
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Data	from	Pyro	Oxygen	Logger	V3.315	with	FireStingO2	(Firmware	3.10)	---	Pyro	Science	---	Device	Name:	
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Settings:	Description	Units	Basic Mode	Sensor Code	Meas. Mode	Temp. Comp.	Temp. (C)	Press. Comp.	Press. (hPa)	Salinity ()	LED Int. (%)	PD Ampl.	Meas. Time (ms)	Bkdg. Comp.	Fiber Length (m)	
Ch 1	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 2	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 3	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 4	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Temp.	Sensor	Measuring	Time (ms):	300	Offset ('C):	0.000	

Calibration:	Status 0% Cal.	Status upper Cal.	Temp. 0% Cal. (C)	Temp. upper Cal. (C)	Press. (hPa)	Humidity (%)	Oxygen (%O2)	dphi0 ()	dphi100 ()	f	m	F (Hz)	kt (%/K)	tt (%/K)	Bkgd. Int. (mV)	Bkgd. dphi ()	mt (1/K)	Toffset(K)	
Ch 1	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.882	20.950	53.000	21.118	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 2	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.859	20.950	53.000	21.066	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 3	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.935	20.950	53.000	21.055	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 4	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.897	20.950	53.000	21.168	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Data	Smoothing:	3	
Date:	3/5/2021	
			 	Oxygen	Oxygen	Oxygen	Oxygen	Compensation	Temperature	('C)		Pressure	Humidity	Temp. Probe	Int. Temp.	Analog In	Raw Data:	 dphi ()			Signal	Intensity	(mV)		Ambient	Light	(mV)		Advanced Raw Values (only logged while raw data window is open)	
Date	Time (HH:MM:SS)	Time (s)	Comment	Ch1	Ch2	Ch3	Ch4	Ch 1	Ch 2	Ch 3	Ch 4	(mbar)	(%)	('C)	('C)	 (mV)	Ch 1	Ch 2	Ch 3	Ch 4	Ch1	Ch2	Ch3	Ch4	Ch1	Ch2	Ch3	Ch4	 (MainBkgd->MainBkgd->MainPhi->RefAmpl->RefBkgnd->RefPhi)	
3/5/2021	10:54:49	0.00		6.2507	6.5321	6.4121	6.5145	25.756	25.756	25.756	25.756	966.78	27.859	25.756	---	---	21.611	21.060	21.258	21.192	204.436	125.319	105.845	131.394	6.655	4.524	4.858	5.123	
3/5/2021	10:54:54	5.00		6.2529	6.5318	6.4136	6.5118	25.751	25.751	25.751	25.751	966.77	27.846	25.751	---	---	21.609	21.062	21.257	21.198	204.363	125.368	105.852	131.371	6.648	4.501	4.856	5.118	
3/5/2021	10:54:59	10.00		6.2522	6.5320	6.4138	6.5095	25.744	25.744	25.744	25.744	966.76	27.821	25.744	---	---	21.612	21.063	21.259	21.204	204.286	125.399	105.858	131.357	6.642	4.506	4.848	5.136	
3/5/2021	10:55:04	15.00		6.2541	6.5355	6.4132	6.5118	25.740	25.740	25.740	25.740	966.77	27.780	25.740	---	---	21.609	21.059	21.261	21.202	204.229	125.413	105.893	131.350	6.659	4.486	4.845	5.125	
3/5/2021	10:55:09	20.00		6.2595	6.5389	6.4132	6.5174	25.736	25.736	25.736	25.736	966.77	27.767	25.736	---	---	21.601	21.054	21.262	21.193	204.193	125.453	105.879	131.345	6.672	4.502	4.838	5.121	
3/5/2021	10:55:14	25.00		6.2617	6.5381	6.4135	6.5213	25.737	25.737	25.737	25.737	966.78	27.752	25.737	---	---	21.596	21.055	21.261	21.186	204.141	125.491	105.894	131.372	6.673	4.487	4.832	5.088	
3/5/2021	10:55:19	30.00		6.2633	6.5322	6.4140	6.5203	25.739	25.739	25.739	25.739	966.78	27.752	25.739	---	---	21.593	21.064	21.260	21.187	204.085	125.548	105.901	131.371	6.671	4.512	4.833	5.127	
3/5/2021	10:55:24	35.00		6.2643	6.5279	6.4118	6.5197	25.745	25.745	25.745	25.745	966.81	27.790	25.745	---	---	21.589	21.070	21.262	21.186	203.989	125.593	105.862	131.408	8.660	8.170	7.385	7.692	
3/5/2021	10:55:29	40.00		6.2665	6.5291	6.4050	6.5207	25.753	25.753	25.753	25.753	966.79	27.925	25.753	---	---	21.583	21.066	21.272	21.182	203.882	125.638	105.826	131.392	10.666	11.925	9.969	10.251	
3/5/2021	10:55:34	45.00		6.2681	6.5328	6.3981	6.5197	25.763	25.763	25.763	25.763	966.78	28.072	25.763	---	---	21.577	21.057	21.281	21.181	203.792	125.667	105.761	131.416	12.641	15.733	12.552	12.790	
3/5/2021	10:55:39	50.00		6.2699	6.5273	6.4002	6.5168	25.769	25.769	25.769	25.769	966.80	28.154	25.769	---	---	21.572	21.064	21.276	21.184	203.731	125.671	105.756	131.414	12.640	15.897	12.558	12.796	
3/5/2021	10:55:44	55.00		6.2724	6.5242	6.4067	6.5113	25.768	25.768	25.768	25.768	966.81	28.113	25.768	---	---	21.568	21.070	21.264	21.194	203.694	125.677	105.735	131.458	12.640	15.930	12.555	12.812	
3/5/2021	10:55:49	60.00		6.2759	6.5224	6.4141	6.5135	25.762	25.762	25.762	25.762	966.82	28.032	25.762	---	---	21.563	21.075	21.253	21.192	203.640	125.698	105.722	131.500	12.670	15.924	12.557	12.847	
3/5/2021	10:55:54	65.00		6.2799	6.5255	6.4173	6.5193	25.758	25.758	25.758	25.758	966.74	27.950	25.758	---	---	21.557	21.071	21.249	21.183	203.609	125.734	105.709	131.498	12.678	15.932	12.572	12.848	
3/5/2021	10:55:59	70.00		6.2817	6.5278	6.4111	6.5201	25.758	25.758	25.758	25.758	966.78	27.884	25.758	---	---	21.554	21.067	21.260	21.182	203.579	125.782	105.696	131.471	12.684	15.978	12.580	12.848	
3/5/2021	10:56:04	75.00		6.2789	6.5221	6.4147	6.5146	25.760	25.760	25.760	25.760	966.76	27.846	25.760	---	---	21.559	21.076	21.252	21.191	203.555	125.806	105.696	131.402	12.676	15.987	12.572	12.814	
3/5/2021	10:56:09	80.00		6.2755	6.5215	6.4064	6.5049	25.766	25.766	25.766	25.766	966.80	27.821	25.766	---	---	21.564	21.076	21.266	21.206	203.523	125.837	105.705	131.349	12.678	15.964	12.563	12.815	
3/5/2021	10:56:14	85.00		6.2762	6.5157	6.4137	6.5041	25.769	25.769	25.769	25.769	966.74	27.813	25.769	---	---	21.561	21.085	21.252	21.207	203.477	125.855	105.704	131.298	12.645	15.928	12.585	12.822	
3/5/2021	10:56:19	90.00		6.2782	6.5128	6.4031	6.5046	25.774	25.774	25.774	25.774	966.79	27.790	25.774	---	---	21.556	21.088	21.269	21.204	203.444	125.888	105.715	131.265	12.652	15.923	12.562	12.831	
3/5/2021	10:56:24	95.00		6.2784	6.5062	6.4034	6.5098	25.780	25.780	25.780	25.780	966.80	27.767	25.780	---	---	21.554	21.098	21.267	21.194	203.436	125.922	105.732	131.239	12.655	15.916	12.551	12.843	
3/5/2021	10:56:29	100.00		6.2765	6.5016	6.3945	6.5072	25.789	25.789	25.789	25.789	966.81	27.752	25.789	---	---	21.555	21.104	21.280	21.196	203.423	125.948	105.730	131.205	12.673	15.921	12.510	12.852	
3/5/2021	10:56:34	105.00		6.2790	6.5000	6.3959	6.5087	25.799	25.799	25.799	25.799	966.76	27.739	25.799	---	---	21.547	21.104	21.275	21.190	203.404	125.974	105.745	131.184	12.683	15.879	12.519	12.845	
3/5/2021	10:56:39	110.00		6.2802	6.4998	6.3955	6.5059	25.806	25.806	25.806	25.806	966.73	27.727	25.806	---	---	21.544	21.102	21.274	21.193	203.362	126.002	105.725	131.166	12.695	15.863	12.518	12.835	
3/5/2021	10:56:44	115.00		6.2795	6.4986	6.4001	6.5047	25.813	25.813	25.813	25.813	966.77	27.701	25.813	---	---	21.543	21.102	21.264	21.194	203.341	126.032	105.746	131.129	12.718	15.876	12.509	12.843	
3/5/2021	10:56:49	120.00		6.2782	6.4989	6.4005	6.5033	25.814	25.814	25.814	25.814	966.77	27.689	25.814	---	---	21.546	21.101	21.263	21.196	203.320	126.065	105.733	131.088	12.719	15.907	12.504	12.854	
3/5/2021	10:56:54	125.00		6.2806	6.4965	6.4034	6.5033	25.816	25.816	25.816	25.816	966.82	27.663	25.816	---	---	21.540	21.105	21.257	21.195	203.306	126.086	105.751	131.055	12.699	15.929	12.501	12.872	
3/5/2021	10:56:59	130.00		6.2801	6.4941	6.3983	6.5023	25.817	25.817	25.817	25.817	966.78	27.651	25.817	---	---	21.541	21.109	21.266	21.196	203.291	126.113	105.754	131.053	12.679	15.941	12.523	12.868	
3/5/2021	10:57:04	135.00		6.2796	6.4872	6.4029	6.4979	25.819	25.819	25.819	25.819	966.78	27.638	25.819	---	---	21.541	21.120	21.257	21.204	203.274	126.138	105.777	131.030	12.643	15.938	12.511	12.855	
3/5/2021	10:57:09	140.00		6.2781	6.4824	6.3927	6.4905	25.819	25.819	25.819	25.819	966.79	27.625	25.819	---	---	21.544	21.129	21.275	21.217	203.273	126.159	105.768	131.000	12.644	15.960	12.521	12.843	
3/5/2021	10:57:14	145.00		6.2804	6.4801	6.3968	6.4930	25.817	25.817	25.817	25.817	966.83	27.612	25.817	---	---	21.540	21.133	21.268	21.213	203.255	126.181	105.781	130.966	12.608	15.948	12.492	12.816	
3/5/2021	10:57:19	150.00		6.2800	6.4833	6.3918	6.4930	25.817	25.817	25.817	25.817	966.85	27.599	25.817	---	---	21.541	21.128	21.277	21.213	203.263	126.208	105.768	130.968	12.609	15.960	12.542	12.836	
3/5/2021	10:57:24	155.00		6.2778	6.4817	6.3968	6.4981	25.818	25.818	25.818	25.818	966.84	27.584	25.818	---	---	21.545	21.130	21.268	21.204	203.261	126.243	105.780	130.953	12.605	15.949	12.557	12.853	
3/5/2021	10:57:29	160.00		6.2759	6.4804	6.3915	6.4946	25.819	25.819	25.819	25.819	966.79	27.556	25.819	---	---	21.548	21.132	21.278	21.209	203.305	126.270	105.763	130.927	12.637	15.913	12.578	12.855	
3/5/2021	10:57:34	165.00		6.2708	6.4764	6.3845	6.4922	25.820	25.820	25.820	25.820	966.78	27.528	25.820	---	---	21.557	21.139	21.290	21.213	203.384	126.282	105.779	130.874	12.634	15.937	12.561	12.826	
3/5/2021	10:57:39	170.00		6.2627	6.4791	6.3875	6.4950	25.819	25.819	25.819	25.819	966.78	27.502	25.819	---	---	21.572	21.135	21.284	21.209	203.528	126.258	105.771	130.893	12.620	15.931	12.553	12.813	
3/5/2021	10:57:44	175.00		6.2520	6.4767	6.3911	6.4966	25.818	25.818	25.818	25.818	966.81	27.490	25.818	---	---	21.592	21.139	21.278	21.206	203.719	126.275	105.796	130.882	12.582	15.839	12.535	12.821	
3/5/2021	10:57:49	180.00		6.2441	6.4776	6.3941	6.4996	25.817	25.817	25.817	25.817	966.82	27.477	25.817	---	---	21.606	21.138	21.273	21.202	203.937	126.318	105.801	130.858	12.624	15.655	12.586	12.841	
3/5/2021	10:57:54	185.00		6.2350	6.4745	6.3838	6.4946	25.818	25.818	25.818	25.818	966.84	27.518	25.818	---	---	21.622	21.143	21.291	21.210	204.134	126.399	105.820	130.783	12.628	15.850	12.598	12.808	
3/5/2021	10:57:59	190.00		6.2227	6.4739	6.3740	6.4958	25.819	25.819	25.819	25.819	966.84	27.571	25.819	---	---	21.645	21.143	21.308	21.208	204.310	126.429	105.832	130.724	12.656	16.221	12.623	12.822	
3/5/2021	10:58:04	195.00		6.2131	6.4726	6.3713	6.4911	25.825	25.825	25.825	25.825	966.87	27.625	25.825	---	---	21.661	21.144	21.311	21.214	204.439	126.451	105.836	130.696	12.655	16.521	12.571	12.816	
3/5/2021	10:58:09	200.00		6.2074	6.4692	6.3696	6.4881	25.837	25.837	25.837	25.837	966.88	27.625	25.837	---	---	21.668	21.147	21.311	21.216	204.551	126.441	105.842	130.676	12.679	16.413	12.551	12.827	
3/5/2021	10:58:14	205.00		6.2030	6.4646	6.3690	6.4807	25.854	25.854	25.854	25.854	966.86	27.584	25.854	---	---	21.671	21.150	21.308	21.224	204.652	126.449	105.842	130.685	12.716	16.185	12.547	12.820	
3/5/2021	10:58:19	210.00		6.1953	6.4614	6.3710	6.4807	25.867	25.867	25.867	25.867	966.86	27.530	25.867	---	---	21.682	21.152	21.300	21.221	204.730	126.448	105.845	130.696	12.721	16.120	12.558	12.843	
3/5/2021	10:58:24	215.00		6.1873	6.4586	6.3716	6.4832	25.872	25.872	25.872	25.872	966.81	27.515	25.872	---	---	21.695	21.156	21.298	21.215	204.807	126.449	105.854	130.687	12.734	16.070	12.611	12.867	
3/5/2021	10:58:29	220.00		6.1818	6.4627	6.3773	6.4824	25.868	25.868	25.868	25.868	966.84	27.556	25.868	---	---	21.706	21.149	21.289	21.217	204.872	126.451	105.844	130.665	12.730	16.104	12.653	12.858	
3/5/2021	10:58:34	225.00		6.1815	6.4594	6.3724	6.4833	25.865	25.865	25.865	25.865	966.83	27.635	25.865	---	---	21.708	21.156	21.299	21.217	204.951	126.454	105.857	130.646	12.725	16.057	12.658	12.836	
3/5/2021	10:58:39	230.00		6.1779	6.4609	6.3765	6.4787	25.858	25.858	25.858	25.858	966.89	27.701	25.858	---	---	21.716	21.155	21.293	21.226	205.043	126.474	105.848	130.635	12.727	16.047	12.651	12.821	
3/5/2021	10:58:44	235.00		6.1742	6.4571	6.3735	6.4804	25.853	25.853	25.853	25.853	966.89	27.739	25.853	---	---	21.724	21.163	21.300	21.225	205.132	126.476	105.842	130.631	12.733	16.041	12.656	12.829	
3/5/2021	10:58:49	240.00		6.1679	6.4556	6.3729	6.4801	25.848	25.848	25.848	25.848	966.89	27.767	25.848	---	---	21.737	21.167	21.302	21.226	205.234	126.488	105.835	130.618	12.737	16.041	12.663	12.834	
3/5/2021	10:58:54	245.00		6.1687	6.4514	6.3701	6.4858	25.847	25.847	25.847	25.847	966.86	27.767	25.847	---	---	21.736	21.175	21.308	21.217	205.295	126.483	105.847	130.606	12.753	16.049	12.610	12.812	
3/5/2021	10:58:59	250.00		6.1653	6.4533	6.3684	6.4871	25.846	25.846	25.846	25.846	966.85	27.788	25.846	---	---	21.743	21.172	21.311	21.215	205.384	126.503	105.861	130.576	12.750	16.017	12.591	12.798	
3/5/2021	10:59:04	255.00		6.1622	6.4568	6.3674	6.4923	25.846	25.846	25.846	25.846	966.84	27.780	25.846	---	---	21.749	21.166	21.313	21.206	205.445	126.505	105.865	130.554	12.762	16.022	12.593	12.797	
3/5/2021	10:59:09	260.00		6.1559	6.4588	6.3663	6.4888	25.847	25.847	25.847	25.847	966.82	27.772	25.847	---	---	21.760	21.162	21.314	21.212	205.530	126.534	105.847	130.510	12.748	16.006	12.623	12.793	
3/5/2021	10:59:14	265.00		6.1532	6.4567	6.3710	6.4910	25.849	25.849	25.849	25.849	966.82	27.732	25.849	---	---	21.765	21.165	21.305	21.208	205.559	126.545	105.847	130.490	12.746	16.028	12.615	12.778	
3/5/2021	10:59:19	270.00		6.1537	6.4563	6.3725	6.4841	25.851	25.851	25.851	25.851	966.81	27.704	25.851	---	---	21.763	21.165	21.302	21.219	205.588	126.558	105.836	130.453	12.716	16.019	12.623	12.762	
3/5/2021	10:59:24	275.00		6.1513	6.4544	6.3691	6.4839	25.857	25.857	25.857	25.857	966.83	27.691	25.857	---	---	21.766	21.167	21.306	21.218	205.557	126.571	105.855	130.417	12.696	16.085	12.627	12.757	
3/5/2021	10:59:29	280.00		6.1508	6.4566	6.3606	6.4794	25.861	25.861	25.861	25.861	966.82	27.691	25.861	---	---	21.766	21.162	21.321	21.225	205.522	126.598	105.858	130.375	12.682	16.082	12.642	12.781	
3/5/2021	10:59:34	285.00		6.1489	6.4550	6.3573	6.4859	25.859	25.859	25.859	25.859	966.85	27.691	25.859	---	---	21.770	21.166	21.327	21.214	205.445	126.627	105.868	130.347	12.681	16.087	12.625	12.767	
3/5/2021	10:59:39	290.00		6.1590	6.4579	6.3673	6.4876	25.847	25.847	25.847	25.847	966.80	27.691	25.847	---	---	21.754	21.164	21.312	21.214	205.347	126.645	105.862	130.338	12.683	16.024	12.634	12.799	
3/5/2021	10:59:44	295.00		6.1684	6.4581	6.3660	6.4944	25.833	25.833	25.833	25.833	966.80	27.691	25.833	---	---	21.741	21.167	21.319	21.206	205.246	126.637	105.863	130.340	12.665	16.021	12.639	12.786	
3/5/2021	10:59:49	300.00		6.1791	6.4560	6.3767	6.4961	25.822	25.822	25.822	25.822	966.76	27.678	25.822	---	---	21.724	21.174	21.303	21.206	205.140	126.639	105.852	130.310	12.656	16.029	12.657	12.821	
3/5/2021	10:59:54	305.00		6.1777	6.4514	6.3714	6.4957	25.818	25.818	25.818	25.818	966.83	27.666	25.818	---	---	21.728	21.183	21.314	21.208	205.024	126.626	105.863	130.268	12.642	16.025	12.669	12.810	
3/5/2021	10:59:59	310.00		6.1810	6.4518	6.3796	6.4928	25.817	25.817	25.817	25.817	966.86	27.653	25.817	---	---	21.722	21.183	21.299	21.213	204.885	126.649	105.856	130.221	12.658	16.051	12.667	12.798	
3/5/2021	11:00:04	315.00		6.1815	6.4497	6.3690	6.4878	25.818	25.818	25.818	25.818	966.91	27.640	25.818	---	---	21.721	21.186	21.318	21.221	204.729	126.642	105.854	130.165	12.673	16.071	12.656	12.765	
3/5/2021	11:00:09	320.00		6.1889	6.4518	6.3687	6.4953	25.820	25.820	25.820	25.820	966.88	27.628	25.820	---	---	21.707	21.182	21.318	21.208	204.601	126.664	105.835	130.148	12.666	16.037	12.674	12.779	
3/5/2021	11:00:14	325.00		6.1973	6.4493	6.3631	6.4935	25.823	25.823	25.823	25.823	966.88	27.602	25.823	---	---	21.691	21.186	21.327	21.211	204.454	126.658	105.839	130.111	12.643	15.971	12.691	12.800	
3/5/2021	11:00:19	330.00		6.2059	6.4502	6.3655	6.4959	25.826	25.826	25.826	25.826	966.86	27.574	25.826	---	---	21.674	21.183	21.321	21.206	204.316	126.695	105.843	130.109	12.637	15.922	12.706	12.821	
3/5/2021	11:00:24	335.00		6.2158	6.4470	6.3618	6.4893	25.830	25.830	25.830	25.830	966.85	27.546	25.830	---	---	21.655	21.187	21.327	21.216	204.164	126.712	105.860	130.076	12.649	15.907	12.698	12.787	
3/5/2021	11:00:29	340.00		6.2191	6.4453	6.3650	6.4906	25.836	25.836	25.836	25.836	966.87	27.518	25.836	---	---	21.647	21.189	21.320	21.212	204.035	126.734	105.857	130.083	12.693	15.915	12.713	12.792	
3/5/2021	11:00:34	345.00		6.2236	6.4466	6.3665	6.4873	25.847	25.847	25.847	25.847	966.88	27.493	25.847	---	---	21.636	21.184	21.314	21.215	203.920	126.743	105.852	130.098	12.695	15.961	12.736	12.795	
3/5/2021	11:00:39	350.00		6.2239	6.4457	6.3663	6.4887	25.859	25.859	25.859	25.859	966.90	27.454	25.859	---	---	21.632	21.182	21.311	21.209	203.816	126.741	105.843	130.111	12.694	16.050	12.738	12.806	
3/5/2021	11:00:44	355.00		6.2286	6.4466	6.3626	6.4879	25.866	25.866	25.866	25.866	966.88	27.429	25.866	---	---	21.621	21.179	21.316	21.209	203.715	126.746	105.841	130.109	12.678	16.134	12.716	12.812	
3/5/2021	11:00:49	360.00		6.2349	6.4448	6.3614	6.4893	25.862	25.862	25.862	25.862	966.86	27.416	25.862	---	---	21.611	21.183	21.319	21.207	203.618	126.731	105.853	130.100	12.682	16.144	12.703	12.776	
3/5/2021	11:00:54	365.00		6.2407	6.4421	6.3583	6.4801	25.858	25.858	25.858	25.858	966.86	27.401	25.858	---	---	21.601	21.188	21.326	21.224	203.516	126.726	105.850	130.067	12.699	16.074	12.725	12.765	
3/5/2021	11:00:59	370.00		6.2471	6.4357	6.3590	6.4808	25.852	25.852	25.852	25.852	966.87	27.373	25.852	---	---	21.591	21.201	21.326	21.225	203.430	126.711	105.835	130.062	12.695	16.054	12.745	12.746	
3/5/2021	11:01:04	375.00		6.2504	6.4355	6.3613	6.4768	25.846	25.846	25.846	25.846	966.88	27.345	25.846	---	---	21.587	21.203	21.324	21.233	203.334	126.712	105.829	130.071	12.658	16.013	12.760	12.771	
3/5/2021	11:01:09	380.00		6.2543	6.4390	6.3664	6.4827	25.836	25.836	25.836	25.836	966.85	27.332	25.836	---	---	21.582	21.200	21.317	21.226	203.262	126.725	105.835	130.085	12.626	16.052	12.730	12.800	
3/5/2021	11:01:14	385.00		6.2581	6.4415	6.3657	6.4819	25.833	25.833	25.833	25.833	966.80	27.319	25.833	---	---	21.576	21.196	21.319	21.228	203.175	126.744	105.843	130.066	12.600	16.073	12.738	12.794	
3/5/2021	11:01:19	390.00		6.2645	6.4408	6.3609	6.4839	25.832	25.832	25.832	25.832	966.80	27.294	25.832	---	---	21.565	21.198	21.328	21.225	203.103	126.744	105.833	130.037	12.628	16.148	12.708	12.800	
3/5/2021	11:01:24	395.00		6.2708	6.4430	6.3650	6.4806	25.830	25.830	25.830	25.830	966.80	27.256	25.830	---	---	21.554	21.195	21.322	21.231	203.024	126.759	105.810	130.022	12.617	16.122	12.729	12.797	
3/5/2021	11:01:29	400.00		6.2737	6.4453	6.3641	6.4837	25.827	25.827	25.827	25.827	966.84	27.231	25.827	---	---	21.550	21.191	21.324	21.226	202.949	126.770	105.814	130.003	12.615	16.029	12.697	12.791	
3/5/2021	11:01:34	405.00		6.2724	6.4459	6.3682	6.4825	25.827	25.827	25.827	25.827	966.83	27.203	25.827	---	---	21.552	21.190	21.317	21.228	202.895	126.785	105.830	129.981	12.616	15.922	12.714	12.778	
3/5/2021	11:01:39	410.00		6.2750	6.4442	6.3591	6.4868	25.831	25.831	25.831	25.831	966.87	27.187	25.831	---	---	21.546	21.192	21.332	21.220	202.846	126.770	105.847	129.960	12.635	15.884	12.725	12.769	
3/5/2021	11:01:44	415.00		6.2742	6.4421	6.3624	6.4836	25.837	25.837	25.837	25.837	966.87	27.159	25.837	---	---	21.546	21.194	21.324	21.224	202.805	126.773	105.868	129.944	12.671	15.856	12.737	12.773	
3/5/2021	11:01:49	420.00		6.2765	6.4394	6.3540	6.4868	25.842	25.842	25.842	25.842	966.89	27.147	25.842	---	---	21.540	21.198	21.338	21.217	202.761	126.773	105.874	129.926	12.669	15.841	12.753	12.795	
3/5/2021	11:01:54	425.00		6.2774	6.4372	6.3511	6.4812	25.847	25.847	25.847	25.847	966.88	27.134	25.847	---	---	21.537	21.200	21.342	21.225	202.720	126.763	105.893	129.925	12.674	15.853	12.743	12.794	
3/5/2021	11:01:59	430.00		6.2817	6.4358	6.3484	6.4816	25.847	25.847	25.847	25.847	966.87	27.134	25.847	---	---	21.530	21.202	21.347	21.225	202.675	126.747	105.870	129.906	12.678	15.927	12.758	12.809	
3/5/2021	11:02:04	435.00		6.2803	6.4345	6.3553	6.4770	25.845	25.845	25.845	25.845	966.85	27.134	25.845	---	---	21.533	21.205	21.335	21.233	202.642	126.736	105.857	129.904	12.672	16.016	12.755	12.796	
3/5/2021	11:02:09	440.00		6.2779	6.4374	6.3573	6.4749	25.844	25.844	25.844	25.844	966.83	27.134	25.844	---	---	21.537	21.200	21.331	21.237	202.587	126.757	105.838	129.897	12.676	16.049	12.769	12.820	
3/5/2021	11:02:14	445.00		6.2782	6.4358	6.3533	6.4723	25.843	25.843	25.843	25.843	966.83	27.134	25.843	---	---	21.537	21.203	21.339	21.242	202.543	126.761	105.857	129.879	12.672	16.083	12.782	12.810	
3/5/2021	11:02:19	450.00		6.2860	6.4374	6.3533	6.4774	25.841	25.841	25.841	25.841	966.87	27.134	25.841	---	---	21.523	21.201	21.339	21.234	202.495	126.763	105.866	129.872	12.678	16.107	12.790	12.817	
3/5/2021	11:02:24	455.00		6.2922	6.4342	6.3588	6.4838	25.835	25.835	25.835	25.835	966.92	27.134	25.835	---	---	21.514	21.208	21.331	21.224	202.468	126.769	105.878	129.852	12.668	16.141	12.775	12.818	
3/5/2021	11:02:29	460.00		6.2943	6.4400	6.3618	6.4866	25.834	25.834	25.834	25.834	966.92	27.139	25.834	---	---	21.510	21.199	21.326	21.219	202.450	126.786	105.862	129.867	12.640	16.129	12.777	12.839	
3/5/2021	11:02:34	465.00		6.2932	6.4385	6.3559	6.4835	25.834	25.834	25.834	25.834	966.90	27.131	25.834	---	---	21.512	21.201	21.337	21.225	202.414	126.815	105.852	129.852	12.655	16.158	12.781	12.850	
3/5/2021	11:02:39	470.00		6.2917	6.4359	6.3485	6.4862	25.837	25.837	25.837	25.837	966.87	27.111	25.837	---	---	21.514	21.205	21.349	21.219	202.414	126.824	105.846	129.851	12.645	16.186	12.781	12.820	
3/5/2021	11:02:44	475.00		6.2903	6.4329	6.3481	6.4788	25.840	25.840	25.840	25.840	966.90	27.086	25.840	---	---	21.516	21.209	21.349	21.231	202.400	126.833	105.847	129.831	12.667	16.195	12.767	12.792	
3/5/2021	11:02:49	480.00		6.2908	6.4313	6.3493	6.4815	25.842	25.842	25.842	25.842	966.91	27.073	25.842	---	---	21.514	21.212	21.346	21.226	202.415	126.832	105.861	129.799	12.655	16.139	12.777	12.785	
3/5/2021	11:02:54	485.00		6.2911	6.4359	6.3510	6.4761	25.840	25.840	25.840	25.840	966.94	27.058	25.840	---	---	21.514	21.204	21.344	21.236	202.406	126.841	105.876	129.774	12.690	16.116	12.802	12.786	
3/5/2021	11:02:59	490.00		6.2909	6.4289	6.3519	6.4855	25.836	25.836	25.836	25.836	966.92	27.042	25.836	---	---	21.516	21.218	21.343	21.221	202.414	126.833	105.881	129.759	12.677	16.045	12.807	12.808	
3/5/2021	11:03:04	495.00		6.2903	6.4358	6.3486	6.4778	25.832	25.832	25.832	25.832	966.91	27.014	25.832	---	---	21.518	21.207	21.350	21.235	202.428	126.835	105.883	129.757	12.664	15.874	12.795	12.794	
3/5/2021	11:03:09	500.00		6.2922	6.4381	6.3475	6.4838	25.827	25.827	25.827	25.827	966.89	27.002	25.827	---	---	21.516	21.204	21.354	21.226	202.433	126.848	105.875	129.749	12.667	15.702	12.768	12.795	
3/5/2021	11:03:14	505.00		6.2940	6.4460	6.3419	6.4862	25.820	25.820	25.820	25.820	966.88	26.976	25.820	---	---	21.515	21.192	21.365	21.224	202.442	126.871	105.872	129.715	12.680	15.531	12.776	12.798	
3/5/2021	11:03:19	510.00		6.2916	6.4417	6.3386	6.4907	25.816	25.816	25.816	25.816	966.87	26.964	25.816	---	---	21.520	21.201	21.372	21.217	202.432	126.874	105.861	129.722	12.708	15.503	12.772	12.810	
3/5/2021	11:03:24	515.00		6.2881	6.4368	6.3409	6.4903	25.814	25.814	25.814	25.814	966.87	26.951	25.814	---	---	21.527	21.210	21.369	21.219	202.443	126.884	105.850	129.736	12.705	15.589	12.780	12.834	
3/5/2021	11:03:29	520.00		6.2864	6.4356	6.3428	6.4824	25.814	25.814	25.814	25.814	966.86	26.938	25.814	---	---	21.530	21.212	21.366	21.232	202.465	126.883	105.843	129.764	12.688	15.791	12.773	12.846	
3/5/2021	11:03:34	525.00		6.2847	6.4406	6.3486	6.4825	25.813	25.813	25.813	25.813	966.88	26.926	25.813	---	---	21.533	21.203	21.355	21.232	202.509	126.907	105.851	129.757	12.685	15.974	12.778	12.834	
3/5/2021	11:03:39	530.00		6.2822	6.4359	6.3474	6.4821	25.816	25.816	25.816	25.816	966.88	26.913	25.816	---	---	21.537	21.211	21.357	21.232	202.539	126.897	105.858	129.755	12.672	16.024	12.776	12.812	
3/5/2021	11:03:44	535.00		6.2810	6.4342	6.3483	6.4835	25.820	25.820	25.820	25.820	966.91	26.900	25.820	---	---	21.538	21.212	21.354	21.229	202.558	126.878	105.874	129.748	12.670	16.054	12.775	12.784	
3/5/2021	11:03:49	540.00		6.2836	6.4271	6.3453	6.4814	25.822	25.822	25.822	25.822	966.93	26.900	25.822	---	---	21.533	21.224	21.359	21.232	202.572	126.858	105.868	129.741	12.653	16.023	12.763	12.802	
3/5/2021	11:03:54	545.00		6.2819	6.4327	6.3429	6.4832	25.823	25.823	25.823	25.823	966.93	26.900	25.823	---	---	21.536	21.214	21.363	21.228	202.588	126.860	105.856	129.729	12.665	16.079	12.784	12.820	
3/5/2021	11:03:59	550.00		6.2796	6.4340	6.3403	6.4820	25.822	25.822	25.822	25.822	966.90	26.926	25.822	---	---	21.540	21.212	21.367	21.230	202.603	126.859	105.857	129.736	12.681	16.073	12.784	12.823	
3/5/2021	11:04:04	555.00		6.2805	6.4332	6.3388	6.4859	25.820	25.820	25.820	25.820	966.87	26.938	25.820	---	---	21.539	21.214	21.371	21.224	202.616	126.866	105.846	129.729	12.686	16.085	12.795	12.819	
3/5/2021	11:04:09	560.00		6.2801	6.4303	6.3363	6.4793	25.817	25.817	25.817	25.817	966.86	26.938	25.817	---	---	21.541	21.220	21.377	21.237	202.647	126.861	105.857	129.694	12.677	16.020	12.783	12.798	
3/5/2021	11:04:14	565.00		6.2804	6.4302	6.3369	6.4815	25.815	25.815	25.815	25.815	966.88	26.913	25.815	---	---	21.541	21.221	21.376	21.233	202.662	126.892	105.854	129.668	12.674	15.992	12.800	12.817	
3/5/2021	11:04:19	570.00		6.2738	6.4286	6.3368	6.4756	25.814	25.814	25.814	25.814	966.90	26.872	25.814	---	---	21.553	21.224	21.376	21.244	202.678	126.903	105.851	129.650	12.667	15.968	12.799	12.804	
3/5/2021	11:04:24	575.00		6.2713	6.4312	6.3439	6.4768	25.815	25.815	25.815	25.815	966.94	26.832	25.815	---	---	21.557	21.219	21.363	21.242	202.684	126.910	105.843	129.644	12.673	15.890	12.800	12.830	
3/5/2021	11:04:29	580.00		6.2645	6.4305	6.3409	6.4765	25.813	25.813	25.813	25.813	966.93	26.804	25.813	---	---	21.570	21.221	21.369	21.243	202.720	126.902	105.835	129.635	12.657	15.847	12.783	12.835	
3/5/2021	11:04:34	585.00		6.2609	6.4317	6.3444	6.4763	25.814	25.814	25.814	25.814	966.91	26.791	25.814	---	---	21.577	21.219	21.363	21.243	202.737	126.890	105.844	129.638	12.640	15.915	12.791	12.850	
3/5/2021	11:04:39	590.00		6.2614	6.4316	6.3431	6.4782	25.813	25.813	25.813	25.813	966.90	26.778	25.813	---	---	21.576	21.219	21.365	21.240	202.762	126.865	105.851	129.640	12.650	16.060	12.781	12.841	
3/5/2021	11:04:44	595.00		6.2630	6.4335	6.3469	6.4802	25.815	25.815	25.815	25.815	966.90	26.765	25.815	---	---	21.572	21.215	21.358	21.236	202.788	126.869	105.846	129.614	12.662	16.155	12.782	12.829	
3/5/2021	11:04:49	600.00		6.2657	6.4415	6.3478	6.4863	25.814	25.814	25.814	25.814	966.91	26.727	25.814	---	---	21.567	21.202	21.356	21.225	202.802	126.866	105.840	129.593	12.667	16.167	12.778	12.797	
3/5/2021	11:04:54	605.00		6.2663	6.4379	6.3507	6.4869	25.815	25.815	25.815	25.815	966.90	26.701	25.815	---	---	21.566	21.208	21.351	21.224	202.814	126.893	105.832	129.564	12.635	16.156	12.793	12.783	
3/5/2021	11:04:59	610.00		6.2629	6.4331	6.3489	6.4852	25.818	25.818	25.818	25.818	966.91	26.661	25.818	---	---	21.572	21.215	21.353	21.226	202.794	126.881	105.834	129.559	12.643	16.155	12.789	12.767	
3/5/2021	11:05:04	615.00		6.2561	6.4242	6.3450	6.4853	25.824	25.824	25.824	25.824	966.90	26.633	25.824	---	---	21.583	21.229	21.359	21.224	202.797	126.899	105.823	129.525	12.640	16.162	12.814	12.791	
3/5/2021	11:05:09	620.00		6.2519	6.4232	6.3355	6.4887	25.833	25.833	25.833	25.833	966.88	26.605	25.833	---	---	21.588	21.228	21.373	21.216	202.787	126.900	105.811	129.517	12.646	16.189	12.819	12.796	
3/5/2021	11:05:14	625.00		6.2506	6.4193	6.3283	6.4903	25.843	25.843	25.843	25.843	966.86	26.579	25.843	---	---	21.587	21.233	21.384	21.211	202.779	126.885	105.806	129.500	12.629	16.228	12.824	12.823	
3/5/2021	11:05:19	630.00		6.2529	6.4158	6.3242	6.4884	25.856	25.856	25.856	25.856	966.89	26.539	25.856	---	---	21.579	21.236	21.387	21.210	202.780	126.871	105.808	129.529	12.645	16.233	12.801	12.824	
3/5/2021	11:05:24	635.00		6.2497	6.4183	6.3291	6.4771	25.860	25.860	25.860	25.860	966.91	26.485	25.860	---	---	21.584	21.230	21.377	21.229	202.763	126.866	105.801	129.543	12.662	16.226	12.789	12.831	
3/5/2021	11:05:29	640.00		6.2525	6.4206	6.3307	6.4710	25.856	25.856	25.856	25.856	966.96	26.432	25.856	---	---	21.580	21.227	21.376	21.241	202.761	126.896	105.806	129.550	12.689	16.207	12.790	12.808	
3/5/2021	11:05:34	645.00		6.2504	6.4232	6.3308	6.4724	25.849	25.849	25.849	25.849	966.93	26.399	25.849	---	---	21.586	21.224	21.377	21.240	202.745	126.897	105.801	129.535	12.708	16.230	12.800	12.780	
3/5/2021	11:05:39	650.00		6.2571	6.4230	6.3274	6.4806	25.846	25.846	25.846	25.846	966.96	26.361	25.846	---	---	21.575	21.225	21.384	21.226	202.756	126.881	105.811	129.537	12.712	16.179	12.826	12.787	
3/5/2021	11:05:44	655.00		6.2587	6.4206	6.3342	6.4825	25.848	25.848	25.848	25.848	966.93	26.325	25.848	---	---	21.571	21.229	21.372	21.223	202.750	126.865	105.793	129.541	12.689	16.109	12.848	12.790	
3/5/2021	11:05:49	660.00		6.2599	6.4247	6.3430	6.4851	25.845	25.845	25.845	25.845	966.96	26.285	25.845	---	---	21.570	21.223	21.357	21.219	202.732	126.853	105.801	129.535	12.663	16.061	12.846	12.805	
3/5/2021	11:05:54	665.00		6.2566	6.4219	6.3449	6.4846	25.838	25.838	25.838	25.838	966.94	26.249	25.838	---	---	21.578	21.229	21.355	21.222	202.720	126.868	105.779	129.529	12.614	16.060	12.817	12.804	
3/5/2021	11:05:59	670.00		6.2567	6.4235	6.3450	6.4898	25.828	25.828	25.828	25.828	966.96	26.211	25.828	---	---	21.581	21.229	21.358	21.215	202.726	126.879	105.787	129.512	12.610	16.057	12.789	12.797	
3/5/2021	11:06:04	675.00		6.2576	6.4162	6.3373	6.4834	25.818	25.818	25.818	25.818	966.91	26.170	25.818	---	---	21.582	21.245	21.374	21.229	202.728	126.901	105.794	129.506	12.624	15.965	12.774	12.790	
3/5/2021	11:06:09	680.00		6.2577	6.4154	6.3419	6.4842	25.810	25.810	25.810	25.810	966.88	26.130	25.810	---	---	21.584	21.249	21.368	21.230	202.698	126.910	105.816	129.482	12.627	15.899	12.771	12.766	
