4060	24.771	24.771	24.771	24.771	966.37	27.248	24.771	---	---	21.933	21.608	21.647	21.657	236.587	282.971	274.222	271.449	8.537	6.633	7.248	9.955	
2/19/2021	12:10:16	3125.00		6.2229	6.3726	6.3460	6.4008	24.782	24.782	24.782	24.782	966.37	27.233	24.782	---	---	21.936	21.611	21.647	21.664	236.547	282.968	274.251	271.440	8.529	6.650	7.243	9.902	
2/19/2021	12:10:21	3130.00		6.2209	6.3687	6.3444	6.4002	24.796	24.796	24.796	24.796	966.42	27.218	24.796	---	---	21.935	21.614	21.646	21.660	236.537	282.958	274.314	271.441	8.521	6.642	7.248	9.916	
2/19/2021	12:10:26	3135.00		6.2222	6.3623	6.3436	6.3974	24.808	24.808	24.808	24.808	966.44	27.203	24.808	---	---	21.929	21.622	21.644	21.662	236.526	282.942	274.339	271.437	8.539	6.645	7.248	9.953	
2/19/2021	12:10:31	3140.00		6.2235	6.3632	6.3433	6.3996	24.804	24.804	24.804	24.804	966.44	27.190	24.804	---	---	21.928	21.622	21.646	21.659	236.508	282.944	274.369	271.451	8.550	6.633	7.248	9.983	
2/19/2021	12:10:36	3145.00		6.2262	6.3657	6.3438	6.4020	24.786	24.786	24.786	24.786	966.43	27.177	24.786	---	---	21.928	21.622	21.650	21.660	236.505	282.965	274.369	271.450	8.560	6.649	7.246	9.976	
2/19/2021	12:10:41	3150.00		6.2311	6.3683	6.3472	6.4046	24.770	24.770	24.770	24.770	966.39	27.164	24.770	---	---	21.924	21.622	21.648	21.660	236.504	282.982	274.383	271.452	8.554	6.645	7.259	9.949	
2/19/2021	12:10:46	3155.00		6.2345	6.3692	6.3501	6.4062	24.760	24.760	24.760	24.760	966.41	27.164	24.760	---	---	21.920	21.624	21.646	21.660	236.499	282.977	274.371	271.425	8.527	6.623	7.271	9.922	
2/19/2021	12:10:51	3160.00		6.2354	6.3703	6.3499	6.4045	24.756	24.756	24.756	24.756	966.38	27.151	24.756	---	---	21.920	21.623	21.647	21.665	236.447	282.973	274.376	271.402	8.522	6.625	7.280	9.921	
2/19/2021	12:10:56	3165.00		6.2317	6.3712	6.3502	6.4050	24.752	24.752	24.752	24.752	966.39	27.139	24.752	---	---	21.928	21.622	21.648	21.665	236.385	282.972	274.378	271.387	8.514	6.618	7.257	9.955	
2/19/2021	12:11:01	3170.00		6.2314	6.3707	6.3512	6.4045	24.749	24.749	24.749	24.749	966.36	27.126	24.749	---	---	21.929	21.624	21.647	21.667	236.359	282.982	274.390	271.401	8.530	6.642	7.234	9.964	
2/19/2021	12:11:06	3175.00		6.2317	6.3718	6.3525	6.4062	24.749	24.749	24.749	24.749	966.36	27.113	24.749	---	---	21.929	21.622	21.645	21.663	236.354	282.984	274.373	271.427	8.541	6.636	7.250	9.985	
2/19/2021	12:11:11	3180.00		6.2350	6.3722	6.3523	6.4079	24.752	24.752	24.752	24.752	966.38	27.101	24.752	---	---	21.922	21.620	21.644	21.659	236.345	282.983	274.281	271.439	8.547	6.641	7.275	9.947	
2/19/2021	12:11:16	3185.00		6.2354	6.3719	6.3520	6.4082	24.757	24.757	24.757	24.757	966.42	27.073	24.757	---	---	21.920	21.620	21.644	21.657	236.321	282.957	274.258	271.430	8.539	6.646	7.285	9.939	
2/19/2021	12:11:21	3190.00		6.2372	6.3698	6.3527	6.4049	24.759	24.759	24.759	24.759	966.40	27.057	24.759	---	---	21.916	21.623	21.642	21.663	236.292	282.933	274.272	271.415	8.522	6.646	7.280	9.957	
2/19/2021	12:11:26	3195.00		6.2382	6.3703	6.3525	6.4024	24.765	24.765	24.765	24.765	966.36	27.050	24.765	---	---	21.912	21.620	21.640	21.666	236.278	282.922	274.374	271.413	8.522	6.639	7.270	10.001	
2/19/2021	12:11:31	3200.00		6.2385	6.3713	6.3543	6.4017	24.769	24.769	24.769	24.769	966.36	27.037	24.769	---	---	21.911	21.617	21.636	21.666	236.262	282.933	274.431	271.409	8.536	6.634	7.285	9.989	
2/19/2021	12:11:36	3205.00		6.2396	6.3714	6.3561	6.4028	24.773	24.773	24.773	24.773	966.37	27.024	24.773	---	---	21.908	21.616	21.632	21.663	236.268	282.931	274.513	271.399	8.544	6.628	7.274	9.959	
2/19/2021	12:11:41	3210.00		6.2358	6.3695	6.3591	6.4016	24.771	24.771	24.771	24.771	966.38	26.991	24.771	---	---	21.915	21.620	21.627	21.666	236.252	282.925	274.616	271.396	8.521	6.626	7.278	9.914	
2/19/2021	12:11:46	3215.00		6.2366	6.3712	6.3601	6.4013	24.768	24.768	24.768	24.768	966.38	26.979	24.768	---	---	21.914	21.618	21.626	21.667	236.238	282.892	274.757	271.389	8.515	6.623	7.264	9.923	
2/19/2021	12:11:51	3220.00		6.2339	6.3728	6.3618	6.4027	24.764	24.764	24.764	24.764	966.43	26.966	24.764	---	---	21.920	21.616	21.624	21.666	236.198	282.865	274.909	271.389	8.519	6.631	7.259	9.957	
2/19/2021	12:11:56	3225.00		6.2380	6.3759	6.3630	6.4071	24.756	24.756	24.756	24.756	966.46	26.974	24.756	---	---	21.915	21.613	21.624	21.660	236.179	282.838	274.980	271.377	8.537	6.623	7.259	9.956	
2/19/2021	12:12:01	3230.00		6.2427	6.3780	6.3640	6.4102	24.741	24.741	24.741	24.741	966.43	26.974	24.741	---	---	21.911	21.613	21.627	21.658	236.171	282.839	274.964	271.377	8.546	6.641	7.264	10.014	
2/19/2021	12:12:06	3235.00		6.2481	6.3807	6.3660	6.4123	24.729	24.729	24.729	24.729	966.39	26.966	24.729	---	---	21.904	21.612	21.627	21.658	236.165	282.832	274.877	271.366	8.553	6.629	7.263	9.975	
2/19/2021	12:12:11	3240.00		6.2494	6.3839	6.3661	6.4112	24.722	24.722	24.722	24.722	966.39	26.951	24.722	---	---	21.904	21.608	21.628	21.662	236.166	282.808	274.850	271.370	8.560	6.634	7.256	9.999	
2/19/2021	12:12:16	3245.00		6.2473	6.3827	6.3670	6.4122	24.724	24.724	24.724	24.724	966.40	26.943	24.724	---	---	21.907	21.610	21.626	21.660	236.142	282.775	274.853	271.370	8.548	6.620	7.262	9.960	
2/19/2021	12:12:21	3250.00		6.2478	6.3831	6.3644	6.4125	24.732	24.732	24.732	24.732	966.40	26.930	24.732	---	---	21.904	21.607	21.629	21.657	236.134	282.746	274.859	271.364	8.523	6.633	7.267	9.999	
2/19/2021	12:12:26	3255.00		6.2457	6.3794	6.3626	6.4116	24.752	24.752	24.752	24.752	966.38	26.918	24.752	---	---	21.902	21.608	21.626	21.653	236.099	282.741	274.858	271.347	8.518	6.647	7.268	9.993	
2/19/2021	12:12:31	3260.00		6.2438	6.3783	6.3568	6.4063	24.772	24.772	24.772	24.772	966.38	26.905	24.772	---	---	21.900	21.604	21.631	21.657	236.086	282.743	274.872	271.359	8.510	6.646	7.245	9.990	
2/19/2021	12:12:36	3265.00		6.2431	6.3749	6.3557	6.4020	24.781	24.781	24.781	24.781	966.38	26.905	24.781	---	---	21.899	21.607	21.630	21.662	236.081	282.732	274.878	271.371	8.529	6.642	7.232	9.946	
2/19/2021	12:12:41	3270.00		6.2445	6.3769	6.3556	6.4008	24.773	24.773	24.773	24.773	966.40	26.892	24.773	---	---	21.898	21.606	21.633	21.666	236.071	282.721	274.875	271.387	8.531	6.635	7.236	9.942	
2/19/2021	12:12:46	3275.00		6.2435	6.3770	6.3591	6.4000	24.762	24.762	24.762	24.762	966.40	26.880	24.762	---	---	21.903	21.609	21.630	21.671	236.058	282.708	274.852	271.388	8.537	6.630	7.231	9.924	
2/19/2021	12:12:51	3280.00		6.2418	6.3783	6.3577	6.4009	24.753	24.753	24.753	24.753	966.37	26.867	24.753	---	---	21.909	21.609	21.635	21.672	236.035	282.702	274.837	271.414	8.539	6.621	7.226	9.936	
2/19/2021	12:12:56	3285.00		6.2436	6.3785	6.3582	6.4031	24.747	24.747	24.747	24.747	966.35	26.867	24.747	---	---	21.907	21.610	21.635	21.670	236.046	282.692	274.853	271.418	8.533	6.624	7.224	9.932	
2/19/2021	12:13:01	3290.00		6.2448	6.3818	6.3581	6.4045	24.747	24.747	24.747	24.747	966.33	26.867	24.747	---	---	21.905	21.605	21.636	21.667	236.031	282.672	274.858	271.405	8.539	6.643	7.234	9.959	
2/19/2021	12:13:06	3295.00		6.2444	6.3806	6.3569	6.4023	24.757	24.757	24.757	24.757	966.35	26.867	24.757	---	---	21.903	21.604	21.635	21.668	236.023	282.665	274.873	271.378	8.541	6.640	7.242	9.955	
2/19/2021	12:13:11	3300.00		6.2401	6.3769	6.3527	6.3963	24.781	24.781	24.781	24.781	966.36	26.867	24.781	---	---	21.904	21.604	21.636	21.672	235.999	282.654	274.882	271.387	8.538	6.635	7.249	10.001	
2/19/2021	12:13:16	3305.00		6.2370	6.3724	6.3476	6.3957	24.805	24.805	24.805	24.805	966.37	26.854	24.805	---	---	21.903	21.605	21.638	21.666	236.012	282.651	274.880	271.393	8.520	6.632	7.232	9.985	
2/19/2021	12:13:21	3310.00		6.2352	6.3708	6.3475	6.3939	24.816	24.816	24.816	24.816	966.38	26.842	24.816	---	---	21.903	21.605	21.635	21.666	236.030	282.655	274.879	271.401	8.514	6.651	7.236	9.979	
2/19/2021	12:13:26	3315.00		6.2378	6.3716	6.3460	6.3951	24.809	24.809	24.809	24.809	966.36	26.829	24.809	---	---	21.900	21.605	21.640	21.666	236.049	282.635	274.862	271.389	8.520	6.647	7.230	9.973	
2/19/2021	12:13:31	3320.00		6.2375	6.3692	6.3465	6.3909	24.808	24.808	24.808	24.808	966.37	26.829	24.808	---	---	21.901	21.610	21.639	21.674	236.007	282.607	274.880	271.400	8.523	6.624	7.248	9.963	
2/19/2021	12:13:36	3325.00		6.2375	6.3669	6.3433	6.3903	24.820	24.820	24.820	24.820	966.38	26.814	24.820	---	---	21.898	21.611	21.642	21.672	235.967	282.598	274.873	271.394	8.525	6.617	7.244	10.005	
2/19/2021	12:13:41	3330.00		6.2338	6.3654	6.3446	6.3893	24.829	24.829	24.829	24.829	966.38	26.798	24.829	---	---	21.902	21.611	21.637	21.671	235.955	282.578	274.873	271.411	8.510	6.619	7.255	9.962	
2/19/2021	12:13:46	3335.00		6.2368	6.3669	6.3450	6.3920	24.824	24.824	24.824	24.824	966.38	26.783	24.824	---	---	21.898	21.609	21.637	21.668	235.987	282.586	274.877	271.403	8.532	6.621	7.256	9.955	
2/19/2021	12:13:51	3340.00		6.2403	6.3724	6.3467	6.3932	24.804	24.804	24.804	24.804	966.36	26.783	24.804	---	---	21.897	21.605	21.640	21.671	236.003	282.575	274.878	271.413	8.533	6.629	7.277	9.922	
2/19/2021	12:13:56	3345.00		6.2422	6.3759	6.3471	6.3947	24.788	24.788	24.788	24.788	966.36	26.783	24.788	---	---	21.898	21.604	21.644	21.673	235.986	282.588	274.895	271.404	8.549	6.632	7.275	9.968	
2/19/2021	12:14:01	3350.00		6.2430	6.3793	6.3496	6.3955	24.779	24.779	24.779	24.779	966.37	26.770	24.779	---	---	21.899	21.600	21.642	21.674	235.982	282.566	274.887	271.398	8.539	6.644	7.277	10.002	
2/19/2021	12:14:06	3355.00		6.2428	6.3818	6.3519	6.3965	24.777	24.777	24.777	24.777	966.35	26.758	24.777	---	---	21.900	21.596	21.638	21.673	235.951	282.547	274.922	271.403	8.539	6.626	7.269	9.996	
2/19/2021	12:14:11	3360.00		6.2463	6.3816	6.3525	6.3975	24.772	24.772	24.772	24.772	966.36	26.745	24.772	---	---	21.895	21.598	21.639	21.673	235.939	282.514	274.928	271.389	8.530	6.625	7.250	9.937	
2/19/2021	12:14:16	3365.00		6.2463	6.3829	6.3524	6.3962	24.768	24.768	24.768	24.768	966.35	26.745	24.768	---	---	21.896	21.597	21.640	21.676	235.924	282.513	274.931	271.389	8.530	6.622	7.252	9.905	
2/19/2021	12:14:21	3370.00		6.2433	6.3815	6.3531	6.3992	24.763	24.763	24.763	24.763	966.39	26.745	24.763	---	---	21.903	21.601	21.640	21.672	235.937	282.494	274.928	271.391	8.520	6.636	7.264	9.905	
2/19/2021	12:14:26	3375.00		6.2420	6.3830	6.3531	6.3985	24.763	24.763	24.763	24.763	966.38	26.745	24.763	---	---	21.906	21.598	21.640	21.673	235.923	282.505	274.932	271.395	8.532	6.647	7.287	9.919	
2/19/2021	12:14:31	3380.00		6.2442	6.3811	6.3521	6.3991	24.767	24.767	24.767	24.767	966.37	26.745	24.767	---	---	21.900	21.600	21.641	21.671	235.911	282.493	274.940	271.404	8.548	6.648	7.285	9.937	
2/19/2021	12:14:36	3385.00		6.2459	6.3808	6.3503	6.3969	24.772	24.772	24.772	24.772	966.33	26.732	24.772	---	---	21.896	21.599	21.643	21.674	235.887	282.505	274.943	271.401	8.562	6.651	7.268	9.953	
2/19/2021	12:14:41	3390.00		6.2462	6.3790	6.3508	6.3978	24.770	24.770	24.770	24.770	966.35	26.720	24.770	---	---	21.896	21.603	21.642	21.673	235.892	282.469	274.950	271.409	8.569	6.643	7.250	9.955	
2/19/2021	12:14:46	3395.00		6.2457	6.3792	6.3493	6.4000	24.764	24.764	24.764	24.764	966.35	26.707	24.764	---	---	21.899	21.604	21.647	21.670	235.877	282.447	274.967	271.404	8.560	6.643	7.250	9.942	
2/19/2021	12:14:51	3400.00		6.2491	6.3807	6.3489	6.4002	24.757	24.757	24.757	24.757	966.38	26.707	24.757	---	---	21.894	21.604	21.649	21.672	235.865	282.409	274.970	271.403	8.548	6.629	7.250	9.948	
2/19/2021	12:14:56	3405.00		6.2499	6.3847	6.3484	6.4002	24.754	24.754	24.754	24.754	966.39	26.707	24.754	---	---	21.894	21.597	21.651	21.673	235.832	282.404	274.981	271.412	8.523	6.629	7.247	9.939	
2/19/2021	12:15:01	3410.00		6.2502	6.3896	6.3508	6.3978	24.748	24.748	24.748	24.748	966.39	26.707	24.748	---	---	21.895	21.590	21.648	21.679	235.798	282.394	274.999	271.407	8.516	6.620	7.252	9.959	
2/19/2021	12:15:06	3415.00		6.2496	6.3898	6.3516	6.3988	24.747	24.747	24.747	24.747	966.38	26.707	24.747	---	---	21.896	21.590	21.647	21.677	235.771	282.388	275.009	271.412	8.521	6.631	7.254	9.944	
2/19/2021	12:15:11	3420.00		6.2501	6.3889	6.3515	6.3992	24.747	24.747	24.747	24.747	966.32	26.694	24.747	---	---	21.895	21.592	21.648	21.677	235.771	282.368	275.019	271.392	8.545	6.643	7.247	9.989	
2/19/2021	12:15:16	3425.00		6.2526	6.3884	6.3495	6.4017	24.751	24.751	24.751	24.751	966.35	26.682	24.751	---	---	21.890	21.592	21.650	21.671	235.792	282.359	275.024	271.405	8.558	6.659	7.263	10.006	
2/19/2021	12:15:21	3430.00		6.2529	6.3903	6.3496	6.4015	24.751	24.751	24.751	24.751	966.38	26.669	24.751	---	---	21.889	21.588	21.650	21.671	235.817	282.335	275.026	271.389	8.556	6.661	7.270	10.000	
2/19/2021	12:15:26	3435.00		6.2543	6.3918	6.3469	6.4007	24.752	24.752	24.752	24.752	966.38	26.656	24.752	---	---	21.886	21.585	21.654	21.673	235.830	282.329	275.038	271.392	8.548	6.646	7.278	9.977	
2/19/2021	12:15:31	3440.00		6.2515	6.3880	6.3449	6.3998	24.756	24.756	24.756	24.756	966.33	26.643	24.756	---	---	21.890	21.591	21.657	21.673	235.832	282.303	275.039	271.379	8.534	6.646	7.245	9.953	
2/19/2021	12:15:36	3445.00		6.2475	6.3849	6.3378	6.3950	24.783	24.783	24.783	24.783	966.31	26.630	24.783	---	---	21.890	21.589	21.662	21.674	235.816	282.300	275.039	271.384	8.541	6.637	7.235	9.946	
2/19/2021	12:15:41	3450.00		6.2399	6.3741	6.3319	6.3889	24.833	24.833	24.833	24.833	966.36	26.630	24.833	---	---	21.890	21.594	21.658	21.671	235.791	282.289	275.045	271.386	8.530	6.632	7.246	9.927	
2/19/2021	12:15:46	3455.00		6.2325	6.3679	6.3237	6.3802	24.883	24.883	24.883	24.883	966.36	26.630	24.883	---	---	21.889	21.591	21.659	21.672	235.778	282.306	275.047	271.380	8.533	6.635	7.256	9.952	
2/19/2021	12:15:51	3460.00		6.2277	6.3639	6.3220	6.3751	24.911	24.911	24.911	24.911	966.38	26.630	24.911	---	---	21.890	21.590	21.654	21.673	235.768	282.301	275.071	271.388	8.529	6.626	7.275	10.019	
2/19/2021	12:15:56	3465.00		6.2257	6.3677	6.3239	6.3761	24.901	24.901	24.901	24.901	966.35	26.630	24.901	---	---	21.896	21.586	21.654	21.674	235.756	282.308	275.057	271.403	8.517	6.635	7.257	10.041	
2/19/2021	12:16:01	3470.00		6.2346	6.3711	6.3290	6.3794	24.867	24.867	24.867	24.867	966.40	26.615	24.867	---	---	21.890	21.590	21.654	21.678	235.737	282.298	275.050	271.414	8.522	6.630	7.253	10.014	
2/19/2021	12:16:06	3475.00		6.2445	6.3756	6.3357	6.3859	24.822	24.822	24.822	24.822	966.36	26.600	24.822	---	---	21.884	21.594	21.655	21.679	235.732	282.304	275.051	271.401	8.519	6.644	7.237	10.008	
2/19/2021	12:16:11	3480.00		6.2541	6.3827	6.3408	6.3913	24.781	24.781	24.781	24.781	966.38	26.585	24.781	---	---	21.878	21.593	21.657	21.681	235.719	282.310	275.049	271.412	8.534	6.638	7.239	9.999	
2/19/2021	12:16:16	3485.00		6.2562	6.3889	6.3461	6.3968	24.756	24.756	24.756	24.756	966.31	26.572	24.756	---	---	21.882	21.589	21.655	21.678	235.691	282.319	275.057	271.426	8.529	6.644	7.252	10.014	
2/19/2021	12:16:21	3490.00		6.2549	6.3930	6.3483	6.4015	24.747	24.747	24.747	24.747	966.32	26.559	24.747	---	---	21.887	21.585	21.653	21.673	235.657	282.327	275.072	271.446	8.532	6.652	7.264	10.012	
2/19/2021	12:16:26	3495.00		6.2578	6.3938	6.3498	6.4019	24.743	24.743	24.743	24.743	966.31	26.546	24.743	---	---	21.882	21.584	21.652	21.673	235.633	282.316	275.084	271.449	8.531	6.648	7.252	10.003	
2/19/2021	12:16:31	3500.00		6.2578	6.3938	6.3474	6.4015	24.744	24.744	24.744	24.744	966.36	26.546	24.744	---	---	21.882	21.584	21.656	21.673	235.602	282.304	275.076	271.432	8.533	6.639	7.236	9.972	
2/19/2021	12:16:36	3505.00		6.2629	6.3909	6.3462	6.3988	24.746	24.746	24.746	24.746	966.37	26.546	24.746	---	---	21.872	21.589	21.657	21.678	235.590	282.279	275.054	271.424	8.528	6.616	7.210	9.955	
2/19/2021	12:16:41	3510.00		6.2628	6.3905	6.3449	6.3990	24.746	24.746	24.746	24.746	966.39	26.546	24.746	---	---	21.872	21.589	21.660	21.677	235.554	282.283	275.047	271.392	8.527	6.617	7.235	9.955	
2/19/2021	12:16:46	3515.00		6.2671	6.3910	6.3450	6.3982	24.745	24.745	24.745	24.745	966.39	26.546	24.745	---	---	21.865	21.589	21.660	21.679	235.545	282.263	275.057	271.400	8.538	6.616	7.243	10.016	
2/19/2021	12:16:51	3520.00		6.2645	6.3911	6.3438	6.3997	24.742	24.742	24.742	24.742	966.38	26.546	24.742	---	---	21.870	21.589	21.663	21.677	235.517	282.244	275.067	271.402	8.557	6.632	7.264	9.982	
2/19/2021	12:16:56	3525.00		6.2673	6.3924	6.3445	6.3998	24.740	24.740	24.740	24.740	966.33	26.533	24.740	---	---	21.866	21.588	21.662	21.678	235.501	282.211	275.072	271.428	8.553	6.642	7.271	10.038	
2/19/2021	12:17:01	3530.00		6.2673	6.3919	6.3455	6.4015	24.737	24.737	24.737	24.737	966.27	26.521	24.737	---	---	21.867	21.589	21.661	21.675	235.467	282.179	275.076	271.430	8.531	6.645	7.270	9.994	
2/19/2021	12:17:06	3535.00		6.2708	6.3956	6.3500	6.4006	24.731	24.731	24.731	24.731	966.26	26.508	24.731	---	---	21.862	21.584	21.655	21.679	235.428	282.182	275.066	271.428	8.514	6.639	7.264	10.009	
2/19/2021	12:17:11	3540.00		6.2696	6.3969	6.3483	6.4007	24.729	24.729	24.729	24.729	966.28	26.495	24.729	---	---	21.865	21.583	21.658	21.679	235.392	282.161	275.070	271.427	8.517	6.638	7.244	9.938	
2/19/2021	12:17:16	3545.00		6.2687	6.3984	6.3479	6.3983	24.736	24.736	24.736	24.736	966.31	26.483	24.736	---	---	21.864	21.578	21.657	21.681	235.363	282.157	275.074	271.419	8.518	6.638	7.258	9.935	
2/19/2021	12:17:21	3550.00		6.2613	6.3941	6.3422	6.3927	24.764	24.764	24.764	24.764	966.31	26.470	24.764	---	---	21.870	21.578	21.659	21.683	235.346	282.125	275.078	271.428	8.521	6.642	7.265	9.916	
2/19/2021	12:17:26	3555.00		6.2559	6.3869	6.3393	6.3864	24.802	24.802	24.802	24.802	966.33	26.470	24.802	---	---	21.869	21.580	21.654	21.684	235.338	282.104	275.078	271.421	8.530	6.640	7.274	9.979	
2/19/2021	12:17:31	3560.00		6.2537	6.3839	6.3375	6.3830	24.818	24.818	24.818	24.818	966.36	26.470	24.818	---	---	21.868	21.581	21.653	21.685	235.326	282.098	275.053	271.416	8.543	6.639	7.251	10.001	
2/19/2021	12:17:36	3565.00		6.2610	6.3869	6.3376	6.3861	24.805	24.805	24.805	24.805	966.36	26.470	24.805	---	---	21.859	21.579	21.656	21.683	235.318	282.076	275.044	271.415	8.525	6.631	7.239	10.024	
2/19/2021	12:17:41	3570.00		6.2651	6.3931	6.3409	6.3899	24.777	24.777	24.777	24.777	966.36	26.470	24.777	---	---	21.859	21.576	21.658	21.685	235.297	282.055	275.002	271.414	8.525	6.640	7.252	10.002	
2/19/2021	12:17:46	3575.00		6.2708	6.3951	6.3446	6.3946	24.758	24.758	24.758	24.758	966.35	26.470	24.758	---	---	21.854	21.578	21.657	21.682	235.296	282.031	274.964	271.428	8.528	6.657	7.267	9.959	
2/19/2021	12:17:51	3580.00		6.2728	6.3954	6.3466	6.3963	24.753	24.753	24.753	24.753	966.34	26.455	24.753	---	---	21.852	21.578	21.654	21.680	235.282	282.019	274.921	271.436	8.553	6.648	7.278	9.938	
2/19/2021	12:17:56	3585.00		6.2744	6.3969	6.3471	6.3951	24.756	24.756	24.756	24.756	966.30	26.439	24.756	---	---	21.848	21.575	21.653	21.681	235.290	282.014	274.896	271.453	8.551	6.660	7.279	9.924	
2/19/2021	12:18:01	3590.00		6.2717	6.3987	6.3465	6.3937	24.758	24.758	24.758	24.758	966.27	26.424	24.758	---	---	21.853	21.571	21.653	21.683	235.278	282.002	274.882	271.459	8.543	6.652	7.277	10.001	
2/19/2021	12:18:06	3595.00		6.2709	6.4012	6.3486	6.3943	24.751	24.751	24.751	24.751	966.30	26.424	24.751	---	---	21.856	21.569	21.651	21.684	235.272	281.974	274.866	271.447	8.528	6.676	7.273	9.998	
2/19/2021	12:18:11	3600.00		6.2725	6.4016	6.3490	6.3959	24.745	24.745	24.745	24.745	966.31	26.411	24.745	---	---	21.855	21.570	21.652	21.683	235.257	281.953	274.852	271.443	8.532	6.662	7.255	9.987	
2/19/2021	12:18:16	3605.00		6.2720	6.4029	6.3501	6.3977	24.743	24.743	24.743	24.743	966.31	26.399	24.743	---	---	21.856	21.568	21.651	21.680	235.251	281.941	274.831	271.436	8.547	6.649	7.252	9.928	
2/19/2021	12:18:21	3610.00		6.2720	6.4014	6.3495	6.3945	24.750	24.750	24.750	24.750	966.28	26.386	24.750	---	---	21.854	21.569	21.650	21.684	235.259	281.941	274.815	271.422	8.555	6.627	7.257	9.933	
2/19/2021	12:18:26	3615.00		6.2708	6.4006	6.3511	6.3918	24.761	24.761	24.761	24.761	966.29	26.386	24.761	---	---	21.853	21.567	21.644	21.686	235.260	281.925	274.782	271.416	8.555	6.616	7.246	9.965	
2/19/2021	12:18:31	3620.00		6.2703	6.3971	6.3479	6.3870	24.776	24.776	24.776	24.776	966.27	26.386	24.776	---	---	21.850	21.569	21.646	21.690	235.249	281.891	274.777	271.426	8.541	6.621	7.254	9.975	
2/19/2021	12:18:36	3625.00		6.2664	6.3948	6.3446	6.3845	24.794	24.794	24.794	24.794	966.30	26.386	24.794	---	---	21.852	21.568	21.646	21.689	235.231	281.875	274.746	271.435	8.530	6.645	7.232	10.020	
2/19/2021	12:18:41	3630.00		6.2630	6.3889	6.3386	6.3821	24.818	24.818	24.818	24.818	966.28	26.386	24.818	---	---	21.851	21.572	21.650	21.687	235.211	281.872	274.743	271.425	8.508	6.639	7.235	9.993	
2/19/2021	12:18:46	3635.00		6.2591	6.3846	6.3351	6.3760	24.849	24.849	24.849	24.849	966.31	26.373	24.849	---	---	21.850	21.571	21.648	21.689	235.197	281.881	274.731	271.413	8.495	6.638	7.213	9.974	
2/19/2021	12:18:51	3640.00		6.2588	6.3831	6.3336	6.3733	24.866	24.866	24.866	24.866	966.29	26.361	24.866	---	---	21.846	21.569	21.646	21.689	235.169	281.869	274.728	271.415	8.493	6.615	7.233	9.921	
2/19/2021	12:18:56	3645.00		6.2602	6.3860	6.3393	6.3704	24.858	24.858	24.858	24.858	966.29	26.348	24.858	---	---	21.845	21.566	21.638	21.697	235.127	281.849	274.735	271.434	8.508	6.621	7.238	9.916	
2/19/2021	12:19:01	3650.00		6.2668	6.3927	6.3452	6.3759	24.825	24.825	24.825	24.825	966.29	26.348	24.825	---	---	21.842	21.563	21.637	21.696	235.071	281.824	274.730	271.438	8.514	6.616	7.262	9.907	
2/19/2021	12:19:06	3655.00		6.2724	6.3970	6.3527	6.3800	24.791	24.791	24.791	24.791	966.27	26.335	24.791	---	---	21.842	21.565	21.633	21.698	235.037	281.811	274.723	271.452	8.525	6.624	7.265	9.904	
2/19/2021	12:19:11	3660.00		6.2778	6.4001	6.3531	6.3865	24.764	24.764	24.764	24.764	966.24	26.323	24.764	---	---	21.840	21.567	21.640	21.694	235.007	281.801	274.713	271.442	8.517	6.622	7.261	9.965	
2/19/2021	12:19:16	3665.00		6.2811	6.4023	6.3573	6.3902	24.747	24.747	24.747	24.747	966.23	26.310	24.747	---	---	21.839	21.568	21.637	21.693	234.997	281.809	274.691	271.437	8.524	6.620	7.246	9.979	
2/19/2021	12:19:21	3670.00		6.2819	6.4051	6.3571	6.3930	24.737	24.737	24.737	24.737	966.23	26.310	24.737	---	---	21.840	21.566	21.640	21.690	234.972	281.796	274.693	271.425	8.525	6.597	7.246	9.982	
2/19/2021	12:19:26	3675.00		6.2828	6.4042	6.3597	6.3942	24.733	24.733	24.733	24.733	966.26	26.310	24.733	---	---	21.839	21.568	21.637	21.689	234.957	281.785	274.664	271.421	8.530	6.601	7.256	9.922	
2/19/2021	12:19:31	3680.00		6.2813	6.4048	6.3594	6.3929	24.732	24.732	24.732	24.732	966.28	26.310	24.732	---	---	21.842	21.568	21.637	21.692	234.919	281.769	274.654	271.443	8.533	6.607	7.250	9.971	
2/19/2021	12:19:36	3685.00		6.2831	6.4047	6.3594	6.3908	24.731	24.731	24.731	24.731	966.26	26.310	24.731	---	---	21.839	21.568	21.638	21.696	234.877	281.772	274.628	271.442	8.530	6.635	7.222	9.973	
2/19/2021	12:19:41	3690.00		6.2845	6.4098	6.3582	6.3926	24.727	24.727	24.727	24.727	966.24	26.310	24.727	---	---	21.838	21.560	21.641	21.694	234.843	281.773	274.624	271.468	8.518	6.636	7.220	9.965	
2/19/2021	12:19:46	3695.00		6.2878	6.4123	6.3610	6.3958	24.721	24.721	24.721	24.721	966.21	26.310	24.721	---	---	21.834	21.558	21.638	21.690	234.814	281.767	274.635	271.460	8.518	6.638	7.223	9.967	
2/19/2021	12:19:51	3700.00		6.2929	6.4141	6.3634	6.3997	24.713	24.713	24.713	24.713	966.21	26.297	24.713	---	---	21.827	21.557	21.636	21.685	234.783	281.777	274.653	271.457	8.507	6.615	7.240	9.968	
2/19/2021	12:19:56	3705.00		6.2981	6.4141	6.3665	6.3992	24.708	24.708	24.708	24.708	966.23	26.285	24.708	---	---	21.819	21.558	21.632	21.688	234.750	281.767	274.644	271.433	8.526	6.608	7.222	9.984	
2/19/2021	12:20:01	3710.00		6.3026	6.4133	6.3647	6.3995	24.709	24.709	24.709	24.709	966.22	26.272	24.709	---	---	21.810	21.559	21.634	21.687	234.709	281.771	274.626	271.411	8.522	6.606	7.220	9.930	
2/19/2021	12:20:06	3715.00		6.3042	6.4124	6.3646	6.3990	24.714	24.714	24.714	24.714	966.23	26.257	24.714	---	---	21.806	21.559	21.633	21.686	234.655	281.747	274.606	271.430	8.524	6.627	7.203	9.926	
2/19/2021	12:20:11	3720.00		6.3045	6.4104	6.3623	6.3971	24.721	24.721	24.721	24.721	966.22	26.241	24.721	---	---	21.803	21.561	21.635	21.688	234.589	281.738	274.603	271.438	8.508	6.628	7.214	9.901	
2/19/2021	12:20:16	3725.00		6.3049	6.4096	6.3610	6.3941	24.728	24.728	24.728	24.728	966.23	26.226	24.728	---	---	21.801	21.560	21.636	21.691	234.536	281.716	274.606	271.454	8.512	6.616	7.214	9.890	
2/19/2021	12:20:21	3730.00		6.3043	6.4105	6.3590	6.3919	24.734	24.734	24.734	24.734	966.21	26.226	24.734	---	---	21.800	21.557	21.638	21.693	234.492	281.715	274.579	271.447	8.523	6.608	7.230	9.893	
2/19/2021	12:20:26	3735.00		6.3045	6.4108	6.3599	6.3923	24.737	24.737	24.737	24.737	966.22	26.226	24.737	---	---	21.799	21.556	21.635	21.692	234.430	281.727	274.570	271.433	8.539	6.619	7.237	9.930	
2/19/2021	12:20:31	3740.00		6.3073	6.4116	6.3622	6.3933	24.734	24.734	24.734	24.734	966.24	26.226	24.734	---	---	21.794	21.555	21.632	21.691	234.331	281.718	274.538	271.444	8.527	6.631	7.261	9.939	
2/19/2021	12:20:36	3745.00		6.3120	6.4115	6.3638	6.3949	24.729	24.729	24.729	24.729	966.26	26.226	24.729	---	---	21.787	21.557	21.630	21.689	234.239	281.716	274.536	271.439	8.515	6.643	7.261	9.998	
2/19/2021	12:20:41	3750.00		6.3204	6.4127	6.3644	6.3961	24.721	24.721	24.721	24.721	966.23	26.213	24.721	---	---	21.774	21.557	21.631	21.689	234.144	281.701	274.521	271.438	8.508	6.639	7.266	9.970	
2/19/2021	12:20:46	3755.00		6.3255	6.4137	6.3642	6.3947	24.716	24.716	24.716	24.716	966.20	26.201	24.716	---	---	21.767	21.556	21.633	21.693	234.079	281.684	274.515	271.451	8.526	6.658	7.231	9.997	
2/19/2021	12:20:51	3760.00		6.3340	6.4128	6.3657	6.3943	24.713	24.713	24.713	24.713	966.20	26.188	24.713	---	---	21.752	21.559	21.631	21.695	233.988	281.651	274.502	271.469	8.530	6.635	7.232	9.954	
2/19/2021	12:20:56	3765.00		6.3379	6.4130	6.3655	6.3936	24.713	24.713	24.713	24.713	966.20	26.188	24.713	---	---	21.745	21.558	21.632	21.696	233.911	281.641	274.490	271.466	8.534	6.630	7.225	10.025	
2/19/2021	12:21:01	3770.00		6.3434	6.4123	6.3676	6.3945	24.713	24.713	24.713	24.713	966.21	26.175	24.713	---	---	21.735	21.560	21.628	21.694	233.805	281.664	274.476	271.452	8.507	6.607	7.243	10.003	
2/19/2021	12:21:06	3775.00		6.3457	6.4110	6.3653	6.3934	24.714	24.714	24.714	24.714	966.22	26.163	24.714	---	---	21.731	21.562	21.632	21.696	233.700	281.680	274.477	271.437	8.517	6.623	7.239	9.999	
2/19/2021	12:21:11	3780.00		6.3478	6.4107	6.3651	6.3917	24.723	24.723	24.723	24.723	966.24	26.150	24.723	---	---	21.724	21.560	21.630	21.697	233.601	281.646	274.472	271.444	8.525	6.619	7.245	9.965	
2/19/2021	12:21:16	3785.00		6.3480	6.4081	6.3618	6.3906	24.737	24.737	24.737	24.737	966.24	26.150	24.737	---	---	21.720	21.560	21.632	21.695	233.522	281.619	274.472	271.445	8.531	6.616	7.243	10.010	
2/19/2021	12:21:21	3790.00		6.3441	6.4070	6.3602	6.3867	24.760	24.760	24.760	24.760	966.26	26.150	24.760	---	---	21.720	21.556	21.628	21.695	233.450	281.597	274.478	271.451	8.522	6.613	7.232	10.027	
2/19/2021	12:21:26	3795.00		6.3446	6.4019	6.3579	6.3846	24.781	24.781	24.781	24.781	966.24	26.137	24.781	---	---	21.714	21.559	21.626	21.693	233.410	281.636	274.486	271.463	8.512	6.615	7.232	9.988	
2/19/2021	12:21:31	3800.00		6.3454	6.4022	6.3563	6.3809	24.789	24.789	24.789	24.789	966.24	26.125	24.789	---	---	21.710	21.556	21.627	21.697	233.367	281.619	274.512	271.452	8.506	6.617	7.242	9.939	
2/19/2021	12:21:36	3805.00		6.3484	6.4033	6.3544	6.3830	24.783	24.783	24.783	24.783	966.21	26.112	24.783	---	---	21.706	21.556	21.632	21.695	233.361	281.616	274.494	271.437	8.508	6.610	7.255	9.926	
2/19/2021	12:21:41	3810.00		6.3494	6.4073	6.3560	6.3838	24.768	24.768	24.768	24.768	966.21	26.112	24.768	---	---	21.709	21.553	21.633	21.698	233.332	281.601	274.489	271.435	8.503	6.623	7.248	9.977	
2/19/2021	12:21:46	3815.00		6.3496	6.4097	6.3569	6.3872	24.757	24.757	24.757	24.757	966.23	26.112	24.757	---	---	21.711	21.552	21.635	21.695	233.341	281.611	274.474	271.451	8.518	6.611	7.229	9.984	
2/19/2021	12:21:51	3820.00		6.3510	6.4105	6.3576	6.3870	24.755	24.755	24.755	24.755	966.19	26.112	24.755	---	---	21.709	21.551	21.634	21.696	233.311	281.619	274.482	271.446	8.530	6.636	7.226	9.969	
2/19/2021	12:21:56	3825.00		6.3529	6.4103	6.3582	6.3873	24.762	24.762	24.762	24.762	966.21	26.097	24.762	---	---	21.704	21.549	21.631	21.693	233.285	281.603	274.492	271.439	8.528	6.628	7.235	9.917	
2/19/2021	12:22:01	3830.00		6.3519	6.4091	6.3553	6.3837	24.773	24.773	24.773	24.773	966.19	26.081	24.773	---	---	21.703	21.548	21.633	21.697	233.250	281.595	274.495	271.437	8.539	6.648	7.242	9.914	
2/19/2021	12:22:06	3835.00		6.3501	6.4077	6.3547	6.3855	24.781	24.781	24.781	24.781	966.21	26.066	24.781	---	---	21.704	21.549	21.632	21.691	233.219	281.583	274.503	271.447	8.512	6.631	7.238	9.910	
2/19/2021	12:22:11	3840.00		6.3474	6.4031	6.3498	6.3836	24.790	24.790	24.790	24.790	966.23	26.066	24.790	---	---	21.706	21.554	21.638	21.692	233.195	281.570	274.510	271.443	8.514	6.646	7.225	9.929	
2/19/2021	12:22:16	3845.00		6.3471	6.4006	6.3483	6.3820	24.807	24.807	24.807	24.807	966.24	26.053	24.807	---	---	21.702	21.554	21.636	21.690	233.150	281.565	274.503	271.429	8.491	6.628	7.223	9.916	
2/19/2021	12:22:21	3850.00		6.3457	6.3973	6.3458	6.3757	24.828	24.828	24.828	24.828	966.29	26.041	24.828	---	---	21.699	21.554	21.635	21.696	233.119	281.564	274.526	271.441	8.518	6.631	7.218	9.906	
2/19/2021	12:22:26	3855.00		6.3451	6.3970	6.3462	6.3714	24.841	24.841	24.841	24.841	966.27	26.028	24.841	---	---	21.696	21.551	21.630	21.700	233.061	281.574	274.516	271.446	8.504	6.616	7.220	9.882	
2/19/2021	12:22:31	3860.00		6.3439	6.3935	6.3455	6.3702	24.849	24.849	24.849	24.849	966.25	26.028	24.849	---	---	21.696	21.555	21.629	21.699	233.023	281.582	274.512	271.439	8.511	6.646	7.216	9.934	
2/19/2021	12:22:36	3865.00		6.3424	6.3899	6.3424	6.3655	24.865	24.865	24.865	24.865	966.25	26.015	24.865	---	---	21.695	21.557	21.630	21.703	232.984	281.560	274.478	271.433	8.500	6.652	7.211	9.973	
2/19/2021	12:22:41	3870.00		6.3399	6.3854	6.3400	6.3627	24.889	24.889	24.889	24.889	966.26	26.003	24.889	---	---	21.692	21.558	21.628	21.702	232.977	281.545	274.469	271.430	8.518	6.648	7.211	9.970	
2/19/2021	12:22:46	3875.00		6.3420	6.3817	6.3377	6.3598	24.905	24.905	24.905	24.905	966.30	25.990	24.905	---	---	21.684	21.560	21.628	21.702	232.940	281.536	274.466	271.452	8.517	6.633	7.216	9.916	
2/19/2021	12:22:51	3880.00		6.3478	6.3849	6.3396	6.3637	24.887	24.887	24.887	24.887	966.28	26.003	24.887	---	---	21.678	21.559	21.629	21.700	232.917	281.543	274.448	271.447	8.515	6.623	7.251	9.881	
2/19/2021	12:22:56	3885.00		6.3555	6.3930	6.3440	6.3701	24.847	24.847	24.847	24.847	966.26	26.015	24.847	---	---	21.676	21.556	21.633	21.700	232.870	281.545	274.430	271.455	8.506	6.608	7.270	9.877	
2/19/2021	12:23:01	3890.00		6.3644	6.4040	6.3508	6.3788	24.797	24.797	24.797	24.797	966.23	26.015	24.797	---	---	21.674	21.551	21.634	21.699	232.845	281.544	274.405	271.452	8.513	6.616	7.272	9.877	
2/19/2021	12:23:06	3895.00		6.3708	6.4100	6.3595	6.3831	24.761	24.761	24.761	24.761	966.21	26.003	24.761	---	---	21.673	21.550	21.629	21.701	232.791	281.546	274.394	271.477	8.517	6.625	7.246	9.869	
2/19/2021	12:23:11	3900.00		6.3767	6.4142	6.3612	6.3843	24.740	24.740	24.740	24.740	966.22	25.990	24.740	---	---	21.668	21.549	21.632	21.705	232.727	281.548	274.370	271.489	8.522	6.643	7.217	9.923	
2/19/2021	12:23:16	3905.00		6.3799	6.4143	6.3649	6.3832	24.733	24.733	24.733	24.733	966.22	25.977	24.733	---	---	21.665	21.551	21.627	21.709	232.666	281.545	274.359	271.475	8.511	6.607	7.216	9.955	
2/19/2021	12:23:21	3910.00		6.3838	6.4138	6.3646	6.3837	24.732	24.732	24.732	24.732	966.27	25.964	24.732	---	---	21.658	21.552	21.628	21.708	232.596	281.548	274.344	271.464	8.514	6.603	7.210	9.985	
2/19/2021	12:23:26	3915.00		6.3834	6.4119	6.3671	6.3832	24.736	24.736	24.736	24.736	966.27	25.951	24.736	---	---	21.657	21.554	21.622	21.708	232.546	281.538	274.363	271.440	8.530	6.613	7.235	9.937	
2/19/2021	12:23:31	3920.00		6.3828	6.4091	6.3657	6.3835	24.745	24.745	24.745	24.745	966.28	25.951	24.745	---	---	21.656	21.556	21.622	21.705	232.482	281.538	274.358	271.440	8.523	6.637	7.241	9.915	
2/19/2021	12:23:36	3925.00		6.3846	6.4080	6.3643	6.3830	24.759	24.759	24.759	24.759	966.23	25.951	24.759	---	---	21.649	21.554	21.621	21.702	232.442	281.530	274.361	271.433	8.515	6.638	7.269	9.950	
2/19/2021	12:23:41	3930.00		6.3846	6.4040	6.3599	6.3818	24.783	24.783	24.783	24.783	966.24	25.951	24.783	---	---	21.642	21.555	21.622	21.697	232.387	281.535	274.339	271.451	8.502	6.631	7.264	9.948	
2/19/2021	12:23:46	3935.00		6.3841	6.3997	6.3553	6.3740	24.817	24.817	24.817	24.817	966.23	25.951	24.817	---	---	21.633	21.553	21.621	21.702	232.348	281.519	274.347	271.469	8.528	6.645	7.261	9.947	
2/19/2021	12:23:51	3940.00		6.3797	6.3955	6.3492	6.3684	24.848	24.848	24.848	24.848	966.25	25.951	24.848	---	---	21.633	21.552	21.623	21.703	232.317	281.516	274.328	271.472	8.536	6.646	7.249	9.942	
2/19/2021	12:23:56	3945.00		6.3790	6.3963	6.3485	6.3653	24.851	24.851	24.851	24.851	966.23	25.936	24.851	---	---	21.633	21.549	21.623	21.708	232.324	281.515	274.335	271.478	8.545	6.628	7.260	9.963	
2/19/2021	12:24:01	3950.00		6.3801	6.3997	6.3504	6.3708	24.829	24.829	24.829	24.829	966.24	25.936	24.829	---	---	21.637	21.549	21.626	21.704	232.328	281.517	274.319	271.465	8.542	6.621	7.271	9.968	
2/19/2021	12:24:06	3955.00		6.3844	6.4042	6.3556	6.3721	24.803	24.803	24.803	24.803	966.21	25.921	24.803	---	---	21.637	21.549	21.624	21.709	232.340	281.501	274.325	271.466	8.533	6.622	7.272	9.930	
2/19/2021	12:24:11	3960.00		6.3861	6.4057	6.3573	6.3762	24.790	24.790	24.790	24.790	966.22	25.921	24.790	---	---	21.637	21.550	21.625	21.705	232.355	281.489	274.315	271.463	8.522	6.647	7.258	9.924	
2/19/2021	12:24:16	3965.00		6.3841	6.4063	6.3581	6.3768	24.786	24.786	24.786	24.786	966.21	25.906	24.786	---	---	21.642	21.550	21.624	21.705	232.374	281.477	274.321	271.483	8.514	6.658	7.244	9.953	
2/19/2021	12:24:21	3970.00		6.3830	6.4046	6.3570	6.3776	24.787	24.787	24.787	24.787	966.25	25.906	24.787	---	---	21.644	21.552	21.626	21.704	232.389	281.475	274.314	271.487	8.506	6.653	7.244	9.952	
2/19/2021	12:24:26	3975.00		6.3804	6.4046	6.3566	6.3756	24.791	24.791	24.791	24.791	966.25	25.906	24.791	---	---	21.647	21.551	21.626	21.706	232.422	281.464	274.306	271.500	8.510	6.641	7.253	9.971	
2/19/2021	12:24:31	3980.00		6.3771	6.4041	6.3533	6.3726	24.801	24.801	24.801	24.801	966.23	25.906	24.801	---	---	21.650	21.549	21.629	21.709	232.451	281.460	274.293	271.509	8.501	6.624	7.251	9.939	
2/19/2021	12:24:36	3985.00		6.3725	6.4017	6.3525	6.3701	24.811	24.811	24.811	24.811	966.23	25.906	24.811	---	---	21.656	21.551	21.627	21.710	232.501	281.450	274.312	271.530	8.511	6.621	7.249	9.935	
2/19/2021	12:24:41	3990.00		6.3681	6.3999	6.3489	6.3665	24.831	24.831	24.831	24.831	966.24	25.893	24.831	---	---	21.658	21.548	21.628	21.711	232.515	281.442	274.314	271.532	8.506	6.642	7.229	9.926	
2/19/2021	12:24:46	3995.00		6.3672	6.3958	6.3451	6.3617	24.855	24.855	24.855	24.855	966.27	25.880	24.855	---	---	21.653	21.549	21.628	21.713	232.540	281.423	274.318	271.541	8.507	6.640	7.227	9.979	
2/19/2021	12:24:51	4000.00		6.3600	6.3934	6.3431	6.3618	24.875	24.875	24.875	24.875	966.25	25.867	24.875	---	---	21.660	21.548	21.626	21.707	232.579	281.432	274.295	271.523	8.516	6.649	7.240	10.036	
2/19/2021	12:24:56	4005.00		6.3612	6.3924	6.3437	6.3606	24.873	24.873	24.873	24.873	966.23	25.867	24.873	---	---	21.658	21.550	21.626	21.710	232.620	281.425	274.311	271.513	8.523	6.642	7.261	10.057	
2/19/2021	12:25:01	4010.00		6.3590	6.3950	6.3482	6.3626	24.856	24.856	24.856	24.856	966.22	25.867	24.856	---	---	21.667	21.550	21.622	21.711	232.674	281.433	274.319	271.497	8.527	6.644	7.277	10.035	
2/19/2021	12:25:06	4015.00		6.3621	6.4002	6.3514	6.3644	24.836	24.836	24.836	24.836	966.22	25.867	24.836	---	---	21.667	21.546	21.622	21.713	232.695	281.417	274.333	271.512	8.534	6.652	7.288	9.978	
2/19/2021	12:25:11	4020.00		6.3596	6.4033	6.3524	6.3703	24.825	24.825	24.825	24.825	966.22	25.867	24.825	---	---	21.675	21.544	21.624	21.706	232.716	281.410	274.332	271.528	8.521	6.653	7.298	9.942	
2/19/2021	12:25:16	4025.00		6.3603	6.4048	6.3529	6.3737	24.816	24.816	24.816	24.816	966.22	25.867	24.816	---	---	21.676	21.544	21.625	21.703	232.731	281.376	274.345	271.535	8.529	6.671	7.302	9.933	
2/19/2021	12:25:21	4030.00		6.3607	6.4052	6.3516	6.3735	24.809	24.809	24.809	24.809	966.22	25.867	24.809	---	---	21.678	21.545	21.630	21.705	232.764	281.367	274.337	271.534	8.521	6.671	7.282	9.981	
2/19/2021	12:25:26	4035.00		6.3604	6.4037	6.3530	6.3710	24.801	24.801	24.801	24.801	966.20	25.854	24.801	---	---	21.680	21.550	21.629	21.712	232.794	281.368	274.334	271.522	8.532	6.663	7.264	10.009	
2/19/2021	12:25:31	4040.00		6.3607	6.4050	6.3557	6.3709	24.793	24.793	24.793	24.793	966.18	25.842	24.793	---	---	21.682	21.550	21.627	21.714	232.805	281.393	274.341	271.532	8.516	6.649	7.261	10.011	
2/19/2021	12:25:36	4045.00		6.3607	6.4061	6.3569	6.3741	24.788	24.788	24.788	24.788	966.17	25.829	24.788	---	---	21.683	21.549	21.626	21.710	232.803	281.374	274.370	271.515	8.502	6.634	7.255	10.017	
2/19/2021	12:25:41	4050.00		6.3632	6.4094	6.3581	6.3760	24.781	24.781	24.781	24.781	966.19	25.829	24.781	---	---	21.681	21.546	21.626	21.708	232.814	281.373	274.394	271.519	8.499	6.627	7.265	10.042	
2/19/2021	12:25:46	4055.00		6.3625	6.4126	6.3562	6.3766	24.774	24.774	24.774	24.774	966.21	25.829	24.774	---	---	21.684	21.542	21.631	21.709	232.810	281.370	274.416	271.497	8.521	6.618	7.260	10.013	
2/19/2021	12:25:51	4060.00		6.3644	6.4138	6.3564	6.3758	24.764	24.764	24.764	24.764	966.21	25.829	24.764	---	---	21.684	21.543	21.634	21.713	232.793	281.375	274.422	271.529	8.540	6.625	7.262	9.968	
2/19/2021	12:25:56	4065.00		6.3648	6.4142	6.3564	6.3793	24.758	24.758	24.758	24.758	966.22	25.829	24.758	---	---	21.685	21.544	21.635	21.709	232.750	281.356	274.418	271.535	8.540	6.629	7.258	9.967	
2/19/2021	12:26:01	4070.00		6.3677	6.4147	6.3570	6.3810	24.751	24.751	24.751	24.751	966.20	25.829	24.751	---	---	21.681	21.545	21.636	21.708	232.708	281.333	274.409	271.546	8.529	6.640	7.260	10.022	
2/19/2021	12:26:06	4075.00		6.3696	6.4147	6.3581	6.3832	24.745	24.745	24.745	24.745	966.22	25.829	24.745	---	---	21.680	21.546	21.636	21.706	232.661	281.339	274.436	271.532	8.509	6.625	7.260	10.068	
2/19/2021	12:26:11	4080.00		6.3733	6.4172	6.3581	6.3815	24.739	24.739	24.739	24.739	966.18	25.829	24.739	---	---	21.675	21.544	21.638	21.710	232.634	281.344	274.462	271.521	8.506	6.621	7.261	10.023	
2/19/2021	12:26:16	4085.00		6.3781	6.4166	6.3588	6.3807	24.740	24.740	24.740	24.740	966.18	25.829	24.740	---	---	21.666	21.544	21.636	21.711	232.590	281.327	274.475	271.533	8.521	6.631	7.256	9.980	
2/19/2021	12:26:21	4090.00		6.3800	6.4156	6.3564	6.3777	24.750	24.750	24.750	24.750	966.18	25.829	24.750	---	---	21.660	21.543	21.638	21.714	232.566	281.322	274.484	271.536	8.524	6.646	7.249	9.920	
2/19/2021	12:26:26	4095.00		6.3784	6.4120	6.3537	6.3741	24.770	24.770	24.770	24.770	966.21	25.829	24.770	---	---	21.657	21.544	21.637	21.715	232.520	281.293	274.492	271.547	8.522	6.653	7.237	9.977	
2/19/2021	12:26:31	4100.00		6.3757	6.4075	6.3476	6.3693	24.794	24.794	24.794	24.794	966.22	25.829	24.794	---	---	21.655	21.545	21.641	21.717	232.486	281.316	274.520	271.533	8.515	6.652	7.230	10.024	
2/19/2021	12:26:36	4105.00		6.3720	6.4037	6.3431	6.3658	24.818	24.818	24.818	24.818	966.21	25.829	24.818	---	---	21.655	21.545	21.642	21.716	232.456	281.309	274.518	271.526	8.515	6.655	7.250	10.021	
2/19/2021	12:26:41	4110.00		6.3677	6.3986	6.3356	6.3610	24.842	24.842	24.842	24.842	966.19	25.829	24.842	---	---	21.656	21.548	21.649	21.718	232.428	281.329	274.533	271.523	8.520	6.648	7.258	9.967	
2/19/2021	12:26:46	4115.00		6.3666	6.3955	6.3329	6.3609	24.852	24.852	24.852	24.852	966.18	25.829	24.852	---	---	21.655	21.550	21.651	21.715	232.409	281.322	274.537	271.519	8.521	6.633	7.259	9.915	
2/19/2021	12:26:51	4120.00		6.3676	6.3970	6.3338	6.3601	24.845	24.845	24.845	24.845	966.15	25.816	24.845	---	---	21.655	21.550	21.651	21.719	232.379	281.315	274.544	271.522	8.521	6.631	7.232	9.925	
2/19/2021	12:26:56	4125.00		6.3747	6.4013	6.3407	6.3638	24.815	24.815	24.815	24.815	966.17	25.804	24.815	---	---	21.651	21.550	21.647	21.720	232.367	281.328	274.568	271.536	8.515	6.629	7.229	9.967	
2/19/2021	12:27:01	4130.00		6.3805	6.4077	6.3447	6.3674	24.785	24.785	24.785	24.785	966.17	25.791	24.785	---	---	21.649	21.547	21.649	21.722	232.367	281.342	274.580	271.546	8.520	6.628	7.227	9.965	
2/19/2021	12:27:06	4135.00		6.3829	6.4095	6.3476	6.3730	24.762	24.762	24.762	24.762	966.17	25.791	24.762	---	---	21.651	21.551	21.650	21.719	232.373	281.352	274.589	271.557	8.529	6.603	7.246	9.949	
2/19/2021	12:27:11	4140.00		6.3843	6.4112	6.3451	6.3769	24.755	24.755	24.755	24.755	966.13	25.791	24.755	---	---	21.650	21.550	21.656	21.714	232.395	281.339	274.579	271.535	8.539	6.616	7.227	9.945	
2/19/2021	12:27:16	4145.00		6.3828	6.4126	6.3445	6.3777	24.757	24.757	24.757	24.757	966.13	25.791	24.757	---	---	21.653	21.547	21.657	21.712	232.413	281.315	274.591	271.533	8.532	6.622	7.250	9.944	
2/19/2021	12:27:21	4150.00		6.3840	6.4136	6.3399	6.3763	24.761	24.761	24.761	24.761	966.14	25.791	24.761	---	---	21.649	21.544	21.664	21.713	232.417	281.323	274.619	271.530	8.525	6.634	7.240	9.959	
2/19/2021	12:27:26	4155.00		6.3838	6.4120	6.3385	6.3758	24.766	24.766	24.766	24.766	966.17	25.791	24.766	---	---	21.648	21.545	21.665	21.713	232.422	281.319	274.650	271.560	8.523	6.625	7.268	9.959	
2/19/2021	12:27:31	4160.00		6.3788	6.4086	6.3362	6.3705	24.779	24.779	24.779	24.779	966.17	25.791	24.779	---	---	21.654	21.548	21.666	21.719	232.431	281.317	274.682	271.579	8.536	6.634	7.264	9.956	
2/19/2021	12:27:36	4165.00		6.3757	6.4059	6.3367	6.3671	24.803	24.803	24.803	24.803	966.17	25.791	24.803	---	---	21.652	21.546	21.658	21.718	232.466	281.297	274.713	271.573	8.549	6.668	7.291	10.014	
2/19/2021	12:27:41	4170.00		6.3703	6.4024	6.3341	6.3613	24.827	24.827	24.827	24.827	966.13	25.791	24.827	---	---	21.655	21.545	21.656	21.722	232.503	281.279	274.731	271.559	8.546	6.658	7.287	10.026	
2/19/2021	12:27:46	4175.00		6.3687	6.4013	6.3311	6.3597	24.836	24.836	24.836	24.836	966.11	25.791	24.836	---	---	21.656	21.545	21.659	21.722	232.537	281.264	274.701	271.582	8.539	6.662	7.273	10.041	
2/19/2021	12:27:51	4180.00		6.3678	6.4027	6.3275	6.3629	24.829	24.829	24.829	24.829	966.14	25.791	24.829	---	---	21.659	21.544	21.667	21.718	232.555	281.224	274.680	271.589	8.527	6.633	7.259	9.981	
2/19/2021	12:27:56	4185.00		6.3718	6.4083	6.3306	6.3652	24.811	24.811	24.811	24.811	966.18	25.791	24.811	---	---	21.657	21.539	21.667	21.719	232.566	281.198	274.670	271.579	8.532	6.641	7.244	9.914	
2/19/2021	12:28:01	4190.00		6.3727	6.4125	6.3346	6.3713	24.793	24.793	24.793	24.793	966.19	25.791	24.793	---	---	21.660	21.537	21.665	21.713	232.581	281.154	274.690	271.538	8.527	6.636	7.236	9.907	
2/19/2021	12:28:06	4195.00		6.3752	6.4139	6.3390	6.3697	24.777	24.777	24.777	24.777	966.16	25.778	24.777	---	---	21.660	21.539	21.661	21.721	232.584	281.133	274.729	271.556	8.526	6.649	7.237	9.910	
2/19/2021	12:28:11	4200.00		6.3713	6.4151	6.3403	6.3722	24.765	24.765	24.765	24.765	966.12	25.766	24.765	---	---	21.671	21.540	21.662	21.720	232.589	281.116	274.739	271.569	8.523	6.651	7.239	9.920	
2/19/2021	12:28:16	4205.00		6.3715	6.4168	6.3413	6.3705	24.759	24.759	24.759	24.759	966.13	25.753	24.759	---	---	21.672	21.539	21.662	21.724	232.586	281.135	274.749	271.583	8.515	6.643	7.237	9.950	
2/19/2021	12:28:21	4210.00		6.3685	6.4206	6.3426	6.3730	24.753	24.753	24.753	24.753	966.10	25.753	24.753	---	---	21.679	21.534	21.662	21.722	232.596	281.142	274.751	271.577	8.518	6.621	7.236	9.994	
2/19/2021	12:28:26	4215.00		6.3733	6.4215	6.3435	6.3716	24.748	24.748	24.748	24.748	966.12	25.753	24.748	---	---	21.672	21.533	21.661	21.725	232.600	281.115	274.751	271.585	8.507	6.626	7.253	9.994	
2/19/2021	12:28:31	4220.00		6.3782	6.4224	6.3429	6.3752	24.748	24.748	24.748	24.748	966.11	25.753	24.748	---	---	21.663	21.532	21.662	21.719	232.590	281.093	274.762	271.579	8.512	6.639	7.267	9.972	
2/19/2021	12:28:36	4225.00		6.3820	6.4215	6.3407	6.3737	24.755	24.755	24.755	24.755	966.13	25.753	24.755	---	---	21.655	21.531	21.664	21.720	232.573	281.068	274.749	271.575	8.509	6.642	7.265	9.956	
2/19/2021	12:28:41	4230.00		6.3799	6.4214	6.3380	6.3755	24.766	24.766	24.766	24.766	966.12	25.753	24.766	---	---	21.655	21.528	21.666	21.713	232.533	281.052	274.747	271.570	8.528	6.638	7.258	9.979	
2/19/2021	12:28:46	4235.00		6.3779	6.4221	6.3365	6.3706	24.775	24.775	24.775	24.775	966.14	25.753	24.775	---	---	21.656	21.525	21.666	21.720	232.512	281.045	274.741	271.560	8.535	6.630	7.246	9.977	
2/19/2021	12:28:51	4240.00		6.3768	6.4201	6.3371	6.3703	24.780	24.780	24.780	24.780	966.16	25.753	24.780	---	---	21.657	21.527	21.664	21.719	232.475	281.020	274.748	271.548	8.527	6.636	7.233	9.933	
2/19/2021	12:28:56	4245.00		6.3765	6.4208	6.3361	6.3674	24.787	24.787	24.787	24.787	966.19	25.753	24.787	---	---	21.655	21.524	21.664	21.722	232.438	281.007	274.759	271.540	8.505	6.629	7.235	9.955	
2/19/2021	12:29:01	4250.00		6.3761	6.4179	6.3323	6.3640	24.803	24.803	24.803	24.803	966.17	25.758	24.803	---	---	21.652	21.524	21.666	21.724	232.387	281.004	274.765	271.560	8.502	6.623	7.235	9.991	
2/19/2021	12:29:06	4255.00		6.3756	6.4180	6.3251	6.3582	24.826	24.826	24.826	24.826	966.17	25.758	24.826	---	---	21.646	21.518	21.672	21.727	232.351	280.988	274.769	271.560	8.508	6.621	7.240	9.997	
2/19/2021	12:29:11	4260.00		6.3744	6.4126	6.3221	6.3542	24.854	24.854	24.854	24.854	966.14	25.758	24.854	---	---	21.640	21.519	21.670	21.727	232.310	280.987	274.783	271.572	8.532	6.637	7.248	9.998	
2/19/2021	12:29:16	4265.00		6.3684	6.4085	6.3193	6.3514	24.879	24.879	24.879	24.879	966.15	25.758	24.879	---	---	21.644	21.520	21.668	21.725	232.271	280.938	274.794	271.560	8.528	6.645	7.253	9.947	
2/19/2021	12:29:21	4270.00		6.3661	6.4049	6.3193	6.3499	24.892	24.892	24.892	24.892	966.12	25.758	24.892	---	---	21.644	21.522	21.664	21.724	232.232	280.947	274.798	271.567	8.531	6.659	7.270	9.952	
2/19/2021	12:29:26	4275.00		6.3656	6.4060	6.3185	6.3506	24.888	24.888	24.888	24.888	966.14	25.758	24.888	---	---	21.646	21.522	21.667	21.724	232.183	280.942	274.795	271.559	8.522	6.648	7.257	9.901	
2/19/2021	12:29:31	4280.00		6.3762	6.4085	6.3220	6.3541	24.870	24.870	24.870	24.870	966.10	25.738	24.870	---	---	21.632	21.522	21.666	21.722	232.144	280.935	274.796	271.562	8.523	6.647	7.264	9.905	
2/19/2021	12:29:36	4285.00		6.3791	6.4105	6.3208	6.3576	24.866	24.866	24.866	24.866	966.12	25.722	24.866	---	---	21.628	21.520	21.669	21.717	232.087	280.908	274.797	271.567	8.503	6.637	7.250	9.894	
2/19/2021	12:29:41	4290.00		6.3796	6.4099	6.3216	6.3564	24.868	24.868	24.868	24.868	966.12	25.712	24.868	---	---	21.627	21.520	21.667	21.719	232.051	280.902	274.788	271.578	8.498	6.626	7.237	9.898	
2/19/2021	12:29:46	4295.00		6.3787	6.4095	6.3194	6.3592	24.869	24.869	24.869	24.869	966.13	25.712	24.869	---	---	21.628	21.521	21.671	21.714	232.035	280.903	274.766	271.562	8.496	6.608	7.218	9.897	
2/19/2021	12:29:51	4300.00		6.3793	6.4105	6.3220	6.3588	24.863	24.863	24.863	24.863	966.13	25.712	24.863	---	---	21.629	21.521	21.668	21.716	232.038	280.922	274.757	271.556	8.506	6.597	7.209	9.942	
2/19/2021	12:29:56	4305.00		6.3799	6.4104	6.3208	6.3606	24.863	24.863	24.863	24.863	966.09	25.707	24.863	---	---	21.628	21.521	21.670	21.713	232.034	280.928	274.763	271.549	8.511	6.605	7.213	9.949	
2/19/2021	12:30:01	4310.00		6.3760	6.4081	6.3208	6.3561	24.876	24.876	24.876	24.876	966.09	25.712	24.876	---	---	21.631	21.521	21.666	21.717	232.020	280.934	274.769	271.563	8.496	6.608	7.216	9.997	
2/19/2021	12:30:06	4315.00		6.3738	6.4058	6.3196	6.3548	24.888	24.888	24.888	24.888	966.05	25.718	24.888	---	---	21.632	21.522	21.665	21.716	232.018	280.937	274.756	271.577	8.500	6.608	7.208	9.965	
2/19/2021	12:30:11	4320.00		6.3741	6.4074	6.3206	6.3544	24.880	24.880	24.880	24.880	966.09	25.718	24.880	---	---	21.633	21.521	21.665	21.719	232.030	280.941	274.748	271.554	8.495	6.607	7.214	10.004	
2/19/2021	12:30:16	4325.00		6.3783	6.4133	6.3246	6.3577	24.850	24.850	24.850	24.850	966.12	25.712	24.850	---	---	21.634	21.519	21.667	21.722	232.045	280.944	274.740	271.551	8.512	6.604	7.213	9.946	
2/19/2021	12:30:21	4330.00		6.3854	6.4195	6.3294	6.3642	24.811	24.811	24.811	24.811	966.14	25.699	24.811	---	---	21.633	21.519	21.669	21.721	232.058	280.943	274.736	271.523	8.506	6.617	7.213	9.993	
2/19/2021	12:30:26	4335.00		6.3937	6.4242	6.3339	6.3696	24.779	24.779	24.779	24.779	966.09	25.692	24.779	---	---	21.627	21.520	21.670	21.720	232.075	280.933	274.748	271.540	8.513	6.622	7.205	9.942	
2/19/2021	12:30:31	4340.00		6.3963	6.4251	6.3374	6.3709	24.762	24.762	24.762	24.762	966.05	25.684	24.762	---	---	21.627	21.523	21.668	21.723	232.069	280.928	274.744	271.527	8.512	6.629	7.219	9.961	
2/19/2021	12:30:36	4345.00		6.3959	6.4260	6.3389	6.3724	24.752	24.752	24.752	24.752	966.05	25.684	24.752	---	---	21.631	21.524	21.669	21.723	232.087	280.900	274.772	271.538	8.516	6.608	7.216	9.936	
2/19/2021	12:30:41	4350.00		6.3912	6.4274	6.3378	6.3719	24.749	24.749	24.749	24.749	966.08	25.684	24.749	---	---	21.640	21.523	21.671	21.725	232.112	280.878	274.758	271.550	8.501	6.598	7.210	9.952	
2/19/2021	12:30:46	4355.00		6.3888	6.4287	6.3359	6.3736	24.749	24.749	24.749	24.749	966.10	25.684	24.749	---	---	21.644	21.520	21.675	21.722	232.149	280.856	274.782	271.578	8.496	6.593	7.190	9.939	
2/19/2021	12:30:51	4360.00		6.3870	6.4303	6.3369	6.3714	24.750	24.750	24.750	24.750	966.12	25.684	24.750	---	---	21.647	21.517	21.673	21.725	232.158	280.870	274.776	271.585	8.504	6.604	7.203	9.953	
2/19/2021	12:30:56	4365.00		6.3866	6.4297	6.3371	6.3730	24.753	24.753	24.753	24.753	966.13	25.684	24.753	---	---	21.647	21.517	21.671	21.721	232.159	280.853	274.778	271.559	8.510	6.594	7.230	9.935	
2/19/2021	12:31:01	4370.00		6.3874	6.4282	6.3362	6.3725	24.760	24.760	24.760	24.760	966.14	25.684	24.760	---	---	21.643	21.518	21.671	21.720	232.158	280.839	274.750	271.549	8.503	6.609	7.258	9.945	
2/19/2021	12:31:06	4375.00		6.3868	6.4255	6.3339	6.3712	24.770	24.770	24.770	24.770	966.13	25.684	24.770	---	---	21.642	21.520	21.672	21.720	232.169	280.804	274.748	271.546	8.496	6.622	7.256	9.906	
2/19/2021	12:31:11	4380.00		6.3862	6.4238	6.3326	6.3698	24.775	24.775	24.775	24.775	966.09	25.684	24.775	---	---	21.641	21.522	21.673	21.721	232.172	280.805	274.733	271.553	8.487	6.636	7.228	9.959	
2/19/2021	12:31:16	4385.00		6.3837	6.4233	6.3341	6.3694	24.774	24.774	24.774	24.774	966.10	25.684	24.774	---	---	21.646	21.523	21.671	21.722	232.198	280.811	274.727	271.578	8.499	6.640	7.207	9.974	
2/19/2021	12:31:21	4390.00		6.3823	6.4236	6.3340	6.3689	24.775	24.775	24.775	24.775	966.07	25.684	24.775	---	---	21.648	21.522	21.671	21.723	232.213	280.815	274.701	271.571	8.501	6.639	7.197	9.970	
2/19/2021	12:31:26	4395.00		6.3804	6.4236	6.3350	6.3674	24.779	24.779	24.779	24.779	966.10	25.684	24.779	---	---	21.651	21.521	21.668	21.724	232.238	280.806	274.702	271.582	8.496	6.640	7.211	9.904	
2/19/2021	12:31:31	4400.00		6.3778	6.4244	6.3326	6.3661	24.788	24.788	24.788	24.788	966.07	25.684	24.788	---	---	21.653	21.517	21.670	21.724	232.239	280.806	274.701	271.570	8.491	6.621	7.221	9.868	
2/19/2021	12:31:36	4405.00		6.3729	6.4253	6.3323	6.3647	24.797	24.797	24.797	24.797	966.09	25.684	24.797	---	---	21.659	21.513	21.668	21.724	232.255	280.774	274.700	271.573	8.495	6.619	7.247	9.882	
2/19/2021	12:31:41	4410.00		6.3686	6.4230	6.3320	6.3620	24.812	24.812	24.812	24.812	966.09	25.684	24.812	---	---	21.662	21.513	21.664	21.725	232.278	280.757	274.697	271.560	8.507	6.620	7.256	9.880	
2/19/2021	12:31:46	4415.00		6.3649	6.4194	6.3313	6.3586	24.826	24.826	24.826	24.826	966.13	25.684	24.826	---	---	21.665	21.515	21.661	21.727	232.295	280.727	274.691	271.535	8.513	6.639	7.263	9.885	
2/19/2021	12:31:51	4420.00		6.3638	6.4178	6.3306	6.3573	24.834	24.834	24.834	24.834	966.14	25.684	24.834	---	---	21.665	21.516	21.660	21.727	232.292	280.741	274.668	271.529	8.519	6.634	7.227	9.880	
2/19/2021	12:31:56	4425.00		6.3657	6.4205	6.3284	6.3585	24.825	24.825	24.825	24.825	966.15	25.684	24.825	---	---	21.664	21.513	21.667	21.727	232.300	280.733	274.641	271.537	8.516	6.630	7.215	9.917	
2/19/2021	12:32:01	4430.00		6.3674	6.4244	6.3300	6.3647	24.805	24.805	24.805	24.805	966.16	25.684	24.805	---	---	21.666	21.512	21.669	21.722	232.329	280.709	274.634	271.554	8.506	6.628	7.226	9.910	
2/19/2021	12:32:06	4435.00		6.3693	6.4282	6.3322	6.3699	24.783	24.783	24.783	24.783	966.14	25.671	24.783	---	---	21.669	21.512	21.672	21.719	232.371	280.687	274.616	271.558	8.477	6.613	7.242	9.883	
2/19/2021	12:32:11	4440.00		6.3708	6.4322	6.3358	6.3718	24.770	24.770	24.770	24.770	966.12	25.659	24.770	---	---	21.670	21.508	21.669	21.719	232.377	280.692	274.606	271.564	8.486	6.619	7.235	9.866	
2/19/2021	12:32:16	4445.00		6.3715	6.4318	6.3354	6.3677	24.776	24.776	24.776	24.776	966.06	25.646	24.776	---	---	21.667	21.507	21.668	21.725	232.394	280.686	274.584	271.574	8.500	6.621	7.218	9.873	
2/19/2021	12:32:21	4450.00		6.3671	6.4270	6.3308	6.3639	24.800	24.800	24.800	24.800	966.06	25.646	24.800	---	---	21.668	21.509	21.669	21.725	232.401	280.682	274.599	271.577	8.522	6.635	7.239	9.920	
2/19/2021	12:32:26	4455.00		6.3640	6.4212	6.3275	6.3596	24.833	24.833	24.833	24.833	966.07	25.646	24.833	---	---	21.665	21.510	21.666	21.723	232.413	280.651	274.599	271.590	8.506	6.631	7.253	9.941	
2/19/2021	12:32:31	4460.00		6.3612	6.4167	6.3229	6.3570	24.859	24.859	24.859	24.859	966.08	25.646	24.859	---	---	21.662	21.511	21.667	21.720	232.397	280.648	274.596	271.587	8.490	6.625	7.244	9.987	
2/19/2021	12:32:36	4465.00		6.3616	6.4157	6.3216	6.3530	24.875	24.875	24.875	24.875	966.06	25.646	24.875	---	---	21.657	21.508	21.665	21.723	232.397	280.641	274.596	271.579	8.489	6.627	7.222	9.982	
2/19/2021	12:32:41	4470.00		6.3626	6.4176	6.3228	6.3522	24.860	24.860	24.860	24.860	966.04	25.646	24.860	---	---	21.660	21.509	21.667	21.729	232.405	280.628	274.584	271.565	8.487	6.633	7.211	9.938	
2/19/2021	12:32:46	4475.00		6.3666	6.4256	6.3284	6.3588	24.823	24.823	24.823	24.823	966.05	25.646	24.823	---	---	21.663	21.505	21.667	21.727	232.400	280.622	274.578	271.552	8.479	6.626	7.210	9.907	
2/19/2021	12:32:51	4480.00		6.3732	6.4333	6.3378	6.3645	24.776	24.776	24.776	24.776	966.07	25.646	24.776	---	---	21.664	21.505	21.664	21.730	232.380	280.591	274.565	271.561	8.469	6.641	7.220	9.913	
2/19/2021	12:32:56	4485.00		6.3758	6.4376	6.3460	6.3734	24.746	24.746	24.746	24.746	966.08	25.646	24.746	---	---	21.668	21.505	21.657	21.723	232.345	280.587	274.562	271.560	8.469	6.627	7.228	9.962	
2/19/2021	12:33:01	4490.00		6.3803	6.4393	6.3482	6.3718	24.735	24.735	24.735	24.735	966.06	25.646	24.735	---	---	21.663	21.505	21.656	21.729	232.334	280.575	274.550	271.575	8.480	6.633	7.241	9.982	
2/19/2021	12:33:06	4495.00		6.3824	6.4387	6.3479	6.3722	24.733	24.733	24.733	24.733	966.05	25.633	24.733	---	---	21.660	21.507	21.658	21.729	232.342	280.571	274.535	271.589	8.480	6.603	7.220	9.953	
2/19/2021	12:33:11	4500.00		6.3839	6.4391	6.3448	6.3697	24.732	24.732	24.732	24.732	966.05	25.621	24.732	---	---	21.658	21.507	21.663	21.733	232.341	280.570	274.539	271.611	8.488	6.606	7.201	9.939	
2/19/2021	12:33:16	4505.00		6.3852	6.4390	6.3455	6.3705	24.733	24.733	24.733	24.733	966.06	25.608	24.733	---	---	21.655	21.507	21.662	21.732	232.308	280.547	274.543	271.611	8.489	6.611	7.196	9.886	
2/19/2021	12:33:21	4510.00		6.3860	6.4425	6.3465	6.3732	24.733	24.733	24.733	24.733	966.05	25.608	24.733	---	---	21.653	21.500	21.660	21.727	232.245	280.531	274.541	271.609	8.499	6.621	7.202	9.864	
2/19/2021	12:33:26	4515.00		6.3887	6.4432	6.3463	6.3703	24.740	24.740	24.740	24.740	966.05	25.608	24.740	---	---	21.647	21.497	21.658	21.730	232.190	280.495	274.549	271.595	8.494	6.638	7.208	9.828	
2/19/2021	12:33:31	4520.00		6.3856	6.4417	6.3437	6.3663	24.755	24.755	24.755	24.755	966.06	25.608	24.755	---	---	21.648	21.496	21.659	21.733	232.168	280.491	274.557	271.592	8.490	6.631	7.209	9.832	
2/19/2021	12:33:36	4525.00		6.3840	6.4359	6.3394	6.3624	24.778	24.778	24.778	24.778	966.07	25.608	24.778	---	---	21.644	21.499	21.660	21.733	232.145	280.497	274.548	271.570	8.470	6.628	7.229	9.862	
2/19/2021	12:33:41	4530.00		6.3775	6.4314	6.3362	6.3621	24.808	24.808	24.808	24.808	966.05	25.608	24.808	---	---	21.648	21.499	21.658	21.726	232.136	280.482	274.544	271.557	8.472	6.610	7.228	9.870	
2/19/2021	12:33:46	4535.00		6.3711	6.4282	6.3308	6.3578	24.840	24.840	24.840	24.840	966.02	25.608	24.840	---	---	21.650	21.496	21.658	21.724	232.090	280.458	274.540	271.567	8.486	6.601	7.208	9.924	
2/19/2021	12:33:51	4540.00		6.3632	6.4221	6.3244	6.3494	24.880	24.880	24.880	24.880	966.02	25.608	24.880	---	---	21.653	21.495	21.658	21.728	232.081	280.428	274.552	271.576	8.496	6.589	7.189	9.886	
2/19/2021	12:33:56	4545.00		6.3616	6.4178	6.3187	6.3403	24.904	24.904	24.904	24.904	966.03	25.608	24.904	---	---	21.649	21.496	21.662	21.738	232.054	280.421	274.529	271.598	8.505	6.595	7.197	9.916	
2/19/2021	12:34:01	4550.00		6.3667	6.4184	6.3208	6.3431	24.893	24.893	24.893	24.893	966.03	25.593	24.893	---	---	21.643	21.498	21.661	21.736	232.042	280.403	274.547	271.586	8.499	6.602	7.216	9.919	
2/19/2021	12:34:06	4555.00		6.3765	6.4274	6.3271	6.3517	24.850	24.850	24.850	24.850	966.03	25.577	24.850	---	---	21.637	21.494	21.662	21.732	232.018	280.383	274.547	271.602	8.516	6.622	7.238	9.973	
2/19/2021	12:34:11	4560.00		6.3812	6.4349	6.3352	6.3614	24.805	24.805	24.805	24.805	966.03	25.562	24.805	---	---	21.642	21.493	21.660	21.728	231.998	280.388	274.587	271.609	8.508	6.629	7.234	9.935	
2/19/2021	12:34:16	4565.00		6.3839	6.4400	6.3427	6.3660	24.779	24.779	24.779	24.779	966.04	25.562	24.779	---	---	21.644	21.492	21.654	21.727	231.984	280.386	274.575	271.598	8.511	6.643	7.242	9.887	
2/19/2021	12:34:21	4570.00		6.3840	6.4407	6.3441	6.3665	24.766	24.766	24.766	24.766	966.03	25.562	24.766	---	---	21.648	21.494	21.655	21.730	231.962	280.384	274.567	271.607	8.507	6.639	7.235	9.837	
2/19/2021	12:34:26	4575.00		6.3881	6.4443	6.3425	6.3649	24.762	24.762	24.762	24.762	966.01	25.562	24.762	---	---	21.641	21.489	21.659	21.733	231.953	280.365	274.564	271.589	8.519	6.643	7.230	9.832	
2/19/2021	12:34:31	4580.00		6.3863	6.4451	6.3415	6.3644	24.763	24.763	24.763	24.763	966.00	25.562	24.763	---	---	21.644	21.487	21.661	21.734	231.948	280.352	274.579	271.591	8.517	6.614	7.213	9.819	
2/19/2021	12:34:36	4585.00		6.3880	6.4459	6.3404	6.3636	24.766	24.766	24.766	24.766	966.00	25.562	24.766	---	---	21.640	21.485	21.662	21.735	231.945	280.342	274.610	271.592	8.507	6.627	7.223	9.864	
2/19/2021	12:34:41	4590.00		6.3885	6.4437	6.3420	6.3646	24.771	24.771	24.771	24.771	966.04	25.562	24.771	---	---	21.638	21.488	21.658	21.732	231.922	280.340	274.603	271.622	8.500	6.616	7.243	9.918	
2/19/2021	12:34:46	4595.00		6.3915	6.4419	6.3400	6.3622	24.775	24.775	24.775	24.775	966.03	25.562	24.775	---	---	21.632	21.490	21.660	21.735	231.889	280.349	274.586	271.634	8.508	6.652	7.249	9.907	
2/19/2021	12:34:51	4600.00		6.3946	6.4410	6.3382	6.3614	24.783	24.783	24.783	24.783	966.03	25.549	24.783	---	---	21.624	21.489	21.661	21.734	231.820	280.340	274.572	271.615	8.525	6.638	7.254	9.865	
2/19/2021	12:34:56	4605.00		6.3949	6.4387	6.3352	6.3590	24.797	24.797	24.797	24.797	966.03	25.537	24.797	---	---	21.619	21.489	21.662	21.734	231.728	280.329	274.575	271.590	8.520	6.639	7.237	9.861	
2/19/2021	12:35:01	4610.00		6.3975	6.4359	6.3328	6.3595	24.811	24.811	24.811	24.811	966.06	25.524	24.811	---	---	21.611	21.490	21.663	21.729	231.603	280.312	274.574	271.597	8.497	6.630	7.261	9.924	
2/19/2021	12:35:06	4615.00		6.4039	6.4356	6.3326	6.3596	24.814	24.814	24.814	24.814	966.04	25.524	24.814	---	---	21.599	21.490	21.662	21.728	231.453	280.316	274.589	271.601	8.487	6.619	7.239	9.980	
2/19/2021	12:35:11	4620.00		6.4129	6.4372	6.3349	6.3632	24.799	24.799	24.799	24.799	966.01	25.524	24.799	---	---	21.587	21.491	21.662	21.726	231.297	280.318	274.580	271.597	8.486	6.624	7.244	9.920	
2/19/2021	12:35:16	4625.00		6.4275	6.4428	6.3373	6.3653	24.778	24.778	24.778	24.778	966.02	25.524	24.778	---	---	21.567	21.487	21.664	21.728	231.143	280.291	274.589	271.602	8.494	6.596	7.210	9.867	
2/19/2021	12:35:21	4630.00		6.4317	6.4467	6.3397	6.3673	24.761	24.761	24.761	24.761	966.07	25.524	24.761	---	---	21.564	21.485	21.664	21.729	230.986	280.274	274.585	271.606	8.497	6.624	7.218	9.835	
2/19/2021	12:35:26	4635.00		6.4429	6.4485	6.3419	6.3663	24.751	24.751	24.751	24.751	966.05	25.524	24.751	---	---	21.547	21.485	21.663	21.734	230.836	280.255	274.576	271.602	8.500	6.625	7.205	9.836	
2/19/2021	12:35:31	4640.00		6.4478	6.4471	6.3428	6.3676	24.748	24.748	24.748	24.748	966.01	25.524	24.748	---	---	21.539	21.488	21.663	21.733	230.659	280.275	274.570	271.610	8.508	6.640	7.203	9.847	
2/19/2021	12:35:36	4645.00		6.4582	6.4449	6.3432	6.3665	24.744	24.744	24.744	24.744	965.97	25.524	24.744	---	---	21.522	21.493	21.663	21.736	230.522	280.276	274.561	271.619	8.510	6.628	7.207	9.844	
2/19/2021	12:35:41	4650.00		6.4643	6.4476	6.3417	6.3675	24.741	24.741	24.741	24.741	966.00	25.524	24.741	---	---	21.512	21.489	21.666	21.735	230.375	280.272	274.570	271.627	8.519	6.618	7.235	9.856	
2/19/2021	12:35:46	4655.00		6.4690	6.4480	6.3422	6.3666	24.735	24.735	24.735	24.735	966.02	25.511	24.735	---	---	21.505	21.490	21.667	21.738	230.264	280.274	274.585	271.620	8.509	6.613	7.244	9.830	
2/19/2021	12:35:51	4660.00		6.4728	6.4505	6.3423	6.3705	24.732	24.732	24.732	24.732	966.01	25.499	24.732	---	---	21.500	21.487	21.668	21.732	230.153	280.277	274.595	271.613	8.507	6.609	7.236	9.809	
2/19/2021	12:35:56	4665.00		6.4768	6.4503	6.3418	6.3715	24.730	24.730	24.730	24.730	965.98	25.486	24.730	---	---	21.493	21.487	21.669	21.731	230.043	280.286	274.600	271.630	8.491	6.621	7.213	9.832	
2/19/2021	12:36:01	4670.00		6.4814	6.4516	6.3421	6.3710	24.732	24.732	24.732	24.732	965.97	25.486	24.732	---	---	21.484	21.485	21.668	21.731	229.964	280.288	274.568	271.634	8.500	6.634	7.202	9.851	
2/19/2021	12:36:06	4675.00		6.4871	6.4513	6.3418	6.3668	24.734	24.734	24.734	24.734	965.97	25.486	24.734	---	---	21.474	21.485	21.668	21.738	229.876	280.276	274.567	271.635	8.471	6.637	7.223	9.854	
2/19/2021	12:36:11	4680.00		6.4904	6.4497	6.3441	6.3673	24.734	24.734	24.734	24.734	965.97	25.486	24.734	---	---	21.468	21.487	21.664	21.737	229.823	280.261	274.576	271.630	8.472	6.636	7.242	9.817	
2/19/2021	12:36:16	4685.00		6.4920	6.4490	6.3417	6.3684	24.739	24.739	24.739	24.739	965.95	25.486	24.739	---	---	21.464	21.487	21.667	21.734	229.725	280.247	274.599	271.621	8.454	6.627	7.232	9.826	
2/19/2021	12:36:21	4690.00		6.4924	6.4467	6.3418	6.3687	24.748	24.748	24.748	24.748	965.96	25.486	24.748	---	---	21.461	21.489	21.664	21.731	229.666	280.248	274.590	271.618	8.478	6.628	7.207	9.863	
2/19/2021	12:36:26	4695.00		6.4907	6.4477	6.3383	6.3663	24.758	24.758	24.758	24.758	965.99	25.473	24.758	---	---	21.461	21.484	21.668	21.732	229.613	280.259	274.567	271.629	8.499	6.621	7.186	9.915	
2/19/2021	12:36:31	4700.00		6.4912	6.4464	6.3394	6.3628	24.765	24.765	24.765	24.765	966.02	25.461	24.765	---	---	21.458	21.484	21.664	21.736	229.585	280.252	274.570	271.634	8.509	6.617	7.208	9.901	
2/19/2021	12:36:36	4705.00		6.4939	6.4455	6.3387	6.3607	24.772	24.772	24.772	24.772	966.05	25.448	24.772	---	---	21.451	21.484	21.663	21.738	229.524	280.241	274.567	271.651	8.508	6.600	7.209	9.884	
2/19/2021	12:36:41	4710.00		6.4954	6.4436	6.3383	6.3602	24.788	24.788	24.788	24.788	966.01	25.448	24.788	---	---	21.444	21.483	21.659	21.735	229.463	280.216	274.559	271.657	8.510	6.591	7.195	9.857	
2/19/2021	12:36:46	4715.00		6.4947	6.4417	6.3346	6.3578	24.804	24.804	24.804	24.804	966.00	25.448	24.804	---	---	21.441	21.482	21.661	21.734	229.419	280.202	274.553	271.658	8.508	6.593	7.194	9.853	
2/19/2021	12:36:51	4720.00		6.4951	6.4419	6.3360	6.3576	24.805	24.805	24.805	24.805	965.97	25.448	24.805	---	---	21.440	21.481	21.659	21.734	229.392	280.194	274.564	271.651	8.506	6.594	7.189	9.844	
2/19/2021	12:36:56	4725.00		6.4979	6.4441	6.3381	6.3575	24.792	24.792	24.792	24.792	966.01	25.448	24.792	---	---	21.439	21.481	21.659	21.738	229.365	280.175	274.579	271.655	8.493	6.620	7.211	9.867	
2/19/2021	12:37:01	4730.00		6.5025	6.4480	6.3410	6.3602	24.774	24.774	24.774	24.774	966.02	25.448	24.774	---	---	21.435	21.479	21.658	21.738	229.346	280.158	274.553	271.642	8.487	6.614	7.224	9.855	
2/19/2021	12:37:06	4735.00		6.5049	6.4500	6.3396	6.3598	24.769	24.769	24.769	24.769	965.99	25.448	24.769	---	---	21.433	21.477	21.662	21.741	229.327	280.150	274.535	271.640	8.491	6.633	7.212	9.846	
2/19/2021	12:37:11	4740.00		6.5069	6.4486	6.3396	6.3592	24.769	24.769	24.769	24.769	965.97	25.448	24.769	---	---	21.429	21.479	21.662	21.742	229.317	280.142	274.511	271.629	8.497	6.610	7.204	9.795	
2/19/2021	12:37:16	4745.00		6.5100	6.4481	6.3406	6.3598	24.770	24.770	24.770	24.770	965.96	25.448	24.770	---	---	21.424	21.480	21.660	21.740	229.298	280.126	274.516	271.656	8.495	6.613	7.181	9.801	
2/19/2021	12:37:21	4750.00		6.5098	6.4510	6.3406	6.3614	24.767	24.767	24.767	24.767	965.98	25.448	24.767	---	---	21.425	21.476	21.661	21.738	229.287	280.105	274.500	271.664	8.483	6.607	7.174	9.805	
2/19/2021	12:37:26	4755.00		6.5097	6.4523	6.3391	6.3615	24.765	24.765	24.765	24.765	965.99	25.435	24.765	---	---	21.425	21.474	21.664	21.739	229.273	280.109	274.507	271.661	8.463	6.611	7.172	9.805	
2/19/2021	12:37:31	4760.00		6.5087	6.4541	6.3386	6.3618	24.767	24.767	24.767	24.767	965.97	25.423	24.767	---	---	21.427	21.470	21.665	21.738	229.259	280.103	274.491	271.655	8.469	6.621	7.177	9.852	
2/19/2021	12:37:36	4765.00		6.5058	6.4509	6.3395	6.3609	24.774	24.774	24.774	24.774	965.98	25.410	24.774	---	---	21.430	21.474	21.661	21.737	229.252	280.114	274.488	271.660	8.461	6.621	7.187	9.882	
2/19/2021	12:37:41	4770.00		6.5083	6.4504	6.3423	6.3591	24.779	24.779	24.779	24.779	965.95	25.410	24.779	---	---	21.424	21.473	21.655	21.739	229.250	280.099	274.453	271.661	8.456	6.609	7.175	9.887	
2/19/2021	12:37:46	4775.00		6.5075	6.4497	6.3441	6.3578	24.780	24.780	24.780	24.780	965.96	25.410	24.780	---	---	21.425	21.474	21.651	21.741	229.250	280.107	274.443	271.677	8.456	6.604	7.164	9.836	
2/19/2021	12:37:51	4780.00		6.5139	6.4512	6.3456	6.3573	24.774	24.774	24.774	24.774	965.97	25.410	24.774	---	---	21.416	21.473	21.650	21.744	229.242	280.060	274.418	271.686	8.464	6.594	7.192	9.819	
2/19/2021	12:37:56	4785.00		6.5146	6.4544	6.3456	6.3596	24.764	24.764	24.764	24.764	966.01	25.395	24.764	---	---	21.417	21.471	21.653	21.742	229.242	280.046	274.390	271.694	8.482	6.609	7.207	9.827	
2/19/2021	12:38:01	4790.00		6.5138	6.4569	6.3478	6.3610	24.754	24.754	24.754	24.754	965.98	25.379	24.754	---	---	21.422	21.469	21.652	21.743	229.223	280.030	274.343	271.699	8.488	6.621	7.218	9.831	
2/19/2021	12:38:06	4795.00		6.5094	6.4584	6.3497	6.3593	24.752	24.752	24.752	24.752	965.99	25.364	24.752	---	---	21.430	21.467	21.649	21.746	229.203	280.033	274.289	271.684	8.497	6.628	7.214	9.819	
2/19/2021	12:38:11	4800.00		6.5091	6.4568	6.3524	6.3592	24.752	24.752	24.752	24.752	965.95	25.364	24.752	---	---	21.431	21.470	21.644	21.746	229.166	280.015	274.263	271.670	8.491	6.609	7.228	9.807	
2/19/2021	12:38:16	4805.00		6.5123	6.4564	6.3529	6.3570	24.756	24.756	24.756	24.756	965.99	25.351	24.756	---	---	21.424	21.469	21.642	21.749	229.160	279.981	274.241	271.692	8.477	6.608	7.230	9.807	
2/19/2021	12:38:21	4810.00		6.5185	6.4575	6.3546	6.3609	24.757	24.757	24.757	24.757	965.99	25.339	24.757	---	---	21.412	21.467	21.639	21.742	229.156	279.957	274.214	271.704	8.463	6.595	7.204	9.834	
2/19/2021	12:38:26	4815.00		6.5221	6.4597	6.3541	6.3603	24.755	24.755	24.755	24.755	966.00	25.326	24.755	---	---	21.407	21.464	21.640	21.744	229.141	279.918	274.186	271.736	8.468	6.604	7.194	9.840	
2/19/2021	12:38:31	4820.00		6.5230	6.4604	6.3564	6.3618	24.748	24.748	24.748	24.748	965.96	25.326	24.748	---	---	21.407	21.464	21.638	21.743	229.119	279.910	274.177	271.712	8.479	6.589	7.196	9.845	
2/19/2021	12:38:36	4825.00		6.5217	6.4616	6.3581	6.3616	24.739	24.739	24.739	24.739	965.91	25.326	24.739	---	---	21.413	21.465	21.638	21.746	229.082	279.902	274.164	271.707	8.492	6.601	7.211	9.793	
2/19/2021	12:38:41	4830.00		6.5212	6.4635	6.3616	6.3651	24.732	24.732	24.732	24.732	965.90	25.326	24.732	---	---	21.416	21.464	21.633	21.742	229.053	279.911	274.140	271.689	8.492	6.607	7.208	9.788	
2/19/2021	12:38:46	4835.00		6.5227	6.4670	6.3647	6.3641	24.730	24.730	24.730	24.730	965.92	25.326	24.730	---	---	21.414	21.458	21.628	21.744	229.026	279.879	274.099	271.693	8.479	6.602	7.203	9.781	
2/19/2021	12:38:51	4840.00		6.5239	6.4683	6.3638	6.3657	24.732	24.732	24.732	24.732	965.95	25.326	24.732	---	---	21.411	21.455	21.630	21.741	228.999	279.852	274.074	271.693	8.453	6.602	7.206	9.784	
2/19/2021	12:38:56	4845.00		6.5243	6.4692	6.3640	6.3609	24.739	24.739	24.739	24.739	965.95	25.326	24.739	---	---	21.408	21.452	21.627	21.747	228.984	279.840	274.044	271.716	8.449	6.602	7.207	9.805	
2/19/2021	12:39:01	4850.00		6.5235	6.4665	6.3592	6.3596	24.752	24.752	24.752	24.752	965.95	25.326	24.752	---	---	21.406	21.453	21.632	21.746	228.946	279.831	274.018	271.721	8.459	6.602	7.205	9.801	
2/19/2021	12:39:06	4855.00		6.5209	6.4633	6.3582	6.3545	24.773	24.773	24.773	24.773	965.96	25.326	24.773	---	---	21.404	21.452	21.628	21.749	228.913	279.821	273.989	271.746	8.477	6.589	7.192	9.843	
2/19/2021	12:39:11	4860.00		6.5177	6.4585	6.3537	6.3516	24.804	24.804	24.804	24.804	965.99	25.326	24.804	---	---	21.401	21.452	21.627	21.745	228.863	279.798	273.976	271.745	8.481	6.590	7.180	9.821	
2/19/2021	12:39:16	4865.00		6.5154	6.4532	6.3498	6.3465	24.836	24.836	24.836	24.836	965.96	25.326	24.836	---	---	21.396	21.452	21.625	21.746	228.820	279.784	273.937	271.749	8.477	6.591	7.175	9.852	
2/19/2021	12:39:21	4870.00		6.5165	6.4522	6.3476	6.3430	24.857	24.857	24.857	24.857	965.95	25.326	24.857	---	---	21.389	21.448	21.623	21.746	228.784	279.761	273.911	271.740	8.480	6.582	7.171	9.801	
2/19/2021	12:39:26	4875.00		6.5188	6.4509	6.3497	6.3432	24.860	24.860	24.860	24.860	965.91	25.326	24.860	---	---	21.384	21.450	21.619	21.745	228.762	279.754	273.877	271.729	8.478	6.569	7.186	9.802	
2/19/2021	12:39:31	4880.00		6.5242	6.4526	6.3543	6.3479	24.842	24.842	24.842	24.842	965.93	25.326	24.842	---	---	21.379	21.452	21.615	21.742	228.729	279.753	273.871	271.727	8.481	6.587	7.215	9.776	
2/19/2021	12:39:36	4885.00		6.5276	6.4522	6.3571	6.3514	24.823	24.823	24.823	24.823	965.92	25.326	24.823	---	---	21.379	21.458	21.616	21.741	228.671	279.745	273.852	271.710	8.475	6.602	7.204	9.789	
2/19/2021	12:39:41	4890.00		6.5319	6.4545	6.3572	6.3514	24.808	24.808	24.808	24.808	965.96	25.326	24.808	---	---	21.376	21.458	21.620	21.745	228.606	279.727	273.854	271.718	8.468	6.608	7.197	9.776	
2/19/2021	12:39:46	4895.00		6.5343	6.4567	6.3562	6.3497	24.806	24.806	24.806	24.806	965.96	25.326	24.806	---	---	21.372	21.455	21.623	21.748	228.545	279.702	273.838	271.713	8.455	6.599	7.177	9.771	
2/19/2021	12:39:51	4900.00		6.5356	6.4563	6.3558	6.3484	24.811	24.811	24.811	24.811	965.97	25.326	24.811	---	---	21.368	21.454	21.622	21.749	228.499	279.686	273.844	271.726	8.446	6.608	7.209	9.808	
2/19/2021	12:39:56	4905.00		6.5362	6.4529	6.3535	6.3457	24.828	24.828	24.828	24.828	965.95	25.326	24.828	---	---	21.362	21.455	21.622	21.749	228.464	279.658	273.828	271.733	8.437	6.617	7.214	9.812	
2/19/2021	12:40:01	4910.00		6.5306	6.4454	6.3500	6.3396	24.866	24.866	24.866	24.866	965.94	25.326	24.866	---	---	21.361	21.458	21.617	21.750	228.431	279.642	273.831	271.739	8.445	6.610	7.214	9.812	
2/19/2021	12:40:06	4915.00		6.5274	6.4396	6.3453	6.3338	24.905	24.905	24.905	24.905	965.93	25.326	24.905	---	---	21.356	21.457	21.614	21.749	228.391	279.641	273.846	271.754	8.460	6.599	7.196	9.776	
2/19/2021	12:40:11	4920.00		6.5249	6.4388	6.3422	6.3307	24.917	24.917	24.917	24.917	965.94	25.326	24.917	---	---	21.357	21.455	21.616	21.751	228.347	279.651	273.856	271.744	8.479	6.587	7.177	9.831	
2/19/2021	12:40:16	4925.00		6.5332	6.4449	6.3437	6.3342	24.892	24.892	24.892	24.892	965.99	25.326	24.892	---	---	21.350	21.451	21.621	21.752	228.295	279.640	273.865	271.754	8.480	6.585	7.165	9.865	
2/19/2021	12:40:21	4930.00		6.5383	6.4542	6.3491	6.3404	24.854	24.854	24.854	24.854	965.99	25.326	24.854	---	---	21.352	21.446	21.622	21.752	228.254	279.616	273.856	271.736	8.489	6.584	7.174	9.860	
2/19/2021	12:40:26	4935.00		6.5440	6.4602	6.3559	6.3485	24.824	24.824	24.824	24.824	965.99	25.326	24.824	---	---	21.350	21.443	21.618	21.745	228.229	279.595	273.842	271.739	8.474	6.590	7.182	9.805	
2/19/2021	12:40:31	4940.00		6.5462	6.4649	6.3594	6.3546	24.805	24.805	24.805	24.805	965.95	25.326	24.805	---	---	21.352	21.441	21.617	21.740	228.226	279.568	273.833	271.722	8.480	6.600	7.190	9.782	
2/19/2021	12:40:36	4945.00		6.5510	6.4662	6.3610	6.3559	24.792	24.792	24.792	24.792	965.95	25.326	24.792	---	---	21.347	21.442	21.618	21.741	228.216	279.555	273.807	271.733	8.477	6.611	7.177	9.793	
2/19/2021	12:40:41	4950.00		6.5536	6.4680	6.3641	6.3575	24.780	24.780	24.780	24.780	965.93	25.313	24.780	---	---	21.346	21.442	21.616	21.742	228.187	279.536	273.798	271.740	8.500	6.607	7.179	9.804	
2/19/2021	12:40:46	4955.00		6.5551	6.4686	6.3675	6.3560	24.773	24.773	24.773	24.773	965.91	25.313	24.773	---	---	21.345	21.443	21.611	21.746	228.160	279.533	273.797	271.753	8.504	6.617	7.178	9.816	
2/19/2021	12:40:51	4960.00		6.5577	6.4702	6.3689	6.3548	24.768	24.768	24.768	24.768	965.90	25.301	24.768	---	---	21.342	21.442	21.610	21.750	228.126	279.538	273.809	271.772	8.513	6.622	7.176	9.842	
2/19/2021	12:40:56	4965.00		6.5594	6.4726	6.3664	6.3555	24.764	24.764	24.764	24.764	965.90	25.301	24.764	---	---	21.340	21.439	21.616	21.750	228.115	279.534	273.826	271.793	8.496	6.626	7.183	9.847	
2/19/2021	12:41:01	4970.00		6.5641	6.4761	6.3655	6.3565	24.758	24.758	24.758	24.758	965.94	25.288	24.758	---	---	21.334	21.434	21.619	21.750	228.088	279.550	273.826	271.786	8.493	6.599	7.182	9.830	
2/19/2021	12:41:06	4975.00		6.5643	6.4747	6.3670	6.3579	24.755	24.755	24.755	24.755	965.95	25.288	24.755	---	---	21.334	21.437	21.618	21.748	228.099	279.542	273.811	271.770	8.477	6.591	7.187	9.801	
2/19/2021	12:41:11	4980.00		6.5683	6.4745	6.3673	6.3558	24.758	24.758	24.758	24.758	965.93	25.288	24.758	---	---	21.327	21.437	21.616	21.751	228.070	279.543	273.795	271.747	8.482	6.583	7.200	9.790	
2/19/2021	12:41:16	4985.00		6.5639	6.4697	6.3664	6.3557	24.765	24.765	24.765	24.765	965.89	25.288	24.765	---	---	21.332	21.443	21.616	21.749	228.035	279.524	273.774	271.755	8.479	6.609	7.205	9.804	
2/19/2021	12:41:21	4990.00		6.5645	6.4697	6.3652	6.3543	24.772	24.772	24.772	24.772	965.89	25.288	24.772	---	---	21.329	21.441	21.616	21.750	228.001	279.525	273.760	271.751	8.489	6.604	7.212	9.790	
2/19/2021	12:41:26	4995.00		6.5628	6.4655	6.3665	6.3531	24.778	24.778	24.778	24.778	965.92	25.288	24.778	---	---	21.330	21.447	21.612	21.750	227.975	279.540	273.767	271.763	8.484	6.616	7.181	9.809	
2/19/2021	12:41:31	5000.00		6.5661	6.4640	6.3660	6.3492	24.791	24.791	24.791	24.791	965.94	25.288	24.791	---	---	21.321	21.446	21.609	21.753	227.955	279.541	273.757	271.764	8.483	6.604	7.182	9.805	
2/19/2021	12:41:36	5005.00		6.5632	6.4600	6.3615	6.3444	24.817	24.817	24.817	24.817	965.94	25.288	24.817	---	---	21.319	21.446	21.610	21.755	227.923	279.536	273.783	271.778	8.478	6.607	7.176	9.833	
2/19/2021	12:41:41	5010.00		6.5605	6.4579	6.3557	6.3410	24.842	24.842	24.842	24.842	965.92	25.288	24.842	---	---	21.316	21.442	21.613	21.754	227.885	279.529	273.776	271.789	8.488	6.609	7.207	9.813	