3/5/2021	11:06:14	685.00		6.2575	6.4168	6.3411	6.4862	25.808	25.808	25.808	25.808	966.88	26.089	25.808	---	---	21.585	21.247	21.370	21.227	202.669	126.922	105.812	129.475	12.632	15.835	12.770	12.764	
3/5/2021	11:06:19	690.00		6.2573	6.4215	6.3445	6.4900	25.805	25.805	25.805	25.805	966.95	26.051	25.805	---	---	21.586	21.239	21.365	21.221	202.667	126.907	105.796	129.441	12.636	15.829	12.767	12.775	
3/5/2021	11:06:24	695.00		6.2586	6.4230	6.3391	6.4847	25.808	25.808	25.808	25.808	966.96	26.010	25.808	---	---	21.583	21.235	21.374	21.230	202.686	126.902	105.786	129.418	12.638	15.823	12.764	12.796	
3/5/2021	11:06:29	700.00		6.2607	6.4219	6.3382	6.4858	25.811	25.811	25.811	25.811	966.93	25.982	25.811	---	---	21.578	21.236	21.375	21.227	202.689	126.900	105.783	129.374	12.603	15.842	12.761	12.785	
3/5/2021	11:06:34	705.00		6.2595	6.4202	6.3416	6.4891	25.819	25.819	25.819	25.819	966.91	25.954	25.819	---	---	21.578	21.237	21.366	21.219	202.691	126.924	105.788	129.364	12.598	15.825	12.766	12.770	
3/5/2021	11:06:39	710.00		6.2559	6.4198	6.3439	6.4926	25.822	25.822	25.822	25.822	966.97	25.929	25.822	---	---	21.584	21.237	21.361	21.212	202.692	126.923	105.786	129.354	12.619	15.827	12.777	12.757	
3/5/2021	11:06:44	715.00		6.2520	6.4233	6.3405	6.4919	25.826	25.826	25.826	25.826	966.99	25.890	25.826	---	---	21.590	21.230	21.366	21.212	202.701	126.926	105.796	129.365	12.665	15.827	12.785	12.799	
3/5/2021	11:06:49	720.00		6.2540	6.4249	6.3386	6.4841	25.826	25.826	25.826	25.826	966.99	25.849	25.826	---	---	21.586	21.227	21.369	21.226	202.724	126.922	105.799	129.376	12.660	15.852	12.807	12.810	
3/5/2021	11:06:54	725.00		6.2554	6.4224	6.3355	6.4846	25.828	25.828	25.828	25.828	966.96	25.809	25.828	---	---	21.583	21.231	21.375	21.224	202.731	126.920	105.791	129.395	12.693	15.852	12.817	12.808	
3/5/2021	11:06:59	730.00		6.2510	6.4184	6.3317	6.4796	25.830	25.830	25.830	25.830	966.96	25.768	25.830	---	---	21.590	21.238	21.381	21.233	202.744	126.910	105.784	129.418	12.706	15.839	12.822	12.781	
3/5/2021	11:07:04	735.00		6.2496	6.4179	6.3272	6.4841	25.834	25.834	25.834	25.834	966.95	25.743	25.834	---	---	21.592	21.238	21.388	21.224	202.784	126.912	105.779	129.432	12.712	15.832	12.818	12.797	
3/5/2021	11:07:09	740.00		6.2449	6.4230	6.3259	6.4831	25.838	25.838	25.838	25.838	966.96	25.717	25.838	---	---	21.599	21.227	21.389	21.225	202.868	126.905	105.784	129.442	12.662	15.864	12.823	12.809	
3/5/2021	11:07:14	745.00		6.2424	6.4249	6.3270	6.4821	25.838	25.838	25.838	25.838	966.96	25.692	25.838	---	---	21.604	21.224	21.387	21.226	202.945	126.910	105.773	129.452	12.612	15.932	12.825	12.823	
3/5/2021	11:07:19	750.00		6.2362	6.4205	6.3218	6.4804	25.840	25.840	25.840	25.840	966.99	25.651	25.840	---	---	21.615	21.231	21.396	21.229	203.000	126.888	105.766	129.453	12.594	15.958	12.819	12.799	
3/5/2021	11:07:24	755.00		6.2302	6.4143	6.3213	6.4786	25.841	25.841	25.841	25.841	966.98	25.611	25.841	---	---	21.625	21.242	21.397	21.232	203.019	126.904	105.768	129.448	12.604	15.986	12.804	12.812	
3/5/2021	11:07:29	760.00		6.2264	6.4047	6.3174	6.4730	25.845	25.845	25.845	25.845	966.99	25.583	25.845	---	---	21.631	21.258	21.402	21.240	203.045	126.898	105.781	129.432	12.627	16.015	12.810	12.810	
3/5/2021	11:07:34	765.00		6.2246	6.4036	6.3180	6.4764	25.851	25.851	25.851	25.851	966.97	25.557	25.851	---	---	21.633	21.258	21.399	21.232	203.047	126.910	105.770	129.437	12.630	16.124	12.802	12.838	
3/5/2021	11:07:39	770.00		6.2250	6.4056	6.3140	6.4760	25.855	25.855	25.855	25.855	966.99	25.532	25.855	---	---	21.631	21.254	21.406	21.232	203.051	126.922	105.747	129.434	12.653	16.172	12.808	12.821	
3/5/2021	11:07:44	775.00		6.2234	6.4104	6.3200	6.4788	25.860	25.860	25.860	25.860	966.99	25.507	25.860	---	---	21.632	21.244	21.394	21.226	203.052	126.947	105.733	129.432	12.660	16.191	12.793	12.824	
3/5/2021	11:07:49	780.00		6.2188	6.4117	6.3229	6.4706	25.863	25.863	25.863	25.863	966.99	25.479	25.863	---	---	21.640	21.240	21.388	21.239	203.049	126.964	105.727	129.405	12.670	16.152	12.802	12.796	
3/5/2021	11:07:54	785.00		6.2194	6.4066	6.3285	6.4681	25.866	25.866	25.866	25.866	966.99	25.463	25.866	---	---	21.638	21.249	21.377	21.243	203.068	126.955	105.743	129.392	12.646	16.125	12.789	12.795	
3/5/2021	11:07:59	790.00		6.2225	6.4050	6.3292	6.4615	25.860	25.860	25.860	25.860	966.97	25.435	25.860	---	---	21.634	21.253	21.377	21.256	203.064	126.936	105.732	129.382	12.661	16.084	12.787	12.777	
3/5/2021	11:08:04	795.00		6.2211	6.4068	6.3310	6.4707	25.846	25.846	25.846	25.846	966.96	25.423	25.846	---	---	21.640	21.254	21.378	21.244	203.047	126.948	105.723	129.395	12.641	16.025	12.778	12.786	
3/5/2021	11:08:09	800.00		6.2265	6.4112	6.3314	6.4715	25.830	25.830	25.830	25.830	966.95	25.397	25.830	---	---	21.635	21.251	21.381	21.247	203.019	126.940	105.716	129.402	12.676	15.984	12.779	12.772	
3/5/2021	11:08:14	805.00		6.2322	6.4146	6.3273	6.4831	25.817	25.817	25.817	25.817	966.97	25.385	25.817	---	---	21.628	21.248	21.392	21.230	203.010	126.936	105.721	129.414	12.677	15.954	12.793	12.789	
3/5/2021	11:08:19	810.00		6.2403	6.4152	6.3289	6.4831	25.809	25.809	25.809	25.809	966.98	25.359	25.809	---	---	21.616	21.250	21.392	21.232	203.010	126.911	105.736	129.395	12.685	15.993	12.793	12.784	
3/5/2021	11:08:24	815.00		6.2386	6.4115	6.3300	6.4851	25.807	25.807	25.807	25.807	967.00	25.333	25.807	---	---	21.619	21.257	21.390	21.229	202.998	126.928	105.752	129.374	12.675	16.035	12.798	12.798	
3/5/2021	11:08:29	820.00		6.2329	6.4084	6.3367	6.4847	25.807	25.807	25.807	25.807	967.02	25.308	25.807	---	---	21.630	21.262	21.378	21.230	202.983	126.938	105.741	129.366	12.638	16.056	12.814	12.781	
3/5/2021	11:08:34	825.00		6.2297	6.4057	6.3339	6.4796	25.812	25.812	25.812	25.812	967.02	25.295	25.812	---	---	21.634	21.265	21.382	21.237	202.975	126.963	105.728	129.367	12.635	16.019	12.822	12.793	
3/5/2021	11:08:39	830.00		6.2280	6.4123	6.3293	6.4795	25.815	25.815	25.815	25.815	967.03	25.280	25.815	---	---	21.636	21.253	21.389	21.237	202.962	126.970	105.721	129.385	12.610	15.991	12.823	12.784	
3/5/2021	11:08:44	835.00		6.2288	6.4137	6.3277	6.4752	25.822	25.822	25.822	25.822	967.01	25.265	25.822	---	---	21.633	21.249	21.390	21.242	202.964	126.974	105.740	129.383	12.619	15.983	12.819	12.786	
3/5/2021	11:08:49	840.00		6.2289	6.4132	6.3255	6.4738	25.823	25.823	25.823	25.823	967.02	25.250	25.823	---	---	21.632	21.249	21.394	21.244	202.947	126.957	105.758	129.381	12.640	15.978	12.820	12.767	
3/5/2021	11:08:54	845.00		6.2265	6.4051	6.3269	6.4769	25.823	25.823	25.823	25.823	967.00	25.250	25.823	---	---	21.637	21.263	21.391	21.239	202.925	126.954	105.745	129.375	12.667	16.015	12.842	12.788	
3/5/2021	11:08:59	850.00		6.2250	6.4036	6.3207	6.4831	25.817	25.817	25.817	25.817	966.99	25.237	25.817	---	---	21.641	21.268	21.404	21.230	202.894	126.961	105.752	129.369	12.678	16.130	12.823	12.815	
3/5/2021	11:09:04	855.00		6.2260	6.4024	6.3197	6.4840	25.810	25.810	25.810	25.810	966.99	25.224	25.810	---	---	21.641	21.272	21.408	21.230	202.879	126.975	105.753	129.373	12.673	16.255	12.820	12.835	
3/5/2021	11:09:09	860.00		6.2312	6.4047	6.3190	6.4829	25.805	25.805	25.805	25.805	966.98	25.211	25.805	---	---	21.633	21.269	21.411	21.234	202.875	126.971	105.768	129.376	12.645	16.315	12.804	12.824	
3/5/2021	11:09:14	865.00		6.2320	6.4037	6.3207	6.4729	25.805	25.805	25.805	25.805	966.99	25.198	25.805	---	---	21.632	21.271	21.407	21.251	202.877	126.991	105.766	129.370	12.645	16.312	12.811	12.812	
3/5/2021	11:09:19	870.00		6.2322	6.4036	6.3190	6.4761	25.810	25.810	25.810	25.810	967.02	25.186	25.810	---	---	21.630	21.270	21.409	21.244	202.861	126.977	105.756	129.362	12.616	16.322	12.817	12.798	
3/5/2021	11:09:24	875.00		6.2304	6.4051	6.3181	6.4729	25.819	25.819	25.819	25.819	967.03	25.160	25.819	---	---	21.631	21.265	21.408	21.247	202.852	126.977	105.750	129.358	12.618	16.329	12.815	12.790	
3/5/2021	11:09:29	880.00		6.2343	6.4054	6.3168	6.4813	25.825	25.825	25.825	25.825	967.02	25.148	25.825	---	---	21.622	21.262	21.409	21.231	202.823	126.940	105.753	129.361	12.607	16.318	12.805	12.772	
3/5/2021	11:09:34	885.00		6.2348	6.4106	6.3215	6.4774	25.827	25.827	25.827	25.827	967.00	25.122	25.827	---	---	21.621	21.253	21.400	21.237	202.828	126.945	105.739	129.378	12.613	16.268	12.796	12.769	
3/5/2021	11:09:39	890.00		6.2317	6.4049	6.3221	6.4763	25.822	25.822	25.822	25.822	966.99	25.110	25.822	---	---	21.627	21.264	21.400	21.240	202.802	126.940	105.732	129.372	12.618	16.252	12.808	12.802	
3/5/2021	11:09:44	895.00		6.2296	6.4065	6.3257	6.4733	25.821	25.821	25.821	25.821	967.02	25.082	25.821	---	---	21.632	21.261	21.394	21.246	202.778	126.952	105.705	129.384	12.607	16.187	12.819	12.830	
3/5/2021	11:09:49	900.00		6.2307	6.4023	6.3211	6.4706	25.819	25.819	25.819	25.819	967.02	25.066	25.819	---	---	21.630	21.269	21.403	21.251	202.753	126.956	105.722	129.367	12.608	16.093	12.845	12.854	
3/5/2021	11:09:54	905.00		6.2327	6.4108	6.3226	6.4754	25.824	25.824	25.824	25.824	967.04	25.051	25.824	---	---	21.625	21.253	21.399	21.242	202.740	126.976	105.724	129.365	12.609	15.969	12.833	12.816	
3/5/2021	11:09:59	910.00		6.2333	6.4119	6.3217	6.4721	25.826	25.826	25.826	25.826	967.02	25.051	25.826	---	---	21.623	21.250	21.400	21.247	202.751	126.986	105.725	129.333	12.594	15.837	12.828	12.818	
3/5/2021	11:10:04	915.00		6.2322	6.4108	6.3259	6.4754	25.826	25.826	25.826	25.826	967.01	25.038	25.826	---	---	21.625	21.252	21.392	21.241	202.740	126.999	105.728	129.317	12.604	15.760	12.806	12.797	
3/5/2021	11:10:09	920.00		6.2372	6.4036	6.3231	6.4781	25.819	25.819	25.819	25.819	966.97	25.026	25.819	---	---	21.618	21.267	21.399	21.238	202.738	126.998	105.750	129.309	12.583	15.731	12.808	12.828	
3/5/2021	11:10:14	925.00		6.2404	6.4018	6.3239	6.4824	25.815	25.815	25.815	25.815	966.98	25.000	25.815	---	---	21.614	21.272	21.399	21.232	202.734	126.998	105.761	129.310	12.613	15.825	12.815	12.827	
3/5/2021	11:10:19	930.00		6.2437	6.4023	6.3222	6.4834	25.810	25.810	25.810	25.810	967.01	24.988	25.810	---	---	21.609	21.272	21.403	21.231	202.726	126.984	105.752	129.321	12.602	15.853	12.813	12.844	
3/5/2021	11:10:24	935.00		6.2377	6.4062	6.3283	6.4845	25.805	25.805	25.805	25.805	967.04	24.962	25.805	---	---	21.621	21.266	21.394	21.231	202.716	126.975	105.727	129.317	12.628	15.876	12.826	12.818	
3/5/2021	11:10:29	940.00		6.2367	6.4042	6.3311	6.4871	25.801	25.801	25.801	25.801	967.03	24.950	25.801	---	---	21.624	21.271	21.390	21.227	202.700	126.965	105.731	129.329	12.624	15.980	12.847	12.814	
3/5/2021	11:10:34	945.00		6.2340	6.4064	6.3342	6.4880	25.802	25.802	25.802	25.802	967.00	24.937	25.802	---	---	21.629	21.267	21.384	21.226	202.686	126.976	105.726	129.326	12.641	16.166	12.851	12.792	
3/5/2021	11:10:39	950.00		6.2343	6.4010	6.3269	6.4794	25.807	25.807	25.807	25.807	967.03	24.937	25.807	---	---	21.627	21.275	21.396	21.239	202.684	126.977	105.719	129.312	12.611	16.291	12.836	12.794	
3/5/2021	11:10:44	955.00		6.2340	6.3994	6.3226	6.4742	25.817	25.817	25.817	25.817	967.03	24.922	25.817	---	---	21.624	21.275	21.400	21.245	202.673	126.997	105.711	129.299	12.616	16.301	12.816	12.775	
3/5/2021	11:10:49	960.00		6.2344	6.3950	6.3194	6.4686	25.827	25.827	25.827	25.827	967.04	24.906	25.827	---	---	21.621	21.280	21.404	21.253	202.662	126.990	105.711	129.274	12.590	16.278	12.813	12.773	
3/5/2021	11:10:54	965.00		6.2348	6.4037	6.3188	6.4729	25.833	25.833	25.833	25.833	967.00	24.878	25.833	---	---	21.619	21.263	21.403	21.243	202.658	126.986	105.726	129.291	12.617	16.291	12.831	12.770	
3/5/2021	11:10:59	970.00		6.2325	6.4036	6.3232	6.4763	25.829	25.829	25.829	25.829	967.01	24.866	25.829	---	---	21.624	21.264	21.397	21.239	202.653	126.988	105.717	129.274	12.608	16.246	12.835	12.794	
3/5/2021	11:11:04	975.00		6.2297	6.4113	6.3247	6.4784	25.819	25.819	25.819	25.819	967.00	24.840	25.819	---	---	21.632	21.253	21.397	21.238	202.632	127.012	105.724	129.274	12.618	16.184	12.837	12.792	
3/5/2021	11:11:09	980.00		6.2343	6.4068	6.3294	6.4822	25.807	25.807	25.807	25.807	967.00	24.828	25.807	---	---	21.627	21.265	21.391	21.234	202.611	127.029	105.712	129.262	12.605	16.145	12.821	12.797	
3/5/2021	11:11:14	985.00		6.2361	6.4145	6.3225	6.4830	25.798	25.798	25.798	25.798	966.99	24.802	25.798	---	---	21.626	21.253	21.406	21.235	202.604	127.035	105.709	129.274	12.590	16.095	12.821	12.778	
3/5/2021	11:11:19	990.00		6.2398	6.4118	6.3211	6.4872	25.794	25.794	25.794	25.794	967.00	24.789	25.794	---	---	21.620	21.259	21.410	21.229	202.626	127.039	105.711	129.288	12.588	16.139	12.831	12.781	
3/5/2021	11:11:24	995.00		6.2349	6.4131	6.3199	6.4861	25.792	25.792	25.792	25.792	966.98	24.781	25.792	---	---	21.630	21.257	21.413	21.231	202.637	127.049	105.708	129.271	12.569	16.150	12.829	12.795	
3/5/2021	11:11:29	1000.00		6.2352	6.4093	6.3234	6.4850	25.794	25.794	25.794	25.794	967.00	24.787	25.794	---	---	21.629	21.264	21.406	21.233	202.647	127.052	105.715	129.277	12.575	16.186	12.822	12.797	
3/5/2021	11:11:34	1005.00		6.2321	6.4047	6.3217	6.4818	25.801	25.801	25.801	25.801	966.98	24.792	25.801	---	---	21.632	21.270	21.407	21.237	202.669	127.040	105.711	129.264	12.547	16.179	12.826	12.792	
3/5/2021	11:11:39	1010.00		6.2314	6.4028	6.3197	6.4832	25.808	25.808	25.808	25.808	967.00	24.779	25.808	---	---	21.632	21.272	21.409	21.232	202.703	127.025	105.718	129.256	12.557	16.223	12.833	12.777	
3/5/2021	11:11:44	1015.00		6.2274	6.3994	6.3109	6.4830	25.814	25.814	25.814	25.814	966.99	24.767	25.814	---	---	21.637	21.276	21.423	21.231	202.700	127.009	105.715	129.236	12.548	16.268	12.838	12.791	
3/5/2021	11:11:49	1020.00		6.2275	6.3978	6.3110	6.4808	25.816	25.816	25.816	25.816	967.00	24.741	25.816	---	---	21.637	21.278	21.422	21.234	202.713	127.009	105.710	129.243	12.561	16.309	12.841	12.811	
3/5/2021	11:11:54	1025.00		6.2270	6.3977	6.3022	6.4751	25.820	25.820	25.820	25.820	966.99	24.728	25.820	---	---	21.636	21.277	21.437	21.243	202.710	127.006	105.708	129.260	12.539	16.322	12.832	12.808	
3/5/2021	11:11:59	1030.00		6.2257	6.3947	6.3074	6.4700	25.824	25.824	25.824	25.824	967.00	24.715	25.824	---	---	21.638	21.281	21.426	21.251	202.729	127.020	105.704	129.269	12.568	16.283	12.834	12.798	
3/5/2021	11:12:04	1035.00		6.2246	6.3989	6.3067	6.4711	25.829	25.829	25.829	25.829	966.99	24.715	25.829	---	---	21.638	21.273	21.426	21.248	202.728	127.035	105.694	129.268	12.570	16.272	12.815	12.804	
3/5/2021	11:12:09	1040.00		6.2220	6.3967	6.3163	6.4766	25.830	25.830	25.830	25.830	966.97	24.700	25.830	---	---	21.643	21.276	21.408	21.238	202.745	127.052	105.699	129.262	12.623	16.259	12.839	12.828	
3/5/2021	11:12:14	1045.00		6.2182	6.4004	6.3095	6.4799	25.833	25.833	25.833	25.833	966.96	24.685	25.833	---	---	21.649	21.269	21.420	21.232	202.781	127.042	105.703	129.244	12.580	16.325	12.833	12.819	
3/5/2021	11:12:19	1050.00		6.2143	6.3955	6.3078	6.4835	25.835	25.835	25.835	25.835	966.99	24.657	25.835	---	---	21.655	21.277	21.422	21.224	202.809	127.027	105.714	129.226	12.569	16.354	12.833	12.820	
3/5/2021	11:12:24	1055.00		6.2128	6.3918	6.3061	6.4757	25.835	25.835	25.835	25.835	967.02	24.645	25.835	---	---	21.658	21.284	21.426	21.238	202.833	127.018	105.697	129.247	12.527	16.378	12.802	12.786	
3/5/2021	11:12:29	1060.00		6.2164	6.3953	6.3096	6.4754	25.824	25.824	25.824	25.824	967.01	24.632	25.824	---	---	21.655	21.280	21.422	21.241	202.854	127.019	105.690	129.269	12.565	16.395	12.818	12.804	
3/5/2021	11:12:34	1065.00		6.2186	6.4009	6.3105	6.4774	25.811	25.811	25.811	25.811	967.01	24.632	25.811	---	---	21.654	21.274	21.424	21.242	202.893	127.026	105.681	129.268	12.585	16.394	12.827	12.809	
3/5/2021	11:12:39	1070.00		6.2209	6.4111	6.3058	6.4783	25.799	25.799	25.799	25.799	967.00	24.632	25.799	---	---	21.653	21.259	21.436	21.243	202.917	127.021	105.677	129.253	12.601	16.345	12.840	12.833	
3/5/2021	11:12:44	1075.00		6.2162	6.4081	6.3112	6.4823	25.793	25.793	25.793	25.793	966.98	24.632	25.793	---	---	21.664	21.266	21.428	21.238	202.943	127.041	105.684	129.256	12.559	16.301	12.824	12.805	
3/5/2021	11:12:49	1080.00		6.2146	6.4066	6.3114	6.4783	25.789	25.789	25.789	25.789	966.97	24.632	25.789	---	---	21.668	21.270	21.429	21.246	202.945	127.038	105.689	129.278	12.528	16.283	12.812	12.787	
3/5/2021	11:12:54	1085.00		6.2127	6.4032	6.3200	6.4776	25.787	25.787	25.787	25.787	966.96	24.619	25.787	---	---	21.672	21.277	21.414	21.248	202.974	127.046	105.684	129.274	12.497	16.292	12.825	12.760	
3/5/2021	11:12:59	1090.00		6.2111	6.4041	6.3205	6.4750	25.789	25.789	25.789	25.789	966.94	24.606	25.789	---	---	21.674	21.275	21.412	21.252	202.991	127.041	105.684	129.272	12.503	16.300	12.819	12.777	
3/5/2021	11:13:04	1095.00		6.2102	6.4064	6.3207	6.4751	25.792	25.792	25.792	25.792	966.93	24.580	25.792	---	---	21.675	21.270	21.411	21.251	203.010	127.038	105.702	129.269	12.496	16.321	12.821	12.772	
3/5/2021	11:13:09	1100.00		6.2077	6.4059	6.3191	6.4768	25.796	25.796	25.796	25.796	966.95	24.568	25.796	---	---	21.678	21.269	21.413	21.247	203.015	127.033	105.703	129.266	12.477	16.327	12.797	12.787	
3/5/2021	11:13:14	1105.00		6.2069	6.4008	6.3165	6.4734	25.804	25.804	25.804	25.804	967.01	24.555	25.804	---	---	21.678	21.276	21.415	21.251	203.029	127.027	105.691	129.261	12.478	16.306	12.822	12.764	
3/5/2021	11:13:19	1110.00		6.2020	6.3971	6.3160	6.4756	25.813	25.813	25.813	25.813	967.04	24.555	25.813	---	---	21.684	21.280	21.414	21.244	203.045	127.023	105.676	129.250	12.481	16.317	12.825	12.791	
3/5/2021	11:13:24	1115.00		6.1998	6.3932	6.3143	6.4777	25.822	25.822	25.822	25.822	967.03	24.540	25.822	---	---	21.686	21.285	21.414	21.238	203.049	127.026	105.694	129.243	12.514	16.339	12.834	12.788	
3/5/2021	11:13:29	1120.00		6.1976	6.3938	6.3183	6.4765	25.830	25.830	25.830	25.830	966.99	24.524	25.830	---	---	21.687	21.281	21.405	21.238	203.056	127.029	105.695	129.238	12.508	16.372	12.823	12.797	
3/5/2021	11:13:34	1125.00		6.1984	6.3899	6.3148	6.4720	25.832	25.832	25.832	25.832	967.00	24.509	25.832	---	---	21.685	21.288	21.410	21.245	203.064	127.039	105.703	129.233	12.511	16.377	12.834	12.767	
3/5/2021	11:13:39	1130.00		6.1991	6.3888	6.3157	6.4674	25.833	25.833	25.833	25.833	967.00	24.496	25.833	---	---	21.684	21.289	21.409	21.253	203.085	127.048	105.687	129.252	12.516	16.359	12.833	12.765	
3/5/2021	11:13:44	1135.00		6.1963	6.3905	6.3076	6.4662	25.830	25.830	25.830	25.830	967.02	24.484	25.830	---	---	21.690	21.287	21.424	21.256	203.105	127.055	105.683	129.275	12.534	16.347	12.823	12.774	
3/5/2021	11:13:49	1140.00		6.1950	6.3934	6.3173	6.4643	25.830	25.830	25.830	25.830	967.01	24.471	25.830	---	---	21.693	21.282	21.407	21.260	203.126	127.065	105.673	129.294	12.545	16.343	12.801	12.769	
3/5/2021	11:13:54	1145.00		6.1920	6.3963	6.3126	6.4613	25.828	25.828	25.828	25.828	966.99	24.471	25.828	---	---	21.699	21.278	21.415	21.265	203.133	127.054	105.683	129.304	12.523	16.367	12.801	12.770	
3/5/2021	11:13:59	1150.00		6.1942	6.3956	6.3139	6.4609	25.828	25.828	25.828	25.828	967.01	24.471	25.828	---	---	21.694	21.279	21.413	21.266	203.142	127.050	105.683	129.303	12.508	16.403	12.813	12.791	
3/5/2021	11:14:04	1155.00		6.1948	6.3960	6.3105	6.4627	25.825	25.825	25.825	25.825	967.02	24.471	25.825	---	---	21.694	21.279	21.420	21.264	203.149	127.056	105.676	129.307	12.499	16.406	12.840	12.820	
3/5/2021	11:14:09	1160.00		6.1974	6.3921	6.3091	6.4617	25.827	25.827	25.827	25.827	967.02	24.458	25.827	---	---	21.689	21.285	21.422	21.265	203.144	127.064	105.669	129.298	12.497	16.404	12.840	12.815	
3/5/2021	11:14:14	1165.00		6.1971	6.3942	6.3100	6.4624	25.827	25.827	25.827	25.827	967.03	24.446	25.827	---	---	21.689	21.282	21.420	21.264	203.140	127.068	105.665	129.289	12.531	16.392	12.839	12.789	
3/5/2021	11:14:19	1170.00		6.1954	6.3907	6.3079	6.4645	25.830	25.830	25.830	25.830	967.02	24.420	25.830	---	---	21.692	21.287	21.423	21.259	203.125	127.063	105.661	129.279	12.549	16.383	12.827	12.767	
3/5/2021	11:14:24	1175.00		6.1946	6.3974	6.3128	6.4683	25.831	25.831	25.831	25.831	967.03	24.408	25.831	---	---	21.693	21.275	21.414	21.252	203.123	127.069	105.657	129.285	12.564	16.397	12.831	12.782	
3/5/2021	11:14:29	1180.00		6.1939	6.3994	6.3077	6.4703	25.835	25.835	25.835	25.835	967.01	24.395	25.835	---	---	21.693	21.270	21.423	21.248	203.103	127.084	105.659	129.279	12.527	16.416	12.836	12.796	
3/5/2021	11:14:34	1185.00		6.1923	6.4006	6.3055	6.4645	25.837	25.837	25.837	25.837	966.98	24.382	25.837	---	---	21.695	21.267	21.426	21.257	203.136	127.098	105.664	129.278	12.524	16.424	12.841	12.816	
3/5/2021	11:14:39	1190.00		6.1890	6.3954	6.3059	6.4603	25.838	25.838	25.838	25.838	966.97	24.370	25.838	---	---	21.701	21.276	21.425	21.264	203.127	127.100	105.663	129.264	12.522	16.410	12.854	12.825	
3/5/2021	11:14:44	1195.00		6.1917	6.3952	6.3076	6.4596	25.837	25.837	25.837	25.837	966.98	24.357	25.837	---	---	21.697	21.277	21.422	21.266	203.139	127.103	105.664	129.257	12.493	16.388	12.839	12.831	
3/5/2021	11:14:49	1200.00		6.1919	6.3953	6.3091	6.4668	25.838	25.838	25.838	25.838	967.00	24.357	25.838	---	---	21.696	21.277	21.419	21.253	203.112	127.108	105.666	129.253	12.465	16.391	12.839	12.828	
3/5/2021	11:14:54	1205.00		6.1914	6.3975	6.3001	6.4679	25.841	25.841	25.841	25.841	966.99	24.342	25.841	---	---	21.696	21.272	21.435	21.250	203.137	127.122	105.675	129.260	12.436	16.406	12.823	12.810	
3/5/2021	11:14:59	1210.00		6.1880	6.3918	6.2995	6.4604	25.852	25.852	25.852	25.852	966.97	24.326	25.852	---	---	21.699	21.279	21.433	21.260	203.110	127.120	105.675	129.252	12.445	16.413	12.821	12.784	
3/5/2021	11:15:04	1215.00		6.1878	6.3876	6.2974	6.4585	25.862	25.862	25.862	25.862	966.95	24.311	25.862	---	---	21.697	21.284	21.434	21.261	203.090	127.103	105.655	129.248	12.446	16.399	12.830	12.770	
3/5/2021	11:15:09	1220.00		6.1868	6.3829	6.2971	6.4603	25.870	25.870	25.870	25.870	966.93	24.311	25.870	---	---	21.697	21.290	21.432	21.255	203.057	127.110	105.644	129.224	12.459	16.411	12.833	12.776	
3/5/2021	11:15:14	1225.00		6.1868	6.3783	6.2960	6.4576	25.872	25.872	25.872	25.872	966.94	24.311	25.872	---	---	21.696	21.297	21.434	21.260	203.065	127.098	105.642	129.217	12.458	16.425	12.833	12.786	
3/5/2021	11:15:19	1230.00		6.1869	6.3825	6.2902	6.4592	25.873	25.873	25.873	25.873	966.95	24.311	25.873	---	---	21.696	21.290	21.444	21.257	203.057	127.112	105.655	129.211	12.413	16.448	12.815	12.781	
3/5/2021	11:15:24	1235.00		6.1909	6.3842	6.2964	6.4608	25.869	25.869	25.869	25.869	966.99	24.311	25.869	---	---	21.689	21.287	21.434	21.255	203.061	127.119	105.654	129.202	12.386	16.428	12.816	12.790	
3/5/2021	11:15:29	1240.00		6.1914	6.3903	6.2998	6.4675	25.854	25.854	25.854	25.854	967.00	24.298	25.854	---	---	21.692	21.280	21.431	21.247	203.049	127.155	105.655	129.210	12.375	16.428	12.825	12.781	
3/5/2021	11:15:34	1245.00		6.1953	6.3884	6.3080	6.4695	25.837	25.837	25.837	25.837	967.01	24.286	25.837	---	---	21.690	21.289	21.421	21.248	203.037	127.166	105.670	129.209	12.401	16.410	12.836	12.787	
3/5/2021	11:15:39	1250.00		6.1955	6.3926	6.3045	6.4712	25.816	25.816	25.816	25.816	967.03	24.273	25.816	---	---	21.696	21.287	21.433	21.251	203.008	127.188	105.680	129.237	12.419	16.407	12.838	12.773	
3/5/2021	11:15:44	1255.00		6.1995	6.3951	6.3081	6.4788	25.803	25.803	25.803	25.803	967.02	24.273	25.803	---	---	21.692	21.286	21.431	21.241	202.993	127.184	105.677	129.250	12.418	16.381	12.839	12.765	
3/5/2021	11:15:49	1260.00		6.2031	6.4014	6.3104	6.4725	25.796	25.796	25.796	25.796	967.02	24.273	25.796	---	---	21.687	21.277	21.428	21.254	202.982	127.196	105.654	129.265	12.428	16.391	12.838	12.760	
3/5/2021	11:15:54	1265.00		6.2039	6.4010	6.3135	6.4682	25.797	25.797	25.797	25.797	967.00	24.273	25.797	---	---	21.686	21.277	21.422	21.261	202.983	127.186	105.650	129.258	12.428	16.401	12.849	12.778	
3/5/2021	11:15:59	1270.00		6.2045	6.3962	6.3129	6.4682	25.800	25.800	25.800	25.800	966.98	24.260	25.800	---	---	21.684	21.285	21.423	21.261	202.948	127.195	105.653	129.271	12.440	16.414	12.846	12.793	
3/5/2021	11:16:04	1275.00		6.2020	6.3946	6.3121	6.4679	25.800	25.800	25.800	25.800	966.99	24.248	25.800	---	---	21.688	21.288	21.424	21.261	202.933	127.196	105.671	129.268	12.419	16.401	12.858	12.801	
3/5/2021	11:16:09	1280.00		6.2015	6.3937	6.3129	6.4695	25.798	25.798	25.798	25.798	966.99	24.235	25.798	---	---	21.690	21.290	21.423	21.259	202.909	127.235	105.673	129.266	12.393	16.393	12.840	12.800	
3/5/2021	11:16:14	1285.00		6.2006	6.3968	6.3106	6.4617	25.797	25.797	25.797	25.797	967.00	24.235	25.797	---	---	21.692	21.285	21.428	21.273	202.915	127.285	105.678	129.262	12.394	16.389	12.838	12.792	
3/5/2021	11:16:19	1290.00		6.2036	6.3969	6.3120	6.4659	25.793	25.793	25.793	25.793	966.96	24.235	25.793	---	---	21.687	21.286	21.426	21.267	202.905	127.371	105.655	129.270	12.419	16.381	12.822	12.800	
3/5/2021	11:16:24	1295.00		6.2070	6.3935	6.3158	6.4679	25.791	25.791	25.791	25.791	966.95	24.235	25.791	---	---	21.682	21.293	21.420	21.264	202.896	127.400	105.650	129.271	12.452	16.374	12.824	12.806	
3/5/2021	11:16:29	1300.00		6.2090	6.3978	6.3145	6.4722	25.788	25.788	25.788	25.788	966.95	24.235	25.788	---	---	21.679	21.286	21.423	21.257	202.865	127.425	105.645	129.258	12.431	16.377	12.827	12.809	
3/5/2021	11:16:34	1305.00		6.2073	6.3968	6.3114	6.4714	25.787	25.787	25.787	25.787	966.98	24.235	25.787	---	---	21.682	21.288	21.429	21.259	202.861	127.406	105.657	129.258	12.402	16.382	12.828	12.791	
3/5/2021	11:16:39	1310.00		6.2058	6.4049	6.3091	6.4735	25.787	25.787	25.787	25.787	967.01	24.235	25.787	---	---	21.685	21.273	21.433	21.255	202.851	127.432	105.644	129.249	12.379	16.413	12.825	12.775	
3/5/2021	11:16:44	1315.00		6.2045	6.4001	6.3063	6.4729	25.791	25.791	25.791	25.791	967.01	24.235	25.791	---	---	21.686	21.281	21.437	21.255	202.836	127.427	105.641	129.244	12.374	16.417	12.832	12.789	
3/5/2021	11:16:49	1320.00		6.2050	6.3957	6.3021	6.4697	25.796	25.796	25.796	25.796	966.98	24.222	25.796	---	---	21.684	21.287	21.443	21.259	202.796	127.448	105.634	129.225	12.373	16.424	12.821	12.789	
3/5/2021	11:16:54	1325.00		6.2057	6.3907	6.3025	6.4678	25.800	25.800	25.800	25.800	966.96	24.210	25.800	---	---	21.682	21.295	21.442	21.262	202.763	127.433	105.644	129.240	12.360	16.410	12.819	12.805	
3/5/2021	11:16:59	1330.00		6.2044	6.3924	6.3081	6.4654	25.799	25.799	25.799	25.799	966.97	24.197	25.799	---	---	21.684	21.293	21.432	21.266	202.760	127.437	105.653	129.230	12.357	16.421	12.816	12.810	
3/5/2021	11:17:04	1335.00		6.2056	6.3976	6.3128	6.4692	25.794	25.794	25.794	25.794	966.99	24.197	25.794	---	---	21.683	21.285	21.424	21.261	202.750	127.418	105.656	129.234	12.364	16.430	12.817	12.809	
3/5/2021	11:17:09	1340.00		6.2060	6.3960	6.3083	6.4687	25.790	25.790	25.790	25.790	967.01	24.197	25.790	---	---	21.684	21.289	21.434	21.263	202.750	127.421	105.659	129.211	12.360	16.432	12.814	12.795	
3/5/2021	11:17:14	1345.00		6.2090	6.3890	6.3037	6.4732	25.788	25.788	25.788	25.788	966.98	24.184	25.788	---	---	21.679	21.301	21.443	21.255	202.741	127.422	105.660	129.217	12.362	16.421	12.823	12.774	
3/5/2021	11:17:19	1350.00		6.2086	6.3882	6.3004	6.4747	25.787	25.787	25.787	25.787	966.96	24.171	25.787	---	---	21.680	21.303	21.449	21.253	202.730	127.443	105.663	129.187	12.407	16.422	12.850	12.790	
3/5/2021	11:17:24	1355.00		6.2100	6.3864	6.3038	6.4723	25.789	25.789	25.789	25.789	966.95	24.158	25.789	---	---	21.677	21.306	21.442	21.257	202.705	127.455	105.664	129.185	12.443	16.413	12.860	12.801	
3/5/2021	11:17:29	1360.00		6.2100	6.3928	6.3126	6.4688	25.789	25.789	25.789	25.789	966.97	24.158	25.789	---	---	21.677	21.295	21.426	21.263	202.708	127.480	105.650	129.181	12.474	16.378	12.842	12.803	
3/5/2021	11:17:34	1365.00		6.2122	6.3924	6.3156	6.4655	25.792	25.792	25.792	25.792	967.00	24.158	25.792	---	---	21.672	21.294	21.420	21.268	202.728	127.495	105.628	129.197	12.454	16.353	12.826	12.788	
3/5/2021	11:17:39	1370.00		6.2133	6.3923	6.3126	6.4678	25.798	25.798	25.798	25.798	966.99	24.158	25.798	---	---	21.668	21.293	21.424	21.262	202.737	127.514	105.626	129.192	12.486	16.334	12.840	12.773	
3/5/2021	11:17:44	1375.00		6.2123	6.3876	6.3090	6.4695	25.802	25.802	25.802	25.802	966.99	24.158	25.802	---	---	21.669	21.300	21.429	21.258	202.720	127.535	105.617	129.195	12.507	16.344	12.852	12.784	
3/5/2021	11:17:49	1380.00		6.2102	6.3885	6.3063	6.4665	25.806	25.806	25.806	25.806	966.98	24.158	25.806	---	---	21.672	21.297	21.433	21.262	202.706	127.564	105.622	129.198	12.511	16.328	12.846	12.793	
3/5/2021	11:17:54	1385.00		6.2083	6.3899	6.3080	6.4672	25.803	25.803	25.803	25.803	966.94	24.143	25.803	---	---	21.676	21.296	21.431	21.262	202.682	127.590	105.624	129.203	12.471	16.286	12.849	12.804	
3/5/2021	11:17:59	1390.00		6.2111	6.3926	6.3069	6.4638	25.798	25.798	25.798	25.798	966.96	24.128	25.798	---	---	21.672	21.292	21.434	21.269	202.678	127.616	105.635	129.193	12.428	16.285	12.851	12.790	
3/5/2021	11:18:04	1395.00		6.2119	6.3937	6.3125	6.4685	25.787	25.787	25.787	25.787	966.94	24.128	25.787	---	---	21.674	21.293	21.427	21.264	202.648	127.629	105.635	129.194	12.414	16.301	12.856	12.787	
3/5/2021	11:18:09	1400.00		6.2109	6.3928	6.3145	6.4703	25.779	25.779	25.779	25.779	966.98	24.128	25.779	---	---	21.678	21.297	21.426	21.263	202.647	127.639	105.634	129.190	12.389	16.349	12.837	12.765	
3/5/2021	11:18:14	1405.00		6.2086	6.3955	6.3120	6.4761	25.776	25.776	25.776	25.776	966.98	24.128	25.776	---	---	21.683	21.293	21.431	21.254	202.617	127.650	105.639	129.189	12.353	16.382	12.841	12.765	
3/5/2021	11:18:19	1410.00		6.2120	6.3921	6.3105	6.4795	25.774	25.774	25.774	25.774	966.99	24.118	25.774	---	---	21.677	21.299	21.434	21.248	202.612	127.662	105.637	129.196	12.307	16.394	12.846	12.784	
3/5/2021	11:18:24	1415.00		6.2145	6.3940	6.3098	6.4792	25.776	25.776	25.776	25.776	966.99	24.105	25.776	---	---	21.672	21.296	21.435	21.248	202.604	127.671	105.620	129.198	12.286	16.419	12.856	12.814	