2/19/2021	12:41:46	5015.00		6.5576	6.4568	6.3529	6.3401	24.848	24.848	24.848	24.848	965.92	25.288	24.848	---	---	21.320	21.443	21.617	21.754	227.843	279.528	273.784	271.816	8.490	6.618	7.212	9.814	
2/19/2021	12:41:51	5020.00		6.5624	6.4610	6.3555	6.3426	24.830	24.830	24.830	24.830	965.88	25.288	24.830	---	---	21.316	21.440	21.617	21.754	227.822	279.526	273.776	271.822	8.507	6.628	7.220	9.841	
2/19/2021	12:41:56	5025.00		6.5662	6.4651	6.3596	6.3453	24.804	24.804	24.804	24.804	965.92	25.288	24.804	---	---	21.317	21.440	21.617	21.757	227.801	279.502	273.778	271.818	8.513	6.627	7.213	9.888	
2/19/2021	12:42:01	5030.00		6.5729	6.4696	6.3620	6.3494	24.785	24.785	24.785	24.785	965.95	25.288	24.785	---	---	21.311	21.438	21.618	21.755	227.782	279.508	273.803	271.817	8.519	6.632	7.196	9.919	
2/19/2021	12:42:06	5035.00		6.5752	6.4709	6.3625	6.3531	24.771	24.771	24.771	24.771	965.97	25.288	24.771	---	---	21.311	21.440	21.622	21.752	227.745	279.500	273.826	271.835	8.512	6.610	7.212	9.911	
2/19/2021	12:42:11	5040.00		6.5773	6.4728	6.3648	6.3551	24.765	24.765	24.765	24.765	965.94	25.288	24.765	---	---	21.309	21.438	21.619	21.750	227.715	279.499	273.851	271.844	8.507	6.615	7.205	9.866	
2/19/2021	12:42:16	5045.00		6.5771	6.4733	6.3653	6.3530	24.763	24.763	24.763	24.763	965.88	25.288	24.763	---	---	21.310	21.438	21.619	21.755	227.702	279.462	273.852	271.865	8.499	6.605	7.245	9.824	
2/19/2021	12:42:21	5050.00		6.5807	6.4755	6.3644	6.3526	24.762	24.762	24.762	24.762	965.92	25.288	24.762	---	---	21.304	21.434	21.620	21.756	227.666	279.433	273.844	271.865	8.500	6.617	7.238	9.791	
2/19/2021	12:42:26	5055.00		6.5831	6.4781	6.3625	6.3510	24.761	24.761	24.761	24.761	965.92	25.288	24.761	---	---	21.300	21.430	21.624	21.759	227.624	279.410	273.837	271.879	8.502	6.608	7.247	9.794	
2/19/2021	12:42:31	5060.00		6.5855	6.4780	6.3599	6.3519	24.761	24.761	24.761	24.761	965.94	25.288	24.761	---	---	21.296	21.430	21.629	21.757	227.590	279.391	273.848	271.879	8.508	6.628	7.234	9.836	
2/19/2021	12:42:36	5065.00		6.5870	6.4768	6.3595	6.3503	24.769	24.769	24.769	24.769	965.93	25.288	24.769	---	---	21.291	21.430	21.627	21.758	227.571	279.346	273.843	271.898	8.496	6.639	7.230	9.862	
2/19/2021	12:42:41	5070.00		6.5867	6.4747	6.3594	6.3500	24.780	24.780	24.780	24.780	965.92	25.288	24.780	---	---	21.289	21.430	21.624	21.755	227.559	279.311	273.856	271.907	8.501	6.647	7.212	9.912	
2/19/2021	12:42:46	5075.00		6.5848	6.4763	6.3604	6.3489	24.790	24.790	24.790	24.790	965.97	25.288	24.790	---	---	21.289	21.425	21.620	21.754	227.555	279.279	273.866	271.907	8.508	6.634	7.206	9.897	
2/19/2021	12:42:51	5080.00		6.5820	6.4766	6.3603	6.3487	24.792	24.792	24.792	24.792	965.96	25.288	24.792	---	---	21.293	21.424	21.619	21.754	227.539	279.280	273.900	271.918	8.520	6.618	7.227	9.878	
2/19/2021	12:42:56	5085.00		6.5829	6.4772	6.3564	6.3466	24.791	24.791	24.791	24.791	965.96	25.288	24.791	---	---	21.292	21.423	21.627	21.758	227.522	279.255	273.913	271.922	8.514	6.617	7.227	9.826	
2/19/2021	12:43:01	5090.00		6.5854	6.4769	6.3572	6.3467	24.786	24.786	24.786	24.786	965.92	25.288	24.786	---	---	21.289	21.425	21.626	21.759	227.492	279.253	273.920	271.924	8.499	6.608	7.224	9.795	
2/19/2021	12:43:06	5095.00		6.5851	6.4788	6.3574	6.3459	24.785	24.785	24.785	24.785	965.92	25.288	24.785	---	---	21.290	21.422	21.626	21.761	227.456	279.229	273.907	271.894	8.493	6.618	7.215	9.821	
2/19/2021	12:43:11	5100.00		6.5865	6.4786	6.3587	6.3450	24.791	24.791	24.791	24.791	965.91	25.288	24.791	---	---	21.286	21.420	21.622	21.761	227.441	279.223	273.888	271.884	8.485	6.614	7.233	9.827	
2/19/2021	12:43:16	5105.00		6.5858	6.4771	6.3533	6.3394	24.810	24.810	24.810	24.810	965.92	25.288	24.810	---	---	21.282	21.418	21.627	21.766	227.436	279.203	273.889	271.876	8.500	6.619	7.211	9.866	
2/19/2021	12:43:21	5110.00		6.5839	6.4720	6.3483	6.3344	24.834	24.834	24.834	24.834	965.91	25.288	24.834	---	---	21.278	21.420	21.629	21.768	227.450	279.170	273.906	271.879	8.503	6.600	7.193	9.871	
2/19/2021	12:43:26	5115.00		6.5792	6.4692	6.3458	6.3325	24.852	24.852	24.852	24.852	965.90	25.288	24.852	---	---	21.281	21.420	21.628	21.766	227.441	279.148	273.934	271.881	8.496	6.594	7.176	9.904	
2/19/2021	12:43:31	5120.00		6.5738	6.4676	6.3448	6.3318	24.862	24.862	24.862	24.862	965.87	25.288	24.862	---	---	21.288	21.420	21.627	21.765	227.425	279.101	273.939	271.867	8.476	6.589	7.204	9.884	
2/19/2021	12:43:36	5125.00		6.5727	6.4657	6.3442	6.3315	24.881	24.881	24.881	24.881	965.88	25.288	24.881	---	---	21.284	21.418	21.623	21.760	227.429	279.092	273.933	271.875	8.468	6.598	7.221	9.836	
2/19/2021	12:43:41	5130.00		6.5714	6.4648	6.3396	6.3281	24.898	24.898	24.898	24.898	965.88	25.288	24.898	---	---	21.282	21.415	21.627	21.761	227.458	279.065	273.940	271.867	8.472	6.618	7.224	9.804	
2/19/2021	12:43:46	5135.00		6.5720	6.4654	6.3390	6.3300	24.898	24.898	24.898	24.898	965.93	25.288	24.898	---	---	21.281	21.414	21.628	21.758	227.482	279.063	273.941	271.868	8.466	6.631	7.224	9.793	
2/19/2021	12:43:51	5140.00		6.5720	6.4715	6.3389	6.3336	24.874	24.874	24.874	24.874	965.92	25.288	24.874	---	---	21.288	21.410	21.635	21.758	227.525	279.043	273.946	271.867	8.468	6.630	7.208	9.826	
2/19/2021	12:43:56	5145.00		6.5729	6.4762	6.3428	6.3386	24.848	24.848	24.848	24.848	965.94	25.288	24.848	---	---	21.293	21.409	21.635	21.757	227.555	279.030	273.942	271.877	8.469	6.621	7.235	9.825	
2/19/2021	12:44:01	5150.00		6.5720	6.4741	6.3424	6.3394	24.845	24.845	24.845	24.845	965.90	25.288	24.845	---	---	21.296	21.413	21.637	21.756	227.593	279.031	273.964	271.879	8.488	6.609	7.226	9.821	
2/19/2021	12:44:06	5155.00		6.5655	6.4704	6.3390	6.3368	24.859	24.859	24.859	24.859	965.91	25.288	24.859	---	---	21.303	21.416	21.639	21.757	227.610	279.028	273.993	271.855	8.479	6.617	7.241	9.803	
2/19/2021	12:44:11	5160.00		6.5626	6.4683	6.3362	6.3344	24.874	24.874	24.874	24.874	965.91	25.288	24.874	---	---	21.304	21.415	21.640	21.757	227.630	279.033	274.014	271.838	8.475	6.611	7.213	9.802	
2/19/2021	12:44:16	5165.00		6.5595	6.4716	6.3375	6.3344	24.875	24.875	24.875	24.875	965.93	25.288	24.875	---	---	21.309	21.409	21.637	21.756	227.651	279.028	274.036	271.848	8.459	6.624	7.220	9.803	
2/19/2021	12:44:21	5170.00		6.5627	6.4747	6.3395	6.3360	24.864	24.864	24.864	24.864	965.93	25.288	24.864	---	---	21.306	21.407	21.636	21.757	227.664	279.029	274.061	271.871	8.472	6.618	7.216	9.797	
2/19/2021	12:44:26	5175.00		6.5625	6.4770	6.3403	6.3366	24.854	24.854	24.854	24.854	965.94	25.288	24.854	---	---	21.309	21.405	21.638	21.758	227.689	279.002	274.059	271.868	8.485	6.613	7.218	9.793	
2/19/2021	12:44:31	5180.00		6.5644	6.4757	6.3381	6.3359	24.855	24.855	24.855	24.855	965.92	25.288	24.855	---	---	21.306	21.407	21.642	21.759	227.712	278.996	274.048	271.863	8.485	6.595	7.211	9.832	
2/19/2021	12:44:36	5185.00		6.5590	6.4735	6.3356	6.3342	24.866	24.866	24.866	24.866	965.89	25.288	24.866	---	---	21.312	21.408	21.643	21.759	227.745	278.999	274.045	271.854	8.474	6.594	7.208	9.839	
2/19/2021	12:44:41	5190.00		6.5551	6.4725	6.3357	6.3326	24.873	24.873	24.873	24.873	965.87	25.288	24.873	---	---	21.317	21.408	21.641	21.760	227.777	279.007	274.067	271.873	8.464	6.583	7.215	9.859	
2/19/2021	12:44:46	5195.00		6.5536	6.4745	6.3359	6.3331	24.869	24.869	24.869	24.869	965.87	25.288	24.869	---	---	21.321	21.406	21.642	21.760	227.820	279.012	274.085	271.874	8.472	6.595	7.199	9.855	
2/19/2021	12:44:51	5200.00		6.5551	6.4763	6.3385	6.3326	24.856	24.856	24.856	24.856	965.90	25.288	24.856	---	---	21.322	21.406	21.641	21.765	227.829	279.001	274.088	271.885	8.477	6.610	7.178	9.831	
2/19/2021	12:44:56	5205.00		6.5565	6.4786	6.3388	6.3342	24.843	24.843	24.843	24.843	965.88	25.288	24.843	---	---	21.323	21.406	21.644	21.766	227.849	279.002	274.088	271.873	8.479	6.636	7.187	9.839	
2/19/2021	12:45:01	5210.00		6.5542	6.4792	6.3411	6.3332	24.838	24.838	24.838	24.838	965.87	25.288	24.838	---	---	21.328	21.406	21.641	21.769	227.884	279.004	274.090	271.877	8.473	6.626	7.212	9.837	
2/19/2021	12:45:06	5215.00		6.5504	6.4772	6.3409	6.3328	24.851	24.851	24.851	24.851	965.84	25.275	24.851	---	---	21.331	21.406	21.637	21.766	227.943	279.008	274.084	271.872	8.474	6.618	7.220	9.882	
2/19/2021	12:45:11	5220.00		6.5457	6.4728	6.3388	6.3297	24.869	24.869	24.869	24.869	965.87	25.263	24.869	---	---	21.335	21.409	21.636	21.767	228.005	279.012	274.091	271.887	8.477	6.598	7.210	9.853	
2/19/2021	12:45:16	5225.00		6.5461	6.4735	6.3373	6.3307	24.872	24.872	24.872	24.872	965.88	25.250	24.872	---	---	21.333	21.407	21.638	21.764	228.031	278.976	274.081	271.903	8.495	6.596	7.207	9.817	
2/19/2021	12:45:21	5230.00		6.5478	6.4782	6.3371	6.3348	24.855	24.855	24.855	24.855	965.90	25.250	24.855	---	---	21.335	21.403	21.643	21.761	228.062	278.960	274.100	271.903	8.501	6.576	7.207	9.774	
2/19/2021	12:45:26	5235.00		6.5516	6.4834	6.3408	6.3393	24.831	24.831	24.831	24.831	965.89	25.250	24.831	---	---	21.335	21.401	21.644	21.760	228.097	278.940	274.107	271.905	8.497	6.588	7.203	9.793	
2/19/2021	12:45:31	5240.00		6.5496	6.4864	6.3418	6.3395	24.817	24.817	24.817	24.817	965.95	25.263	24.817	---	---	21.342	21.399	21.646	21.764	228.136	278.951	274.120	271.883	8.486	6.594	7.214	9.799	
2/19/2021	12:45:36	5245.00		6.5487	6.4849	6.3433	6.3372	24.817	24.817	24.817	24.817	965.94	25.263	24.817	---	---	21.344	21.402	21.643	21.768	228.194	278.940	274.120	271.894	8.485	6.601	7.207	9.806	
2/19/2021	12:45:41	5250.00		6.5417	6.4826	6.3444	6.3363	24.821	24.821	24.821	24.821	965.92	25.263	24.821	---	---	21.355	21.405	21.639	21.768	228.218	278.937	274.117	271.883	8.491	6.577	7.217	9.834	
2/19/2021	12:45:46	5255.00		6.5416	6.4823	6.3466	6.3396	24.816	24.816	24.816	24.816	965.90	25.250	24.816	---	---	21.356	21.407	21.636	21.764	228.266	278.937	274.132	271.896	8.500	6.575	7.190	9.859	
2/19/2021	12:45:51	5260.00		6.5424	6.4831	6.3498	6.3431	24.801	24.801	24.801	24.801	965.89	25.263	24.801	---	---	21.359	21.410	21.635	21.762	228.287	278.944	274.128	271.898	8.479	6.583	7.190	9.860	
2/19/2021	12:45:56	5265.00		6.5485	6.4847	6.3527	6.3458	24.784	24.784	24.784	24.784	965.90	25.275	24.784	---	---	21.354	21.412	21.635	21.762	228.323	278.966	274.116	271.923	8.478	6.611	7.189	9.812	
2/19/2021	12:46:01	5270.00		6.5495	6.4859	6.3540	6.3455	24.773	24.773	24.773	24.773	965.89	25.275	24.773	---	---	21.355	21.413	21.636	21.765	228.329	278.959	274.088	271.934	8.462	6.611	7.184	9.775	
2/19/2021	12:46:06	5275.00		6.5508	6.4891	6.3544	6.3461	24.766	24.766	24.766	24.766	965.87	25.263	24.766	---	---	21.355	21.409	21.637	21.766	228.336	278.947	274.067	271.944	8.487	6.601	7.205	9.771	
2/19/2021	12:46:11	5280.00		6.5489	6.4914	6.3533	6.3463	24.763	24.763	24.763	24.763	965.89	25.250	24.763	---	---	21.359	21.406	21.640	21.767	228.337	278.918	274.051	271.936	8.483	6.563	7.199	9.767	
2/19/2021	12:46:16	5285.00		6.5531	6.4906	6.3549	6.3466	24.765	24.765	24.765	24.765	965.87	25.250	24.765	---	---	21.351	21.407	21.637	21.766	228.322	278.915	274.028	271.951	8.498	6.558	7.216	9.828	
2/19/2021	12:46:21	5290.00		6.5544	6.4911	6.3548	6.3462	24.766	24.766	24.766	24.766	965.89	25.250	24.766	---	---	21.348	21.405	21.637	21.766	228.310	278.924	273.999	271.958	8.500	6.575	7.208	9.854	
2/19/2021	12:46:26	5295.00		6.5564	6.4908	6.3562	6.3436	24.771	24.771	24.771	24.771	965.88	25.250	24.771	---	---	21.343	21.405	21.633	21.769	228.273	278.928	273.977	271.966	8.489	6.613	7.202	9.852	
2/19/2021	12:46:31	5300.00		6.5518	6.4921	6.3542	6.3433	24.772	24.772	24.772	24.772	965.91	25.250	24.772	---	---	21.351	21.402	21.636	21.769	228.258	278.928	273.957	271.960	8.474	6.606	7.184	9.843	
2/19/2021	12:46:36	5305.00		6.5512	6.4912	6.3577	6.3416	24.775	24.775	24.775	24.775	965.92	25.250	24.775	---	---	21.351	21.403	21.629	21.772	228.238	278.916	273.937	271.959	8.468	6.594	7.199	9.823	
2/19/2021	12:46:41	5310.00		6.5510	6.4917	6.3602	6.3437	24.772	24.772	24.772	24.772	965.93	25.250	24.772	---	---	21.352	21.403	21.625	21.769	228.231	278.917	273.919	271.948	8.454	6.569	7.199	9.827	
2/19/2021	12:46:46	5315.00		6.5546	6.4915	6.3636	6.3441	24.770	24.770	24.770	24.770	965.93	25.250	24.770	---	---	21.347	21.404	21.619	21.769	228.212	278.929	273.908	271.941	8.465	6.567	7.202	9.777	
2/19/2021	12:46:51	5320.00		6.5566	6.4938	6.3617	6.3439	24.765	24.765	24.765	24.765	965.94	25.250	24.765	---	---	21.345	21.401	21.624	21.770	228.187	278.963	273.894	271.954	8.454	6.576	7.198	9.763	
2/19/2021	12:46:56	5325.00		6.5576	6.4947	6.3596	6.3463	24.765	24.765	24.765	24.765	965.91	25.250	24.765	---	---	21.343	21.399	21.628	21.766	228.162	278.972	273.871	271.956	8.481	6.572	7.215	9.788	
2/19/2021	12:47:01	5330.00		6.5557	6.4944	6.3593	6.3465	24.770	24.770	24.770	24.770	965.91	25.250	24.770	---	---	21.345	21.399	21.628	21.764	228.137	278.963	273.859	271.971	8.476	6.579	7.213	9.811	
2/19/2021	12:47:06	5335.00		6.5561	6.4913	6.3568	6.3467	24.781	24.781	24.781	24.781	965.92	25.250	24.781	---	---	21.341	21.401	21.629	21.761	228.118	278.941	273.844	271.952	8.483	6.574	7.202	9.851	
2/19/2021	12:47:11	5340.00		6.5562	6.4861	6.3573	6.3401	24.795	24.795	24.795	24.795	965.96	25.250	24.795	---	---	21.337	21.406	21.624	21.769	228.068	278.936	273.837	271.973	8.475	6.579	7.181	9.845	
2/19/2021	12:47:16	5345.00		6.5526	6.4820	6.3533	6.3367	24.810	24.810	24.810	24.810	965.93	25.250	24.810	---	---	21.339	21.409	21.627	21.771	228.042	278.932	273.823	271.983	8.463	6.580	7.203	9.838	
2/19/2021	12:47:21	5350.00		6.5513	6.4792	6.3532	6.3339	24.824	24.824	24.824	24.824	965.92	25.235	24.824	---	---	21.337	21.410	21.623	21.772	227.997	278.941	273.808	271.987	8.457	6.556	7.188	9.813	
2/19/2021	12:47:26	5355.00		6.5525	6.4775	6.3494	6.3360	24.835	24.835	24.835	24.835	965.90	25.219	24.835	---	---	21.332	21.410	21.627	21.765	227.963	278.955	273.795	271.976	8.457	6.575	7.205	9.803	
2/19/2021	12:47:31	5360.00		6.5588	6.4772	6.3506	6.3348	24.834	24.834	24.834	24.834	965.93	25.204	24.834	---	---	21.322	21.411	21.625	21.767	227.894	278.969	273.777	271.962	8.472	6.575	7.186	9.802	
2/19/2021	12:47:36	5365.00		6.5632	6.4786	6.3531	6.3356	24.819	24.819	24.819	24.819	965.92	25.204	24.819	---	---	21.318	21.412	21.625	21.770	227.834	278.968	273.793	271.980	8.461	6.598	7.210	9.792	
2/19/2021	12:47:41	5370.00		6.5673	6.4823	6.3599	6.3369	24.798	24.798	24.798	24.798	965.91	25.204	24.798	---	---	21.317	21.412	21.618	21.774	227.769	278.965	273.803	271.992	8.470	6.603	7.197	9.799	
2/19/2021	12:47:46	5375.00		6.5740	6.4883	6.3655	6.3410	24.780	24.780	24.780	24.780	965.88	25.219	24.780	---	---	21.310	21.406	21.613	21.771	227.702	278.954	273.822	271.993	8.477	6.606	7.199	9.791	
2/19/2021	12:47:51	5380.00		6.5782	6.4896	6.3662	6.3426	24.773	24.773	24.773	24.773	965.89	25.219	24.773	---	---	21.305	21.406	21.614	21.770	227.614	278.952	273.810	271.986	8.495	6.608	7.181	9.782	
2/19/2021	12:47:56	5385.00		6.5814	6.4902	6.3656	6.3439	24.772	24.772	24.772	24.772	965.88	25.219	24.772	---	---	21.300	21.405	21.615	21.768	227.524	278.939	273.787	271.979	8.502	6.591	7.181	9.775	
2/19/2021	12:48:01	5390.00		6.5834	6.4860	6.3629	6.3416	24.778	24.778	24.778	24.778	965.89	25.204	24.778	---	---	21.295	21.411	21.619	21.771	227.423	278.943	273.756	271.970	8.480	6.591	7.186	9.790	
2/19/2021	12:48:06	5395.00		6.5879	6.4866	6.3616	6.3414	24.784	24.784	24.784	24.784	965.88	25.204	24.784	---	---	21.285	21.408	21.620	21.770	227.325	278.946	273.759	271.974	8.465	6.591	7.186	9.799	
2/19/2021	12:48:11	5400.00		6.5939	6.4851	6.3589	6.3384	24.796	24.796	24.796	24.796	965.88	25.204	24.796	---	---	21.272	21.408	21.621	21.772	227.233	278.942	273.774	271.977	8.460	6.589	7.186	9.803	
2/19/2021	12:48:16	5405.00		6.5978	6.4845	6.3548	6.3354	24.815	24.815	24.815	24.815	965.87	25.204	24.815	---	---	21.260	21.403	21.623	21.772	227.131	278.930	273.780	271.997	8.469	6.581	7.182	9.780	
2/19/2021	12:48:21	5410.00		6.6007	6.4783	6.3523	6.3318	24.839	24.839	24.839	24.839	965.86	25.204	24.839	---	---	21.248	21.408	21.621	21.771	227.009	278.912	273.777	271.998	8.458	6.573	7.198	9.792	
2/19/2021	12:48:26	5415.00		6.6021	6.4745	6.3489	6.3292	24.855	24.855	24.855	24.855	965.88	25.204	24.855	---	---	21.241	21.410	21.622	21.772	226.866	278.926	273.760	272.005	8.440	6.565	7.181	9.798	
2/19/2021	12:48:31	5420.00		6.6063	6.4753	6.3503	6.3305	24.855	24.855	24.855	24.855	965.90	25.204	24.855	---	---	21.234	21.408	21.620	21.769	226.737	278.922	273.766	272.005	8.424	6.567	7.203	9.800	
2/19/2021	12:48:36	5425.00		6.6088	6.4792	6.3535	6.3325	24.841	24.841	24.841	24.841	965.89	25.204	24.841	---	---	21.233	21.405	21.618	21.770	226.637	278.940	273.749	272.007	8.430	6.557	7.179	9.789	
2/19/2021	12:48:41	5430.00		6.6138	6.4823	6.3574	6.3345	24.828	24.828	24.828	24.828	965.88	25.204	24.828	---	---	21.228	21.404	21.615	21.770	226.569	278.936	273.735	272.003	8.450	6.573	7.189	9.801	
2/19/2021	12:48:46	5435.00		6.6185	6.4822	6.3598	6.3352	24.818	24.818	24.818	24.818	965.86	25.204	24.818	---	---	21.223	21.406	21.613	21.771	226.509	278.952	273.731	271.983	8.462	6.567	7.179	9.803	
2/19/2021	12:48:51	5440.00		6.6258	6.4836	6.3579	6.3334	24.817	24.817	24.817	24.817	965.88	25.204	24.817	---	---	21.211	21.404	21.617	21.775	226.439	278.946	273.754	271.974	8.472	6.592	7.204	9.806	
2/19/2021	12:48:56	5445.00		6.6302	6.4822	6.3566	6.3348	24.815	24.815	24.815	24.815	965.89	25.204	24.815	---	---	21.204	21.408	21.620	21.773	226.352	278.942	273.749	271.987	8.471	6.600	7.220	9.776	
2/19/2021	12:49:01	5450.00		6.6344	6.4823	6.3547	6.3348	24.814	24.814	24.814	24.814	965.89	25.204	24.814	---	---	21.197	21.408	21.623	21.773	226.287	278.933	273.746	271.993	8.483	6.613	7.205	9.777	
2/19/2021	12:49:06	5455.00		6.6361	6.4809	6.3565	6.3365	24.815	24.815	24.815	24.815	965.89	25.204	24.815	---	---	21.194	21.410	21.620	21.770	226.232	278.936	273.729	272.019	8.495	6.600	7.193	9.777	
2/19/2021	12:49:11	5460.00		6.6377	6.4835	6.3560	6.3350	24.820	24.820	24.820	24.820	965.89	25.204	24.820	---	---	21.190	21.404	21.619	21.771	226.184	278.905	273.754	272.022	8.501	6.585	7.186	9.829	
2/19/2021	12:49:16	5465.00		6.6363	6.4838	6.3558	6.3323	24.828	24.828	24.828	24.828	965.90	25.204	24.828	---	---	21.190	21.401	21.618	21.774	226.131	278.894	273.755	272.043	8.506	6.588	7.200	9.827	
2/19/2021	12:49:21	5470.00		6.6353	6.4798	6.3526	6.3301	24.841	24.841	24.841	24.841	965.90	25.204	24.841	---	---	21.188	21.405	21.620	21.774	226.075	278.892	273.757	272.058	8.499	6.595	7.194	9.824	
2/19/2021	12:49:26	5475.00		6.6339	6.4763	6.3496	6.3247	24.854	24.854	24.854	24.854	965.92	25.204	24.854	---	---	21.187	21.407	21.621	21.780	226.049	278.893	273.750	272.071	8.496	6.619	7.188	9.795	
2/19/2021	12:49:31	5480.00		6.6350	6.4751	6.3487	6.3238	24.862	24.862	24.862	24.862	965.93	25.204	24.862	---	---	21.183	21.407	21.621	21.779	226.028	278.896	273.755	272.097	8.498	6.620	7.189	9.796	
2/19/2021	12:49:36	5485.00		6.6378	6.4784	6.3482	6.3218	24.863	24.863	24.863	24.863	965.92	25.204	24.863	---	---	21.178	21.401	21.621	21.783	226.035	278.891	273.747	272.077	8.502	6.627	7.193	9.806	
2/19/2021	12:49:41	5490.00		6.6402	6.4773	6.3481	6.3245	24.863	24.863	24.863	24.863	965.91	25.204	24.863	---	---	21.173	21.403	21.621	21.778	226.031	278.902	273.761	272.090	8.487	6.613	7.193	9.802	
2/19/2021	12:49:46	5495.00		6.6416	6.4769	6.3493	6.3273	24.855	24.855	24.855	24.855	965.92	25.191	24.855	---	---	21.173	21.406	21.622	21.775	226.008	278.890	273.769	272.076	8.480	6.608	7.178	9.840	
2/19/2021	12:49:51	5500.00		6.6438	6.4808	6.3532	6.3296	24.833	24.833	24.833	24.833	965.90	25.179	24.833	---	---	21.176	21.405	21.621	21.777	225.972	278.886	273.777	272.105	8.478	6.612	7.172	9.836	
2/19/2021	12:49:56	5505.00		6.6469	6.4894	6.3577	6.3335	24.801	24.801	24.801	24.801	965.84	25.166	24.801	---	---	21.179	21.399	21.622	21.779	225.962	278.874	273.785	272.104	8.491	6.618	7.189	9.839	
2/19/2021	12:50:01	5510.00		6.6497	6.4933	6.3597	6.3340	24.777	24.777	24.777	24.777	965.85	25.166	24.777	---	---	21.181	21.399	21.625	21.785	225.964	278.886	273.787	272.113	8.485	6.627	7.209	9.816	
2/19/2021	12:50:06	5515.00		6.6525	6.4916	6.3605	6.3389	24.765	24.765	24.765	24.765	965.86	25.166	24.765	---	---	21.180	21.405	21.627	21.779	225.962	278.880	273.788	272.118	8.475	6.624	7.214	9.818	
2/19/2021	12:50:11	5520.00		6.6581	6.4900	6.3605	6.3391	24.760	24.760	24.760	24.760	965.90	25.166	24.760	---	---	21.172	21.409	21.628	21.780	225.934	278.902	273.783	272.109	8.471	6.626	7.211	9.799	
2/19/2021	12:50:16	5525.00		6.6605	6.4915	6.3619	6.3412	24.761	24.761	24.761	24.761	965.89	25.166	24.761	---	---	21.167	21.406	21.625	21.776	225.923	278.888	273.767	272.107	8.461	6.614	7.211	9.798	
2/19/2021	12:50:21	5530.00		6.6580	6.4919	6.3613	6.3360	24.768	24.768	24.768	24.768	965.93	25.166	24.768	---	---	21.170	21.403	21.624	21.784	225.930	278.884	273.800	272.108	8.468	6.617	7.236	9.789	
2/19/2021	12:50:26	5535.00		6.6481	6.4889	6.3563	6.3330	24.790	24.790	24.790	24.790	965.94	25.166	24.790	---	---	21.180	21.403	21.627	21.783	225.968	278.867	273.810	272.101	8.484	6.614	7.227	9.794	
2/19/2021	12:50:31	5540.00		6.6432	6.4822	6.3497	6.3250	24.830	24.830	24.830	24.830	965.93	25.166	24.830	---	---	21.177	21.403	21.628	21.786	225.976	278.852	273.832	272.093	8.510	6.617	7.239	9.805	
2/19/2021	12:50:36	5545.00		6.6353	6.4746	6.3390	6.3189	24.881	24.881	24.881	24.881	965.90	25.166	24.881	---	---	21.177	21.402	21.633	21.783	225.988	278.835	273.830	272.098	8.505	6.610	7.214	9.812	
2/19/2021	12:50:41	5550.00		6.6308	6.4700	6.3342	6.3120	24.919	24.919	24.919	24.919	965.88	25.166	24.919	---	---	21.174	21.400	21.631	21.785	225.980	278.831	273.837	272.129	8.496	6.605	7.231	9.807	
2/19/2021	12:50:46	5555.00		6.6233	6.4696	6.3324	6.3110	24.925	24.925	24.925	24.925	965.89	25.153	24.925	---	---	21.185	21.399	21.632	21.785	225.980	278.835	273.831	272.132	8.452	6.614	7.204	9.785	
2/19/2021	12:50:51	5560.00		6.6250	6.4735	6.3355	6.3140	24.905	24.905	24.905	24.905	965.90	25.140	24.905	---	---	21.188	21.397	21.632	21.785	225.992	278.833	273.823	272.141	8.458	6.609	7.220	9.796	
2/19/2021	12:50:56	5565.00		6.6270	6.4769	6.3393	6.3174	24.880	24.880	24.880	24.880	965.88	25.127	24.880	---	---	21.191	21.398	21.632	21.786	226.020	278.837	273.839	272.127	8.452	6.611	7.207	9.795	
2/19/2021	12:51:01	5570.00		6.6324	6.4773	6.3398	6.3216	24.869	24.869	24.869	24.869	965.86	25.127	24.869	---	---	21.185	21.401	21.635	21.781	226.066	278.838	273.858	272.151	8.472	6.614	7.228	9.817	
2/19/2021	12:51:06	5575.00		6.6307	6.4762	6.3404	6.3203	24.873	24.873	24.873	24.873	965.88	25.127	24.873	---	---	21.187	21.401	21.632	21.782	226.074	278.824	273.871	272.151	8.472	6.618	7.206	9.797	
2/19/2021	12:51:11	5580.00		6.6279	6.4759	6.3407	6.3191	24.881	24.881	24.881	24.881	965.86	25.127	24.881	---	---	21.189	21.400	21.630	21.782	226.088	278.811	273.872	272.143	8.465	6.628	7.218	9.819	
2/19/2021	12:51:16	5585.00		6.6234	6.4739	6.3409	6.3128	24.889	24.889	24.889	24.889	965.88	25.127	24.889	---	---	21.195	21.401	21.627	21.791	226.092	278.799	273.883	272.153	8.467	6.606	7.204	9.834	
2/19/2021	12:51:21	5590.00		6.6219	6.4728	6.3396	6.3142	24.897	24.897	24.897	24.897	965.90	25.127	24.897	---	---	21.195	21.401	21.627	21.787	226.131	278.792	273.878	272.139	8.471	6.610	7.216	9.860	
2/19/2021	12:51:26	5595.00		6.6197	6.4691	6.3355	6.3134	24.913	24.913	24.913	24.913	965.96	25.127	24.913	---	---	21.194	21.403	21.630	21.784	226.145	278.772	273.875	272.162	8.476	6.604	7.211	9.877	
2/19/2021	12:51:31	5600.00		6.6162	6.4682	6.3325	6.3123	24.931	24.931	24.931	24.931	965.95	25.127	24.931	---	---	21.195	21.400	21.630	21.781	226.164	278.776	273.886	272.154	8.469	6.599	7.210	9.880	
2/19/2021	12:51:36	5605.00		6.6115	6.4672	6.3308	6.3081	24.946	24.946	24.946	24.946	965.88	25.127	24.946	---	---	21.199	21.397	21.629	21.784	226.185	278.785	273.886	272.155	8.449	6.595	7.195	9.860	
2/19/2021	12:51:41	5610.00		6.6085	6.4681	6.3303	6.3075	24.947	24.947	24.947	24.947	965.89	25.127	24.947	---	---	21.204	21.395	21.630	21.785	226.227	278.780	273.886	272.154	8.455	6.585	7.196	9.825	
2/19/2021	12:51:46	5615.00		6.6085	6.4671	6.3303	6.3103	24.941	24.941	24.941	24.941	965.89	25.114	24.941	---	---	21.206	21.399	21.631	21.781	226.286	278.775	273.874	272.151	8.463	6.598	7.199	9.795	
2/19/2021	12:51:51	5620.00		6.6056	6.4677	6.3313	6.3126	24.933	24.933	24.933	24.933	965.92	25.102	24.933	---	---	21.213	21.400	21.632	21.780	226.334	278.772	273.866	272.156	8.490	6.600	7.219	9.833	
2/19/2021	12:51:56	5625.00		6.6063	6.4698	6.3317	6.3107	24.923	24.923	24.923	24.923	965.90	25.089	24.923	---	---	21.215	21.399	21.634	21.786	226.393	278.782	273.870	272.140	8.499	6.599	7.211	9.834	
2/19/2021	12:52:01	5630.00		6.6060	6.4732	6.3354	6.3122	24.904	24.904	24.904	24.904	965.89	25.089	24.904	---	---	21.220	21.398	21.633	21.788	226.432	278.774	273.870	272.117	8.525	6.600	7.234	9.841	
2/19/2021	12:52:06	5635.00		6.6112	6.4762	6.3395	6.3138	24.881	24.881	24.881	24.881	965.88	25.089	24.881	---	---	21.218	21.400	21.632	21.792	226.469	278.770	273.877	272.129	8.522	6.611	7.236	9.811	
2/19/2021	12:52:11	5640.00		6.6138	6.4793	6.3444	6.3215	24.854	24.854	24.854	24.854	965.88	25.089	24.854	---	---	21.221	21.402	21.631	21.786	226.492	278.745	273.883	272.135	8.508	6.628	7.250	9.809	
2/19/2021	12:52:16	5645.00		6.6156	6.4855	6.3489	6.3270	24.826	24.826	24.826	24.826	965.86	25.089	24.826	---	---	21.226	21.399	21.630	21.784	226.536	278.736	273.877	272.169	8.489	6.628	7.239	9.833	
2/19/2021	12:52:21	5650.00		6.6174	6.4920	6.3514	6.3313	24.795	24.795	24.795	24.795	965.90	25.089	24.795	---	---	21.231	21.396	21.635	21.785	226.581	278.729	273.889	272.151	8.498	6.628	7.229	9.817	
2/19/2021	12:52:26	5655.00		6.6197	6.4969	6.3549	6.3327	24.772	24.772	24.772	24.772	965.91	25.076	24.772	---	---	21.234	21.394	21.635	21.789	226.617	278.749	273.898	272.148	8.507	6.626	7.210	9.837	
2/19/2021	12:52:31	5660.00		6.6213	6.4985	6.3544	6.3358	24.760	24.760	24.760	24.760	965.96	25.064	24.760	---	---	21.234	21.394	21.639	21.786	226.643	278.742	273.918	272.147	8.512	6.614	7.171	9.828	
2/19/2021	12:52:36	5665.00		6.6209	6.4995	6.3564	6.3357	24.757	24.757	24.757	24.757	965.92	25.051	24.757	---	---	21.236	21.393	21.636	21.787	226.674	278.740	273.909	272.167	8.505	6.588	7.184	9.838	
2/19/2021	12:52:41	5670.00		6.6202	6.4989	6.3585	6.3372	24.753	24.753	24.753	24.753	965.92	25.051	24.753	---	---	21.238	21.395	21.634	21.786	226.696	278.746	273.893	272.167	8.501	6.585	7.198	9.815	
2/19/2021	12:52:46	5675.00		6.6209	6.4979	6.3611	6.3348	24.750	24.750	24.750	24.750	965.93	25.051	24.750	---	---	21.238	21.398	21.630	21.791	226.727	278.753	273.870	272.179	8.500	6.592	7.221	9.783	
2/19/2021	12:52:51	5680.00		6.6212	6.4960	6.3625	6.3351	24.745	24.745	24.745	24.745	965.99	25.051	24.745	---	---	21.239	21.403	21.629	21.792	226.729	278.753	273.868	272.172	8.497	6.604	7.202	9.823	
2/19/2021	12:52:56	5685.00		6.6220	6.4955	6.3630	6.3356	24.745	24.745	24.745	24.745	965.96	25.051	24.745	---	---	21.238	21.405	21.628	21.791	226.726	278.729	273.866	272.181	8.501	6.580	7.183	9.831	
2/19/2021	12:53:01	5690.00		6.6206	6.4962	6.3630	6.3343	24.745	24.745	24.745	24.745	965.89	25.051	24.745	---	---	21.240	21.403	21.628	21.793	226.713	278.720	273.849	272.167	8.498	6.577	7.177	9.826	
2/19/2021	12:53:06	5695.00		6.6204	6.4976	6.3637	6.3358	24.747	24.747	24.747	24.747	965.86	25.051	24.747	---	---	21.240	21.400	21.626	21.790	226.714	278.735	273.841	272.166	8.507	6.571	7.195	9.786	
2/19/2021	12:53:11	5700.00		6.6178	6.4973	6.3631	6.3350	24.750	24.750	24.750	24.750	965.87	25.051	24.750	---	---	21.243	21.400	21.626	21.791	226.701	278.759	273.809	272.165	8.496	6.593	7.207	9.777	
2/19/2021	12:53:16	5705.00		6.6167	6.4957	6.3626	6.3345	24.757	24.757	24.757	24.757	965.92	25.051	24.757	---	---	21.243	21.401	21.625	21.790	226.674	278.776	273.778	272.161	8.482	6.598	7.215	9.779	
2/19/2021	12:53:21	5710.00		6.6168	6.4935	6.3625	6.3320	24.769	24.769	24.769	24.769	965.91	25.051	24.769	---	---	21.240	21.401	21.622	21.791	226.622	278.759	273.730	272.162	8.474	6.614	7.208	9.773	
2/19/2021	12:53:26	5715.00		6.6191	6.4917	6.3623	6.3294	24.785	24.785	24.785	24.785	965.92	25.051	24.785	---	---	21.231	21.400	21.618	21.791	226.582	278.736	273.699	272.168	8.482	6.606	7.225	9.815	
2/19/2021	12:53:31	5720.00		6.6190	6.4919	6.3611	6.3280	24.802	24.802	24.802	24.802	965.90	25.051	24.802	---	---	21.227	21.394	21.615	21.789	226.529	278.731	273.681	272.169	8.501	6.613	7.239	9.813	
2/19/2021	12:53:36	5725.00		6.6190	6.4905	6.3586	6.3279	24.814	24.814	24.814	24.814	965.95	25.051	24.814	---	---	21.223	21.393	21.616	21.785	226.477	278.737	273.655	272.163	8.505	6.586	7.242	9.851	
2/19/2021	12:53:41	5730.00		6.6195	6.4883	6.3572	6.3249	24.825	24.825	24.825	24.825	965.99	25.051	24.825	---	---	21.219	21.394	21.616	21.788	226.419	278.756	273.625	272.166	8.489	6.568	7.220	9.803	
2/19/2021	12:53:46	5735.00		6.6225	6.4859	6.3578	6.3246	24.829	24.829	24.829	24.829	966.02	25.051	24.829	---	---	21.213	21.397	21.613	21.787	226.339	278.763	273.599	272.177	8.487	6.570	7.206	9.810	
2/19/2021	12:53:51	5740.00		6.6281	6.4847	6.3587	6.3227	24.832	24.832	24.832	24.832	966.04	25.051	24.832	---	---	21.203	21.398	21.611	21.790	226.270	278.771	273.585	272.167	8.459	6.566	7.193	9.776	
2/19/2021	12:53:56	5745.00		6.6313	6.4858	6.3593	6.3236	24.835	24.835	24.835	24.835	966.02	25.051	24.835	---	---	21.196	21.395	21.609	21.787	226.175	278.766	273.583	272.171	8.458	6.565	7.192	9.805	
2/19/2021	12:54:01	5750.00		6.6307	6.4833	6.3562	6.3203	24.853	24.853	24.853	24.853	966.05	25.051	24.853	---	---	21.192	21.395	21.610	21.788	226.107	278.761	273.571	272.164	8.453	6.561	7.175	9.810	
2/19/2021	12:54:06	5755.00		6.6294	6.4793	6.3525	6.3180	24.875	24.875	24.875	24.875	966.00	25.051	24.875	---	---	21.188	21.396	21.610	21.786	226.029	278.746	273.541	272.181	8.483	6.584	7.183	9.828	
2/19/2021	12:54:11	5760.00		6.6305	6.4760	6.3526	6.3166	24.888	24.888	24.888	24.888	966.02	25.051	24.888	---	---	21.183	21.398	21.606	21.785	225.953	278.736	273.518	272.182	8.491	6.606	7.187	9.803	
2/19/2021	12:54:16	5765.00		6.6402	6.4769	6.3542	6.3190	24.877	24.877	24.877	24.877	965.97	25.051	24.877	---	---	21.169	21.400	21.606	21.784	225.857	278.722	273.496	272.196	8.501	6.607	7.192	9.808	
2/19/2021	12:54:21	5770.00		6.6477	6.4812	6.3584	6.3192	24.857	24.857	24.857	24.857	965.98	25.051	24.857	---	---	21.162	21.398	21.605	21.789	225.750	278.726	273.490	272.211	8.504	6.598	7.200	9.805	
2/19/2021	12:54:26	5775.00		6.6564	6.4816	6.3605	6.3208	24.839	24.839	24.839	24.839	965.96	25.051	24.839	---	---	21.152	21.402	21.606	21.791	225.634	278.730	273.464	272.217	8.513	6.603	7.212	9.820	
2/19/2021	12:54:31	5780.00		6.6601	6.4826	6.3646	6.3182	24.829	24.829	24.829	24.829	965.97	25.051	24.829	---	---	21.149	21.403	21.601	21.799	225.506	278.746	273.414	272.217	8.486	6.596	7.234	9.801	
2/19/2021	12:54:36	5785.00		6.6682	6.4832	6.3664	6.3217	24.823	24.823	24.823	24.823	965.99	25.051	24.823	---	---	21.137	21.404	21.600	21.794	225.372	278.750	273.386	272.217	8.472	6.595	7.220	9.788	
2/19/2021	12:54:41	5790.00		6.6747	6.4846	6.3692	6.3207	24.820	24.820	24.820	24.820	965.95	25.051	24.820	---	---	21.127	21.402	21.596	21.797	225.258	278.756	273.364	272.210	8.480	6.602	7.196	9.799	
2/19/2021	12:54:46	5795.00		6.6831	6.4839	6.3688	6.3225	24.819	24.819	24.819	24.819	965.96	25.051	24.819	---	---	21.113	21.404	21.597	21.794	225.158	278.767	273.373	272.203	8.500	6.605	7.178	9.852	
2/19/2021	12:54:51	5800.00		6.6879	6.4798	6.3683	6.3216	24.833	24.833	24.833	24.833	965.93	25.051	24.833	---	---	21.101	21.407	21.594	21.791	225.079	278.773	273.379	272.179	8.486	6.618	7.190	9.844	
2/19/2021	12:54:56	5805.00		6.6846	6.4712	6.3592	6.3141	24.883	24.883	24.883	24.883	965.98	25.051	24.883	---	---	21.092	21.408	21.596	21.791	224.994	278.784	273.344	272.187	8.462	6.604	7.205	9.830	
2/19/2021	12:55:01	5810.00		6.6791	6.4615	6.3523	6.3034	24.944	24.944	24.944	24.944	965.97	25.051	24.944	---	---	21.085	21.408	21.591	21.793	224.886	278.787	273.318	272.211	8.456	6.595	7.203	9.794	
2/19/2021	12:55:06	5815.00		6.6720	6.4564	6.3475	6.2949	24.982	24.982	24.982	24.982	965.99	25.051	24.982	---	---	21.086	21.406	21.589	21.798	224.795	278.793	273.280	272.249	8.460	6.582	7.174	9.787	
2/19/2021	12:55:11	5820.00		6.6747	6.4589	6.3507	6.2983	24.972	24.972	24.972	24.972	966.01	25.051	24.972	---	---	21.084	21.405	21.586	21.794	224.722	278.792	273.267	272.259	8.471	6.591	7.170	9.818	
2/19/2021	12:55:16	5825.00		6.6793	6.4614	6.3522	6.3031	24.954	24.954	24.954	24.954	966.04	25.051	24.954	---	---	21.081	21.405	21.588	21.791	224.683	278.808	273.273	272.256	8.481	6.619	7.179	9.803	
2/19/2021	12:55:21	5830.00		6.6901	6.4646	6.3531	6.3071	24.931	24.931	24.931	24.931	966.06	25.051	24.931	---	---	21.070	21.406	21.593	21.790	224.614	278.824	273.269	272.250	8.493	6.626	7.208	9.852	
2/19/2021	12:55:26	5835.00		6.6996	6.4711	6.3565	6.3104	24.898	24.898	24.898	24.898	966.08	25.051	24.898	---	---	21.063	21.404	21.596	21.793	224.547	278.833	273.285	272.263	8.492	6.626	7.206	9.820	
2/19/2021	12:55:31	5840.00		6.7100	6.4804	6.3635	6.3151	24.856	24.856	24.856	24.856	966.07	25.051	24.856	---	---	21.057	21.399	21.596	21.797	224.520	278.832	273.274	272.272	8.485	6.609	7.214	9.831	
2/19/2021	12:55:36	5845.00		6.7148	6.4848	6.3720	6.3189	24.824	24.824	24.824	24.824	966.06	25.064	24.824	---	---	21.058	21.400	21.589	21.799	224.490	278.828	273.274	272.264	8.482	6.613	7.212	9.786	
2/19/2021	12:55:41	5850.00		6.7177	6.4882	6.3731	6.3196	24.814	24.814	24.814	24.814	966.06	25.076	24.814	---	---	21.056	21.397	21.590	21.800	224.461	278.823	273.294	272.239	8.475	6.597	7.212	9.818	
2/19/2021	12:55:46	5855.00		6.7166	6.4864	6.3743	6.3210	24.812	24.812	24.812	24.812	966.07	25.089	24.812	---	---	21.058	21.401	21.589	21.798	224.418	278.797	273.303	272.210	8.455	6.596	7.204	9.839	
2/19/2021	12:55:51	5860.00		6.7200	6.4866	6.3732	6.3223	24.816	24.816	24.816	24.816	966.04	25.089	24.816	---	---	21.051	21.400	21.590	21.795	224.389	278.774	273.327	272.231	8.454	6.576	7.212	9.841	
2/19/2021	12:55:56	5865.00		6.7236	6.4852	6.3723	6.3242	24.816	24.816	24.816	24.816	966.00	25.102	24.816	---	---	21.045	21.402	21.591	21.792	224.384	278.772	273.328	272.242	8.468	6.585	7.210	9.794	
2/19/2021	12:56:01	5870.00		6.7255	6.4846	6.3692	6.3231	24.816	24.816	24.816	24.816	965.99	25.114	24.816	---	---	21.042	21.403	21.597	21.793	224.345	278.774	273.345	272.264	8.480	6.574	7.194	9.752	
2/19/2021	12:56:06	5875.00		6.7221	6.4857	6.3660	6.3235	24.813	24.813	24.813	24.813	966.02	25.127	24.813	---	---	21.049	21.402	21.603	21.794	224.345	278.761	273.339	272.249	8.453	6.596	7.199	9.751	
2/19/2021	12:56:11	5880.00		6.7235	6.4853	6.3655	6.3217	24.814	24.814	24.814	24.814	966.03	25.127	24.814	---	---	21.047	21.403	21.604	21.797	224.321	278.736	273.349	272.245	8.434	6.604	7.211	9.751	
2/19/2021	12:56:16	5885.00		6.7230	6.4851	6.3654	6.3214	24.815	24.815	24.815	24.815	966.02	25.127	24.815	---	---	21.047	21.403	21.604	21.797	224.339	278.737	273.345	272.257	8.438	6.600	7.215	9.754	
2/19/2021	12:56:21	5890.00		6.7251	6.4849	6.3647	6.3168	24.828	24.828	24.828	24.828	966.01	25.127	24.828	---	---	21.039	21.399	21.601	21.801	224.345	278.740	273.357	272.263	8.460	6.584	7.187	9.794	
2/19/2021	12:56:26	5895.00		6.7214	6.4823	6.3629	6.3144	24.845	24.845	24.845	24.845	966.01	25.140	24.845	---	---	21.041	21.399	21.600	21.801	224.354	278.745	273.368	272.281	8.467	6.560	7.167	9.796	
2/19/2021	12:56:31	5900.00		6.7228	6.4829	6.3595	6.3137	24.852	24.852	24.852	24.852	966.05	25.153	24.852	---	---	21.037	21.396	21.604	21.800	224.355	278.730	273.370	272.274	8.474	6.571	7.146	9.793	
2/19/2021	12:56:36	5905.00		6.7191	6.4830	6.3609	6.3160	24.844	24.844	24.844	24.844	966.07	25.166	24.844	---	---	21.045	21.398	21.604	21.798	224.325	278.728	273.374	272.278	8.484	6.576	7.161	9.754	
2/19/2021	12:56:41	5910.00		6.7224	6.4862	6.3635	6.3190	24.826	24.826	24.826	24.826	966.11	25.179	24.826	---	---	21.045	21.398	21.604	21.798	224.344	278.714	273.362	272.276	8.490	6.588	7.152	9.759	
2/19/2021	12:56:46	5915.00		6.7268	6.4894	6.3689	6.3236	24.810	24.810	24.810	24.810	966.07	25.191	24.810	---	---	21.042	21.397	21.599	21.794	224.366	278.689	273.381	272.257	8.494	6.596	7.197	9.771	
2/19/2021	12:56:51	5920.00		6.7321	6.4907	6.3671	6.3271	24.798	24.798	24.798	24.798	966.05	25.204	24.798	---	---	21.036	21.398	21.605	21.791	224.413	278.666	273.384	272.249	8.498	6.593	7.198	9.811	
2/19/2021	12:56:56	5925.00		6.7311	6.4905	6.3687	6.3282	24.790	24.790	24.790	24.790	965.99	25.204	24.790	---	---	21.040	21.401	21.605	21.792	224.385	278.652	273.402	272.220	8.488	6.578	7.206	9.846	
2/19/2021	12:57:01	5930.00		6.7243	6.4909	6.3689	6.3258	24.790	24.790	24.790	24.790	965.99	25.219	24.790	---	---	21.052	21.400	21.605	21.796	224.385	278.654	273.406	272.229	8.487	6.563	7.200	9.874	
2/19/2021	12:57:06	5935.00		6.7229	6.4921	6.3711	6.3265	24.790	24.790	24.790	24.790	965.99	25.235	24.790	---	---	21.054	21.398	21.601	21.795	224.379	278.652	273.412	272.239	8.490	6.568	7.188	9.852	
2/19/2021	12:57:11	5940.00		6.7196	6.4930	6.3699	6.3264	24.793	24.793	24.793	24.793	966.03	25.250	24.793	---	---	21.059	21.395	21.602	21.794	224.431	278.642	273.419	272.255	8.498	6.580	7.191	9.823	
2/19/2021	12:57:16	5945.00		6.7189	6.4926	6.3695	6.3275	24.798	24.798	24.798	24.798	966.04	25.250	24.798	---	---	21.058	21.395	21.601	21.791	224.445	278.632	273.419	272.274	8.494	6.587	7.187	9.789	
2/19/2021	12:57:21	5950.00		6.7134	6.4901	6.3648	6.3230	24.817	24.817	24.817	24.817	966.05	25.250	24.817	---	---	21.062	21.394	21.604	21.793	224.449	278.613	273.438	272.283	8.482	6.595	7.208	9.786	
2/19/2021	12:57:26	5955.00		6.7035	6.4860	6.3582	6.3160	24.865	24.865	24.865	24.865	966.04	25.250	24.865	---	---	21.065	21.387	21.603	21.793	224.488	278.586	273.452	272.282	8.463	6.597	7.202	9.773	