3/5/2021	11:18:29	1420.00		6.2168	6.3899	6.3107	6.4807	25.779	25.779	25.779	25.779	966.97	24.098	25.779	---	---	21.667	21.302	21.433	21.245	202.594	127.678	105.609	129.185	12.296	16.399	12.845	12.824	
3/5/2021	11:18:34	1425.00		6.2137	6.3903	6.3139	6.4777	25.784	25.784	25.784	25.784	966.97	24.080	25.784	---	---	21.671	21.300	21.426	21.249	202.579	127.699	105.613	129.165	12.310	16.401	12.857	12.804	
3/5/2021	11:18:39	1430.00		6.2130	6.3905	6.3094	6.4776	25.785	25.785	25.785	25.785	966.97	24.080	25.785	---	---	21.672	21.300	21.433	21.249	202.565	127.754	105.613	129.166	12.327	16.394	12.865	12.799	
3/5/2021	11:18:44	1435.00		6.2134	6.3892	6.3137	6.4731	25.786	25.786	25.786	25.786	966.99	24.075	25.786	---	---	21.671	21.302	21.425	21.256	202.553	127.805	105.607	129.181	12.318	16.407	12.871	12.809	
3/5/2021	11:18:49	1440.00		6.2156	6.3882	6.3068	6.4709	25.786	25.786	25.786	25.786	967.01	24.075	25.786	---	---	21.667	21.304	21.438	21.260	202.545	127.844	105.612	129.187	12.342	16.411	12.857	12.806	
3/5/2021	11:18:54	1445.00		6.2160	6.3845	6.3086	6.4704	25.784	25.784	25.784	25.784	967.02	24.080	25.784	---	---	21.667	21.311	21.435	21.261	202.541	127.879	105.607	129.193	12.346	16.413	12.851	12.783	
3/5/2021	11:18:59	1450.00		6.2176	6.3870	6.3053	6.4663	25.778	25.778	25.778	25.778	967.02	24.072	25.778	---	---	21.666	21.308	21.443	21.270	202.527	127.910	105.620	129.213	12.389	16.423	12.854	12.755	
3/5/2021	11:19:04	1455.00		6.2161	6.3864	6.3113	6.4629	25.774	25.774	25.774	25.774	967.01	24.065	25.774	---	---	21.670	21.310	21.433	21.277	202.508	127.952	105.617	129.218	12.362	16.428	12.855	12.757	
3/5/2021	11:19:09	1460.00		6.2184	6.3906	6.3107	6.4540	25.773	25.773	25.773	25.773	967.02	24.039	25.773	---	---	21.666	21.302	21.434	21.293	202.481	127.968	105.633	129.201	12.371	16.431	12.868	12.782	
3/5/2021	11:19:14	1465.00		6.2182	6.3890	6.3158	6.4605	25.772	25.772	25.772	25.772	967.01	24.027	25.772	---	---	21.666	21.306	21.425	21.282	202.478	127.971	105.629	129.181	12.351	16.422	12.872	12.811	
3/5/2021	11:19:19	1470.00		6.2175	6.3891	6.3105	6.4628	25.778	25.778	25.778	25.778	967.00	24.027	25.778	---	---	21.666	21.304	21.433	21.276	202.482	127.968	105.625	129.191	12.375	16.390	12.879	12.811	
3/5/2021	11:19:24	1475.00		6.2142	6.3884	6.3142	6.4630	25.786	25.786	25.786	25.786	966.95	24.027	25.786	---	---	21.670	21.303	21.424	21.274	202.480	127.966	105.619	129.214	12.336	16.383	12.879	12.786	
3/5/2021	11:19:29	1480.00		6.2143	6.3908	6.3093	6.4597	25.798	25.798	25.798	25.798	966.95	24.027	25.798	---	---	21.666	21.295	21.430	21.276	202.467	127.975	105.618	129.210	12.303	16.376	12.869	12.774	
3/5/2021	11:19:34	1485.00		6.2133	6.3894	6.3099	6.4647	25.799	25.799	25.799	25.799	966.97	24.014	25.799	---	---	21.668	21.297	21.429	21.267	202.444	127.982	105.631	129.209	12.262	16.403	12.865	12.796	
3/5/2021	11:19:39	1490.00		6.2168	6.3856	6.3035	6.4652	25.795	25.795	25.795	25.795	967.00	24.014	25.795	---	---	21.662	21.305	21.441	21.268	202.441	127.988	105.619	129.205	12.280	16.397	12.853	12.789	
3/5/2021	11:19:44	1495.00		6.2152	6.3854	6.3084	6.4642	25.784	25.784	25.784	25.784	966.99	24.014	25.784	---	---	21.668	21.309	21.435	21.272	202.439	127.988	105.617	129.217	12.297	16.401	12.864	12.802	
3/5/2021	11:19:49	1500.00		6.2197	6.3909	6.3137	6.4652	25.773	25.773	25.773	25.773	966.99	23.999	25.773	---	---	21.663	21.302	21.429	21.274	202.442	128.004	105.595	129.207	12.291	16.376	12.864	12.787	
3/5/2021	11:19:54	1505.00		6.2194	6.3935	6.3133	6.4702	25.762	25.762	25.762	25.762	967.00	23.983	25.762	---	---	21.667	21.300	21.432	21.268	202.403	128.012	105.609	129.213	12.270	16.369	12.861	12.793	
3/5/2021	11:19:59	1510.00		6.2216	6.3936	6.3100	6.4711	25.761	25.761	25.761	25.761	967.01	23.968	25.761	---	---	21.663	21.300	21.439	21.266	202.384	128.020	105.601	129.211	12.277	16.354	12.858	12.784	
3/5/2021	11:20:04	1515.00		6.2216	6.3910	6.3053	6.4673	25.762	25.762	25.762	25.762	967.02	23.968	25.762	---	---	21.663	21.305	21.447	21.273	202.348	128.015	105.617	129.220	12.304	16.374	12.857	12.777	
3/5/2021	11:20:09	1520.00		6.2254	6.3873	6.3115	6.4703	25.765	25.765	25.765	25.765	966.99	23.968	25.765	---	---	21.655	21.311	21.435	21.267	202.355	128.016	105.594	129.212	12.326	16.400	12.864	12.795	
3/5/2021	11:20:14	1525.00		6.2287	6.3862	6.3068	6.4704	25.762	25.762	25.762	25.762	967.00	23.968	25.762	---	---	21.650	21.313	21.444	21.267	202.348	128.017	105.605	129.223	12.325	16.435	12.890	12.788	
3/5/2021	11:20:19	1530.00		6.2293	6.3864	6.3075	6.4684	25.761	25.761	25.761	25.761	966.99	23.968	25.761	---	---	21.649	21.313	21.443	21.271	202.355	128.034	105.599	129.237	12.333	16.452	12.886	12.788	
3/5/2021	11:20:24	1535.00		6.2244	6.3886	6.3091	6.4652	25.762	25.762	25.762	25.762	966.99	23.968	25.762	---	---	21.658	21.309	21.440	21.276	202.360	128.051	105.623	129.242	12.344	16.445	12.891	12.768	
3/5/2021	11:20:29	1540.00		6.2212	6.3916	6.3072	6.4677	25.765	25.765	25.765	25.765	966.98	23.955	25.765	---	---	21.663	21.303	21.443	21.271	202.360	128.065	105.610	129.243	12.356	16.420	12.870	12.768	
3/5/2021	11:20:34	1545.00		6.2194	6.3898	6.3109	6.4695	25.764	25.764	25.764	25.764	966.99	23.943	25.764	---	---	21.666	21.306	21.436	21.268	202.345	128.051	105.612	129.233	12.358	16.420	12.882	12.781	
3/5/2021	11:20:39	1550.00		6.2215	6.3896	6.3073	6.4738	25.761	25.761	25.761	25.761	967.03	23.930	25.761	---	---	21.663	21.307	21.443	21.262	202.321	128.043	105.607	129.239	12.324	16.415	12.888	12.785	
3/5/2021	11:20:44	1555.00		6.2221	6.3877	6.3143	6.4683	25.758	25.758	25.758	25.758	967.03	23.930	25.758	---	---	21.663	21.312	21.432	21.272	202.311	128.052	105.626	129.240	12.322	16.406	12.879	12.805	
3/5/2021	11:20:49	1560.00		6.2247	6.3881	6.3105	6.4689	25.758	25.758	25.758	25.758	967.01	23.930	25.758	---	---	21.658	21.311	21.439	21.271	202.323	128.069	105.626	129.257	12.301	16.392	12.893	12.793	
3/5/2021	11:20:54	1565.00		6.2258	6.3881	6.3097	6.4606	25.758	25.758	25.758	25.758	967.01	23.930	25.758	---	---	21.656	21.311	21.440	21.286	202.311	128.107	105.626	129.253	12.309	16.389	12.887	12.801	
3/5/2021	11:20:59	1570.00		6.2268	6.3905	6.3077	6.4670	25.754	25.754	25.754	25.754	967.00	23.930	25.754	---	---	21.655	21.308	21.445	21.276	202.314	128.127	105.628	129.246	12.304	16.414	12.895	12.777	
3/5/2021	11:21:04	1575.00		6.2260	6.3867	6.3067	6.4581	25.752	25.752	25.752	25.752	967.00	23.930	25.752	---	---	21.657	21.315	21.447	21.292	202.303	128.140	105.619	129.238	12.303	16.437	12.900	12.789	
3/5/2021	11:21:09	1580.00		6.2266	6.3871	6.3086	6.4670	25.749	25.749	25.749	25.749	967.01	23.917	25.749	---	---	21.657	21.315	21.445	21.277	202.306	128.126	105.605	129.231	12.338	16.442	12.901	12.793	
3/5/2021	11:21:14	1585.00		6.2260	6.3817	6.3060	6.4641	25.752	25.752	25.752	25.752	967.04	23.904	25.752	---	---	21.657	21.324	21.448	21.281	202.295	128.115	105.573	129.238	12.333	16.449	12.921	12.797	
3/5/2021	11:21:19	1590.00		6.2265	6.3858	6.3037	6.4714	25.754	25.754	25.754	25.754	967.10	23.891	25.754	---	---	21.656	21.316	21.452	21.268	202.287	128.128	105.568	129.231	12.345	16.428	12.903	12.805	
3/5/2021	11:21:24	1595.00		6.2238	6.3865	6.3074	6.4668	25.761	25.761	25.761	25.761	967.09	23.891	25.761	---	---	21.659	21.313	21.443	21.274	202.292	128.128	105.561	129.237	12.335	16.435	12.904	12.791	
3/5/2021	11:21:29	1600.00		6.2230	6.3881	6.3054	6.4649	25.765	25.765	25.765	25.765	967.08	23.878	25.765	---	---	21.659	21.309	21.446	21.276	202.299	128.140	105.579	129.238	12.328	16.426	12.897	12.810	
3/5/2021	11:21:34	1605.00		6.2196	6.3857	6.3072	6.4623	25.765	25.765	25.765	25.765	967.00	23.878	25.765	---	---	21.665	21.313	21.443	21.280	202.298	128.130	105.579	129.225	12.333	16.421	12.891	12.807	
3/5/2021	11:21:39	1610.00		6.2199	6.3874	6.3034	6.4673	25.764	25.764	25.764	25.764	966.98	23.866	25.764	---	---	21.665	21.311	21.450	21.272	202.285	128.131	105.595	129.217	12.320	16.416	12.901	12.805	
3/5/2021	11:21:44	1615.00		6.2206	6.3843	6.3041	6.4631	25.761	25.761	25.761	25.761	967.01	23.866	25.761	---	---	21.665	21.317	21.449	21.280	202.270	128.132	105.601	129.202	12.320	16.420	12.888	12.788	
3/5/2021	11:21:49	1620.00		6.2215	6.3870	6.3020	6.4614	25.761	25.761	25.761	25.761	967.05	23.853	25.761	---	---	21.663	21.312	21.453	21.284	202.266	128.137	105.610	129.202	12.309	16.434	12.903	12.792	
3/5/2021	11:21:54	1625.00		6.2212	6.3863	6.3027	6.4526	25.759	25.759	25.759	25.759	967.05	23.853	25.759	---	---	21.664	21.314	21.452	21.300	202.267	128.147	105.607	129.209	12.285	16.443	12.897	12.793	
3/5/2021	11:21:59	1630.00		6.2196	6.3885	6.3124	6.4608	25.761	25.761	25.761	25.761	967.02	23.853	25.761	---	---	21.666	21.310	21.434	21.285	202.252	128.142	105.597	129.201	12.269	16.428	12.902	12.789	
3/5/2021	11:22:04	1635.00		6.2214	6.3846	6.3189	6.4640	25.763	25.763	25.763	25.763	967.01	23.853	25.763	---	---	21.663	21.316	21.422	21.278	202.246	128.135	105.562	129.193	12.269	16.433	12.893	12.790	
3/5/2021	11:22:09	1640.00		6.2227	6.3829	6.3131	6.4652	25.766	25.766	25.766	25.766	967.03	23.853	25.766	---	---	21.659	21.318	21.432	21.275	202.237	128.136	105.565	129.193	12.286	16.435	12.915	12.796	
3/5/2021	11:22:14	1645.00		6.2245	6.3859	6.3132	6.4615	25.769	25.769	25.769	25.769	967.02	23.840	25.769	---	---	21.655	21.312	21.431	21.281	202.233	128.137	105.556	129.193	12.289	16.448	12.910	12.817	
3/5/2021	11:22:19	1650.00		6.2242	6.3878	6.3123	6.4624	25.772	25.772	25.772	25.772	967.02	23.840	25.772	---	---	21.655	21.308	21.432	21.278	202.221	128.139	105.570	129.201	12.299	16.443	12.933	12.815	
3/5/2021	11:22:24	1655.00		6.2221	6.3865	6.3168	6.4689	25.772	25.772	25.772	25.772	967.01	23.828	25.772	---	---	21.659	21.310	21.423	21.267	202.209	128.130	105.543	129.195	12.294	16.448	12.926	12.837	
3/5/2021	11:22:29	1660.00		6.2207	6.3829	6.3136	6.4647	25.773	25.773	25.773	25.773	967.03	23.828	25.773	---	---	21.661	21.316	21.429	21.274	202.185	128.121	105.547	129.199	12.297	16.458	12.924	12.830	
3/5/2021	11:22:34	1665.00		6.2192	6.3858	6.3104	6.4641	25.773	25.773	25.773	25.773	967.04	23.815	25.773	---	---	21.664	21.311	21.435	21.275	202.155	128.113	105.553	129.204	12.275	16.474	12.902	12.812	
3/5/2021	11:22:39	1670.00		6.2202	6.3857	6.3084	6.4616	25.776	25.776	25.776	25.776	967.04	23.815	25.776	---	---	21.661	21.310	21.438	21.279	202.156	128.116	105.568	129.212	12.276	16.477	12.880	12.791	
3/5/2021	11:22:44	1675.00		6.2213	6.3839	6.3053	6.4600	25.778	25.778	25.778	25.778	967.05	23.800	25.778	---	---	21.658	21.313	21.442	21.281	202.143	128.122	105.564	129.213	12.284	16.470	12.883	12.787	
3/5/2021	11:22:49	1680.00		6.2243	6.3777	6.3038	6.4550	25.778	25.778	25.778	25.778	967.05	23.800	25.778	---	---	21.653	21.324	21.445	21.290	202.135	128.108	105.563	129.208	12.289	16.456	12.883	12.801	
3/5/2021	11:22:54	1685.00		6.2256	6.3797	6.3050	6.4514	25.776	25.776	25.776	25.776	967.05	23.784	25.776	---	---	21.651	21.321	21.444	21.297	202.111	128.112	105.568	129.216	12.286	16.439	12.873	12.798	
3/5/2021	11:22:59	1690.00		6.2267	6.3819	6.3029	6.4516	25.770	25.770	25.770	25.770	967.04	23.784	25.770	---	---	21.651	21.319	21.449	21.298	202.112	128.118	105.566	129.233	12.271	16.433	12.871	12.802	
3/5/2021	11:23:04	1695.00		6.2273	6.3824	6.3024	6.4493	25.767	25.767	25.767	25.767	967.04	23.769	25.767	---	---	21.651	21.319	21.451	21.303	202.103	128.122	105.573	129.245	12.257	16.443	12.868	12.776	
3/5/2021	11:23:09	1700.00		6.2293	6.3810	6.3088	6.4470	25.764	25.764	25.764	25.764	967.08	23.769	25.764	---	---	21.648	21.322	21.440	21.308	202.090	128.115	105.572	129.243	12.247	16.460	12.893	12.771	
3/5/2021	11:23:14	1705.00		6.2301	6.3813	6.3127	6.4510	25.769	25.769	25.769	25.769	967.11	23.769	25.769	---	---	21.645	21.320	21.432	21.300	202.083	128.122	105.576	129.241	12.256	16.466	12.906	12.751	
3/5/2021	11:23:19	1710.00		6.2282	6.3791	6.3112	6.4519	25.775	25.775	25.775	25.775	967.10	23.769	25.775	---	---	21.647	21.322	21.433	21.296	202.087	128.165	105.569	129.227	12.254	16.459	12.922	12.769	
3/5/2021	11:23:24	1715.00		6.2257	6.3781	6.3023	6.4523	25.782	25.782	25.782	25.782	967.06	23.769	25.782	---	---	21.649	21.322	21.447	21.294	202.066	128.200	105.562	129.215	12.254	16.448	12.914	12.799	
3/5/2021	11:23:29	1720.00		6.2214	6.3761	6.2951	6.4517	25.787	25.787	25.787	25.787	967.05	23.769	25.787	---	---	21.656	21.324	21.458	21.293	202.048	128.217	105.563	129.210	12.241	16.440	12.899	12.807	
3/5/2021	11:23:34	1725.00		6.2201	6.3787	6.2989	6.4497	25.786	25.786	25.786	25.786	967.06	23.769	25.786	---	---	21.658	21.320	21.451	21.297	202.045	128.208	105.541	129.238	12.289	16.434	12.889	12.787	
3/5/2021	11:23:39	1730.00		6.2205	6.3777	6.3020	6.4490	25.785	25.785	25.785	25.785	967.06	23.769	25.785	---	---	21.658	21.322	21.446	21.299	202.062	128.205	105.525	129.237	12.320	16.433	12.918	12.783	
3/5/2021	11:23:44	1735.00		6.2239	6.3797	6.3098	6.4462	25.780	25.780	25.780	25.780	967.06	23.756	25.780	---	---	21.653	21.320	21.434	21.305	202.028	128.198	105.511	129.225	12.354	16.437	12.924	12.801	
3/5/2021	11:23:49	1740.00		6.2271	6.3796	6.3066	6.4525	25.782	25.782	25.782	25.782	967.06	23.744	25.782	---	---	21.647	21.320	21.439	21.293	201.999	128.204	105.538	129.201	12.365	16.439	12.920	12.829	
3/5/2021	11:23:54	1745.00		6.2290	6.3804	6.3080	6.4587	25.783	25.783	25.783	25.783	967.05	23.731	25.783	---	---	21.643	21.318	21.436	21.282	201.983	128.205	105.545	129.204	12.416	16.452	12.879	12.817	
3/5/2021	11:23:59	1750.00		6.2282	6.3777	6.3002	6.4638	25.788	25.788	25.788	25.788	967.04	23.731	25.788	---	---	21.643	21.321	21.449	21.272	202.000	128.192	105.548	129.216	12.435	16.451	12.874	12.823	
3/5/2021	11:24:04	1755.00		6.2249	6.3777	6.3000	6.4562	25.792	25.792	25.792	25.792	967.08	23.731	25.792	---	---	21.648	21.320	21.448	21.284	201.989	128.192	105.545	129.213	12.406	16.449	12.874	12.820	
3/5/2021	11:24:09	1760.00		6.2210	6.3760	6.2944	6.4549	25.798	25.798	25.798	25.798	967.10	23.731	25.798	---	---	21.653	21.322	21.457	21.285	201.971	128.180	105.543	129.210	12.376	16.436	12.870	12.796	
3/5/2021	11:24:14	1765.00		6.2184	6.3757	6.3003	6.4540	25.802	25.802	25.802	25.802	967.11	23.731	25.802	---	---	21.657	21.321	21.445	21.285	201.966	128.198	105.545	129.209	12.353	16.440	12.872	12.771	
3/5/2021	11:24:19	1770.00		6.2197	6.3777	6.3007	6.4534	25.802	25.802	25.802	25.802	967.10	23.718	25.802	---	---	21.655	21.318	21.445	21.286	201.986	128.218	105.528	129.208	12.343	16.440	12.899	12.765	
3/5/2021	11:24:24	1775.00		6.2215	6.3761	6.3071	6.4455	25.796	25.796	25.796	25.796	967.08	23.718	25.796	---	---	21.653	21.322	21.435	21.302	202.005	128.227	105.531	129.195	12.296	16.444	12.904	12.779	
3/5/2021	11:24:29	1780.00		6.2229	6.3769	6.3094	6.4445	25.788	25.788	25.788	25.788	967.09	23.706	25.788	---	---	21.653	21.323	21.433	21.306	202.036	128.222	105.517	129.165	12.275	16.425	12.920	12.788	
3/5/2021	11:24:34	1785.00		6.2232	6.3705	6.3106	6.4459	25.781	25.781	25.781	25.781	967.07	23.706	25.781	---	---	21.654	21.336	21.432	21.305	202.043	128.195	105.516	129.148	12.259	16.423	12.896	12.763	
3/5/2021	11:24:39	1790.00		6.2204	6.3745	6.3122	6.4461	25.780	25.780	25.780	25.780	967.09	23.693	25.780	---	---	21.659	21.329	21.430	21.305	202.068	128.184	105.504	129.164	12.262	16.415	12.935	12.758	
3/5/2021	11:24:44	1795.00		6.2184	6.3770	6.3043	6.4431	25.781	25.781	25.781	25.781	967.08	23.693	25.781	---	---	21.663	21.325	21.444	21.310	202.071	128.183	105.503	129.180	12.262	16.418	12.935	12.748	
3/5/2021	11:24:49	1800.00		6.2171	6.3788	6.3067	6.4438	25.786	25.786	25.786	25.786	967.08	23.693	25.786	---	---	21.664	21.320	21.438	21.308	202.079	128.179	105.502	129.201	12.320	16.402	12.929	12.781	
3/5/2021	11:24:54	1805.00		6.2182	6.3760	6.3007	6.4493	25.789	25.789	25.789	25.789	967.08	23.693	25.789	---	---	21.661	21.324	21.448	21.297	202.071	128.175	105.502	129.197	12.348	16.392	12.885	12.810	
3/5/2021	11:24:59	1810.00		6.2201	6.3745	6.3007	6.4485	25.786	25.786	25.786	25.786	967.09	23.693	25.786	---	---	21.658	21.327	21.449	21.299	202.059	128.179	105.507	129.202	12.393	16.396	12.865	12.801	
3/5/2021	11:25:04	1815.00		6.2201	6.3753	6.2987	6.4510	25.780	25.780	25.780	25.780	967.07	23.693	25.780	---	---	21.660	21.328	21.454	21.296	202.046	128.191	105.518	129.208	12.388	16.412	12.869	12.788	
3/5/2021	11:25:09	1820.00		6.2218	6.3772	6.3029	6.4490	25.774	25.774	25.774	25.774	967.08	23.693	25.774	---	---	21.659	21.326	21.448	21.302	202.038	128.188	105.517	129.198	12.431	16.396	12.878	12.776	
3/5/2021	11:25:14	1825.00		6.2236	6.3763	6.3084	6.4501	25.774	25.774	25.774	25.774	967.08	23.693	25.774	---	---	21.655	21.328	21.438	21.300	202.039	128.181	105.516	129.206	12.438	16.370	12.877	12.771	
3/5/2021	11:25:19	1830.00		6.2225	6.3774	6.3121	6.4549	25.774	25.774	25.774	25.774	967.13	23.693	25.774	---	---	21.657	21.326	21.431	21.291	202.036	128.181	105.505	129.195	12.470	16.261	12.868	12.745	
3/5/2021	11:25:24	1835.00		6.2194	6.3738	6.3131	6.4526	25.774	25.774	25.774	25.774	967.14	23.693	25.774	---	---	21.663	21.332	21.430	21.295	202.017	128.185	105.498	129.214	12.476	16.227	12.849	12.724	
3/5/2021	11:25:29	1840.00		6.2153	6.3718	6.3136	6.4584	25.773	25.773	25.773	25.773	967.13	23.693	25.773	---	---	21.671	21.336	21.429	21.285	202.009	128.179	105.481	129.206	12.506	16.221	12.854	12.727	
3/5/2021	11:25:34	1845.00		6.2147	6.3708	6.3086	6.4558	25.774	25.774	25.774	25.774	967.11	23.693	25.774	---	---	21.672	21.337	21.438	21.289	202.017	128.175	105.484	129.224	12.526	16.252	12.858	12.760	
3/5/2021	11:25:39	1850.00		6.2146	6.3732	6.3057	6.4593	25.776	25.776	25.776	25.776	967.08	23.693	25.776	---	---	21.672	21.332	21.442	21.283	202.027	128.186	105.491	129.234	12.530	16.232	12.884	12.765	
3/5/2021	11:25:44	1855.00		6.2160	6.3741	6.3070	6.4567	25.778	25.778	25.778	25.778	967.10	23.693	25.778	---	---	21.668	21.330	21.440	21.287	202.033	128.198	105.512	129.245	12.518	16.203	12.880	12.801	
3/5/2021	11:25:49	1860.00		6.2157	6.3728	6.3099	6.4579	25.784	25.784	25.784	25.784	967.11	23.693	25.784	---	---	21.667	21.331	21.433	21.283	202.016	128.207	105.516	129.248	12.440	16.264	12.876	12.781	
3/5/2021	11:25:54	1865.00		6.2158	6.3769	6.3093	6.4540	25.792	25.792	25.792	25.792	967.11	23.693	25.792	---	---	21.664	21.322	21.431	21.288	202.003	128.205	105.522	129.231	12.383	16.331	12.860	12.769	
3/5/2021	11:25:59	1870.00		6.2169	6.3742	6.3004	6.4446	25.802	25.802	25.802	25.802	967.08	23.693	25.802	---	---	21.660	21.324	21.445	21.302	201.995	128.219	105.510	129.236	12.325	16.371	12.876	12.699	
3/5/2021	11:26:04	1875.00		6.2141	6.3753	6.3014	6.4420	25.805	25.805	25.805	25.805	967.12	23.693	25.805	---	---	21.664	21.321	21.442	21.305	202.004	128.210	105.514	129.221	12.312	16.394	12.883	12.691	
3/5/2021	11:26:09	1880.00		6.2150	6.3674	6.3003	6.4452	25.799	25.799	25.799	25.799	967.12	23.693	25.799	---	---	21.664	21.336	21.446	21.301	202.027	128.230	105.507	129.212	12.298	16.398	12.883	12.690	
3/5/2021	11:26:14	1885.00		6.2127	6.3702	6.3066	6.4497	25.786	25.786	25.786	25.786	967.16	23.706	25.786	---	---	21.672	21.335	21.438	21.297	202.026	128.221	105.509	129.195	12.308	16.352	12.855	12.711	
3/5/2021	11:26:19	1890.00		6.2164	6.3719	6.3081	6.4487	25.775	25.775	25.775	25.775	967.14	23.731	25.775	---	---	21.668	21.335	21.438	21.302	202.037	128.225	105.489	129.209	12.346	16.358	12.841	12.704	
3/5/2021	11:26:24	1895.00		6.2184	6.3760	6.3112	6.4458	25.766	25.766	25.766	25.766	967.16	23.756	25.766	---	---	21.667	21.330	21.435	21.310	202.015	128.212	105.490	129.218	12.349	16.347	12.860	12.737	
3/5/2021	11:26:29	1900.00		6.2196	6.3771	6.3059	6.4509	25.761	25.761	25.761	25.761	967.15	23.769	25.761	---	---	21.666	21.330	21.446	21.302	202.008	128.215	105.500	129.218	12.346	16.286	12.867	12.758	
3/5/2021	11:26:34	1905.00		6.2221	6.3789	6.3015	6.4489	25.754	25.754	25.754	25.754	967.16	23.769	25.754	---	---	21.664	21.328	21.456	21.307	201.965	128.205	105.516	129.229	12.308	16.293	12.878	12.765	
3/5/2021	11:26:39	1910.00		6.2235	6.3761	6.3017	6.4567	25.748	25.748	25.748	25.748	967.18	23.769	25.748	---	---	21.663	21.335	21.457	21.295	201.916	128.203	105.522	129.232	12.283	16.269	12.871	12.730	
3/5/2021	11:26:44	1915.00		6.2275	6.3777	6.3079	6.4557	25.742	25.742	25.742	25.742	967.15	23.769	25.742	---	---	21.657	21.334	21.448	21.299	201.872	128.193	105.523	129.236	12.269	16.382	12.892	12.756	
3/5/2021	11:26:49	1920.00		6.2278	6.3776	6.3099	6.4567	25.740	25.740	25.740	25.740	967.10	23.769	25.740	---	---	21.657	21.334	21.445	21.297	201.890	128.188	105.505	129.213	12.263	16.316	12.890	12.780	
3/5/2021	11:26:54	1925.00		6.2274	6.3794	6.3156	6.4483	25.742	25.742	25.742	25.742	967.07	23.784	25.742	---	---	21.657	21.331	21.434	21.312	201.946	128.173	105.503	129.218	12.282	16.351	12.913	12.791	
3/5/2021	11:26:59	1930.00		6.2222	6.3772	6.3189	6.4412	25.743	25.743	25.743	25.743	967.11	23.800	25.743	---	---	21.667	21.334	21.428	21.324	202.024	128.191	105.478	129.215	12.299	16.353	12.904	12.770	
3/5/2021	11:27:04	1935.00		6.2193	6.3765	6.3211	6.4451	25.743	25.743	25.743	25.743	967.14	23.828	25.743	---	---	21.672	21.336	21.424	21.317	202.093	128.207	105.479	129.223	12.324	16.407	12.915	12.786	
3/5/2021	11:27:09	1940.00		6.2142	6.3783	6.3140	6.4440	25.746	25.746	25.746	25.746	967.16	23.840	25.746	---	---	21.680	21.332	21.435	21.318	202.154	128.222	105.478	129.220	12.351	16.436	12.904	12.792	
3/5/2021	11:27:14	1945.00		6.2113	6.3792	6.3117	6.4445	25.753	25.753	25.753	25.753	967.13	23.853	25.753	---	---	21.684	21.328	21.438	21.315	202.226	128.217	105.489	129.202	12.365	16.432	12.905	12.789	
3/5/2021	11:27:19	1950.00		6.2075	6.3789	6.3139	6.4458	25.757	25.757	25.757	25.757	967.13	23.853	25.757	---	---	21.689	21.328	21.433	21.312	202.263	128.222	105.476	129.188	12.389	16.428	12.901	12.776	
3/5/2021	11:27:24	1955.00		6.2063	6.3786	6.3103	6.4516	25.758	25.758	25.758	25.758	967.13	23.853	25.758	---	---	21.692	21.328	21.439	21.301	202.241	128.225	105.474	129.171	12.400	16.425	12.887	12.793	
3/5/2021	11:27:29	1960.00		6.2096	6.3794	6.3107	6.4622	25.755	25.755	25.755	25.755	967.13	23.853	25.755	---	---	21.686	21.327	21.439	21.283	202.189	128.231	105.470	129.182	12.399	16.448	12.889	12.818	
3/5/2021	11:27:34	1965.00		6.2093	6.3789	6.3017	6.4555	25.754	25.754	25.754	25.754	967.12	23.853	25.754	---	---	21.688	21.329	21.456	21.296	202.145	128.240	105.496	129.182	12.399	16.455	12.902	12.804	
3/5/2021	11:27:39	1970.00		6.2091	6.3755	6.3033	6.4563	25.754	25.754	25.754	25.754	967.09	23.853	25.754	---	---	21.688	21.335	21.453	21.294	202.138	128.258	105.491	129.185	12.406	16.441	12.892	12.791	
3/5/2021	11:27:44	1975.00		6.2064	6.3756	6.3047	6.4533	25.754	25.754	25.754	25.754	967.12	23.853	25.754	---	---	21.693	21.334	21.450	21.300	202.125	128.266	105.496	129.177	12.397	16.449	12.885	12.774	
3/5/2021	11:27:49	1980.00		6.2081	6.3758	6.3098	6.4527	25.758	25.758	25.758	25.758	967.10	23.853	25.758	---	---	21.689	21.333	21.440	21.300	202.112	128.271	105.497	129.147	12.406	16.452	12.896	12.794	
3/5/2021	11:27:54	1985.00		6.2057	6.3770	6.3125	6.4461	25.763	25.763	25.763	25.763	967.09	23.853	25.763	---	---	21.692	21.330	21.434	21.310	202.091	128.260	105.498	129.118	12.431	16.459	12.907	12.796	
3/5/2021	11:27:59	1990.00		6.2036	6.3709	6.3073	6.4440	25.775	25.775	25.775	25.775	967.10	23.853	25.775	---	---	21.692	21.337	21.440	21.310	202.060	128.269	105.486	129.112	12.478	16.462	12.923	12.799	
3/5/2021	11:28:04	1995.00		6.2012	6.3684	6.3032	6.4444	25.782	25.782	25.782	25.782	967.11	23.853	25.782	---	---	21.695	21.339	21.445	21.307	202.023	128.265	105.464	129.120	12.475	16.462	12.904	12.793	
3/5/2021	11:28:09	2000.00		6.2062	6.3681	6.3049	6.4539	25.779	25.779	25.779	25.779	967.15	23.853	25.779	---	---	21.686	21.341	21.443	21.292	202.000	128.255	105.453	129.120	12.466	16.470	12.919	12.813	
3/5/2021	11:28:14	2005.00		6.2102	6.3719	6.3058	6.4531	25.771	25.771	25.771	25.771	967.13	23.853	25.771	---	---	21.681	21.336	21.444	21.295	201.964	128.263	105.454	129.098	12.453	16.462	12.921	12.836	
3/5/2021	11:28:19	2010.00		6.2125	6.3737	6.3087	6.4595	25.765	25.765	25.765	25.765	967.13	23.866	25.765	---	---	21.679	21.335	21.440	21.286	201.929	128.275	105.458	129.084	12.461	16.450	12.922	12.840	
3/5/2021	11:28:24	2015.00		6.2130	6.3764	6.3081	6.4591	25.768	25.768	25.768	25.768	967.16	23.878	25.768	---	---	21.677	21.329	21.440	21.285	201.902	128.292	105.449	129.096	12.463	16.443	12.907	12.812	
3/5/2021	11:28:29	2020.00		6.2150	6.3760	6.3067	6.4598	25.772	25.772	25.772	25.772	967.20	23.891	25.772	---	---	21.672	21.329	21.442	21.283	201.880	128.281	105.444	129.090	12.455	16.454	12.908	12.785	
3/5/2021	11:28:34	2025.00		6.2185	6.3734	6.3129	6.4567	25.776	25.776	25.776	25.776	967.25	23.896	25.776	---	---	21.665	21.332	21.429	21.287	201.868	128.280	105.434	129.093	12.416	16.463	12.899	12.771	
3/5/2021	11:28:39	2030.00		6.2187	6.3739	6.3123	6.4520	25.779	25.779	25.779	25.779	967.20	23.902	25.779	---	---	21.664	21.331	21.430	21.295	201.856	128.289	105.442	129.078	12.379	16.475	12.908	12.800	
3/5/2021	11:28:44	2035.00		6.2190	6.3691	6.3174	6.4498	25.781	25.781	25.781	25.781	967.17	23.907	25.781	---	---	21.662	21.338	21.420	21.298	201.836	128.287	105.445	129.079	12.355	16.472	12.887	12.809	
3/5/2021	11:28:49	2040.00		6.2199	6.3723	6.3051	6.4573	25.784	25.784	25.784	25.784	967.15	23.907	25.784	---	---	21.660	21.332	21.441	21.284	201.808	128.266	105.452	129.053	12.385	16.469	12.895	12.821	
3/5/2021	11:28:54	2045.00		6.2239	6.3721	6.3038	6.4586	25.784	25.784	25.784	25.784	967.17	23.907	25.784	---	---	21.653	21.332	21.444	21.282	201.773	128.251	105.446	129.028	12.380	16.470	12.888	12.799	
3/5/2021	11:28:59	2050.00		6.2259	6.3757	6.3047	6.4628	25.783	25.783	25.783	25.783	967.17	23.907	25.783	---	---	21.649	21.326	21.442	21.275	201.740	128.244	105.430	129.034	12.385	16.471	12.903	12.788	
3/5/2021	11:29:04	2055.00		6.2241	6.3741	6.3142	6.4603	25.781	25.781	25.781	25.781	967.16	23.907	25.781	---	---	21.653	21.330	21.426	21.280	201.720	128.256	105.421	129.042	12.353	16.475	12.907	12.803	
3/5/2021	11:29:09	2060.00		6.2230	6.3701	6.3165	6.4558	25.781	25.781	25.781	25.781	967.17	23.920	25.781	---	---	21.655	21.337	21.421	21.288	201.737	128.264	105.422	129.034	12.356	16.456	12.929	12.804	
3/5/2021	11:29:14	2065.00		6.2189	6.3681	6.3114	6.4543	25.779	25.779	25.779	25.779	967.18	23.920	25.779	---	---	21.663	21.341	21.431	21.291	201.766	128.265	105.425	129.010	12.333	16.442	12.918	12.794	
3/5/2021	11:29:19	2070.00		6.2169	6.3652	6.3076	6.4558	25.779	25.779	25.779	25.779	967.21	23.920	25.779	---	---	21.667	21.346	21.438	21.288	201.779	128.289	105.412	128.998	12.351	16.451	12.905	12.787	
3/5/2021	11:29:24	2075.00		6.2164	6.3652	6.3077	6.4596	25.778	25.778	25.778	25.778	967.21	23.907	25.778	---	---	21.668	21.346	21.438	21.282	201.773	128.302	105.407	129.012	12.359	16.449	12.892	12.795	
3/5/2021	11:29:29	2080.00		6.2217	6.3650	6.3052	6.4648	25.778	25.778	25.778	25.778	967.21	23.907	25.778	---	---	21.658	21.347	21.443	21.273	201.757	128.303	105.402	128.995	12.365	16.458	12.902	12.807	
3/5/2021	11:29:34	2085.00		6.2254	6.3686	6.3048	6.4593	25.773	25.773	25.773	25.773	967.20	23.907	25.773	---	---	21.653	21.342	21.445	21.284	201.740	128.281	105.405	128.977	12.319	16.442	12.910	12.790	
3/5/2021	11:29:39	2090.00		6.2259	6.3716	6.3027	6.4618	25.769	25.769	25.769	25.769	967.19	23.907	25.769	---	---	21.653	21.337	21.450	21.280	201.718	128.285	105.386	128.953	12.309	16.450	12.910	12.786	
3/5/2021	11:29:44	2095.00		6.2229	6.3752	6.3045	6.4639	25.762	25.762	25.762	25.762	967.21	23.907	25.762	---	---	21.660	21.333	21.448	21.279	201.737	128.302	105.377	128.942	12.312	16.463	12.900	12.783	
3/5/2021	11:29:49	2100.00		6.2240	6.3723	6.3089	6.4630	25.763	25.763	25.763	25.763	967.18	23.907	25.763	---	---	21.658	21.338	21.440	21.280	201.743	128.322	105.373	128.945	12.322	16.470	12.916	12.772	
3/5/2021	11:29:54	2105.00		6.2229	6.3672	6.3100	6.4660	25.765	25.765	25.765	25.765	967.18	23.907	25.765	---	---	21.660	21.346	21.438	21.274	201.760	128.315	105.390	128.937	12.319	16.478	12.909	12.794	
3/5/2021	11:29:59	2110.00		6.2236	6.3645	6.3143	6.4605	25.772	25.772	25.772	25.772	967.15	23.907	25.772	---	---	21.656	21.349	21.428	21.282	201.748	128.304	105.388	128.951	12.309	16.471	12.915	12.793	
3/5/2021	11:30:04	2115.00		6.2219	6.3669	6.3127	6.4639	25.778	25.778	25.778	25.778	967.14	23.907	25.778	---	---	21.658	21.343	21.430	21.274	201.744	128.317	105.394	128.955	12.319	16.472	12.886	12.796	
3/5/2021	11:30:09	2120.00		6.2230	6.3702	6.3156	6.4632	25.784	25.784	25.784	25.784	967.12	23.894	25.784	---	---	21.654	21.336	21.423	21.274	201.720	128.318	105.406	128.938	12.310	16.476	12.876	12.769	
3/5/2021	11:30:14	2125.00		6.2225	6.3716	6.3159	6.4679	25.786	25.786	25.786	25.786	967.14	23.882	25.786	---	---	21.655	21.333	21.421	21.265	201.698	128.318	105.409	128.923	12.326	16.469	12.879	12.760	
3/5/2021	11:30:19	2130.00		6.2223	6.3698	6.3170	6.4664	25.786	25.786	25.786	25.786	967.18	23.869	25.786	---	---	21.655	21.336	21.419	21.268	201.673	128.301	105.402	128.886	12.315	16.467	12.887	12.779	
3/5/2021	11:30:24	2135.00		6.2212	6.3679	6.3104	6.4638	25.782	25.782	25.782	25.782	967.18	23.882	25.782	---	---	21.658	21.340	21.432	21.273	201.667	128.301	105.391	128.908	12.292	16.455	12.885	12.793	
3/5/2021	11:30:29	2140.00		6.2250	6.3630	6.3113	6.4633	25.781	25.781	25.781	25.781	967.16	23.882	25.781	---	---	21.651	21.349	21.431	21.274	201.663	128.322	105.384	128.895	12.256	16.459	12.882	12.821	
3/5/2021	11:30:34	2145.00		6.2237	6.3629	6.3033	6.4695	25.777	25.777	25.777	25.777	967.13	23.882	25.777	---	---	21.655	21.351	21.447	21.265	201.679	128.306	105.384	128.916	12.233	16.471	12.882	12.830	
3/5/2021	11:30:39	2150.00		6.2230	6.3658	6.3083	6.4773	25.772	25.772	25.772	25.772	967.14	23.869	25.772	---	---	21.657	21.347	21.439	21.253	201.698	128.283	105.384	128.908	12.231	16.482	12.914	12.811	
3/5/2021	11:30:44	2155.00		6.2193	6.3687	6.3108	6.4788	25.768	25.768	25.768	25.768	967.17	23.869	25.768	---	---	21.665	21.343	21.435	21.251	201.716	128.255	105.398	128.936	12.231	16.484	12.915	12.820	
3/5/2021	11:30:49	2160.00		6.2212	6.3689	6.3173	6.4777	25.769	25.769	25.769	25.769	967.17	23.869	25.769	---	---	21.662	21.342	21.423	21.253	201.733	128.262	105.395	128.939	12.256	16.464	12.914	12.789	
3/5/2021	11:30:54	2165.00		6.2186	6.3665	6.3165	6.4692	25.770	25.770	25.770	25.770	967.16	23.869	25.770	---	---	21.666	21.346	21.425	21.267	201.733	128.291	105.384	128.939	12.257	16.461	12.897	12.814	
3/5/2021	11:30:59	2170.00		6.2176	6.3655	6.3147	6.4677	25.771	25.771	25.771	25.771	967.12	23.869	25.771	---	---	21.668	21.348	21.428	21.270	201.740	128.311	105.367	128.933	12.260	16.460	12.884	12.808	
3/5/2021	11:31:04	2175.00		6.2146	6.3624	6.3152	6.4644	25.773	25.773	25.773	25.773	967.15	23.869	25.773	---	---	21.672	21.352	21.426	21.275	201.738	128.316	105.360	128.929	12.263	16.464	12.886	12.836	
3/5/2021	11:31:09	2180.00		6.2157	6.3623	6.3172	6.4620	25.775	25.775	25.775	25.775	967.19	23.869	25.775	---	---	21.670	21.352	21.422	21.278	201.758	128.305	105.355	128.933	12.269	16.456	12.873	12.834	
3/5/2021	11:31:14	2185.00		6.2138	6.3654	6.3118	6.4512	25.777	25.777	25.777	25.777	967.22	23.869	25.777	---	---	21.673	21.346	21.431	21.297	201.773	128.305	105.363	128.925	12.270	16.450	12.890	12.829	
3/5/2021	11:31:19	2190.00		6.2150	6.3689	6.3122	6.4495	25.776	25.776	25.776	25.776	967.20	23.869	25.776	---	---	21.671	21.340	21.431	21.300	201.780	128.313	105.373	128.933	12.268	16.461	12.904	12.801	
3/5/2021	11:31:24	2195.00		6.2137	6.3666	6.3137	6.4558	25.777	25.777	25.777	25.777	967.20	23.856	25.777	---	---	21.673	21.344	21.428	21.289	201.795	128.328	105.381	128.934	12.276	16.466	12.911	12.809	
3/5/2021	11:31:29	2200.00		6.2155	6.3626	6.3175	6.4642	25.781	25.781	25.781	25.781	967.18	23.843	25.781	---	---	21.669	21.350	21.420	21.273	201.796	128.325	105.388	128.935	12.286	16.452	12.905	12.799	
3/5/2021	11:31:34	2205.00		6.2090	6.3633	6.3123	6.4633	25.791	25.791	25.791	25.791	967.17	23.830	25.791	---	---	21.678	21.346	21.426	21.272	201.812	128.329	105.383	128.938	12.273	16.454	12.897	12.827	
3/5/2021	11:31:39	2210.00		6.2087	6.3649	6.3029	6.4550	25.802	25.802	25.802	25.802	967.14	23.830	25.802	---	---	21.675	21.340	21.440	21.283	201.777	128.334	105.401	128.949	12.261	16.457	12.913	12.797	
3/5/2021	11:31:44	2215.00		6.2030	6.3599	6.2997	6.4560	25.808	25.808	25.808	25.808	967.14	23.830	25.808	---	---	21.684	21.348	21.444	21.280	201.810	128.330	105.396	128.945	12.252	16.485	12.912	12.805	
3/5/2021	11:31:49	2220.00		6.2037	6.3546	6.3003	6.4548	25.811	25.811	25.811	25.811	967.11	23.830	25.811	---	---	21.682	21.356	21.443	21.281	201.820	128.331	105.388	128.939	12.235	16.488	12.921	12.781	
3/5/2021	11:31:54	2225.00		6.2026	6.3546	6.3034	6.4608	25.811	25.811	25.811	25.811	967.15	23.815	25.811	---	---	21.684	21.356	21.437	21.271	201.875	128.335	105.358	128.928	12.218	16.486	12.901	12.769	
3/5/2021	11:31:59	2230.00		6.2013	6.3610	6.2992	6.4560	25.811	25.811	25.811	25.811	967.18	23.800	25.811	---	---	21.686	21.345	21.444	21.279	201.910	128.348	105.352	128.935	12.197	16.478	12.901	12.763	
3/5/2021	11:32:04	2235.00		6.2013	6.3612	6.2975	6.4557	25.808	25.808	25.808	25.808	967.24	23.785	25.808	---	---	21.687	21.345	21.448	21.280	201.964	128.340	105.363	128.932	12.199	16.465	12.885	12.758	
3/5/2021	11:32:09	2240.00		6.1948	6.3602	6.2931	6.4485	25.805	25.805	25.805	25.805	967.22	23.785	25.805	---	---	21.700	21.348	21.457	21.294	202.029	128.323	105.366	128.925	12.208	16.457	12.895	12.775	
3/5/2021	11:32:14	2245.00		6.1911	6.3581	6.2985	6.4488	25.804	25.804	25.804	25.804	967.18	23.785	25.804	---	---	21.707	21.352	21.448	21.294	202.095	128.322	105.366	128.929	12.222	16.462	12.888	12.790	
3/5/2021	11:32:19	2250.00		6.1813	6.3571	6.3012	6.4545	25.804	25.804	25.804	25.804	967.17	23.772	25.804	---	---	21.725	21.353	21.443	21.284	202.180	128.328	105.353	128.942	12.223	16.467	12.909	12.785	
3/5/2021	11:32:24	2255.00		6.1779	6.3538	6.3076	6.4576	25.804	25.804	25.804	25.804	967.18	23.760	25.804	---	---	21.731	21.359	21.431	21.278	202.252	128.327	105.353	128.930	12.208	16.474	12.894	12.785	
3/5/2021	11:32:29	2260.00		6.1758	6.3526	6.3058	6.4583	25.800	25.800	25.800	25.800	967.23	23.747	25.800	---	---	21.736	21.363	21.436	21.278	202.310	128.300	105.349	128.946	12.198	16.462	12.897	12.758	
3/5/2021	11:32:34	2265.00		6.1787	6.3551	6.3028	6.4526	25.796	25.796	25.796	25.796	967.26	23.734	25.796	---	---	21.732	21.359	21.442	21.289	202.327	128.282	105.338	128.939	12.207	16.469	12.866	12.768	
3/5/2021	11:32:39	2270.00		6.1788	6.3574	6.3042	6.4477	25.794	25.794	25.794	25.794	967.25	23.721	25.794	---	---	21.733	21.356	21.440	21.298	202.324	128.268	105.324	128.960	12.239	16.460	12.858	12.760	
3/5/2021	11:32:44	2275.00		6.1768	6.3585	6.3039	6.4495	25.798	25.798	25.798	25.798	967.23	23.708	25.798	---	---	21.735	21.352	21.440	21.294	202.308	128.279	105.319	128.941	12.267	16.494	12.861	12.761	
3/5/2021	11:32:49	2280.00		6.1767	6.3592	6.3076	6.4517	25.806	25.806	25.806	25.806	967.19	23.708	25.806	---	---	21.733	21.349	21.431	21.288	202.297	128.291	105.330	128.948	12.287	16.493	12.879	12.759	
3/5/2021	11:32:54	2285.00		6.1755	6.3588	6.3089	6.4551	25.817	25.817	25.817	25.817	967.23	23.695	25.817	---	---	21.732	21.347	21.425	21.279	202.273	128.326	105.334	128.954	12.292	16.507	12.890	12.773	
3/5/2021	11:32:59	2290.00		6.1743	6.3566	6.3063	6.4476	25.824	25.824	25.824	25.824	967.23	23.683	25.824	---	---	21.733	21.349	21.428	21.290	202.248	128.325	105.335	128.955	12.293	16.496	12.902	12.775	
3/5/2021	11:33:04	2295.00		6.1723	6.3553	6.3018	6.4455	25.824	25.824	25.824	25.824	967.24	23.670	25.824	---	---	21.736	21.351	21.436	21.294	202.248	128.329	105.315	128.927	12.261	16.494	12.903	12.780	
3/5/2021	11:33:09	2300.00		6.1715	6.3579	6.2953	6.4476	25.815	25.815	25.815	25.815	967.21	23.655	25.815	---	---	21.740	21.349	21.450	21.293	202.298	128.296	105.300	128.914	12.232	16.490	12.904	12.786	
3/5/2021	11:33:14	2305.00		6.1627	6.3624	6.2952	6.4503	25.803	25.803	25.803	25.803	967.20	23.639	25.803	---	---	21.760	21.344	21.454	21.291	202.519	128.308	105.297	128.931	12.221	16.491	12.921	12.818	
3/5/2021	11:33:19	2310.00		6.1425	6.3628	6.3064	6.4472	25.797	25.797	25.797	25.797	967.22	23.624	25.797	---	---	21.799	21.345	21.435	21.298	202.949	128.305	105.307	128.964	12.242	16.508	12.907	12.828	
3/5/2021	11:33:24	2315.00		6.1152	6.3607	6.3047	6.4449	25.799	25.799	25.799	25.799	967.23	23.624	25.799	---	---	21.849	21.348	21.437	21.301	203.517	128.306	105.322	128.961	12.263	16.492	12.902	12.811	
3/5/2021	11:33:29	2320.00		6.0924	6.3571	6.3112	6.4453	25.806	25.806	25.806	25.806	967.24	23.611	25.806	---	---	21.890	21.353	21.424	21.299	204.047	128.294	105.313	128.933	12.261	16.500	12.861	12.780	
3/5/2021	11:33:34	2325.00		6.0746	6.3589	6.3011	6.4475	25.810	25.810	25.810	25.810	967.23	23.599	25.810	---	---	21.922	21.348	21.441	21.294	204.447	128.282	105.325	128.914	12.267	16.483	12.865	12.769	
3/5/2021	11:33:39	2330.00		6.0597	6.3592	6.2995	6.4470	25.814	25.814	25.814	25.814	967.22	23.586	25.814	---	---	21.949	21.347	21.443	21.294	204.742	128.273	105.314	128.918	12.264	16.514	12.870	12.792	
3/5/2021	11:33:44	2335.00		6.0499	6.3615	6.2980	6.4488	25.815	25.815	25.815	25.815	967.19	23.573	25.815	---	---	21.968	21.343	21.446	21.290	204.928	128.280	105.313	128.920	12.280	16.487	12.883	12.812	
3/5/2021	11:33:49	2340.00		6.0448	6.3587	6.3051	6.4509	25.810	25.810	25.810	25.810	967.20	23.561	25.810	---	---	21.979	21.349	21.434	21.288	205.035	128.282	105.294	128.915	12.328	16.478	12.885	12.823	
3/5/2021	11:33:54	2345.00		6.0450	6.3609	6.3070	6.4569	25.799	25.799	25.799	25.799	967.19	23.535	25.799	---	---	21.981	21.348	21.434	21.281	205.009	128.286	105.287	128.907	12.340	16.458	12.896	12.825	
3/5/2021	11:33:59	2350.00		6.0513	6.3620	6.3079	6.4534	25.784	25.784	25.784	25.784	967.22	23.523	25.784	---	---	21.973	21.350	21.436	21.291	204.888	128.281	105.298	128.899	12.345	16.486	12.900	12.812	
3/5/2021	11:34:04	2355.00		6.0614	6.3634	6.3021	6.4540	25.772	25.772	25.772	25.772	967.22	23.510	25.772	---	---	21.958	21.351	21.450	21.293	204.684	128.276	105.304	128.916	12.313	16.512	12.904	12.796	
3/5/2021	11:34:09	2360.00		6.0729	6.3640	6.3077	6.4560	25.764	25.764	25.764	25.764	967.24	23.510	25.764	---	---	21.938	21.352	21.442	21.292	204.466	128.282	105.309	128.908	12.316	16.523	12.886	12.778	
3/5/2021	11:34:14	2365.00		6.0809	6.3616	6.3122	6.4638	25.761	25.761	25.761	25.761	967.25	23.495	25.761	---	---	21.924	21.357	21.435	21.279	204.234	128.287	105.295	128.918	12.307	16.503	12.887	12.790	
3/5/2021	11:34:19	2370.00		6.0884	6.3624	6.3133	6.4631	25.761	25.761	25.761	25.761	967.25	23.479	25.761	---	---	21.910	21.356	21.433	21.280	203.992	128.295	105.293	128.894	12.300	16.493	12.878	12.789	
3/5/2021	11:34:24	2375.00		6.0959	6.3609	6.3083	6.4588	25.765	25.765	25.765	25.765	967.25	23.464	25.765	---	---	21.895	21.357	21.441	21.287	203.826	128.294	105.278	128.906	12.282	16.487	12.870	12.790	
3/5/2021	11:34:29	2380.00		6.0977	6.3622	6.3004	6.4537	25.773	25.773	25.773	25.773	967.27	23.464	25.773	---	---	21.889	21.353	21.453	21.293	203.785	128.289	105.272	128.901	12.275	16.480	12.869	12.772	
3/5/2021	11:34:34	2385.00		6.0940	6.3581	6.3024	6.4494	25.784	25.784	25.784	25.784	967.25	23.464	25.784	---	---	21.894	21.357	21.446	21.298	203.882	128.293	105.273	128.901	12.252	16.465	12.894	12.789	
3/5/2021	11:34:39	2390.00		6.0862	6.3557	6.3096	6.4512	25.788	25.788	25.788	25.788	967.26	23.451	25.788	---	---	21.907	21.360	21.432	21.294	204.041	128.290	105.295	128.893	12.248	16.469	12.898	12.815	
3/5/2021	11:34:44	2395.00		6.0810	6.3537	6.3078	6.4497	25.784	25.784	25.784	25.784	967.25	23.439	25.784	---	---	21.918	21.365	21.437	21.298	204.167	128.295	105.297	128.893	12.251	16.471	12.919	12.810	
3/5/2021	11:34:49	2400.00		6.0791	6.3572	6.3077	6.4539	25.774	25.774	25.774	25.774	967.28	23.426	25.774	---	---	21.924	21.361	21.439	21.293	204.234	128.287	105.292	128.879	12.271	16.468	12.899	12.795	
3/5/2021	11:34:54	2405.00		6.0801	6.3605	6.3067	6.4507	25.768	25.768	25.768	25.768	967.28	23.413	25.768	---	---	21.924	21.357	21.443	21.300	204.214	128.299	105.283	128.866	12.362	16.461	12.905	12.774	
3/5/2021	11:34:59	2410.00		6.0801	6.3622	6.3162	6.4509	25.766	25.766	25.766	25.766	967.28	23.401	25.766	---	---	21.925	21.355	21.426	21.301	204.186	128.289	105.278	128.859	12.448	16.461	12.868	12.776	
3/5/2021	11:35:04	2415.00		6.0816	6.3610	6.3162	6.4495	25.770	25.770	25.770	25.770	967.28	23.388	25.770	---	---	21.921	21.356	21.425	21.302	204.127	128.304	105.273	128.874	12.524	16.467	12.854	12.786	
3/5/2021	11:35:09	2420.00		6.0818	6.3576	6.3106	6.4535	25.777	25.777	25.777	25.777	967.29	23.388	25.777	---	---	21.918	21.360	21.433	21.293	204.085	128.295	105.273	128.890	12.527	16.471	12.873	12.809	
3/5/2021	11:35:14	2425.00		6.0775	6.3582	6.3004	6.4465	25.786	25.786	25.786	25.786	967.26	23.388	25.786	---	---	21.924	21.356	21.449	21.303	204.105	128.281	105.279	128.890	12.513	16.475	12.890	12.829	
3/5/2021	11:35:19	2430.00		6.0761	6.3544	6.2982	6.4489	25.789	25.789	25.789	25.789	967.26	23.375	25.789	---	---	21.926	21.362	21.453	21.297	204.130	128.279	105.281	128.882	12.500	16.477	12.896	12.821	
3/5/2021	11:35:24	2435.00		6.0762	6.3543	6.3002	6.4420	25.790	25.790	25.790	25.790	967.24	23.363	25.790	---	---	21.925	21.362	21.449	21.309	204.164	128.282	105.273	128.876	12.494	16.478	12.894	12.795	
3/5/2021	11:35:29	2440.00		6.0795	6.3543	6.3010	6.4508	25.791	25.791	25.791	25.791	967.23	23.350	25.791	---	---	21.919	21.362	21.447	21.293	204.127	128.294	105.264	128.868	12.497	16.467	12.885	12.794	
3/5/2021	11:35:34	2445.00		6.0781	6.3579	6.2990	6.4460	25.797	25.797	25.797	25.797	967.22	23.335	25.797	---	---	21.920	21.354	21.449	21.300	204.132	128.282	105.269	128.882	12.514	16.456	12.881	12.788	
3/5/2021	11:35:39	2450.00		6.0786	6.3555	6.2954	6.4450	25.803	25.803	25.803	25.803	967.22	23.319	25.803	---	---	21.917	21.357	21.454	21.301	204.110	128.276	105.276	128.885	12.498	16.454	12.853	12.783	
3/5/2021	11:35:44	2455.00		6.0807	6.3508	6.2927	6.4413	25.808	25.808	25.808	25.808	967.27	23.304	25.808	---	---	21.912	21.364	21.457	21.306	204.087	128.282	105.273	128.888	12.471	16.457	12.856	12.767	
3/5/2021	11:35:49	2460.00		6.0850	6.3501	6.2985	6.4408	25.803	25.803	25.803	25.803	967.27	23.304	25.803	---	---	21.905	21.366	21.448	21.308	203.998	128.288	105.265	128.876	12.428	16.467	12.875	12.798	
3/5/2021	11:35:54	2465.00		6.0860	6.3523	6.3017	6.4484	25.796	25.796	25.796	25.796	967.22	23.291	25.796	---	---	21.905	21.364	21.444	21.297	203.936	128.294	105.252	128.848	12.431	16.471	12.893	12.796	
3/5/2021	11:35:59	2470.00		6.0893	6.3575	6.3041	6.4570	25.784	25.784	25.784	25.784	967.22	23.279	25.784	---	---	21.902	21.358	21.443	21.285	203.856	128.295	105.249	128.852	12.489	16.489	12.889	12.821	
3/5/2021	11:36:04	2475.00		6.0949	6.3604	6.3090	6.4659	25.776	25.776	25.776	25.776	967.24	23.266	25.776	---	---	21.894	21.355	21.437	21.271	203.819	128.293	105.242	128.850	12.598	16.488	12.873	12.804	
3/5/2021	11:36:09	2480.00		6.0981	6.3608	6.3115	6.4571	25.771	25.771	25.771	25.771	967.30	23.266	25.771	---	---	21.889	21.356	21.433	21.288	203.758	128.280	105.244	128.867	12.686	16.484	12.895	12.805	
3/5/2021	11:36:14	2485.00		6.0995	6.3606	6.3147	6.4565	25.765	25.765	25.765	25.765	967.30	23.266	25.765	---	---	21.888	21.358	21.429	21.291	203.744	128.279	105.236	128.865	12.739	16.464	12.914	12.801	
3/5/2021	11:36:19	2490.00		6.0929	6.3580	6.3126	6.4527	25.762	25.762	25.762	25.762	967.28	23.253	25.762	---	---	21.901	21.363	21.434	21.298	203.749	128.280	105.231	128.864	12.719	16.458	12.913	12.795	
3/5/2021	11:36:24	2495.00		6.0918	6.3583	6.3161	6.4576	25.758	25.758	25.758	25.758	967.25	23.241	25.758	---	---	21.905	21.364	21.429	21.291	203.778	128.280	105.223	128.840	12.709	16.442	12.893	12.791	
3/5/2021	11:36:29	2500.00		6.0906	6.3574	6.3137	6.4530	25.761	25.761	25.761	25.761	967.23	23.228	25.761	---	---	21.906	21.365	21.432	21.298	203.762	128.292	105.220	128.823	12.709	16.419	12.851	12.766	
3/5/2021	11:36:34	2505.00		6.0954	6.3534	6.3135	6.4493	25.764	25.764	25.764	25.764	967.23	23.228	25.764	---	---	21.896	21.371	21.432	21.304	203.738	128.291	105.214	128.831	12.729	16.400	12.867	12.787	
3/5/2021	11:36:39	2510.00		6.0978	6.3515	6.3113	6.4475	25.775	25.775	25.775	25.775	967.24	23.215	25.775	---	---	21.889	21.372	21.432	21.304	203.698	128.310	105.211	128.856	12.736	16.388	12.846	12.792	
3/5/2021	11:36:44	2515.00		6.0988	6.3506	6.3139	6.4490	25.779	25.779	25.779	25.779	967.24	23.203	25.779	---	---	21.886	21.372	21.426	21.300	203.694	128.299	105.217	128.888	12.734	16.395	12.851	12.801	
3/5/2021	11:36:49	2520.00		6.0990	6.3558	6.3123	6.4486	25.784	25.784	25.784	25.784	967.25	23.190	25.784	---	---	21.884	21.361	21.428	21.300	203.705	128.295	105.220	128.884	12.739	16.422	12.831	12.787	
3/5/2021	11:36:54	2525.00		6.0962	6.3591	6.3111	6.4534	25.778	25.778	25.778	25.778	967.27	23.190	25.778	---	---	21.891	21.357	21.432	21.292	203.721	128.287	105.231	128.883	12.724	16.438	12.834	12.813	
3/5/2021	11:36:59	2530.00		6.0980	6.3595	6.3164	6.4469	25.776	25.776	25.776	25.776	967.25	23.190	25.776	---	---	21.888	21.357	21.423	21.305	203.740	128.281	105.227	128.886	12.717	16.446	12.850	12.802	
3/5/2021	11:37:04	2535.00		6.0974	6.3586	6.3140	6.4524	25.771	25.771	25.771	25.771	967.25	23.190	25.771	---	---	21.891	21.360	21.429	21.296	203.746	128.285	105.234	128.891	12.699	16.399	12.860	12.812	
3/5/2021	11:37:09	2540.00		6.0972	6.3569	6.3181	6.4518	25.771	25.771	25.771	25.771	967.24	23.190	25.771	---	---	21.891	21.363	21.421	21.297	203.787	128.291	105.221	128.907	12.694	16.400	12.882	12.787	
3/5/2021	11:37:14	2545.00		6.0900	6.3538	6.3190	6.4583	25.772	25.772	25.772	25.772	967.25	23.177	25.772	---	---	21.904	21.368	21.419	21.285	203.834	128.298	105.212	128.900	12.689	16.404	12.893	12.815	
3/5/2021	11:37:19	2550.00		6.0874	6.3536	6.3269	6.4513	25.772	25.772	25.772	25.772	967.23	23.164	25.772	---	---	21.909	21.368	21.405	21.298	203.862	128.298	105.206	128.914	12.689	16.441	12.881	12.817	
3/5/2021	11:37:24	2555.00		6.0852	6.3525	6.3255	6.4495	25.768	25.768	25.768	25.768	967.25	23.151	25.768	---	---	21.914	21.372	21.409	21.302	203.885	128.297	105.203	128.898	12.682	16.433	12.855	12.821	
3/5/2021	11:37:29	2560.00		6.0858	6.3537	6.3297	6.4519	25.763	25.763	25.763	25.763	967.26	23.151	25.763	---	---	21.915	21.371	21.403	21.300	203.936	128.298	105.212	128.909	12.661	16.435	12.859	12.796	
3/5/2021	11:37:34	2565.00		6.0808	6.3549	6.3257	6.4542	25.760	25.760	25.760	25.760	967.24	23.136	25.760	---	---	21.925	21.370	21.410	21.296	203.992	128.293	105.206	128.892	12.648	16.422	12.871	12.786	
3/5/2021	11:37:39	2570.00		6.0778	6.3579	6.3215	6.4497	25.760	25.760	25.760	25.760	967.23	23.121	25.760	---	---	21.930	21.364	21.418	21.304	204.000	128.300	105.201	128.895	12.623	16.381	12.876	12.768	
3/5/2021	11:37:44	2575.00		6.0836	6.3587	6.3104	6.4443	25.760	25.760	25.760	25.760	967.25	23.106	25.760	---	---	21.919	21.363	21.438	21.314	203.927	128.300	105.201	128.886	12.639	16.325	12.855	12.795	
3/5/2021	11:37:49	2580.00		6.0910	6.3552	6.3014	6.4444	25.762	25.762	25.762	25.762	967.34	23.106	25.762	---	---	21.905	21.369	21.454	21.313	203.814	128.307	105.189	128.882	12.634	16.268	12.839	12.807	
3/5/2021	11:37:54	2585.00		6.1016	6.3509	6.3092	6.4507	25.759	25.759	25.759	25.759	967.34	23.093	25.759	---	---	21.886	21.377	21.441	21.303	203.688	128.305	105.184	128.867	12.651	16.211	12.845	12.828	
3/5/2021	11:37:59	2590.00		6.1054	6.3486	6.3136	6.4507	25.757	25.757	25.757	25.757	967.33	23.080	25.757	---	---	21.879	21.382	21.433	21.303	203.532	128.317	105.180	128.860	12.641	16.194	12.845	12.804	
3/5/2021	11:38:04	2595.00		6.1126	6.3545	6.3209	6.4546	25.754	25.754	25.754	25.754	967.27	23.067	25.754	---	---	21.867	21.372	21.421	21.297	203.423	128.317	105.193	128.848	12.651	16.160	12.865	12.794	
3/5/2021	11:38:09	2600.00		6.1139	6.3580	6.3193	6.4537	25.755	25.755	25.755	25.755	967.30	23.067	25.755	---	---	21.864	21.366	21.423	21.299	203.389	128.304	105.204	128.856	12.661	16.122	12.884	12.785	
3/5/2021	11:38:14	2605.00		6.1196	6.3616	6.3155	6.4485	25.755	25.755	25.755	25.755	967.28	23.067	25.755	---	---	21.853	21.359	21.430	21.308	203.376	128.300	105.201	128.852	12.633	16.040	12.894	12.778	
3/5/2021	11:38:19	2610.00		6.1202	6.3552	6.3193	6.4501	25.756	25.756	25.756	25.756	967.29	23.054	25.756	---	---	21.852	21.370	21.423	21.304	203.344	128.307	105.206	128.865	12.616	15.968	12.895	12.779	
3/5/2021	11:38:24	2615.00		6.1215	6.3505	6.3191	6.4518	25.755	25.755	25.755	25.755	967.27	23.042	25.755	---	---	21.850	21.379	21.424	21.301	203.264	128.320	105.201	128.872	12.575	15.948	12.873	12.777	
3/5/2021	11:38:29	2620.00		6.1160	6.3482	6.3217	6.4579	25.758	25.758	25.758	25.758	967.31	23.029	25.758	---	---	21.859	21.382	21.419	21.290	203.247	128.314	105.192	128.872	12.589	15.992	12.892	12.781	
3/5/2021	11:38:34	2625.00		6.1162	6.3505	6.3218	6.4558	25.758	25.758	25.758	25.758	967.31	23.029	25.758	---	---	21.859	21.378	21.418	21.294	203.237	128.310	105.172	128.873	12.573	16.024	12.886	12.761	
3/5/2021	11:38:39	2630.00		6.1225	6.3540	6.3194	6.4536	25.757	25.757	25.757	25.757	967.31	23.029	25.757	---	---	21.847	21.372	21.423	21.298	203.206	128.300	105.151	128.866	12.587	16.135	12.894	12.789	
3/5/2021	11:38:44	2635.00		6.1262	6.3539	6.3155	6.4521	25.753	25.753	25.753	25.753	967.29	23.016	25.753	---	---	21.841	21.374	21.431	21.302	203.147	128.304	105.151	128.861	12.583	16.151	12.870	12.808	
3/5/2021	11:38:49	2640.00		6.1314	6.3523	6.3103	6.4505	25.750	25.750	25.750	25.750	967.30	23.004	25.750	---	---	21.833	21.377	21.441	21.306	203.044	128.304	105.153	128.856	12.589	16.245	12.878	12.816	
3/5/2021	11:38:54	2645.00		6.1331	6.3504	6.3134	6.4509	25.752	25.752	25.752	25.752	967.29	22.991	25.752	---	---	21.829	21.380	21.435	21.304	202.933	128.303	105.170	128.852	12.581	16.279	12.893	12.782	
3/5/2021	11:38:59	2650.00		6.1403	6.3560	6.3159	6.4506	25.754	25.754	25.754	25.754	967.26	22.991	25.754	---	---	21.815	21.369	21.430	21.304	202.794	128.285	105.174	128.851	12.594	16.341	12.882	12.784	
3/5/2021	11:39:04	2655.00		6.1491	6.3599	6.3142	6.4433	25.757	25.757	25.757	25.757	967.24	22.996	25.757	---	---	21.798	21.362	21.432	21.316	202.665	128.263	105.165	128.872	12.625	16.332	12.864	12.773	
3/5/2021	11:39:09	2660.00		6.1553	6.3595	6.3112	6.4419	25.757	25.757	25.757	25.757	967.29	23.001	25.757	---	---	21.786	21.362	21.438	21.319	202.527	128.249	105.174	128.892	12.664	16.314	12.824	12.776	
3/5/2021	11:39:14	2665.00		6.1643	6.3545	6.3123	6.4425	25.757	25.757	25.757	25.757	967.33	23.001	25.757	---	---	21.769	21.371	21.435	21.318	202.360	128.263	105.180	128.918	12.634	16.325	12.827	12.770	
3/5/2021	11:39:19	2670.00		6.1736	6.3503	6.3107	6.4438	25.759	25.759	25.759	25.759	967.37	22.981	25.759	---	---	21.752	21.378	21.438	21.315	202.183	128.279	105.185	128.907	12.580	16.334	12.843	12.777	
3/5/2021	11:39:24	2675.00		6.1832	6.3518	6.3158	6.4424	25.764	25.764	25.764	25.764	967.33	22.960	25.764	---	---	21.732	21.374	21.427	21.316	202.010	128.304	105.186	128.911	12.519	16.272	12.857	12.773	
3/5/2021	11:39:29	2680.00		6.1875	6.3518	6.3154	6.4410	25.773	25.773	25.773	25.773	967.33	22.945	25.773	---	---	21.722	21.372	21.426	21.316	201.871	128.300	105.180	128.906	12.501	16.242	12.861	12.770	
3/5/2021	11:39:34	2685.00		6.1881	6.3492	6.3145	6.4447	25.782	25.782	25.782	25.782	967.32	22.950	25.782	---	---	21.718	21.374	21.425	21.307	201.752	128.306	105.182	128.917	12.470	16.277	12.881	12.759	
3/5/2021	11:39:39	2690.00		6.1915	6.3446	6.3090	6.4456	25.790	25.790	25.790	25.790	967.34	22.956	25.790	---	---	21.710	21.380	21.432	21.303	201.650	128.298	105.179	128.908	12.471	16.379	12.883	12.773	
3/5/2021	11:39:44	2695.00		6.1977	6.3430	6.3067	6.4471	25.794	25.794	25.794	25.794	967.39	22.948	25.794	---	---	21.697	21.382	21.435	21.300	201.567	128.299	105.170	128.894	12.450	16.379	12.881	12.760	
3/5/2021	11:39:49	2700.00		6.2007	6.3400	6.3080	6.4475	25.801	25.801	25.801	25.801	967.35	22.930	25.801	---	---	21.690	21.385	21.431	21.297	201.516	128.297	105.170	128.879	12.485	16.349	12.878	12.785	
3/5/2021	11:39:54	2705.00		6.2006	6.3360	6.3023	6.4440	25.809	25.809	25.809	25.809	967.33	22.912	25.809	---	---	21.688	21.390	21.440	21.301	201.472	128.296	105.160	128.883	12.495	16.281	12.882	12.795	
3/5/2021	11:39:59	2710.00		6.2016	6.3354	6.3008	6.4402	25.812	25.812	25.812	25.812	967.32	22.912	25.812	---	---	21.685	21.390	21.441	21.307	201.423	128.320	105.164	128.873	12.533	16.282	12.880	12.818	
3/5/2021	11:40:04	2715.00		6.2033	6.3394	6.3036	6.4373	25.810	25.810	25.810	25.810	967.37	22.918	25.810	---	---	21.682	21.383	21.437	21.312	201.382	128.343	105.164	128.878	12.527	16.291	12.856	12.833	
3/5/2021	11:40:09	2720.00		6.2049	6.3422	6.3052	6.4378	25.805	25.805	25.805	25.805	967.39	22.923	25.805	---	---	21.681	21.380	21.435	21.313	201.350	128.375	105.158	128.866	12.510	16.262	12.858	12.843	
3/5/2021	11:40:14	2725.00		6.2046	6.3399	6.3108	6.4353	25.804	25.804	25.804	25.804	967.36	22.923	25.804	---	---	21.682	21.384	21.426	21.317	201.333	128.373	105.154	128.870	12.493	16.267	12.862	12.819	
3/5/2021	11:40:19	2730.00		6.2069	6.3400	6.3095	6.4331	25.804	25.804	25.804	25.804	967.35	22.923	25.804	---	---	21.678	21.384	21.428	21.321	201.310	128.372	105.152	128.856	12.522	16.241	12.866	12.806	
3/5/2021	11:40:24	2735.00		6.2083	6.3408	6.3120	6.4306	25.808	25.808	25.808	25.808	967.34	22.923	25.808	---	---	21.674	21.382	21.422	21.324	201.297	128.367	105.159	128.839	12.580	16.281	12.857	12.786	
3/5/2021	11:40:29	2740.00		6.2080	6.3410	6.3039	6.4366	25.814	25.814	25.814	25.814	967.33	22.910	25.814	---	---	21.673	21.380	21.435	21.312	201.302	128.344	105.147	128.830	12.634	16.296	12.855	12.786	
3/5/2021	11:40:34	2745.00		6.2042	6.3378	6.3058	6.4347	25.822	25.822	25.822	25.822	967.33	22.910	25.822	---	---	21.677	21.383	21.429	21.313	201.329	128.342	105.140	128.824	12.653	16.332	12.841	12.766	
3/5/2021	11:40:39	2750.00		6.2004	6.3371	6.3000	6.4332	25.831	25.831	25.831	25.831	967.32	22.897	25.831	---	---	21.682	21.382	21.437	21.314	201.346	128.342	105.129	128.843	12.639	16.320	12.846	12.756	
3/5/2021	11:40:44	2755.00		6.1980	6.3350	6.3037	6.4298	25.836	25.836	25.836	25.836	967.36	22.910	25.836	---	---	21.685	21.385	21.429	21.318	201.391	128.369	105.134	128.878	12.646	16.289	12.851	12.774	
3/5/2021	11:40:49	2760.00		6.1936	6.3386	6.3011	6.4295	25.836	25.836	25.836	25.836	967.36	22.910	25.836	---	---	21.694	21.378	21.434	21.319	201.421	128.364	105.133	128.903	12.656	16.234	12.852	12.799	
3/5/2021	11:40:54	2765.00		6.1912	6.3400	6.3076	6.4281	25.825	25.825	25.825	25.825	967.37	22.910	25.825	---	---	21.701	21.378	21.426	21.324	201.460	128.351	105.127	128.924	12.665	16.172	12.866	12.806	
3/5/2021	11:40:59	2770.00		6.1915	6.3424	6.3084	6.4260	25.818	25.818	25.818	25.818	967.36	22.897	25.818	---	---	21.703	21.376	21.426	21.330	201.436	128.331	105.125	128.906	12.606	16.103	12.869	12.802	
3/5/2021	11:41:04	2775.00		6.1943	6.3411	6.3114	6.4271	25.814	25.814	25.814	25.814	967.37	22.884	25.814	---	---	21.699	21.380	21.422	21.329	201.370	128.324	105.125	128.901	12.567	15.998	12.859	12.790	
3/5/2021	11:41:09	2780.00		6.2021	6.3415	6.3144	6.4289	25.820	25.820	25.820	25.820	967.35	22.884	25.820	---	---	21.682	21.377	21.414	21.324	201.284	128.345	105.127	128.895	12.566	15.943	12.854	12.789	
3/5/2021	11:41:14	2785.00		6.2063	6.3430	6.3192	6.4306	25.822	25.822	25.822	25.822	967.35	22.884	25.822	---	---	21.674	21.374	21.405	21.321	201.206	128.358	105.122	128.900	12.622	15.912	12.855	12.790	
3/5/2021	11:41:19	2790.00		6.2124	6.3426	6.3236	6.4337	25.819	25.819	25.819	25.819	967.35	22.884	25.819	---	---	21.664	21.375	21.398	21.316	201.123	128.369	105.112	128.899	12.668	15.919	12.872	12.807	
3/5/2021	11:41:24	2795.00		6.2148	6.3401	6.3253	6.4306	25.812	25.812	25.812	25.812	967.37	22.884	25.812	---	---	21.661	21.382	21.397	21.323	201.069	128.356	105.122	128.885	12.674	15.881	12.870	12.828	
3/5/2021	11:41:29	2800.00		6.2173	6.3360	6.3247	6.4298	25.805	25.805	25.805	25.805	967.33	22.884	25.805	---	---	21.659	21.391	21.400	21.327	201.016	128.373	105.120	128.863	12.684	15.830	12.869	12.838	
3/5/2021	11:41:34	2805.00		6.2175	6.3383	6.3175	6.4284	25.799	25.799	25.799	25.799	967.36	22.884	25.799	---	---	21.660	21.389	21.415	21.331	201.037	128.373	105.136	128.855	12.666	15.794	12.867	12.817	
3/5/2021	11:41:39	2810.00		6.2171	6.3425	6.3107	6.4334	25.790	25.790	25.790	25.790	967.36	22.884	25.790	---	---	21.663	21.383	21.429	21.324	201.053	128.389	105.122	128.837	12.658	15.772	12.873	12.810	
3/5/2021	11:41:44	2815.00		6.2173	6.3471	6.3144	6.4325	25.783	25.783	25.783	25.783	967.39	22.871	25.783	---	---	21.665	21.377	21.425	21.328	201.101	128.390	105.119	128.837	12.625	15.799	12.879	12.785	
3/5/2021	11:41:49	2820.00		6.2165	6.3440	6.3187	6.4315	25.779	25.779	25.779	25.779	967.40	22.859	25.779	---	---	21.667	21.384	21.418	21.331	201.153	128.390	105.115	128.834	12.624	15.816	12.876	12.803	
3/5/2021	11:41:54	2825.00		6.2120	6.3401	6.3246	6.4339	25.774	25.774	25.774	25.774	967.44	22.859	25.774	---	---	21.677	21.392	21.409	21.328	201.205	128.389	105.098	128.852	12.638	15.880	12.869	12.809	
3/5/2021	11:41:59	2830.00		6.2113	6.3440	6.3215	6.4370	25.773	25.773	25.773	25.773	967.45	22.859	25.773	---	---	21.678	21.385	21.415	21.323	201.248	128.380	105.099	128.862	12.675	15.876	12.866	12.838	
3/5/2021	11:42:04	2835.00		6.2105	6.3459	6.3283	6.4371	25.772	25.772	25.772	25.772	967.43	22.859	25.772	---	---	21.680	21.382	21.403	21.323	201.274	128.371	105.089	128.862	12.667	15.887	12.890	12.824	
3/5/2021	11:42:09	2840.00		6.2109	6.3493	6.3278	6.4340	25.772	25.772	25.772	25.772	967.39	22.846	25.772	---	---	21.679	21.376	21.404	21.328	201.293	128.359	105.100	128.844	12.641	15.866	12.881	12.833	
3/5/2021	11:42:14	2845.00		6.2077	6.3476	6.3294	6.4359	25.767	25.767	25.767	25.767	967.38	22.846	25.767	---	---	21.687	21.381	21.402	21.326	201.311	128.364	105.087	128.807	12.580	15.880	12.874	12.829	
3/5/2021	11:42:19	2850.00		6.2060	6.3487	6.3238	6.4420	25.760	25.760	25.760	25.760	967.39	22.846	25.760	---	---	21.692	21.381	21.414	21.317	201.312	128.369	105.073	128.790	12.555	15.902	12.848	12.846	
3/5/2021	11:42:24	2855.00		6.2091	6.3470	6.3239	6.4426	25.755	25.755	25.755	25.755	967.44	22.846	25.755	---	---	21.687	21.385	21.416	21.318	201.300	128.353	105.063	128.797	12.581	15.919	12.836	12.809	
3/5/2021	11:42:29	2860.00		6.2091	6.3413	6.3250	6.4366	25.754	25.754	25.754	25.754	967.45	22.846	25.754	---	---	21.688	21.396	21.414	21.329	201.275	128.341	105.079	128.804	12.646	15.893	12.825	12.811	
3/5/2021	11:42:34	2865.00		6.2101	6.3378	6.3229	6.4329	25.757	25.757	25.757	25.757	967.42	22.846	25.757	---	---	21.685	21.401	21.417	21.334	201.258	128.322	105.088	128.809	12.689	15.852	12.812	12.779	
3/5/2021	11:42:39	2870.00		6.2045	6.3404	6.3189	6.4311	25.765	25.765	25.765	25.765	967.42	22.846	25.765	---	---	21.693	21.394	21.422	21.335	201.257	128.337	105.094	128.806	12.702	15.816	12.817	12.784	
3/5/2021	11:42:44	2875.00		6.2064	6.3425	6.3111	6.4338	25.774	25.774	25.774	25.774	967.43	22.846	25.774	---	---	21.687	21.388	21.433	21.328	201.264	128.332	105.089	128.810	12.678	15.744	12.822	12.763	