2/19/2021	12:57:31	5960.00		6.6951	6.4822	6.3497	6.3099	24.907	24.907	24.907	24.907	966.04	25.250	24.907	---	---	21.068	21.382	21.606	21.792	224.521	278.565	273.480	272.267	8.462	6.596	7.199	9.774	
2/19/2021	12:57:36	5965.00		6.6909	6.4804	6.3479	6.3072	24.920	24.920	24.920	24.920	966.03	25.250	24.920	---	---	21.071	21.381	21.606	21.793	224.605	278.548	273.499	272.259	8.461	6.574	7.182	9.765	
2/19/2021	12:57:41	5970.00		6.6935	6.4838	6.3494	6.3119	24.891	24.891	24.891	24.891	966.02	25.250	24.891	---	---	21.075	21.384	21.611	21.793	224.638	278.539	273.500	272.262	8.473	6.562	7.212	9.771	
2/19/2021	12:57:46	5975.00		6.6976	6.4882	6.3539	6.3157	24.855	24.855	24.855	24.855	966.01	25.263	24.855	---	---	21.078	21.386	21.613	21.796	224.666	278.501	273.517	272.256	8.455	6.565	7.198	9.781	
2/19/2021	12:57:51	5980.00		6.6994	6.4959	6.3560	6.3169	24.834	24.834	24.834	24.834	965.98	25.275	24.834	---	---	21.081	21.379	21.615	21.800	224.685	278.479	273.529	272.261	8.429	6.565	7.200	9.804	
2/19/2021	12:57:56	5985.00		6.7058	6.4972	6.3579	6.3180	24.822	24.822	24.822	24.822	965.97	25.288	24.822	---	---	21.074	21.380	21.615	21.801	224.693	278.469	273.560	272.263	8.444	6.562	7.173	9.797	
2/19/2021	12:58:01	5990.00		6.7089	6.4985	6.3595	6.3204	24.814	24.814	24.814	24.814	965.98	25.288	24.814	---	---	21.071	21.380	21.615	21.799	224.736	278.474	273.552	272.273	8.458	6.561	7.178	9.798	
2/19/2021	12:58:06	5995.00		6.7079	6.4935	6.3608	6.3226	24.810	24.810	24.810	24.810	966.00	25.288	24.810	---	---	21.073	21.390	21.613	21.796	224.784	278.451	273.554	272.261	8.467	6.571	7.186	9.788	
2/19/2021	12:58:11	6000.00		6.7030	6.4949	6.3598	6.3206	24.815	24.815	24.815	24.815	966.00	25.288	24.815	---	---	21.080	21.386	21.614	21.798	224.835	278.436	273.550	272.262	8.451	6.588	7.186	9.781	
2/19/2021	12:58:16	6005.00		6.7002	6.4933	6.3553	6.3148	24.833	24.833	24.833	24.833	966.00	25.288	24.833	---	---	21.080	21.384	21.617	21.804	224.889	278.396	273.553	272.282	8.457	6.584	7.190	9.770	
2/19/2021	12:58:21	6010.00		6.6938	6.4900	6.3493	6.3075	24.872	24.872	24.872	24.872	966.00	25.288	24.872	---	---	21.080	21.379	21.617	21.806	224.908	278.395	273.555	272.299	8.471	6.593	7.198	9.761	
2/19/2021	12:58:26	6015.00		6.6875	6.4838	6.3440	6.3009	24.908	24.908	24.908	24.908	966.00	25.288	24.908	---	---	21.081	21.379	21.616	21.808	224.955	278.375	273.556	272.319	8.469	6.591	7.225	9.779	
2/19/2021	12:58:31	6020.00		6.6817	6.4814	6.3425	6.2997	24.917	24.917	24.917	24.917	965.99	25.288	24.917	---	---	21.088	21.381	21.616	21.807	224.976	278.357	273.574	272.322	8.464	6.579	7.241	9.779	
2/19/2021	12:58:36	6025.00		6.6822	6.4879	6.3449	6.3064	24.892	24.892	24.892	24.892	966.00	25.288	24.892	---	---	21.094	21.377	21.619	21.802	225.003	278.317	273.573	272.327	8.459	6.572	7.228	9.773	
2/19/2021	12:58:41	6030.00		6.6859	6.4949	6.3503	6.3136	24.854	24.854	24.854	24.854	966.01	25.288	24.854	---	---	21.098	21.375	21.620	21.800	225.019	278.298	273.562	272.319	8.467	6.578	7.233	9.818	
2/19/2021	12:58:46	6035.00		6.6896	6.4987	6.3555	6.3197	24.825	24.825	24.825	24.825	966.03	25.288	24.825	---	---	21.100	21.376	21.619	21.797	225.022	278.288	273.551	272.324	8.449	6.594	7.228	9.825	
2/19/2021	12:58:51	6040.00		6.6931	6.5006	6.3577	6.3186	24.812	24.812	24.812	24.812	966.04	25.288	24.812	---	---	21.098	21.377	21.618	21.803	225.052	278.301	273.551	272.337	8.462	6.604	7.222	9.814	
2/19/2021	12:58:56	6045.00		6.6931	6.5011	6.3575	6.3191	24.805	24.805	24.805	24.805	966.01	25.288	24.805	---	---	21.100	21.378	21.621	21.804	225.074	278.288	273.557	272.347	8.457	6.604	7.210	9.774	
2/19/2021	12:59:01	6050.00		6.6932	6.5066	6.3577	6.3173	24.803	24.803	24.803	24.803	966.00	25.288	24.803	---	---	21.100	21.369	21.621	21.808	225.102	278.286	273.561	272.369	8.480	6.606	7.224	9.817	
2/19/2021	12:59:06	6055.00		6.6938	6.5088	6.3617	6.3180	24.795	24.795	24.795	24.795	966.00	25.288	24.795	---	---	21.101	21.367	21.616	21.809	225.091	278.271	273.556	272.368	8.482	6.604	7.224	9.874	
2/19/2021	12:59:11	6060.00		6.6962	6.5101	6.3625	6.3192	24.788	24.788	24.788	24.788	966.01	25.288	24.788	---	---	21.099	21.367	21.617	21.808	225.084	278.269	273.558	272.367	8.494	6.609	7.234	9.887	
2/19/2021	12:59:16	6065.00		6.6974	6.5096	6.3633	6.3203	24.783	24.783	24.783	24.783	966.03	25.288	24.783	---	---	21.099	21.369	21.617	21.808	225.068	278.266	273.545	272.365	8.492	6.616	7.233	9.858	
2/19/2021	12:59:21	6070.00		6.6939	6.5077	6.3607	6.3211	24.783	24.783	24.783	24.783	966.01	25.288	24.783	---	---	21.105	21.372	21.621	21.806	225.051	278.241	273.543	272.362	8.485	6.600	7.229	9.819	
2/19/2021	12:59:26	6075.00		6.6959	6.5085	6.3605	6.3190	24.793	24.793	24.793	24.793	965.99	25.288	24.793	---	---	21.099	21.368	21.619	21.807	225.021	278.237	273.543	272.374	8.487	6.590	7.229	9.835	
2/19/2021	12:59:31	6080.00		6.6955	6.5054	6.3573	6.3203	24.799	24.799	24.799	24.799	965.98	25.288	24.799	---	---	21.098	21.372	21.623	21.803	224.991	278.246	273.536	272.363	8.491	6.578	7.196	9.819	
2/19/2021	12:59:36	6085.00		6.7017	6.5073	6.3570	6.3210	24.797	24.797	24.797	24.797	966.01	25.288	24.797	---	---	21.088	21.369	21.624	21.803	224.973	278.241	273.540	272.376	8.493	6.589	7.204	9.844	
2/19/2021	12:59:41	6090.00		6.7011	6.5076	6.3612	6.3226	24.789	24.789	24.789	24.789	966.04	25.288	24.789	---	---	21.091	21.371	21.619	21.802	224.946	278.239	273.511	272.395	8.482	6.585	7.178	9.820	
2/19/2021	12:59:46	6095.00		6.7038	6.5090	6.3671	6.3210	24.781	24.781	24.781	24.781	965.99	25.288	24.781	---	---	21.088	21.371	21.610	21.807	224.915	278.216	273.505	272.379	8.486	6.585	7.181	9.808	
2/19/2021	12:59:51	6100.00		6.7089	6.5094	6.3703	6.3203	24.778	24.778	24.778	24.778	965.98	25.288	24.778	---	---	21.081	21.371	21.606	21.809	224.874	278.222	273.467	272.369	8.489	6.604	7.189	9.787	
2/19/2021	12:59:56	6105.00		6.7103	6.5099	6.3687	6.3217	24.776	24.776	24.776	24.776	965.99	25.288	24.776	---	---	21.079	21.371	21.609	21.807	224.836	278.217	273.441	272.357	8.481	6.610	7.198	9.780	
2/19/2021	13:00:01	6110.00		6.7108	6.5116	6.3676	6.3215	24.777	24.777	24.777	24.777	966.02	25.288	24.777	---	---	21.078	21.367	21.610	21.807	224.795	278.198	273.407	272.391	8.467	6.611	7.212	9.815	
2/19/2021	13:00:06	6115.00		6.7102	6.5116	6.3669	6.3217	24.782	24.782	24.782	24.782	966.02	25.288	24.782	---	---	21.077	21.366	21.610	21.806	224.759	278.183	273.373	272.404	8.467	6.606	7.194	9.808	
2/19/2021	13:00:11	6120.00		6.7101	6.5108	6.3689	6.3190	24.787	24.787	24.787	24.787	966.00	25.288	24.787	---	---	21.076	21.366	21.605	21.809	224.717	278.175	273.352	272.410	8.480	6.608	7.205	9.808	
2/19/2021	13:00:16	6125.00		6.7111	6.5080	6.3679	6.3183	24.803	24.803	24.803	24.803	966.02	25.301	24.803	---	---	21.070	21.366	21.603	21.806	224.677	278.152	273.322	272.408	8.470	6.626	7.197	9.784	
2/19/2021	13:00:21	6130.00		6.7076	6.5035	6.3664	6.3138	24.829	24.829	24.829	24.829	966.04	25.313	24.829	---	---	21.069	21.367	21.598	21.807	224.643	278.148	273.272	272.415	8.473	6.634	7.214	9.778	
2/19/2021	13:00:26	6135.00		6.7055	6.5005	6.3637	6.3095	24.855	24.855	24.855	24.855	966.05	25.326	24.855	---	---	21.065	21.365	21.595	21.807	224.583	278.116	273.213	272.410	8.480	6.638	7.214	9.780	
2/19/2021	13:00:31	6140.00		6.7025	6.4982	6.3641	6.3052	24.867	24.867	24.867	24.867	966.04	25.326	24.867	---	---	21.066	21.365	21.591	21.811	224.551	278.127	273.147	272.411	8.482	6.638	7.218	9.814	
2/19/2021	13:00:36	6145.00		6.7054	6.4985	6.3660	6.3036	24.866	24.866	24.866	24.866	966.00	25.326	24.866	---	---	21.062	21.365	21.588	21.815	224.527	278.125	273.139	272.397	8.488	6.636	7.228	9.820	
2/19/2021	13:00:41	6150.00		6.7100	6.4974	6.3700	6.3059	24.861	24.861	24.861	24.861	966.02	25.326	24.861	---	---	21.056	21.369	21.583	21.812	224.515	278.142	273.111	272.393	8.499	6.638	7.200	9.807	
2/19/2021	13:00:46	6155.00		6.7129	6.4988	6.3705	6.3058	24.866	24.866	24.866	24.866	966.02	25.326	24.866	---	---	21.049	21.365	21.580	21.811	224.493	278.143	273.098	272.378	8.515	6.645	7.197	9.761	
2/19/2021	13:00:51	6160.00		6.7113	6.4983	6.3684	6.3069	24.873	24.873	24.873	24.873	966.02	25.326	24.873	---	---	21.050	21.364	21.582	21.807	224.457	278.136	273.048	272.392	8.501	6.617	7.174	9.748	
2/19/2021	13:00:56	6165.00		6.7139	6.5002	6.3691	6.3065	24.865	24.865	24.865	24.865	965.98	25.326	24.865	---	---	21.048	21.363	21.583	21.810	224.450	278.123	273.037	272.419	8.486	6.617	7.185	9.755	
2/19/2021	13:01:01	6170.00		6.7194	6.5045	6.3728	6.3126	24.839	24.839	24.839	24.839	965.96	25.326	24.839	---	---	21.046	21.362	21.584	21.806	224.437	278.123	273.039	272.440	8.308	6.412	6.869	9.344	
2/19/2021	13:01:06	6175.00		6.7262	6.5081	6.3821	6.3163	24.805	24.805	24.805	24.805	965.97	25.339	24.805	---	---	21.044	21.366	21.577	21.809	224.429	278.129	273.043	272.451	8.141	6.238	6.596	8.942	
2/19/2021	13:01:11	6180.00		6.7295	6.5109	6.3875	6.3221	24.782	24.782	24.782	24.782	965.98	25.351	24.782	---	---	21.045	21.367	21.574	21.805	224.420	278.142	273.036	272.440	8.009	6.060	6.435	8.628	
2/19/2021	13:01:16	6185.00		6.7323	6.5115	6.3923	6.3233	24.767	24.767	24.767	24.767	965.99	25.364	24.767	---	---	21.044	21.370	21.569	21.807	224.427	278.148	273.008	272.424	8.169	6.200	6.696	9.007	
2/19/2021	13:01:21	6190.00		6.7334	6.5139	6.3920	6.3256	24.760	24.760	24.760	24.760	965.99	25.379	24.760	---	---	21.044	21.368	21.572	21.805	224.437	278.148	272.985	272.421	8.342	6.380	6.991	9.451	
2/19/2021	13:01:26	6195.00		6.7301	6.5136	6.3902	6.3226	24.760	24.760	24.760	24.760	965.99	25.395	24.760	---	---	21.050	21.369	21.575	21.810	224.457	278.151	272.979	272.424	8.476	6.534	7.149	9.770	
2/19/2021	13:01:31	6200.00		6.7253	6.5146	6.3885	6.3217	24.766	24.766	24.766	24.766	965.96	25.410	24.766	---	---	21.056	21.365	21.576	21.810	224.464	278.146	272.965	272.447	8.509	6.599	7.215	9.827	
2/19/2021	13:01:36	6205.00		6.7235	6.5139	6.3877	6.3175	24.773	24.773	24.773	24.773	965.92	25.395	24.773	---	---	21.057	21.364	21.576	21.816	224.497	278.144	272.970	272.438	8.501	6.596	7.217	9.797	
2/19/2021	13:01:41	6210.00		6.7243	6.5145	6.3869	6.3171	24.784	24.784	24.784	24.784	965.91	25.379	24.784	---	---	21.053	21.360	21.574	21.813	224.508	278.140	272.961	272.452	8.508	6.611	7.209	9.833	
2/19/2021	13:01:46	6215.00		6.7239	6.5105	6.3841	6.3151	24.797	24.797	24.797	24.797	965.91	25.379	24.797	---	---	21.050	21.364	21.575	21.813	224.534	278.156	272.971	272.465	8.484	6.606	7.194	9.811	
2/19/2021	13:01:51	6220.00		6.7196	6.5069	6.3819	6.3151	24.815	24.815	24.815	24.815	965.95	25.395	24.815	---	---	21.052	21.365	21.574	21.808	224.531	278.163	272.973	272.468	8.450	6.608	7.151	9.793	
2/19/2021	13:01:56	6225.00		6.7153	6.5038	6.3791	6.3118	24.831	24.831	24.831	24.831	965.96	25.410	24.831	---	---	21.055	21.366	21.575	21.810	224.543	278.154	272.967	272.478	8.418	6.586	7.100	9.696	
2/19/2021	13:02:01	6230.00		6.7121	6.5016	6.3816	6.3096	24.835	24.835	24.835	24.835	965.97	25.410	24.835	---	---	21.059	21.369	21.569	21.813	224.555	278.134	272.960	272.452	8.429	6.562	7.059	9.685	
2/19/2021	13:02:06	6235.00		6.7146	6.5035	6.3842	6.3089	24.825	24.825	24.825	24.825	965.96	25.423	24.825	---	---	21.058	21.368	21.567	21.817	224.580	278.132	272.961	272.449	8.461	6.548	7.062	9.644	
2/19/2021	13:02:11	6240.00		6.7159	6.5063	6.3874	6.3107	24.805	24.805	24.805	24.805	965.94	25.435	24.805	---	---	21.061	21.369	21.567	21.819	224.584	278.140	272.964	272.439	8.480	6.556	7.132	9.697	
2/19/2021	13:02:16	6245.00		6.7161	6.5091	6.3855	6.3111	24.796	24.796	24.796	24.796	965.98	25.448	24.796	---	---	21.063	21.366	21.573	21.821	224.592	278.145	272.947	272.468	8.470	6.562	7.164	9.703	
2/19/2021	13:02:21	6250.00		6.7138	6.5086	6.3856	6.3133	24.792	24.792	24.792	24.792	965.97	25.448	24.792	---	---	21.068	21.368	21.574	21.818	224.585	278.137	272.936	272.480	8.463	6.586	7.182	9.762	
2/19/2021	13:02:26	6255.00		6.7151	6.5090	6.3866	6.3144	24.789	24.789	24.789	24.789	966.00	25.448	24.789	---	---	21.067	21.368	21.573	21.817	224.597	278.134	272.934	272.476	8.444	6.609	7.170	9.762	
2/19/2021	13:02:31	6260.00		6.7173	6.5118	6.3878	6.3154	24.785	24.785	24.785	24.785	965.97	25.448	24.785	---	---	21.064	21.365	21.572	21.816	224.601	278.108	272.924	272.444	8.454	6.614	7.181	9.811	
2/19/2021	13:02:36	6265.00		6.7184	6.5159	6.3875	6.3161	24.784	24.784	24.784	24.784	965.99	25.448	24.784	---	---	21.063	21.358	21.573	21.815	224.592	278.095	272.920	272.464	8.464	6.579	7.187	9.806	
2/19/2021	13:02:41	6270.00		6.7170	6.5167	6.3866	6.3136	24.787	24.787	24.787	24.787	965.94	25.448	24.787	---	---	21.064	21.356	21.574	21.819	224.607	278.068	272.912	272.449	8.482	6.571	7.215	9.815	
2/19/2021	13:02:46	6275.00		6.7153	6.5152	6.3859	6.3135	24.788	24.788	24.788	24.788	965.92	25.435	24.788	---	---	21.067	21.358	21.575	21.819	224.609	278.076	272.929	272.479	8.469	6.557	7.220	9.795	
2/19/2021	13:02:51	6280.00		6.7155	6.5129	6.3863	6.3126	24.785	24.785	24.785	24.785	965.91	25.423	24.785	---	---	21.068	21.363	21.575	21.821	224.631	278.055	272.942	272.473	8.471	6.576	7.220	9.807	
2/19/2021	13:02:56	6285.00		6.7183	6.5148	6.3871	6.3167	24.776	24.776	24.776	24.776	965.93	25.410	24.776	---	---	21.065	21.362	21.576	21.816	224.622	278.042	272.952	272.480	8.471	6.578	7.193	9.803	
2/19/2021	13:03:01	6290.00		6.7235	6.5181	6.3887	6.3178	24.763	24.763	24.763	24.763	965.93	25.410	24.763	---	---	21.060	21.360	21.577	21.818	224.650	278.040	272.971	272.485	8.455	6.581	7.173	9.809	
2/19/2021	13:03:06	6295.00		6.7225	6.5193	6.3911	6.3192	24.754	24.754	24.754	24.754	965.93	25.410	24.754	---	---	21.064	21.360	21.575	21.818	224.663	278.062	272.957	272.497	8.448	6.590	7.166	9.799	
2/19/2021	13:03:11	6300.00		6.7179	6.5187	6.3924	6.3164	24.751	24.751	24.751	24.751	965.97	25.410	24.751	---	---	21.073	21.362	21.574	21.824	224.691	278.072	272.955	272.522	8.453	6.584	7.175	9.817	
2/19/2021	13:03:16	6305.00		6.7155	6.5204	6.3954	6.3167	24.753	24.753	24.753	24.753	965.96	25.410	24.753	---	---	21.076	21.359	21.568	21.823	224.683	278.050	272.947	272.518	8.466	6.590	7.164	9.805	
2/19/2021	13:03:21	6310.00		6.7179	6.5207	6.3919	6.3150	24.758	24.758	24.758	24.758	965.95	25.410	24.758	---	---	21.071	21.357	21.572	21.824	224.703	278.041	272.952	272.499	8.457	6.563	7.162	9.842	
2/19/2021	13:03:26	6315.00		6.7189	6.5223	6.3906	6.3164	24.765	24.765	24.765	24.765	965.94	25.395	24.765	---	---	21.067	21.352	21.573	21.820	224.703	278.027	272.958	272.508	8.452	6.574	7.158	9.828	
2/19/2021	13:03:31	6320.00		6.7148	6.5209	6.3862	6.3157	24.771	24.771	24.771	24.771	965.97	25.379	24.771	---	---	21.073	21.353	21.579	21.820	224.713	278.008	272.955	272.516	8.449	6.573	7.191	9.813	
2/19/2021	13:03:36	6325.00		6.7096	6.5202	6.3881	6.3147	24.773	24.773	24.773	24.773	965.96	25.351	24.773	---	---	21.081	21.353	21.575	21.821	224.719	277.977	272.962	272.519	8.463	6.596	7.213	9.775	
2/19/2021	13:03:41	6330.00		6.7076	6.5195	6.3888	6.3124	24.774	24.774	24.774	24.774	965.95	25.339	24.774	---	---	21.084	21.354	21.573	21.825	224.739	277.972	272.962	272.517	8.451	6.599	7.222	9.761	
2/19/2021	13:03:46	6335.00		6.7070	6.5153	6.3885	6.3115	24.785	24.785	24.785	24.785	965.90	25.326	24.785	---	---	21.082	21.359	21.571	21.823	224.780	277.979	272.959	272.505	8.461	6.607	7.200	9.771	
2/19/2021	13:03:51	6340.00		6.7057	6.5137	6.3859	6.3100	24.799	24.799	24.799	24.799	965.90	25.326	24.799	---	---	21.080	21.358	21.572	21.822	224.834	277.977	272.939	272.526	8.460	6.613	7.175	9.781	
2/19/2021	13:03:56	6345.00		6.7033	6.5123	6.3832	6.3079	24.813	24.813	24.813	24.813	965.92	25.326	24.813	---	---	21.080	21.356	21.572	21.822	224.885	277.964	272.910	272.532	8.470	6.609	7.162	9.805	
2/19/2021	13:04:01	6350.00		6.6986	6.5120	6.3816	6.3053	24.821	24.821	24.821	24.821	965.96	25.313	24.821	---	---	21.086	21.354	21.573	21.824	224.919	277.947	272.916	272.542	8.484	6.623	7.173	9.808	
2/19/2021	13:04:06	6355.00		6.6959	6.5147	6.3828	6.3066	24.818	24.818	24.818	24.818	965.96	25.301	24.818	---	---	21.091	21.350	21.572	21.823	224.922	277.939	272.922	272.544	8.465	6.627	7.199	9.811	
2/19/2021	13:04:11	6360.00		6.6966	6.5129	6.3843	6.3065	24.808	24.808	24.808	24.808	965.95	25.288	24.808	---	---	21.093	21.356	21.572	21.826	224.943	277.944	272.929	272.545	8.456	6.609	7.132	9.764	
2/19/2021	13:04:16	6365.00		6.6983	6.5180	6.3894	6.3084	24.790	24.790	24.790	24.790	965.94	25.288	24.790	---	---	21.095	21.352	21.568	21.827	224.894	277.745	272.903	272.543	8.324	6.446	6.941	9.575	
2/19/2021	13:04:21	6370.00		6.7024	6.5204	6.3919	6.3097	24.776	24.776	24.776	24.776	965.94	25.288	24.776	---	---	21.092	21.352	21.567	21.829	224.873	277.500	272.871	272.548	8.344	6.425	6.933	9.575	
2/19/2021	13:04:26	6375.00		6.7028	6.5234	6.3957	6.3132	24.766	24.766	24.766	24.766	965.90	25.288	24.766	---	---	21.094	21.349	21.563	21.825	224.815	277.252	272.860	272.540	8.350	6.436	6.993	9.626	
2/19/2021	13:04:31	6380.00		6.7004	6.5246	6.3946	6.3147	24.763	24.763	24.763	24.763	965.96	25.288	24.763	---	---	21.099	21.348	21.566	21.824	224.815	277.211	272.850	272.544	8.483	6.594	7.155	9.764	
2/19/2021	13:04:36	6385.00		6.7010	6.5244	6.3948	6.3151	24.763	24.763	24.763	24.763	966.00	25.288	24.763	---	---	21.098	21.349	21.566	21.823	223.148	277.687	272.895	272.544	8.301	6.459	7.045	9.482	
2/19/2021	13:04:41	6390.00		6.6988	6.5265	6.3921	6.3149	24.765	24.765	24.765	24.765	966.00	25.288	24.765	---	---	21.101	21.344	21.570	21.823	222.575	277.977	272.257	272.549	8.105	6.073	6.937	9.200	
2/19/2021	13:04:46	6395.00		6.7236	6.5224	6.3892	6.3140	24.779	24.779	24.779	24.779	965.94	25.288	24.779	---	---	21.056	21.347	21.571	21.820	175.184	278.003	271.447	272.584	7.929	5.691	6.831	8.998	
2/19/2021	13:04:51	6400.00		31.184	6.5201	6.3818	6.3115	24.798	24.798	24.798	24.798	965.88	25.288	24.798	---	---	15.165	21.346	21.579	21.820	102.085	277.720	268.705	272.597	10.560	5.644	6.783	9.001	
2/19/2021	13:04:56	6405.00		33.736	6.5151	6.3760	6.3072	24.828	24.828	24.828	24.828	965.89	25.288	24.828	---	---	12.574	21.347	21.581	21.819	27.960	277.366	268.924	272.605	10.137	5.828	6.754	8.974	
2/19/2021	13:05:01	6410.00		---	6.5101	6.3697	6.2987	24.867	24.867	24.867	24.867	965.87	25.288	24.867	---	---	12.285	21.344	21.581	21.823	3.196	277.215	270.069	272.595	9.964	6.009	6.733	8.923	
2/19/2021	13:05:06	6415.00		9.4438	6.5025	6.3636	6.2917	24.902	24.902	24.902	24.902	965.91	25.288	24.902	---	---	18.173	21.348	21.582	21.826	58.083	277.595	272.386	272.574	7.151	5.800	6.562	8.884	
2/19/2021	13:05:11	6420.00		6.8997	6.4987	6.3588	6.2895	24.921	24.921	24.921	24.921	965.89	25.288	24.921	---	---	20.736	21.349	21.586	21.825	107.328	275.764	272.970	272.563	7.562	5.568	6.545	8.777	
2/19/2021	13:05:16	6425.00		6.7126	6.5015	6.3590	6.2920	24.910	24.910	24.910	24.910	965.94	25.288	24.910	---	---	21.038	21.347	21.589	21.823	152.769	275.403	272.806	272.542	7.670	5.316	6.534	8.674	
2/19/2021	13:05:21	6430.00		6.7248	6.5029	6.3625	6.2931	24.899	24.899	24.899	24.899	965.94	25.288	24.899	---	---	21.021	21.348	21.585	21.824	145.960	274.814	272.547	272.548	7.672	5.545	6.685	8.748	
2/19/2021	13:05:26	6435.00		6.7309	6.5030	6.3620	6.2897	24.902	24.902	24.902	24.902	966.00	25.288	24.902	---	---	21.010	21.347	21.585	21.830	144.735	276.701	272.093	272.549	7.723	5.896	6.656	9.106	
2/19/2021	13:05:31	6440.00		6.7348	6.4984	6.3589	6.2863	24.922	24.922	24.922	24.922	965.96	25.288	24.922	---	---	20.998	21.349	21.585	21.830	144.672	277.174	271.652	272.553	7.896	6.315	6.715	9.403	
2/19/2021	13:05:36	6445.00		6.7481	6.4994	6.3569	6.2837	24.937	24.937	24.937	24.937	965.92	25.288	24.937	---	---	20.971	21.343	21.584	21.831	144.524	277.193	272.019	272.529	8.166	6.434	6.800	9.568	
2/19/2021	13:05:41	6450.00		6.7615	6.4995	6.3585	6.2858	24.935	24.935	24.935	24.935	965.88	25.288	24.935	---	---	20.949	21.344	21.582	21.827	144.326	277.179	272.030	272.530	8.255	6.518	6.997	9.625	
2/19/2021	13:05:46	6455.00		6.7773	6.5019	6.3574	6.2867	24.924	24.924	24.924	24.924	965.92	25.288	24.924	---	---	20.926	21.343	21.587	21.829	144.220	277.163	272.013	272.511	8.278	6.555	7.096	9.737	
2/19/2021	13:05:51	6460.00		6.7851	6.5000	6.3572	6.2880	24.919	24.919	24.919	24.919	965.97	25.288	24.919	---	---	20.914	21.347	21.589	21.828	144.147	277.143	272.005	272.533	8.311	6.615	7.178	9.827	
2/19/2021	13:05:56	6465.00		6.7872	6.4997	6.3575	6.2872	24.915	24.915	24.915	24.915	965.97	25.288	24.915	---	---	20.912	21.349	21.589	21.831	144.109	277.127	271.984	272.517	8.324	6.617	7.175	9.808	
2/19/2021	13:06:01	6470.00		6.7897	6.5034	6.3643	6.2902	24.902	24.902	24.902	24.902	965.97	25.288	24.902	---	---	20.911	21.346	21.580	21.829	144.090	277.125	271.978	272.538	8.302	6.606	7.164	9.793	
2/19/2021	13:06:06	6475.00		6.7909	6.5097	6.3701	6.2949	24.879	24.879	24.879	24.879	965.95	25.288	24.879	---	---	20.916	21.342	21.577	21.827	144.071	277.103	271.978	272.519	8.315	6.583	7.162	9.773	
2/19/2021	13:06:11	6480.00		6.7922	6.5151	6.3762	6.2978	24.861	24.861	24.861	24.861	965.96	25.288	24.861	---	---	20.919	21.337	21.571	21.827	144.103	277.070	271.978	272.527	8.324	6.585	7.158	9.818	
2/19/2021	13:06:16	6485.00		6.7886	6.5171	6.3755	6.3007	24.854	24.854	24.854	24.854	965.92	25.288	24.854	---	---	20.927	21.336	21.574	21.823	144.132	277.048	271.976	272.504	8.343	6.581	7.165	9.844	
2/19/2021	13:06:21	6490.00		6.7843	6.5197	6.3758	6.3017	24.848	24.848	24.848	24.848	965.91	25.288	24.848	---	---	20.936	21.333	21.576	21.823	144.186	277.044	271.964	272.496	8.340	6.600	7.163	9.855	
2/19/2021	13:06:26	6495.00		6.7804	6.5214	6.3761	6.3041	24.836	24.836	24.836	24.836	965.93	25.288	24.836	---	---	20.946	21.333	21.578	21.822	144.225	277.014	271.963	272.467	8.351	6.596	7.176	9.847	
2/19/2021	13:06:31	6500.00		6.7798	6.5243	6.3794	6.3052	24.816	24.816	24.816	24.816	965.97	25.288	24.816	---	---	20.952	21.334	21.578	21.826	144.265	276.980	271.970	272.461	8.358	6.579	7.172	9.825	
2/19/2021	13:06:36	6505.00		6.7772	6.5275	6.3809	6.3062	24.802	24.802	24.802	24.802	965.99	25.288	24.802	---	---	20.960	21.332	21.579	21.828	144.313	276.944	271.971	272.463	8.385	6.583	7.165	9.827	
2/19/2021	13:06:41	6510.00		6.7759	6.5304	6.3819	6.3092	24.793	24.793	24.793	24.793	965.97	25.288	24.793	---	---	20.965	21.330	21.580	21.825	144.370	276.944	271.960	272.468	8.363	6.590	7.158	9.791	
2/19/2021	13:06:46	6515.00		6.7676	6.5292	6.3833	6.3108	24.792	24.792	24.792	24.792	965.95	25.288	24.792	---	---	20.979	21.332	21.577	21.822	144.457	276.927	271.957	272.449	8.362	6.604	7.170	9.796	
2/19/2021	13:06:51	6520.00		6.7638	6.5298	6.3857	6.3135	24.794	24.794	24.794	24.794	965.94	25.288	24.794	---	---	20.985	21.330	21.573	21.817	144.534	276.931	271.946	272.417	8.346	6.609	7.182	9.822	
2/19/2021	13:06:56	6525.00		6.7563	6.5313	6.3849	6.3123	24.801	24.801	24.801	24.801	965.95	25.288	24.801	---	---	20.996	21.326	21.572	21.817	144.604	276.917	271.946	272.410	8.367	6.610	7.177	9.851	
2/19/2021	13:07:01	6530.00		6.7529	6.5329	6.3827	6.3113	24.808	24.808	24.808	24.808	965.95	25.288	24.808	---	---	20.999	21.321	21.574	21.817	144.674	276.912	271.944	272.397	8.361	6.617	7.172	9.846	
2/19/2021	13:07:06	6535.00		6.7454	6.5301	6.3800	6.3073	24.823	24.823	24.823	24.823	965.95	25.288	24.823	---	---	21.007	21.322	21.575	21.820	144.766	276.883	271.943	272.406	8.361	6.618	7.177	9.798	
2/19/2021	13:07:11	6540.00		6.7376	6.5281	6.3772	6.3034	24.841	24.841	24.841	24.841	965.95	25.288	24.841	---	---	21.015	21.320	21.575	21.822	144.872	276.864	271.937	272.389	8.358	6.601	7.178	9.783	
2/19/2021	13:07:16	6545.00		6.7224	6.5246	6.3736	6.3006	24.865	24.865	24.865	24.865	965.97	25.288	24.865	---	---	21.034	21.320	21.575	21.820	144.964	276.848	271.915	272.401	8.355	6.595	7.202	9.799	
2/19/2021	13:07:21	6550.00		6.7076	6.5208	6.3679	6.2994	24.885	24.885	24.885	24.885	965.97	25.288	24.885	---	---	21.053	21.321	21.580	21.817	145.072	276.814	271.911	272.402	8.354	6.581	7.182	9.798	
2/19/2021	13:07:26	6555.00		6.7034	6.5170	6.3647	6.2985	24.899	24.899	24.899	24.899	965.96	25.288	24.899	---	---	21.057	21.323	21.581	21.815	145.171	276.801	271.916	272.380	8.376	6.584	7.185	9.789	
2/19/2021	13:07:31	6560.00		6.6981	6.5166	6.3628	6.2975	24.898	24.898	24.898	24.898	965.93	25.288	24.898	---	---	21.066	21.324	21.585	21.817	145.282	276.782	271.943	272.371	8.372	6.573	7.161	9.775	
2/19/2021	13:07:36	6565.00		6.6961	6.5193	6.3638	6.2979	24.893	24.893	24.893	24.893	965.93	25.288	24.893	---	---	21.071	21.321	21.584	21.817	145.362	276.788	271.984	272.353	8.374	6.563	7.170	9.799	
2/19/2021	13:07:41	6570.00		6.6861	6.5214	6.3630	6.2986	24.889	24.889	24.889	24.889	965.91	25.288	24.889	---	---	21.088	21.318	21.587	21.817	145.452	276.770	272.019	272.364	8.349	6.573	7.168	9.807	
2/19/2021	13:07:46	6575.00		6.6791	6.5219	6.3616	6.2959	24.901	24.901	24.901	24.901	965.93	25.288	24.901	---	---	21.097	21.314	21.586	21.819	145.527	276.760	272.057	272.365	8.340	6.594	7.180	9.796	
2/19/2021	13:07:51	6580.00		6.6675	6.5173	6.3557	6.2900	24.926	24.926	24.926	24.926	965.92	25.301	24.926	---	---	21.110	21.315	21.589	21.822	145.621	276.739	272.087	272.365	8.331	6.611	7.182	9.791	
2/19/2021	13:07:56	6585.00		6.6565	6.5127	6.3517	6.2861	24.947	24.947	24.947	24.947	965.92	25.313	24.947	---	---	21.122	21.317	21.590	21.823	145.678	276.731	272.110	272.380	8.336	6.600	7.183	9.780	
2/19/2021	13:08:01	6590.00		6.6516	6.5104	6.3512	6.2873	24.954	24.954	24.954	24.954	965.90	25.326	24.954	---	---	21.129	21.319	21.589	21.819	145.757	276.718	272.128	272.384	8.352	6.577	7.176	9.825	
2/19/2021	13:08:06	6595.00		6.6516	6.5128	6.3511	6.2901	24.941	24.941	24.941	24.941	965.90	25.326	24.941	---	---	21.133	21.319	21.594	21.818	145.825	276.715	272.157	272.395	8.376	6.567	7.187	9.848	
2/19/2021	13:08:11	6600.00		6.6494	6.5154	6.3527	6.2917	24.921	24.921	24.921	24.921	965.94	25.326	24.921	---	---	21.142	21.320	21.596	21.821	145.930	276.689	272.199	272.382	8.383	6.558	7.198	9.853	
2/19/2021	13:08:16	6605.00		6.6417	6.5193	6.3493	6.2917	24.907	24.907	24.907	24.907	965.93	25.326	24.907	---	---	21.159	21.317	21.607	21.825	146.028	276.678	272.250	272.394	8.386	6.576	7.217	9.816	
2/19/2021	13:08:21	6610.00		6.6364	6.5213	6.3488	6.2906	24.907	24.907	24.907	24.907	965.92	25.326	24.907	---	---	21.168	21.314	21.607	21.827	146.103	276.654	272.278	272.409	8.355	6.593	7.238	9.813	
2/19/2021	13:08:26	6615.00		6.6252	6.5195	6.3437	6.2887	24.924	24.924	24.924	24.924	965.90	25.326	24.924	---	---	21.182	21.312	21.612	21.825	146.178	276.659	272.326	272.446	8.339	6.606	7.239	9.823	
2/19/2021	13:08:31	6620.00		6.6193	6.5165	6.3406	6.2873	24.941	24.941	24.941	24.941	965.92	25.326	24.941	---	---	21.188	21.312	21.612	21.823	146.256	276.651	272.335	272.444	8.334	6.593	7.235	9.855	
2/19/2021	13:08:36	6625.00		6.6119	6.5145	6.3396	6.2854	24.947	24.947	24.947	24.947	965.94	25.326	24.947	---	---	21.199	21.314	21.612	21.825	146.333	276.653	272.375	272.458	8.350	6.581	7.209	9.836	
2/19/2021	13:08:41	6630.00		6.6073	6.5169	6.3405	6.2864	24.936	24.936	24.936	24.936	965.94	25.326	24.936	---	---	21.210	21.313	21.614	21.826	146.425	276.634	272.397	272.445	8.368	6.561	7.183	9.825	
2/19/2021	13:08:46	6635.00		6.6054	6.5192	6.3431	6.2881	24.924	24.924	24.924	24.924	965.96	25.326	24.924	---	---	21.216	21.312	21.612	21.826	146.482	276.610	272.441	272.454	8.383	6.565	7.186	9.827	
2/19/2021	13:08:51	6640.00		6.6013	6.5207	6.3442	6.2918	24.911	24.911	24.911	24.911	965.95	25.326	24.911	---	---	21.227	21.313	21.614	21.823	146.559	276.594	272.449	272.465	8.373	6.565	7.166	9.810	
2/19/2021	13:08:56	6645.00		6.5959	6.5238	6.3430	6.2946	24.905	24.905	24.905	24.905	965.92	25.326	24.905	---	---	21.238	21.310	21.618	21.820	146.619	276.583	272.474	272.466	8.379	6.590	7.175	9.811	
2/19/2021	13:09:01	6650.00		6.5897	6.5253	6.3414	6.2961	24.897	24.897	24.897	24.897	965.86	25.326	24.897	---	---	21.251	21.309	21.623	21.819	146.695	276.572	272.491	272.466	8.367	6.595	7.179	9.787	
2/19/2021	13:09:06	6655.00		6.5853	6.5266	6.3399	6.2967	24.895	24.895	24.895	24.895	965.91	25.326	24.895	---	---	21.259	21.308	21.626	21.819	146.756	276.537	272.509	272.413	8.377	6.607	7.192	9.795	
2/19/2021	13:09:11	6660.00		6.5892	6.5291	6.3430	6.2976	24.884	24.884	24.884	24.884	965.93	25.326	24.884	---	---	21.255	21.306	21.624	21.820	146.803	276.526	272.515	272.403	8.373	6.597	7.206	9.783	
2/19/2021	13:09:16	6665.00		6.5847	6.5317	6.3432	6.2983	24.874	24.874	24.874	24.874	966.02	25.326	24.874	---	---	21.266	21.305	21.627	21.822	146.845	276.530	272.525	272.403	8.369	6.583	7.190	9.766	
2/19/2021	13:09:21	6670.00		6.5844	6.5357	6.3464	6.2993	24.859	24.859	24.859	24.859	966.01	25.326	24.859	---	---	21.270	21.302	21.625	21.824	146.878	276.525	272.538	272.440	8.384	6.577	7.207	9.761	
2/19/2021	13:09:26	6675.00		6.5757	6.5358	6.3430	6.2981	24.851	24.851	24.851	24.851	966.04	25.326	24.851	---	---	21.288	21.304	21.634	21.829	146.935	276.504	272.558	272.469	8.374	6.578	7.209	9.770	
2/19/2021	13:09:31	6680.00		6.5797	6.5356	6.3456	6.2991	24.851	24.851	24.851	24.851	965.98	25.326	24.851	---	---	21.281	21.304	21.629	21.827	146.975	276.481	272.567	272.482	8.363	6.618	7.242	9.783	
2/19/2021	13:09:36	6685.00		6.5737	6.5366	6.3412	6.2995	24.860	24.860	24.860	24.860	965.99	25.326	24.860	---	---	21.288	21.300	21.634	21.824	147.031	276.472	272.579	272.467	8.351	6.625	7.254	9.778	
2/19/2021	13:09:41	6690.00		6.5718	6.5352	6.3430	6.2985	24.879	24.879	24.879	24.879	965.99	25.339	24.879	---	---	21.286	21.297	21.626	21.820	147.042	276.495	272.573	272.438	8.342	6.627	7.221	9.780	
2/19/2021	13:09:46	6695.00		6.5604	6.5301	6.3379	6.2906	24.909	24.909	24.909	24.909	966.02	25.351	24.909	---	---	21.297	21.298	21.626	21.826	147.080	276.473	272.567	272.432	8.367	6.615	7.204	9.775	
2/19/2021	13:09:51	6700.00		6.5530	6.5227	6.3335	6.2847	24.942	24.942	24.942	24.942	965.99	25.364	24.942	---	---	21.301	21.301	21.625	21.827	147.098	276.469	272.562	272.450	8.345	6.605	7.169	9.776	
2/19/2021	13:09:56	6705.00		6.5451	6.5171	6.3278	6.2783	24.973	24.973	24.973	24.973	966.01	25.364	24.973	---	---	21.306	21.302	21.626	21.830	147.126	276.426	272.537	272.482	8.341	6.612	7.212	9.773	
2/19/2021	13:10:01	6710.00		6.5418	6.5140	6.3246	6.2759	24.989	24.989	24.989	24.989	966.01	25.364	24.989	---	---	21.308	21.303	21.628	21.830	147.131	276.426	272.496	272.498	8.326	6.580	7.200	9.769	
2/19/2021	13:10:06	6715.00		6.5392	6.5143	6.3255	6.2727	24.994	24.994	24.994	24.994	966.02	25.356	24.994	---	---	21.311	21.301	21.625	21.835	147.165	276.405	272.458	272.510	8.341	6.576	7.209	9.765	
2/19/2021	13:10:11	6720.00		6.5373	6.5157	6.3253	6.2731	24.995	24.995	24.995	24.995	965.97	25.344	24.995	---	---	21.314	21.299	21.625	21.834	147.188	276.406	272.414	272.513	8.357	6.574	7.192	9.802	
2/19/2021	13:10:16	6725.00		6.5331	6.5186	6.3289	6.2749	24.992	24.992	24.992	24.992	965.96	25.331	24.992	---	---	21.322	21.294	21.619	21.831	147.213	276.391	272.393	272.506	8.358	6.587	7.203	9.800	
2/19/2021	13:10:21	6730.00		6.5294	6.5188	6.3294	6.2749	24.991	24.991	24.991	24.991	965.96	25.339	24.991	---	---	21.329	21.294	21.619	21.831	147.220	276.375	272.350	272.522	8.366	6.576	7.209	9.797	
2/19/2021	13:10:26	6735.00		6.5287	6.5194	6.3345	6.2759	24.986	24.986	24.986	24.986	965.99	25.351	24.986	---	---	21.331	21.295	21.611	21.831	147.241	276.348	272.312	272.529	8.368	6.552	7.206	9.786	
2/19/2021	13:10:31	6740.00		6.5310	6.5225	6.3341	6.2739	24.977	24.977	24.977	24.977	965.99	25.369	24.977	---	---	21.330	21.292	21.614	21.837	147.254	276.338	272.273	272.553	8.347	6.541	7.187	9.800	
2/19/2021	13:10:36	6745.00		6.5324	6.5267	6.3410	6.2783	24.959	24.959	24.959	24.959	966.01	25.369	24.959	---	---	21.333	21.290	21.607	21.834	147.287	276.335	272.238	272.529	8.343	6.535	7.181	9.841	
2/19/2021	13:10:41	6750.00		6.5352	6.5284	6.3421	6.2792	24.940	24.940	24.940	24.940	966.02	25.374	24.940	---	---	21.333	21.292	21.610	21.838	147.289	276.334	272.226	272.539	8.317	6.553	7.176	9.814	
2/19/2021	13:10:46	6755.00		6.5375	6.5303	6.3473	6.2835	24.924	24.924	24.924	24.924	966.03	25.374	24.924	---	---	21.333	21.293	21.605	21.835	147.292	276.329	272.205	272.541	8.301	6.560	7.195	9.815	
2/19/2021	13:10:51	6760.00		6.5415	6.5285	6.3486	6.2825	24.919	24.919	24.919	24.919	966.00	25.379	24.919	---	---	21.328	21.298	21.605	21.838	147.283	276.315	272.197	272.590	8.303	6.565	7.221	9.772	
2/19/2021	13:10:56	6765.00		6.5418	6.5320	6.3518	6.2843	24.917	24.917	24.917	24.917	966.00	25.379	24.917	---	---	21.328	21.292	21.599	21.835	147.292	276.314	272.157	272.612	8.309	6.550	7.225	9.763	
2/19/2021	13:11:01	6770.00		6.5437	6.5308	6.3528	6.2844	24.919	24.919	24.919	24.919	965.95	25.394	24.919	---	---	21.324	21.294	21.597	21.835	147.305	276.302	272.114	272.591	8.350	6.552	7.235	9.772	
2/19/2021	13:11:06	6775.00		6.5420	6.5303	6.3532	6.2826	24.922	24.922	24.922	24.922	965.94	25.410	24.922	---	---	21.326	21.294	21.595	21.837	147.314	276.301	272.077	272.573	8.341	6.547	7.211	9.790	
2/19/2021	13:11:11	6780.00		6.5384	6.5241	6.3509	6.2797	24.943	24.943	24.943	24.943	965.91	25.433	24.943	---	---	21.326	21.299	21.594	21.836	147.351	276.276	272.050	272.556	8.354	6.539	7.199	9.784	
2/19/2021	13:11:16	6785.00		6.5339	6.5206	6.3474	6.2742	24.971	24.971	24.971	24.971	965.93	25.445	24.971	---	---	21.326	21.297	21.592	21.838	147.360	276.258	272.020	272.581	8.348	6.520	7.183	9.759	
2/19/2021	13:11:21	6790.00		6.5301	6.5200	6.3453	6.2745	24.988	24.988	24.988	24.988	966.00	25.458	24.988	---	---	21.328	21.293	21.591	21.833	147.371	276.246	272.002	272.578	8.376	6.508	7.187	9.782	
2/19/2021	13:11:26	6795.00		6.5299	6.5220	6.3485	6.2751	24.977	24.977	24.977	24.977	966.03	25.463	24.977	---	---	21.331	21.293	21.588	21.835	147.348	276.241	272.005	272.565	8.389	6.517	7.195	9.794	
2/19/2021	13:11:31	6800.00		6.5297	6.5268	6.3521	6.2776	24.949	24.949	24.949	24.949	966.07	25.463	24.949	---	---	21.340	21.292	21.590	21.838	147.360	276.258	272.036	272.572	8.367	6.516	7.211	9.791	
2/19/2021	13:11:36	6805.00		6.5321	6.5289	6.3558	6.2803	24.923	24.923	24.923	24.923	966.02	25.463	24.923	---	---	21.343	21.296	21.590	21.841	147.372	276.256	272.031	272.585	8.327	6.531	7.197	9.770	
2/19/2021	13:11:41	6810.00		6.5376	6.5339	6.3575	6.2837	24.902	24.902	24.902	24.902	965.98	25.463	24.902	---	---	21.339	21.293	21.594	21.841	147.378	276.248	272.018	272.611	8.294	6.549	7.216	9.769	
2/19/2021	13:11:46	6815.00		6.5406	6.5364	6.3622	6.2883	24.885	24.885	24.885	24.885	965.98	25.463	24.885	---	---	21.338	21.293	21.590	21.837	147.379	276.236	271.986	272.622	8.312	6.552	7.204	9.792	
2/19/2021	13:11:51	6820.00		6.5445	6.5368	6.3625	6.2877	24.885	24.885	24.885	24.885	966.00	25.463	24.885	---	---	21.331	21.293	21.589	21.838	147.376	276.231	271.975	272.635	8.321	6.545	7.222	9.767	
2/19/2021	13:11:56	6825.00		6.5424	6.5321	6.3602	6.2831	24.906	24.906	24.906	24.906	966.02	25.450	24.906	---	---	21.329	21.295	21.588	21.841	147.393	276.254	271.944	272.638	8.342	6.519	7.198	9.770	
2/19/2021	13:12:01	6830.00		6.5385	6.5258	6.3584	6.2779	24.933	24.933	24.933	24.933	966.00	25.438	24.933	---	---	21.329	21.298	21.583	21.842	147.406	276.260	271.942	272.614	8.350	6.506	7.200	9.779	
2/19/2021	13:12:06	6835.00		6.5327	6.5220	6.3562	6.2741	24.949	24.949	24.949	24.949	966.02	25.425	24.949	---	---	21.334	21.300	21.582	21.845	147.419	276.271	271.930	272.582	8.346	6.516	7.188	9.775	
2/19/2021	13:12:11	6840.00		6.5307	6.5222	6.3564	6.2735	24.945	24.945	24.945	24.945	966.01	25.425	24.945	---	---	21.339	21.301	21.583	21.847	147.421	276.244	271.945	272.590	8.346	6.529	7.164	9.805	
2/19/2021	13:12:16	6845.00		6.5302	6.5271	6.3561	6.2753	24.925	24.925	24.925	24.925	966.01	25.410	24.925	---	---	21.345	21.298	21.590	21.849	147.436	276.238	271.939	272.615	8.324	6.534	7.153	9.770	
2/19/2021	13:12:21	6850.00		6.5380	6.5347	6.3605	6.2785	24.903	24.903	24.903	24.903	965.97	25.394	24.903	---	---	21.338	21.291	21.588	21.850	147.429	276.244	271.932	272.623	8.309	6.504	7.144	9.795	
2/19/2021	13:12:26	6855.00		6.5424	6.5385	6.3649	6.2838	24.883	24.883	24.883	24.883	965.95	25.379	24.883	---	---	21.336	21.290	21.586	21.846	147.442	276.255	271.929	272.629	8.313	6.499	7.157	9.756	
2/19/2021	13:12:31	6860.00		6.5436	6.5389	6.3657	6.2865	24.875	24.875	24.875	24.875	965.96	25.379	24.875	---	---	21.336	21.292	21.586	21.843	147.428	276.251	271.942	272.616	8.331	6.491	7.140	9.789	
2/19/2021	13:12:36	6865.00		6.5343	6.5368	6.3636	6.2863	24.873	24.873	24.873	24.873	965.97	25.366	24.873	---	---	21.353	21.296	21.591	21.844	147.432	276.235	271.965	272.632	8.356	6.511	7.178	9.803	
2/19/2021	13:12:41	6870.00		6.5312	6.5382	6.3620	6.2869	24.873	24.873	24.873	24.873	966.00	25.354	24.873	---	---	21.358	21.294	21.594	21.843	147.434	276.235	271.977	272.638	8.359	6.519	7.211	9.817	
2/19/2021	13:12:46	6875.00		6.5310	6.5405	6.3645	6.2858	24.872	24.872	24.872	24.872	965.97	25.341	24.872	---	---	21.359	21.290	21.590	21.845	147.451	276.220	271.962	272.639	8.357	6.541	7.220	9.795	
2/19/2021	13:12:51	6880.00		6.5362	6.5427	6.3649	6.2860	24.870	24.870	24.870	24.870	965.96	25.341	24.870	---	---	21.350	21.287	21.589	21.845	147.478	276.215	271.956	272.654	8.345	6.551	7.218	9.771	
2/19/2021	13:12:56	6885.00		6.5385	6.5419	6.3640	6.2835	24.871	24.871	24.871	24.871	965.96	25.341	24.871	---	---	21.346	21.288	21.591	21.850	147.470	276.198	271.952	272.655	8.342	6.535	7.195	9.806	
2/19/2021	13:13:01	6890.00		6.5381	6.5394	6.3623	6.2825	24.874	24.874	24.874	24.874	965.99	25.341	24.874	---	---	21.346	21.291	21.593	21.851	147.465	276.203	271.969	272.652	8.359	6.511	7.223	9.816	
2/19/2021	13:13:06	6895.00		6.5352	6.5374	6.3634	6.2817	24.880	24.880	24.880	24.880	966.01	25.341	24.880	---	---	21.350	21.293	21.589	21.850	147.447	276.222	271.996	272.639	8.381	6.505	7.183	9.813	
2/19/2021	13:13:11	6900.00		6.5278	6.5361	6.3632	6.2825	24.889	24.889	24.889	24.889	966.01	25.341	24.889	---	---	21.360	21.293	21.587	21.846	147.457	276.254	272.007	272.629	8.359	6.500	7.194	9.775	