3/5/2021	11:42:49	2880.00		6.2058	6.3505	6.3160	6.4344	25.778	25.778	25.778	25.778	967.47	22.846	25.778	---	---	21.687	21.372	21.423	21.326	201.250	128.354	105.095	128.802	12.677	15.608	12.837	12.766	
3/5/2021	11:42:54	2885.00		6.2096	6.3491	6.3185	6.4324	25.772	25.772	25.772	25.772	967.47	22.846	25.772	---	---	21.682	21.377	21.420	21.331	201.223	128.354	105.098	128.794	12.661	15.443	12.823	12.768	
3/5/2021	11:42:59	2890.00		6.2103	6.3476	6.3194	6.4332	25.762	25.762	25.762	25.762	967.43	22.846	25.762	---	---	21.683	21.382	21.421	21.332	201.190	128.356	105.085	128.787	12.642	15.302	12.794	12.763	
3/5/2021	11:43:04	2895.00		6.2108	6.3437	6.3159	6.4312	25.758	25.758	25.758	25.758	967.40	22.846	25.758	---	---	21.684	21.390	21.429	21.337	201.214	128.341	105.077	128.803	12.609	15.179	12.766	12.786	
3/5/2021	11:43:09	2900.00		6.2094	6.3471	6.3164	6.4385	25.757	25.757	25.757	25.757	967.40	22.846	25.757	---	---	21.687	21.384	21.428	21.324	201.277	128.344	105.072	128.812	12.595	15.097	12.757	12.816	
3/5/2021	11:43:14	2905.00		6.2064	6.3484	6.3212	6.4393	25.755	25.755	25.755	25.755	967.42	22.831	25.755	---	---	21.693	21.382	21.420	21.323	201.344	128.341	105.074	128.827	12.563	15.103	12.758	12.815	
3/5/2021	11:43:19	2910.00		6.2050	6.3503	6.3192	6.4392	25.751	25.751	25.751	25.751	967.47	22.815	25.751	---	---	21.696	21.380	21.425	21.325	201.393	128.354	105.082	128.823	12.550	15.222	12.764	12.791	
3/5/2021	11:43:24	2915.00		6.2002	6.3467	6.3195	6.4368	25.747	25.747	25.747	25.747	967.48	22.800	25.747	---	---	21.706	21.388	21.426	21.330	201.407	128.338	105.074	128.832	12.517	15.387	12.776	12.760	
3/5/2021	11:43:29	2920.00		6.1964	6.3451	6.3178	6.4311	25.745	25.745	25.745	25.745	967.50	22.815	25.745	---	---	21.714	21.391	21.429	21.341	201.436	128.323	105.075	128.832	12.507	15.549	12.771	12.764	
3/5/2021	11:43:34	2925.00		6.1944	6.3463	6.3178	6.4391	25.743	25.743	25.743	25.743	967.49	22.831	25.743	---	---	21.718	21.389	21.430	21.327	201.447	128.315	105.080	128.832	12.471	15.663	12.757	12.759	
3/5/2021	11:43:39	2930.00		6.1967	6.3439	6.3250	6.4381	25.742	25.742	25.742	25.742	967.46	22.831	25.742	---	---	21.714	21.394	21.417	21.329	201.479	128.327	105.079	128.814	12.478	15.762	12.759	12.758	
3/5/2021	11:43:44	2935.00		6.1977	6.3496	6.3239	6.4416	25.739	25.739	25.739	25.739	967.41	22.815	25.739	---	---	21.713	21.385	21.420	21.324	201.504	128.346	105.092	128.812	12.494	15.834	12.778	12.763	
3/5/2021	11:43:49	2940.00		6.1988	6.3424	6.3340	6.4400	25.736	25.736	25.736	25.736	967.39	22.800	25.736	---	---	21.712	21.399	21.402	21.327	201.484	128.359	105.070	128.806	12.545	15.866	12.773	12.790	
3/5/2021	11:43:54	2945.00		6.2046	6.3498	6.3252	6.4407	25.737	25.737	25.737	25.737	967.40	22.800	25.737	---	---	21.701	21.385	21.418	21.326	201.424	128.350	105.071	128.817	12.562	15.878	12.760	12.784	
3/5/2021	11:43:59	2950.00		6.2083	6.3507	6.3247	6.4387	25.741	25.741	25.741	25.741	967.43	22.800	25.741	---	---	21.693	21.382	21.418	21.329	201.295	128.359	105.064	128.829	12.612	15.830	12.764	12.796	
3/5/2021	11:44:04	2955.00		6.2140	6.3528	6.3198	6.4357	25.746	25.746	25.746	25.746	967.45	22.800	25.746	---	---	21.681	21.377	21.425	21.333	201.184	128.363	105.059	128.839	12.588	15.734	12.779	12.771	
3/5/2021	11:44:09	2960.00		6.2169	6.3523	6.3276	6.4323	25.744	25.744	25.744	25.744	967.46	22.800	25.744	---	---	21.676	21.379	21.412	21.339	201.072	128.362	105.053	128.833	12.577	15.579	12.774	12.802	
3/5/2021	11:44:14	2965.00		6.2237	6.3480	6.3322	6.4379	25.739	25.739	25.739	25.739	967.45	22.800	25.739	---	---	21.665	21.388	21.405	21.331	201.027	128.344	105.063	128.819	12.534	15.422	12.775	12.786	
3/5/2021	11:44:19	2970.00		6.2239	6.3474	6.3312	6.4325	25.736	25.736	25.736	25.736	967.46	22.800	25.736	---	---	21.666	21.390	21.407	21.341	201.006	128.333	105.069	128.815	12.563	15.329	12.764	12.819	
3/5/2021	11:44:24	2975.00		6.2255	6.3484	6.3280	6.4343	25.733	25.733	25.733	25.733	967.47	22.800	25.733	---	---	21.664	21.388	21.414	21.339	201.021	128.343	105.079	128.815	12.568	15.281	12.772	12.811	
3/5/2021	11:44:29	2980.00		6.2239	6.3495	6.3249	6.4307	25.732	25.732	25.732	25.732	967.47	22.800	25.732	---	---	21.667	21.387	21.420	21.346	201.016	128.346	105.055	128.813	12.572	15.231	12.771	12.827	
3/5/2021	11:44:34	2985.00		6.2229	6.3515	6.3264	6.4326	25.732	25.732	25.732	25.732	967.48	22.800	25.732	---	---	21.669	21.383	21.417	21.342	201.000	128.339	105.049	128.811	12.550	15.028	12.806	12.829	
3/5/2021	11:44:39	2990.00		6.2213	6.3489	6.3229	6.4317	25.735	25.735	25.735	25.735	967.47	22.800	25.735	---	---	21.671	21.387	21.423	21.343	200.995	128.328	105.055	128.792	12.514	14.823	12.818	12.813	
3/5/2021	11:44:44	2995.00		6.2199	6.3533	6.3216	6.4321	25.741	25.741	25.741	25.741	967.50	22.800	25.741	---	---	21.672	21.378	21.423	21.340	201.019	128.338	105.070	128.791	12.473	14.642	12.814	12.789	
3/5/2021	11:44:49	3000.00		6.2183	6.3504	6.3244	6.4324	25.751	25.751	25.751	25.751	967.48	22.800	25.751	---	---	21.672	21.380	21.415	21.337	201.059	128.334	105.078	128.779	12.426	14.617	12.797	12.760	
3/5/2021	11:44:54	3005.00		6.2118	6.3455	6.3274	6.4301	25.764	25.764	25.764	25.764	967.50	22.800	25.764	---	---	21.680	21.385	21.407	21.337	201.098	128.336	105.072	128.779	12.406	14.861	12.798	12.789	
3/5/2021	11:44:59	3010.00		6.2083	6.3412	6.3294	6.4276	25.773	25.773	25.773	25.773	967.49	22.787	25.773	---	---	21.684	21.391	21.401	21.339	201.134	128.334	105.063	128.773	12.414	15.135	12.809	12.803	
3/5/2021	11:45:04	3015.00		6.2058	6.3414	6.3231	6.4303	25.774	25.774	25.774	25.774	967.51	22.775	25.774	---	---	21.688	21.390	21.412	21.334	201.170	128.347	105.044	128.770	12.430	15.448	12.793	12.800	
3/5/2021	11:45:09	3020.00		6.2058	6.3446	6.3225	6.4324	25.771	25.771	25.771	25.771	967.49	22.762	25.771	---	---	21.689	21.385	21.414	21.332	201.211	128.365	105.036	128.767	12.434	15.509	12.773	12.769	
3/5/2021	11:45:14	3025.00		6.2004	6.3432	6.3190	6.4287	25.767	25.767	25.767	25.767	967.49	22.762	25.767	---	---	21.700	21.389	21.421	21.339	201.246	128.378	105.034	128.780	12.407	15.478	12.770	12.756	
3/5/2021	11:45:19	3030.00		6.2004	6.3428	6.3167	6.4239	25.769	25.769	25.769	25.769	967.43	22.762	25.769	---	---	21.700	21.389	21.424	21.347	201.287	128.384	105.042	128.793	12.415	15.370	12.781	12.766	
3/5/2021	11:45:24	3035.00		6.1971	6.3404	6.3156	6.4203	25.769	25.769	25.769	25.769	967.42	22.762	25.769	---	---	21.706	21.393	21.426	21.353	201.305	128.390	105.039	128.817	12.426	15.136	12.793	12.773	
3/5/2021	11:45:29	3040.00		6.1974	6.3372	6.3158	6.4253	25.772	25.772	25.772	25.772	967.42	22.762	25.772	---	---	21.704	21.398	21.425	21.343	201.345	128.396	105.033	128.824	12.450	14.934	12.767	12.798	
3/5/2021	11:45:34	3045.00		6.1940	6.3352	6.3200	6.4251	25.772	25.772	25.772	25.772	967.45	22.762	25.772	---	---	21.711	21.402	21.418	21.344	201.371	128.404	105.011	128.830	12.462	14.761	12.767	12.799	
3/5/2021	11:45:39	3050.00		6.1931	6.3346	6.3225	6.4258	25.774	25.774	25.774	25.774	967.49	22.749	25.774	---	---	21.712	21.402	21.413	21.342	201.393	128.389	105.009	128.822	12.453	14.671	12.748	12.791	
3/5/2021	11:45:44	3055.00		6.1905	6.3372	6.3237	6.4247	25.776	25.776	25.776	25.776	967.52	22.737	25.776	---	---	21.716	21.397	21.410	21.343	201.411	128.370	105.004	128.813	12.457	14.627	12.762	12.766	
3/5/2021	11:45:49	3060.00		6.1876	6.3384	6.3217	6.4211	25.779	25.779	25.779	25.779	967.52	22.724	25.779	---	---	21.720	21.394	21.413	21.349	201.438	128.376	105.014	128.785	12.421	14.590	12.767	12.758	
3/5/2021	11:45:54	3065.00		6.1865	6.3366	6.3224	6.4280	25.778	25.778	25.778	25.778	967.50	22.724	25.778	---	---	21.723	21.397	21.412	21.337	201.468	128.361	105.015	128.781	12.396	14.586	12.791	12.797	
3/5/2021	11:45:59	3070.00		6.1870	6.3361	6.3257	6.4234	25.774	25.774	25.774	25.774	967.47	22.724	25.774	---	---	21.723	21.399	21.407	21.346	201.483	128.357	105.020	128.766	12.358	14.578	12.789	12.832	
3/5/2021	11:46:04	3075.00		6.1860	6.3394	6.3232	6.4237	25.770	25.770	25.770	25.770	967.48	22.724	25.770	---	---	21.726	21.395	21.413	21.347	201.489	128.332	105.024	128.769	12.347	14.561	12.775	12.855	
3/5/2021	11:46:09	3080.00		6.1848	6.3394	6.3216	6.4159	25.771	25.771	25.771	25.771	967.51	22.711	25.771	---	---	21.728	21.394	21.415	21.360	201.514	128.351	105.020	128.761	12.340	14.534	12.784	12.822	
3/5/2021	11:46:14	3085.00		6.1834	6.3396	6.3192	6.4198	25.782	25.782	25.782	25.782	967.52	22.699	25.782	---	---	21.727	21.391	21.416	21.351	201.545	128.372	105.007	128.748	12.328	14.504	12.797	12.798	
3/5/2021	11:46:19	3090.00		6.1814	6.3362	6.3223	6.4186	25.792	25.792	25.792	25.792	967.53	22.686	25.792	---	---	21.728	21.394	21.408	21.350	201.584	128.391	104.997	128.747	12.297	14.496	12.802	12.770	
3/5/2021	11:46:24	3095.00		6.1811	6.3382	6.3186	6.4235	25.794	25.794	25.794	25.794	967.49	22.686	25.794	---	---	21.728	21.390	21.414	21.341	201.598	128.391	104.989	128.733	12.282	14.474	12.801	12.793	
3/5/2021	11:46:29	3100.00		6.1816	6.3360	6.3189	6.4211	25.785	25.785	25.785	25.785	967.51	22.686	25.785	---	---	21.730	21.397	21.416	21.348	201.615	128.382	104.985	128.746	12.254	14.515	12.778	12.815	
3/5/2021	11:46:34	3105.00		6.1833	6.3386	6.3171	6.4265	25.773	25.773	25.773	25.773	967.50	22.686	25.773	---	---	21.730	21.395	21.422	21.342	201.631	128.369	104.989	128.742	12.237	14.618	12.793	12.825	
3/5/2021	11:46:39	3110.00		6.1842	6.3390	6.3154	6.4245	25.763	25.763	25.763	25.763	967.51	22.686	25.763	---	---	21.731	21.397	21.428	21.348	201.656	128.368	105.004	128.746	12.205	14.703	12.783	12.796	
3/5/2021	11:46:44	3115.00		6.1797	6.3409	6.3140	6.4303	25.760	25.760	25.760	25.760	967.50	22.686	25.760	---	---	21.740	21.395	21.431	21.338	201.679	128.365	105.014	128.741	12.189	14.680	12.777	12.770	
3/5/2021	11:46:49	3120.00		6.1779	6.3385	6.3228	6.4300	25.761	25.761	25.761	25.761	967.50	22.686	25.761	---	---	21.743	21.399	21.415	21.338	201.689	128.368	105.019	128.741	12.189	14.600	12.755	12.765	
3/5/2021	11:46:54	3125.00		6.1764	6.3390	6.3254	6.4317	25.764	25.764	25.764	25.764	967.53	22.686	25.764	---	---	21.745	21.397	21.410	21.335	201.708	128.360	105.003	128.744	12.205	14.542	12.743	12.784	
3/5/2021	11:46:59	3130.00		6.1808	6.3414	6.3274	6.4303	25.765	25.765	25.765	25.765	967.53	22.686	25.765	---	---	21.737	21.392	21.406	21.337	201.710	128.342	104.999	128.736	12.227	14.492	12.759	12.775	
3/5/2021	11:47:04	3135.00		6.1790	6.3412	6.3232	6.4313	25.765	25.765	25.765	25.765	967.51	22.686	25.765	---	---	21.740	21.393	21.414	21.335	201.735	128.338	104.987	128.734	12.228	14.454	12.768	12.780	
3/5/2021	11:47:09	3140.00		6.1778	6.3427	6.3273	6.4287	25.767	25.767	25.767	25.767	967.48	22.686	25.767	---	---	21.742	21.390	21.406	21.339	201.754	128.341	104.984	128.740	12.228	14.419	12.779	12.778	
3/5/2021	11:47:14	3145.00		6.1757	6.3390	6.3243	6.4249	25.769	25.769	25.769	25.769	967.46	22.686	25.769	---	---	21.745	21.396	21.411	21.345	201.763	128.372	104.968	128.743	12.226	14.432	12.771	12.784	
3/5/2021	11:47:19	3150.00		6.1758	6.3402	6.3221	6.4204	25.773	25.773	25.773	25.773	967.51	22.671	25.773	---	---	21.744	21.392	21.413	21.352	201.783	128.366	104.977	128.732	12.228	14.432	12.769	12.805	
3/5/2021	11:47:24	3155.00		6.1743	6.3417	6.3225	6.4224	25.779	25.779	25.779	25.779	967.52	22.655	25.779	---	---	21.745	21.388	21.411	21.347	201.775	128.369	104.979	128.718	12.246	14.442	12.754	12.798	
3/5/2021	11:47:29	3160.00		6.1722	6.3426	6.3215	6.4220	25.787	25.787	25.787	25.787	967.52	22.640	25.787	---	---	21.747	21.384	21.411	21.345	201.792	128.354	104.993	128.705	12.244	14.466	12.757	12.825	
3/5/2021	11:47:34	3165.00		6.1693	6.3435	6.3213	6.4210	25.794	25.794	25.794	25.794	967.49	22.640	25.794	---	---	21.750	21.381	21.409	21.345	201.791	128.370	104.984	128.713	12.242	14.469	12.763	12.800	
3/5/2021	11:47:39	3170.00		6.1664	6.3383	6.3160	6.4142	25.796	25.796	25.796	25.796	967.47	22.640	25.796	---	---	21.755	21.390	21.418	21.357	201.782	128.378	104.981	128.724	12.200	14.438	12.762	12.778	
3/5/2021	11:47:44	3175.00		6.1653	6.3352	6.3209	6.4192	25.792	25.792	25.792	25.792	967.47	22.640	25.792	---	---	21.758	21.396	21.410	21.349	201.784	128.375	104.964	128.729	12.177	14.392	12.769	12.769	
3/5/2021	11:47:49	3180.00		6.1661	6.3329	6.3155	6.4227	25.786	25.786	25.786	25.786	967.49	22.627	25.786	---	---	21.758	21.402	21.422	21.344	201.797	128.361	104.979	128.744	12.142	14.356	12.743	12.789	
3/5/2021	11:47:54	3185.00		6.1640	6.3362	6.3223	6.4261	25.778	25.778	25.778	25.778	967.51	22.615	25.778	---	---	21.764	21.398	21.412	21.340	201.832	128.353	104.985	128.741	12.153	14.368	12.746	12.826	
3/5/2021	11:47:59	3190.00		6.1643	6.3382	6.3267	6.4232	25.775	25.775	25.775	25.775	967.52	22.602	25.775	---	---	21.765	21.395	21.405	21.347	201.849	128.348	104.993	128.746	12.161	14.420	12.733	12.836	
3/5/2021	11:48:04	3195.00		6.1666	6.3376	6.3296	6.4227	25.774	25.774	25.774	25.774	967.51	22.602	25.774	---	---	21.761	21.397	21.400	21.348	201.856	128.377	104.969	128.730	12.186	14.502	12.742	12.819	
3/5/2021	11:48:09	3200.00		6.1665	6.3377	6.3270	6.4224	25.779	25.779	25.779	25.779	967.54	22.602	25.779	---	---	21.760	21.395	21.403	21.347	201.863	128.388	104.963	128.721	12.178	14.567	12.751	12.808	
3/5/2021	11:48:14	3205.00		6.1645	6.3349	6.3239	6.4224	25.779	25.779	25.779	25.779	967.53	22.602	25.779	---	---	21.763	21.400	21.409	21.347	201.862	128.386	104.951	128.708	12.172	14.576	12.756	12.814	
3/5/2021	11:48:19	3210.00		6.1611	6.3306	6.3279	6.4216	25.778	25.778	25.778	25.778	967.55	22.602	25.778	---	---	21.770	21.408	21.402	21.349	201.851	128.359	104.957	128.701	12.155	14.507	12.768	12.811	
3/5/2021	11:48:24	3215.00		6.1673	6.3304	6.3264	6.4219	25.773	25.773	25.773	25.773	967.51	22.602	25.773	---	---	21.760	21.410	21.406	21.349	201.838	128.358	104.958	128.722	12.150	14.447	12.761	12.807	
3/5/2021	11:48:29	3220.00		6.1692	6.3367	6.3251	6.4215	25.769	25.769	25.769	25.769	967.52	22.602	25.769	---	---	21.757	21.400	21.409	21.351	201.837	128.358	104.972	128.752	12.146	14.383	12.759	12.796	
3/5/2021	11:48:34	3225.00		6.1704	6.3449	6.3252	6.4216	25.765	25.765	25.765	25.765	967.51	22.602	25.765	---	---	21.756	21.386	21.410	21.352	201.824	128.363	104.976	128.781	12.145	14.378	12.737	12.795	
3/5/2021	11:48:39	3230.00		6.1655	6.3400	6.3267	6.4232	25.762	25.762	25.762	25.762	967.49	22.602	25.762	---	---	21.766	21.396	21.408	21.350	201.815	128.348	104.973	128.770	12.158	14.382	12.756	12.804	
3/5/2021	11:48:44	3235.00		6.1644	6.3366	6.3295	6.4258	25.762	25.762	25.762	25.762	967.53	22.602	25.762	---	---	21.768	21.402	21.403	21.346	201.802	128.363	104.959	128.758	12.172	14.408	12.756	12.780	
3/5/2021	11:48:49	3240.00		6.1651	6.3376	6.3276	6.4247	25.766	25.766	25.766	25.766	967.56	22.602	25.766	---	---	21.766	21.399	21.406	21.347	201.796	128.366	104.952	128.769	12.194	14.453	12.775	12.774	
3/5/2021	11:48:54	3245.00		6.1631	6.3386	6.3303	6.4271	25.773	25.773	25.773	25.773	967.57	22.602	25.773	---	---	21.767	21.395	21.399	21.340	201.800	128.370	104.936	128.785	12.186	14.485	12.766	12.754	
3/5/2021	11:48:59	3250.00		6.1643	6.3366	6.3319	6.4258	25.780	25.780	25.780	25.780	967.55	22.602	25.780	---	---	21.763	21.397	21.394	21.340	201.794	128.365	104.934	128.801	12.178	14.482	12.762	12.763	
3/5/2021	11:49:04	3255.00		6.1625	6.3317	6.3312	6.4265	25.783	25.783	25.783	25.783	967.49	22.602	25.783	---	---	21.766	21.405	21.395	21.338	201.821	128.370	104.926	128.807	12.187	14.457	12.775	12.793	
3/5/2021	11:49:09	3260.00		6.1636	6.3361	6.3308	6.4233	25.786	25.786	25.786	25.786	967.51	22.602	25.786	---	---	21.763	21.396	21.395	21.343	201.810	128.378	104.939	128.848	12.202	14.428	12.784	12.802	
3/5/2021	11:49:14	3265.00		6.1617	6.3377	6.3260	6.4167	25.785	25.785	25.785	25.785	967.47	22.602	25.785	---	---	21.767	21.393	21.403	21.355	201.797	128.379	104.946	128.861	12.204	14.429	12.783	12.787	
3/5/2021	11:49:19	3270.00		6.1650	6.3401	6.3300	6.4189	25.786	25.786	25.786	25.786	967.51	22.589	25.786	---	---	21.760	21.389	21.396	21.351	201.760	128.392	104.947	128.871	12.190	14.447	12.772	12.759	
3/5/2021	11:49:24	3275.00		6.1683	6.3356	6.3261	6.4237	25.783	25.783	25.783	25.783	967.51	22.577	25.783	---	---	21.755	21.398	21.404	21.343	201.746	128.397	104.940	128.871	12.164	14.438	12.759	12.780	
3/5/2021	11:49:29	3280.00		6.1704	6.3334	6.3294	6.4312	25.786	25.786	25.786	25.786	967.55	22.564	25.786	---	---	21.750	21.401	21.397	21.329	201.750	128.404	104.932	128.898	12.165	14.461	12.770	12.797	
3/5/2021	11:49:34	3285.00		6.1686	6.3313	6.3315	6.4302	25.785	25.785	25.785	25.785	967.53	22.564	25.785	---	---	21.754	21.405	21.394	21.331	201.727	128.386	104.923	128.898	12.156	14.439	12.760	12.821	
3/5/2021	11:49:39	3290.00		6.1682	6.3331	6.3341	6.4340	25.779	25.779	25.779	25.779	967.56	22.564	25.779	---	---	21.756	21.403	21.391	21.326	201.751	128.370	104.923	128.867	12.158	14.444	12.768	12.818	
3/5/2021	11:49:44	3295.00		6.1680	6.3366	6.3334	6.4366	25.766	25.766	25.766	25.766	967.53	22.564	25.766	---	---	21.760	21.401	21.395	21.325	201.740	128.349	104.918	128.855	12.140	14.408	12.763	12.838	
3/5/2021	11:49:49	3300.00		6.1705	6.3413	6.3329	6.4385	25.751	25.751	25.751	25.751	967.56	22.564	25.751	---	---	21.760	21.396	21.400	21.326	201.747	128.354	104.933	128.839	12.137	14.400	12.772	12.826	
3/5/2021	11:49:54	3305.00		6.1737	6.3433	6.3360	6.4328	25.741	25.741	25.741	25.741	967.53	22.564	25.741	---	---	21.757	21.396	21.398	21.339	201.715	128.365	104.930	128.834	12.140	14.418	12.753	12.820	
3/5/2021	11:49:59	3310.00		6.1756	6.3423	6.3353	6.4288	25.736	25.736	25.736	25.736	967.52	22.564	25.736	---	---	21.754	21.399	21.400	21.348	201.718	128.371	104.939	128.830	12.159	14.436	12.746	12.795	
3/5/2021	11:50:04	3315.00		6.1732	6.3398	6.3332	6.4325	25.735	25.735	25.735	25.735	967.51	22.564	25.735	---	---	21.759	21.403	21.404	21.341	201.722	128.368	104.949	128.848	12.154	14.462	12.762	12.795	
3/5/2021	11:50:09	3320.00		6.1711	6.3425	6.3313	6.4364	25.738	25.738	25.738	25.738	967.48	22.564	25.738	---	---	21.762	21.398	21.407	21.334	201.724	128.365	104.947	128.857	12.151	14.440	12.783	12.775	
3/5/2021	11:50:14	3325.00		6.1694	6.3448	6.3353	6.4365	25.738	25.738	25.738	25.738	967.55	22.551	25.738	---	---	21.765	21.394	21.400	21.333	201.725	128.381	104.936	128.848	12.139	14.436	12.788	12.777	
3/5/2021	11:50:19	3330.00		6.1703	6.3475	6.3314	6.4363	25.739	25.739	25.739	25.739	967.56	22.539	25.739	---	---	21.763	21.389	21.406	21.333	201.731	128.377	104.927	128.867	12.146	14.408	12.762	12.769	
3/5/2021	11:50:24	3335.00		6.1722	6.3416	6.3305	6.4319	25.739	25.739	25.739	25.739	967.57	22.526	25.739	---	---	21.760	21.399	21.408	21.341	201.730	128.361	104.923	128.911	12.162	14.428	12.765	12.792	
3/5/2021	11:50:29	3340.00		6.1721	6.3384	6.3269	6.4335	25.740	25.740	25.740	25.740	967.54	22.526	25.740	---	---	21.760	21.404	21.414	21.338	201.707	128.349	104.923	128.980	12.191	14.423	12.765	12.790	
3/5/2021	11:50:34	3345.00		6.1704	6.3322	6.3291	6.4269	25.749	25.749	25.749	25.749	967.53	22.526	25.749	---	---	21.760	21.413	21.407	21.347	201.706	128.352	104.906	128.996	12.215	14.426	12.748	12.789	
3/5/2021	11:50:39	3350.00		6.1643	6.3304	6.3300	6.4272	25.762	25.762	25.762	25.762	967.54	22.526	25.762	---	---	21.768	21.413	21.402	21.343	201.715	128.376	104.907	129.014	12.219	14.415	12.729	12.762	
3/5/2021	11:50:44	3355.00		6.1626	6.3281	6.3288	6.4226	25.773	25.773	25.773	25.773	967.52	22.526	25.773	---	---	21.768	21.414	21.401	21.348	201.719	128.388	104.913	129.015	12.212	14.419	12.733	12.759	
3/5/2021	11:50:49	3360.00		6.1633	6.3281	6.3315	6.4240	25.777	25.777	25.777	25.777	967.52	22.526	25.777	---	---	21.766	21.413	21.396	21.345	201.699	128.400	104.920	129.053	12.209	14.443	12.737	12.783	
3/5/2021	11:50:54	3365.00		6.1686	6.3297	6.3324	6.4202	25.773	25.773	25.773	25.773	967.53	22.526	25.773	---	---	21.757	21.411	21.395	21.352	201.636	128.393	104.909	129.086	12.212	14.460	12.727	12.790	
3/5/2021	11:50:59	3370.00		6.1708	6.3316	6.3351	6.4271	25.768	25.768	25.768	25.768	967.55	22.526	25.768	---	---	21.754	21.409	21.392	21.342	201.572	128.392	104.897	129.148	12.207	14.446	12.706	12.780	
3/5/2021	11:51:04	3375.00		6.1750	6.3340	6.3299	6.4265	25.761	25.761	25.761	25.761	967.53	22.526	25.761	---	---	21.748	21.407	21.403	21.345	201.475	128.373	104.903	129.172	12.196	14.449	12.703	12.747	
3/5/2021	11:51:09	3380.00		6.1768	6.3332	6.3280	6.4290	25.758	25.758	25.758	25.758	967.52	22.526	25.758	---	---	21.746	21.409	21.407	21.341	201.420	128.387	104.919	129.181	12.187	14.448	12.693	12.749	
3/5/2021	11:51:14	3385.00		6.1809	6.3337	6.3232	6.4248	25.754	25.754	25.754	25.754	967.51	22.526	25.754	---	---	21.739	21.409	21.417	21.350	201.373	128.403	104.922	129.145	12.178	14.473	12.723	12.758	
3/5/2021	11:51:19	3390.00		6.1824	6.3327	6.3270	6.4299	25.758	25.758	25.758	25.758	967.49	22.526	25.758	---	---	21.736	21.410	21.409	21.340	201.347	128.411	104.917	129.156	12.181	14.473	12.740	12.768	
3/5/2021	11:51:24	3395.00		6.1876	6.3335	6.3272	6.4324	25.760	25.760	25.760	25.760	967.49	22.526	25.760	---	---	21.725	21.408	21.408	21.334	201.308	128.391	104.907	129.178	12.186	14.489	12.781	12.756	
3/5/2021	11:51:29	3400.00		6.1910	6.3323	6.3343	6.4279	25.761	25.761	25.761	25.761	967.49	22.526	25.761	---	---	21.719	21.410	21.395	21.342	201.291	128.365	104.901	129.176	12.194	14.484	12.780	12.747	
3/5/2021	11:51:34	3405.00		6.1923	6.3313	6.3411	6.4230	25.752	25.752	25.752	25.752	967.54	22.526	25.752	---	---	21.719	21.414	21.385	21.353	201.277	128.366	104.887	129.136	12.174	14.489	12.794	12.752	
3/5/2021	11:51:39	3410.00		6.1944	6.3325	6.3398	6.4235	25.741	25.741	25.741	25.741	967.56	22.513	25.741	---	---	21.718	21.415	21.391	21.355	201.267	128.374	104.898	129.081	12.156	14.490	12.771	12.762	
3/5/2021	11:51:44	3415.00		6.1959	6.3365	6.3340	6.4271	25.733	25.733	25.733	25.733	967.55	22.501	25.733	---	---	21.718	21.410	21.403	21.351	201.251	128.382	104.898	129.004	12.160	14.496	12.759	12.768	
3/5/2021	11:51:49	3420.00		6.1965	6.3404	6.3262	6.4284	25.735	25.735	25.735	25.735	967.54	22.488	25.735	---	---	21.716	21.402	21.417	21.348	201.236	128.388	104.892	128.962	12.187	14.480	12.746	12.776	
3/5/2021	11:51:54	3425.00		6.1903	6.3383	6.3288	6.4208	25.746	25.746	25.746	25.746	967.53	22.488	25.746	---	---	21.724	21.403	21.409	21.359	201.255	128.392	104.865	128.915	12.226	14.460	12.757	12.794	
3/5/2021	11:51:59	3430.00		6.1872	6.3327	6.3259	6.4179	25.763	25.763	25.763	25.763	967.53	22.488	25.763	---	---	21.725	21.408	21.410	21.359	201.290	128.391	104.873	128.895	12.241	14.465	12.760	12.819	
3/5/2021	11:52:04	3435.00		6.1837	6.3264	6.3210	6.4150	25.782	25.782	25.782	25.782	967.51	22.488	25.782	---	---	21.727	21.414	21.413	21.359	201.334	128.370	104.887	128.855	12.262	14.440	12.754	12.796	
3/5/2021	11:52:09	3440.00		6.1831	6.3234	6.3149	6.4129	25.794	25.794	25.794	25.794	967.51	22.488	25.794	---	---	21.724	21.416	21.421	21.360	201.346	128.367	104.900	128.836	12.273	14.444	12.740	12.794	
3/5/2021	11:52:14	3445.00		6.1773	6.3266	6.3229	6.4179	25.798	25.798	25.798	25.798	967.54	22.473	25.798	---	---	21.734	21.410	21.406	21.350	201.347	128.361	104.883	128.836	12.304	14.428	12.759	12.797	
3/5/2021	11:52:19	3450.00		6.1775	6.3241	6.3270	6.4165	25.791	25.791	25.791	25.791	967.55	22.457	25.791	---	---	21.736	21.416	21.400	21.354	201.367	128.378	104.883	128.818	12.305	14.446	12.787	12.793	
3/5/2021	11:52:24	3455.00		6.1760	6.3264	6.3352	6.4239	25.781	25.781	25.781	25.781	967.55	22.457	25.781	---	---	21.741	21.415	21.388	21.344	201.392	128.382	104.888	128.788	12.302	14.443	12.792	12.789	
3/5/2021	11:52:29	3460.00		6.1754	6.3235	6.3305	6.4167	25.777	25.777	25.777	25.777	967.52	22.457	25.777	---	---	21.743	21.421	21.397	21.358	201.414	128.403	104.892	128.788	12.289	14.459	12.778	12.768	
3/5/2021	11:52:34	3465.00		6.1748	6.3257	6.3384	6.4172	25.771	25.771	25.771	25.771	967.54	22.473	25.771	---	---	21.746	21.419	21.385	21.358	201.419	128.401	104.878	128.781	12.289	14.465	12.757	12.798	
3/5/2021	11:52:39	3470.00		6.1741	6.3240	6.3362	6.4129	25.772	25.772	25.772	25.772	967.57	22.473	25.772	---	---	21.747	21.421	21.389	21.366	201.431	128.395	104.888	128.795	12.286	14.464	12.749	12.768	
3/5/2021	11:52:44	3475.00		6.1756	6.3250	6.3384	6.4176	25.767	25.767	25.767	25.767	967.58	22.473	25.767	---	---	21.746	21.421	21.386	21.359	201.438	128.391	104.906	128.755	12.276	14.487	12.747	12.743	
3/5/2021	11:52:49	3480.00		6.1749	6.3289	6.3319	6.4211	25.766	25.766	25.766	25.766	967.58	22.457	25.766	---	---	21.747	21.414	21.398	21.353	201.457	128.383	104.921	128.705	12.270	14.484	12.739	12.709	
3/5/2021	11:52:54	3485.00		6.1757	6.3313	6.3295	6.4250	25.764	25.764	25.764	25.764	967.54	22.442	25.764	---	---	21.746	21.411	21.403	21.346	201.480	128.391	104.902	128.636	12.252	14.469	12.740	12.731	
3/5/2021	11:52:59	3490.00		6.1761	6.3317	6.3287	6.4188	25.764	25.764	25.764	25.764	967.55	22.442	25.764	---	---	21.746	21.410	21.404	21.357	201.506	128.378	104.898	128.582	12.241	14.423	12.724	12.756	
3/5/2021	11:53:04	3495.00		6.1746	6.3311	6.3309	6.4177	25.763	25.763	25.763	25.763	967.51	22.442	25.763	---	---	21.749	21.411	21.400	21.359	201.515	128.397	104.881	128.558	12.236	14.433	12.745	12.777	
3/5/2021	11:53:09	3500.00		6.1754	6.3343	6.3378	6.4172	25.759	25.759	25.759	25.759	967.51	22.442	25.759	---	---	21.748	21.407	21.389	21.361	201.521	128.385	104.877	128.568	12.258	14.435	12.763	12.775	
3/5/2021	11:53:14	3505.00		6.1785	6.3357	6.3417	6.4199	25.750	25.750	25.750	25.750	967.51	22.442	25.750	---	---	21.745	21.407	21.385	21.359	201.458	128.385	104.848	128.590	12.247	14.458	12.786	12.780	
3/5/2021	11:53:19	3510.00		6.1887	6.3391	6.3406	6.4163	25.747	25.747	25.747	25.747	967.56	22.442	25.747	---	---	21.727	21.401	21.387	21.366	201.306	128.366	104.849	128.609	12.249	14.496	12.807	12.757	
3/5/2021	11:53:24	3515.00		6.1997	6.3342	6.3336	6.4159	25.747	25.747	25.747	25.747	967.60	22.442	25.747	---	---	21.707	21.410	21.400	21.367	201.086	128.373	104.849	128.598	12.235	14.566	12.820	12.746	
3/5/2021	11:53:29	3520.00		6.2093	6.3352	6.3329	6.4140	25.751	25.751	25.751	25.751	967.60	22.442	25.751	---	---	21.688	21.407	21.400	21.369	200.866	128.377	104.868	128.580	12.235	14.574	12.814	12.725	
3/5/2021	11:53:34	3525.00		6.2117	6.3332	6.3364	6.4175	25.749	25.749	25.749	25.749	967.56	22.442	25.749	---	---	21.684	21.411	21.395	21.364	200.761	128.391	104.865	128.551	12.248	14.542	12.787	12.754	
3/5/2021	11:53:39	3530.00		6.2103	6.3352	6.3388	6.4160	25.745	25.745	25.745	25.745	967.56	22.442	25.745	---	---	21.688	21.409	21.391	21.368	200.733	128.394	104.854	128.521	12.273	14.484	12.774	12.745	
3/5/2021	11:53:44	3535.00		6.2062	6.3362	6.3359	6.4210	25.742	25.742	25.742	25.742	967.54	22.442	25.742	---	---	21.696	21.408	21.397	21.360	200.847	128.399	104.841	128.497	12.324	14.464	12.781	12.738	
3/5/2021	11:53:49	3540.00		6.2006	6.3337	6.3385	6.4194	25.738	25.738	25.738	25.738	967.54	22.442	25.738	---	---	21.707	21.413	21.393	21.363	200.963	128.396	104.820	128.467	12.333	14.470	12.790	12.719	
3/5/2021	11:53:54	3545.00		6.1946	6.3394	6.3387	6.4217	25.738	25.738	25.738	25.738	967.51	22.442	25.738	---	---	21.718	21.403	21.393	21.359	201.077	128.396	104.819	128.468	12.351	14.482	12.772	12.715	
3/5/2021	11:53:59	3550.00		6.1926	6.3361	6.3417	6.4161	25.741	25.741	25.741	25.741	967.56	22.429	25.741	---	---	21.721	21.408	21.387	21.368	201.141	128.397	104.804	128.461	12.330	14.482	12.738	12.716	
3/5/2021	11:54:04	3555.00		6.1912	6.3371	6.3420	6.4130	25.750	25.750	25.750	25.750	967.59	22.417	25.750	---	---	21.722	21.404	21.384	21.371	201.193	128.401	104.811	128.459	12.335	14.455	12.730	12.716	
3/5/2021	11:54:09	3560.00		6.1876	6.3289	6.3385	6.4105	25.759	25.759	25.759	25.759	967.59	22.404	25.759	---	---	21.726	21.416	21.388	21.373	201.253	128.393	104.810	128.413	12.341	14.443	12.752	12.712	
3/5/2021	11:54:14	3565.00		6.1828	6.3275	6.3329	6.4129	25.765	25.765	25.765	25.765	967.56	22.404	25.765	---	---	21.733	21.417	21.397	21.367	201.300	128.392	104.829	128.375	12.343	14.457	12.782	12.709	
3/5/2021	11:54:19	3570.00		6.1787	6.3235	6.3251	6.4118	25.765	25.765	25.765	25.765	967.57	22.404	25.765	---	---	21.740	21.424	21.411	21.369	201.357	128.378	104.829	128.361	12.356	14.453	12.775	12.703	
3/5/2021	11:54:24	3575.00		6.1740	6.3281	6.3298	6.4100	25.763	25.763	25.763	25.763	967.58	22.404	25.763	---	---	21.750	21.417	21.403	21.373	201.402	128.392	104.819	128.337	12.334	14.445	12.747	12.707	
3/5/2021	11:54:29	3580.00		6.1694	6.3296	6.3323	6.4068	25.761	25.761	25.761	25.761	967.56	22.404	25.761	---	---	21.759	21.414	21.398	21.380	201.417	128.388	104.812	128.332	12.335	14.436	12.742	12.712	
3/5/2021	11:54:34	3585.00		6.1682	6.3315	6.3348	6.4089	25.764	25.764	25.764	25.764	967.55	22.404	25.764	---	---	21.760	21.410	21.393	21.375	201.412	128.389	104.811	128.304	12.327	14.468	12.738	12.695	
3/5/2021	11:54:39	3590.00		6.1700	6.3296	6.3335	6.4071	25.770	25.770	25.770	25.770	967.54	22.404	25.770	---	---	21.755	21.412	21.394	21.377	201.375	128.380	104.822	128.290	12.317	14.486	12.762	12.698	
3/5/2021	11:54:44	3595.00		6.1715	6.3242	6.3340	6.4104	25.778	25.778	25.778	25.778	967.56	22.404	25.778	---	---	21.750	21.419	21.391	21.369	201.321	128.376	104.815	128.238	12.300	14.524	12.753	12.693	
3/5/2021	11:54:49	3600.00		6.1724	6.3242	6.3366	6.4097	25.780	25.780	25.780	25.780	967.55	22.391	25.780	---	---	21.748	21.419	21.385	21.369	201.269	128.376	104.817	128.192	12.280	14.550	12.763	12.701	
3/5/2021	11:54:54	3605.00		6.1746	6.3202	6.3342	6.4103	25.780	25.780	25.780	25.780	967.57	22.379	25.780	---	---	21.744	21.426	21.390	21.368	201.222	128.390	104.800	128.149	12.282	14.639	12.758	12.697	
3/5/2021	11:54:59	3610.00		6.1794	6.3227	6.3361	6.4080	25.774	25.774	25.774	25.774	967.59	22.366	25.774	---	---	21.736	21.423	21.388	21.374	201.197	128.398	104.789	128.096	12.298	14.699	12.744	12.690	
3/5/2021	11:55:04	3615.00		6.1803	6.3227	6.3323	6.4077	25.777	25.777	25.777	25.777	967.59	22.366	25.777	---	---	21.734	21.422	21.394	21.374	201.185	128.418	104.787	128.035	12.310	14.760	12.742	12.684	
3/5/2021	11:55:09	3620.00		6.1785	6.3225	6.3319	6.4037	25.786	25.786	25.786	25.786	967.57	22.366	25.786	---	---	21.735	21.420	21.392	21.378	201.231	128.419	104.788	127.986	12.324	14.704	12.725	12.704	
3/5/2021	11:55:14	3625.00		6.1767	6.3197	6.3302	6.3997	25.794	25.794	25.794	25.794	967.55	22.366	25.794	---	---	21.736	21.423	21.393	21.383	201.300	128.417	104.788	127.986	12.332	14.662	12.753	12.706	
3/5/2021	11:55:19	3630.00		6.1756	6.3193	6.3296	6.3966	25.797	25.797	25.797	25.797	967.53	22.366	25.797	---	---	21.737	21.423	21.394	21.388	201.367	128.403	104.774	128.021	12.354	14.622	12.763	12.737	
3/5/2021	11:55:24	3635.00		6.1737	6.3215	6.3307	6.4025	25.791	25.791	25.791	25.791	967.53	22.366	25.791	---	---	21.743	21.421	21.393	21.379	201.402	128.389	104.781	128.021	12.354	14.643	12.761	12.714	
3/5/2021	11:55:29	3640.00		6.1695	6.3262	6.3350	6.4055	25.785	25.785	25.785	25.785	967.53	22.366	25.785	---	---	21.752	21.414	21.387	21.375	201.418	128.404	104.762	128.011	12.358	14.645	12.746	12.707	
3/5/2021	11:55:34	3645.00		6.1649	6.3264	6.3348	6.4069	25.779	25.779	25.779	25.779	967.56	22.366	25.779	---	---	21.762	21.415	21.389	21.374	201.443	128.425	104.763	127.975	12.348	14.638	12.736	12.671	
3/5/2021	11:55:39	3650.00		6.1667	6.3264	6.3387	6.4019	25.774	25.774	25.774	25.774	967.56	22.366	25.774	---	---	21.760	21.417	21.383	21.385	201.472	128.447	104.772	127.972	12.359	14.632	12.741	12.696	
3/5/2021	11:55:44	3655.00		6.1678	6.3273	6.3338	6.3995	25.771	25.771	25.771	25.771	967.55	22.366	25.771	---	---	21.759	21.416	21.393	21.390	201.502	128.443	104.794	127.964	12.365	14.655	12.742	12.709	
3/5/2021	11:55:49	3660.00		6.1708	6.3271	6.3328	6.3998	25.769	25.769	25.769	25.769	967.54	22.366	25.769	---	---	21.754	21.417	21.396	21.390	201.519	128.427	104.787	127.969	12.364	14.657	12.740	12.742	
3/5/2021	11:55:54	3665.00		6.1682	6.3290	6.3285	6.4021	25.769	25.769	25.769	25.769	967.54	22.366	25.769	---	---	21.759	21.413	21.403	21.386	201.519	128.402	104.772	127.945	12.342	14.661	12.735	12.742	
3/5/2021	11:55:59	3670.00		6.1675	6.3263	6.3258	6.4030	25.769	25.769	25.769	25.769	967.57	22.366	25.769	---	---	21.760	21.418	21.408	21.384	201.528	128.390	104.758	127.925	12.329	14.636	12.734	12.750	
3/5/2021	11:56:04	3675.00		6.1643	6.3280	6.3286	6.4025	25.766	25.766	25.766	25.766	967.59	22.366	25.766	---	---	21.767	21.416	21.404	21.386	201.518	128.399	104.756	127.882	12.326	14.635	12.710	12.727	
3/5/2021	11:56:09	3680.00		6.1631	6.3305	6.3351	6.4037	25.762	25.762	25.762	25.762	967.59	22.366	25.762	---	---	21.770	21.413	21.393	21.384	201.514	128.404	104.762	127.848	12.360	14.670	12.713	12.700	
3/5/2021	11:56:14	3685.00		6.1638	6.3337	6.3383	6.4065	25.762	25.762	25.762	25.762	967.60	22.366	25.762	---	---	21.769	21.407	21.388	21.379	201.496	128.413	104.766	127.815	12.370	14.695	12.685	12.704	
3/5/2021	11:56:19	3690.00		6.1636	6.3329	6.3446	6.4042	25.767	25.767	25.767	25.767	967.61	22.366	25.767	---	---	21.768	21.407	21.375	21.382	201.503	128.399	104.762	127.777	12.367	14.729	12.701	12.699	
3/5/2021	11:56:24	3695.00		6.1657	6.3289	6.3453	6.3974	25.776	25.776	25.776	25.776	967.59	22.366	25.776	---	---	21.761	21.412	21.371	21.392	201.511	128.394	104.747	127.756	12.345	14.804	12.726	12.691	
3/5/2021	11:56:29	3700.00		6.1650	6.3251	6.3493	6.3963	25.782	25.782	25.782	25.782	967.58	22.366	25.782	---	---	21.761	21.417	21.362	21.392	201.522	128.387	104.750	127.752	12.342	14.881	12.756	12.655	
3/5/2021	11:56:34	3705.00		6.1638	6.3229	6.3465	6.3988	25.786	25.786	25.786	25.786	967.57	22.366	25.786	---	---	21.762	21.419	21.366	21.386	201.532	128.406	104.750	127.746	12.345	15.010	12.765	12.667	
3/5/2021	11:56:39	3710.00		6.1614	6.3189	6.3431	6.4005	25.786	25.786	25.786	25.786	967.57	22.366	25.786	---	---	21.767	21.427	21.372	21.384	201.537	128.422	104.759	127.744	12.338	15.112	12.743	12.705	
3/5/2021	11:56:44	3715.00		6.1595	6.3211	6.3418	6.4014	25.781	25.781	25.781	25.781	967.57	22.353	25.781	---	---	21.771	21.424	21.376	21.383	201.547	128.404	104.767	127.694	12.331	15.076	12.751	12.732	
3/5/2021	11:56:49	3720.00		6.1599	6.3222	6.3359	6.4010	25.776	25.776	25.776	25.776	967.59	22.340	25.776	---	---	21.772	21.423	21.388	21.386	201.545	128.393	104.766	127.651	12.321	15.022	12.744	12.748	
3/5/2021	11:56:54	3725.00		6.1590	6.3252	6.3353	6.4047	25.774	25.774	25.774	25.774	967.63	22.327	25.774	---	---	21.774	21.419	21.390	21.380	201.542	128.392	104.744	127.597	12.338	14.848	12.747	12.711	
3/5/2021	11:56:59	3730.00		6.1569	6.3269	6.3311	6.4019	25.772	25.772	25.772	25.772	967.63	22.327	25.772	---	---	21.779	21.416	21.398	21.385	201.543	128.415	104.740	127.570	12.354	14.849	12.738	12.692	
3/5/2021	11:57:04	3735.00		6.1595	6.3276	6.3393	6.4023	25.768	25.768	25.768	25.768	967.57	22.327	25.768	---	---	21.775	21.416	21.384	21.385	201.551	128.407	104.748	127.533	12.386	14.829	12.742	12.647	
3/5/2021	11:57:09	3740.00		6.1611	6.3255	6.3404	6.3976	25.762	25.762	25.762	25.762	967.58	22.327	25.762	---	---	21.774	21.421	21.384	21.395	201.551	128.394	104.759	127.490	12.407	14.903	12.755	12.649	
3/5/2021	11:57:14	3745.00		6.1649	6.3239	6.3456	6.3997	25.758	25.758	25.758	25.758	967.59	22.327	25.758	---	---	21.768	21.425	21.375	21.393	201.559	128.380	104.755	127.436	12.402	14.922	12.765	12.645	
3/5/2021	11:57:19	3750.00		6.1631	6.3234	6.3493	6.4015	25.757	25.757	25.757	25.757	967.62	22.327	25.757	---	---	21.771	21.426	21.369	21.390	201.561	128.392	104.735	127.423	12.418	14.873	12.766	12.684	
3/5/2021	11:57:24	3755.00		6.1629	6.3255	6.3469	6.4069	25.758	25.758	25.758	25.758	967.62	22.327	25.758	---	---	21.772	21.423	21.373	21.380	201.583	128.414	104.724	127.414	12.405	14.816	12.743	12.704	
3/5/2021	11:57:29	3760.00		6.1618	6.3238	6.3477	6.4045	25.760	25.760	25.760	25.760	967.60	22.327	25.760	---	---	21.773	21.425	21.371	21.384	201.572	128.416	104.719	127.398	12.429	14.828	12.717	12.729	
3/5/2021	11:57:34	3765.00		6.1627	6.3221	6.3403	6.4055	25.759	25.759	25.759	25.759	967.62	22.312	25.759	---	---	21.772	21.428	21.385	21.382	201.550	128.431	104.726	127.342	12.412	14.905	12.684	12.697	
3/5/2021	11:57:39	3770.00		6.1615	6.3220	6.3444	6.4016	25.757	25.757	25.757	25.757	967.62	22.297	25.757	---	---	21.774	21.429	21.378	21.390	201.514	128.414	104.735	127.286	12.421	14.974	12.697	12.703	
3/5/2021	11:57:44	3775.00		6.1608	6.3205	6.3397	6.4031	25.758	25.758	25.758	25.758	967.62	22.282	25.758	---	---	21.775	21.431	21.386	21.387	201.506	128.416	104.738	127.224	12.409	14.951	12.700	12.684	
3/5/2021	11:57:49	3780.00		6.1600	6.3176	6.3366	6.3988	25.762	25.762	25.762	25.762	967.60	22.282	25.762	---	---	21.776	21.435	21.391	21.393	201.505	128.401	104.748	127.178	12.395	14.922	12.719	12.703	
3/5/2021	11:57:54	3785.00		6.1624	6.3154	6.3311	6.4021	25.763	25.763	25.763	25.763	967.60	22.282	25.763	---	---	21.771	21.439	21.400	21.387	201.487	128.406	104.734	127.128	12.352	14.927	12.691	12.661	
3/5/2021	11:57:59	3790.00		6.1640	6.3169	6.3324	6.3998	25.761	25.761	25.761	25.761	967.65	22.282	25.761	---	---	21.768	21.437	21.398	21.391	201.460	128.419	104.734	127.091	12.321	15.018	12.680	12.652	
3/5/2021	11:58:04	3795.00		6.1676	6.3188	6.3392	6.3976	25.755	25.755	25.755	25.755	967.66	22.282	25.755	---	---	21.763	21.435	21.388	21.397	201.427	128.425	104.712	127.040	12.296	15.218	12.687	12.648	
3/5/2021	11:58:09	3800.00		6.1696	6.3176	6.3414	6.3938	25.751	25.751	25.751	25.751	967.63	22.282	25.751	---	---	21.761	21.439	21.385	21.405	201.400	128.432	104.712	126.988	12.303	15.424	12.697	12.668	
3/5/2021	11:58:14	3805.00		6.1715	6.3178	6.3432	6.3975	25.745	25.745	25.745	25.745	967.57	22.282	25.745	---	---	21.759	21.440	21.383	21.400	201.361	128.437	104.690	126.907	12.324	15.642	12.720	12.674	
3/5/2021	11:58:19	3810.00		6.1701	6.3187	6.3442	6.3985	25.739	25.739	25.739	25.739	967.57	22.282	25.739	---	---	21.764	21.440	21.383	21.400	201.336	128.434	104.709	126.825	12.326	15.664	12.726	12.681	
3/5/2021	11:58:24	3815.00		6.1725	6.3219	6.3510	6.4024	25.737	25.737	25.737	25.737	967.56	22.282	25.737	---	---	21.760	21.435	21.372	21.394	201.317	128.433	104.700	126.737	12.314	15.528	12.760	12.705	
3/5/2021	11:58:29	3820.00		6.1728	6.3224	6.3548	6.4017	25.736	25.736	25.736	25.736	967.58	22.282	25.736	---	---	21.759	21.434	21.365	21.395	201.302	128.436	104.706	126.671	12.279	15.415	12.745	12.726	
3/5/2021	11:58:34	3825.00		6.1766	6.3253	6.3541	6.4065	25.737	25.737	25.737	25.737	967.55	22.282	25.737	---	---	21.752	21.429	21.366	21.387	201.284	128.425	104.697	126.619	12.298	15.397	12.737	12.682	
3/5/2021	11:58:39	3830.00		6.1757	6.3279	6.3468	6.4084	25.736	25.736	25.736	25.736	967.61	22.282	25.736	---	---	21.754	21.424	21.379	21.383	201.243	128.444	104.734	126.548	12.311	15.507	12.723	12.637	
3/5/2021	11:58:44	3835.00		6.1747	6.3256	6.3492	6.4136	25.739	25.739	25.739	25.739	967.60	22.282	25.739	---	---	21.755	21.428	21.374	21.373	201.207	128.439	104.721	126.493	12.350	15.487	12.739	12.605	
3/5/2021	11:58:49	3840.00		6.1749	6.3211	6.3481	6.4174	25.742	25.742	25.742	25.742	967.61	22.282	25.742	---	---	21.754	21.435	21.375	21.366	201.198	128.444	104.723	126.435	12.365	15.485	12.743	12.619	
3/5/2021	11:58:54	3845.00		6.1735	6.3154	6.3512	6.4112	25.746	25.746	25.746	25.746	967.57	22.282	25.746	---	---	21.755	21.444	21.369	21.376	201.203	128.422	104.698	126.399	12.393	15.513	12.719	12.639	
3/5/2021	11:58:59	3850.00		6.1739	6.3149	6.3495	6.4062	25.749	25.749	25.749	25.749	967.57	22.282	25.749	---	---	21.753	21.444	21.371	21.384	201.241	128.426	104.699	126.339	12.396	15.640	12.687	12.641	
3/5/2021	11:59:04	3855.00		6.1720	6.3182	6.3483	6.4006	25.753	25.753	25.753	25.753	967.59	22.282	25.753	---	---	21.756	21.437	21.372	21.392	201.227	128.438	104.698	126.285	12.388	15.628	12.685	12.629	
3/5/2021	11:59:09	3860.00		6.1738	6.3170	6.3500	6.4050	25.754	25.754	25.754	25.754	967.63	22.282	25.754	---	---	21.752	21.439	21.368	21.384	201.234	128.446	104.712	126.232	12.386	15.576	12.687	12.638	
3/5/2021	11:59:14	3865.00		6.1754	6.3178	6.3458	6.4029	25.754	25.754	25.754	25.754	967.64	22.282	25.754	---	---	21.749	21.438	21.376	21.388	201.219	128.436	104.715	126.204	12.391	15.511	12.726	12.626	
3/5/2021	11:59:19	3870.00		6.1773	6.3147	6.3476	6.3991	25.752	25.752	25.752	25.752	967.65	22.282	25.752	---	---	21.746	21.444	21.374	21.395	201.232	128.437	104.706	126.152	12.385	15.509	12.714	12.662	
3/5/2021	11:59:24	3875.00		6.1767	6.3206	6.3448	6.4003	25.752	25.752	25.752	25.752	967.63	22.282	25.752	---	---	21.747	21.433	21.379	21.393	201.222	128.434	104.699	126.124	12.370	15.450	12.725	12.659	
3/5/2021	11:59:29	3880.00		6.1771	6.3248	6.3431	6.4056	25.750	25.750	25.750	25.750	967.61	22.269	25.750	---	---	21.747	21.426	21.382	21.384	201.209	128.430	104.701	126.088	12.350	15.336	12.709	12.669	
3/5/2021	11:59:34	3885.00		6.1768	6.3241	6.3453	6.4102	25.748	25.748	25.748	25.748	967.63	22.257	25.748	---	---	21.748	21.428	21.379	21.377	201.208	128.425	104.696	126.055	12.349	15.436	12.739	12.633	
3/5/2021	11:59:39	3890.00		6.1772	6.3223	6.3476	6.4093	25.746	25.746	25.746	25.746	967.65	22.244	25.746	---	---	21.748	21.431	21.375	21.379	201.208	128.423	104.680	126.008	12.349	15.640	12.753	12.601	
3/5/2021	11:59:44	3895.00		6.1756	6.3171	6.3520	6.4082	25.747	25.747	25.747	25.747	967.68	22.244	25.747	---	---	21.751	21.440	21.367	21.381	201.196	128.434	104.679	125.955	12.349	15.868	12.767	12.632	
3/5/2021	11:59:49	3900.00		6.1769	6.3193	6.3506	6.4078	25.747	25.747	25.747	25.747	967.65	22.244	25.747	---	---	21.748	21.436	21.369	21.381	201.186	128.436	104.678	125.913	12.333	15.727	12.779	12.630	
3/5/2021	11:59:54	3905.00		6.1771	6.3218	6.3514	6.4094	25.747	25.747	25.747	25.747	967.65	22.244	25.747	---	---	21.748	21.432	21.368	21.378	201.185	128.434	104.683	125.871	12.332	15.616	12.778	12.641	
3/5/2021	11:59:59	3910.00		6.1781	6.3246	6.3472	6.4096	25.746	25.746	25.746	25.746	967.64	22.244	25.746	---	---	21.746	21.427	21.376	21.378	201.211	128.444	104.688	125.848	12.322	15.564	12.782	12.591	
3/5/2021	12:00:04	3915.00		6.1758	6.3228	6.3505	6.4103	25.745	25.745	25.745	25.745	967.67	22.244	25.745	---	---	21.751	21.431	21.370	21.378	201.218	128.450	104.690	125.805	12.340	15.744	12.777	12.590	
3/5/2021	12:00:09	3920.00		6.1760	6.3194	6.3473	6.4073	25.745	25.745	25.745	25.745	967.68	22.244	25.745	---	---	21.751	21.437	21.376	21.383	201.233	128.443	104.700	125.766	12.323	15.823	12.773	12.590	
3/5/2021	12:00:14	3925.00		6.1736	6.3142	6.3543	6.4011	25.750	25.750	25.750	25.750	967.69	22.231	25.750	---	---	21.754	21.445	21.362	21.393	201.229	128.441	104.694	125.725	12.340	15.856	12.773	12.604	
3/5/2021	12:00:19	3930.00		6.1723	6.3137	6.3488	6.3999	25.756	25.756	25.756	25.756	967.66	22.218	25.756	---	---	21.755	21.444	21.371	21.393	201.209	128.454	104.697	125.709	12.352	15.846	12.762	12.647	
3/5/2021	12:00:24	3935.00		6.1714	6.3117	6.3551	6.3959	25.757	25.757	25.757	25.757	967.63	22.205	25.757	---	---	21.756	21.447	21.359	21.400	201.196	128.479	104.683	125.680	12.387	15.866	12.789	12.646	
3/5/2021	12:00:29	3940.00		6.1754	6.3124	6.3522	6.4004	25.753	25.753	25.753	25.753	967.63	22.205	25.753	---	---	21.750	21.447	21.365	21.393	201.156	128.474	104.683	125.642	12.381	15.870	12.799	12.637	
3/5/2021	12:00:34	3945.00		6.1779	6.3116	6.3549	6.4029	25.747	25.747	25.747	25.747	967.64	22.205	25.747	---	---	21.746	21.450	21.362	21.390	201.144	128.467	104.686	125.625	12.384	15.886	12.801	12.602	
3/5/2021	12:00:39	3950.00		6.1789	6.3137	6.3448	6.4071	25.745	25.745	25.745	25.745	967.63	22.205	25.745	---	---	21.745	21.447	21.380	21.383	201.113	128.458	104.683	125.630	12.383	15.908	12.792	12.602	
3/5/2021	12:00:44	3955.00		6.1772	6.3149	6.3459	6.4043	25.742	25.742	25.742	25.742	967.64	22.205	25.742	---	---	21.749	21.446	21.379	21.389	201.099	128.464	104.672	125.653	12.408	15.934	12.797	12.621	
3/5/2021	12:00:49	3960.00		6.1776	6.3145	6.3398	6.4026	25.742	25.742	25.742	25.742	967.64	22.205	25.742	---	---	21.749	21.447	21.390	21.392	201.077	128.461	104.668	125.655	12.382	15.881	12.792	12.612	
3/5/2021	12:00:54	3965.00		6.1783	6.3129	6.3473	6.4003	25.743	25.743	25.743	25.743	967.66	22.205	25.743	---	---	21.748	21.449	21.376	21.396	201.048	128.471	104.670	125.632	12.368	15.783	12.777	12.592	
3/5/2021	12:00:59	3970.00		6.1789	6.3142	6.3490	6.4000	25.746	25.746	25.746	25.746	967.64	22.205	25.746	---	---	21.746	21.446	21.373	21.396	201.053	128.466	104.681	125.579	12.356	15.714	12.766	12.619	
3/5/2021	12:01:04	3975.00		6.1791	6.3161	6.3582	6.3945	25.750	25.750	25.750	25.750	967.64	22.205	25.750	---	---	21.744	21.441	21.355	21.404	201.063	128.471	104.670	125.550	12.364	15.583	12.778	12.633	
3/5/2021	12:01:09	3980.00		6.1754	6.3112	6.3546	6.3916	25.758	25.758	25.758	25.758	967.64	22.205	25.758	---	---	21.748	21.448	21.360	21.408	201.083	128.479	104.673	125.546	12.347	15.639	12.780	12.684	
3/5/2021	12:01:14	3985.00		6.1734	6.3088	6.3483	6.3891	25.767	25.767	25.767	25.767	967.64	22.192	25.767	---	---	21.750	21.450	21.368	21.409	201.070	128.481	104.677	125.535	12.330	15.746	12.787	12.654	
3/5/2021	12:01:19	3990.00		6.1703	6.3097	6.3398	6.3919	25.775	25.775	25.775	25.775	967.64	22.180	25.775	---	---	21.754	21.446	21.382	21.402	201.065	128.466	104.692	125.514	12.311	15.965	12.783	12.648	
3/5/2021	12:01:24	3995.00		6.1714	6.3112	6.3397	6.3917	25.776	25.776	25.776	25.776	967.64	22.180	25.776	---	---	21.751	21.443	21.381	21.402	201.064	128.456	104.671	125.481	12.306	15.935	12.790	12.602	
3/5/2021	12:01:29	4000.00		6.1732	6.3100	6.3395	6.3929	25.775	25.775	25.775	25.775	967.65	22.180	25.775	---	---	21.748	21.446	21.382	21.400	201.086	128.453	104.672	125.462	12.296	15.760	12.793	12.635	
3/5/2021	12:01:34	4005.00		6.1743	6.3079	6.3392	6.3942	25.773	25.773	25.773	25.773	967.67	22.180	25.773	---	---	21.747	21.450	21.383	21.399	201.083	128.462	104.652	125.433	12.300	15.584	12.793	12.621	
3/5/2021	12:01:39	4010.00		6.1748	6.3132	6.3416	6.3978	25.773	25.773	25.773	25.773	967.69	22.167	25.773	---	---	21.745	21.440	21.379	21.392	201.091	128.464	104.674	125.415	12.342	15.439	12.805	12.628	
3/5/2021	12:01:44	4015.00		6.1738	6.3082	6.3439	6.4025	25.771	25.771	25.771	25.771	967.70	22.167	25.771	---	---	21.748	21.450	21.375	21.384	201.074	128.469	104.672	125.452	12.392	15.409	12.804	12.600	
3/5/2021	12:01:49	4020.00		6.1758	6.3039	6.3464	6.3983	25.771	25.771	25.771	25.771	967.72	22.167	25.771	---	---	21.744	21.458	21.370	21.392	201.078	128.468	104.670	125.551	12.445	15.454	12.803	12.624	
3/5/2021	12:01:54	4025.00		6.1740	6.3001	6.3462	6.3973	25.773	25.773	25.773	25.773	967.70	22.167	25.773	---	---	21.747	21.464	21.370	21.393	201.093	128.472	104.662	125.717	12.448	15.586	12.799	12.649	
3/5/2021	12:01:59	4030.00		6.1724	6.3078	6.3428	6.3936	25.777	25.777	25.777	25.777	967.69	22.167	25.777	---	---	21.749	21.449	21.376	21.398	201.129	128.498	104.652	125.884	12.451	15.621	12.807	12.648	
3/5/2021	12:02:04	4035.00		6.1697	6.3084	6.3447	6.3962	25.783	25.783	25.783	25.783	967.65	22.167	25.783	---	---	21.752	21.447	21.370	21.392	201.158	128.500	104.651	126.029	12.412	15.574	12.821	12.656	
3/5/2021	12:02:09	4040.00		6.1685	6.3110	6.3452	6.3944	25.792	25.792	25.792	25.792	967.66	22.167	25.792	---	---	21.751	21.439	21.367	21.393	201.174	128.501	104.649	126.173	12.412	15.545	12.806	12.677	
3/5/2021	12:02:14	4045.00		6.1653	6.3077	6.3448	6.3882	25.804	25.804	25.804	25.804	967.66	22.167	25.804	---	---	21.754	21.442	21.364	21.400	201.185	128.480	104.663	126.264	12.407	15.472	12.808	12.705	
3/5/2021	12:02:19	4050.00		6.1643	6.3050	6.3383	6.3808	25.814	25.814	25.814	25.814	967.66	22.167	25.814	---	---	21.753	21.444	21.373	21.411	201.208	128.487	104.671	126.335	12.430	15.428	12.789	12.700	
3/5/2021	12:02:24	4055.00		6.1612	6.2967	6.3341	6.3760	25.819	25.819	25.819	25.819	967.64	22.152	25.819	---	---	21.758	21.458	21.379	21.418	201.231	128.477	104.676	126.434	12.425	15.307	12.794	12.671	
3/5/2021	12:02:29	4060.00		6.1626	6.2959	6.3382	6.3725	25.824	25.824	25.824	25.824	967.66	22.136	25.824	---	---	21.754	21.458	21.371	21.422	201.245	128.468	104.660	126.562	12.390	15.293	12.769	12.639	
3/5/2021	12:02:34	4065.00		6.1608	6.2981	6.3450	6.3742	25.823	25.823	25.823	25.823	967.66	22.121	25.823	---	---	21.757	21.454	21.359	21.420	201.237	128.472	104.658	126.687	12.366	15.269	12.778	12.657	
3/5/2021	12:02:39	4070.00		6.1645	6.3028	6.3531	6.3739	25.814	25.814	25.814	25.814	967.67	22.121	25.814	---	---	21.753	21.448	21.347	21.423	201.232	128.480	104.655	126.764	12.353	15.290	12.779	12.683	
3/5/2021	12:02:44	4075.21		6.1638	6.3024	6.3538	6.3812	25.801	25.801	25.801	25.801	967.66	22.121	25.801	---	---	21.758	21.452	21.349	21.414	201.228	128.505	104.660	126.842	12.352	15.351	12.764	12.719	
3/5/2021	12:02:49	4080.00		6.1628	6.3061	6.3497	6.3841	25.789	25.789	25.789	25.789	967.68	22.121	25.789	---	---	21.763	21.449	21.360	21.412	201.237	128.514	104.655	126.919	12.371	15.420	12.757	12.657	
3/5/2021	12:02:54	4085.00		6.1622	6.3084	6.3435	6.3894	25.784	25.784	25.784	25.784	967.68	22.121	25.784	---	---	21.766	21.446	21.372	21.404	201.249	128.512	104.656	126.943	12.383	15.688	12.762	12.604	
3/5/2021	12:02:59	4090.00		6.1602	6.3081	6.3346	6.3908	25.782	25.782	25.782	25.782	967.71	22.136	25.782	---	---	21.770	21.447	21.389	21.402	201.254	128.504	104.665	126.952	12.393	15.983	12.774	12.560	
3/5/2021	12:03:04	4095.00		6.1602	6.3070	6.3382	6.3904	25.778	25.778	25.778	25.778	967.71	22.152	25.778	---	---	21.771	21.450	21.383	21.404	201.261	128.486	104.681	126.961	12.386	16.205	12.764	12.579	
3/5/2021	12:03:09	4100.00		6.1596	6.3052	6.3393	6.3897	25.773	25.773	25.773	25.773	967.72	22.180	25.773	---	---	21.774	21.455	21.383	21.406	201.272	128.507	104.681	126.987	12.373	16.109	12.756	12.599	
3/5/2021	12:03:14	4105.00		6.1615	6.3067	6.3480	6.3862	25.764	25.764	25.764	25.764	967.69	22.192	25.764	---	---	21.773	21.454	21.369	21.415	201.298	128.504	104.667	126.975	12.412	15.825	12.782	12.648	
3/5/2021	12:03:19	4110.00		6.1634	6.3036	6.3500	6.3892	25.760	25.760	25.760	25.760	967.69	22.192	25.760	---	---	21.770	21.461	21.367	21.411	201.306	128.509	104.654	126.985	12.403	15.628	12.794	12.669	
3/5/2021	12:03:24	4115.00		6.1660	6.3054	6.3532	6.3946	25.756	25.756	25.756	25.756	967.68	22.180	25.756	---	---	21.766	21.459	21.362	21.402	201.298	128.486	104.650	127.025	12.410	15.637	12.788	12.675	
3/5/2021	12:03:29	4120.00		6.1658	6.3084	6.3505	6.3980	25.755	25.755	25.755	25.755	967.69	22.167	25.755	---	---	21.767	21.454	21.367	21.396	201.297	128.485	104.650	127.125	12.378	15.769	12.767	12.624	
3/5/2021	12:03:34	4125.00		6.1648	6.3098	6.3483	6.3942	25.758	25.758	25.758	25.758	967.68	22.167	25.758	---	---	21.768	21.451	21.371	21.402	201.321	128.481	104.653	127.219	12.411	15.898	12.784	12.633	
3/5/2021	12:03:39	4130.00		6.1623	6.3118	6.3478	6.3905	25.760	25.760	25.760	25.760	967.70	22.167	25.760	---	---	21.772	21.447	21.371	21.408	201.330	128.497	104.666	127.274	12.451	15.795	12.804	12.640	
3/5/2021	12:03:44	4135.00		6.1620	6.3110	6.3504	6.3917	25.762	25.762	25.762	25.762	967.69	22.167	25.762	---	---	21.772	21.448	21.366	21.406	201.348	128.516	104.667	127.319	12.492	15.758	12.857	12.704	
3/5/2021	12:03:49	4140.00		6.1625	6.3143	6.3524	6.3976	25.759	25.759	25.759	25.759	967.71	22.167	25.759	---	---	21.772	21.442	21.363	21.396	201.347	128.521	104.654	127.348	12.526	15.587	12.888	12.719	
3/5/2021	12:03:54	4145.00		6.1632	6.3106	6.3514	6.3979	25.757	25.757	25.757	25.757	967.72	22.167	25.757	---	---	21.771	21.450	21.366	21.396	201.353	128.511	104.643	127.357	12.490	15.483	12.892	12.712	
3/5/2021	12:03:59	4150.00		6.1629	6.3130	6.3467	6.3968	25.753	25.753	25.753	25.753	967.74	22.167	25.753	---	---	21.773	21.446	21.375	21.399	201.310	128.498	104.640	127.367	12.447	15.340	12.847	12.665	
3/5/2021	12:04:04	4155.00		6.1655	6.3131	6.3476	6.3915	25.752	25.752	25.752	25.752	967.76	22.167	25.752	---	---	21.768	21.447	21.374	21.409	201.270	128.508	104.641	127.357	12.398	15.327	12.820	12.634	
3/5/2021	12:04:09	4160.00		6.1679	6.3181	6.3484	6.3906	25.747	25.747	25.747	25.747	967.76	22.167	25.747	---	---	21.765	21.439	21.373	21.412	201.221	128.527	104.647	127.379	12.403	15.438	12.804	12.662	
3/5/2021	12:04:14	4165.00		6.1714	6.3165	6.3543	6.3891	25.744	25.744	25.744	25.744	967.71	22.180	25.744	---	---	21.760	21.443	21.364	21.415	201.185	128.541	104.638	127.373	12.397	15.541	12.805	12.653	
3/5/2021	12:04:19	4170.00		6.1704	6.3137	6.3550	6.3924	25.738	25.738	25.738	25.738	967.68	22.180	25.738	---	---	21.764	21.449	21.364	21.411	201.169	128.552	104.655	127.386	12.398	15.584	12.780	12.674	
3/5/2021	12:04:24	4175.00		6.1725	6.3110	6.3532	6.3895	25.738	25.738	25.738	25.738	967.66	22.192	25.738	---	---	21.760	21.454	21.368	21.416	201.147	128.531	104.653	127.382	12.397	15.813	12.790	12.674	
3/5/2021	12:04:29	4180.00		6.1706	6.3095	6.3548	6.3908	25.738	25.738	25.738	25.738	967.71	22.192	25.738	---	---	21.763	21.457	21.365	21.414	201.165	128.531	104.667	127.397	12.414	16.041	12.801	12.683	
3/5/2021	12:04:34	4185.00		6.1721	6.3121	6.3522	6.3920	25.740	25.740	25.740	25.740	967.72	22.205	25.740	---	---	21.760	21.451	21.369	21.411	201.150	128.527	104.659	127.417	12.415	16.334	12.807	12.674	
3/5/2021	12:04:39	4190.00		6.1704	6.3164	6.3560	6.3932	25.740	25.740	25.740	25.740	967.70	22.205	25.740	---	---	21.763	21.444	21.362	21.409	201.155	128.540	104.650	127.478	12.417	16.387	12.802	12.638	
3/5/2021	12:04:44	4195.00		6.1748	6.3167	6.3468	6.3914	25.742	25.742	25.742	25.742	967.68	22.205	25.742	---	---	21.754	21.443	21.378	21.412	201.128	128.542	104.657	127.594	12.399	16.291	12.787	12.633	
3/5/2021	12:04:49	4200.00		6.1745	6.3134	6.3440	6.3841	25.746	25.746	25.746	25.746	967.68	22.205	25.746	---	---	21.754	21.448	21.382	21.424	201.123	128.553	104.663	127.725	12.393	16.123	12.791	12.624	
3/5/2021	12:04:54	4205.00		6.1760	6.3117	6.3416	6.3860	25.749	25.749	25.749	25.749	967.68	22.205	25.749	---	---	21.750	21.450	21.385	21.419	201.115	128.553	104.669	127.829	12.368	15.992	12.793	12.627	
3/5/2021	12:04:59	4210.00		6.1741	6.3088	6.3535	6.3877	25.747	25.747	25.747	25.747	967.71	22.205	25.747	---	---	21.754	21.455	21.365	21.417	201.120	128.568	104.640	127.883	12.379	15.956	12.792	12.637	
3/5/2021	12:05:04	4215.00		6.1753	6.3078	6.3583	6.3933	25.743	25.743	25.743	25.743	967.68	22.205	25.743	---	---	21.753	21.459	21.357	21.408	201.114	128.560	104.649	127.930	12.401	16.032	12.782	12.651	
3/5/2021	12:05:09	4220.00		6.1741	6.3042	6.3591	6.3945	25.740	25.740	25.740	25.740	967.72	22.205	25.740	---	---	21.756	21.466	21.356	21.407	201.114	128.559	104.645	127.977	12.431	16.099	12.785	12.646	
3/5/2021	12:05:14	4225.00		6.1731	6.3034	6.3587	6.3934	25.739	25.739	25.739	25.739	967.74	22.205	25.739	---	---	21.758	21.468	21.357	21.409	201.122	128.538	104.666	128.012	12.451	16.215	12.789	12.637	
3/5/2021	12:05:19	4230.00		6.1753	6.3058	6.3547	6.3919	25.740	25.740	25.740	25.740	967.78	22.218	25.740	---	---	21.754	21.463	21.364	21.411	201.119	128.527	104.650	128.025	12.429	16.223	12.797	12.641	
3/5/2021	12:05:24	4235.00		6.1755	6.3043	6.3524	6.3884	25.743	25.743	25.743	25.743	967.76	22.231	25.743	---	---	21.752	21.465	21.368	21.417	201.134	128.521	104.661	128.043	12.411	16.193	12.798	12.648	
3/5/2021	12:05:29	4240.00		6.1766	6.3069	6.3478	6.3851	25.748	25.748	25.748	25.748	967.70	22.244	25.748	---	---	21.749	21.459	21.375	21.421	201.132	128.517	104.656	128.085	12.390	16.190	12.792	12.662	
3/5/2021	12:05:34	4245.00		6.1728	6.3047	6.3488	6.3860	25.751	25.751	25.751	25.751	967.70	22.244	25.751	---	---	21.755	21.462	21.372	21.419	201.130	128.522	104.643	128.140	12.398	16.175	12.790	12.649	
3/5/2021	12:05:39	4250.00		6.1709	6.3095	6.3442	6.3854	25.752	25.752	25.752	25.752	967.72	22.244	25.752	---	---	21.759	21.453	21.380	21.420	201.087	128.543	104.628	128.197	12.408	16.070	12.787	12.650	
3/5/2021	12:05:44	4255.00		6.1732	6.3051	6.3422	6.3897	25.754	25.754	25.754	25.754	967.73	22.244	25.754	---	---	21.754	21.461	21.383	21.412	201.048	128.557	104.634	128.228	12.420	15.893	12.803	12.645	
3/5/2021	12:05:49	4260.00		6.1751	6.3033	6.3407	6.3861	25.761	25.761	25.761	25.761	967.72	22.244	25.761	---	---	21.748	21.462	21.384	21.416	201.037	128.562	104.656	128.262	12.404	15.852	12.806	12.673	
3/5/2021	12:05:54	4265.00		6.1732	6.2972	6.3470	6.3813	25.771	25.771	25.771	25.771	967.69	22.244	25.771	---	---	21.749	21.470	21.370	21.422	201.032	128.550	104.666	128.275	12.390	15.980	12.818	12.674	
3/5/2021	12:05:59	4270.00		6.1718	6.2988	6.3471	6.3727	25.773	25.773	25.773	25.773	967.71	22.244	25.773	---	---	21.751	21.466	21.369	21.436	201.028	128.560	104.646	128.291	12.381	16.151	12.810	12.672	
3/5/2021	12:06:04	4275.00		6.1720	6.3049	6.3451	6.3749	25.768	25.768	25.768	25.768	967.71	22.244	25.768	---	---	21.752	21.457	21.374	21.434	200.994	128.559	104.637	128.309	12.404	16.286	12.823	12.639	
3/5/2021	12:06:09	4280.00		6.1772	6.3060	6.3484	6.3839	25.752	25.752	25.752	25.752	967.72	22.244	25.752	---	---	21.747	21.459	21.372	21.422	200.981	128.564	104.641	128.337	12.412	16.325	12.807	12.627	
3/5/2021	12:06:14	4285.00		6.1783	6.3074	6.3490	6.3927	25.740	25.740	25.740	25.740	967.72	22.231	25.740	---	---	21.748	21.460	21.374	21.410	200.981	128.548	104.649	128.367	12.403	16.183	12.815	12.615	
3/5/2021	12:06:19	4290.00		6.1774	6.3040	6.3501	6.3917	25.731	25.731	25.731	25.731	967.69	22.218	25.731	---	---	21.753	21.469	21.375	21.414	200.980	128.552	104.644	128.366	12.387	16.037	12.809	12.651	
3/5/2021	12:06:24	4295.00		6.1762	6.3061	6.3415	6.3895	25.729	25.729	25.729	25.729	967.69	22.205	25.729	---	---	21.755	21.466	21.391	21.419	200.987	128.560	104.629	128.364	12.364	16.019	12.815	12.651	
3/5/2021	12:06:29	4300.00		6.1767	6.3060	6.3443	6.3876	25.731	25.731	25.731	25.731	967.72	22.205	25.731	---	---	21.754	21.465	21.385	21.421	200.996	128.558	104.631	128.350	12.362	16.159	12.800	12.683	
3/5/2021	12:06:34	4305.00		6.1768	6.3026	6.3536	6.3901	25.737	25.737	25.737	25.737	967.75	22.205	25.737	---	---	21.752	21.470	21.367	21.415	201.002	128.555	104.624	128.346	12.361	16.185	12.792	12.655	
3/5/2021	12:06:39	4310.00		6.1755	6.2973	6.3554	6.3875	25.747	25.747	25.747	25.747	967.74	22.205	25.747	---	---	21.752	21.477	21.361	21.417	200.999	128.540	104.626	128.328	12.393	16.034	12.795	12.667	
3/5/2021	12:06:44	4315.00		6.1712	6.2969	6.3534	6.3852	25.760	25.760	25.760	25.760	967.78	22.205	25.760	---	---	21.756	21.474	21.361	21.418	201.010	128.543	104.646	128.329	12.411	15.902	12.806	12.650	
3/5/2021	12:06:49	4320.00		6.1688	6.3011	6.3468	6.3832	25.766	25.766	25.766	25.766	967.80	22.205	25.766	---	---	21.759	21.464	21.371	21.419	201.018	128.544	104.646	128.343	12.418	15.846	12.823	12.638	
3/5/2021	12:06:54	4325.00		6.1692	6.3025	6.3446	6.3850	25.764	25.764	25.764	25.764	967.81	22.205	25.764	---	---	21.759	21.462	21.376	21.417	201.041	128.552	104.645	128.354	12.406	15.875	12.812	12.646	
3/5/2021	12:06:59	4330.00		6.1714	6.2993	6.3489	6.3810	25.757	25.757	25.757	25.757	967.76	22.205	25.757	---	---	21.756	21.470	21.370	21.426	201.029	128.549	104.600	128.332	12.408	15.918	12.798	12.636	
3/5/2021	12:07:04	4335.00		6.1709	6.2965	6.3469	6.3816	25.758	25.758	25.758	25.758	967.74	22.205	25.758	---	---	21.757	21.475	21.373	21.425	201.037	128.544	104.611	128.332	12.411	15.990	12.776	12.624	