2/19/2021	13:13:16	6905.00		6.5251	6.5352	6.3602	6.2812	24.905	24.905	24.905	24.905	966.00	25.341	24.905	---	---	21.360	21.290	21.588	21.844	147.469	276.265	272.013	272.654	8.345	6.509	7.178	9.773	
2/19/2021	13:13:21	6910.00		6.5251	6.5318	6.3549	6.2778	24.922	24.922	24.922	24.922	966.00	25.341	24.922	---	---	21.355	21.291	21.593	21.846	147.509	276.278	272.010	272.677	8.305	6.508	7.186	9.808	
2/19/2021	13:13:26	6915.00		6.5252	6.5287	6.3495	6.2744	24.938	24.938	24.938	24.938	965.99	25.328	24.938	---	---	21.351	21.292	21.598	21.847	147.538	276.274	272.026	272.696	8.319	6.528	7.181	9.850	
2/19/2021	13:13:31	6920.00		6.5225	6.5270	6.3470	6.2726	24.944	24.944	24.944	24.944	965.97	25.328	24.944	---	---	21.353	21.293	21.601	21.849	147.583	276.264	272.066	272.701	8.301	6.519	7.165	9.842	
2/19/2021	13:13:36	6925.00		6.5214	6.5275	6.3468	6.2750	24.941	24.941	24.941	24.941	965.95	25.328	24.941	---	---	21.356	21.293	21.602	21.845	147.595	276.249	272.107	272.681	8.305	6.543	7.185	9.801	
2/19/2021	13:13:41	6930.00		6.5222	6.5278	6.3512	6.2774	24.927	24.927	24.927	24.927	965.95	25.341	24.927	---	---	21.359	21.297	21.598	21.845	147.606	276.263	272.158	272.675	8.273	6.536	7.192	9.789	
2/19/2021	13:13:46	6935.00		6.5257	6.5298	6.3527	6.2790	24.910	24.910	24.910	24.910	965.98	25.328	24.910	---	---	21.357	21.298	21.600	21.847	147.602	276.280	272.182	272.670	8.249	6.570	7.215	9.784	
2/19/2021	13:13:51	6940.00		6.5280	6.5338	6.3549	6.2788	24.896	24.896	24.896	24.896	966.00	25.316	24.896	---	---	21.357	21.295	21.599	21.851	147.601	276.284	272.194	272.689	8.257	6.540	7.220	9.778	
2/19/2021	13:13:56	6945.00		6.5300	6.5381	6.3529	6.2779	24.894	24.894	24.894	24.894	965.98	25.303	24.894	---	---	21.354	21.288	21.604	21.853	147.586	276.250	272.216	272.683	8.284	6.549	7.223	9.777	
2/19/2021	13:14:01	6950.00		6.5327	6.5374	6.3545	6.2781	24.896	24.896	24.896	24.896	965.95	25.303	24.896	---	---	21.349	21.289	21.600	21.852	147.578	276.239	272.213	272.699	8.282	6.545	7.203	9.807	
2/19/2021	13:14:06	6955.00		6.5316	6.5360	6.3518	6.2761	24.903	24.903	24.903	24.903	965.95	25.303	24.903	---	---	21.349	21.289	21.603	21.854	147.585	276.235	272.238	272.706	8.269	6.559	7.207	9.828	
2/19/2021	13:14:11	6960.00		6.5322	6.5326	6.3513	6.2731	24.913	24.913	24.913	24.913	965.97	25.303	24.913	---	---	21.345	21.292	21.601	21.857	147.583	276.254	272.231	272.733	8.269	6.544	7.207	9.796	
2/19/2021	13:14:16	6965.00		6.5306	6.5298	6.3504	6.2700	24.927	24.927	24.927	24.927	965.98	25.303	24.927	---	---	21.344	21.293	21.599	21.858	147.570	276.245	272.245	272.746	8.277	6.518	7.233	9.767	
2/19/2021	13:14:21	6970.00		6.5270	6.5288	6.3511	6.2701	24.936	24.936	24.936	24.936	965.97	25.303	24.936	---	---	21.348	21.292	21.595	21.856	147.534	276.241	272.224	272.745	8.296	6.534	7.200	9.762	
2/19/2021	13:14:26	6975.00		6.5292	6.5275	6.3497	6.2711	24.941	24.941	24.941	24.941	965.94	25.303	24.941	---	---	21.342	21.293	21.596	21.852	147.520	276.222	272.224	272.734	8.294	6.544	7.197	9.759	
2/19/2021	13:14:31	6980.00		6.5293	6.5237	6.3438	6.2705	24.955	24.955	24.955	24.955	965.94	25.303	24.955	---	---	21.338	21.296	21.602	21.850	147.504	276.230	272.240	272.734	8.326	6.554	7.175	9.796	
2/19/2021	13:14:36	6985.00		6.5300	6.5221	6.3416	6.2674	24.967	24.967	24.967	24.967	965.96	25.303	24.967	---	---	21.334	21.295	21.603	21.852	147.486	276.236	272.263	272.750	8.317	6.542	7.177	9.798	
2/19/2021	13:14:41	6990.00		6.5303	6.5236	6.3431	6.2672	24.960	24.960	24.960	24.960	965.98	25.303	24.960	---	---	21.335	21.295	21.602	21.854	147.469	276.232	272.274	272.767	8.328	6.535	7.164	9.810	
2/19/2021	13:14:46	6995.00		6.5398	6.5321	6.3493	6.2730	24.921	24.921	24.921	24.921	965.98	25.303	24.921	---	---	21.330	21.291	21.602	21.855	147.445	276.228	272.264	272.754	8.290	6.535	7.158	9.792	
2/19/2021	13:14:51	7000.00		6.5498	6.5373	6.3542	6.2816	24.876	24.876	24.876	24.876	965.97	25.290	24.876	---	---	21.325	21.294	21.607	21.852	147.432	276.217	272.271	272.748	8.318	6.525	7.163	9.807	
2/19/2021	13:14:56	7005.00		6.5559	6.5445	6.3569	6.2849	24.843	24.843	24.843	24.843	965.96	25.278	24.843	---	---	21.324	21.291	21.611	21.855	147.420	276.216	272.279	272.750	8.301	6.542	7.158	9.810	
2/19/2021	13:15:01	7010.00		6.5563	6.5478	6.3592	6.2862	24.827	24.827	24.827	24.827	965.95	25.265	24.827	---	---	21.327	21.290	21.611	21.857	147.424	276.207	272.302	272.745	8.336	6.553	7.152	9.834	
2/19/2021	13:15:06	7015.00		6.5572	6.5503	6.3616	6.2868	24.818	24.818	24.818	24.818	965.95	25.265	24.818	---	---	21.328	21.288	21.609	21.859	147.411	276.193	272.291	272.745	8.322	6.558	7.177	9.813	
2/19/2021	13:15:11	7020.00		6.5569	6.5493	6.3624	6.2882	24.811	24.811	24.811	24.811	965.96	25.265	24.811	---	---	21.331	21.292	21.610	21.858	147.403	276.209	272.298	272.735	8.321	6.550	7.177	9.800	
2/19/2021	13:15:16	7025.00		6.5597	6.5482	6.3633	6.2892	24.805	24.805	24.805	24.805	965.94	25.250	24.805	---	---	21.328	21.295	21.610	21.858	147.388	276.211	272.290	272.757	8.290	6.549	7.183	9.775	
2/19/2021	13:15:21	7030.00		6.5643	6.5472	6.3627	6.2884	24.806	24.806	24.806	24.806	965.95	25.234	24.806	---	---	21.319	21.297	21.611	21.859	147.377	276.226	272.311	272.757	8.282	6.536	7.187	9.780	
2/19/2021	13:15:26	7035.00		6.5632	6.5457	6.3614	6.2890	24.813	24.813	24.813	24.813	965.96	25.234	24.813	---	---	21.319	21.297	21.611	21.856	147.365	276.222	272.310	272.771	8.296	6.541	7.182	9.827	
2/19/2021	13:15:31	7040.00		6.5598	6.5467	6.3604	6.2893	24.817	24.817	24.817	24.817	965.99	25.234	24.817	---	---	21.324	21.294	21.612	21.854	147.353	276.220	272.320	272.767	8.293	6.527	7.210	9.817	
2/19/2021	13:15:36	7045.00		6.5553	6.5434	6.3602	6.2898	24.817	24.817	24.817	24.817	965.95	25.234	24.817	---	---	21.332	21.300	21.612	21.853	147.349	276.216	272.337	272.753	8.295	6.515	7.185	9.815	
2/19/2021	13:15:41	7050.00		6.5577	6.5445	6.3603	6.2888	24.819	24.819	24.819	24.819	965.94	25.219	24.819	---	---	21.327	21.298	21.611	21.855	147.348	276.200	272.353	272.715	8.269	6.500	7.210	9.812	
2/19/2021	13:15:46	7055.00		6.5579	6.5430	6.3588	6.2841	24.832	24.832	24.832	24.832	965.92	25.219	24.832	---	---	21.323	21.297	21.610	21.859	147.342	276.178	272.366	272.698	8.274	6.503	7.194	9.854	
2/19/2021	13:15:51	7060.00		6.5608	6.5429	6.3552	6.2804	24.857	24.857	24.857	24.857	965.94	25.219	24.857	---	---	21.311	21.290	21.610	21.859	147.328	276.167	272.366	272.706	8.264	6.513	7.224	9.846	
2/19/2021	13:15:56	7065.00		6.5522	6.5373	6.3525	6.2781	24.884	24.884	24.884	24.884	965.96	25.219	24.884	---	---	21.319	21.292	21.607	21.856	147.314	276.174	272.354	272.736	8.270	6.528	7.232	9.835	
2/19/2021	13:16:01	7070.00		6.5494	6.5324	6.3485	6.2769	24.905	24.905	24.905	24.905	965.98	25.219	24.905	---	---	21.318	21.295	21.608	21.852	147.295	276.197	272.350	272.750	8.278	6.548	7.226	9.833	
2/19/2021	13:16:06	7075.00		6.5459	6.5295	6.3476	6.2744	24.911	24.911	24.911	24.911	966.00	25.206	24.911	---	---	21.322	21.298	21.608	21.855	147.295	276.187	272.351	272.761	8.297	6.550	7.203	9.871	
2/19/2021	13:16:11	7080.00		6.5511	6.5313	6.3465	6.2708	24.915	24.915	24.915	24.915	965.98	25.194	24.915	---	---	21.312	21.294	21.609	21.860	147.303	276.170	272.363	272.775	8.316	6.520	7.172	9.835	
2/19/2021	13:16:16	7085.00		6.5518	6.5304	6.3451	6.2710	24.921	24.921	24.921	24.921	965.99	25.181	24.921	---	---	21.309	21.294	21.610	21.858	147.293	276.159	272.382	272.772	8.297	6.515	7.174	9.784	
2/19/2021	13:16:21	7090.00		6.5508	6.5291	6.3437	6.2701	24.928	24.928	24.928	24.928	965.98	25.194	24.928	---	---	21.309	21.294	21.610	21.858	147.301	276.133	272.368	272.781	8.299	6.516	7.159	9.744	
2/19/2021	13:16:26	7095.00		6.5464	6.5272	6.3420	6.2722	24.932	24.932	24.932	24.932	966.01	25.222	24.932	---	---	21.315	21.296	21.612	21.853	147.301	276.124	272.360	272.766	8.279	6.548	7.181	9.755	
2/19/2021	13:16:31	7100.00		6.5446	6.5293	6.3395	6.2690	24.939	24.939	24.939	24.939	965.98	25.250	24.939	---	---	21.316	21.291	21.615	21.857	147.307	276.108	272.344	272.754	8.302	6.540	7.171	9.748	
2/19/2021	13:16:36	7105.00		6.5414	6.5302	6.3383	6.2685	24.946	24.946	24.946	24.946	965.96	25.265	24.946	---	---	21.320	21.287	21.615	21.856	147.299	276.108	272.366	272.742	8.246	6.529	7.124	9.681	
2/19/2021	13:16:41	7110.00		6.5450	6.5311	6.3371	6.2664	24.938	24.938	24.938	24.938	965.96	25.265	24.938	---	---	21.316	21.288	21.620	21.862	147.293	276.100	272.389	272.749	8.244	6.471	7.077	9.637	
2/19/2021	13:16:46	7115.00		6.5511	6.5319	6.3399	6.2701	24.910	24.910	24.910	24.910	966.01	25.265	24.910	---	---	21.313	21.294	21.623	21.863	147.294	276.085	272.411	272.766	8.235	6.423	7.063	9.604	
2/19/2021	13:16:51	7120.00		6.5596	6.5372	6.3450	6.2761	24.877	24.877	24.877	24.877	966.05	25.265	24.877	---	---	21.308	21.294	21.623	21.861	147.283	276.087	272.416	272.772	8.230	6.426	7.071	9.627	
2/19/2021	13:16:56	7125.00		6.5641	6.5400	6.3473	6.2806	24.856	24.856	24.856	24.856	966.05	25.265	24.856	---	---	21.306	21.295	21.624	21.859	147.266	276.079	272.424	272.752	8.195	6.448	7.077	9.636	
2/19/2021	13:17:01	7130.00		6.5619	6.5440	6.3516	6.2817	24.855	24.855	24.855	24.855	966.03	25.265	24.855	---	---	21.310	21.288	21.617	21.857	147.257	276.045	272.429	272.753	8.140	6.437	7.040	9.650	
2/19/2021	13:17:06	7135.00		6.5595	6.5426	6.3487	6.2794	24.867	24.867	24.867	24.867	965.99	25.265	24.867	---	---	21.311	21.288	21.619	21.858	147.244	276.041	272.432	272.751	8.151	6.413	7.053	9.661	
2/19/2021	13:17:11	7140.00		6.5593	6.5401	6.3457	6.2786	24.882	24.882	24.882	24.882	965.95	25.265	24.882	---	---	21.307	21.288	21.620	21.855	147.258	276.030	272.432	272.761	8.206	6.446	7.095	9.700	
2/19/2021	13:17:16	7145.00		6.5612	6.5367	6.3406	6.2774	24.894	24.894	24.894	24.894	965.96	25.265	24.894	---	---	21.300	21.290	21.626	21.854	147.252	276.066	272.425	272.749	8.264	6.508	7.138	9.731	
2/19/2021	13:17:21	7150.00		6.5591	6.5366	6.3396	6.2758	24.899	24.899	24.899	24.899	966.00	25.250	24.899	---	---	21.302	21.289	21.626	21.856	147.258	276.030	272.426	272.733	8.307	6.542	7.181	9.770	
2/19/2021	13:17:26	7155.00		6.5547	6.5380	6.3407	6.2746	24.897	24.897	24.897	24.897	966.00	25.234	24.897	---	---	21.311	21.287	21.625	21.858	147.222	276.024	272.416	272.736	8.303	6.523	7.155	9.768	
2/19/2021	13:17:31	7160.00		6.5559	6.5391	6.3429	6.2738	24.896	24.896	24.896	24.896	965.99	25.219	24.896	---	---	21.309	21.286	21.621	21.860	147.219	276.008	272.431	272.752	8.312	6.535	7.173	9.773	
2/19/2021	13:17:36	7165.00		6.5577	6.5367	6.3407	6.2747	24.896	24.896	24.896	24.896	965.95	25.219	24.896	---	---	21.306	21.290	21.625	21.859	147.211	276.027	272.436	272.763	8.318	6.532	7.168	9.774	
2/19/2021	13:17:41	7170.00		6.5619	6.5374	6.3404	6.2728	24.897	24.897	24.897	24.897	965.99	25.219	24.897	---	---	21.298	21.288	21.625	21.862	147.231	276.029	272.454	272.788	8.310	6.552	7.182	9.804	
2/19/2021	13:17:46	7175.00		6.5559	6.5369	6.3383	6.2748	24.900	24.900	24.900	24.900	965.97	25.219	24.900	---	---	21.308	21.288	21.629	21.857	147.218	276.031	272.457	272.778	8.297	6.530	7.173	9.793	
2/19/2021	13:17:51	7180.00		6.5551	6.5404	6.3395	6.2738	24.894	24.894	24.894	24.894	966.02	25.206	24.894	---	---	21.311	21.284	21.628	21.861	147.227	276.011	272.455	272.802	8.288	6.535	7.165	9.792	
2/19/2021	13:17:56	7185.00		6.5565	6.5410	6.3416	6.2762	24.888	24.888	24.888	24.888	966.00	25.206	24.888	---	---	21.310	21.284	21.626	21.858	147.216	276.002	272.471	272.772	8.292	6.529	7.160	9.798	
2/19/2021	13:18:01	7190.00		6.5587	6.5427	6.3434	6.2767	24.878	24.878	24.878	24.878	966.05	25.194	24.878	---	---	21.309	21.284	21.625	21.860	147.221	275.989	272.469	272.791	8.319	6.527	7.155	9.803	
2/19/2021	13:18:06	7195.00		6.5623	6.5444	6.3470	6.2790	24.873	24.873	24.873	24.873	966.03	25.194	24.873	---	---	21.304	21.283	21.620	21.857	147.201	275.993	272.483	272.792	8.344	6.518	7.164	9.813	
2/19/2021	13:18:11	7200.00		6.5611	6.5454	6.3470	6.2803	24.869	24.869	24.869	24.869	966.00	25.181	24.869	---	---	21.307	21.282	21.621	21.856	147.192	275.967	272.467	272.815	8.329	6.519	7.167	9.797	
2/19/2021	13:18:16	7205.00		6.5652	6.5474	6.3476	6.2796	24.869	24.869	24.869	24.869	965.95	25.181	24.869	---	---	21.300	21.279	21.620	21.857	147.172	275.964	272.468	272.802	8.325	6.546	7.176	9.789	
2/19/2021	13:18:21	7210.00		6.5641	6.5469	6.3447	6.2793	24.874	24.874	24.874	24.874	965.93	25.181	24.874	---	---	21.301	21.278	21.624	21.857	147.157	275.957	272.488	272.783	8.295	6.571	7.167	9.778	
2/19/2021	13:18:26	7215.00		6.5618	6.5469	6.3440	6.2758	24.881	24.881	24.881	24.881	965.96	25.181	24.881	---	---	21.303	21.276	21.623	21.861	147.152	275.961	272.495	272.769	8.332	6.578	7.162	9.748	
2/19/2021	13:18:31	7220.00		6.5567	6.5445	6.3430	6.2719	24.890	24.890	24.890	24.890	965.96	25.181	24.890	---	---	21.309	21.278	21.622	21.865	147.152	275.943	272.492	272.790	8.331	6.562	7.157	9.757	
2/19/2021	13:18:36	7225.00		6.5561	6.5423	6.3443	6.2691	24.894	24.894	24.894	24.894	965.98	25.168	24.894	---	---	21.309	21.281	21.619	21.869	147.149	275.937	272.472	272.798	8.321	6.536	7.145	9.752	
2/19/2021	13:18:41	7230.00		6.5594	6.5422	6.3434	6.2697	24.893	24.893	24.893	24.893	965.97	25.156	24.893	---	---	21.304	21.281	21.621	21.869	147.143	275.934	272.483	272.796	8.298	6.535	7.141	9.753	
2/19/2021	13:18:46	7235.00		6.5644	6.5437	6.3424	6.2744	24.885	24.885	24.885	24.885	965.99	25.143	24.885	---	---	21.297	21.281	21.625	21.862	147.149	275.930	272.507	272.791	8.302	6.519	7.146	9.766	
2/19/2021	13:18:51	7240.00		6.5653	6.5460	6.3405	6.2764	24.880	24.880	24.880	24.880	965.98	25.143	24.880	---	---	21.297	21.278	21.630	21.860	147.146	275.928	272.529	272.789	8.293	6.543	7.170	9.807	
2/19/2021	13:18:56	7245.00		6.5623	6.5436	6.3415	6.2776	24.883	24.883	24.883	24.883	965.99	25.143	24.883	---	---	21.301	21.281	21.627	21.857	147.126	275.921	272.536	272.789	8.303	6.521	7.166	9.816	
2/19/2021	13:19:01	7250.00		6.5527	6.5389	6.3402	6.2731	24.907	24.907	24.907	24.907	965.98	25.143	24.907	---	---	21.311	21.283	21.622	21.858	147.110	275.920	272.532	272.791	8.274	6.545	7.152	9.832	
2/19/2021	13:19:06	7255.00		6.5505	6.5323	6.3351	6.2655	24.938	24.938	24.938	24.938	965.98	25.143	24.938	---	---	21.307	21.286	21.623	21.864	147.119	275.911	272.548	272.800	8.307	6.519	7.145	9.808	
2/19/2021	13:19:11	7260.00		6.5519	6.5320	6.3294	6.2617	24.952	24.952	24.952	24.952	965.94	25.143	24.952	---	---	21.300	21.282	21.629	21.866	147.145	275.911	272.566	272.832	8.301	6.525	7.155	9.805	
2/19/2021	13:19:16	7265.00		6.5599	6.5339	6.3268	6.2612	24.939	24.939	24.939	24.939	965.94	25.143	24.939	---	---	21.290	21.282	21.638	21.871	147.132	275.907	272.600	272.821	8.311	6.499	7.185	9.793	
2/19/2021	13:19:21	7270.00		6.5598	6.5393	6.3286	6.2663	24.912	24.912	24.912	24.912	965.91	25.143	24.912	---	---	21.298	21.281	21.643	21.869	147.116	275.901	272.622	272.829	8.311	6.518	7.189	9.777	
2/19/2021	13:19:26	7275.00		6.5622	6.5413	6.3286	6.2682	24.896	24.896	24.896	24.896	965.92	25.143	24.896	---	---	21.298	21.282	21.647	21.870	147.095	275.906	272.661	272.811	8.306	6.504	7.204	9.773	
2/19/2021	13:19:31	7280.00		6.5617	6.5391	6.3285	6.2674	24.901	24.901	24.901	24.901	965.89	25.143	24.901	---	---	21.297	21.284	21.646	21.870	147.114	275.897	272.684	272.836	8.329	6.528	7.211	9.775	
2/19/2021	13:19:36	7285.00		6.5580	6.5362	6.3257	6.2633	24.923	24.923	24.923	24.923	965.93	25.143	24.923	---	---	21.298	21.283	21.644	21.872	147.107	275.877	272.704	272.842	8.299	6.529	7.220	9.778	
2/19/2021	13:19:41	7290.00		6.5571	6.5345	6.3237	6.2625	24.943	24.943	24.943	24.943	965.94	25.143	24.943	---	---	21.294	21.280	21.642	21.868	147.104	275.850	272.714	272.852	8.306	6.537	7.201	9.770	
2/19/2021	13:19:46	7295.00		6.5588	6.5381	6.3203	6.2606	24.948	24.948	24.948	24.948	965.96	25.143	24.948	---	---	21.289	21.273	21.647	21.870	147.082	275.844	272.730	272.858	8.283	6.522	7.169	9.760	
2/19/2021	13:19:51	7300.00		6.5639	6.5420	6.3234	6.2646	24.935	24.935	24.935	24.935	965.93	25.130	24.935	---	---	21.284	21.270	21.645	21.866	147.082	275.856	272.742	272.856	8.297	6.503	7.157	9.758	
2/19/2021	13:19:56	7305.00		6.5619	6.5444	6.3248	6.2640	24.918	24.918	24.918	24.918	965.92	25.118	24.918	---	---	21.292	21.270	21.648	21.872	147.042	275.845	272.756	272.873	8.288	6.523	7.189	9.764	
2/19/2021	13:20:01	7310.00		6.5644	6.5463	6.3293	6.2677	24.900	24.900	24.900	24.900	965.94	25.105	24.900	---	---	21.293	21.272	21.644	21.870	147.036	275.835	272.747	272.840	8.275	6.542	7.198	9.752	
2/19/2021	13:20:06	7315.00		6.5677	6.5471	6.3284	6.2688	24.888	24.888	24.888	24.888	965.95	25.105	24.888	---	---	21.291	21.274	21.650	21.872	147.023	275.827	272.742	272.832	8.268	6.547	7.201	9.761	
2/19/2021	13:20:11	7320.00		6.5731	6.5481	6.3309	6.2702	24.882	24.882	24.882	24.882	966.00	25.105	24.882	---	---	21.283	21.274	21.646	21.871	147.037	275.829	272.724	272.820	8.274	6.544	7.170	9.793	
2/19/2021	13:20:16	7325.00		6.5717	6.5485	6.3312	6.2707	24.881	24.881	24.881	24.881	965.98	25.105	24.881	---	---	21.285	21.273	21.646	21.870	147.042	275.824	272.710	272.861	8.302	6.521	7.190	9.824	
2/19/2021	13:20:21	7330.00		6.5679	6.5459	6.3306	6.2690	24.893	24.893	24.893	24.893	965.96	25.105	24.893	---	---	21.289	21.275	21.644	21.870	147.032	275.802	272.692	272.892	8.309	6.519	7.161	9.830	
2/19/2021	13:20:26	7335.00		6.5618	6.5439	6.3296	6.2658	24.902	24.902	24.902	24.902	965.93	25.092	24.902	---	---	21.297	21.275	21.644	21.873	147.014	275.780	272.668	272.910	8.315	6.510	7.168	9.829	
2/19/2021	13:20:31	7340.00		6.5610	6.5427	6.3302	6.2631	24.912	24.912	24.912	24.912	965.94	25.079	24.912	---	---	21.296	21.275	21.640	21.875	146.997	275.778	272.643	272.899	8.300	6.533	7.143	9.799	
2/19/2021	13:20:36	7345.00		6.5647	6.5451	6.3324	6.2632	24.908	24.908	24.908	24.908	965.95	25.066	24.908	---	---	21.290	21.272	21.636	21.876	146.992	275.776	272.620	272.869	8.321	6.566	7.171	9.798	
2/19/2021	13:20:41	7350.00		6.5702	6.5484	6.3354	6.2675	24.899	24.899	24.899	24.899	965.96	25.066	24.899	---	---	21.283	21.269	21.633	21.871	146.995	275.786	272.598	272.836	8.294	6.569	7.178	9.772	
2/19/2021	13:20:46	7355.00		6.5750	6.5499	6.3359	6.2698	24.885	24.885	24.885	24.885	965.95	25.066	24.885	---	---	21.279	21.270	21.637	21.871	146.977	275.758	272.576	272.844	8.286	6.539	7.171	9.764	
2/19/2021	13:20:51	7360.00		6.5784	6.5530	6.3378	6.2718	24.867	24.867	24.867	24.867	965.96	25.051	24.867	---	---	21.278	21.269	21.638	21.872	146.966	275.740	272.575	272.852	8.271	6.522	7.190	9.790	
2/19/2021	13:20:56	7365.00		6.5852	6.5534	6.3384	6.2716	24.855	24.855	24.855	24.855	965.95	25.036	24.855	---	---	21.270	21.272	21.641	21.876	146.950	275.709	272.571	272.863	8.267	6.537	7.175	9.782	
2/19/2021	13:21:01	7370.00		6.5852	6.5549	6.3417	6.2749	24.846	24.846	24.846	24.846	965.97	25.021	24.846	---	---	21.273	21.272	21.637	21.872	146.942	275.700	272.582	272.846	8.277	6.566	7.174	9.783	
2/19/2021	13:21:06	7375.00		6.5878	6.5538	6.3446	6.2740	24.844	24.844	24.844	24.844	965.95	25.021	24.844	---	---	21.268	21.274	21.632	21.874	146.918	275.689	272.565	272.859	8.257	6.552	7.154	9.738	
2/19/2021	13:21:11	7380.00		6.5887	6.5528	6.3446	6.2755	24.843	24.843	24.843	24.843	965.95	25.008	24.843	---	---	21.267	21.277	21.633	21.872	146.888	275.684	272.537	272.850	8.273	6.510	7.162	9.747	
2/19/2021	13:21:16	7385.00		6.5899	6.5539	6.3447	6.2735	24.844	24.844	24.844	24.844	965.94	24.995	24.844	---	---	21.265	21.275	21.633	21.875	146.874	275.678	272.522	272.872	8.262	6.477	7.186	9.735	
2/19/2021	13:21:21	7390.00		6.5908	6.5561	6.3432	6.2753	24.841	24.841	24.841	24.841	965.96	24.982	24.841	---	---	21.264	21.272	21.636	21.873	146.867	275.674	272.513	272.869	8.269	6.493	7.201	9.759	
2/19/2021	13:21:26	7395.00		6.5914	6.5612	6.3466	6.2755	24.839	24.839	24.839	24.839	965.96	24.982	24.839	---	---	21.264	21.263	21.631	21.873	146.861	275.666	272.507	272.887	8.265	6.512	7.189	9.758	
2/19/2021	13:21:31	7400.00		6.5937	6.5621	6.3468	6.2762	24.839	24.839	24.839	24.839	965.94	24.982	24.839	---	---	21.260	21.262	21.630	21.872	146.841	275.631	272.481	272.875	8.267	6.516	7.167	9.776	
2/19/2021	13:21:36	7405.00		6.5969	6.5612	6.3465	6.2744	24.841	24.841	24.841	24.841	965.93	24.982	24.841	---	---	21.254	21.263	21.630	21.875	146.826	275.629	272.464	272.863	8.283	6.513	7.153	9.779	
2/19/2021	13:21:41	7410.00		6.6009	6.5598	6.3468	6.2755	24.838	24.838	24.838	24.838	965.89	24.969	24.838	---	---	21.248	21.266	21.631	21.873	146.829	275.596	272.443	272.860	8.293	6.490	7.148	9.777	
2/19/2021	13:21:46	7415.00		6.6012	6.5617	6.3466	6.2757	24.829	24.829	24.829	24.829	965.89	24.969	24.829	---	---	21.250	21.265	21.634	21.876	146.816	275.597	272.437	272.867	8.305	6.509	7.162	9.783	
2/19/2021	13:21:51	7420.00		6.6025	6.5635	6.3505	6.2800	24.818	24.818	24.818	24.818	965.89	24.957	24.818	---	---	21.250	21.265	21.630	21.871	146.803	275.574	272.418	272.893	8.311	6.484	7.170	9.769	
2/19/2021	13:21:56	7425.00		6.6008	6.5649	6.3523	6.2805	24.810	24.810	24.810	24.810	965.92	24.957	24.810	---	---	21.255	21.265	21.629	21.872	146.790	275.587	272.398	272.892	8.304	6.531	7.191	9.784	
2/19/2021	13:22:01	7430.00		6.6012	6.5652	6.3540	6.2823	24.807	24.807	24.807	24.807	965.93	24.944	24.807	---	---	21.256	21.266	21.627	21.870	146.793	275.583	272.382	272.878	8.295	6.531	7.188	9.774	
2/19/2021	13:22:06	7435.00		6.6009	6.5681	6.3535	6.2815	24.805	24.805	24.805	24.805	965.95	24.944	24.805	---	---	21.257	21.261	21.628	21.872	146.788	275.577	272.356	272.864	8.301	6.550	7.196	9.792	
2/19/2021	13:22:11	7440.00		6.6006	6.5679	6.3537	6.2794	24.808	24.808	24.808	24.808	965.97	24.944	24.808	---	---	21.257	21.260	21.627	21.875	146.774	275.571	272.350	272.856	8.301	6.524	7.213	9.812	
2/19/2021	13:22:16	7445.00		6.6033	6.5654	6.3577	6.2782	24.812	24.812	24.812	24.812	965.96	24.931	24.812	---	---	21.251	21.264	21.618	21.876	146.772	275.560	272.321	272.875	8.291	6.503	7.207	9.813	
2/19/2021	13:22:21	7450.00		6.6028	6.5632	6.3587	6.2771	24.816	24.816	24.816	24.816	965.95	24.919	24.816	---	---	21.251	21.267	21.615	21.877	146.756	275.538	272.324	272.855	8.267	6.485	7.212	9.786	
2/19/2021	13:22:26	7455.00		6.6030	6.5649	6.3589	6.2775	24.820	24.820	24.820	24.820	965.95	24.906	24.820	---	---	21.249	21.263	21.614	21.875	146.755	275.500	272.320	272.863	8.242	6.455	7.177	9.745	
2/19/2021	13:22:31	7460.00		6.6043	6.5657	6.3563	6.2780	24.823	24.823	24.823	24.823	965.96	24.906	24.823	---	---	21.246	21.260	21.618	21.873	146.723	275.483	272.314	272.836	8.281	6.471	7.193	9.756	
2/19/2021	13:22:36	7465.00		6.6052	6.5662	6.3547	6.2776	24.823	24.823	24.823	24.823	965.95	24.906	24.823	---	---	21.245	21.260	21.621	21.874	146.726	275.465	272.283	272.861	8.297	6.474	7.156	9.749	
2/19/2021	13:22:41	7470.00		6.6065	6.5663	6.3538	6.2782	24.814	24.814	24.814	24.814	965.93	24.906	24.814	---	---	21.245	21.262	21.625	21.875	146.722	275.483	272.250	272.859	8.343	6.522	7.169	9.767	
2/19/2021	13:22:46	7475.00		6.6062	6.5682	6.3545	6.2800	24.807	24.807	24.807	24.807	965.94	24.906	24.807	---	---	21.248	21.261	21.626	21.874	146.733	275.469	272.233	272.876	8.304	6.548	7.160	9.744	
2/19/2021	13:22:51	7480.00		6.6061	6.5692	6.3557	6.2777	24.814	24.814	24.814	24.814	965.93	24.891	24.814	---	---	21.246	21.257	21.622	21.876	146.723	275.472	272.209	272.880	8.293	6.566	7.184	9.785	
2/19/2021	13:22:56	7485.00		6.6014	6.5663	6.3530	6.2749	24.836	24.836	24.836	24.836	965.95	24.875	24.836	---	---	21.248	21.255	21.620	21.875	146.703	275.441	272.204	272.879	8.254	6.560	7.175	9.772	
2/19/2021	13:23:01	7490.00		6.5982	6.5631	6.3520	6.2693	24.860	24.860	24.860	24.860	965.96	24.860	24.860	---	---	21.247	21.254	21.615	21.879	146.686	275.438	272.186	272.909	8.269	6.524	7.168	9.796	
2/19/2021	13:23:06	7495.00		6.5949	6.5578	6.3485	6.2682	24.881	24.881	24.881	24.881	965.95	24.860	24.881	---	---	21.246	21.258	21.616	21.875	146.676	275.415	272.169	272.905	8.254	6.515	7.155	9.752	
2/19/2021	13:23:11	7500.00		6.5977	6.5563	6.3506	6.2670	24.888	24.888	24.888	24.888	965.92	24.860	24.888	---	---	21.240	21.258	21.610	21.875	146.663	275.423	272.150	272.922	8.284	6.531	7.177	9.750	
2/19/2021	13:23:16	7505.00		6.6019	6.5580	6.3521	6.2681	24.879	24.879	24.879	24.879	965.93	24.860	24.879	---	---	21.235	21.258	21.610	21.875	146.663	275.404	272.136	272.885	8.289	6.554	7.205	9.750	
2/19/2021	13:23:21	7510.00		6.6022	6.5638	6.3534	6.2686	24.862	24.862	24.862	24.862	965.93	24.847	24.862	---	---	21.239	21.253	21.612	21.879	146.666	275.413	272.125	272.887	8.294	6.558	7.226	9.775	
2/19/2021	13:23:26	7515.00		6.6044	6.5674	6.3563	6.2720	24.850	24.850	24.850	24.850	965.90	24.835	24.850	---	---	21.238	21.250	21.610	21.876	146.669	275.400	272.101	272.879	8.279	6.547	7.220	9.796	
2/19/2021	13:23:31	7520.00		6.6045	6.5694	6.3574	6.2708	24.849	24.849	24.849	24.849	965.88	24.822	24.849	---	---	21.239	21.246	21.609	21.879	146.646	275.384	272.070	272.885	8.281	6.516	7.186	9.785	
2/19/2021	13:23:36	7525.00		6.6090	6.5698	6.3603	6.2729	24.843	24.843	24.843	24.843	965.90	24.822	24.843	---	---	21.232	21.247	21.605	21.877	146.620	275.354	272.072	272.871	8.283	6.515	7.141	9.797	
2/19/2021	13:23:41	7530.00		6.6108	6.5691	6.3613	6.2730	24.836	24.836	24.836	24.836	965.94	24.822	24.836	---	---	21.232	21.251	21.605	21.879	146.598	275.346	272.048	272.875	8.295	6.513	7.143	9.808	
2/19/2021	13:23:46	7535.00		6.6129	6.5694	6.3612	6.2759	24.830	24.830	24.830	24.830	965.88	24.822	24.830	---	---	21.230	21.252	21.607	21.875	146.589	275.359	272.053	272.876	8.291	6.518	7.145	9.804	
2/19/2021	13:23:51	7540.00		6.6144	6.5695	6.3628	6.2764	24.830	24.830	24.830	24.830	965.87	24.822	24.830	---	---	21.227	21.252	21.604	21.874	146.597	275.359	272.034	272.892	8.299	6.524	7.176	9.778	
2/19/2021	13:23:56	7545.00		6.6153	6.5706	6.3622	6.2741	24.831	24.831	24.831	24.831	965.87	24.822	24.831	---	---	21.225	21.250	21.605	21.878	146.613	275.345	272.043	272.891	8.273	6.500	7.149	9.747	
2/19/2021	13:24:01	7550.00		6.6156	6.5701	6.3625	6.2712	24.836	24.836	24.836	24.836	965.88	24.822	24.836	---	---	21.223	21.250	21.603	21.882	146.624	275.327	272.008	272.885	8.254	6.529	7.161	9.791	
2/19/2021	13:24:06	7555.00		6.6158	6.5687	6.3606	6.2699	24.842	24.842	24.842	24.842	965.91	24.822	24.842	---	---	21.221	21.250	21.605	21.883	146.608	275.331	271.985	272.871	8.254	6.530	7.161	9.795	
2/19/2021	13:24:11	7560.00		6.6131	6.5664	6.3602	6.2692	24.855	24.855	24.855	24.855	965.89	24.809	24.855	---	---	21.222	21.251	21.602	21.880	146.613	275.306	271.948	272.865	8.251	6.556	7.177	9.817	
2/19/2021	13:24:16	7565.00		6.6077	6.5637	6.3565	6.2668	24.874	24.874	24.874	24.874	965.90	24.797	24.874	---	---	21.226	21.250	21.603	21.879	146.616	275.300	271.944	272.876	8.281	6.540	7.181	9.782	
2/19/2021	13:24:21	7570.00		6.6023	6.5615	6.3529	6.2613	24.900	24.900	24.900	24.900	965.87	24.784	24.900	---	---	21.228	21.246	21.602	21.882	146.628	275.281	271.916	272.886	8.270	6.538	7.177	9.783	
2/19/2021	13:24:26	7575.00		6.5973	6.5588	6.3520	6.2583	24.921	24.921	24.921	24.921	965.86	24.784	24.921	---	---	21.231	21.245	21.598	21.881	146.611	275.288	271.905	272.910	8.300	6.512	7.187	9.761	
2/19/2021	13:24:31	7580.00		6.5979	6.5583	6.3517	6.2553	24.934	24.934	24.934	24.934	965.85	24.784	24.934	---	---	21.226	21.242	21.595	21.883	146.601	275.278	271.885	272.894	8.291	6.506	7.183	9.759	
2/19/2021	13:24:36	7585.00		6.5936	6.5554	6.3512	6.2537	24.953	24.953	24.953	24.953	965.82	24.784	24.953	---	---	21.228	21.242	21.591	21.881	146.596	275.255	271.883	272.881	8.326	6.516	7.189	9.772	
2/19/2021	13:24:41	7590.00		6.5886	6.5508	6.3420	6.2478	24.984	24.984	24.984	24.984	965.81	24.771	24.984	---	---	21.228	21.241	21.598	21.883	146.574	275.235	271.894	272.878	8.334	6.526	7.174	9.766	
2/19/2021	13:24:46	7595.00		6.5849	6.5489	6.3387	6.2469	25.003	25.003	25.003	25.003	965.85	24.759	25.003	---	---	21.230	21.239	21.599	21.879	146.563	275.224	271.886	272.922	8.327	6.515	7.190	9.785	
2/19/2021	13:24:51	7600.00		6.5901	6.5500	6.3411	6.2498	24.983	24.983	24.983	24.983	965.85	24.746	24.983	---	---	21.226	21.243	21.600	21.880	146.558	275.234	271.867	272.953	8.295	6.488	7.185	9.770	
2/19/2021	13:24:56	7605.00		6.5982	6.5595	6.3519	6.2588	24.929	24.929	24.929	24.929	965.85	24.746	24.929	---	---	21.227	21.241	21.596	21.878	146.571	275.249	271.843	272.941	8.290	6.504	7.188	9.774	
2/19/2021	13:25:01	7610.00		6.6076	6.5649	6.3632	6.2662	24.880	24.880	24.880	24.880	965.82	24.746	24.880	---	---	21.225	21.246	21.590	21.879	146.560	275.250	271.836	272.925	8.292	6.497	7.167	9.762	
2/19/2021	13:25:06	7615.00		6.6127	6.5721	6.3694	6.2694	24.851	24.851	24.851	24.851	965.85	24.746	24.851	---	---	21.224	21.241	21.587	21.881	146.547	275.248	271.843	272.933	8.308	6.491	7.148	9.772	
2/19/2021	13:25:11	7620.00		6.6144	6.5724	6.3712	6.2701	24.838	24.838	24.838	24.838	965.87	24.746	24.838	---	---	21.225	21.245	21.587	21.883	146.550	275.259	271.842	272.933	8.305	6.474	7.161	9.794	
2/19/2021	13:25:16	7625.00		6.6160	6.5736	6.3686	6.2696	24.832	24.832	24.832	24.832	965.87	24.746	24.832	---	---	21.224	21.244	21.593	21.886	146.573	275.272	271.842	272.949	8.317	6.521	7.140	9.797	
2/19/2021	13:25:21	7630.00		6.6167	6.5713	6.3686	6.2714	24.830	24.830	24.830	24.830	965.88	24.746	24.830	---	---	21.223	21.249	21.594	21.883	146.566	275.289	271.845	272.935	8.289	6.532	7.152	9.823	
2/19/2021	13:25:26	7635.00		6.6178	6.5713	6.3692	6.2703	24.831	24.831	24.831	24.831	965.86	24.746	24.831	---	---	21.221	21.249	21.593	21.885	146.565	275.277	271.814	272.956	8.287	6.546	7.141	9.806	
2/19/2021	13:25:31	7640.00		6.6178	6.5694	6.3713	6.2702	24.831	24.831	24.831	24.831	965.85	24.746	24.831	---	---	21.221	21.252	21.589	21.885	146.545	275.278	271.803	272.929	8.242	6.508	7.158	9.783	
2/19/2021	13:25:36	7645.00		6.6170	6.5692	6.3707	6.2692	24.833	24.833	24.833	24.833	965.84	24.746	24.833	---	---	21.222	21.252	21.589	21.886	146.551	275.300	271.780	272.924	8.242	6.514	7.162	9.759	
2/19/2021	13:25:41	7650.00		6.6213	6.5695	6.3712	6.2705	24.836	24.836	24.836	24.836	965.88	24.746	24.836	---	---	21.213	21.250	21.588	21.883	146.539	275.329	271.803	272.916	8.231	6.500	7.157	9.788	
2/19/2021	13:25:46	7655.00		6.6154	6.5674	6.3684	6.2694	24.850	24.850	24.850	24.850	965.87	24.731	24.850	---	---	21.220	21.250	21.589	21.881	146.540	275.343	271.804	272.926	8.271	6.519	7.177	9.804	
2/19/2021	13:25:51	7660.00		6.6131	6.5649	6.3671	6.2663	24.868	24.868	24.868	24.868	965.84	24.715	24.868	---	---	21.219	21.249	21.586	21.882	146.533	275.347	271.805	272.938	8.299	6.500	7.160	9.815	
2/19/2021	13:25:56	7665.00		6.6106	6.5575	6.3646	6.2621	24.885	24.885	24.885	24.885	965.81	24.700	24.885	---	---	21.218	21.257	21.586	21.885	146.513	275.357	271.780	272.949	8.311	6.504	7.137	9.799	
2/19/2021	13:26:01	7670.00		6.6136	6.5542	6.3629	6.2591	24.901	24.901	24.901	24.901	965.79	24.700	24.901	---	---	21.209	21.259	21.584	21.886	146.475	275.355	271.774	272.951	8.305	6.515	7.117	9.828	
2/19/2021	13:26:06	7675.00		6.6096	6.5510	6.3597	6.2558	24.926	24.926	24.926	24.926	965.77	24.700	24.926	---	---	21.208	21.257	21.583	21.885	146.466	275.352	271.775	272.935	8.281	6.529	7.148	9.836	
2/19/2021	13:26:11	7680.00		6.6034	6.5484	6.3529	6.2512	24.961	24.961	24.961	24.961	965.80	24.700	24.961	---	---	21.210	21.252	21.585	21.883	146.452	275.353	271.775	272.907	8.273	6.528	7.134	9.856	
2/19/2021	13:26:16	7685.00		6.5996	6.5460	6.3486	6.2471	24.985	24.985	24.985	24.985	965.85	24.700	24.985	---	---	21.209	21.249	21.586	21.884	146.450	275.360	271.774	272.916	8.260	6.540	7.126	9.815	
2/19/2021	13:26:21	7690.00		6.6011	6.5453	6.3479	6.2481	24.979	24.979	24.979	24.979	965.87	24.700	24.979	---	---	21.208	21.252	21.589	21.884	146.429	275.355	271.785	272.914	8.255	6.532	7.107	9.774	
2/19/2021	13:26:26	7695.00		6.6067	6.5507	6.3516	6.2543	24.953	24.953	24.953	24.953	965.81	24.700	24.953	---	---	21.206	21.250	21.590	21.880	146.419	275.327	271.806	272.931	8.258	6.552	7.135	9.737	
2/19/2021	13:26:31	7700.00		6.6093	6.5545	6.3538	6.2592	24.924	24.924	24.924	24.924	965.77	24.687	24.924	---	---	21.210	21.252	21.594	21.879	146.418	275.324	271.809	272.927	8.275	6.528	7.133	9.739	
2/19/2021	13:26:36	7705.00		6.6135	6.5571	6.3546	6.2633	24.910	24.910	24.910	24.910	965.77	24.687	24.910	---	---	21.206	21.251	21.596	21.875	146.411	275.328	271.800	272.926	8.274	6.508	7.131	9.745	
2/19/2021	13:26:41	7710.00		6.6144	6.5556	6.3542	6.2602	24.908	24.908	24.908	24.908	965.78	24.687	24.908	---	---	21.205	21.254	21.598	21.882	146.409	275.338	271.804	272.934	8.270	6.493	7.132	9.758	
2/19/2021	13:26:46	7715.00		6.6162	6.5555	6.3559	6.2587	24.909	24.909	24.909	24.909	965.76	24.687	24.909	---	---	21.202	21.254	21.594	21.884	146.400	275.329	271.808	272.931	8.278	6.492	7.152	9.764	
2/19/2021	13:26:51	7720.00		6.6172	6.5563	6.3580	6.2575	24.909	24.909	24.909	24.909	965.74	24.675	24.909	---	---	21.200	21.253	21.591	21.886	146.395	275.308	271.803	272.938	8.280	6.523	7.185	9.769	
2/19/2021	13:26:56	7725.00		6.6176	6.5586	6.3595	6.2624	24.903	24.903	24.903	24.903	965.74	24.662	24.903	---	---	21.201	21.251	21.590	21.879	146.375	275.310	271.787	272.932	8.273	6.514	7.191	9.795	
2/19/2021	13:27:01	7730.00		6.6196	6.5610	6.3584	6.2649	24.898	24.898	24.898	24.898	965.77	24.662	24.898	---	---	21.199	21.248	21.593	21.876	146.382	275.309	271.789	272.939	8.271	6.514	7.184	9.816	
2/19/2021	13:27:06	7735.00		6.6194	6.5610	6.3576	6.2637	24.903	24.903	24.903	24.903	965.79	24.662	24.903	---	---	21.198	21.246	21.593	21.877	146.371	275.334	271.791	272.935	8.277	6.497	7.184	9.808	
2/19/2021	13:27:11	7740.00		6.6135	6.5577	6.3546	6.2560	24.928	24.928	24.928	24.928	965.75	24.662	24.928	---	---	21.201	21.244	21.591	21.884	146.369	275.325	271.822	272.940	8.288	6.510	7.190	9.805	
2/19/2021	13:27:16	7745.00		6.6105	6.5545	6.3516	6.2524	24.949	24.949	24.949	24.949	965.73	24.662	24.949	---	---	21.201	21.244	21.591	21.884	146.349	275.329	271.851	272.941	8.298	6.527	7.191	9.805	
2/19/2021	13:27:21	7750.00		6.6095	6.5544	6.3505	6.2525	24.944	24.944	24.944	24.944	965.69	24.662	24.944	---	---	21.204	21.246	21.594	21.886	146.345	275.308	271.875	272.961	8.323	6.540	7.175	9.812	
2/19/2021	13:27:26	7755.00		6.6185	6.5591	6.3540	6.2561	24.911	24.911	24.911	24.911	965.70	24.662	24.911	---	---	21.198	21.247	21.597	21.888	146.342	275.311	271.875	272.955	8.309	6.526	7.180	9.816	
2/19/2021	13:27:31	7760.00		6.6208	6.5628	6.3589	6.2608	24.878	24.878	24.878	24.878	965.70	24.662	24.878	---	---	21.203	21.250	21.598	21.889	146.348	275.312	271.861	272.936	8.293	6.502	7.157	9.793	
2/19/2021	13:27:36	7765.00		6.6243	6.5665	6.3601	6.2645	24.857	24.857	24.857	24.857	965.73	24.662	24.857	---	---	21.203	21.250	21.602	21.888	146.343	275.308	271.863	272.942	8.291	6.520	7.146	9.792	
2/19/2021	13:27:41	7770.00		6.6244	6.5691	6.3622	6.2688	24.845	24.845	24.845	24.845	965.72	24.662	24.845	---	---	21.206	21.249	21.601	21.884	146.333	275.278	271.859	272.937	8.299	6.521	7.146	9.757	
2/19/2021	13:27:46	7775.00		6.6274	6.5706	6.3659	6.2713	24.840	24.840	24.840	24.840	965.73	24.662	24.840	---	---	21.202	21.248	21.596	21.881	146.317	275.252	271.870	272.951	8.311	6.541	7.140	9.791	
2/19/2021	13:27:51	7780.00		6.6316	6.5731	6.3706	6.2715	24.840	24.840	24.840	24.840	965.71	24.662	24.840	---	---	21.195	21.243	21.588	21.880	146.317	275.236	271.879	272.925	8.274	6.533	7.143	9.809	
2/19/2021	13:27:56	7785.00		6.6336	6.5735	6.3708	6.2684	24.843	24.843	24.843	24.843	965.76	24.662	24.843	---	---	21.191	21.241	21.586	21.885	146.328	275.212	271.897	272.931	8.278	6.516	7.150	9.825	
2/19/2021	13:28:01	7790.00		6.6324	6.5733	6.3678	6.2673	24.849	24.849	24.849	24.849	965.73	24.662	24.849	---	---	21.191	21.240	21.590	21.885	146.312	275.179	271.900	272.922	8.276	6.491	7.176	9.801	
2/19/2021	13:28:06	7795.00		6.6272	6.5702	6.3640	6.2659	24.860	24.860	24.860	24.860	965.76	24.662	24.860	---	---	21.197	21.243	21.594	21.885	146.289	275.156	271.912	272.943	8.282	6.492	7.204	9.782	
2/19/2021	13:28:11	7800.00		6.6248	6.5690	6.3580	6.2679	24.870	24.870	24.870	24.870	965.76	24.662	24.870	---	---	21.198	21.242	21.602	21.878	146.260	275.150	271.917	272.936	8.286	6.518	7.205	9.783	
2/19/2021	13:28:16	7805.00		6.6258	6.5701	6.3574	6.2659	24.874	24.874	24.874	24.874	965.77	24.662	24.874	---	---	21.195	21.239	21.602	21.881	146.252	275.128	271.906	272.958	8.277	6.544	7.209	9.783	
2/19/2021	13:28:21	7810.00		6.6308	6.5712	6.3590	6.2662	24.866	24.866	24.866	24.866	965.74	24.662	24.866	---	---	21.189	21.239	21.601	21.883	146.256	275.097	271.903	272.948	8.309	6.562	7.207	9.781	
2/19/2021	13:28:26	7815.00		6.6316	6.5731	6.3633	6.2664	24.856	24.856	24.856	24.856	965.73	24.662	24.856	---	---	21.190	21.239	21.596	21.885	146.252	275.083	271.882	272.938	8.315	6.558	7.224	9.772	
2/19/2021	13:28:31	7820.00		6.6339	6.5738	6.3627	6.2661	24.852	24.852	24.852	24.852	965.75	24.662	24.852	---	---	21.188	21.239	21.598	21.887	146.251	275.064	271.902	272.929	8.319	6.547	7.248	9.764	
2/19/2021	13:28:36	7825.00		6.6311	6.5765	6.3608	6.2641	24.855	24.855	24.855	24.855	965.76	24.662	24.855	---	---	21.192	21.233	21.601	21.890	146.239	275.038	271.901	272.933	8.330	6.529	7.248	9.760	
2/19/2021	13:28:41	7830.00		6.6345	6.5777	6.3582	6.2645	24.859	24.859	24.859	24.859	965.72	24.662	24.859	---	---	21.185	21.230	21.604	21.888	146.233	275.006	271.906	272.952	8.331	6.513	7.217	9.752	
2/19/2021	13:28:46	7835.00		6.6356	6.5776	6.3598	6.2648	24.863	24.863	24.863	24.863	965.70	24.662	24.863	---	---	21.182	21.229	21.600	21.886	146.226	274.990	271.896	272.934	8.310	6.524	7.207	9.764	
2/19/2021	13:28:51	7840.00		6.6380	6.5753	6.3595	6.2644	24.867	24.867	24.867	24.867	965.71	24.662	24.867	---	---	21.177	21.232	21.600	21.886	146.215	274.977	271.892	272.933	8.311	6.514	7.184	9.786	
2/19/2021	13:28:56	7845.00		6.6304	6.5738	6.3575	6.2618	24.872	24.872	24.872	24.872	965.74	24.662	24.872	---	---	21.188	21.233	21.602	21.889	146.214	274.963	271.903	272.945	8.311	6.551	7.187	9.787	
2/19/2021	13:29:01	7850.00		6.6317	6.5751	6.3564	6.2613	24.876	24.876	24.876	24.876	965.73	24.662	24.876	---	---	21.184	21.230	21.603	21.889	146.218	274.947	271.909	272.967	8.345	6.539	7.159	9.766	