3/5/2021	12:07:09	4340.00		6.1688	6.2977	6.3551	6.3750	25.766	25.766	25.766	25.766	967.78	22.205	25.766	---	---	21.759	21.470	21.356	21.434	201.036	128.540	104.603	128.336	12.406	16.023	12.784	12.615	
3/5/2021	12:07:14	4345.00		6.1664	6.2975	6.3486	6.3796	25.773	25.773	25.773	25.773	967.79	22.205	25.773	---	---	21.761	21.469	21.366	21.424	201.048	128.547	104.613	128.340	12.407	15.980	12.803	12.625	
3/5/2021	12:07:19	4350.00		6.1676	6.3008	6.3511	6.3800	25.767	25.767	25.767	25.767	967.79	22.205	25.767	---	---	21.761	21.464	21.363	21.425	201.077	128.560	104.600	128.315	12.391	15.860	12.816	12.629	
3/5/2021	12:07:24	4355.00		6.1690	6.3034	6.3547	6.3832	25.758	25.758	25.758	25.758	967.78	22.205	25.758	---	---	21.761	21.462	21.359	21.422	201.075	128.564	104.594	128.293	12.401	15.718	12.827	12.655	
3/5/2021	12:07:29	4360.00		6.1714	6.3080	6.3576	6.3834	25.745	25.745	25.745	25.745	967.75	22.192	25.745	---	---	21.760	21.457	21.358	21.425	201.095	128.582	104.598	128.306	12.386	15.626	12.811	12.643	
3/5/2021	12:07:34	4365.00		6.1711	6.3127	6.3575	6.3835	25.738	25.738	25.738	25.738	967.77	22.180	25.738	---	---	21.762	21.451	21.360	21.427	201.094	128.579	104.608	128.334	12.392	15.624	12.814	12.649	
3/5/2021	12:07:39	4370.00		6.1720	6.3146	6.3529	6.3856	25.732	25.732	25.732	25.732	967.74	22.167	25.732	---	---	21.762	21.449	21.370	21.425	201.109	128.580	104.612	128.382	12.368	15.683	12.794	12.645	
3/5/2021	12:07:44	4375.00		6.1711	6.3134	6.3499	6.3901	25.731	25.731	25.731	25.731	967.72	22.167	25.731	---	---	21.764	21.452	21.375	21.417	201.112	128.579	104.609	128.456	12.373	15.766	12.817	12.642	
3/5/2021	12:07:49	4380.00		6.1723	6.3060	6.3568	6.3882	25.734	25.734	25.734	25.734	967.71	22.167	25.734	---	---	21.761	21.464	21.362	21.420	201.122	128.574	104.604	128.512	12.353	15.789	12.828	12.666	
3/5/2021	12:07:54	4385.00		6.1703	6.2987	6.3579	6.3901	25.740	25.740	25.740	25.740	967.74	22.167	25.740	---	---	21.763	21.476	21.358	21.415	201.142	128.582	104.610	128.579	12.380	15.823	12.835	12.626	
3/5/2021	12:07:59	4390.00		6.1691	6.3007	6.3623	6.3836	25.750	25.750	25.750	25.750	967.78	22.167	25.750	---	---	21.763	21.470	21.348	21.423	201.134	128.577	104.617	128.630	12.371	15.912	12.832	12.629	
3/5/2021	12:08:04	4395.00		6.1667	6.3019	6.3574	6.3828	25.760	25.760	25.760	25.760	967.76	22.152	25.760	---	---	21.764	21.464	21.353	21.422	201.143	128.590	104.610	128.670	12.355	16.089	12.816	12.631	
3/5/2021	12:08:09	4400.00		6.1641	6.3035	6.3543	6.3778	25.766	25.766	25.766	25.766	967.74	22.136	25.766	---	---	21.768	21.460	21.358	21.429	201.137	128.576	104.604	128.700	12.330	16.256	12.804	12.676	
3/5/2021	12:08:14	4405.00		6.1623	6.2987	6.3557	6.3816	25.764	25.764	25.764	25.764	967.73	22.121	25.764	---	---	21.771	21.469	21.356	21.423	201.169	128.550	104.601	128.731	12.313	16.339	12.799	12.682	
3/5/2021	12:08:19	4410.00		6.1613	6.3002	6.3535	6.3833	25.760	25.760	25.760	25.760	967.78	22.121	25.760	---	---	21.774	21.468	21.361	21.421	201.176	128.540	104.598	128.765	12.329	16.319	12.786	12.644	
3/5/2021	12:08:24	4415.00		6.1623	6.3028	6.3481	6.3878	25.758	25.758	25.758	25.758	967.76	22.121	25.758	---	---	21.773	21.463	21.371	21.414	201.170	128.561	104.614	128.782	12.378	16.275	12.807	12.605	
3/5/2021	12:08:29	4420.00		6.1617	6.3075	6.3467	6.3867	25.756	25.756	25.756	25.756	967.78	22.121	25.756	---	---	21.775	21.455	21.374	21.416	201.165	128.582	104.621	128.781	12.419	16.257	12.816	12.631	
3/5/2021	12:08:34	4425.00		6.1610	6.3088	6.3471	6.3853	25.757	25.757	25.757	25.757	967.76	22.121	25.757	---	---	21.776	21.453	21.373	21.419	201.161	128.580	104.619	128.824	12.457	16.278	12.829	12.650	
3/5/2021	12:08:39	4430.00		6.1615	6.3065	6.3523	6.3830	25.759	25.759	25.759	25.759	967.81	22.121	25.759	---	---	21.774	21.456	21.363	21.422	201.175	128.580	104.599	128.863	12.439	16.210	12.815	12.685	
3/5/2021	12:08:44	4435.00		6.1648	6.3035	6.3494	6.3880	25.768	25.768	25.768	25.768	967.78	22.121	25.768	---	---	21.765	21.459	21.366	21.411	201.184	128.576	104.588	128.973	12.452	16.067	12.801	12.646	
3/5/2021	12:08:49	4440.00		6.1636	6.2995	6.3505	6.3849	25.779	25.779	25.779	25.779	967.73	22.121	25.779	---	---	21.765	21.463	21.361	21.413	201.181	128.594	104.592	129.102	12.441	15.884	12.806	12.629	
3/5/2021	12:08:54	4445.00		6.1627	6.2947	6.3554	6.3856	25.786	25.786	25.786	25.786	967.73	22.121	25.786	---	---	21.764	21.470	21.350	21.410	201.190	128.606	104.590	129.232	12.460	15.787	12.804	12.585	
3/5/2021	12:08:59	4450.00		6.1575	6.2920	6.3588	6.3812	25.784	25.784	25.784	25.784	967.71	22.108	25.784	---	---	21.775	21.476	21.345	21.418	201.199	128.616	104.578	129.313	12.443	15.764	12.797	12.581	
3/5/2021	12:09:04	4455.00		6.1559	6.2871	6.3571	6.3870	25.784	25.784	25.784	25.784	967.77	22.096	25.784	---	---	21.778	21.485	21.348	21.408	201.205	128.611	104.588	129.343	12.442	15.840	12.803	12.596	
3/5/2021	12:09:09	4460.00		6.1517	6.2898	6.3527	6.3857	25.792	25.792	25.792	25.792	967.75	22.083	25.792	---	---	21.783	21.478	21.354	21.408	201.212	128.596	104.586	129.382	12.411	16.033	12.822	12.614	
3/5/2021	12:09:14	4465.00		6.1488	6.2897	6.3482	6.3774	25.799	25.799	25.799	25.799	967.76	22.083	25.799	---	---	21.787	21.476	21.360	21.421	201.206	128.604	104.592	129.394	12.415	16.224	12.836	12.618	
3/5/2021	12:09:19	4470.00		6.1524	6.2929	6.3475	6.3735	25.798	25.798	25.798	25.798	967.76	22.083	25.798	---	---	21.780	21.470	21.361	21.428	201.193	128.615	104.560	129.412	12.442	16.346	12.818	12.629	
3/5/2021	12:09:24	4475.00		6.1538	6.2915	6.3499	6.3693	25.785	25.785	25.785	25.785	967.76	22.070	25.785	---	---	21.781	21.476	21.360	21.439	201.208	128.622	104.574	129.438	12.459	16.338	12.801	12.654	
3/5/2021	12:09:29	4480.00		6.1580	6.2950	6.3520	6.3742	25.774	25.774	25.774	25.774	967.77	22.058	25.774	---	---	21.777	21.473	21.360	21.433	201.219	128.615	104.585	129.455	12.464	16.333	12.810	12.680	
3/5/2021	12:09:34	4485.00		6.1566	6.2912	6.3531	6.3747	25.765	25.765	25.765	25.765	967.80	22.045	25.765	---	---	21.782	21.483	21.360	21.435	201.244	128.622	104.597	129.454	12.430	16.215	12.810	12.681	
3/5/2021	12:09:39	4490.00		6.1569	6.2958	6.3541	6.3866	25.760	25.760	25.760	25.760	967.81	22.045	25.760	---	---	21.782	21.475	21.360	21.415	201.237	128.621	104.580	129.446	12.448	16.076	12.818	12.648	
3/5/2021	12:09:44	4495.00		6.1547	6.2937	6.3534	6.3858	25.757	25.757	25.757	25.757	967.84	22.045	25.757	---	---	21.787	21.480	21.362	21.417	201.234	128.633	104.576	129.447	12.427	15.949	12.801	12.629	
3/5/2021	12:09:49	4500.00		6.1531	6.2981	6.3553	6.3849	25.757	25.757	25.757	25.757	967.80	22.045	25.757	---	---	21.790	21.472	21.359	21.419	201.248	128.615	104.571	129.472	12.413	15.925	12.805	12.645	
3/5/2021	12:09:54	4505.00		6.1563	6.2982	6.3538	6.3769	25.757	25.757	25.757	25.757	967.80	22.045	25.757	---	---	21.784	21.472	21.361	21.433	201.250	128.630	104.574	129.478	12.369	15.929	12.809	12.671	
3/5/2021	12:09:59	4510.00		6.1586	6.2988	6.3582	6.3812	25.755	25.755	25.755	25.755	967.80	22.045	25.755	---	---	21.781	21.471	21.354	21.426	201.234	128.614	104.556	129.495	12.373	15.911	12.814	12.683	
3/5/2021	12:10:04	4515.00		6.1625	6.2991	6.3567	6.3858	25.755	25.755	25.755	25.755	967.83	22.045	25.755	---	---	21.773	21.471	21.357	21.418	201.221	128.618	104.569	129.512	12.398	15.953	12.816	12.653	
3/5/2021	12:10:09	4520.00		6.1615	6.2954	6.3556	6.3860	25.756	25.756	25.756	25.756	967.80	22.045	25.756	---	---	21.775	21.477	21.358	21.417	201.229	128.612	104.581	129.541	12.442	16.027	12.812	12.632	
3/5/2021	12:10:14	4525.00		6.1587	6.2961	6.3509	6.3788	25.758	25.758	25.758	25.758	967.77	22.045	25.758	---	---	21.780	21.475	21.366	21.430	201.226	128.627	104.595	129.569	12.450	16.046	12.821	12.612	
3/5/2021	12:10:19	4530.00		6.1571	6.2969	6.3520	6.3739	25.755	25.755	25.755	25.755	967.73	22.032	25.755	---	---	21.783	21.474	21.365	21.439	201.220	128.625	104.587	129.596	12.465	15.993	12.837	12.642	
3/5/2021	12:10:24	4535.00		6.1590	6.2973	6.3510	6.3727	25.753	25.753	25.753	25.753	967.78	22.020	25.753	---	---	21.781	21.475	21.367	21.442	201.196	128.622	104.571	129.622	12.470	15.930	12.840	12.652	
3/5/2021	12:10:29	4540.00		6.1589	6.2937	6.3538	6.3747	25.754	25.754	25.754	25.754	967.76	22.007	25.754	---	---	21.780	21.481	21.362	21.438	201.203	128.616	104.575	129.641	12.506	15.992	12.845	12.657	
3/5/2021	12:10:34	4545.00		6.1582	6.2902	6.3568	6.3736	25.758	25.758	25.758	25.758	967.75	22.007	25.758	---	---	21.781	21.487	21.356	21.439	201.212	128.615	104.569	129.646	12.519	16.145	12.850	12.626	
3/5/2021	12:10:39	4550.00		6.1542	6.2929	6.3586	6.3734	25.759	25.759	25.759	25.759	967.74	22.007	25.759	---	---	21.788	21.481	21.352	21.439	201.212	128.603	104.561	129.642	12.530	16.304	12.861	12.653	
3/5/2021	12:10:44	4555.00		6.1576	6.2976	6.3572	6.3766	25.754	25.754	25.754	25.754	967.81	22.007	25.754	---	---	21.783	21.474	21.356	21.435	201.198	128.594	104.556	129.646	12.497	16.372	12.853	12.667	
3/5/2021	12:10:49	4560.00		6.1567	6.3012	6.3487	6.3763	25.747	25.747	25.747	25.747	967.80	22.007	25.747	---	---	21.786	21.469	21.373	21.438	201.205	128.603	104.553	129.674	12.482	16.390	12.846	12.667	
3/5/2021	12:10:54	4565.00		6.1569	6.3016	6.3479	6.3745	25.741	25.741	25.741	25.741	967.77	22.007	25.741	---	---	21.788	21.470	21.376	21.443	201.215	128.602	104.561	129.711	12.471	16.395	12.839	12.637	
3/5/2021	12:10:59	4570.00		6.1578	6.3033	6.3479	6.3755	25.735	25.735	25.735	25.735	967.72	21.994	25.735	---	---	21.788	21.468	21.378	21.442	201.237	128.607	104.543	129.725	12.470	16.404	12.831	12.630	
3/5/2021	12:11:04	4575.00		6.1567	6.3026	6.3537	6.3731	25.733	25.733	25.733	25.733	967.74	21.982	25.733	---	---	21.790	21.471	21.368	21.447	201.241	128.599	104.554	129.751	12.454	16.397	12.825	12.636	
3/5/2021	12:11:09	4580.00		6.1547	6.3053	6.3531	6.3743	25.729	25.729	25.729	25.729	967.73	21.969	25.729	---	---	21.795	21.467	21.370	21.446	201.257	128.612	104.558	129.757	12.443	16.385	12.834	12.664	
3/5/2021	12:11:14	4585.00		6.1498	6.3068	6.3505	6.3714	25.729	25.729	25.729	25.729	967.76	21.969	25.729	---	---	21.804	21.464	21.375	21.451	201.277	128.621	104.570	129.781	12.438	16.383	12.838	12.667	
3/5/2021	12:11:19	4590.00		6.1525	6.3090	6.3548	6.3753	25.731	25.731	25.731	25.731	967.75	21.969	25.731	---	---	21.799	21.460	21.367	21.443	201.301	128.622	104.550	129.768	12.430	16.363	12.845	12.705	
3/5/2021	12:11:24	4595.00		6.1557	6.3036	6.3547	6.3741	25.739	25.739	25.739	25.739	967.75	21.969	25.739	---	---	21.791	21.467	21.365	21.443	201.302	128.628	104.543	129.779	12.411	16.366	12.833	12.671	
3/5/2021	12:11:29	4600.00		6.1559	6.2980	6.3612	6.3723	25.746	25.746	25.746	25.746	967.74	21.969	25.746	---	---	21.788	21.475	21.351	21.445	201.297	128.616	104.527	129.781	12.416	16.369	12.832	12.697	
3/5/2021	12:11:34	4605.00		6.1529	6.2953	6.3586	6.3698	25.747	25.747	25.747	25.747	967.76	21.969	25.747	---	---	21.793	21.480	21.355	21.449	201.276	128.636	104.524	129.802	12.439	16.393	12.830	12.699	
3/5/2021	12:11:39	4610.00		6.1520	6.2972	6.3569	6.3740	25.745	25.745	25.745	25.745	967.79	21.969	25.745	---	---	21.796	21.477	21.359	21.442	201.274	128.627	104.526	129.832	12.433	16.366	12.820	12.703	
3/5/2021	12:11:44	4615.00		6.1543	6.3020	6.3570	6.3748	25.739	25.739	25.739	25.739	967.77	21.969	25.739	---	---	21.793	21.470	21.360	21.442	201.248	128.641	104.546	129.871	12.457	16.281	12.812	12.658	
3/5/2021	12:11:49	4620.00		6.1558	6.3057	6.3509	6.3757	25.738	25.738	25.738	25.738	967.74	21.969	25.738	---	---	21.791	21.464	21.372	21.441	201.229	128.628	104.558	129.935	12.474	16.231	12.804	12.642	
3/5/2021	12:11:54	4625.00		6.1565	6.3055	6.3511	6.3686	25.736	25.736	25.736	25.736	967.74	21.969	25.736	---	---	21.790	21.464	21.372	21.454	201.196	128.620	104.562	129.981	12.502	16.225	12.815	12.645	
3/5/2021	12:11:59	4630.00		6.1608	6.3076	6.3446	6.3691	25.737	25.737	25.737	25.737	967.74	21.969	25.737	---	---	21.782	21.460	21.383	21.453	201.191	128.609	104.546	130.025	12.501	16.273	12.832	12.677	
3/5/2021	12:12:04	4635.00		6.1613	6.3039	6.3473	6.3747	25.744	25.744	25.744	25.744	967.76	21.969	25.744	---	---	21.779	21.465	21.376	21.441	201.165	128.606	104.542	130.028	12.513	16.343	12.843	12.650	
3/5/2021	12:12:09	4640.00		6.1621	6.3033	6.3505	6.3767	25.753	25.753	25.753	25.753	967.76	21.954	25.753	---	---	21.775	21.464	21.368	21.435	201.137	128.633	104.529	130.023	12.527	16.395	12.842	12.659	
3/5/2021	12:12:14	4645.00		6.1598	6.2974	6.3540	6.3770	25.765	25.765	25.765	25.765	967.80	21.938	25.765	---	---	21.776	21.471	21.359	21.431	201.102	128.652	104.526	130.040	12.516	16.448	12.839	12.631	
3/5/2021	12:12:19	4650.00		6.1625	6.2993	6.3565	6.3671	25.772	25.772	25.772	25.772	967.81	21.923	25.772	---	---	21.769	21.466	21.352	21.447	201.073	128.661	104.531	130.053	12.508	16.439	12.834	12.653	
3/5/2021	12:12:24	4655.00		6.1590	6.2940	6.3536	6.3670	25.781	25.781	25.781	25.781	967.82	21.923	25.781	---	---	21.773	21.473	21.355	21.444	201.071	128.649	104.541	130.107	12.522	16.425	12.842	12.634	
3/5/2021	12:12:29	4660.00		6.1572	6.2910	6.3481	6.3616	25.785	25.785	25.785	25.785	967.81	21.923	25.785	---	---	21.775	21.477	21.364	21.453	201.061	128.642	104.554	130.139	12.544	16.436	12.856	12.661	
3/5/2021	12:12:34	4665.00		6.1559	6.2897	6.3457	6.3603	25.783	25.783	25.783	25.783	967.78	21.923	25.783	---	---	21.778	21.480	21.368	21.456	201.058	128.640	104.547	130.166	12.534	16.425	12.854	12.634	
3/5/2021	12:12:39	4670.00		6.1595	6.2932	6.3443	6.3582	25.774	25.774	25.774	25.774	967.79	21.923	25.774	---	---	21.774	21.476	21.373	21.462	201.040	128.642	104.540	130.188	12.482	16.409	12.854	12.632	
3/5/2021	12:12:44	4675.00		6.1593	6.2922	6.3470	6.3594	25.766	25.766	25.766	25.766	967.76	21.923	25.766	---	---	21.776	21.480	21.371	21.462	201.035	128.640	104.527	130.195	12.441	16.334	12.844	12.636	
3/5/2021	12:12:49	4680.00		6.1600	6.2911	6.3467	6.3614	25.763	25.763	25.763	25.763	967.73	21.923	25.763	---	---	21.776	21.483	21.372	21.459	201.029	128.649	104.531	130.228	12.411	16.287	12.848	12.635	
3/5/2021	12:12:54	4685.00		6.1580	6.2935	6.3515	6.3650	25.762	25.762	25.762	25.762	967.70	21.923	25.762	---	---	21.780	21.479	21.364	21.453	201.043	128.661	104.537	130.237	12.405	16.276	12.851	12.634	
3/5/2021	12:12:59	4690.00		6.1612	6.2968	6.3578	6.3708	25.758	25.758	25.758	25.758	967.72	21.923	25.758	---	---	21.775	21.474	21.354	21.444	201.041	128.670	104.532	130.241	12.394	16.298	12.843	12.597	
3/5/2021	12:13:04	4695.00		6.1623	6.2965	6.3608	6.3758	25.749	25.749	25.749	25.749	967.74	21.923	25.749	---	---	21.775	21.477	21.351	21.438	201.051	128.673	104.510	130.229	12.369	16.340	12.848	12.614	
3/5/2021	12:13:09	4700.00		6.1656	6.2950	6.3598	6.3742	25.740	25.740	25.740	25.740	967.76	21.910	25.740	---	---	21.772	21.482	21.355	21.443	201.029	128.668	104.503	130.211	12.382	16.387	12.841	12.617	
3/5/2021	12:13:14	4705.00		6.1658	6.2946	6.3568	6.3691	25.733	25.733	25.733	25.733	967.74	21.898	25.733	---	---	21.773	21.485	21.362	21.454	201.021	128.665	104.503	130.212	12.422	16.434	12.838	12.657	
3/5/2021	12:13:19	4710.00		6.1670	6.2910	6.3593	6.3660	25.726	25.726	25.726	25.726	967.80	21.885	25.726	---	---	21.773	21.494	21.360	21.461	200.999	128.663	104.526	130.224	12.513	16.464	12.829	12.641	
3/5/2021	12:13:24	4715.00		6.1702	6.2911	6.3617	6.3699	25.721	25.721	25.721	25.721	967.79	21.885	25.721	---	---	21.768	21.495	21.357	21.456	201.006	128.658	104.538	130.216	12.569	16.455	12.831	12.657	
3/5/2021	12:13:29	4720.00		6.1706	6.2911	6.3682	6.3760	25.721	25.721	25.721	25.721	967.78	21.885	25.721	---	---	21.768	21.494	21.345	21.445	200.983	128.679	104.532	130.226	12.577	16.470	12.833	12.632	
3/5/2021	12:13:34	4725.00		6.1695	6.2970	6.3673	6.3781	25.725	25.725	25.725	25.725	967.75	21.898	25.725	---	---	21.769	21.483	21.346	21.440	200.973	128.691	104.520	130.191	12.553	16.447	12.829	12.616	
3/5/2021	12:13:39	4730.00		6.1666	6.2976	6.3726	6.3755	25.728	25.728	25.728	25.728	967.75	21.898	25.728	---	---	21.773	21.481	21.335	21.444	200.937	128.696	104.513	130.189	12.541	16.433	12.837	12.616	
3/5/2021	12:13:44	4735.00		6.1680	6.2992	6.3655	6.3728	25.731	25.731	25.731	25.731	967.78	21.910	25.731	---	---	21.770	21.477	21.347	21.448	200.926	128.683	104.518	130.188	12.534	16.405	12.835	12.611	
3/5/2021	12:13:49	4740.00		6.1676	6.2965	6.3621	6.3736	25.734	25.734	25.734	25.734	967.80	21.898	25.734	---	---	21.770	21.481	21.353	21.446	200.924	128.670	104.519	130.247	12.525	16.430	12.848	12.669	
3/5/2021	12:13:54	4745.00		6.1692	6.2976	6.3583	6.3755	25.735	25.735	25.735	25.735	967.80	21.898	25.735	---	---	21.766	21.479	21.359	21.442	200.929	128.666	104.491	130.286	12.511	16.444	12.845	12.689	
3/5/2021	12:13:59	4750.00		6.1681	6.2973	6.3664	6.3699	25.739	25.739	25.739	25.739	967.80	21.885	25.739	---	---	21.767	21.479	21.344	21.451	200.933	128.675	104.501	130.306	12.487	16.434	12.851	12.674	
3/5/2021	12:14:04	4755.00		6.1688	6.2974	6.3640	6.3616	25.743	25.743	25.743	25.743	967.79	21.885	25.743	---	---	21.765	21.477	21.347	21.465	200.944	128.669	104.494	130.294	12.468	16.431	12.846	12.658	
3/5/2021	12:14:09	4760.00		6.1670	6.2945	6.3629	6.3586	25.747	25.747	25.747	25.747	967.77	21.885	25.747	---	---	21.767	21.481	21.348	21.469	200.941	128.670	104.488	130.303	12.427	16.450	12.859	12.656	
3/5/2021	12:14:14	4765.00		6.1643	6.2919	6.3593	6.3618	25.750	25.750	25.750	25.750	967.78	21.885	25.750	---	---	21.771	21.485	21.354	21.462	200.978	128.651	104.481	130.304	12.423	16.479	12.855	12.660	
3/5/2021	12:14:19	4770.00		6.1645	6.2914	6.3707	6.3672	25.750	25.750	25.750	25.750	967.76	21.885	25.750	---	---	21.771	21.486	21.333	21.453	200.988	128.645	104.482	130.308	12.431	16.492	12.878	12.644	
3/5/2021	12:14:24	4775.00		6.1657	6.2913	6.3656	6.3644	25.748	25.748	25.748	25.748	967.78	21.885	25.748	---	---	21.769	21.487	21.342	21.458	201.024	128.642	104.491	130.308	12.440	16.491	12.860	12.625	
3/5/2021	12:14:29	4780.00		6.1673	6.2896	6.3618	6.3655	25.748	25.748	25.748	25.748	967.77	21.885	25.748	---	---	21.766	21.490	21.349	21.456	201.016	128.649	104.480	130.323	12.436	16.493	12.855	12.656	
3/5/2021	12:14:34	4785.00		6.1629	6.2894	6.3572	6.3629	25.748	25.748	25.748	25.748	967.81	21.885	25.748	---	---	21.774	21.491	21.357	21.461	201.023	128.648	104.485	130.343	12.406	16.473	12.833	12.678	
3/5/2021	12:14:39	4790.00		6.1617	6.2891	6.3636	6.3629	25.746	25.746	25.746	25.746	967.82	21.885	25.746	---	---	21.777	21.492	21.347	21.461	201.051	128.674	104.495	130.347	12.404	16.470	12.839	12.667	
3/5/2021	12:14:44	4795.00		6.1619	6.2921	6.3649	6.3609	25.737	25.737	25.737	25.737	967.81	21.885	25.737	---	---	21.779	21.488	21.347	21.467	201.052	128.671	104.496	130.361	12.407	16.466	12.856	12.674	
3/5/2021	12:14:49	4800.00		6.1650	6.2908	6.3676	6.3689	25.728	25.728	25.728	25.728	967.79	21.885	25.728	---	---	21.776	21.493	21.345	21.456	201.066	128.693	104.485	130.364	12.421	16.473	12.852	12.637	
3/5/2021	12:14:54	4805.00		6.1640	6.2901	6.3667	6.3750	25.726	25.726	25.726	25.726	967.76	21.885	25.726	---	---	21.779	21.495	21.347	21.446	201.069	128.672	104.493	130.361	12.422	16.479	12.872	12.609	
3/5/2021	12:14:59	4810.00		6.1614	6.2927	6.3660	6.3754	25.728	25.728	25.728	25.728	967.79	21.885	25.728	---	---	21.783	21.490	21.347	21.444	201.114	128.682	104.475	130.361	12.430	16.476	12.856	12.574	
3/5/2021	12:15:04	4815.00		6.1583	6.2981	6.3651	6.3708	25.737	25.737	25.737	25.737	967.78	21.885	25.737	---	---	21.786	21.478	21.346	21.450	201.131	128.691	104.485	130.388	12.430	16.479	12.861	12.575	
3/5/2021	12:15:09	4820.00		6.1543	6.2978	6.3639	6.3633	25.748	25.748	25.748	25.748	967.78	21.885	25.748	---	---	21.790	21.475	21.345	21.460	201.145	128.711	104.469	130.469	12.463	16.472	12.837	12.603	
3/5/2021	12:15:14	4825.00		6.1524	6.2896	6.3655	6.3597	25.761	25.761	25.761	25.761	967.74	21.885	25.761	---	---	21.790	21.486	21.339	21.463	201.151	128.701	104.491	130.543	12.485	16.494	12.846	12.624	
3/5/2021	12:15:19	4830.00		6.1499	6.2831	6.3610	6.3545	25.768	25.768	25.768	25.768	967.75	21.885	25.768	---	---	21.793	21.496	21.345	21.470	201.160	128.703	104.479	130.550	12.525	16.486	12.836	12.642	
3/5/2021	12:15:24	4835.00		6.1517	6.2846	6.3618	6.3587	25.766	25.766	25.766	25.766	967.78	21.885	25.766	---	---	21.790	21.494	21.345	21.463	201.171	128.701	104.494	130.543	12.541	16.481	12.833	12.659	
3/5/2021	12:15:29	4840.00		6.1538	6.2933	6.3640	6.3610	25.758	25.758	25.758	25.758	967.79	21.885	25.758	---	---	21.789	21.480	21.343	21.462	201.172	128.709	104.486	130.525	12.567	16.479	12.832	12.654	
3/5/2021	12:15:34	4845.00		6.1557	6.2973	6.3674	6.3585	25.755	25.755	25.755	25.755	967.77	21.872	25.755	---	---	21.786	21.474	21.338	21.467	201.188	128.702	104.476	130.557	12.592	16.479	12.838	12.676	
3/5/2021	12:15:39	4850.00		6.1539	6.2958	6.3638	6.3527	25.756	25.756	25.756	25.756	967.74	21.860	25.756	---	---	21.789	21.477	21.344	21.477	201.187	128.683	104.464	130.589	12.564	16.492	12.850	12.654	
3/5/2021	12:15:44	4855.00		6.1503	6.2917	6.3581	6.3502	25.759	25.759	25.759	25.759	967.72	21.860	25.759	---	---	21.795	21.483	21.353	21.481	201.197	128.709	104.463	130.620	12.543	16.491	12.854	12.639	
3/5/2021	12:15:49	4860.00		6.1488	6.2885	6.3575	6.3524	25.756	25.756	25.756	25.756	967.72	21.860	25.756	---	---	21.798	21.490	21.355	21.477	201.196	128.718	104.463	130.651	12.499	16.499	12.853	12.601	
3/5/2021	12:15:54	4865.00		6.1478	6.2929	6.3587	6.3536	25.753	25.753	25.753	25.753	967.73	21.860	25.753	---	---	21.801	21.482	21.353	21.476	201.194	128.733	104.460	130.676	12.493	16.496	12.849	12.587	
3/5/2021	12:15:59	4870.00		6.1496	6.2893	6.3570	6.3520	25.754	25.754	25.754	25.754	967.74	21.847	25.754	---	---	21.797	21.489	21.356	21.478	201.176	128.719	104.462	130.721	12.472	16.486	12.848	12.597	
3/5/2021	12:16:04	4875.00		6.1515	6.2873	6.3574	6.3537	25.755	25.755	25.755	25.755	967.74	21.847	25.755	---	---	21.794	21.492	21.355	21.475	201.160	128.715	104.470	130.781	12.469	16.491	12.852	12.633	
3/5/2021	12:16:09	4880.00		6.1538	6.2848	6.3603	6.3572	25.755	25.755	25.755	25.755	967.77	21.847	25.755	---	---	21.789	21.497	21.350	21.469	201.144	128.699	104.464	130.832	12.468	16.494	12.851	12.674	
3/5/2021	12:16:14	4885.00		6.1554	6.2907	6.3652	6.3580	25.749	25.749	25.749	25.749	967.79	21.847	25.749	---	---	21.788	21.488	21.343	21.470	201.109	128.690	104.444	130.851	12.479	16.509	12.852	12.663	
3/5/2021	12:16:19	4890.00		6.1601	6.2940	6.3669	6.3601	25.743	25.743	25.743	25.743	967.80	21.860	25.743	---	---	21.781	21.483	21.342	21.467	201.054	128.691	104.443	130.874	12.489	16.493	12.849	12.627	
3/5/2021	12:16:24	4895.00		6.1659	6.2931	6.3633	6.3601	25.737	25.737	25.737	25.737	967.77	21.860	25.737	---	---	21.772	21.487	21.350	21.469	200.996	128.692	104.454	130.882	12.484	16.485	12.844	12.604	
3/5/2021	12:16:29	4900.00		6.1688	6.2884	6.3642	6.3662	25.735	25.735	25.735	25.735	967.77	21.860	25.735	---	---	21.767	21.496	21.349	21.458	200.939	128.681	104.478	130.907	12.479	16.473	12.833	12.612	
3/5/2021	12:16:34	4905.00		6.1720	6.2840	6.3591	6.3704	25.737	25.737	25.737	25.737	967.78	21.847	25.737	---	---	21.761	21.503	21.357	21.451	200.897	128.664	104.466	130.915	12.472	16.479	12.836	12.621	
3/5/2021	12:16:39	4910.00		6.1729	6.2839	6.3594	6.3681	25.736	25.736	25.736	25.736	967.75	21.847	25.736	---	---	21.759	21.504	21.357	21.455	200.864	128.646	104.451	130.954	12.472	16.469	12.842	12.652	
3/5/2021	12:16:44	4915.00		6.1732	6.2838	6.3644	6.3648	25.740	25.740	25.740	25.740	967.76	21.847	25.740	---	---	21.758	21.503	21.347	21.460	200.853	128.642	104.448	130.993	12.456	16.461	12.854	12.658	
3/5/2021	12:16:49	4920.00		6.1710	6.2906	6.3640	6.3568	25.745	25.745	25.745	25.745	967.76	21.847	25.745	---	---	21.760	21.489	21.346	21.472	200.845	128.643	104.465	131.044	12.484	16.467	12.857	12.691	
3/5/2021	12:16:54	4925.00		6.1681	6.2880	6.3680	6.3539	25.756	25.756	25.756	25.756	967.80	21.847	25.756	---	---	21.762	21.491	21.336	21.475	200.822	128.668	104.464	131.049	12.508	16.478	12.857	12.669	
3/5/2021	12:16:59	4930.00		6.1685	6.2897	6.3700	6.3503	25.765	25.765	25.765	25.765	967.78	21.847	25.765	---	---	21.759	21.485	21.330	21.479	200.800	128.671	104.443	131.033	12.550	16.510	12.851	12.662	
3/5/2021	12:17:04	4935.00		6.1685	6.2873	6.3707	6.3489	25.765	25.765	25.765	25.765	967.76	21.847	25.765	---	---	21.759	21.489	21.329	21.482	200.794	128.678	104.421	131.005	12.520	16.506	12.841	12.679	
3/5/2021	12:17:09	4940.00		6.1685	6.2903	6.3704	6.3448	25.762	25.762	25.762	25.762	967.74	21.852	25.762	---	---	21.760	21.484	21.330	21.490	200.807	128.679	104.420	131.007	12.528	16.523	12.851	12.668	
3/5/2021	12:17:14	4945.00		6.1701	6.2878	6.3669	6.3477	25.754	25.754	25.754	25.754	967.73	21.852	25.754	---	---	21.759	21.491	21.339	21.486	200.841	128.693	104.428	131.008	12.520	16.508	12.866	12.667	
3/5/2021	12:17:19	4950.00		6.1685	6.2854	6.3704	6.3546	25.749	25.749	25.749	25.749	967.74	21.852	25.749	---	---	21.764	21.497	21.334	21.475	200.854	128.680	104.434	131.008	12.552	16.517	12.898	12.619	
3/5/2021	12:17:24	4955.00		6.1697	6.2879	6.3731	6.3603	25.745	25.745	25.745	25.745	967.75	21.847	25.745	---	---	21.763	21.494	21.330	21.466	200.871	128.675	104.434	131.028	12.552	16.512	12.894	12.627	
3/5/2021	12:17:29	4960.00		6.1680	6.2888	6.3696	6.3560	25.749	25.749	25.749	25.749	967.76	21.847	25.749	---	---	21.765	21.491	21.335	21.473	200.862	128.671	104.428	131.061	12.521	16.505	12.892	12.635	
3/5/2021	12:17:34	4965.00		6.1675	6.2909	6.3702	6.3488	25.761	25.761	25.761	25.761	967.77	21.847	25.761	---	---	21.762	21.484	21.331	21.482	200.857	128.669	104.421	131.106	12.483	16.498	12.883	12.676	
3/5/2021	12:17:39	4970.00		6.1657	6.2857	6.3668	6.3469	25.777	25.777	25.777	25.777	967.77	21.847	25.777	---	---	21.761	21.489	21.333	21.481	200.848	128.678	104.418	131.132	12.475	16.492	12.877	12.669	
3/5/2021	12:17:44	4975.00		6.1621	6.2835	6.3665	6.3476	25.790	25.790	25.790	25.790	967.79	21.834	25.790	---	---	21.764	21.489	21.330	21.477	200.876	128.683	104.415	131.159	12.497	16.504	12.875	12.661	
3/5/2021	12:17:49	4980.00		6.1593	6.2790	6.3648	6.3472	25.796	25.796	25.796	25.796	967.77	21.834	25.796	---	---	21.768	21.496	21.331	21.476	200.885	128.709	104.419	131.170	12.516	16.498	12.895	12.630	
3/5/2021	12:17:54	4985.00		6.1586	6.2775	6.3686	6.3476	25.796	25.796	25.796	25.796	967.79	21.822	25.796	---	---	21.769	21.499	21.324	21.475	200.886	128.720	104.416	131.169	12.520	16.514	12.890	12.650	
3/5/2021	12:17:59	4990.00		6.1617	6.2768	6.3652	6.3516	25.787	25.787	25.787	25.787	967.78	21.834	25.787	---	---	21.766	21.502	21.332	21.470	200.875	128.710	104.425	131.169	12.533	16.507	12.889	12.653	
3/5/2021	12:18:04	4995.00		6.1644	6.2807	6.3669	6.3526	25.778	25.778	25.778	25.778	967.77	21.834	25.778	---	---	21.763	21.498	21.332	21.471	200.882	128.703	104.428	131.179	12.538	16.514	12.862	12.652	
3/5/2021	12:18:09	5000.00		6.1667	6.2850	6.3669	6.3526	25.769	25.769	25.769	25.769	967.75	21.834	25.769	---	---	21.762	21.492	21.335	21.474	200.894	128.695	104.426	131.191	12.547	16.502	12.856	12.639	
3/5/2021	12:18:14	5005.00		6.1644	6.2864	6.3710	6.3497	25.768	25.768	25.768	25.768	967.75	21.822	25.768	---	---	21.766	21.490	21.328	21.479	200.870	128.711	104.409	131.211	12.538	16.500	12.846	12.638	
3/5/2021	12:18:19	5010.00		6.1617	6.2842	6.3629	6.3486	25.774	25.774	25.774	25.774	967.78	21.809	25.774	---	---	21.769	21.493	21.340	21.479	200.858	128.710	104.400	131.208	12.547	16.515	12.758	12.666	
3/5/2021	12:18:24	5015.00		6.1595	6.2820	6.3609	6.3484	25.781	25.781	25.781	25.781	967.77	21.809	25.781	---	---	21.771	21.495	21.342	21.478	200.848	128.712	104.397	131.218	12.567	16.517	12.791	12.690	
3/5/2021	12:18:29	5020.00		6.1612	6.2852	6.3605	6.3456	25.781	25.781	25.781	25.781	967.77	21.809	25.781	---	---	21.768	21.489	21.343	21.483	200.863	128.693	104.386	131.223	12.551	16.516	12.786	12.697	
3/5/2021	12:18:34	5025.00		6.1649	6.2855	6.3694	6.3477	25.772	25.772	25.772	25.772	967.75	21.809	25.772	---	---	21.764	21.491	21.329	21.482	200.861	128.697	104.384	131.247	12.548	16.505	12.893	12.656	
3/5/2021	12:18:39	5030.00		6.1669	6.2837	6.3701	6.3476	25.761	25.761	25.761	25.761	967.74	21.809	25.761	---	---	21.763	21.497	21.331	21.485	200.866	128.701	104.390	131.261	12.538	16.499	12.885	12.652	
3/5/2021	12:18:44	5035.00		6.1696	6.2800	6.3728	6.3520	25.753	25.753	25.753	25.753	967.74	21.809	25.753	---	---	21.761	21.506	21.329	21.479	200.836	128.704	104.407	131.255	12.564	16.485	12.885	12.662	
3/5/2021	12:18:49	5040.00		6.1701	6.2825	6.3706	6.3519	25.748	25.748	25.748	25.748	967.75	21.809	25.748	---	---	21.761	21.503	21.334	21.481	200.820	128.706	104.398	131.239	12.550	16.494	12.852	12.668	
3/5/2021	12:18:54	5045.00		6.1771	6.2825	6.3694	6.3526	25.751	25.751	25.751	25.751	967.79	21.809	25.751	---	---	21.747	21.502	21.335	21.479	200.783	128.698	104.404	131.231	12.523	16.488	12.813	12.679	
3/5/2021	12:18:59	5050.00		6.1747	6.2843	6.3697	6.3515	25.758	25.758	25.758	25.758	967.78	21.809	25.758	---	---	21.750	21.497	21.333	21.479	200.768	128.712	104.408	131.217	12.502	16.512	12.812	12.662	
3/5/2021	12:19:04	5055.00		6.1769	6.2838	6.3698	6.3506	25.761	25.761	25.761	25.761	967.77	21.809	25.761	---	---	21.745	21.497	21.332	21.479	200.754	128.726	104.416	131.200	12.517	16.494	12.803	12.687	
3/5/2021	12:19:09	5060.00		6.1737	6.2870	6.3727	6.3522	25.754	25.754	25.754	25.754	967.76	21.809	25.754	---	---	21.753	21.493	21.328	21.478	200.738	128.726	104.393	131.187	12.511	16.507	12.846	12.651	