2/19/2021	13:29:06	7855.00		6.6275	6.5758	6.3543	6.2614	24.885	24.885	24.885	24.885	965.70	24.662	24.885	---	---	21.189	21.226	21.604	21.886	146.211	274.935	271.923	272.973	8.304	6.542	7.159	9.737	
2/19/2021	13:29:11	7860.00		6.6336	6.5776	6.3556	6.2588	24.895	24.895	24.895	24.895	965.69	24.662	24.895	---	---	21.176	21.220	21.599	21.888	146.199	274.923	271.934	272.972	8.281	6.527	7.172	9.767	
2/19/2021	13:29:16	7865.00		6.6340	6.5768	6.3542	6.2577	24.904	24.904	24.904	24.904	965.73	24.649	24.904	---	---	21.173	21.219	21.599	21.887	146.176	274.901	271.956	272.974	8.270	6.526	7.202	9.786	
2/19/2021	13:29:21	7870.00		6.6358	6.5766	6.3530	6.2556	24.909	24.909	24.909	24.909	965.75	24.637	24.909	---	---	21.168	21.218	21.600	21.890	146.183	274.880	271.952	272.980	8.261	6.533	7.218	9.795	
2/19/2021	13:29:26	7875.00		6.6324	6.5718	6.3492	6.2543	24.924	24.924	24.924	24.924	965.73	24.624	24.924	---	---	21.170	21.222	21.602	21.888	146.182	274.857	271.946	272.987	8.280	6.516	7.202	9.779	
2/19/2021	13:29:31	7880.00		6.6252	6.5650	6.3431	6.2478	24.954	24.954	24.954	24.954	965.70	24.624	24.954	---	---	21.174	21.225	21.605	21.891	146.192	274.841	271.925	272.991	8.271	6.525	7.177	9.764	
2/19/2021	13:29:36	7885.00		6.6207	6.5587	6.3397	6.2446	24.985	24.985	24.985	24.985	965.74	24.624	24.985	---	---	21.173	21.228	21.602	21.889	146.180	274.841	271.907	272.989	8.289	6.543	7.162	9.764	
2/19/2021	13:29:41	7890.00		6.6167	6.5575	6.3388	6.2425	24.998	24.998	24.998	24.998	965.74	24.624	24.998	---	---	21.176	21.226	21.600	21.889	146.176	274.835	271.899	272.981	8.294	6.548	7.158	9.759	
2/19/2021	13:29:46	7895.00		6.6153	6.5614	6.3424	6.2460	24.990	24.990	24.990	24.990	965.74	24.624	24.990	---	---	21.181	21.222	21.596	21.885	146.165	274.832	271.897	273.000	8.290	6.512	7.155	9.764	
2/19/2021	13:29:51	7900.00		6.6204	6.5660	6.3439	6.2478	24.976	24.976	24.976	24.976	965.69	24.624	24.976	---	---	21.176	21.218	21.597	21.885	146.165	274.814	271.897	273.008	8.302	6.503	7.143	9.783	
2/19/2021	13:29:56	7905.00		6.6249	6.5692	6.3484	6.2506	24.962	24.962	24.962	24.962	965.71	24.624	24.962	---	---	21.172	21.216	21.593	21.884	146.164	274.792	271.896	273.018	8.286	6.498	7.148	9.772	
2/19/2021	13:30:01	7910.00		6.6258	6.5708	6.3476	6.2514	24.947	24.947	24.947	24.947	965.69	24.624	24.947	---	---	21.175	21.217	21.599	21.887	146.162	274.786	271.889	273.019	8.279	6.520	7.148	9.775	
2/19/2021	13:30:06	7915.00		6.6258	6.5751	6.3519	6.2528	24.934	24.934	24.934	24.934	965.73	24.624	24.934	---	---	21.179	21.214	21.595	21.888	146.143	274.776	271.880	273.018	8.266	6.492	7.151	9.754	
2/19/2021	13:30:11	7920.00		6.6268	6.5767	6.3512	6.2527	24.924	24.924	24.924	24.924	965.72	24.624	24.924	---	---	21.180	21.214	21.599	21.891	146.142	274.773	271.862	273.019	8.258	6.498	7.144	9.768	
2/19/2021	13:30:16	7925.00		6.6293	6.5790	6.3544	6.2534	24.918	24.918	24.918	24.918	965.80	24.624	24.918	---	---	21.177	21.211	21.595	21.891	146.151	274.766	271.848	273.016	8.291	6.527	7.155	9.815	
2/19/2021	13:30:21	7930.00		6.6317	6.5799	6.3551	6.2537	24.911	24.911	24.911	24.911	965.74	24.624	24.911	---	---	21.175	21.212	21.595	21.893	146.161	274.755	271.847	273.019	8.303	6.527	7.182	9.817	
2/19/2021	13:30:26	7935.00		6.6344	6.5833	6.3587	6.2574	24.895	24.895	24.895	24.895	965.80	24.624	24.895	---	---	21.175	21.210	21.593	21.890	146.151	274.748	271.842	273.012	8.302	6.523	7.175	9.804	
2/19/2021	13:30:31	7940.00		6.6372	6.5876	6.3608	6.2591	24.880	24.880	24.880	24.880	965.77	24.624	24.880	---	---	21.174	21.207	21.594	21.892	146.152	274.733	271.836	272.991	8.292	6.472	7.160	9.750	
2/19/2021	13:30:36	7945.00		6.6409	6.5875	6.3626	6.2620	24.863	24.863	24.863	24.863	965.78	24.624	24.863	---	---	21.173	21.212	21.595	21.891	146.156	274.711	271.835	272.972	8.273	6.465	7.124	9.749	
2/19/2021	13:30:41	7950.00		6.6409	6.5898	6.3656	6.2635	24.854	24.854	24.854	24.854	965.72	24.611	24.854	---	---	21.175	21.211	21.593	21.891	146.173	274.692	271.847	272.981	8.291	6.451	7.134	9.784	
2/19/2021	13:30:46	7955.00		6.6424	6.5892	6.3684	6.2650	24.847	24.847	24.847	24.847	965.73	24.611	24.847	---	---	21.175	21.214	21.590	21.890	146.184	274.673	271.848	273.001	8.289	6.470	7.146	9.787	
2/19/2021	13:30:51	7960.00		6.6420	6.5931	6.3695	6.2642	24.844	24.844	24.844	24.844	965.70	24.611	24.844	---	---	21.176	21.208	21.588	21.892	146.197	274.659	271.824	273.009	8.305	6.506	7.160	9.821	
2/19/2021	13:30:56	7965.00		6.6470	6.5942	6.3670	6.2640	24.843	24.843	24.843	24.843	965.71	24.624	24.843	---	---	21.168	21.206	21.593	21.893	146.205	274.632	271.814	272.999	8.320	6.507	7.177	9.782	
2/19/2021	13:31:01	7970.00		6.6464	6.5925	6.3634	6.2605	24.859	24.859	24.859	24.859	965.68	24.624	24.859	---	---	21.164	21.205	21.595	21.895	146.205	274.630	271.793	273.001	8.324	6.513	7.176	9.778	
2/19/2021	13:31:06	7975.00		6.6433	6.5872	6.3584	6.2583	24.883	24.883	24.883	24.883	965.71	24.624	24.883	---	---	21.163	21.207	21.597	21.892	146.194	274.624	271.808	273.009	8.304	6.486	7.189	9.741	
2/19/2021	13:31:11	7980.00		6.6425	6.5859	6.3552	6.2551	24.896	24.896	24.896	24.896	965.71	24.624	24.896	---	---	21.160	21.206	21.599	21.894	146.180	274.639	271.812	273.019	8.262	6.499	7.175	9.745	
2/19/2021	13:31:16	7985.00		6.6448	6.5889	6.3568	6.2567	24.886	24.886	24.886	24.886	965.68	24.624	24.886	---	---	21.160	21.203	21.599	21.894	146.155	274.614	271.830	273.001	8.224	6.494	7.172	9.742	
2/19/2021	13:31:21	7990.00		6.6485	6.5942	6.3625	6.2599	24.865	24.865	24.865	24.865	965.72	24.624	24.865	---	---	21.159	21.200	21.595	21.894	146.145	274.608	271.828	273.019	8.247	6.511	7.134	9.756	
2/19/2021	13:31:26	7995.00		6.6473	6.5957	6.3649	6.2630	24.852	24.852	24.852	24.852	965.71	24.624	24.852	---	---	21.165	21.201	21.594	21.892	146.138	274.589	271.822	273.015	8.278	6.502	7.131	9.787	
2/19/2021	13:31:31	8000.00		6.6429	6.5953	6.3659	6.2649	24.846	24.846	24.846	24.846	965.73	24.624	24.846	---	---	21.174	21.203	21.594	21.891	146.140	274.591	271.826	273.031	8.303	6.509	7.122	9.784	
2/19/2021	13:31:36	8005.00		6.6454	6.5988	6.3656	6.2659	24.841	24.841	24.841	24.841	965.71	24.624	24.841	---	---	21.171	21.199	21.596	21.890	146.144	274.578	271.811	273.029	8.290	6.488	7.150	9.808	
2/19/2021	13:31:41	8010.00		6.6496	6.5992	6.3665	6.2650	24.838	24.838	24.838	24.838	965.71	24.624	24.838	---	---	21.164	21.199	21.595	21.893	146.147	274.553	271.796	273.058	8.286	6.516	7.129	9.775	
2/19/2021	13:31:46	8015.00		6.6539	6.6028	6.3697	6.2655	24.836	24.836	24.836	24.836	965.73	24.611	24.836	---	---	21.158	21.193	21.590	21.892	146.141	274.510	271.777	273.072	8.276	6.530	7.156	9.811	
2/19/2021	13:31:51	8020.00		6.6517	6.6007	6.3687	6.2641	24.836	24.836	24.836	24.836	965.72	24.599	24.836	---	---	21.162	21.197	21.592	21.895	146.144	274.505	271.780	273.068	8.273	6.550	7.142	9.780	
2/19/2021	13:31:56	8025.00		6.6479	6.6026	6.3704	6.2633	24.839	24.839	24.839	24.839	965.74	24.599	24.839	---	---	21.168	21.193	21.588	21.896	146.144	274.479	271.756	273.041	8.241	6.553	7.163	9.796	
2/19/2021	13:32:01	8030.00		6.6479	6.6030	6.3675	6.2622	24.842	24.842	24.842	24.842	965.72	24.611	24.842	---	---	21.167	21.191	21.592	21.897	146.152	274.482	271.738	273.034	8.229	6.536	7.159	9.758	
2/19/2021	13:32:06	8035.00		6.6472	6.6043	6.3692	6.2619	24.845	24.845	24.845	24.845	965.69	24.624	24.845	---	---	21.167	21.188	21.589	21.896	146.145	274.461	271.727	273.032	8.242	6.519	7.175	9.755	
2/19/2021	13:32:11	8040.00		6.6489	6.6026	6.3697	6.2620	24.844	24.844	24.844	24.844	965.68	24.624	24.844	---	---	21.164	21.191	21.588	21.896	146.141	274.473	271.722	273.050	8.250	6.498	7.182	9.769	
2/19/2021	13:32:16	8045.00		6.6484	6.6042	6.3703	6.2643	24.842	24.842	24.842	24.842	965.67	24.624	24.842	---	---	21.166	21.189	21.588	21.893	146.118	274.454	271.727	273.039	8.247	6.470	7.177	9.814	
2/19/2021	13:32:21	8050.00		6.6497	6.6038	6.3710	6.2650	24.838	24.838	24.838	24.838	965.71	24.624	24.838	---	---	21.165	21.191	21.587	21.893	146.114	274.433	271.701	273.058	8.228	6.487	7.194	9.821	
2/19/2021	13:32:26	8055.00		6.6471	6.6069	6.3725	6.2676	24.838	24.838	24.838	24.838	965.71	24.624	24.838	---	---	21.169	21.186	21.585	21.888	146.114	274.389	271.698	273.044	8.260	6.492	7.206	9.790	
2/19/2021	13:32:31	8060.00		6.6459	6.6026	6.3719	6.2677	24.847	24.847	24.847	24.847	965.69	24.624	24.847	---	---	21.169	21.191	21.583	21.885	146.130	274.388	271.691	273.055	8.297	6.509	7.193	9.770	
2/19/2021	13:32:36	8065.00		6.6440	6.5987	6.3655	6.2642	24.873	24.873	24.873	24.873	965.65	24.624	24.873	---	---	21.165	21.190	21.587	21.884	146.119	274.375	271.686	273.038	8.316	6.492	7.167	9.773	
2/19/2021	13:32:41	8070.00		6.6405	6.5917	6.3584	6.2565	24.910	24.910	24.910	24.910	965.66	24.624	24.910	---	---	21.160	21.192	21.590	21.888	146.112	274.388	271.676	273.040	8.291	6.503	7.163	9.769	
2/19/2021	13:32:46	8075.00		6.6363	6.5871	6.3534	6.2481	24.943	24.943	24.943	24.943	965.69	24.624	24.943	---	---	21.158	21.190	21.589	21.894	146.107	274.376	271.661	273.035	8.293	6.499	7.200	9.750	
2/19/2021	13:32:51	8080.00		6.6345	6.5881	6.3533	6.2474	24.957	24.957	24.957	24.957	965.70	24.624	24.957	---	---	21.157	21.185	21.586	21.891	146.120	274.365	271.656	273.030	8.298	6.504	7.197	9.757	
2/19/2021	13:32:56	8085.00		6.6339	6.5893	6.3554	6.2492	24.948	24.948	24.948	24.948	965.66	24.624	24.948	---	---	21.161	21.185	21.584	21.891	146.118	274.346	271.660	273.039	8.307	6.506	7.197	9.762	
2/19/2021	13:33:01	8090.00		6.6372	6.5933	6.3574	6.2528	24.928	24.928	24.928	24.928	965.66	24.624	24.928	---	---	21.161	21.184	21.586	21.890	146.102	274.324	271.652	273.056	8.288	6.525	7.176	9.767	
2/19/2021	13:33:06	8095.00		6.6394	6.5948	6.3608	6.2527	24.906	24.906	24.906	24.906	965.69	24.611	24.906	---	---	21.163	21.188	21.587	21.896	146.086	274.307	271.653	273.067	8.250	6.512	7.205	9.746	
2/19/2021	13:33:11	8100.00		6.6422	6.5971	6.3612	6.2541	24.895	24.895	24.895	24.895	965.72	24.599	24.895	---	---	21.162	21.187	21.589	21.897	146.086	274.301	271.654	273.064	8.266	6.520	7.179	9.748	
2/19/2021	13:33:16	8105.00		6.6446	6.5956	6.3625	6.2528	24.901	24.901	24.901	24.901	965.70	24.586	24.901	---	---	21.156	21.188	21.585	21.897	146.089	274.303	271.652	273.047	8.281	6.533	7.164	9.744	
2/19/2021	13:33:21	8110.00		6.6467	6.5939	6.3602	6.2501	24.914	24.914	24.914	24.914	965.66	24.599	24.914	---	---	21.148	21.187	21.585	21.898	146.072	274.297	271.648	273.035	8.297	6.534	7.140	9.740	
2/19/2021	13:33:26	8115.00		6.6480	6.5928	6.3599	6.2487	24.921	24.921	24.921	24.921	965.68	24.599	24.921	---	---	21.144	21.187	21.584	21.899	146.064	274.278	271.648	273.023	8.284	6.498	7.140	9.730	
2/19/2021	13:33:31	8120.00		6.6469	6.5957	6.3594	6.2490	24.917	24.917	24.917	24.917	965.72	24.599	24.917	---	---	21.147	21.183	21.586	21.900	146.055	274.276	271.658	273.031	8.266	6.446	7.141	9.729	
2/19/2021	13:33:36	8125.00		6.6406	6.5950	6.3617	6.2502	24.919	24.919	24.919	24.919	965.77	24.586	24.919	---	---	21.158	21.184	21.581	21.897	146.071	274.277	271.645	273.054	8.287	6.441	7.152	9.737	
2/19/2021	13:33:41	8130.00		6.6392	6.5928	6.3594	6.2500	24.928	24.928	24.928	24.928	965.74	24.586	24.928	---	---	21.157	21.185	21.583	21.895	146.051	274.305	271.620	273.080	8.280	6.467	7.157	9.738	
2/19/2021	13:33:46	8135.00		6.6381	6.5889	6.3561	6.2471	24.945	24.945	24.945	24.945	965.69	24.586	24.945	---	---	21.155	21.187	21.584	21.895	146.037	274.310	271.591	273.093	8.281	6.496	7.166	9.734	
2/19/2021	13:33:51	8140.00		6.6359	6.5873	6.3535	6.2455	24.949	24.949	24.949	24.949	965.66	24.586	24.949	---	---	21.157	21.188	21.587	21.897	145.998	274.316	271.605	273.072	8.264	6.502	7.144	9.734	
2/19/2021	13:33:56	8145.00		6.6372	6.5906	6.3551	6.2459	24.947	24.947	24.947	24.947	965.66	24.586	24.947	---	---	21.156	21.183	21.585	21.897	145.987	274.298	271.608	273.062	8.272	6.488	7.143	9.757	
2/19/2021	13:34:01	8150.00		6.6388	6.5939	6.3586	6.2482	24.933	24.933	24.933	24.933	965.68	24.586	24.933	---	---	21.157	21.182	21.583	21.897	145.991	274.284	271.613	273.063	8.289	6.476	7.133	9.757	
2/19/2021	13:34:06	8155.00		6.6449	6.5967	6.3608	6.2513	24.919	24.919	24.919	24.919	965.68	24.586	24.919	---	---	21.150	21.181	21.583	21.895	146.002	274.305	271.584	273.084	8.292	6.473	7.146	9.749	
2/19/2021	13:34:11	8160.00		6.6473	6.5965	6.3630	6.2548	24.907	24.907	24.907	24.907	965.68	24.586	24.907	---	---	21.150	21.184	21.582	21.892	146.003	274.322	271.580	273.083	8.275	6.459	7.139	9.760	
2/19/2021	13:34:16	8165.00		6.6506	6.5961	6.3642	6.2549	24.902	24.902	24.902	24.902	965.69	24.586	24.902	---	---	21.145	21.186	21.581	21.893	145.998	274.332	271.561	273.088	8.261	6.478	7.129	9.760	
2/19/2021	13:34:21	8170.00		6.6532	6.5963	6.3656	6.2535	24.906	24.906	24.906	24.906	965.68	24.586	24.906	---	---	21.140	21.185	21.578	21.895	145.985	274.322	271.551	273.095	8.275	6.486	7.126	9.769	
2/19/2021	13:34:26	8175.00		6.6551	6.5949	6.3640	6.2481	24.913	24.913	24.913	24.913	965.68	24.586	24.913	---	---	21.135	21.185	21.579	21.902	145.962	274.326	271.522	273.113	8.271	6.500	7.114	9.745	
2/19/2021	13:34:31	8180.00		6.6507	6.5944	6.3641	6.2466	24.922	24.922	24.922	24.922	965.71	24.586	24.922	---	---	21.140	21.184	21.576	21.903	145.945	274.339	271.517	273.102	8.264	6.473	7.140	9.794	
2/19/2021	13:34:36	8185.00		6.6515	6.5921	6.3645	6.2449	24.929	24.929	24.929	24.929	965.76	24.586	24.929	---	---	21.136	21.186	21.573	21.904	145.931	274.355	271.511	273.094	8.238	6.487	7.142	9.791	
2/19/2021	13:34:41	8190.00		6.6482	6.5887	6.3625	6.2444	24.937	24.937	24.937	24.937	965.77	24.586	24.937	---	---	21.140	21.189	21.575	21.902	145.924	274.338	271.497	273.092	8.238	6.466	7.189	9.815	
2/19/2021	13:34:46	8195.00		6.6459	6.5854	6.3607	6.2432	24.950	24.950	24.950	24.950	965.74	24.586	24.950	---	---	21.140	21.191	21.574	21.901	145.933	274.320	271.473	273.095	8.230	6.493	7.192	9.763	
2/19/2021	13:34:51	8200.00		6.6380	6.5816	6.3538	6.2393	24.976	24.976	24.976	24.976	965.69	24.586	24.976	---	---	21.146	21.191	21.579	21.901	145.935	274.319	271.475	273.098	8.236	6.486	7.183	9.783	
2/19/2021	13:34:56	8205.00		6.6346	6.5781	6.3507	6.2366	25.008	25.008	25.008	25.008	965.70	24.586	25.008	---	---	21.143	21.188	21.576	21.897	145.953	274.310	271.485	273.109	8.232	6.529	7.182	9.773	
2/19/2021	13:35:01	8210.00		6.6348	6.5773	6.3468	6.2321	25.025	25.025	25.025	25.025	965.70	24.586	25.025	---	---	21.138	21.184	21.578	21.900	145.939	274.295	271.490	273.112	8.252	6.532	7.159	9.785	
2/19/2021	13:35:06	8215.00		6.6397	6.5800	6.3497	6.2333	25.020	25.020	25.020	25.020	965.71	24.586	25.020	---	---	21.131	21.181	21.574	21.899	145.932	274.249	271.477	273.109	8.270	6.529	7.179	9.769	
2/19/2021	13:35:11	8220.00		6.6397	6.5841	6.3544	6.2353	24.995	24.995	24.995	24.995	965.69	24.586	24.995	---	---	21.138	21.181	21.573	21.903	145.923	274.231	271.458	273.085	8.286	6.529	7.154	9.746	
2/19/2021	13:35:16	8225.00		6.6485	6.5899	6.3603	6.2432	24.962	24.962	24.962	24.962	965.71	24.586	24.962	---	---	21.132	21.180	21.572	21.898	145.910	274.218	271.452	273.093	8.259	6.535	7.148	9.765	
2/19/2021	13:35:21	8230.00		6.6505	6.5961	6.3655	6.2483	24.927	24.927	24.927	24.927	965.69	24.586	24.927	---	---	21.138	21.179	21.572	21.898	145.902	274.203	271.427	273.102	8.252	6.521	7.125	9.798	
2/19/2021	13:35:26	8235.00		6.6631	6.6052	6.3701	6.2527	24.898	24.898	24.898	24.898	965.67	24.586	24.898	---	---	21.125	21.172	21.572	21.898	145.886	274.188	271.409	273.107	8.257	6.524	7.121	9.807	
2/19/2021	13:35:31	8240.00		6.6641	6.6093	6.3745	6.2544	24.876	24.876	24.876	24.876	965.65	24.586	24.876	---	---	21.129	21.171	21.570	21.901	145.883	274.154	271.406	273.091	8.285	6.525	7.119	9.814	
2/19/2021	13:35:36	8245.00		6.6686	6.6120	6.3765	6.2551	24.863	24.863	24.863	24.863	965.66	24.586	24.863	---	---	21.125	21.170	21.570	21.904	145.888	274.130	271.400	273.099	8.280	6.545	7.136	9.774	
2/19/2021	13:35:41	8250.00		6.6647	6.6116	6.3775	6.2563	24.862	24.862	24.862	24.862	965.69	24.586	24.862	---	---	21.133	21.171	21.569	21.902	145.876	274.104	271.415	273.108	8.285	6.531	7.132	9.803	
2/19/2021	13:35:46	8255.00		6.6622	6.6106	6.3744	6.2530	24.879	24.879	24.879	24.879	965.69	24.586	24.879	---	---	21.132	21.168	21.570	21.903	145.869	274.100	271.376	273.124	8.257	6.509	7.149	9.773	
2/19/2021	13:35:51	8260.00		6.6583	6.6112	6.3735	6.2545	24.888	24.888	24.888	24.888	965.68	24.586	24.888	---	---	21.136	21.164	21.569	21.898	145.859	274.077	271.372	273.115	8.248	6.506	7.128	9.778	
2/19/2021	13:35:56	8265.00		6.6581	6.6125	6.3753	6.2533	24.887	24.887	24.887	24.887	965.66	24.586	24.887	---	---	21.137	21.163	21.566	21.900	145.844	274.069	271.365	273.121	8.254	6.498	7.140	9.729	
2/19/2021	13:36:01	8270.00		6.6638	6.6181	6.3780	6.2579	24.867	24.867	24.867	24.867	965.68	24.586	24.867	---	---	21.133	21.159	21.567	21.898	145.844	274.034	271.386	273.116	8.290	6.467	7.143	9.712	
2/19/2021	13:36:06	8275.00		6.6647	6.6156	6.3780	6.2588	24.857	24.857	24.857	24.857	965.70	24.586	24.857	---	---	21.134	21.165	21.569	21.899	145.829	274.028	271.411	273.106	8.283	6.475	7.134	9.696	
2/19/2021	13:36:11	8280.00		6.6634	6.6169	6.3766	6.2610	24.851	24.851	24.851	24.851	965.68	24.586	24.851	---	---	21.138	21.165	21.574	21.896	145.842	274.005	271.409	273.093	8.261	6.461	7.122	9.694	
2/19/2021	13:36:16	8285.00		6.6632	6.6152	6.3761	6.2587	24.853	24.853	24.853	24.853	965.66	24.586	24.853	---	---	21.137	21.167	21.574	21.900	145.831	274.005	271.421	273.099	8.216	6.459	7.117	9.724	
2/19/2021	13:36:21	8290.00		6.6660	6.6192	6.3781	6.2570	24.851	24.851	24.851	24.851	965.65	24.586	24.851	---	---	21.133	21.161	21.571	21.904	145.824	273.983	271.417	273.111	8.233	6.444	7.125	9.723	
2/19/2021	13:36:26	8295.00		6.6703	6.6190	6.3790	6.2570	24.851	24.851	24.851	24.851	965.68	24.586	24.851	---	---	21.126	21.161	21.569	21.904	145.806	273.950	271.435	273.120	8.239	6.447	7.152	9.750	
2/19/2021	13:36:31	8300.00		6.6695	6.6192	6.3769	6.2566	24.850	24.850	24.850	24.850	965.66	24.599	24.850	---	---	21.128	21.161	21.573	21.905	145.803	273.927	271.446	273.120	8.294	6.480	7.143	9.756	
2/19/2021	13:36:36	8305.00		6.6664	6.6207	6.3735	6.2584	24.849	24.849	24.849	24.849	965.67	24.611	24.849	---	---	21.133	21.159	21.580	21.902	145.792	273.890	271.454	273.123	8.284	6.485	7.144	9.774	
2/19/2021	13:36:41	8310.00		6.6639	6.6233	6.3736	6.2567	24.852	24.852	24.852	24.852	965.66	24.611	24.852	---	---	21.136	21.154	21.579	21.904	145.789	273.853	271.445	273.148	8.296	6.488	7.126	9.759	
2/19/2021	13:36:46	8315.00		6.6600	6.6249	6.3749	6.2596	24.858	24.858	24.858	24.858	965.66	24.599	24.858	---	---	21.141	21.149	21.575	21.897	145.787	273.783	271.424	273.163	8.277	6.496	7.132	9.734	
2/19/2021	13:36:51	8320.00		6.6611	6.6246	6.3741	6.2573	24.875	24.875	24.875	24.875	965.65	24.586	24.875	---	---	21.135	21.145	21.571	21.896	145.785	273.699	271.429	273.177	8.287	6.479	7.148	9.733	
2/19/2021	13:36:56	8325.00		6.6573	6.6263	6.3684	6.2547	24.894	24.894	24.894	24.894	965.64	24.586	24.894	---	---	21.136	21.137	21.576	21.896	145.796	273.604	271.421	273.171	8.290	6.475	7.144	9.742	
2/19/2021	13:37:01	8330.00		6.6565	6.6307	6.3668	6.2505	24.911	24.911	24.911	24.911	965.64	24.586	24.911	---	---	21.133	21.125	21.574	21.899	145.807	273.489	271.402	273.175	8.278	6.468	7.128	9.749	
2/19/2021	13:37:06	8335.00		6.6610	6.6367	6.3676	6.2465	24.921	24.921	24.921	24.921	965.64	24.586	24.921	---	---	21.122	21.112	21.570	21.903	145.818	273.344	271.366	273.196	8.262	6.483	7.112	9.760	
2/19/2021	13:37:11	8340.00		6.6657	6.6431	6.3715	6.2456	24.926	24.926	24.926	24.926	965.67	24.838	24.926	---	---	21.113	21.099	21.562	21.903	145.798	273.154	271.353	273.217	8.261	6.492	7.132	9.762	
2/19/2021	13:37:16	8345.00		6.6683	6.6511	6.3707	6.2462	24.926	24.926	24.926	24.926	965.64	25.077	24.926	---	---	21.108	21.086	21.563	21.902	145.765	272.915	271.359	273.224	8.279	6.506	7.150	9.769	
2/19/2021	13:37:21	8350.00		6.6580	6.6598	6.3702	6.2468	24.931	24.931	24.931	24.931	965.66	25.250	24.931	---	---	21.125	21.070	21.563	21.900	145.747	272.659	271.356	273.225	8.304	6.494	7.154	9.795	
2/19/2021	13:37:26	8355.00		6.6556	6.6677	6.3678	6.2440	24.947	24.947	24.947	24.947	965.64	25.117	24.947	---	---	21.124	21.052	21.562	21.900	145.745	272.398	271.341	273.214	8.286	6.512	7.123	9.802	
2/19/2021	13:37:31	8360.00		6.6525	6.6734	6.3609	6.2367	24.982	24.982	24.982	24.982	965.66	24.970	24.982	---	---	21.120	21.032	21.565	21.904	145.746	272.137	271.352	273.235	8.274	6.491	7.117	9.819	
2/19/2021	13:37:36	8365.00		6.6542	6.6783	6.3569	6.2321	25.010	25.010	25.010	25.010	965.63	24.875	25.010	---	---	21.109	21.016	21.564	21.905	145.754	271.886	271.350	273.234	8.252	6.494	7.141	9.790	
2/19/2021	13:37:41	8370.00		6.6529	6.6848	6.3510	6.2296	25.017	25.017	25.017	25.017	965.63	24.822	25.017	---	---	21.109	21.003	21.573	21.907	145.748	271.649	271.357	273.253	8.264	6.455	7.152	9.770	
2/19/2021	13:37:46	8375.00		6.6512	6.6961	6.3588	6.2327	24.995	24.995	24.995	24.995	965.66	24.784	24.995	---	---	21.118	20.990	21.565	21.908	145.738	271.437	271.344	273.254	8.266	6.470	7.189	9.742	
2/19/2021	13:37:51	8380.00		6.6531	6.7096	6.3658	6.2367	24.961	24.961	24.961	24.961	965.69	24.743	24.961	---	---	21.124	20.977	21.562	21.910	145.721	271.245	271.340	273.242	8.262	6.475	7.192	9.770	
2/19/2021	13:37:56	8385.00		6.6607	6.7226	6.3723	6.2426	24.929	24.929	24.929	24.929	965.67	24.715	24.929	---	---	21.120	20.964	21.559	21.908	145.710	271.070	271.347	273.220	8.265	6.467	7.200	9.767	
2/19/2021	13:38:01	8390.00		6.6648	6.7335	6.3727	6.2480	24.909	24.909	24.909	24.909	965.63	24.687	24.909	---	---	21.119	20.951	21.564	21.904	145.699	270.912	271.340	273.201	8.237	6.456	7.163	9.801	
2/19/2021	13:38:06	8395.00		6.6684	6.7419	6.3704	6.2506	24.903	24.903	24.903	24.903	965.59	24.675	24.903	---	---	21.115	20.939	21.570	21.901	145.708	270.793	271.342	273.195	8.238	6.448	7.138	9.759	
2/19/2021	13:38:11	8400.00		6.6661	6.7433	6.3701	6.2492	24.910	24.910	24.910	24.910	965.62	24.662	24.910	---	---	21.117	20.935	21.569	21.901	145.722	270.699	271.324	273.188	8.210	6.468	7.141	9.761	
2/19/2021	13:38:16	8405.00		6.6690	6.7394	6.3690	6.2448	24.922	24.922	24.922	24.922	965.65	24.662	24.922	---	---	21.109	20.938	21.567	21.906	145.732	270.623	271.313	273.176	8.227	6.474	7.139	9.713	
2/19/2021	13:38:21	8410.00		6.6686	6.7365	6.3690	6.2437	24.933	24.933	24.933	24.933	965.68	24.662	24.933	---	---	21.106	20.940	21.564	21.905	145.713	270.553	271.312	273.183	8.235	6.484	7.130	9.726	
2/19/2021	13:38:26	8415.00		6.6644	6.7360	6.3685	6.2449	24.937	24.937	24.937	24.937	965.66	24.662	24.937	---	---	21.112	20.939	21.564	21.902	145.687	270.520	271.292	273.181	8.267	6.486	7.122	9.737	
2/19/2021	13:38:31	8420.00		6.6663	6.7385	6.3695	6.2455	24.935	24.935	24.935	24.935	965.66	24.662	24.935	---	---	21.109	20.936	21.563	21.901	145.665	270.535	271.295	273.184	8.265	6.449	7.102	9.749	
2/19/2021	13:38:36	8425.00		6.6650	6.7374	6.3719	6.2462	24.927	24.927	24.927	24.927	965.63	24.662	24.927	---	---	21.114	20.940	21.561	21.902	145.637	270.591	271.282	273.199	8.252	6.424	7.110	9.743	
2/19/2021	13:38:41	8430.00		6.6673	6.7389	6.3723	6.2469	24.918	24.918	24.918	24.918	965.62	24.649	24.918	---	---	21.112	20.940	21.563	21.903	145.637	270.645	271.299	273.211	8.232	6.435	7.115	9.733	
2/19/2021	13:38:46	8435.00		6.6613	6.7354	6.3747	6.2471	24.908	24.908	24.908	24.908	965.58	24.637	24.908	---	---	21.125	20.948	21.561	21.906	145.632	270.722	271.289	273.220	8.213	6.462	7.152	9.767	
2/19/2021	13:38:51	8440.00		6.6647	6.7345	6.3746	6.2477	24.901	24.901	24.901	24.901	965.60	24.624	24.901	---	---	21.121	20.952	21.563	21.907	145.640	270.817	271.302	273.203	8.223	6.487	7.150	9.752	
2/19/2021	13:38:56	8445.00		6.6666	6.7308	6.3754	6.2490	24.896	24.896	24.896	24.896	965.61	24.624	24.896	---	---	21.120	20.960	21.563	21.906	145.636	270.943	271.302	273.194	8.244	6.464	7.143	9.763	
2/19/2021	13:39:01	8450.00		6.6754	6.7283	6.3753	6.2497	24.891	24.891	24.891	24.891	965.64	24.624	24.891	---	---	21.106	20.965	21.565	21.906	145.621	271.066	271.304	273.218	8.278	6.484	7.151	9.739	
2/19/2021	13:39:06	8455.00		6.6796	6.7241	6.3745	6.2508	24.889	24.889	24.889	24.889	965.62	24.624	24.889	---	---	21.100	20.973	21.567	21.904	145.626	271.188	271.306	273.230	8.256	6.441	7.105	9.654	
2/19/2021	13:39:11	8460.00		6.6832	6.7193	6.3750	6.2508	24.892	24.892	24.892	24.892	965.61	24.624	24.892	---	---	21.093	20.980	21.565	21.904	145.618	271.307	271.291	273.235	8.213	6.396	7.023	9.530	
2/19/2021	13:39:16	8465.00		6.6788	6.7141	6.3731	6.2523	24.905	24.905	24.905	24.905	965.63	24.624	24.905	---	---	21.097	20.985	21.565	21.897	145.629	271.418	271.289	273.218	8.178	6.324	6.929	9.408	
2/19/2021	13:39:21	8470.00		6.6708	6.7078	6.3699	6.2477	24.928	24.928	24.928	24.928	965.60	24.624	24.928	---	---	21.104	20.989	21.564	21.899	145.616	271.527	271.278	273.220	8.156	6.301	6.885	9.348	
2/19/2021	13:39:26	8475.00		6.6642	6.6986	6.3665	6.2412	24.956	24.956	24.956	24.956	965.60	24.624	24.956	---	---	21.107	20.997	21.562	21.903	145.604	271.628	271.311	273.252	8.161	6.335	6.914	9.361	
2/19/2021	13:39:31	8480.00		6.6593	6.6900	6.3616	6.2360	24.976	24.976	24.976	24.976	965.58	24.624	24.976	---	---	21.110	21.006	21.565	21.907	145.601	271.716	271.337	273.233	8.189	6.361	6.951	9.420	
2/19/2021	13:39:36	8485.00		6.6568	6.6805	6.3573	6.2330	24.998	24.998	24.998	24.998	965.60	24.611	24.998	---	---	21.108	21.016	21.567	21.906	145.596	271.808	271.367	273.228	8.213	6.431	7.008	9.567	
2/19/2021	13:39:41	8490.00		6.6557	6.6750	6.3563	6.2343	25.002	25.002	25.002	25.002	965.58	24.599	25.002	---	---	21.109	21.024	21.568	21.903	145.604	271.887	271.403	273.194	8.213	6.454	7.039	9.671	
2/19/2021	13:39:46	8495.00		6.6530	6.6741	6.3570	6.2345	24.996	24.996	24.996	24.996	965.59	24.586	24.996	---	---	21.115	21.027	21.568	21.904	145.580	271.965	271.435	273.234	8.194	6.488	7.038	9.714	
2/19/2021	13:39:51	8500.00		6.6611	6.6766	6.3602	6.2382	24.971	24.971	24.971	24.971	965.56	24.586	24.971	---	---	21.108	21.030	21.569	21.904	145.585	272.018	271.451	273.234	8.221	6.463	7.071	9.715	
2/19/2021	13:39:56	8505.00		6.6644	6.6793	6.3639	6.2405	24.945	24.945	24.945	24.945	965.58	24.586	24.945	---	---	21.110	21.033	21.570	21.907	145.577	272.061	271.463	273.244	8.228	6.497	7.101	9.713	
2/19/2021	13:40:01	8510.00		6.6699	6.6799	6.3647	6.2422	24.926	24.926	24.926	24.926	965.55	24.571	24.926	---	---	21.106	21.037	21.574	21.910	145.597	272.118	271.492	273.222	8.247	6.507	7.147	9.745	
2/19/2021	13:40:06	8515.00		6.6719	6.6792	6.3654	6.2455	24.913	24.913	24.913	24.913	965.56	24.555	24.913	---	---	21.106	21.042	21.576	21.907	145.584	272.168	271.515	273.225	8.245	6.528	7.136	9.770	
2/19/2021	13:40:11	8520.00		6.6739	6.6787	6.3621	6.2470	24.910	24.910	24.910	24.910	965.53	24.540	24.910	---	---	21.103	21.043	21.583	21.905	145.569	272.214	271.504	273.229	8.263	6.499	7.132	9.762	
2/19/2021	13:40:16	8525.00		6.6789	6.6732	6.3606	6.2457	24.920	24.920	24.920	24.920	965.54	24.540	24.920	---	---	21.092	21.050	21.583	21.905	145.551	272.257	271.500	273.244	8.245	6.499	7.151	9.786	
2/19/2021	13:40:21	8530.00		6.6752	6.6687	6.3584	6.2438	24.936	24.936	24.936	24.936	965.55	24.540	24.936	---	---	21.094	21.053	21.582	21.904	145.548	272.293	271.479	273.241	8.257	6.505	7.186	9.784	
2/19/2021	13:40:26	8535.00		6.6704	6.6657	6.3569	6.2396	24.956	24.956	24.956	24.956	965.54	24.527	24.956	---	---	21.097	21.053	21.579	21.906	145.563	272.337	271.464	273.240	8.262	6.522	7.200	9.826	
2/19/2021	13:40:31	8540.00		6.6675	6.6621	6.3569	6.2368	24.974	24.974	24.974	24.974	965.55	24.515	24.974	---	---	21.096	21.054	21.574	21.906	145.538	272.366	271.435	273.241	8.275	6.517	7.180	9.776	
2/19/2021	13:40:36	8545.00		6.6689	6.6611	6.3533	6.2313	24.990	24.990	24.990	24.990	965.54	24.502	24.990	---	---	21.090	21.051	21.576	21.912	145.524	272.388	271.417	273.229	8.287	6.499	7.170	9.779	
2/19/2021	13:40:41	8550.00		6.6752	6.6587	6.3551	6.2310	24.988	24.988	24.988	24.988	965.53	24.502	24.988	---	---	21.080	21.056	21.574	21.913	145.508	272.393	271.410	273.245	8.271	6.470	7.152	9.754	
2/19/2021	13:40:46	8555.00		6.6751	6.6639	6.3564	6.2370	24.968	24.968	24.968	24.968	965.53	24.502	24.968	---	---	21.085	21.052	21.577	21.907	145.512	272.404	271.389	273.246	8.282	6.454	7.160	9.776	
2/19/2021	13:40:51	8560.00		6.6741	6.6638	6.3615	6.2419	24.951	24.951	24.951	24.951	965.53	24.502	24.951	---	---	21.092	21.057	21.573	21.903	145.502	272.429	271.399	273.242	8.267	6.478	7.172	9.759	
2/19/2021	13:40:56	8565.00		6.6654	6.6613	6.3608	6.2410	24.958	24.958	24.958	24.958	965.56	24.489	24.958	---	---	21.104	21.060	21.572	21.903	145.502	272.437	271.395	273.221	8.286	6.476	7.169	9.750	
2/19/2021	13:41:01	8570.00		6.6612	6.6578	6.3594	6.2379	24.969	24.969	24.969	24.969	965.58	24.477	24.969	---	---	21.108	21.062	21.571	21.905	145.516	272.451	271.387	273.207	8.277	6.448	7.138	9.720	
2/19/2021	13:41:06	8575.00		6.6621	6.6569	6.3613	6.2366	24.970	24.970	24.970	24.970	965.58	24.464	24.970	---	---	21.107	21.064	21.568	21.908	145.525	272.458	271.354	273.214	8.283	6.453	7.147	9.759	
2/19/2021	13:41:11	8580.00		6.6687	6.6592	6.3655	6.2381	24.956	24.956	24.956	24.956	965.56	24.477	24.956	---	---	21.099	21.064	21.564	21.909	145.503	272.494	271.339	273.218	8.275	6.457	7.160	9.748	
2/19/2021	13:41:16	8585.00		6.6758	6.6603	6.3683	6.2394	24.943	24.943	24.943	24.943	965.52	24.477	24.943	---	---	21.091	21.065	21.563	21.910	145.480	272.503	271.335	273.211	8.272	6.494	7.190	9.775	
2/19/2021	13:41:21	8590.00		6.6776	6.6598	6.3684	6.2398	24.934	24.934	24.934	24.934	965.55	24.477	24.934	---	---	21.090	21.069	21.565	21.912	145.478	272.505	271.335	273.234	8.277	6.473	7.170	9.747	
2/19/2021	13:41:26	8595.00		6.6781	6.6627	6.3680	6.2409	24.927	24.927	24.927	24.927	965.54	24.464	24.927	---	---	21.091	21.066	21.568	21.912	145.476	272.507	271.340	273.229	8.265	6.480	7.143	9.787	
2/19/2021	13:41:31	8600.00		6.6790	6.6636	6.3692	6.2424	24.922	24.922	24.922	24.922	965.56	24.464	24.922	---	---	21.091	21.066	21.567	21.910	145.476	272.525	271.330	273.246	8.273	6.511	7.142	9.779	
2/19/2021	13:41:36	8605.00		6.6753	6.6690	6.3697	6.2418	24.915	24.915	24.915	24.915	965.53	24.464	24.915	---	---	21.100	21.058	21.568	21.913	145.433	272.548	271.338	273.242	8.269	6.483	7.133	9.784	
2/19/2021	13:41:41	8610.00		6.6775	6.6717	6.3720	6.2439	24.904	24.904	24.904	24.904	965.54	24.464	24.904	---	---	21.099	21.057	21.567	21.913	145.436	272.571	271.351	273.246	8.279	6.494	7.152	9.742	
2/19/2021	13:41:46	8615.00		6.6761	6.6707	6.3717	6.2451	24.898	24.898	24.898	24.898	965.52	24.464	24.898	---	---	21.103	21.060	21.569	21.912	145.419	272.573	271.383	273.228	8.289	6.459	7.155	9.765	
2/19/2021	13:41:51	8620.00		6.6819	6.6701	6.3726	6.2476	24.894	24.894	24.894	24.894	965.52	24.451	24.894	---	---	21.094	21.062	21.569	21.909	145.443	272.581	271.387	273.239	8.293	6.521	7.179	9.712	
2/19/2021	13:41:56	8625.00		6.6822	6.6648	6.3698	6.2467	24.898	24.898	24.898	24.898	965.55	24.439	24.898	---	---	21.093	21.070	21.573	21.909	145.416	272.557	271.393	273.239	8.274	6.379	7.154	9.562	
2/19/2021	13:42:01	8630.00		6.6827	6.6687	6.3699	6.2463	24.899	24.899	24.899	24.899	965.55	24.426	24.899	---	---	21.091	21.063	21.572	21.910	145.424	272.558	271.370	273.254	8.240	6.380	7.130	9.523	
2/19/2021	13:42:06	8635.00		6.6868	6.6668	6.3697	6.2458	24.899	24.899	24.899	24.899	965.56	24.426	24.899	---	---	21.085	21.067	21.573	21.911	145.416	272.530	271.362	273.222	8.216	6.340	7.132	9.565	
2/19/2021	13:42:11	8640.00		6.6902	6.6684	6.3724	6.2467	24.895	24.895	24.895	24.895	965.54	24.426	24.895	---	---	21.080	21.065	21.569	21.910	145.417	272.540	271.341	273.230	8.235	6.479	7.152	9.723	
2/19/2021	13:42:16	8645.00		6.6911	6.6677	6.3733	6.2467	24.892	24.892	24.892	24.892	965.52	24.426	24.892	---	---	21.079	21.067	21.568	21.911	145.403	272.525	271.326	273.235	8.234	6.494	7.159	9.779	
2/19/2021	13:42:21	8650.00		6.6900	6.6684	6.3740	6.2468	24.894	24.894	24.894	24.894	965.52	24.426	24.894	---	---	21.081	21.065	21.566	21.910	145.378	272.527	271.297	273.237	8.217	6.513	7.136	9.770	
2/19/2021	13:42:26	8655.00		6.6885	6.6670	6.3717	6.2459	24.902	24.902	24.902	24.902	965.51	24.426	24.902	---	---	21.081	21.065	21.568	21.910	145.359	272.548	271.284	273.235	8.219	6.498	7.135	9.772	
2/19/2021	13:42:31	8660.00		6.6890	6.6606	6.3717	6.2420	24.916	24.916	24.916	24.916	965.58	24.426	24.916	---	---	21.076	21.072	21.564	21.913	145.347	272.557	271.283	273.208	8.241	6.496	7.133	9.730	
2/19/2021	13:42:36	8665.00		6.6851	6.6592	6.3705	6.2426	24.926	24.926	24.926	24.926	965.56	24.426	24.926	---	---	21.080	21.072	21.564	21.909	145.353	272.561	271.284	273.234	8.290	6.484	7.127	9.745	
2/19/2021	13:42:41	8670.00		6.6823	6.6598	6.3703	6.2423	24.927	24.927	24.927	24.927	965.56	24.426	24.927	---	---	21.084	21.071	21.564	21.909	145.359	272.522	271.258	273.227	8.307	6.500	7.150	9.750	
2/19/2021	13:42:46	8675.00		6.6848	6.6649	6.3715	6.2438	24.921	24.921	24.921	24.921	965.51	24.426	24.921	---	---	21.082	21.064	21.563	21.908	145.354	272.533	271.243	273.251	8.324	6.496	7.157	9.770	
2/19/2021	13:42:51	8680.00		6.6894	6.6655	6.3730	6.2406	24.916	24.916	24.916	24.916	965.50	24.431	24.916	---	---	21.075	21.064	21.562	21.915	145.351	272.527	271.212	273.258	8.312	6.516	7.199	9.760	
2/19/2021	13:42:56	8685.00		6.6936	6.6680	6.3752	6.2389	24.914	24.914	24.914	24.914	965.51	24.436	24.914	---	---	21.069	21.060	21.558	21.919	145.355	272.532	271.228	273.283	8.307	6.515	7.181	9.763	
2/19/2021	13:43:01	8690.00		6.6874	6.6653	6.3748	6.2367	24.925	24.925	24.925	24.925	965.49	24.436	24.925	---	---	21.076	21.062	21.556	21.920	145.346	272.507	271.227	273.275	8.267	6.534	7.181	9.743	
2/19/2021	13:43:06	8695.00		6.6804	6.6608	6.3694	6.2343	24.951	24.951	24.951	24.951	965.50	24.418	24.951	---	---	21.081	21.062	21.558	21.917	145.339	272.518	271.247	273.269	8.270	6.545	7.152	9.790	
2/19/2021	13:43:11	8700.00		6.6737	6.6557	6.3653	6.2304	24.986	24.986	24.986	24.986	965.53	24.400	24.986	---	---	21.082	21.061	21.556	21.914	145.319	272.515	271.214	273.251	8.266	6.542	7.171	9.810	
2/19/2021	13:43:16	8705.00		6.6776	6.6512	6.3595	6.2251	25.018	25.018	25.018	25.018	965.57	24.387	25.018	---	---	21.067	21.060	21.557	21.915	145.300	272.544	271.204	273.271	8.301	6.507	7.195	9.814	
2/19/2021	13:43:21	8710.00		6.6717	6.6499	6.3582	6.2228	25.037	25.037	25.037	25.037	965.58	24.387	25.037	---	---	21.072	21.057	21.554	21.914	145.292	272.547	271.189	273.293	8.280	6.487	7.199	9.776	
2/19/2021	13:43:26	8715.00		6.6710	6.6460	6.3562	6.2205	25.045	25.045	25.045	25.045	965.56	24.387	25.045	---	---	21.071	21.061	21.556	21.916	145.280	272.546	271.201	273.311	8.287	6.495	7.204	9.791	
2/19/2021	13:43:31	8720.00		6.6661	6.6475	6.3575	6.2198	25.047	25.047	25.047	25.047	965.55	24.387	25.047	---	---	21.078	21.058	21.553	21.917	145.281	272.522	271.195	273.306	8.282	6.516	7.167	9.787	
2/19/2021	13:43:36	8725.00		6.6741	6.6486	6.3576	6.2209	25.040	25.040	25.040	25.040	965.55	24.377	25.040	---	---	21.067	21.058	21.555	21.917	145.248	272.494	271.194	273.284	8.282	6.506	7.150	9.809	
2/19/2021	13:43:41	8730.00		6.6802	6.6516	6.3588	6.2223	25.019	25.019	25.019	25.019	965.54	24.382	25.019	---	---	21.062	21.059	21.558	21.920	145.235	272.489	271.162	273.283	8.276	6.526	7.145	9.776	
2/19/2021	13:43:46	8735.00		6.6873	6.6536	6.3629	6.2289	24.985	24.985	24.985	24.985	965.57	24.382	24.985	---	---	21.060	21.065	21.560	21.917	145.244	272.489	271.144	273.277	8.284	6.524	7.154	9.778	
2/19/2021	13:43:51	8740.00		6.6907	6.6571	6.3694	6.2313	24.949	24.949	24.949	24.949	965.59	24.398	24.949	---	---	21.064	21.069	21.559	21.923	145.260	272.486	271.133	273.282	8.280	6.528	7.149	9.746	
2/19/2021	13:43:56	8745.00		6.6907	6.6627	6.3739	6.2365	24.928	24.928	24.928	24.928	965.54	24.382	24.928	---	---	21.070	21.065	21.557	21.919	145.271	272.479	271.138	273.277	8.287	6.528	7.148	9.762	
2/19/2021	13:44:01	8750.00		6.6928	6.6626	6.3742	6.2372	24.927	24.927	24.927	24.927	965.54	24.367	24.927	---	---	21.067	21.066	21.557	21.919	145.239	272.443	271.135	273.309	8.287	6.541	7.150	9.761	
2/19/2021	13:44:06	8755.00		6.6949	6.6612	6.3721	6.2364	24.940	24.940	24.940	24.940	965.52	24.352	24.940	---	---	21.059	21.065	21.557	21.916	145.230	272.450	271.143	273.321	8.318	6.556	7.171	9.763	
2/19/2021	13:44:11	8760.00		6.6957	6.6579	6.3718	6.2372	24.949	24.949	24.949	24.949	965.58	24.347	24.949	---	---	21.056	21.068	21.555	21.912	145.228	272.447	271.164	273.326	8.307	6.540	7.168	9.782	
2/19/2021	13:44:16	8765.00		6.6933	6.6623	6.3714	6.2359	24.943	24.943	24.943	24.943	965.55	24.347	24.943	---	---	21.061	21.062	21.557	21.916	145.234	272.457	271.160	273.314	8.301	6.533	7.154	9.788	
2/19/2021	13:44:21	8770.00		6.6943	6.6641	6.3743	6.2408	24.928	24.928	24.928	24.928	965.53	24.342	24.928	---	---	21.064	21.063	21.556	21.912	145.225	272.446	271.122	273.310	8.283	6.531	7.160	9.796	
2/19/2021	13:44:26	8775.00		6.6999	6.6672	6.3735	6.2416	24.917	24.917	24.917	24.917	965.50	24.342	24.917	---	---	21.057	21.061	21.561	21.913	145.197	272.445	271.087	273.319	8.294	6.526	7.175	9.753	
2/19/2021	13:44:31	8780.00		6.7018	6.6663	6.3740	6.2450	24.909	24.909	24.909	24.909	965.51	24.347	24.909	---	---	21.056	21.065	21.562	21.909	145.175	272.428	271.086	273.323	8.302	6.531	7.200	9.754	
2/19/2021	13:44:36	8785.00		6.7045	6.6678	6.3726	6.2448	24.905	24.905	24.905	24.905	965.48	24.352	24.905	---	---	21.053	21.063	21.566	21.911	145.162	272.433	271.109	273.323	8.310	6.536	7.181	9.788	
2/19/2021	13:44:41	8790.00		6.7042	6.6665	6.3738	6.2434	24.909	24.909	24.909	24.909	965.52	24.357	24.909	---	---	21.052	21.064	21.562	21.912	145.152	272.430	271.116	273.308	8.302	6.533	7.139	9.831	
2/19/2021	13:44:46	8795.00		6.7023	6.6631	6.3721	6.2393	24.932	24.932	24.932	24.932	965.54	24.357	24.932	---	---	21.049	21.064	21.559	21.913	145.144	272.445	271.110	273.297	8.294	6.521	7.134	9.826	
2/19/2021	13:44:51	8800.00		6.6960	6.6550	6.3654	6.2332	24.968	24.968	24.968	24.968	965.61	24.352	24.968	---	---	21.050	21.067	21.561	21.914	145.127	272.425	271.099	273.297	8.299	6.535	7.131	9.793	
2/19/2021	13:44:56	8805.00		6.6886	6.6512	6.3609	6.2278	24.992	24.992	24.992	24.992	965.60	24.352	24.992	---	---	21.055	21.067	21.562	21.917	145.119	272.435	271.085	273.279	8.298	6.558	7.142	9.795	
2/19/2021	13:45:01	8810.00		6.6912	6.6542	6.3601	6.2287	24.986	24.986	24.986	24.986	965.59	24.352	24.986	---	---	21.053	21.064	21.565	21.917	145.121	272.425	271.086	273.284	8.300	6.564	7.151	9.812	
2/19/2021	13:45:06	8815.00		6.6997	6.6626	6.3676	6.2333	24.954	24.954	24.954	24.954	965.55	24.352	24.954	---	---	21.047	21.058	21.561	21.918	145.137	272.452	271.081	273.296	8.293	6.546	7.179	9.809	
2/19/2021	13:45:11	8820.00		6.7052	6.6700	6.3718	6.2397	24.922	24.922	24.922	24.922	965.54	24.347	24.922	---	---	21.047	21.055	21.562	21.915	145.115	272.440	271.074	273.323	8.265	6.529	7.163	9.792	
2/19/2021	13:45:16	8825.00		6.7065	6.6723	6.3762	6.2410	24.904	24.904	24.904	24.904	965.53	24.347	24.904	---	---	21.050	21.056	21.559	21.918	145.087	272.446	271.061	273.325	8.272	6.525	7.121	9.771	
2/19/2021	13:45:21	8830.00		6.7019	6.6697	6.3781	6.2416	24.905	24.905	24.905	24.905	965.55	24.352	24.905	---	---	21.058	21.060	21.556	21.917	145.064	272.451	271.067	273.330	8.256	6.496	7.113	9.778	
2/19/2021	13:45:26	8835.00		6.7060	6.6638	6.3761	6.2368	24.923	24.923	24.923	24.923	965.56	24.352	24.923	---	---	21.046	21.065	21.554	21.920	145.068	272.438	271.078	273.339	8.274	6.498	7.134	9.754	
2/19/2021	13:45:31	8840.00		6.7050	6.6580	6.3741	6.2325	24.946	24.946	24.946	24.946	965.57	24.347	24.946	---	---	21.041	21.068	21.551	21.922	145.073	272.431	271.093	273.330	8.257	6.478	7.158	9.757	
2/19/2021	13:45:36	8845.00		6.7021	6.6567	6.3703	6.2301	24.957	24.957	24.957	24.957	965.57	24.347	24.957	---	---	21.042	21.067	21.555	21.923	145.061	272.413	271.091	273.322	8.288	6.517	7.152	9.753	
2/19/2021	13:45:41	8850.00		6.7013	6.6591	6.3716	6.2314	24.951	24.951	24.951	24.951	965.57	24.347	24.951	---	---	21.045	21.065	21.554	21.922	145.051	272.412	271.111	273.317	8.284	6.507	7.176	9.767	
2/19/2021	13:45:46	8855.00		6.7042	6.6611	6.3705	6.2317	24.938	24.938	24.938	24.938	965.55	24.352	24.938	---	---	21.044	21.065	21.560	21.925	145.044	272.412	271.122	273.334	8.307	6.518	7.188	9.787	
2/19/2021	13:45:51	8860.00		6.7067	6.6675	6.3736	6.2324	24.922	24.922	24.922	24.922	965.53	24.347	24.922	---	---	21.045	21.059	21.559	21.929	145.031	272.399	271.139	273.347	8.277	6.494	7.203	9.807	
2/19/2021	13:45:56	8865.00		6.7041	6.6677	6.3750	6.2358	24.907	24.907	24.907	24.907	965.53	24.352	24.907	---	---	21.053	21.063	21.561	21.927	145.022	272.393	271.134	273.351	8.287	6.503	7.174	9.795	
2/19/2021	13:46:01	8870.00		6.7075	6.6698	6.3777	6.2403	24.894	24.894	24.894	24.894	965.51	24.347	24.894	---	---	21.051	21.063	21.560	21.922	144.999	272.402	271.130	273.349	8.268	6.526	7.185	9.807	
2/19/2021	13:46:06	8875.00		6.7139	6.6684	6.3768	6.2432	24.884	24.884	24.884	24.884	965.52	24.334	24.884	---	---	21.043	21.068	21.564	21.920	144.977	272.403	271.110	273.356	8.274	6.545	7.156	9.793	
2/19/2021	13:46:11	8880.00		6.7212	6.6702	6.3791	6.2424	24.876	24.876	24.876	24.876	965.49	24.321	24.876	---	---	21.033	21.067	21.562	21.923	144.971	272.397	271.095	273.358	8.262	6.560	7.151	9.793	
2/19/2021	13:46:16	8885.00		6.7181	6.6741	6.3810	6.2421	24.871	24.871	24.871	24.871	965.51	24.314	24.871	---	---	21.040	21.062	21.560	21.925	144.974	272.384	271.045	273.374	8.255	6.555	7.111	9.769	
2/19/2021	13:46:21	8890.00		6.7131	6.6744	6.3858	6.2413	24.869	24.869	24.869	24.869	965.52	24.314	24.869	---	---	21.049	21.062	21.552	21.927	144.976	272.396	271.004	273.353	8.254	6.528	7.122	9.778	
2/19/2021	13:46:26	8895.00		6.7127	6.6754	6.3871	6.2420	24.872	24.872	24.872	24.872	965.56	24.314	24.872	---	---	21.049	21.060	21.549	21.925	144.968	272.402	270.941	273.356	8.290	6.521	7.129	9.782	
2/19/2021	13:46:31	8900.00		6.7152	6.6723	6.3914	6.2443	24.873	24.873	24.873	24.873	965.59	24.314	24.873	---	---	21.044	21.064	21.541	21.921	144.948	272.406	270.901	273.349	8.279	6.513	7.134	9.768	
2/19/2021	13:46:36	8905.00		6.7239	6.6719	6.3936	6.2439	24.876	24.876	24.876	24.876	965.56	24.314	24.876	---	---	21.029	21.064	21.536	21.921	144.938	272.389	270.840	273.370	8.276	6.533	7.132	9.766	
2/19/2021	13:46:41	8910.00		6.7209	6.6712	6.3964	6.2447	24.880	24.880	24.880	24.880	965.58	24.308	24.880	---	---	21.032	21.064	21.530	21.918	144.943	272.393	270.785	273.382	8.244	6.547	7.140	9.757	
2/19/2021	13:46:46	8915.00		6.7207	6.6715	6.3945	6.2410	24.889	24.889	24.889	24.889	965.58	24.308	24.889	---	---	21.030	21.061	21.531	21.922	144.943	272.387	270.734	273.390	8.244	6.555	7.169	9.762	
2/19/2021	13:46:51	8920.00		6.7154	6.6705	6.3921	6.2372	24.897	24.897	24.897	24.897	965.62	24.308	24.897	---	---	21.037	21.061	21.533	21.927	144.940	272.383	270.715	273.406	8.269	6.582	7.167	9.743	
2/19/2021	13:46:56	8925.00		6.7196	6.6692	6.3900	6.2324	24.903	24.903	24.903	24.903	965.60	24.308	24.903	---	---	21.028	21.061	21.535	21.934	144.933	272.360	270.683	273.430	8.261	6.578	7.182	9.763	
2/19/2021	13:47:01	8930.00		6.7146	6.6664	6.3896	6.2311	24.919	24.919	24.919	24.919	965.62	24.308	24.919	---	---	21.032	21.062	21.531	21.932	144.934	272.323	270.649	273.434	8.250	6.540	7.173	9.795	
2/19/2021	13:47:06	8935.00		6.7102	6.6644	6.3892	6.2296	24.938	24.938	24.938	24.938	965.58	24.314	24.938	---	---	21.035	21.060	21.527	21.929	144.934	272.319	270.622	273.420	8.211	6.498	7.174	9.797	
2/19/2021	13:47:11	8940.00		6.7014	6.6603	6.3883	6.2276	24.953	24.953	24.953	24.953	965.55	24.314	24.953	---	---	21.045	21.062	21.524	21.929	144.923	272.328	270.608	273.422	8.233	6.486	7.171	9.797	
2/19/2021	13:47:16	8945.00		6.7007	6.6562	6.3856	6.2214	24.981	24.981	24.981	24.981	965.49	24.301	24.981	---	---	21.039	21.062	21.521	21.932	144.922	272.345	270.596	273.460	8.263	6.510	7.166	9.775	
2/19/2021	13:47:21	8950.00		6.6960	6.6524	6.3791	6.2162	25.016	25.016	25.016	25.016	965.52	24.283	25.016	---	---	21.036	21.058	21.523	21.932	144.920	272.324	270.577	273.472	8.293	6.515	7.164	9.784	
2/19/2021	13:47:26	8955.00		6.6938	6.6526	6.3752	6.2129	25.049	25.049	25.049	25.049	965.53	24.270	25.049	---	---	21.031	21.049	21.520	21.929	144.921	272.305	270.566	273.464	8.278	6.494	7.162	9.768	
2/19/2021	13:47:31	8960.00		6.6927	6.6526	6.3744	6.2146	25.048	25.048	25.048	25.048	965.56	24.265	25.048	---	---	21.033	21.049	21.522	21.926	144.905	272.285	270.550	273.436	8.255	6.499	7.156	9.772	
2/19/2021	13:47:36	8965.00		6.6951	6.6541	6.3767	6.2171	25.034	25.034	25.034	25.034	965.56	24.270	25.034	---	---	21.033	21.051	21.522	21.925	144.884	272.273	270.537	273.438	8.255	6.491	7.191	9.768	
2/19/2021	13:47:41	8970.00		6.6979	6.6503	6.3756	6.2149	25.033	25.033	25.033	25.033	965.58	24.276	25.033	---	---	21.029	21.057	21.524	21.930	144.866	272.272	270.519	273.447	8.273	6.509	7.162	9.786	
2/19/2021	13:47:46	8975.00		6.6979	6.6473	6.3723	6.2098	25.051	25.051	25.051	25.051	965.58	24.281	25.051	---	---	21.024	21.057	21.525	21.934	144.865	272.274	270.528	273.470	8.313	6.508	7.179	9.803	
2/19/2021	13:47:51	8980.00		6.6977	6.6425	6.3700	6.2042	25.075	25.075	25.075	25.075	965.59	24.281	25.075	---	---	21.017	21.059	21.522	21.937	144.859	272.274	270.527	273.485	8.297	6.522	7.148	9.841	
2/19/2021	13:47:56	8985.00		6.6982	6.6425	6.3698	6.2049	25.082	25.082	25.082	25.082	965.59	24.281	25.082	---	---	21.014	21.057	21.521	21.934	144.845	272.257	270.526	273.501	8.308	6.515	7.148	9.832	
2/19/2021	13:48:01	8990.00		6.7008	6.6499	6.3729	6.2077	25.055	25.055	25.055	25.055	965.58	24.276	25.055	---	---	21.018	21.052	21.523	21.937	144.825	272.254	270.523	273.483	8.278	6.521	7.154	9.836	
2/19/2021	13:48:06	8995.00		6.7091	6.6589	6.3792	6.2167	25.007	25.007	25.007	25.007	965.57	24.276	25.007	---	---	21.017	21.050	21.525	21.934	144.829	272.252	270.505	273.479	8.287	6.530	7.170	9.790	
2/19/2021	13:48:11	9000.00		6.7158	6.6673	6.3886	6.2216	24.959	24.959	24.959	24.959	965.57	24.276	24.959	---	---	21.019	21.049	21.522	21.938	144.835	272.256	270.526	273.489	8.256	6.546	7.204	9.812	
2/19/2021	13:48:16	9005.00		6.7242	6.6683	6.3949	6.2259	24.929	24.929	24.929	24.929	965.60	24.281	24.929	---	---	21.013	21.056	21.519	21.939	144.848	272.268	270.509	273.495	8.240	6.504	7.177	9.768	
2/19/2021	13:48:21	9010.00		6.7262	6.6687	6.3974	6.2267	24.908	24.908	24.908	24.908	965.61	24.281	24.908	---	---	21.015	21.061	21.520	21.943	144.837	272.264	270.532	273.513	8.232	6.481	7.150	9.786	
2/19/2021	13:48:26	9015.00		6.7276	6.6705	6.3997	6.2301	24.896	24.896	24.896	24.896	965.61	24.281	24.896	---	---	21.016	21.061	21.520	21.940	144.829	272.283	270.507	273.496	8.218	6.459	7.131	9.744	
2/19/2021	13:48:31	9020.00		6.7278	6.6722	6.4004	6.2331	24.895	24.895	24.895	24.895	965.59	24.268	24.895	---	---	21.016	21.058	21.519	21.935	144.827	272.282	270.498	273.531	8.243	6.495	7.128	9.786	
2/19/2021	13:48:36	9025.00		6.7271	6.6703	6.3978	6.2308	24.912	24.912	24.912	24.912	965.59	24.255	24.912	---	---	21.013	21.057	21.519	21.935	144.817	272.309	270.472	273.534	8.251	6.481	7.139	9.804	
2/19/2021	13:48:41	9030.00		6.7214	6.6628	6.3906	6.2247	24.946	24.946	24.946	24.946	965.60	24.242	24.946	---	---	21.013	21.060	21.522	21.936	144.813	272.316	270.497	273.543	8.256	6.484	7.132	9.849	
2/19/2021	13:48:46	9035.00		6.7162	6.6588	6.3845	6.2182	24.973	24.973	24.973	24.973	965.63	24.242	24.973	---	---	21.014	21.059	21.525	21.940	144.794	272.305	270.509	273.532	8.242	6.495	7.155	9.809	
2/19/2021	13:48:51	9040.00		6.7114	6.6579	6.3851	6.2190	24.981	24.981	24.981	24.981	965.60	24.237	24.981	---	---	21.020	21.059	21.522	21.937	144.777	272.305	270.506	273.521	8.235	6.525	7.161	9.779	
2/19/2021	13:48:56	9045.00		6.7153	6.6617	6.3857	6.2205	24.969	24.969	24.969	24.969	965.61	24.232	24.969	---	---	21.017	21.056	21.524	21.937	144.770	272.296	270.478	273.512	8.260	6.526	7.148	9.759	
2/19/2021	13:49:01	9050.00		6.7182	6.6616	6.3885	6.2234	24.961	24.961	24.961	24.961	965.59	24.227	24.961	---	---	21.014	21.058	21.521	21.934	144.762	272.303	270.459	273.508	8.276	6.523	7.149	9.764	
2/19/2021	13:49:06	9055.00		6.7220	6.6600	6.3873	6.2206	24.966	24.966	24.966	24.966	965.61	24.232	24.966	---	---	21.006	21.059	21.522	21.938	144.777	272.310	270.459	273.520	8.268	6.514	7.156	9.766	
2/19/2021	13:49:11	9060.00		6.7233	6.6609	6.3898	6.2188	24.968	24.968	24.968	24.968	965.59	24.224	24.968	---	---	21.004	21.057	21.517	21.941	144.781	272.312	270.457	273.524	8.241	6.496	7.181	9.751	
2/19/2021	13:49:16	9065.00		6.7266	6.6641	6.3920	6.2191	24.959	24.959	24.959	24.959	965.58	24.212	24.959	---	---	21.001	21.054	21.516	21.943	144.785	272.308	270.463	273.516	8.252	6.474	7.146	9.769	
2/19/2021	13:49:21	9070.00		6.7258	6.6685	6.3947	6.2225	24.942	24.942	24.942	24.942	965.56	24.194	24.942	---	---	21.007	21.052	21.516	21.941	144.775	272.289	270.453	273.511	8.276	6.485	7.159	9.803	
2/19/2021	13:49:26	9075.00		6.7257	6.6695	6.3956	6.2257	24.934	24.934	24.934	24.934	965.55	24.194	24.934	---	---	21.009	21.052	21.516	21.938	144.753	272.287	270.463	273.511	8.277	6.484	7.165	9.807	
2/19/2021	13:49:31	9080.00		6.7244	6.6697	6.3953	6.2265	24.933	24.933	24.933	24.933	965.58	24.199	24.933	---	---	21.012	21.052	21.517	21.936	144.755	272.291	270.474	273.514	8.275	6.492	7.168	9.820	
2/19/2021	13:49:36	9085.00		6.7261	6.6710	6.3943	6.2275	24.938	24.938	24.938	24.938	965.60	24.204	24.938	---	---	21.007	21.049	21.518	21.933	144.771	272.292	270.480	273.514	8.248	6.478	7.157	9.784	
2/19/2021	13:49:41	9090.00		6.7244	6.6695	6.3937	6.2279	24.939	24.939	24.939	24.939	965.60	24.204	24.939	---	---	21.010	21.051	21.518	21.932	144.786	272.279	270.470	273.516	8.290	6.512	7.152	9.780	
2/19/2021	13:49:46	9095.00		6.7214	6.6683	6.3941	6.2289	24.936	24.936	24.936	24.936	965.60	24.199	24.936	---	---	21.016	21.054	21.518	21.931	144.779	272.246	270.456	273.512	8.287	6.496	7.177	9.758	
2/19/2021	13:49:51	9100.00		6.7224	6.6661	6.3949	6.2286	24.927	24.927	24.927	24.927	965.58	24.194	24.927	---	---	21.017	21.060	21.519	21.934	144.790	272.229	270.456	273.510	8.323	6.516	7.195	9.764	
2/19/2021	13:49:56	9105.00		6.7260	6.6667	6.3962	6.2284	24.920	24.920	24.920	24.920	965.58	24.189	24.920	---	---	21.013	21.061	21.519	21.937	144.770	272.204	270.418	273.515	8.310	6.484	7.173	9.759	
2/19/2021	13:50:01	9110.00		6.7287	6.6688	6.3961	6.2272	24.916	24.916	24.916	24.916	965.59	24.194	24.916	---	---	21.009	21.058	21.520	21.940	144.765	272.220	270.385	273.505	8.297	6.512	7.190	9.788	
2/19/2021	13:50:06	9115.00		6.7283	6.6687	6.3965	6.2267	24.924	24.924	24.924	24.924	965.61	24.179	24.924	---	---	21.007	21.056	21.517	21.939	144.736	272.203	270.345	273.499	8.276	6.516	7.166	9.787	
2/19/2021	13:50:11	9120.00		6.7249	6.6688	6.3965	6.2270	24.933	24.933	24.933	24.933	965.60	24.163	24.933	---	---	21.011	21.054	21.515	21.936	144.727	272.186	270.329	273.505	8.284	6.535	7.175	9.797	
2/19/2021	13:50:16	9125.00		6.7228	6.6692	6.3989	6.2271	24.941	24.941	24.941	24.941	965.59	24.143	24.941	---	---	21.012	21.051	21.508	21.933	144.724	272.187	270.297	273.529	8.268	6.531	7.148	9.801	
2/19/2021	13:50:21	9130.00		6.7198	6.6692	6.4002	6.2260	24.941	24.941	24.941	24.941	965.60	24.143	24.941	---	---	21.018	21.051	21.506	21.935	144.721	272.183	270.261	273.538	8.271	6.526	7.166	9.798	
2/19/2021	13:50:26	9135.00		6.7216	6.6716	6.4045	6.2255	24.935	24.935	24.935	24.935	965.62	24.143	24.935	---	---	21.016	21.048	21.500	21.938	144.736	272.179	270.216	273.529	8.267	6.527	7.189	9.788	
2/19/2021	13:50:31	9140.00		6.7228	6.6727	6.4060	6.2277	24.928	24.928	24.928	24.928	965.64	24.143	24.928	---	---	21.016	21.048	21.499	21.936	144.748	272.145	270.175	273.517	8.299	6.524	7.214	9.765	
2/19/2021	13:50:36	9145.00		6.7285	6.6761	6.4106	6.2294	24.920	24.920	24.920	24.920	965.63	24.143	24.920	---	---	21.008	21.045	21.494	21.935	144.751	272.127	270.138	273.514	8.290	6.512	7.194	9.761	
2/19/2021	13:50:41	9150.00		6.7289	6.6783	6.4110	6.2303	24.916	24.916	24.916	24.916	965.61	24.143	24.916	---	---	21.009	21.042	21.494	21.934	144.734	272.123	270.105	273.528	8.273	6.516	7.176	9.781	
2/19/2021	13:50:46	9155.00		6.7332	6.6786	6.4124	6.2302	24.914	24.914	24.914	24.914	965.60	24.143	24.914	---	---	21.002	21.042	21.492	21.935	144.716	272.096	270.085	273.537	8.268	6.529	7.178	9.762	
2/19/2021	13:50:51	9160.00		6.7319	6.6775	6.4127	6.2285	24.917	24.917	24.917	24.917	965.60	24.143	24.917	---	---	21.004	21.043	21.491	21.937	144.708	272.085	270.075	273.525	8.285	6.507	7.179	9.754	
2/19/2021	13:50:56	9165.00		6.7336	6.6768	6.4143	6.2271	24.921	24.921	24.921	24.921	965.61	24.143	24.921	---	---	20.999	21.043	21.487	21.939	144.717	272.072	270.067	273.520	8.289	6.495	7.198	9.738	
2/19/2021	13:51:01	9170.00		6.7332	6.6764	6.4141	6.2242	24.927	24.927	24.927	24.927	965.63	24.148	24.927	---	---	20.998	21.042	21.485	21.942	144.703	272.070	270.066	273.515	8.283	6.493	7.171	9.772	
2/19/2021	13:51:06	9175.00		6.7320	6.6776	6.4129	6.2267	24.932	24.932	24.932	24.932	965.59	24.135	24.932	---	---	20.999	21.039	21.486	21.936	144.705	272.059	270.049	273.520	8.257	6.526	7.153	9.781	
2/19/2021	13:51:11	9180.00		6.7317	6.6761	6.4094	6.2257	24.939	24.939	24.939	24.939	965.59	24.140	24.939	---	---	20.998	21.040	21.490	21.936	144.691	272.043	270.043	273.515	8.245	6.548	7.159	9.779	
2/19/2021	13:51:16	9185.00		6.7289	6.6769	6.4062	6.2246	24.942	24.942	24.942	24.942	965.56	24.135	24.942	---	---	21.002	21.037	21.495	21.937	144.691	272.019	270.033	273.512	8.234	6.520	7.186	9.782	
2/19/2021	13:51:21	9190.00		6.7313	6.6788	6.4059	6.2225	24.941	24.941	24.941	24.941	965.60	24.148	24.941	---	---	20.998	21.035	21.496	21.942	144.674	271.986	270.043	273.527	8.251	6.502	7.211	9.780	
2/19/2021	13:51:26	9195.00		6.7335	6.6829	6.4088	6.2223	24.931	24.931	24.931	24.931	965.60	24.130	24.931	---	---	20.997	21.030	21.494	21.945	144.656	271.982	270.046	273.532	8.260	6.471	7.205	9.784	
2/19/2021	13:51:31	9200.00		6.7378	6.6832	6.4109	6.2246	24.920	24.920	24.920	24.920	965.61	24.118	24.920	---	---	20.993	21.033	21.493	21.944	144.646	271.973	270.074	273.532	8.289	6.496	7.181	9.755	
2/19/2021	13:51:36	9205.00		6.7383	6.6855	6.4095	6.2269	24.912	24.912	24.912	24.912	965.61	24.105	24.912	---	---	20.994	21.031	21.498	21.942	144.625	271.975	270.079	273.521	8.293	6.494	7.177	9.772	
2/19/2021	13:51:41	9210.00		6.7378	6.6850	6.4068	6.2292	24.909	24.909	24.909	24.909	965.61	24.105	24.909	---	---	20.996	21.033	21.503	21.938	144.607	271.960	270.108	273.525	8.305	6.509	7.155	9.806	
2/19/2021	13:51:46	9215.00		6.7365	6.6870	6.4087	6.2305	24.908	24.908	24.908	24.908	965.56	24.105	24.908	---	---	20.999	21.030	21.500	21.936	144.588	271.955	270.123	273.524	8.289	6.501	7.169	9.841	
2/19/2021	13:51:51	9220.00		6.7385	6.6852	6.4095	6.2301	24.910	24.910	24.910	24.910	965.56	24.110	24.910	---	---	20.995	21.032	21.498	21.936	144.577	271.926	270.149	273.535	8.268	6.523	7.149	9.823	
2/19/2021	13:51:56	9225.00		6.7436	6.6860	6.4091	6.2301	24.916	24.916	24.916	24.916	965.52	24.115	24.916	---	---	20.985	21.029	21.497	21.935	144.583	271.907	270.163	273.537	8.270	6.521	7.137	9.811	
2/19/2021	13:52:01	9230.00		6.7469	6.6854	6.4063	6.2276	24.920	24.920	24.920	24.920	965.57	24.133	24.920	---	---	20.978	21.029	21.501	21.938	144.567	271.904	270.169	273.554	8.268	6.514	7.158	9.767	
2/19/2021	13:52:06	9235.00		6.7460	6.6858	6.4063	6.2254	24.920	24.920	24.920	24.920	965.56	24.133	24.920	---	---	20.979	21.029	21.501	21.942	144.542	271.921	270.193	273.555	8.297	6.508	7.178	9.763	
2/19/2021	13:52:11	9240.00		6.7429	6.6836	6.4053	6.2226	24.920	24.920	24.920	24.920	965.60	24.140	24.920	---	---	20.985	21.032	21.503	21.947	144.508	271.910	270.214	273.551	8.302	6.510	7.207	9.740	
2/19/2021	13:52:16	9245.00		6.7437	6.6834	6.4040	6.2228	24.923	24.923	24.923	24.923	965.59	24.123	24.923	---	---	20.983	21.032	21.504	21.946	144.475	271.898	270.230	273.555	8.272	6.486	7.182	9.770	
2/19/2021	13:52:21	9250.00		6.7444	6.6821	6.4031	6.2209	24.931	24.931	24.931	24.931	965.60	24.118	24.931	---	---	20.979	21.032	21.504	21.947	144.474	271.868	270.227	273.552	8.246	6.497	7.169	9.782	
2/19/2021	13:52:26	9255.00		6.7424	6.6831	6.4013	6.2207	24.938	24.938	24.938	24.938	965.60	24.118	24.938	---	---	20.981	21.028	21.505	21.946	144.474	271.875	270.248	273.562	8.223	6.507	7.144	9.773	
2/19/2021	13:52:31	9260.00		6.7415	6.6827	6.4005	6.2189	24.948	24.948	24.948	24.948	965.64	24.118	24.948	---	---	20.979	21.026	21.504	21.946	144.485	271.866	270.256	273.563	8.258	6.553	7.140	9.742	
2/19/2021	13:52:36	9265.00		6.7428	6.6844	6.3980	6.2191	24.952	24.952	24.952	24.952	965.63	24.118	24.952	---	---	20.976	21.022	21.507	21.945	144.488	271.864	270.276	273.567	8.270	6.538	7.161	9.754	
2/19/2021	13:52:41	9270.00		6.7471	6.6829	6.3969	6.2179	24.954	24.954	24.954	24.954	965.64	24.110	24.954	---	---	20.968	21.024	21.508	21.946	144.472	271.848	270.271	273.580	8.289	6.545	7.184	9.793	
2/19/2021	13:52:46	9275.00		6.7486	6.6822	6.3949	6.2183	24.951	24.951	24.951	24.951	965.66	24.110	24.951	---	---	20.966	21.026	21.513	21.946	144.475	271.831	270.276	273.589	8.294	6.524	7.187	9.808	
2/19/2021	13:52:51	9280.00		6.7471	6.6797	6.3914	6.2219	24.952	24.952	24.952	24.952	965.65	24.110	24.952	---	---	20.969	21.030	21.519	21.940	144.469	271.812	270.286	273.602	8.301	6.529	7.161	9.828	
2/19/2021	13:52:56	9285.00		6.7467	6.6781	6.3913	6.2238	24.955	24.955	24.955	24.955	965.64	24.105	24.955	---	---	20.968	21.032	21.518	21.935	144.482	271.811	270.291	273.581	8.299	6.526	7.139	9.839	
2/19/2021	13:53:01	9290.00		6.7430	6.6787	6.3907	6.2214	24.958	24.958	24.958	24.958	965.60	24.105	24.958	---	---	20.974	21.030	21.518	21.939	144.469	271.803	270.304	273.588	8.289	6.530	7.129	9.825	
2/19/2021	13:53:06	9295.00		6.7431	6.6806	6.3955	6.2184	24.953	24.953	24.953	24.953	965.60	24.105	24.953	---	---	20.975	21.028	21.511	21.946	144.450	271.797	270.305	273.609	8.263	6.518	7.134	9.782	
2/19/2021	13:53:11	9300.00		6.7447	6.6830	6.3961	6.2201	24.945	24.945	24.945	24.945	965.56	24.105	24.945	---	---	20.975	21.026	21.512	21.945	144.423	271.790	270.312	273.635	8.259	6.510	7.160	9.731	
2/19/2021	13:53:16	9305.00		6.7428	6.6798	6.3959	6.2231	24.946	24.946	24.946	24.946	965.55	24.105	24.946	---	---	20.977	21.031	21.512	21.939	144.431	271.800	270.321	273.648	8.259	6.500	7.166	9.749	
2/19/2021	13:53:21	9310.00		6.7438	6.6769	6.3916	6.2190	24.964	24.964	24.964	24.964	965.54	24.105	24.964	---	---	20.971	21.031	21.515	21.942	144.427	271.812	270.338	273.639	8.270	6.505	7.192	9.751	
2/19/2021	13:53:26	9315.00		6.7366	6.6739	6.3889	6.2136	24.988	24.988	24.988	24.988	965.55	24.105	24.988	---	---	20.977	21.030	21.513	21.945	144.443	271.813	270.347	273.624	8.272	6.492	7.173	9.756	
2/19/2021	13:53:31	9320.00		6.7411	6.6746	6.3868	6.2113	24.998	24.998	24.998	24.998	965.52	24.105	24.998	---	---	20.966	21.026	21.514	21.946	144.421	271.837	270.342	273.607	8.289	6.509	7.178	9.729	
2/19/2021	13:53:36	9325.00		6.7405	6.6759	6.3868	6.2120	24.991	24.991	24.991	24.991	965.55	24.105	24.991	---	---	20.969	21.026	21.516	21.947	144.428	271.855	270.332	273.624	8.289	6.511	7.146	9.735	
2/19/2021	13:53:41	9330.00		6.7490	6.6785	6.3900	6.2140	24.969	24.969	24.969	24.969	965.57	24.105	24.969	---	---	20.961	21.027	21.516	21.949	144.420	271.877	270.348	273.643	8.277	6.496	7.143	9.769	
2/19/2021	13:53:46	9335.00		6.7488	6.6813	6.3950	6.2167	24.946	24.946	24.946	24.946	965.63	24.105	24.946	---	---	20.968	21.029	21.514	21.951	144.429	271.862	270.372	273.660	8.233	6.494	7.155	9.810	
2/19/2021	13:53:51	9340.00		6.7496	6.6833	6.3972	6.2207	24.927	24.927	24.927	24.927	965.63	24.105	24.927	---	---	20.971	21.031	21.515	21.949	144.434	271.867	270.397	273.666	8.251	6.486	7.183	9.837	
2/19/2021	13:53:56	9345.00		6.7467	6.6855	6.3976	6.2222	24.918	24.918	24.918	24.918	965.62	24.105	24.918	---	---	20.979	21.030	21.517	21.949	144.415	271.870	270.394	273.647	8.254	6.507	7.198	9.809	
2/19/2021	13:54:01	9350.00		6.7485	6.6869	6.3968	6.2226	24.917	24.917	24.917	24.917	965.56	24.105	24.917	---	---	20.976	21.028	21.519	21.948	144.411	271.882	270.406	273.645	8.290	6.494	7.177	9.777	
2/19/2021	13:54:06	9355.00		6.7522	6.6864	6.3966	6.2223	24.929	24.929	24.929	24.929	965.53	24.105	24.929	---	---	20.967	21.025	21.516	21.945	144.411	271.875	270.419	273.617	8.286	6.493	7.146	9.786	
2/19/2021	13:54:11	9360.00		6.7494	6.6842	6.3925	6.2217	24.947	24.947	24.947	24.947	965.54	24.105	24.947	---	---	20.966	21.024	21.518	21.941	144.418	271.854	270.439	273.636	8.304	6.482	7.147	9.786	
2/19/2021	13:54:16	9365.00		6.7473	6.6823	6.3908	6.2165	24.965	24.965	24.965	24.965	965.55	24.105	24.965	---	---	20.965	21.022	21.516	21.946	144.413	271.833	270.456	273.648	8.301	6.484	7.174	9.788	
2/19/2021	13:54:21	9370.00		6.7445	6.6774	6.3882	6.2140	24.974	24.974	24.974	24.974	965.52	24.105	24.974	---	---	20.967	21.028	21.518	21.948	144.402	271.813	270.442	273.652	8.299	6.475	7.207	9.772	
2/19/2021	13:54:26	9375.00		6.7445	6.6782	6.3865	6.2110	24.984	24.984	24.984	24.984	965.49	24.105	24.984	---	---	20.964	21.024	21.519	21.951	144.404	271.792	270.440	273.647	8.268	6.485	7.221	9.788	
2/19/2021	13:54:31	9380.00		6.7400	6.6763	6.3839	6.2089	24.994	24.994	24.994	24.994	965.50	24.105	24.994	---	---	20.969	21.024	21.520	21.952	144.407	271.776	270.434	273.632	8.270	6.499	7.209	9.807	
2/19/2021	13:54:36	9385.00		6.7424	6.6813	6.3837	6.2109	24.989	24.989	24.989	24.989	965.56	24.105	24.989	---	---	20.967	21.017	21.522	21.949	144.384	271.754	270.458	273.638	8.251	6.516	7.187	9.820	
2/19/2021	13:54:41	9390.00		6.7457	6.6844	6.3866	6.2155	24.967	24.967	24.967	24.967	965.60	24.105	24.967	---	---	20.967	21.018	21.523	21.947	144.366	271.729	270.475	273.635	8.287	6.530	7.182	9.832	
2/19/2021	13:54:46	9395.00		6.7557	6.6897	6.3899	6.2250	24.935	24.935	24.935	24.935	965.58	24.105	24.935	---	---	20.959	21.018	21.526	21.939	144.344	271.712	270.495	273.639	8.285	6.536	7.170	9.831	
2/19/2021	13:54:51	9400.00		6.7596	6.6941	6.3953	6.2282	24.912	24.912	24.912	24.912	965.58	24.105	24.912	---	---	20.959	21.017	21.523	21.939	144.354	271.700	270.508	273.640	8.282	6.547	7.173	9.802	
2/19/2021	13:54:56	9405.00		6.7649	6.6952	6.3977	6.2296	24.895	24.895	24.895	24.895	965.57	24.105	24.895	---	---	20.955	21.020	21.524	21.942	144.360	271.706	270.527	273.652	8.250	6.513	7.145	9.778	
2/19/2021	13:55:01	9410.00		6.7680	6.6987	6.3998	6.2292	24.883	24.883	24.883	24.883	965.59	24.105	24.883	---	---	20.952	21.017	21.523	21.946	144.353	271.705	270.540	273.659	8.262	6.497	7.137	9.757	
2/19/2021	13:55:06	9415.00		6.7699	6.7006	6.3969	6.2287	24.878	24.878	24.878	24.878	965.58	24.105	24.878	---	---	20.951	21.015	21.530	21.948	144.328	271.701	270.557	273.670	8.282	6.493	7.130	9.743	
2/19/2021	13:55:11	9420.00		6.7689	6.7026	6.3966	6.2273	24.879	24.879	24.879	24.879	965.58	24.105	24.879	---	---	20.953	21.012	21.530	21.950	144.307	271.673	270.571	273.659	8.296	6.512	7.159	9.757	
2/19/2021	13:55:16	9425.00		6.7655	6.7038	6.3953	6.2269	24.882	24.882	24.882	24.882	965.58	24.105	24.882	---	---	20.958	21.009	21.531	21.950	144.313	271.641	270.583	273.662	8.249	6.497	7.161	9.772	
2/19/2021	13:55:21	9430.00		6.7645	6.7048	6.3974	6.2244	24.883	24.883	24.883	24.883	965.57	24.092	24.883	---	---	20.959	21.007	21.527	21.954	144.325	271.609	270.601	273.665	8.236	6.480	7.165	9.819	
2/19/2021	13:55:26	9435.00		6.7667	6.7049	6.3966	6.2260	24.879	24.879	24.879	24.879	965.58	24.080	24.879	---	---	20.956	21.008	21.530	21.953	144.339	271.592	270.613	273.674	8.248	6.489	7.140	9.808	
2/19/2021	13:55:31	9440.00		6.7705	6.7055	6.3969	6.2274	24.872	24.872	24.872	24.872	965.62	24.067	24.872	---	---	20.952	21.009	21.531	21.952	144.324	271.574	270.627	273.673	8.274	6.518	7.132	9.792	
2/19/2021	13:55:36	9445.00		6.7719	6.7057	6.3966	6.2300	24.868	24.868	24.868	24.868	965.62	24.067	24.868	---	---	20.951	21.009	21.533	21.948	144.317	271.567	270.639	273.656	8.280	6.529	7.146	9.787	
2/19/2021	13:55:41	9450.00		6.7721	6.7071	6.3974	6.2313	24.866	24.866	24.866	24.866	965.62	24.067	24.866	---	---	20.951	21.008	21.532	21.947	144.295	271.561	270.643	273.668	8.253	6.519	7.145	9.810	
2/19/2021	13:55:46	9455.00		6.7703	6.7078	6.3963	6.2306	24.867	24.867	24.867	24.867	965.58	24.067	24.867	---	---	20.954	21.006	21.534	21.948	144.287	271.566	270.639	273.644	8.231	6.517	7.166	9.823	
2/19/2021	13:55:51	9460.00		6.7715	6.7087	6.3960	6.2297	24.869	24.869	24.869	24.869	965.59	24.067	24.869	---	---	20.951	21.004	21.534	21.949	144.272	271.546	270.628	273.651	8.251	6.518	7.160	9.794	
2/19/2021	13:55:56	9465.00		6.7701	6.7088	6.3953	6.2279	24.877	24.877	24.877	24.877	965.56	24.067	24.877	---	---	20.951	21.002	21.533	21.950	144.255	271.532	270.628	273.634	8.279	6.526	7.181	9.781	
2/19/2021	13:56:01	9470.00		6.7714	6.7073	6.3954	6.2256	24.888	24.888	24.888	24.888	965.56	24.067	24.888	---	---	20.946	21.001	21.530	21.951	144.256	271.503	270.631	273.645	8.296	6.506	7.169	9.789	
2/19/2021	13:56:06	9475.00		6.7691	6.7038	6.3936	6.2249	24.898	24.898	24.898	24.898	965.57	24.067	24.898	---	---	20.947	21.004	21.530	21.949	144.244	271.507	270.647	273.633	8.247	6.506	7.170	9.804	
2/19/2021	13:56:11	9480.00		6.7709	6.7026	6.3945	6.2232	24.904	24.904	24.904	24.904	965.60	24.067	24.904	---	---	20.943	21.005	21.527	21.951	144.240	271.503	270.663	273.643	8.241	6.502	7.158	9.791	
2/19/2021	13:56:16	9485.00		6.7714	6.7011	6.3941	6.2247	24.907	24.907	24.907	24.907	965.60	24.067	24.907	---	---	20.941	21.006	21.527	21.947	144.203	271.508	270.674	273.634	8.242	6.481	7.173	9.779	
2/19/2021	13:56:21	9490.00		6.7723	6.7020	6.3934	6.2225	24.908	24.908	24.908	24.908	965.61	24.067	24.908	---	---	20.939	21.005	21.528	21.951	144.181	271.505	270.679	273.646	8.279	6.476	7.183	9.774	
2/19/2021	13:56:26	9495.00		6.7708	6.7002	6.3891	6.2223	24.914	24.914	24.914	24.914	965.60	24.067	24.914	---	---	20.940	21.006	21.534	21.950	144.170	271.510	270.673	273.646	8.270	6.473	7.199	9.780	
2/19/2021	13:56:31	9500.00		6.7657	6.6979	6.3854	6.2187	24.931	24.931	24.931	24.931	965.61	24.067	24.931	---	---	20.944	21.005	21.535	21.951	144.181	271.517	270.677	273.641	8.255	6.500	7.204	9.807	
2/19/2021	13:56:36	9505.00		6.7583	6.6935	6.3825	6.2170	24.953	24.953	24.953	24.953	965.58	24.067	24.953	---	---	20.950	21.006	21.534	21.948	144.182	271.513	270.675	273.615	8.240	6.483	7.177	9.784	
2/19/2021	13:56:41	9510.00		6.7582	6.6924	6.3798	6.2136	24.973	24.973	24.973	24.973	965.59	24.067	24.973	---	---	20.944	21.003	21.534	21.949	144.184	271.509	270.689	273.603	8.243	6.458	7.136	9.768	
2/19/2021	13:56:46	9515.00		6.7611	6.6915	6.3795	6.2137	24.977	24.977	24.977	24.977	965.61	24.067	24.977	---	---	20.938	21.003	21.533	21.948	144.163	271.495	270.697	273.616	8.252	6.455	7.090	9.752	
2/19/2021	13:56:51	9520.00		6.7705	6.6924	6.3796	6.2134	24.975	24.975	24.975	24.975	965.62	24.067	24.975	---	---	20.923	21.002	21.533	21.949	144.149	271.481	270.688	273.641	8.266	6.458	7.089	9.763	
2/19/2021	13:56:56	9525.00		6.7648	6.6914	6.3783	6.2153	24.973	24.973	24.973	24.973	965.61	24.067	24.973	---	---	20.933	21.004	21.536	21.946	144.130	271.453	270.688	273.643	8.272	6.487	7.119	9.760	
2/19/2021	13:57:01	9530.00		6.7658	6.6946	6.3775	6.2132	24.978	24.978	24.978	24.978	965.60	24.067	24.978	---	---	20.930	20.998	21.536	21.948	144.139	271.427	270.687	273.657	8.284	6.475	7.149	9.741	
2/19/2021	13:57:06	9535.00		6.7596	6.6940	6.3743	6.2137	24.984	24.984	24.984	24.984	965.61	24.067	24.984	---	---	20.939	20.997	21.540	21.946	144.154	271.411	270.717	273.635	8.274	6.482	7.144	9.777	
2/19/2021	13:57:11	9540.00		6.7641	6.6962	6.3766	6.2141	24.985	24.985	24.985	24.985	965.60	24.067	24.985	---	---	20.931	20.993	21.536	21.945	144.160	271.395	270.725	273.646	8.278	6.492	7.136	9.782	
2/19/2021	13:57:16	9545.00		6.7636	6.6966	6.3771	6.2159	24.975	24.975	24.975	24.975	965.61	24.067	24.975	---	---	20.935	20.995	21.538	21.944	144.154	271.404	270.729	273.638	8.273	6.514	7.138	9.824	
2/19/2021	13:57:21	9550.00		6.7699	6.6982	6.3820	6.2184	24.957	24.957	24.957	24.957	965.61	24.067	24.957	---	---	20.930	20.997	21.534	21.945	144.137	271.406	270.716	273.638	8.279	6.517	7.152	9.799	
2/19/2021	13:57:26	9555.00		6.7727	6.6986	6.3847	6.2219	24.939	24.939	24.939	24.939	965.62	24.067	24.939	---	---	20.930	21.002	21.534	21.943	144.133	271.405	270.709	273.631	8.284	6.514	7.146	9.808	
2/19/2021	13:57:31	9560.00		6.7764	6.7021	6.3875	6.2237	24.924	24.924	24.924	24.924	965.61	24.067	24.924	---	---	20.928	21.000	21.534	21.944	144.124	271.385	270.705	273.635	8.294	6.509	7.166	9.773	
2/19/2021	13:57:36	9565.00		6.7771	6.7073	6.3872	6.2245	24.916	24.916	24.916	24.916	965.56	24.067	24.916	---	---	20.929	20.993	21.536	21.945	144.121	271.388	270.703	273.678	8.296	6.496	7.196	9.774	
2/19/2021	13:57:41	9570.00		6.7758	6.7093	6.3864	6.2203	24.919	24.919	24.919	24.919	965.56	24.067	24.919	---	---	20.930	20.989	21.537	21.952	144.106	271.401	270.694	273.671	8.270	6.511	7.209	9.791	
2/19/2021	13:57:46	9575.00		6.7742	6.7063	6.3837	6.2199	24.928	24.928	24.928	24.928	965.57	24.067	24.928	---	---	20.930	20.992	21.539	21.950	144.096	271.406	270.669	273.673	8.270	6.515	7.171	9.781	
2/19/2021	13:57:51	9580.00		6.7758	6.7040	6.3835	6.2165	24.936	24.936	24.936	24.936	965.60	24.067	24.936	---	---	20.925	20.993	21.537	21.954	144.101	271.390	270.648	273.655	8.274	6.528	7.140	9.772	
2/19/2021	13:57:56	9585.00		6.7776	6.7042	6.3840	6.2160	24.936	24.936	24.936	24.936	965.59	24.067	24.936	---	---	20.922	20.993	21.536	21.955	144.094	271.379	270.643	273.682	8.290	6.483	7.139	9.740	
2/19/2021	13:58:01	9590.00		6.7782	6.7056	6.3859	6.2166	24.926	24.926	24.926	24.926	965.55	24.067	24.926	---	---	20.924	20.993	21.536	21.957	144.076	271.363	270.645	273.689	8.286	6.463	7.175	9.745	
2/19/2021	13:58:06	9595.00		6.7809	6.7088	6.3859	6.2189	24.917	24.917	24.917	24.917	965.57	24.067	24.917	---	---	20.922	20.991	21.538	21.955	144.044	271.366	270.629	273.677	8.275	6.470	7.176	9.746	
2/19/2021	13:58:11	9600.00		6.7848	6.7110	6.3876	6.2224	24.908	24.908	24.908	24.908	965.57	24.067	24.908	---	---	20.918	20.989	21.538	21.951	144.033	271.342	270.595	273.682	8.272	6.492	7.187	9.768	
2/19/2021	13:58:16	9605.00		6.7891	6.7136	6.3899	6.2228	24.903	24.903	24.903	24.903	965.60	24.067	24.903	---	---	20.913	20.986	21.535	21.952	144.019	271.330	270.580	273.689	8.258	6.486	7.183	9.788	
2/19/2021	13:58:21	9610.00		6.7869	6.7121	6.3926	6.2221	24.907	24.907	24.907	24.907	965.60	24.067	24.907	---	---	20.915	20.988	21.529	21.952	144.026	271.312	270.578	273.705	8.252	6.464	7.156	9.770	
2/19/2021	13:58:26	9615.00		6.7866	6.7070	6.3927	6.2191	24.915	24.915	24.915	24.915	965.60	24.080	24.915	---	---	20.913	20.994	21.527	21.955	144.007	271.311	270.578	273.694	8.237	6.474	7.128	9.754	
2/19/2021	13:58:31	9620.00		6.7836	6.7048	6.3910	6.2167	24.931	24.931	24.931	24.931	965.58	24.092	24.931	---	---	20.914	20.993	21.525	21.955	144.019	271.292	270.563	273.685	8.256	6.488	7.109	9.727	
2/19/2021	13:58:36	9625.00		6.7837	6.7034	6.3917	6.2153	24.943	24.943	24.943	24.943	965.56	24.105	24.943	---	---	20.911	20.992	21.521	21.954	144.000	271.287	270.531	273.707	8.280	6.508	7.143	9.735	
2/19/2021	13:58:41	9630.00		6.7817	6.7081	6.3920	6.2163	24.947	24.947	24.947	24.947	965.59	24.105	24.947	---	---	20.913	20.983	21.519	21.951	143.999	271.274	270.506	273.720	8.294	6.477	7.144	9.771	
2/19/2021	13:58:46	9635.00		6.7835	6.7096	6.3943	6.2156	24.941	24.941	24.941	24.941	965.62	24.105	24.941	---	---	20.911	20.983	21.517	21.954	143.979	271.283	270.446	273.719	8.300	6.478	7.143	9.814	
2/19/2021	13:58:51	9640.00		6.7871	6.7105	6.3940	6.2177	24.932	24.932	24.932	24.932	965.64	24.105	24.932	---	---	20.908	20.984	21.520	21.953	143.965	271.264	270.403	273.711	8.258	6.484	7.142	9.834	
2/19/2021	13:58:56	9645.00		6.7914	6.7125	6.3976	6.2183	24.922	24.922	24.922	24.922	965.60	24.105	24.922	---	---	20.904	20.983	21.516	21.955	143.956	271.255	270.336	273.712	8.257	6.506	7.177	9.790	
2/19/2021	13:59:01	9650.00		6.7964	6.7134	6.3988	6.2215	24.915	24.915	24.915	24.915	965.60	24.105	24.915	---	---	20.897	20.983	21.516	21.951	143.937	271.230	270.283	273.738	8.226	6.495	7.183	9.764	
2/19/2021	13:59:06	9655.00		6.7951	6.7165	6.4039	6.2233	24.908	24.908	24.908	24.908	965.60	24.105	24.908	---	---	20.901	20.980	21.509	21.949	143.945	271.225	270.223	273.751	8.243	6.474	7.189	9.740	
2/19/2021	13:59:11	9660.00		6.7953	6.7167	6.4052	6.2235	24.906	24.906	24.906	24.906	965.62	24.105	24.906	---	---	20.902	20.980	21.507	21.950	143.939	271.222	270.189	273.766	8.236	6.496	7.175	9.757	
2/19/2021	13:59:16	9665.00		6.7958	6.7158	6.4094	6.2238	24.910	24.910	24.910	24.910	965.61	24.105	24.910	---	---	20.899	20.981	21.498	21.948	143.966	271.215	270.161	273.759	8.263	6.501	7.148	9.749	
2/19/2021	13:59:21	9670.00		6.7930	6.7129	6.4076	6.2183	24.921	24.921	24.921	24.921	965.60	24.105	24.921	---	---	20.901	20.983	21.499	21.955	143.950	271.216	270.141	273.769	8.284	6.509	7.135	9.754	
2/19/2021	13:59:26	9675.00		6.7928	6.7105	6.4075	6.2159	24.935	24.935	24.935	24.935	965.61	24.105	24.935	---	---	20.897	20.983	21.495	21.955	143.938	271.203	270.098	273.778	8.282	6.477	7.146	9.745	
2/19/2021	13:59:31	9680.00		6.7910	6.7097	6.4051	6.2127	24.945	24.945	24.945	24.945	965.59	24.105	24.945	---	---	20.898	20.981	21.496	21.959	143.913	271.205	270.035	273.804	8.287	6.498	7.172	9.747	
2/19/2021	13:59:36	9685.00		6.7929	6.7092	6.4049	6.2129	24.949	24.949	24.949	24.949	965.59	24.105	24.949	---	---	20.893	20.981	21.495	21.957	143.909	271.182	269.987	273.796	8.287	6.511	7.193	9.755	
2/19/2021	13:59:41	9690.00		6.7950	6.7088	6.4072	6.2118	24.943	24.943	24.943	24.943	965.61	24.105	24.943	---	---	20.891	20.983	21.493	21.961	143.924	271.169	269.953	273.800	8.272	6.511	7.184	9.761	
2/19/2021	13:59:46	9695.00		6.7965	6.7103	6.4114	6.2112	24.941	24.941	24.941	24.941	965.65	24.105	24.941	---	---	20.889	20.981	21.486	21.962	143.914	271.164	269.944	273.782	8.260	6.500	7.173	9.749	
2/19/2021	13:59:51	9700.00		6.7958	6.7128	6.4167	6.2110	24.935	24.935	24.935	24.935	965.65	24.105	24.935	---	---	20.892	20.979	21.478	21.964	143.911	271.142	269.914	273.799	8.224	6.477	7.159	9.772	
2/19/2021	13:59:56	9705.00		6.7895	6.7163	6.4190	6.2111	24.933	24.933	24.933	24.933	965.60	24.105	24.933	---	---	20.903	20.974	21.475	21.965	143.893	271.121	269.881	273.807	8.225	6.480	7.163	9.812	
2/19/2021	14:00:01	9710.00		6.7855	6.7196	6.4187	6.2114	24.927	24.927	24.927	24.927	965.57	24.105	24.927	---	---	20.912	20.970	21.477	21.966	143.906	271.112	269.838	273.831	8.194	6.450	7.153	9.815	
2/19/2021	14:00:06	9715.00		6.7844	6.7201	6.4202	6.2138	24.923	24.923	24.923	24.923	965.55	24.105	24.923	---	---	20.915	20.970	21.476	21.963	143.907	271.117	269.811	273.843	8.208	6.467	7.149	9.788	
2/19/2021	14:00:11	9720.00		6.7886	6.7198	6.4191	6.2167	24.921	24.921	24.921	24.921	965.51	24.105	24.921	---	---	20.908	20.971	21.478	21.958	143.900	271.119	269.776	273.850	8.214	6.473	7.141	9.767	
2/19/2021	14:00:16	9725.00		6.7872	6.7195	6.4236	6.2177	24.917	24.917	24.917	24.917	965.51	24.105	24.917	---	---	20.912	20.973	21.471	21.957	143.877	271.089	269.756	273.845	8.237	6.497	7.151	9.804	
2/19/2021	14:00:21	9730.00		6.7917	6.7188	6.4222	6.2188	24.916	24.916	24.916	24.916	965.54	24.118	24.916	---	---	20.905	20.974	21.474	21.956	143.881	271.083	269.739	273.844	8.262	6.490	7.158	9.838	
2/19/2021	14:00:26	9735.00		6.7957	6.7202	6.4234	6.2189	24.912	24.912	24.912	24.912	965.59	24.118	24.912	---	---	20.899	20.973	21.473	21.957	143.893	271.087	269.716	273.852	8.266	6.490	7.162	9.841	
2/19/2021	14:00:31	9740.00		6.8014	6.7155	6.4240	6.2198	24.909	24.909	24.909	24.909	965.57	24.130	24.909	---	---	20.890	20.981	21.473	21.956	143.900	271.095	269.697	273.849	8.285	6.500	7.186	9.839	
2/19/2021	14:00:36	9745.00		6.8015	6.7154	6.4260	6.2195	24.908	24.908	24.908	24.908	965.57	24.130	24.908	---	---	20.891	20.982	21.470	21.957	143.894	271.079	269.684	273.845	8.290	6.489	7.196	9.798	
2/19/2021	14:00:41	9750.00		6.7966	6.7155	6.4287	6.2190	24.908	24.908	24.908	24.908	965.53	24.143	24.908	---	---	20.899	20.982	21.465	21.957	143.876	271.051	269.682	273.832	8.282	6.474	7.200	9.811	
2/19/2021	14:00:46	9755.00		6.7960	6.7199	6.4270	6.2179	24.913	24.913	24.913	24.913	965.56	24.143	24.913	---	---	20.898	20.973	21.466	21.958	143.874	271.041	269.690	273.827	8.273	6.463	7.158	9.811	
2/19/2021	14:00:51	9760.00		6.7975	6.7186	6.4276	6.2161	24.919	24.919	24.919	24.919	965.56	24.143	24.919	---	---	20.894	20.974	21.464	21.960	143.852	271.042	269.668	273.829	8.245	6.484	7.162	9.838	
2/19/2021	14:00:56	9765.00		6.7964	6.7137	6.4250	6.2134	24.927	24.927	24.927	24.927	965.59	24.143	24.927	---	---	20.894	20.980	21.466	21.962	143.853	271.070	269.644	273.822	8.270	6.487	7.163	9.799	
2/19/2021	14:01:01	9770.00		6.7964	6.7119	6.4252	6.2120	24.930	24.930	24.930	24.930	965.57	24.143	24.930	---	---	20.893	20.982	21.465	21.964	143.838	271.072	269.608	273.830	8.235	6.497	7.193	9.786	
2/19/2021	14:01:06	9775.00		6.7923	6.7147	6.4258	6.2114	24.930	24.930	24.930	24.930	965.55	24.143	24.930	---	---	20.900	20.977	21.464	21.965	143.837	271.080	269.589	273.825	8.204	6.471	7.146	9.777	
2/19/2021	14:01:11	9780.00		6.7964	6.7181	6.4281	6.2132	24.924	24.924	24.924	24.924	965.53	24.143	24.924	---	---	20.895	20.973	21.461	21.964	143.824	271.061	269.594	273.846	8.184	6.481	7.132	9.766	
2/19/2021	14:01:16	9785.00		6.7950	6.7208	6.4299	6.2172	24.919	24.919	24.919	24.919	965.57	24.143	24.919	---	---	20.898	20.970	21.460	21.958	143.808	271.049	269.599	273.855	8.216	6.461	7.111	9.748	
2/19/2021	14:01:21	9790.00		6.7963	6.7191	6.4285	6.2179	24.920	24.920	24.920	24.920	965.59	24.143	24.920	---	---	20.896	20.972	21.462	21.956	143.801	271.056	269.603	273.863	8.268	6.478	7.143	9.732	
2/19/2021	14:01:26	9795.00		6.7977	6.7183	6.4289	6.2168	24.933	24.933	24.933	24.933	965.61	24.143	24.933	---	---	20.890	20.970	21.457	21.954	143.804	271.062	269.584	273.861	8.266	6.474	7.144	9.771	
2/19/2021	14:01:31	9800.00		6.7957	6.7126	6.4247	6.2104	24.952	24.952	24.952	24.952	965.59	24.143	24.952	---	---	20.888	20.974	21.459	21.961	143.811	271.069	269.584	273.853	8.240	6.465	7.173	9.789	
2/19/2021	14:01:36	9805.00		6.7961	6.7127	6.4248	6.2099	24.966	24.966	24.966	24.966	965.58	24.158	24.966	---	---	20.884	20.970	21.455	21.958	143.823	271.057	269.575	273.864	8.208	6.451	7.155	9.797	
2/19/2021	14:01:41	9810.00		6.7924	6.7109	6.4233	6.2094	24.967	24.967	24.967	24.967	965.57	24.174	24.967	---	---	20.889	20.973	21.458	21.958	143.825	271.041	269.586	273.847	8.229	6.440	7.153	9.767	
2/19/2021	14:01:46	9815.00		6.7940	6.7139	6.4256	6.2125	24.958	24.958	24.958	24.958	965.53	24.189	24.958	---	---	20.889	20.971	21.456	21.955	143.823	271.041	269.590	273.858	8.220	6.430	7.143	9.744	
2/19/2021	14:01:51	9820.00		6.7921	6.7135	6.4249	6.2115	24.949	24.949	24.949	24.949	965.53	24.189	24.949	---	---	20.895	20.974	21.460	21.960	143.814	271.011	269.609	273.845	8.227	6.423	7.155	9.754	
2/19/2021	14:01:56	9825.00		6.7922	6.7146	6.4257	6.2108	24.948	24.948	24.948	24.948	965.54	24.189	24.948	---	---	20.895	20.972	21.459	21.961	143.801	271.050	269.612	273.857	8.204	6.431	7.144	9.751	
2/19/2021	14:02:01	9830.00		6.7917	6.7134	6.4268	6.2102	24.947	24.947	24.947	24.947	965.56	24.189	24.947	---	---	20.896	20.975	21.457	21.963	143.801	271.048	269.611	273.854	8.223	6.464	7.110	9.755	
2/19/2021	14:02:06	9835.00		6.7937	6.7165	6.4298	6.2129	24.940	24.940	24.940	24.940	965.54	24.189	24.940	---	---	20.895	20.971	21.454	21.960	143.788	271.095	269.602	273.864	8.222	6.468	7.110	9.754	
2/19/2021	14:02:11	9840.00		6.7987	6.7178	6.4323	6.2177	24.927	24.927	24.927	24.927	965.53	24.189	24.927	---	---	20.890	20.973	21.453	21.954	143.790	271.063	269.602	273.839	8.237	6.475	7.125	9.786	
2/19/2021	14:02:16	9845.00		6.8020	6.7202	6.4318	6.2173	24.920	24.920	24.920	24.920	965.53	24.189	24.920	---	---	20.887	20.971	21.456	21.957	143.769	271.063	269.611	273.846	8.241	6.492	7.159	9.782	
2/19/2021	14:02:21	9850.00		6.8034	6.7182	6.4307	6.2158	24.920	24.920	24.920	24.920	965.54	24.189	24.920	---	---	20.884	20.974	21.458	21.960	143.766	271.045	269.621	273.827	8.247	6.492	7.160	9.795	
2/19/2021	14:02:26	9855.00		6.8040	6.7172	6.4259	6.2142	24.923	24.923	24.923	24.923	965.53	24.189	24.923	---	---	20.882	20.975	21.465	21.962	143.742	271.059	269.625	273.860	8.243	6.494	7.146	9.756	
2/19/2021	14:02:31	9860.00		6.8051	6.7173	6.4253	6.2157	24.928	24.928	24.928	24.928	965.55	24.189	24.928	---	---	20.879	20.973	21.465	21.958	143.751	271.060	269.652	273.846	8.235	6.468	7.128	9.752	
2/19/2021	14:02:36	9865.00		6.8035	6.7185	6.4220	6.2155	24.934	24.934	24.934	24.934	965.51	24.189	24.934	---	---	20.880	20.970	21.469	21.957	143.728	271.043	269.671	273.851	8.211	6.462	7.115	9.737	
2/19/2021	14:02:41	9870.00		6.7993	6.7177	6.4207	6.2125	24.942	24.942	24.942	24.942	965.49	24.189	24.942	---	---	20.885	20.969	21.469	21.960	143.733	271.032	269.688	273.850	8.224	6.436	7.110	9.739	
2/19/2021	14:02:46	9875.00		6.8013	6.7176	6.4208	6.2117	24.944	24.944	24.944	24.944	965.48	24.189	24.944	---	---	20.881	20.968	21.469	21.961	143.705	271.021	269.689	273.864	8.234	6.419	7.119	9.729	
2/19/2021	14:02:51	9880.00		6.8073	6.7173	6.4209	6.2133	24.942	24.942	24.942	24.942	965.49	24.189	24.942	---	---	20.872	20.969	21.469	21.958	143.712	271.038	269.681	273.868	8.251	6.399	7.131	9.732	
2/19/2021	14:02:56	9885.00		6.8127	6.7193	6.4230	6.2143	24.937	24.937	24.937	24.937	965.54	24.202	24.937	---	---	20.864	20.967	21.467	21.958	143.696	271.028	269.681	273.879	8.228	6.389	7.147	9.734	
2/19/2021	14:03:01	9890.00		6.8106	6.7169	6.4197	6.2120	24.951	24.951	24.951	24.951	965.53	24.214	24.951	---	---	20.864	20.968	21.469	21.958	143.692	271.026	269.663	273.875	8.247	6.395	7.160	9.745	
2/19/2021	14:03:06	9895.00		6.8063	6.7141	6.4175	6.2067	24.970	24.970	24.970	24.970	965.56	24.227	24.970	---	---	20.866	20.967	21.467	21.963	143.671	271.000	269.686	273.897	8.266	6.410	7.126	9.734	
2/19/2021	14:03:11	9900.00		6.8042	6.7115	6.4174	6.2057	24.981	24.981	24.981	24.981	965.55	24.227	24.981	---	---	20.866	20.968	21.464	21.961	143.675	271.011	269.686	273.891	8.276	6.443	7.133	9.756	
2/19/2021	14:03:16	9905.00		6.8075	6.7127	6.4207	6.2072	24.972	24.972	24.972	24.972	965.58	24.227	24.972	---	---	20.863	20.969	21.461	21.961	143.672	271.000	269.695	273.904	8.245	6.455	7.119	9.751	
2/19/2021	14:03:21	9910.00		6.8088	6.7149	6.4234	6.2108	24.954	24.954	24.954	24.954	965.57	24.227	24.954	---	---	20.866	20.970	21.461	21.960	143.665	271.002	269.677	273.896	8.206	6.492	7.152	9.777	
2/19/2021	14:03:26	9915.00		6.8111	6.7181	6.4234	6.2115	24.942	24.942	24.942	24.942	965.54	24.227	24.942	---	---	20.865	20.968	21.465	21.962	143.633	270.968	269.690	273.904	8.200	6.459	7.123	9.759	
2/19/2021	14:03:31	9920.00		6.8088	6.7196	6.4218	6.2118	24.935	24.935	24.935	24.935	965.50	24.227	24.935	---	---	20.871	20.967	21.469	21.963	143.641	270.950	269.699	273.889	8.198	6.466	7.118	9.757	
2/19/2021	14:03:36	9925.00		6.8138	6.7219	6.4227	6.2125	24.931	24.931	24.931	24.931	965.52	24.240	24.931	---	---	20.864	20.965	21.469	21.963	143.640	270.928	269.721	273.892	8.212	6.437	7.093	9.747	
2/19/2021	14:03:41	9930.00		6.8128	6.7225	6.4227	6.2121	24.931	24.931	24.931	24.931	965.53	24.252	24.931	---	---	20.866	20.964	21.469	21.964	143.654	270.935	269.713	273.895	8.200	6.462	7.115	9.766	
2/19/2021	14:03:46	9935.00		6.8156	6.7226	6.4218	6.2138	24.938	24.938	24.938	24.938	965.52	24.265	24.938	---	---	20.859	20.962	21.469	21.959	143.648	270.938	269.713	273.900	8.208	6.466	7.132	9.765	
2/19/2021	14:03:51	9940.00		6.8124	6.7231	6.4192	6.2131	24.948	24.948	24.948	24.948	965.49	24.265	24.948	---	---	20.862	20.958	21.470	21.957	143.639	270.921	269.724	273.893	8.217	6.473	7.136	9.733	
2/19/2021	14:03:56	9945.00		6.8145	6.7239	6.4166	6.2127	24.952	24.952	24.952	24.952	965.51	24.265	24.952	---	---	20.857	20.956	21.474	21.957	143.638	270.889	269.750	273.880	8.219	6.481	7.121	9.709	
2/19/2021	14:04:01	9950.00		6.8143	6.7256	6.4182	6.2120	24.947	24.947	24.947	24.947	965.51	24.265	24.947	---	---	20.859	20.954	21.472	21.959	143.622	270.863	269.765	273.899	8.217	6.471	7.106	9.705	
2/19/2021	14:04:06	9955.00		6.8118	6.7271	6.4191	6.2128	24.939	24.939	24.939	24.939	965.53	24.265	24.939	---	---	20.865	20.954	21.473	21.960	143.634	270.871	269.763	273.919	8.225	6.491	7.110	9.693	
2/19/2021	14:04:11	9960.00		6.8110	6.7272	6.4205	6.2136	24.937	24.937	24.937	24.937	965.53	24.265	24.937	---	---	20.867	20.954	21.471	21.959	143.630	270.867	269.737	273.926	8.232	6.468	7.105	9.689	
2/19/2021	14:04:16	9965.00		6.8114	6.7251	6.4212	6.2121	24.931	24.931	24.931	24.931	965.54	24.265	24.931	---	---	20.868	20.959	21.472	21.964	143.629	270.845	269.727	273.928	8.242	6.474	7.089	9.709	
2/19/2021	14:04:21	9970.00		6.8177	6.7246	6.4237	6.2115	24.926	24.926	24.926	24.926	965.52	24.265	24.926	---	---	20.859	20.962	21.469	21.966	143.614	270.828	269.715	273.918	8.242	6.445	7.111	9.764	
2/19/2021	14:04:26	9975.00		6.8202	6.7237	6.4260	6.2118	24.920	24.920	24.920	24.920	965.54	24.265	24.920	---	---	20.857	20.965	21.466	21.967	143.596	270.816	269.710	273.917	8.224	6.448	7.125	9.806	
2/19/2021	14:04:31	9980.00		6.8227	6.7268	6.4266	6.2142	24.921	24.921	24.921	24.921	965.57	24.265	24.921	---	---	20.852	20.959	21.465	21.963	143.600	270.831	269.697	273.927	8.227	6.465	7.128	9.798	
2/19/2021	14:04:36	9985.00		6.8181	6.7263	6.4267	6.2151	24.922	24.922	24.922	24.922	965.58	24.265	24.922	---	---	20.859	20.960	21.464	21.961	143.592	270.805	269.672	273.953	8.212	6.469	7.127	9.754	
2/19/2021	14:04:41	9990.00		6.8178	6.7262	6.4262	6.2143	24.928	24.928	24.928	24.928	965.54	24.265	24.928	---	---	20.858	20.958	21.464	21.961	143.593	270.790	269.654	273.982	8.244	6.480	7.123	9.736	
2/19/2021	14:04:46	9995.00		6.8125	6.7239	6.4257	6.2138	24.935	24.935	24.935	24.935	965.54	24.252	24.935	---	---	20.865	20.960	21.463	21.960	143.577	270.773	269.636	273.993	8.236	6.452	7.158	9.745	
2/19/2021	14:04:51	10000.00		6.8125	6.7251	6.4242	6.2109	24.942	24.942	24.942	24.942	965.56	24.240	24.942	---	---	20.863	20.956	21.463	21.963	143.572	270.787	269.629	274.004	8.252	6.471	7.161	9.750	
2/19/2021	14:04:56	10005.00		6.8137	6.7270	6.4254	6.2115	24.940	24.940	24.940	24.940	965.58	24.227	24.940	---	---	20.862	20.954	21.462	21.962	143.558	270.783	269.627	274.004	8.242	6.469	7.151	9.767	
2/19/2021	14:05:01	10010.00		6.8207	6.7308	6.4286	6.2102	24.927	24.927	24.927	24.927	965.59	24.227	24.927	---	---	20.854	20.951	21.460	21.968	143.541	270.781	269.616	273.982	8.265	6.486	7.150	9.760	
2/19/2021	14:05:06	10015.00		6.8258	6.7331	6.4333	6.2160	24.913	24.913	24.913	24.913	965.60	24.227	24.913	---	---	20.849	20.951	21.455	21.962	143.534	270.768	269.593	273.979	8.274	6.475	7.156	9.767	
2/19/2021	14:05:11	10020.00		6.8287	6.7358	6.4347	6.2176	24.906	24.906	24.906	24.906	965.60	24.227	24.906	---	---	20.846	20.948	21.455	21.961	143.537	270.764	269.575	273.971	8.286	6.480	7.169	9.766	
2/19/2021	14:05:16	10025.00		6.8255	6.7352	6.4328	6.2183	24.912	24.912	24.912	24.912	965.59	24.227	24.912	---	---	20.850	20.948	21.456	21.958	143.520	270.740	269.592	273.984	8.260	6.486	7.163	9.775	
2/19/2021	14:05:21	10030.00		6.8236	6.7306	6.4302	6.2146	24.928	24.928	24.928	24.928	965.56	24.214	24.928	---	---	20.849	20.951	21.457	21.960	143.515	270.732	269.585	273.960	8.231	6.472	7.155	9.802	
2/19/2021	14:05:26	10035.00		6.8193	6.7259	6.4263	6.2114	24.951	24.951	24.951	24.951	965.54	24.202	24.951	---	---	20.849	20.952	21.457	21.959	143.502	270.724	269.589	273.959	8.224	6.465	7.141	9.778	
2/19/2021	14:05:31	10040.00		6.8163	6.7220	6.4231	6.2081	24.979	24.979	24.979	24.979	965.53	24.189	24.979	---	---	20.847	20.951	21.455	21.958	143.511	270.732	269.557	273.957	8.238	6.448	7.145	9.778	
2/19/2021	14:05:36	10045.00		6.8194	6.7203	6.4205	6.2037	24.993	24.993	24.993	24.993	965.55	24.189	24.993	---	---	20.837	20.950	21.455	21.962	143.506	270.697	269.574	273.955	8.270	6.480	7.151	9.791	
2/19/2021	14:05:41	10050.00		6.8182	6.7216	6.4222	6.2074	24.985	24.985	24.985	24.985	965.57	24.189	24.985	---	---	20.841	20.950	21.455	21.957	143.480	270.700	269.570	273.954	8.276	6.493	7.170	9.805	
2/19/2021	14:05:46	10055.00		6.8219	6.7249	6.4265	6.2114	24.958	24.958	24.958	24.958	965.57	24.189	24.958	---	---	20.843	20.952	21.455	21.957	143.467	270.662	269.581	273.950	8.264	6.513	7.160	9.795	
2/19/2021	14:05:51	10060.00		6.8248	6.7300	6.4310	6.2172	24.930	24.930	24.930	24.930	965.57	24.189	24.930	---	---	20.846	20.951	21.455	21.955	143.446	270.658	269.574	273.971	8.229	6.490	7.147	9.771	
2/19/2021	14:05:56	10065.00		6.8315	6.7340	6.4365	6.2158	24.911	24.911	24.911	24.911	965.56	24.189	24.911	---	---	20.840	20.950	21.450	21.963	143.451	270.628	269.586	273.980	8.231	6.490	7.161	9.760	
2/19/2021	14:06:01	10070.00		6.8316	6.7369	6.4374	6.2177	24.900	24.900	24.900	24.900	965.56	24.189	24.900	---	---	20.843	20.948	21.452	21.962	143.442	270.621	269.564	273.977	8.252	6.484	7.155	9.768	
2/19/2021	14:06:06	10075.00		6.8331	6.7381	6.4385	6.2165	24.898	24.898	24.898	24.898	965.58	24.189	24.898	---	---	20.841	20.947	21.450	21.965	143.430	270.614	269.543	273.968	8.299	6.492	7.146	9.768	
2/19/2021	14:06:11	10080.00		6.8352	6.7399	6.4361	6.2173	24.897	24.897	24.897	24.897	965.60	24.189	24.897	---	---	20.838	20.944	21.455	21.964	143.429	270.583	269.508	273.965	8.291	6.484	7.108	9.777	
2/19/2021	14:06:16	10085.00		6.8383	6.7405	6.4371	6.2159	24.897	24.897	24.897	24.897	965.60	24.189	24.897	---	---	20.833	20.943	21.453	21.966	143.427	270.572	269.485	273.983	8.259	6.463	7.109	9.811	
2/19/2021	14:06:21	10090.00		6.8393	6.7390	6.4375	6.2155	24.895	24.895	24.895	24.895	965.57	24.189	24.895	---	---	20.832	20.946	21.453	21.968	143.422	270.557	269.462	273.976	8.240	6.435	7.109	9.792	
2/19/2021	14:06:26	10095.00		6.8386	6.7398	6.4397	6.2162	24.893	24.893	24.893	24.893	965.53	24.189	24.893	---	---	20.834	20.945	21.450	21.967	143.415	270.579	269.429	273.962	8.232	6.445	7.120	9.798	
2/19/2021	14:06:31	10100.00		6.8440	6.7392	6.4419	6.2180	24.887	24.887	24.887	24.887	965.52	24.189	24.887	---	---	20.827	20.948	21.447	21.965	143.411	270.574	269.393	273.962	8.261	6.459	7.138	9.764	
2/19/2021	14:06:36	10105.00		6.8455	6.7424	6.4441	6.2199	24.880	24.880	24.880	24.880	965.52	24.202	24.880	---	---	20.826	20.944	21.445	21.964	143.407	270.547	269.360	273.975	8.241	6.469	7.168	9.763	
2/19/2021	14:06:41	10110.00		6.8446	6.7418	6.4442	6.2197	24.877	24.877	24.877	24.877	965.52	24.202	24.877	---	---	20.828	20.946	21.446	21.965	143.394	270.533	269.338	273.985	8.259	6.452	7.162	9.740	
2/19/2021	14:06:46	10115.00		6.8413	6.7418	6.4435	6.2168	24.883	24.883	24.883	24.883	965.52	24.202	24.883	---	---	20.832	20.945	21.446	21.969	143.382	270.524	269.331	273.975	8.254	6.436	7.170	9.773	
2/19/2021	14:06:51	10120.00		6.8324	6.7373	6.4407	6.2135	24.904	24.904	24.904	24.904	965.53	24.189	24.904	---	---	20.841	20.946	21.445	21.969	143.384	270.535	269.335	273.981	8.275	6.444	7.149	9.810	
2/19/2021	14:06:56	10125.00		6.8281	6.7329	6.4367	6.2090	24.933	24.933	24.933	24.933	965.57	24.189	24.933	---	---	20.840	20.946	21.444	21.969	143.364	270.522	269.337	273.992	8.288	6.438	7.164	9.812	
2/19/2021	14:07:01	10130.00		6.8226	6.7293	6.4334	6.2063	24.957	24.957	24.957	24.957	965.56	24.189	24.957	---	---	20.842	20.945	21.443	21.967	143.363	270.539	269.344	273.991	8.276	6.451	7.166	9.805	
2/19/2021	14:07:06	10135.00		6.8265	6.7297	6.4309	6.2045	24.973	24.973	24.973	24.973	965.57	24.189	24.973	---	---	20.831	20.940	21.443	21.966	143.345	270.549	269.343	273.979	8.285	6.437	7.142	9.766	
2/19/2021	14:07:11	10140.00		6.8268	6.7291	6.4261	6.2020	24.987	24.987	24.987	24.987	965.58	24.189	24.987	---	---	20.827	20.937	21.447	21.966	143.360	270.531	269.351	273.971	8.240	6.424	7.114	9.750	
2/19/2021	14:07:16	10145.00		6.8272	6.7269	6.4235	6.1998	25.005	25.005	25.005	25.005	965.58	24.189	25.005	---	---	20.821	20.936	21.447	21.965	143.331	270.491	269.360	273.977	8.237	6.395	7.079	9.735	
2/19/2021	14:07:21	10150.00		6.8192	6.7224	6.4208	6.1950	25.029	25.029	25.029	25.029	965.57	24.189	25.029	---	---	20.828	20.937	21.445	21.968	143.335	270.476	269.354	274.013	8.206	6.435	7.076	9.740	
2/19/2021	14:07:26	10155.00		6.8110	6.7187	6.4226	6.1904	25.050	25.050	25.050	25.050	965.56	24.174	25.050	---	---	20.835	20.937	21.436	21.970	143.310	270.479	269.325	274.019	8.195	6.460	7.098	9.756	
2/19/2021	14:07:31	10160.00		6.8116	6.7180	6.4228	6.1888	25.053	25.053	25.053	25.053	965.56	24.174	25.053	---	---	20.834	20.937	21.435	21.972	143.327	270.480	269.294	274.044	8.200	6.485	7.108	9.730	
2/19/2021	14:07:36	10165.00		6.8218	6.7212	6.4256	6.1935	25.031	25.031	25.031	25.031	965.58	24.158	25.031	---	---	20.823	20.938	21.436	21.970	143.313	270.456	269.278	274.012	8.181	6.460	7.111	9.757	
2/19/2021	14:07:41	10170.00		6.8335	6.7254	6.4278	6.2007	24.995	24.995	24.995	24.995	965.55	24.158	24.995	---	---	20.814	20.941	21.442	21.967	143.324	270.451	269.290	274.024	8.216	6.451	7.125	9.777	
2/19/2021	14:07:46	10175.00		6.8387	6.7304	6.4346	6.2046	24.967	24.967	24.967	24.967	965.55	24.143	24.967	---	---	20.813	20.940	21.438	21.967	143.293	270.430	269.277	274.001	8.194	6.459	7.104	9.811	
2/19/2021	14:07:51	10180.00		6.8424	6.7350	6.4364	6.2052	24.950	24.950	24.950	24.950	965.51	24.143	24.950	---	---	20.812	20.937	21.439	21.971	143.283	270.431	269.262	274.021	8.198	6.438	7.101	9.775	
2/19/2021	14:07:56	10185.00		6.8440	6.7380	6.4407	6.2049	24.943	24.943	24.943	24.943	965.52	24.143	24.943	---	---	20.811	20.934	21.434	21.974	143.278	270.396	269.232	274.033	8.170	6.416	7.075	9.761	
2/19/2021	14:08:01	10190.00		6.8432	6.7398	6.4381	6.2056	24.943	24.943	24.943	24.943	965.53	24.143	24.943	---	---	20.812	20.931	21.438	21.972	143.299	270.405	269.235	274.050	8.188	6.385	7.062	9.733	
2/19/2021	14:08:06	10195.00		6.8412	6.7395	6.4401	6.2055	24.947	24.947	24.947	24.947	965.56	24.143	24.947	---	---	20.814	20.931	21.434	21.971	143.304	270.380	269.238	274.049	8.221	6.405	7.079	9.759	
2/19/2021	14:08:11	10200.00		6.8382	6.7390	6.4390	6.2068	24.952	24.952	24.952	24.952	965.54	24.143	24.952	---	---	20.818	20.930	21.434	21.968	143.291	270.380	269.234	274.032	8.227	6.421	7.072	9.775	
2/19/2021	14:08:16	10205.00		6.8382	6.7401	6.4361	6.2062	24.952	24.952	24.952	24.952	965.55	24.143	24.952	---	---	20.818	20.928	21.439	21.969	143.253	270.349	269.227	274.025	8.244	6.457	7.112	9.775	
2/19/2021	14:08:21	10210.00		6.8345	6.7400	6.4356	6.2049	24.952	24.952	24.952	24.952	965.54	24.143	24.952	---	---	20.824	20.928	21.440	21.971	143.252	270.338	269.228	274.022	8.242	6.439	7.118	9.750	
2/19/2021	14:08:26	10215.00		6.8378	6.7404	6.4334	6.2029	24.958	24.958	24.958	24.958	965.58	24.143	24.958	---	---	20.817	20.926	21.442	21.973	143.235	270.330	269.248	274.045	8.273	6.463	7.142	9.768	
2/19/2021	14:08:31	10220.00		6.8309	6.7340	6.4308	6.1984	24.988	24.988	24.988	24.988	965.56	24.143	24.988	---	---	20.820	20.929	21.439	21.973	143.244	270.324	269.263	274.051	8.272	6.446	7.126	9.782	
2/19/2021	14:08:36	10225.00		6.8263	6.7277	6.4233	6.1921	25.021	25.021	25.021	25.021	965.57	24.143	25.021	---	---	20.818	20.930	21.443	21.975	143.223	270.320	269.282	274.059	8.266	6.462	7.106	9.833	
2/19/2021	14:08:41	10230.00		6.8201	6.7248	6.4213	6.1898	25.038	25.038	25.038	25.038	965.55	24.143	25.038	---	---	20.824	20.930	21.441	21.975	143.209	270.290	269.294	274.052	8.249	6.475	7.119	9.791	
2/19/2021	14:08:46	10235.00		6.8257	6.7287	6.4249	6.1905	25.025	25.025	25.025	25.025	965.58	24.143	25.025	---	---	20.818	20.927	21.439	21.977	143.200	270.282	269.303	274.063	8.216	6.492	7.146	9.779	
2/19/2021	14:08:51	10240.00		6.8298	6.7345	6.4281	6.1981	25.005	25.005	25.005	25.005	965.58	24.143	25.005	---	---	20.817	20.923	21.439	21.969	143.199	270.257	269.292	274.061	8.234	6.480	7.166	9.738	
2/19/2021	14:08:56	10245.00		6.8335	6.7384	6.4306	6.2000	24.990	24.990	24.990	24.990	965.58	24.143	24.990	---	---	20.815	20.921	21.438	21.969	143.195	270.258	269.293	274.058	8.252	6.447	7.149	9.746	
2/19/2021	14:09:01	10250.00		6.8387	6.7374	6.4321	6.2032	24.985	24.985	24.985	24.985	965.57	24.143	24.985	---	---	20.808	20.924	21.437	21.965	143.203	270.241	269.281	274.069	8.273	6.453	7.145	9.784	
2/19/2021	14:09:06	10255.00		6.8395	6.7385	6.4332	6.1990	24.985	24.985	24.985	24.985	965.58	24.143	24.985	---	---	20.807	20.922	21.435	21.973	143.188	270.249	269.286	274.089	8.260	6.459	7.164	9.786	
2/19/2021	14:09:11	10260.00		6.8395	6.7364	6.4312	6.1966	24.996	24.996	24.996	24.996	965.57	24.143	24.996	---	---	20.804	20.922	21.436	21.974	143.199	270.251	269.276	274.104	8.243	6.470	7.164	9.801	
2/19/2021	14:09:16	10265.00		6.8311	6.7338	6.4266	6.1902	25.024	25.024	25.024	25.024	965.55	24.143	25.024	---	---	20.810	20.919	21.436	21.978	143.190	270.236	269.279	274.107	8.242	6.452	7.168	9.773	
2/19/2021	14:09:21	10270.00		6.8284	6.7295	6.4265	6.1890	25.040	25.040	25.040	25.040	965.53	24.143	25.040	---	---	20.810	20.922	21.432	21.976	143.205	270.212	269.281	274.099	8.251	6.480	7.169	9.784	
2/19/2021	14:09:26	10275.00		6.8283	6.7318	6.4272	6.1887	25.032	25.032	25.032	25.032	965.55	24.143	25.032	---	---	20.812	20.920	21.433	21.978	143.214	270.192	269.282	274.083	8.258	6.482	7.200	9.803	
2/19/2021	14:09:31	10280.00		6.8358	6.7363	6.4318	6.1944	24.997	24.997	24.997	24.997	965.58	24.143	24.997	---	---	20.809	20.922	21.434	21.978	143.193	270.185	269.271	274.064	8.272	6.484	7.187	9.802	
2/19/2021	14:09:36	10285.00		6.8444	6.7428	6.4355	6.1980	24.965	24.965	24.965	24.965	965.57	24.148	24.965	---	---	20.804	20.920	21.437	21.980	143.175	270.165	269.257	274.068	8.264	6.460	7.189	9.792	
2/19/2021	14:09:41	10290.00		6.8523	6.7447	6.4398	6.2034	24.943	24.943	24.943	24.943	965.56	24.148	24.943	---	---	20.797	20.923	21.435	21.976	143.143	270.139	269.251	274.057	8.273	6.454	7.174	9.766	
2/19/2021	14:09:46	10295.00		6.8530	6.7487	6.4403	6.2039	24.930	24.930	24.930	24.930	965.55	24.148	24.930	---	---	20.800	20.920	21.438	21.979	143.141	270.123	269.257	274.062	8.283	6.460	7.179	9.757	
2/19/2021	14:09:51	10300.00		6.8579	6.7511	6.4394	6.2098	24.921	24.921	24.921	24.921	965.60	24.143	24.921	---	---	20.794	20.918	21.442	21.971	143.125	270.108	269.263	274.050	8.278	6.470	7.182	9.792	
2/19/2021	14:09:56	10305.00		6.8561	6.7528	6.4406	6.2108	24.916	24.916	24.916	24.916	965.61	24.143	24.916	---	---	20.798	20.917	21.441	21.970	143.126	270.110	269.266	274.063	8.278	6.467	7.176	9.770	
2/19/2021	14:10:01	10310.00		6.8572	6.7545	6.4424	6.2139	24.911	24.911	24.911	24.911	965.58	24.148	24.911	---	---	20.798	20.916	21.440	21.966	143.116	270.103	269.266	274.063	8.236	6.476	7.164	9.760	
2/19/2021	14:10:06	10315.00		6.8552	6.7528	6.4452	6.2122	24.907	24.907	24.907	24.907	965.56	24.148	24.907	---	---	20.802	20.920	21.436	21.970	143.115	270.115	269.260	274.071	8.215	6.484	7.145	9.727	
2/19/2021	14:10:11	10320.00		6.8585	6.7545	6.4451	6.2135	24.903	24.903	24.903	24.903	965.53	24.153	24.903	---	---	20.798	20.918	21.437	21.969	143.102	270.096	269.258	274.065	8.206	6.491	7.119	9.740	
2/19/2021	14:10:16	10325.00		6.8617	6.7552	6.4472	6.2107	24.899	24.899	24.899	24.899	965.56	24.153	24.899	---	---	20.794	20.918	21.435	21.975	143.089	270.102	269.247	274.072	8.207	6.448	7.124	9.762	
2/19/2021	14:10:21	10330.00		6.8662	6.7574	6.4454	6.2090	24.898	24.898	24.898	24.898	965.54	24.153	24.898	---	---	20.787	20.914	21.438	21.979	143.079	270.089	269.235	274.073	8.222	6.453	7.113	9.749	
2/19/2021	14:10:26	10335.00		6.8671	6.7565	6.4430	6.2074	24.902	24.902	24.902	24.902	965.58	24.153	24.902	---	---	20.784	20.915	21.441	21.980	143.060	270.114	269.233	274.082	8.219	6.455	7.118	9.730	
2/19/2021	14:10:31	10340.00		6.8623	6.7534	6.4403	6.2064	24.916	24.916	24.916	24.916	965.60	24.148	24.916	---	---	20.788	20.916	21.442	21.978	143.067	270.085	269.241	274.096	8.237	6.471	7.128	9.726	
2/19/2021	14:10:36	10345.00		6.8573	6.7513	6.4371	6.2045	24.933	24.933	24.933	24.933	965.58	24.148	24.933	---	---	20.792	20.915	21.443	21.977	143.070	270.086	269.239	274.077	8.222	6.447	7.129	9.752	
2/19/2021	14:10:41	10350.00		6.8532	6.7487	6.4371	6.2014	24.945	24.945	24.945	24.945	965.56	24.148	24.945	---	---	20.795	20.916	21.439	21.979	143.082	270.060	269.236	274.089	8.228	6.438	7.157	9.772	
2/19/2021	14:10:46	10355.00		6.8607	6.7518	6.4383	6.2029	24.945	24.945	24.945	24.945	965.52	24.135	24.945	---	---	20.783	20.911	21.437	21.977	143.070	270.054	269.233	274.076	8.233	6.456	7.133	9.775	
2/19/2021	14:10:51	10360.00		6.8572	6.7534	6.4405	6.2044	24.938	24.938	24.938	24.938	965.54	24.123	24.938	---	---	20.791	20.910	21.436	21.976	143.063	270.027	269.242	274.094	8.234	6.441	7.122	9.763	
2/19/2021	14:10:56	10365.00		6.8570	6.7553	6.4432	6.2063	24.929	24.929	24.929	24.929	965.58	24.110	24.929	---	---	20.793	20.909	21.433	21.975	143.070	270.014	269.236	274.086	8.238	6.452	7.100	9.752	
2/19/2021	14:11:01	10370.00		6.8524	6.7558	6.4425	6.2075	24.922	24.922	24.922	24.922	965.60	24.110	24.922	---	---	20.803	20.910	21.436	21.975	143.076	270.018	269.226	274.082	8.236	6.434	7.130	9.760	
2/19/2021	14:11:06	10375.00		6.8552	6.7565	6.4422	6.2087	24.917	24.917	24.917	24.917	965.58	24.110	24.917	---	---	20.800	20.911	21.438	21.974	143.084	270.002	269.231	274.079	8.256	6.467	7.147	9.768	
2/19/2021	14:11:11	10380.00		6.8569	6.7566	6.4387	6.2064	24.916	24.916	24.916	24.916	965.57	24.110	24.916	---	---	20.797	20.911	21.445	21.978	143.075	269.989	269.215	274.084	8.256	6.465	7.160	9.771	
2/19/2021	14:11:16	10385.00		6.8581	6.7549	6.4398	6.2040	24.922	24.922	24.922	24.922	965.58	24.110	24.922	---	---	20.793	20.912	21.441	21.981	143.091	269.965	269.214	274.097	8.252	6.485	7.154	9.759	
2/19/2021	14:11:21	10390.00		6.8590	6.7540	6.4406	6.2018	24.933	24.933	24.933	24.933	965.60	24.110	24.933	---	---	20.789	20.910	21.437	21.982	143.067	269.966	269.195	274.113	8.247	6.456	7.145	9.742	
2/19/2021	14:11:26	10395.00		6.8550	6.7535	6.4409	6.1990	24.947	24.947	24.947	24.947	965.59	24.105	24.947	---	---	20.792	20.907	21.432	21.983	143.061	269.956	269.186	274.122	8.222	6.464	7.153	9.753	
2/19/2021	14:11:31	10400.00		6.8521	6.7522	6.4360	6.1975	24.963	24.963	24.963	24.963	965.54	24.105	24.963	---	---	20.792	20.905	21.436	21.982	143.048	269.937	269.196	274.127	8.212	6.471	7.149	9.759	
2/19/2021	14:11:36	10405.00		6.8480	6.7505	6.4338	6.1953	24.976	24.976	24.976	24.976	965.53	24.105	24.976	---	---	20.795	20.904	21.437	21.982	143.052	269.926	269.186	274.131	8.220	6.500	7.155	9.786	
2/19/2021	14:11:41	10410.00		6.8495	6.7503	6.4330	6.1967	24.982	24.982	24.982	24.982	965.52	24.092	24.982	---	---	20.791	20.903	21.436	21.978	143.049	269.914	269.196	274.123	8.214	6.509	7.154	9.785	
2/19/2021	14:11:46	10415.00		6.8510	6.7534	6.4348	6.1968	24.977	24.977	24.977	24.977	965.54	24.080	24.977	---	---	20.790	20.899	21.435	21.979	143.023	269.889	269.190	274.121	8.220	6.495	7.165	9.808	
2/19/2021	14:11:51	10420.00		6.8538	6.7568	6.4375	6.1979	24.967	24.967	24.967	24.967	965.53	24.067	24.967	---	---	20.788	20.896	21.433	21.980	143.018	269.876	269.190	274.135	8.230	6.475	7.167	9.819	
2/19/2021	14:11:56	10425.00		6.8531	6.7596	6.4392	6.2003	24.955	24.955	24.955	24.955	965.52	24.067	24.955	---	---	20.792	20.895	21.433	21.979	143.007	269.855	269.193	274.141	8.221	6.457	7.136	9.811	
2/19/2021	14:12:01	10430.00		6.8563	6.7604	6.4425	6.2030	24.941	24.941	24.941	24.941	965.55	24.072	24.941	---	---	20.791	20.897	21.431	21.978	143.010	269.860	269.195	274.143	8.247	6.459	7.121	9.811	
2/19/2021	14:12:06	10435.00		6.8578	6.7608	6.4415	6.2033	24.934	24.934	24.934	24.934	965.58	24.077	24.934	---	---	20.790	20.899	21.435	21.979	142.995	269.838	269.191	274.128	8.239	6.469	7.104	9.791	
2/19/2021	14:12:11	10440.00		6.8600	6.7618	6.4397	6.2026	24.933	24.933	24.933	24.933	965.57	24.082	24.933	---	---	20.787	20.897	21.438	21.981	142.990	269.810	269.197	274.141	8.259	6.468	7.102	9.785	
2/19/2021	14:12:16	10445.00		6.8587	6.7608	6.4373	6.2026	24.934	24.934	24.934	24.934	965.54	24.077	24.934	---	---	20.789	20.899	21.442	21.980	142.977	269.790	269.181	274.152	8.246	6.446	7.076	9.762	
2/19/2021	14:12:21	10450.00		6.8607	6.7605	6.4404	6.2017	24.931	24.931	24.931	24.931	965.51	24.077	24.931	---	---	20.787	20.900	21.438	21.983	142.966	269.756	269.188	274.163	8.217	6.446	7.072	9.756	
2/19/2021	14:12:26	10455.00		6.8642	6.7616	6.4435	6.2025	24.926	24.926	24.926	24.926	965.51	24.077	24.926	---	---	20.782	20.900	21.434	21.983	142.947	269.744	269.169	274.164	8.217	6.452	7.096	9.790	
2/19/2021	14:12:31	10460.00		6.8667	6.7654	6.4457	6.2032	24.922	24.922	24.922	24.922	965.51	24.077	24.922	---	---	20.779	20.894	21.431	21.983	142.948	269.718	269.167	274.158	8.200	6.445	7.106	9.802	
2/19/2021	14:12:36	10465.00		6.8640	6.7692	6.4436	6.2017	24.925	24.925	24.925	24.925	965.51	24.059	24.925	---	---	20.783	20.887	21.434	21.985	142.971	269.713	269.156	274.159	8.230	6.443	7.123	9.806	
2/19/2021	14:12:41	10470.00		6.8633	6.7673	6.4389	6.1985	24.942	24.942	24.942	24.942	965.51	24.042	24.942	---	---	20.779	20.886	21.437	21.986	142.967	269.700	269.154	274.148	8.238	6.430	7.112	9.771	
2/19/2021	14:12:46	10475.00		6.8572	6.7627	6.4352	6.1936	24.968	24.968	24.968	24.968	965.50	24.029	24.968	---	---	20.782	20.886	21.436	21.987	142.960	269.706	269.141	274.168	8.242	6.442	7.116	9.761	
2/19/2021	14:12:51	10480.00		6.8532	6.7584	6.4337	6.1942	24.979	24.979	24.979	24.979	965.50	24.029	24.979	---	---	20.786	20.890	21.436	21.983	142.956	269.696	269.138	274.178	8.238	6.456	7.121	9.727	
2/19/2021	14:12:56	10485.00		6.8546	6.7608	6.4373	6.1966	24.967	24.967	24.967	24.967	965.52	24.029	24.967	---	---	20.787	20.890	21.433	21.982	142.966	269.686	269.137	274.205	8.231	6.437	7.141	9.761	
2/19/2021	14:13:01	10490.00		6.8601	6.7662	6.4412	6.2008	24.941	24.941	24.941	24.941	965.56	24.029	24.941	---	---	20.785	20.888	21.433	21.982	142.961	269.662	269.135	274.200	8.236	6.428	7.139	9.741	
2/19/2021	14:13:06	10495.00		6.8634	6.7692	6.4452	6.2043	24.926	24.926	24.926	24.926	965.56	24.029	24.926	---	---	20.784	20.887	21.431	21.980	142.958	269.649	269.119	274.189	8.237	6.396	7.121	9.750	
2/19/2021	14:13:11	10500.00		6.8636	6.7694	6.4472	6.2039	24.920	24.920	24.920	24.920	965.56	24.029	24.920	---	---	20.785	20.888	21.429	21.982	142.965	269.639	269.079	274.172	8.245	6.424	7.113	9.718	
2/19/2021	14:13:16	10505.00		6.8624	6.7680	6.4498	6.2020	24.921	24.921	24.921	24.921	965.52	24.029	24.921	---	---	20.787	20.890	21.424	21.985	142.975	269.639	269.080	274.175	8.237	6.448	7.131	9.713	
2/19/2021	14:13:21	10510.00		6.8619	6.7673	6.4485	6.1988	24.926	24.926	24.926	24.926	965.52	24.029	24.926	---	---	20.786	20.890	21.425	21.990	142.964	269.624	269.078	274.181	8.228	6.475	7.145	9.733	
2/19/2021	14:13:26	10515.00		6.8599	6.7674	6.4484	6.1981	24.941	24.941	24.941	24.941	965.48	24.029	24.941	---	---	20.785	20.886	21.421	21.987	142.950	269.601	269.091	274.194	8.226	6.467	7.153	9.733	
2/19/2021	14:13:31	10520.00		6.8574	6.7643	6.4445	6.1964	24.959	24.959	24.959	24.959	965.48	24.029	24.959	---	---	20.784	20.886	21.423	21.985	142.937	269.579	269.063	274.202	8.238	6.438	7.135	9.741	
2/19/2021	14:13:36	10525.00		6.8583	6.7655	6.4437	6.1976	24.971	24.971	24.971	24.971	965.48	24.029	24.971	---	---	20.780	20.881	21.421	21.979	142.931	269.568	269.048	274.210	8.254	6.431	7.140	9.768	
2/19/2021	14:13:41	10530.00		6.8581	6.7668	6.4428	6.1986	24.969	24.969	24.969	24.969	965.50	24.029	24.969	---	---	20.780	20.879	21.423	21.978	142.926	269.560	269.049	274.231	8.242	6.415	7.107	9.765	
2/19/2021	14:13:46	10535.00		6.8622	6.7688	6.4409	6.1981	24.959	24.959	24.959	24.959	965.50	24.029	24.959	---	---	20.776	20.878	21.429	21.982	142.920	269.550	269.048	274.232	8.217	6.422	7.115	9.783	
2/19/2021	14:13:51	10540.00		6.8697	6.7674	6.4421	6.1983	24.950	24.950	24.950	24.950	965.45	24.029	24.950	---	---	20.767	20.883	21.429	21.984	142.910	269.536	269.056	274.234	8.193	6.423	7.081	9.782	
2/19/2021	14:13:56	10545.00		6.8685	6.7657	6.4438	6.1948	24.940	24.940	24.940	24.940	965.47	24.029	24.940	---	---	20.771	20.889	21.429	21.993	142.901	269.538	269.075	274.218	8.175	6.423	7.080	9.798	
2/19/2021	14:14:01	10550.00		6.8708	6.7680	6.4459	6.1952	24.935	24.935	24.935	24.935	965.46	24.029	24.935	---	---	20.769	20.886	21.427	21.994	142.916	269.539	269.092	274.210	8.192	6.432	7.059	9.792	
2/19/2021	14:14:06	10555.00		6.8693	6.7704	6.4469	6.1939	24.933	24.933	24.933	24.933	965.49	24.029	24.933	---	---	20.772	20.883	21.426	21.997	142.900	269.547	269.116	274.197	8.194	6.435	7.089	9.762	
2/19/2021	14:14:11	10560.00		6.8770	6.7726	6.4434	6.1984	24.932	24.932	24.932	24.932	965.43	24.029	24.932	---	---	20.760	20.880	21.432	21.989	142.891	269.543	269.126	274.188	8.217	6.431	7.098	9.741	
2/19/2021	14:14:16	10565.00		6.8725	6.7749	6.4445	6.2018	24.928	24.928	24.928	24.928	965.43	24.029	24.928	---	---	20.768	20.877	21.431	21.984	142.881	269.517	269.144	274.202	8.223	6.430	7.107	9.726	
2/19/2021	14:14:21	10570.00		6.8701	6.7775	6.4409	6.2024	24.921	24.921	24.921	24.921	965.45	24.029	24.921	---	---	20.774	20.875	21.440	21.985	142.870	269.500	269.155	274.221	8.210	6.391	7.108	9.733	
2/19/2021	14:14:26	10575.00		6.8673	6.7772	6.4440	6.2014	24.910	24.910	24.910	24.910	965.45	24.029	24.910	---	---	20.781	20.878	21.437	21.989	142.871	269.485	269.146	274.227	8.212	6.391	7.108	9.733	
2/19/2021	14:14:31	10580.00		6.8744	6.7801	6.4454	6.1999	24.905	24.905	24.905	24.905	965.45	24.029	24.905	---	---	20.771	20.875	21.436	21.994	142.853	269.477	269.135	274.220	8.227	6.395	7.082	9.769	
2/19/2021	14:14:36	10585.00		6.8755	6.7791	6.4488	6.2022	24.905	24.905	24.905	24.905	965.43	24.034	24.905	---	---	20.770	20.876	21.430	21.989	142.841	269.459	269.089	274.238	8.256	6.418	7.069	9.752	
2/19/2021	14:14:41	10590.00		6.8741	6.7792	6.4487	6.2021	24.914	24.914	24.914	24.914	965.42	24.052	24.914	---	---	20.769	20.874	21.428	21.987	142.825	269.449	269.018	274.248	8.261	6.432	7.084	9.773	
2/19/2021	14:14:46	10595.00		6.8714	6.7741	6.4496	6.2008	24.927	24.927	24.927	24.927	965.41	24.057	24.927	---	---	20.770	20.878	21.422	21.986	142.813	269.437	268.931	274.259	8.237	6.425	7.102	9.780	
2/19/2021	14:14:51	10600.00		6.8694	6.7699	6.4521	6.1962	24.945	24.945	24.945	24.945	965.42	24.052	24.945	---	---	20.768	20.880	21.413	21.989	142.815	269.444	268.838	274.250	8.223	6.411	7.108	9.773	
2/19/2021	14:14:56	10605.00		6.8684	6.7674	6.4544	6.1934	24.963	24.963	24.963	24.963	965.45	24.034	24.963	---	---	20.765	20.880	21.404	21.989	142.813	269.441	268.752	274.267	8.213	6.410	7.098	9.742	
2/19/2021	14:15:01	10610.00		6.8629	6.7659	6.4577	6.1920	24.977	24.977	24.977	24.977	965.48	24.029	24.977	---	---	20.770	20.878	21.394	21.988	142.805	269.441	268.644	274.284	8.207	6.407	7.106	9.718	
2/19/2021	14:15:06	10615.00		6.8634	6.7648	6.4589	6.1899	24.985	24.985	24.985	24.985	965.47	24.047	24.985	---	---	20.767	20.878	21.390	21.990	142.804	269.442	268.540	274.289	8.217	6.419	7.093	9.714	
2/19/2021	14:15:11	10620.00		6.8585	6.7642	6.4602	6.1868	25.001	25.001	25.001	25.001	965.45	24.059	25.001	---	---	20.771	20.874	21.383	21.991	142.806	269.443	268.445	274.289	8.202	6.414	7.093	9.727	
2/19/2021	14:15:16	10625.00		6.8577	6.7612	6.4595	6.1834	25.027	25.027	25.027	25.027	965.45	24.072	25.027	---	---	20.765	20.872	21.377	21.990	142.810	269.444	268.348	274.274	8.226	6.444	7.075	9.693	
2/19/2021	14:15:21	10630.00		6.8559	6.7588	6.4600	6.1810	25.048	25.048	25.048	25.048	965.45	24.067	25.048	---	---	20.762	20.871	21.370	21.988	142.815	269.435	268.290	274.278	8.234	6.455	7.096	9.693	
2/19/2021	14:15:26	10635.00		6.8566	6.7567	6.4628	6.1816	25.046	25.046	25.046	25.046	965.49	24.080	25.046	---	---	20.762	20.875	21.366	21.988	142.811	269.420	268.223	274.270	8.223	6.470	7.083	9.687	
2/19/2021	14:15:31	10640.00		6.8609	6.7564	6.4666	6.1811	25.028	25.028	25.028	25.028	965.48	24.110	25.028	---	---	20.760	20.880	21.364	21.994	142.807	269.410	268.171	274.284	8.212	6.466	7.107	9.717	
2/19/2021	14:15:36	10645.00		6.8641	6.7591	6.4692	6.1820	25.011	25.011	25.011	25.011	965.47	24.123	25.011	---	---	20.759	20.880	21.364	21.997	142.801	269.413	268.102	274.308	8.187	6.463	7.078	9.725	
2/19/2021	14:15:41	10650.00		6.8672	6.7604	6.4720	6.1823	25.005	25.005	25.005	25.005	965.44	24.123	25.005	---	---	20.756	20.880	21.361	21.998	142.784	269.421	268.069	274.313	8.205	6.449	7.097	9.739	
2/19/2021	14:15:46	10655.00		6.8682	6.7608	6.4710	6.1832	25.004	25.004	25.004	25.004	965.41	24.110	25.004	---	---	20.754	20.879	21.363	21.997	142.782	269.444	268.058	274.312	8.213	6.424	7.074	9.722	
2/19/2021	14:15:51	10660.00		6.8634	6.7623	6.4761	6.1834	25.004	25.004	25.004	25.004	965.41	24.110	25.004	---	---	20.762	20.877	21.354	21.996	142.786	269.444	268.058	274.284	8.223	6.417	7.077	9.713	
2/19/2021	14:15:56	10665.00		6.8637	6.7635	6.4752	6.1828	25.006	25.006	25.006	25.006	965.41	24.110	25.006	---	---	20.761	20.874	21.355	21.997	142.790	269.441	268.049	274.288	8.231	6.413	7.040	9.710	
2/19/2021	14:16:01	10670.00		6.8600	6.7647	6.4754	6.1819	25.012	25.012	25.012	25.012	965.45	24.105	25.012	---	---	20.765	20.871	21.353	21.997	142.791	269.439	268.054	274.274	8.226	6.417	7.036	9.728	
2/19/2021	14:16:06	10675.00		6.8609	6.7615	6.4704	6.1809	25.027	25.027	25.027	25.027	965.43	24.105	25.027	---	---	20.760	20.872	21.358	21.994	142.799	269.451	268.065	274.291	8.241	6.422	7.071	9.759	
2/19/2021	14:16:11	10680.00		6.8581	6.7592	6.4690	6.1771	25.038	25.038	25.038	25.038	965.41	24.105	25.038	---	---	20.761	20.873	21.357	21.998	142.805	269.467	268.094	274.299	8.250	6.438	7.087	9.757	
2/19/2021	14:16:16	10685.00		6.8599	6.7600	6.4700	6.1783	25.030	25.030	25.030	25.030	965.39	24.105	25.030	---	---	20.761	20.874	21.358	21.998	142.792	269.465	268.132	274.320	8.230	6.451	7.111	9.748	