3/5/2021	12:19:14	5065.00		6.1796	6.2903	6.3763	6.3498	25.743	25.743	25.743	25.743	967.77	21.814	25.743	---	---	21.745	21.490	21.325	21.486	200.730	128.712	104.381	131.184	12.511	16.513	12.859	12.668	
3/5/2021	12:19:19	5070.00		6.1793	6.2892	6.3752	6.3582	25.733	25.733	25.733	25.733	967.79	21.814	25.733	---	---	21.748	21.495	21.330	21.474	200.720	128.706	104.370	131.178	12.516	16.518	12.871	12.634	
3/5/2021	12:19:24	5075.00		6.1797	6.2929	6.3740	6.3565	25.732	25.732	25.732	25.732	967.77	21.819	25.732	---	---	21.748	21.488	21.332	21.477	200.722	128.708	104.370	131.134	12.543	16.511	12.845	12.646	
3/5/2021	12:19:29	5080.00		6.1772	6.2932	6.3694	6.3595	25.734	25.734	25.734	25.734	967.75	21.814	25.734	---	---	21.752	21.487	21.340	21.471	200.728	128.724	104.364	131.094	12.556	16.497	12.843	12.669	
3/5/2021	12:19:34	5085.00		6.1776	6.2937	6.3724	6.3511	25.739	25.739	25.739	25.739	967.75	21.814	25.739	---	---	21.750	21.485	21.333	21.484	200.727	128.730	104.362	131.059	12.568	16.505	12.864	12.711	
3/5/2021	12:19:39	5090.00		6.1751	6.2869	6.3710	6.3512	25.741	25.741	25.741	25.741	967.77	21.809	25.741	---	---	21.754	21.497	21.335	21.484	200.736	128.734	104.363	131.071	12.574	16.520	12.891	12.709	
3/5/2021	12:19:44	5095.00		6.1762	6.2821	6.3684	6.3552	25.742	25.742	25.742	25.742	967.80	21.809	25.742	---	---	21.751	21.505	21.339	21.476	200.743	128.749	104.368	131.056	12.573	16.513	12.893	12.688	
3/5/2021	12:19:49	5100.00		6.1742	6.2807	6.3651	6.3593	25.745	25.745	25.745	25.745	967.79	21.794	25.745	---	---	21.754	21.507	21.344	21.468	200.756	128.751	104.370	131.059	12.555	16.509	12.870	12.684	
3/5/2021	12:19:54	5105.00		6.1740	6.2817	6.3654	6.3606	25.747	25.747	25.747	25.747	967.76	21.778	25.747	---	---	21.754	21.505	21.343	21.465	200.762	128.757	104.355	131.050	12.542	16.510	12.839	12.693	
3/5/2021	12:19:59	5110.00		6.1708	6.2855	6.3686	6.3554	25.751	25.751	25.751	25.751	967.71	21.783	25.751	---	---	21.759	21.497	21.336	21.473	200.771	128.746	104.349	131.064	12.553	16.512	12.845	12.682	
3/5/2021	12:20:04	5115.00		6.1704	6.2866	6.3741	6.3546	25.751	25.751	25.751	25.751	967.68	21.783	25.751	---	---	21.760	21.495	21.327	21.475	200.762	128.750	104.354	131.051	12.559	16.519	12.847	12.685	
3/5/2021	12:20:09	5120.00		6.1690	6.2872	6.3776	6.3550	25.747	25.747	25.747	25.747	967.69	21.799	25.747	---	---	21.763	21.494	21.322	21.475	200.755	128.760	104.369	131.045	12.564	16.507	12.851	12.672	
3/5/2021	12:20:14	5125.00		6.1682	6.2852	6.3751	6.3540	25.744	25.744	25.744	25.744	967.73	21.778	25.744	---	---	21.766	21.499	21.327	21.478	200.788	128.766	104.367	131.061	12.583	16.526	12.839	12.699	
3/5/2021	12:20:19	5130.00		6.1664	6.2845	6.3711	6.3558	25.745	25.745	25.745	25.745	967.74	21.799	25.745	---	---	21.769	21.500	21.334	21.474	200.827	128.753	104.369	131.106	12.590	16.515	12.828	12.684	
3/5/2021	12:20:24	5135.00		6.1643	6.2857	6.3636	6.3520	25.746	25.746	25.746	25.746	967.71	21.783	25.746	---	---	21.772	21.498	21.347	21.481	200.856	128.747	104.368	131.149	12.603	16.515	12.827	12.694	
3/5/2021	12:20:29	5140.00		6.1634	6.2839	6.3666	6.3544	25.742	25.742	25.742	25.742	967.72	21.788	25.742	---	---	21.775	21.502	21.342	21.478	200.864	128.748	104.361	131.257	12.588	16.505	12.831	12.688	
3/5/2021	12:20:34	5145.00		6.1665	6.2855	6.3729	6.3511	25.730	25.730	25.730	25.730	967.74	21.768	25.730	---	---	21.773	21.502	21.335	21.487	200.861	128.765	104.354	131.371	12.562	16.494	12.839	12.712	
3/5/2021	12:20:39	5150.00		6.1677	6.2856	6.3749	6.3514	25.723	25.723	25.723	25.723	967.77	21.768	25.723	---	---	21.772	21.504	21.333	21.488	200.892	128.766	104.345	131.464	12.549	16.490	12.848	12.736	
3/5/2021	12:20:44	5155.00		6.1667	6.2861	6.3769	6.3487	25.724	25.724	25.724	25.724	967.72	21.763	25.724	---	---	21.774	21.503	21.329	21.493	200.884	128.779	104.344	131.473	12.546	16.484	12.852	12.741	
3/5/2021	12:20:49	5160.00		6.1629	6.2844	6.3720	6.3438	25.739	25.739	25.739	25.739	967.69	21.768	25.739	---	---	21.777	21.501	21.334	21.497	200.906	128.786	104.333	131.474	12.554	16.496	12.869	12.738	
3/5/2021	12:20:54	5165.00		6.1586	6.2826	6.3744	6.3436	25.756	25.756	25.756	25.756	967.70	21.768	25.756	---	---	21.780	21.500	21.325	21.493	200.919	128.780	104.346	131.510	12.562	16.507	12.875	12.710	
3/5/2021	12:20:59	5170.00		6.1569	6.2787	6.3717	6.3408	25.773	25.773	25.773	25.773	967.73	21.768	25.773	---	---	21.779	21.503	21.325	21.493	200.936	128.759	104.364	131.537	12.588	16.517	12.856	12.721	
3/5/2021	12:21:04	5175.00		6.1519	6.2738	6.3669	6.3410	25.784	25.784	25.784	25.784	967.75	21.768	25.784	---	---	21.785	21.509	21.330	21.490	200.938	128.733	104.384	131.556	12.615	16.521	12.835	12.713	
3/5/2021	12:21:09	5180.00		6.1501	6.2716	6.3650	6.3379	25.799	25.799	25.799	25.799	967.74	21.768	25.799	---	---	21.784	21.509	21.330	21.492	200.931	128.756	104.377	131.594	12.639	16.513	12.818	12.708	
3/5/2021	12:21:14	5185.00		6.1478	6.2732	6.3630	6.3368	25.809	25.809	25.809	25.809	967.74	21.768	25.809	---	---	21.785	21.503	21.330	21.491	200.933	128.769	104.367	131.643	12.609	16.511	12.844	12.692	
3/5/2021	12:21:19	5190.00		6.1487	6.2745	6.3656	6.3388	25.808	25.808	25.808	25.808	967.75	21.763	25.808	---	---	21.784	21.500	21.326	21.488	200.948	128.793	104.343	131.679	12.596	16.512	12.850	12.670	
3/5/2021	12:21:24	5195.00		6.1506	6.2723	6.3669	6.3416	25.797	25.797	25.797	25.797	967.77	21.763	25.797	---	---	21.784	21.508	21.327	21.486	200.955	128.793	104.331	131.693	12.578	16.526	12.846	12.675	
3/5/2021	12:21:29	5200.00		6.1525	6.2700	6.3653	6.3449	25.783	25.783	25.783	25.783	967.76	21.763	25.783	---	---	21.784	21.516	21.333	21.484	200.959	128.805	104.335	131.738	12.589	16.522	12.830	12.655	
3/5/2021	12:21:34	5205.00		6.1536	6.2694	6.3693	6.3429	25.778	25.778	25.778	25.778	967.77	21.763	25.778	---	---	21.783	21.519	21.328	21.488	200.972	128.812	104.335	131.797	12.579	16.522	12.815	12.648	
3/5/2021	12:21:39	5210.00		6.1546	6.2731	6.3673	6.3416	25.776	25.776	25.776	25.776	967.73	21.778	25.776	---	---	21.782	21.512	21.332	21.491	200.979	128.798	104.349	131.854	12.590	16.500	12.823	12.671	
3/5/2021	12:21:44	5215.00		6.1516	6.2750	6.3682	6.3401	25.778	25.778	25.778	25.778	967.69	21.778	25.778	---	---	21.787	21.508	21.330	21.493	201.012	128.789	104.328	131.889	12.596	16.504	12.824	12.661	
3/5/2021	12:21:49	5220.00		6.1498	6.2791	6.3672	6.3397	25.779	25.779	25.779	25.779	967.68	21.794	25.779	---	---	21.790	21.500	21.331	21.494	201.006	128.782	104.330	131.930	12.592	16.514	12.827	12.655	
3/5/2021	12:21:54	5225.00		6.1479	6.2765	6.3687	6.3413	25.774	25.774	25.774	25.774	967.71	21.794	25.774	---	---	21.795	21.507	21.330	21.492	201.022	128.777	104.317	131.963	12.568	16.527	12.824	12.635	
3/5/2021	12:21:59	5230.00		6.1498	6.2771	6.3698	6.3469	25.763	25.763	25.763	25.763	967.77	21.794	25.763	---	---	21.794	21.509	21.331	21.485	201.005	128.777	104.332	132.039	12.554	16.517	12.810	12.663	
3/5/2021	12:22:04	5235.00		6.1531	6.2744	6.3705	6.3458	25.747	25.747	25.747	25.747	967.78	21.794	25.747	---	---	21.793	21.518	21.334	21.492	201.014	128.769	104.337	132.098	12.576	16.518	12.815	12.710	
3/5/2021	12:22:09	5240.00		6.1559	6.2774	6.3727	6.3505	25.736	25.736	25.736	25.736	967.76	21.783	25.736	---	---	21.791	21.516	21.333	21.486	201.020	128.765	104.339	132.152	12.567	16.514	12.810	12.736	
3/5/2021	12:22:14	5245.00		6.1589	6.2782	6.3731	6.3491	25.731	25.731	25.731	25.731	967.72	21.788	25.731	---	---	21.787	21.516	21.334	21.490	201.022	128.747	104.331	132.185	12.562	16.522	12.827	12.741	
3/5/2021	12:22:19	5250.00		6.1606	6.2783	6.3746	6.3522	25.727	25.727	25.727	25.727	967.68	21.773	25.727	---	---	21.784	21.516	21.332	21.486	201.016	128.742	104.338	132.241	12.568	16.515	12.833	12.728	
3/5/2021	12:22:24	5255.00		6.1615	6.2768	6.3754	6.3497	25.724	25.724	25.724	25.724	967.72	21.768	25.724	---	---	21.784	21.520	21.332	21.491	200.998	128.747	104.356	132.286	12.582	16.510	12.848	12.700	
3/5/2021	12:22:29	5260.00		6.1608	6.2753	6.3793	6.3466	25.721	25.721	25.721	25.721	967.76	21.763	25.721	---	---	21.786	21.523	21.326	21.497	200.995	128.760	104.360	132.286	12.599	16.508	12.839	12.687	
3/5/2021	12:22:34	5265.00		6.1602	6.2748	6.3810	6.3465	25.720	25.720	25.720	25.720	967.77	21.768	25.720	---	---	21.787	21.525	21.323	21.498	200.990	128.772	104.367	132.263	12.568	16.493	12.846	12.686	
3/5/2021	12:22:39	5270.00		6.1572	6.2750	6.3825	6.3478	25.724	25.724	25.724	25.724	967.76	21.773	25.724	---	---	21.792	21.523	21.319	21.494	200.990	128.762	104.347	132.201	12.558	16.498	12.840	12.707	
3/5/2021	12:22:44	5275.00		6.1596	6.2764	6.3829	6.3493	25.728	25.728	25.728	25.728	967.77	21.773	25.728	---	---	21.786	21.520	21.317	21.490	200.985	128.760	104.323	132.174	12.521	16.502	12.839	12.700	
3/5/2021	12:22:49	5280.00		6.1582	6.2815	6.3797	6.3484	25.732	25.732	25.732	25.732	967.79	21.773	25.732	---	---	21.787	21.509	21.322	21.491	200.976	128.746	104.317	132.137	12.537	16.509	12.833	12.681	
3/5/2021	12:22:54	5285.00		6.1603	6.2850	6.3766	6.3460	25.739	25.739	25.739	25.739	967.77	21.768	25.739	---	---	21.782	21.501	21.325	21.494	200.962	128.763	104.308	132.176	12.524	16.502	12.817	12.693	
3/5/2021	12:22:59	5290.00		6.1585	6.2871	6.3767	6.3451	25.742	25.742	25.742	25.742	967.74	21.768	25.742	---	---	21.784	21.496	21.324	21.494	200.956	128.771	104.338	132.204	12.544	16.512	12.825	12.718	
3/5/2021	12:23:04	5295.00		6.1582	6.2810	6.3800	6.3428	25.749	25.749	25.749	25.749	967.73	21.768	25.749	---	---	21.783	21.505	21.317	21.496	200.971	128.787	104.335	132.249	12.542	16.506	12.810	12.754	
3/5/2021	12:23:09	5300.00		6.1555	6.2752	6.3768	6.3375	25.754	25.754	25.754	25.754	967.75	21.773	25.754	---	---	21.786	21.514	21.321	21.504	200.998	128.781	104.331	132.267	12.549	16.534	12.809	12.717	
3/5/2021	12:23:14	5305.00		6.1523	6.2725	6.3713	6.3361	25.761	25.761	25.761	25.761	967.75	21.773	25.761	---	---	21.790	21.518	21.329	21.505	201.039	128.784	104.332	132.311	12.568	16.542	12.798	12.690	
3/5/2021	12:23:19	5310.00		6.1459	6.2728	6.3631	6.3395	25.765	25.765	25.765	25.765	967.75	21.773	25.765	---	---	21.801	21.516	21.342	21.498	201.080	128.781	104.317	132.359	12.571	16.553	12.822	12.680	
3/5/2021	12:23:24	5315.00		6.1453	6.2727	6.3677	6.3423	25.770	25.770	25.770	25.770	967.76	21.768	25.770	---	---	21.801	21.515	21.333	21.492	201.132	128.774	104.323	132.390	12.606	16.529	12.842	12.685	
3/5/2021	12:23:29	5320.00		6.1412	6.2716	6.3742	6.3447	25.768	25.768	25.768	25.768	967.78	21.773	25.768	---	---	21.809	21.517	21.322	21.488	201.170	128.787	104.303	132.406	12.597	16.501	12.847	12.698	
3/5/2021	12:23:34	5325.00		6.1428	6.2741	6.3770	6.3405	25.767	25.767	25.767	25.767	967.78	21.768	25.767	---	---	21.806	21.513	21.317	21.496	201.207	128.801	104.303	132.406	12.598	16.510	12.826	12.684	
3/5/2021	12:23:39	5330.00		6.1407	6.2721	6.3765	6.3442	25.765	25.765	25.765	25.765	967.78	21.768	25.765	---	---	21.811	21.517	21.318	21.490	201.206	128.821	104.299	132.425	12.587	16.506	12.807	12.708	
3/5/2021	12:23:44	5335.00		6.1430	6.2718	6.3722	6.3397	25.767	25.767	25.767	25.767	967.78	21.768	25.767	---	---	21.806	21.517	21.325	21.497	201.217	128.795	104.295	132.412	12.577	16.520	12.798	12.694	
3/5/2021	12:23:49	5340.00		6.1441	6.2716	6.3785	6.3399	25.767	25.767	25.767	25.767	967.78	21.768	25.767	---	---	21.804	21.517	21.314	21.497	201.220	128.793	104.276	132.382	12.581	16.501	12.801	12.690	
3/5/2021	12:23:54	5345.00		6.1474	6.2764	6.3755	6.3371	25.762	25.762	25.762	25.762	967.77	21.755	25.762	---	---	21.799	21.510	21.321	21.503	201.204	128.795	104.266	132.375	12.582	16.518	12.817	12.701	
3/5/2021	12:23:59	5350.00		6.1450	6.2750	6.3786	6.3416	25.757	25.757	25.757	25.757	967.74	21.743	25.757	---	---	21.805	21.514	21.317	21.496	201.176	128.817	104.265	132.405	12.597	16.512	12.820	12.716	
3/5/2021	12:24:04	5355.00		6.1453	6.2727	6.3747	6.3420	25.753	25.753	25.753	25.753	967.74	21.730	25.753	---	---	21.806	21.519	21.325	21.497	201.163	128.817	104.278	132.492	12.617	16.513	12.847	12.711	
3/5/2021	12:24:09	5360.00		6.1439	6.2699	6.3792	6.3408	25.755	25.755	25.755	25.755	967.75	21.735	25.755	---	---	21.808	21.524	21.316	21.498	201.176	128.812	104.284	132.544	12.616	16.500	12.869	12.711	
3/5/2021	12:24:14	5365.00		6.1456	6.2722	6.3806	6.3406	25.756	25.756	25.756	25.756	967.78	21.735	25.756	---	---	21.804	21.520	21.314	21.499	201.182	128.814	104.286	132.599	12.626	16.506	12.876	12.704	
3/5/2021	12:24:19	5370.00		6.1450	6.2731	6.3831	6.3398	25.757	25.757	25.757	25.757	967.78	21.740	25.757	---	---	21.805	21.518	21.309	21.500	201.162	128.803	104.281	132.587	12.615	16.504	12.847	12.703	
3/5/2021	12:24:24	5375.00		6.1447	6.2757	6.3847	6.3363	25.758	25.758	25.758	25.758	967.75	21.735	25.758	---	---	21.805	21.513	21.306	21.506	201.150	128.800	104.286	132.584	12.634	16.511	12.812	12.675	
3/5/2021	12:24:29	5380.00		6.1460	6.2766	6.3830	6.3310	25.760	25.760	25.760	25.760	967.76	21.730	25.760	---	---	21.802	21.510	21.308	21.515	201.118	128.807	104.282	132.562	12.651	16.498	12.817	12.677	
3/5/2021	12:24:34	5385.00		6.1491	6.2750	6.3797	6.3300	25.766	25.766	25.766	25.766	967.75	21.730	25.766	---	---	21.795	21.511	21.313	21.515	201.094	128.805	104.284	132.589	12.656	16.507	12.819	12.677	
3/5/2021	12:24:39	5390.00		6.1461	6.2729	6.3725	6.3283	25.776	25.776	25.776	25.776	967.75	21.735	25.776	---	---	21.798	21.512	21.323	21.515	201.070	128.811	104.273	132.641	12.642	16.513	12.831	12.679	
3/5/2021	12:24:44	5395.00		6.1468	6.2718	6.3685	6.3260	25.782	25.782	25.782	25.782	967.73	21.740	25.782	---	---	21.795	21.513	21.328	21.517	201.036	128.806	104.280	132.700	12.619	16.511	12.830	12.670	
3/5/2021	12:24:49	5400.00		6.1466	6.2733	6.3697	6.3280	25.782	25.782	25.782	25.782	967.75	21.735	25.782	---	---	21.795	21.510	21.326	21.514	201.004	128.797	104.284	132.765	12.617	16.516	12.836	12.671	
3/5/2021	12:24:54	5405.00		6.1523	6.2724	6.3721	6.3293	25.769	25.769	25.769	25.769	967.74	21.722	25.769	---	---	21.788	21.515	21.325	21.515	200.956	128.796	104.296	132.796	12.622	16.511	12.836	12.666	
3/5/2021	12:24:59	5410.00		6.1541	6.2701	6.3783	6.3309	25.757	25.757	25.757	25.757	967.74	21.705	25.757	---	---	21.788	21.523	21.317	21.516	200.949	128.788	104.283	132.806	12.627	16.522	12.838	12.662	
3/5/2021	12:25:04	5415.00		6.1556	6.2692	6.3791	6.3320	25.745	25.745	25.745	25.745	967.73	21.692	25.745	---	---	21.789	21.528	21.319	21.517	200.933	128.807	104.273	132.761	12.603	16.515	12.835	12.663	
3/5/2021	12:25:09	5420.00		6.1570	6.2728	6.3815	6.3335	25.739	25.739	25.739	25.739	967.73	21.687	25.739	---	---	21.788	21.523	21.317	21.516	200.929	128.812	104.261	132.738	12.570	16.514	12.828	12.662	
3/5/2021	12:25:14	5425.00		6.1572	6.2797	6.3792	6.3376	25.739	25.739	25.739	25.739	967.72	21.692	25.739	---	---	21.787	21.510	21.321	21.509	200.916	128.812	104.275	132.714	12.570	16.519	12.822	12.672	
3/5/2021	12:25:19	5430.00		6.1587	6.2803	6.3802	6.3339	25.748	25.748	25.748	25.748	967.76	21.692	25.748	---	---	21.782	21.507	21.316	21.513	200.890	128.796	104.285	132.735	12.587	16.530	12.831	12.673	
3/5/2021	12:25:24	5435.00		6.1578	6.2783	6.3756	6.3334	25.762	25.762	25.762	25.762	967.78	21.697	25.762	---	---	21.780	21.506	21.321	21.510	200.874	128.801	104.277	132.755	12.620	16.542	12.845	12.671	
3/5/2021	12:25:29	5440.00		6.1587	6.2731	6.3771	6.3271	25.777	25.777	25.777	25.777	967.78	21.697	25.777	---	---	21.774	21.512	21.314	21.517	200.861	128.785	104.280	132.773	12.624	16.548	12.852	12.680	
3/5/2021	12:25:34	5445.00		6.1562	6.2694	6.3732	6.3262	25.786	25.786	25.786	25.786	967.74	21.702	25.786	---	---	21.776	21.516	21.319	21.516	200.862	128.777	104.275	132.773	12.635	16.530	12.844	12.709	
3/5/2021	12:25:39	5450.00		6.1577	6.2688	6.3788	6.3224	25.786	25.786	25.786	25.786	967.72	21.684	25.786	---	---	21.773	21.517	21.309	21.523	200.840	128.761	104.281	132.777	12.629	16.516	12.841	12.712	
3/5/2021	12:25:44	5455.00		6.1615	6.2689	6.3797	6.3232	25.775	25.775	25.775	25.775	967.72	21.666	25.775	---	---	21.769	21.520	21.310	21.524	200.823	128.766	104.272	132.792	12.623	16.494	12.852	12.695	
3/5/2021	12:25:49	5460.00		6.1657	6.2734	6.3861	6.3256	25.756	25.756	25.756	25.756	967.72	21.648	25.756	---	---	21.767	21.517	21.304	21.525	200.817	128.760	104.265	132.810	12.620	16.507	12.875	12.670	
3/5/2021	12:25:54	5465.00		6.1705	6.2745	6.3837	6.3349	25.739	25.739	25.739	25.739	967.75	21.648	25.739	---	---	21.763	21.520	21.313	21.513	200.816	128.752	104.263	132.790	12.611	16.506	12.872	12.682	
3/5/2021	12:25:59	5470.00		6.1723	6.2784	6.3817	6.3357	25.730	25.730	25.730	25.730	967.77	21.653	25.730	---	---	21.762	21.515	21.319	21.515	200.808	128.766	104.262	132.794	12.604	16.515	12.869	12.695	
3/5/2021	12:26:04	5475.00		6.1732	6.2781	6.3812	6.3379	25.730	25.730	25.730	25.730	967.80	21.659	25.730	---	---	21.760	21.516	21.320	21.511	200.780	128.806	104.264	132.782	12.590	16.519	12.863	12.704	
3/5/2021	12:26:09	5480.00		6.1683	6.2783	6.3844	6.3315	25.736	25.736	25.736	25.736	967.79	21.664	25.736	---	---	21.768	21.514	21.312	21.520	200.783	128.827	104.263	132.802	12.609	16.524	12.859	12.696	
3/5/2021	12:26:14	5485.00		6.1645	6.2736	6.3831	6.3349	25.747	25.747	25.747	25.747	967.77	21.659	25.747	---	---	21.772	21.520	21.312	21.511	200.784	128.834	104.265	132.795	12.638	16.529	12.874	12.713	
3/5/2021	12:26:19	5490.00		6.1625	6.2739	6.3794	6.3332	25.754	25.754	25.754	25.754	967.74	21.659	25.754	---	---	21.773	21.517	21.316	21.513	200.776	128.814	104.272	132.838	12.647	16.513	12.872	12.705	
3/5/2021	12:26:24	5495.00		6.1637	6.2731	6.3827	6.3337	25.759	25.759	25.759	25.759	967.73	21.659	25.759	---	---	21.770	21.517	21.309	21.511	200.745	128.795	104.290	132.891	12.639	16.510	12.893	12.731	
3/5/2021	12:26:29	5500.00		6.1645	6.2732	6.3821	6.3329	25.755	25.755	25.755	25.755	967.75	21.659	25.755	---	---	21.769	21.518	21.311	21.513	200.737	128.772	104.275	132.924	12.606	16.515	12.886	12.703	
3/5/2021	12:26:34	5505.00		6.1682	6.2724	6.3851	6.3349	25.751	25.751	25.751	25.751	967.77	21.659	25.751	---	---	21.764	21.521	21.307	21.510	200.737	128.778	104.240	132.932	12.572	16.533	12.866	12.719	
3/5/2021	12:26:39	5510.00		6.1696	6.2709	6.3804	6.3373	25.744	25.744	25.744	25.744	967.75	21.659	25.744	---	---	21.763	21.525	21.317	21.508	200.726	128.795	104.222	132.917	12.557	16.542	12.833	12.688	
3/5/2021	12:26:44	5515.00		6.1716	6.2688	6.3829	6.3341	25.740	25.740	25.740	25.740	967.74	21.664	25.740	---	---	21.760	21.530	21.314	21.515	200.731	128.821	104.231	132.919	12.563	16.565	12.814	12.700	
3/5/2021	12:26:49	5520.00		6.1677	6.2693	6.3823	6.3334	25.739	25.739	25.739	25.739	967.73	21.659	25.739	---	---	21.768	21.529	21.315	21.516	200.733	128.827	104.241	132.897	12.589	16.566	12.830	12.675	
3/5/2021	12:26:54	5525.00		6.1645	6.2756	6.3835	6.3323	25.741	25.741	25.741	25.741	967.79	21.659	25.741	---	---	21.773	21.517	21.312	21.518	200.746	128.837	104.229	132.886	12.608	16.558	12.870	12.705	
3/5/2021	12:26:59	5530.00		6.1655	6.2783	6.3830	6.3333	25.745	25.745	25.745	25.745	967.78	21.653	25.745	---	---	21.770	21.511	21.312	21.515	200.740	128.844	104.229	132.879	12.605	16.541	12.897	12.696	
3/5/2021	12:27:04	5535.00		6.1667	6.2780	6.3796	6.3310	25.750	25.750	25.750	25.750	967.79	21.659	25.750	---	---	21.767	21.510	21.317	21.518	200.733	128.844	104.232	132.887	12.610	16.532	12.899	12.702	
3/5/2021	12:27:09	5540.00		6.1706	6.2731	6.3737	6.3338	25.759	25.759	25.759	25.759	967.75	21.659	25.759	---	---	21.757	21.517	21.325	21.510	200.723	128.830	104.246	132.890	12.614	16.542	12.880	12.686	
3/5/2021	12:27:14	5545.00		6.1667	6.2728	6.3694	6.3334	25.766	25.766	25.766	25.766	967.75	21.664	25.766	---	---	21.762	21.516	21.331	21.509	200.727	128.839	104.226	132.910	12.610	16.549	12.883	12.702	
3/5/2021	12:27:19	5550.00		6.1635	6.2700	6.3745	6.3343	25.771	25.771	25.771	25.771	967.73	21.664	25.771	---	---	21.767	21.519	21.321	21.506	200.738	128.839	104.225	132.943	12.605	16.558	12.887	12.715	
3/5/2021	12:27:24	5555.00		6.1603	6.2687	6.3791	6.3282	25.768	25.768	25.768	25.768	967.78	21.664	25.768	---	---	21.773	21.522	21.313	21.518	200.754	128.827	104.223	132.989	12.594	16.569	12.911	12.704	
3/5/2021	12:27:29	5560.00		6.1609	6.2707	6.3834	6.3283	25.767	25.767	25.767	25.767	967.79	21.664	25.767	---	---	21.773	21.519	21.306	21.518	200.741	128.797	104.235	133.011	12.594	16.568	12.892	12.685	
3/5/2021	12:27:34	5565.00		6.1607	6.2722	6.3824	6.3230	25.766	25.766	25.766	25.766	967.81	21.664	25.766	---	---	21.773	21.517	21.308	21.528	200.745	128.805	104.248	133.050	12.609	16.575	12.898	12.674	
3/5/2021	12:27:39	5570.00		6.1598	6.2728	6.3792	6.3237	25.769	25.769	25.769	25.769	967.79	21.659	25.769	---	---	21.774	21.515	21.313	21.525	200.753	128.824	104.234	133.068	12.594	16.556	12.878	12.704	
3/5/2021	12:27:44	5575.00		6.1564	6.2670	6.3748	6.3222	25.778	25.778	25.778	25.778	967.79	21.659	25.778	---	---	21.778	21.523	21.318	21.526	200.761	128.827	104.242	133.093	12.615	16.537	12.885	12.740	
3/5/2021	12:27:49	5580.00		6.1559	6.2652	6.3712	6.3195	25.791	25.791	25.791	25.791	967.78	21.643	25.791	---	---	21.775	21.522	21.321	21.527	200.756	128.845	104.237	133.090	12.613	16.518	12.871	12.734	
3/5/2021	12:27:54	5585.00		6.1563	6.2617	6.3755	6.3152	25.804	25.804	25.804	25.804	967.76	21.633	25.804	---	---	21.771	21.525	21.309	21.531	200.730	128.855	104.238	133.069	12.627	16.527	12.888	12.723	
3/5/2021	12:27:59	5590.00		6.1615	6.2598	6.3735	6.3145	25.806	25.806	25.806	25.806	967.75	21.618	25.806	---	---	21.761	21.528	21.313	21.532	200.705	128.858	104.227	133.036	12.639	16.528	12.890	12.689	
3/5/2021	12:28:04	5595.00		6.1635	6.2613	6.3711	6.3183	25.795	25.795	25.795	25.795	967.75	21.613	25.795	---	---	21.760	21.529	21.320	21.528	200.691	128.836	104.223	133.015	12.626	16.539	12.878	12.690	
3/5/2021	12:28:09	5600.00		6.1664	6.2666	6.3688	6.3236	25.776	25.776	25.776	25.776	967.76	21.608	25.776	---	---	21.760	21.524	21.329	21.524	200.696	128.834	104.241	133.023	12.623	16.526	12.872	12.678	
3/5/2021	12:28:14	5605.00		6.1668	6.2750	6.3776	6.3299	25.759	25.759	25.759	25.759	967.77	21.608	25.759	---	---	21.764	21.513	21.318	21.517	200.730	128.851	104.241	133.031	12.609	16.535	12.883	12.709	
3/5/2021	12:28:19	5610.00		6.1690	6.2735	6.3797	6.3314	25.746	25.746	25.746	25.746	967.76	21.608	25.746	---	---	21.764	21.520	21.318	21.518	200.742	128.857	104.228	133.044	12.606	16.536	12.894	12.719	
3/5/2021	12:28:24	5615.00		6.1670	6.2700	6.3851	6.3284	25.744	25.744	25.744	25.744	967.74	21.613	25.744	---	---	21.768	21.527	21.309	21.524	200.751	128.867	104.208	133.055	12.613	16.564	12.873	12.718	
3/5/2021	12:28:29	5620.00		6.1637	6.2631	6.3836	6.3228	25.753	25.753	25.753	25.753	967.76	21.608	25.753	---	---	21.771	21.537	21.309	21.532	200.763	128.854	104.199	133.083	12.627	16.568	12.853	12.700	
3/5/2021	12:28:34	5625.00		6.1607	6.2657	6.3852	6.3212	25.765	25.765	25.765	25.765	967.75	21.613	25.765	---	---	21.774	21.529	21.303	21.531	200.783	128.862	104.202	133.110	12.641	16.575	12.858	12.719	
3/5/2021	12:28:39	5630.00		6.1587	6.2633	6.3844	6.3240	25.770	25.770	25.770	25.770	967.73	21.613	25.770	---	---	21.776	21.532	21.303	21.524	200.812	128.866	104.199	133.140	12.631	16.559	12.864	12.752	
3/5/2021	12:28:44	5635.00		6.1590	6.2636	6.3843	6.3199	25.766	25.766	25.766	25.766	967.71	21.618	25.766	---	---	21.776	21.532	21.304	21.533	200.830	128.876	104.196	133.168	12.622	16.569	12.872	12.748	
3/5/2021	12:28:49	5640.00		6.1592	6.2590	6.3862	6.3169	25.761	25.761	25.761	25.761	967.76	21.618	25.761	---	---	21.777	21.542	21.302	21.540	200.848	128.884	104.190	133.201	12.616	16.561	12.872	12.730	
3/5/2021	12:28:54	5645.00		6.1590	6.2604	6.3840	6.3143	25.757	25.757	25.757	25.757	967.76	21.618	25.757	---	---	21.779	21.541	21.307	21.546	200.862	128.864	104.167	133.242	12.612	16.554	12.884	12.715	
3/5/2021	12:28:59	5650.00		6.1569	6.2602	6.3870	6.3178	25.758	25.758	25.758	25.758	967.75	21.618	25.758	---	---	21.783	21.541	21.302	21.539	200.855	128.855	104.178	133.287	12.614	16.553	12.890	12.734	
3/5/2021	12:29:04	5655.00		6.1565	6.2640	6.3872	6.3179	25.764	25.764	25.764	25.764	967.72	21.618	25.764	---	---	21.782	21.532	21.300	21.537	200.875	128.843	104.188	133.324	12.628	16.568	12.925	12.754	
3/5/2021	12:29:09	5660.00		6.1560	6.2634	6.3865	6.3144	25.773	25.773	25.773	25.773	967.77	21.618	25.773	---	---	21.780	21.530	21.298	21.541	200.888	128.846	104.211	133.349	12.649	16.566	12.917	12.726	
3/5/2021	12:29:14	5665.00		6.1526	6.2667	6.3867	6.3087	25.780	25.780	25.780	25.780	967.76	21.618	25.780	---	---	21.784	21.522	21.296	21.549	200.904	128.862	104.189	133.377	12.641	16.549	12.903	12.722	
3/5/2021	12:29:19	5670.00		6.1503	6.2617	6.3854	6.3125	25.787	25.787	25.787	25.787	967.77	21.618	25.787	---	---	21.787	21.530	21.296	21.541	200.907	128.878	104.177	133.377	12.608	16.533	12.868	12.700	
3/5/2021	12:29:24	5675.00		6.1471	6.2634	6.3804	6.3127	25.793	25.793	25.793	25.793	967.75	21.618	25.793	---	---	21.791	21.525	21.304	21.539	200.911	128.899	104.179	133.401	12.591	16.545	12.858	12.696	
3/5/2021	12:29:29	5680.00		6.1468	6.2637	6.3758	6.3183	25.795	25.795	25.795	25.795	967.77	21.613	25.795	---	---	21.791	21.524	21.311	21.528	200.929	128.900	104.181	133.408	12.598	16.539	12.851	12.682	
3/5/2021	12:29:34	5685.00		6.1478	6.2674	6.3780	6.3131	25.787	25.787	25.787	25.787	967.77	21.595	25.787	---	---	21.791	21.519	21.310	21.539	200.946	128.885	104.190	133.415	12.646	16.533	12.871	12.709	
3/5/2021	12:29:39	5690.00		6.1477	6.2690	6.3814	6.3179	25.776	25.776	25.776	25.776	967.77	21.583	25.776	---	---	21.795	21.520	21.307	21.534	200.963	128.864	104.177	133.412	12.669	16.520	12.874	12.727	
3/5/2021	12:29:44	5695.00		6.1530	6.2661	6.3844	6.3162	25.762	25.762	25.762	25.762	967.78	21.570	25.762	---	---	21.789	21.529	21.305	21.541	200.979	128.861	104.187	133.406	12.672	16.535	12.880	12.738	
3/5/2021	12:29:49	5700.00		6.1498	6.2665	6.3817	6.3196	25.751	25.751	25.751	25.751	967.79	21.575	25.751	---	---	21.798	21.531	21.313	21.538	200.983	128.847	104.188	133.405	12.667	16.562	12.869	12.741	
3/5/2021	12:29:54	5705.00		6.1530	6.2660	6.3885	6.3209	25.740	25.740	25.740	25.740	967.80	21.575	25.740	---	---	21.795	21.535	21.304	21.538	200.983	128.854	104.182	133.407	12.677	16.568	12.868	12.727	
3/5/2021	12:29:59	5710.00		6.1499	6.2683	6.3944	6.3207	25.735	25.735	25.735	25.735	967.83	21.575	25.735	---	---	21.802	21.532	21.295	21.540	200.979	128.859	104.152	133.414	12.704	16.565	12.890	12.730	
3/5/2021	12:30:04	5715.00		6.1520	6.2720	6.3986	6.3216	25.731	25.731	25.731	25.731	967.84	21.570	25.731	---	---	21.799	21.527	21.288	21.540	200.974	128.869	104.130	133.436	12.696	16.546	12.872	12.712	
3/5/2021	12:30:09	5720.00		6.1484	6.2723	6.3998	6.3206	25.730	25.730	25.730	25.730	967.83	21.570	25.730	---	---	21.806	21.526	21.287	21.542	201.010	128.879	104.135	133.451	12.700	16.564	12.873	12.732	
3/5/2021	12:30:14	5725.00		6.1492	6.2752	6.3945	6.3188	25.731	25.731	25.731	25.731	967.82	21.575	25.731	---	---	21.804	21.521	21.296	21.545	201.019	128.863	104.162	133.460	12.689	16.588	12.863	12.726	
3/5/2021	12:30:19	5730.00		6.1486	6.2727	6.3936	6.3165	25.736	25.736	25.736	25.736	967.81	21.575	25.736	---	---	21.804	21.524	21.296	21.547	201.039	128.871	104.180	133.461	12.702	16.589	12.882	12.736	
3/5/2021	12:30:24	5735.00		6.1543	6.2715	6.3927	6.3187	25.740	25.740	25.740	25.740	967.82	21.575	25.740	---	---	21.792	21.525	21.296	21.542	200.999	128.878	104.186	133.457	12.675	16.597	12.890	12.731	
3/5/2021	12:30:29	5740.00		6.1598	6.2711	6.3925	6.3209	25.742	25.742	25.742	25.742	967.82	21.570	25.742	---	---	21.782	21.525	21.296	21.538	200.973	128.883	104.189	133.458	12.672	16.582	12.900	12.720	
3/5/2021	12:30:34	5745.00		6.1629	6.2724	6.3973	6.3241	25.739	25.739	25.739	25.739	967.82	21.575	25.739	---	---	21.777	21.523	21.289	21.533	200.941	128.887	104.180	133.466	12.662	16.578	12.874	12.724	
3/5/2021	12:30:39	5750.00		6.1636	6.2708	6.3995	6.3216	25.735	25.735	25.735	25.735	967.83	21.570	25.735	---	---	21.777	21.527	21.286	21.538	200.920	128.873	104.172	133.484	12.683	16.575	12.873	12.728	
3/5/2021	12:30:44	5755.00		6.1620	6.2729	6.4011	6.3210	25.733	25.733	25.733	25.733	967.79	21.575	25.733	---	---	21.780	21.524	21.284	21.540	200.882	128.876	104.162	133.510	12.673	16.586	12.877	12.752	
3/5/2021	12:30:49	5760.00		6.1642	6.2708	6.3968	6.3211	25.733	25.733	25.733	25.733	967.79	21.562	25.733	---	---	21.776	21.528	21.291	21.540	200.829	128.878	104.164	133.532	12.667	16.594	12.888	12.746	
3/5/2021	12:30:54	5765.00		6.1639	6.2757	6.3929	6.3153	25.733	25.733	25.733	25.733	967.77	21.567	25.733	---	---	21.777	21.519	21.298	21.551	200.801	128.893	104.166	133.549	12.666	16.582	12.878	12.745	
3/5/2021	12:30:59	5770.00		6.1655	6.2712	6.3924	6.3191	25.730	25.730	25.730	25.730	967.80	21.555	25.730	---	---	21.774	21.528	21.300	21.544	200.772	128.899	104.170	133.554	12.676	16.564	12.861	12.745	
3/5/2021	12:31:04	5775.00		6.1669	6.2727	6.3883	6.3185	25.729	25.729	25.729	25.729	967.78	21.549	25.729	---	---	21.772	21.526	21.307	21.546	200.777	128.879	104.168	133.569	12.695	16.560	12.855	12.763	
3/5/2021	12:31:09	5780.00		6.1674	6.2681	6.3892	6.3220	25.733	25.733	25.733	25.733	967.80	21.537	25.733	---	---	21.770	21.533	21.305	21.538	200.760	128.868	104.166	133.589	12.695	16.562	12.860	12.766	
3/5/2021	12:31:14	5785.00		6.1642	6.2669	6.3891	6.3154	25.745	25.745	25.745	25.745	967.82	21.537	25.745	---	---	21.773	21.532	21.302	21.547	200.761	128.872	104.155	133.615	12.706	16.582	12.848	12.748	
3/5/2021	12:31:19	5790.00		6.1604	6.2657	6.3883	6.3121	25.758	25.758	25.758	25.758	967.80	21.537	25.758	---	---	21.776	21.531	21.300	21.549	200.728	128.890	104.158	133.624	12.698	16.579	12.855	12.725	
3/5/2021	12:31:24	5795.00		6.1589	6.2659	6.3843	6.3072	25.772	25.772	25.772	25.772	967.79	21.537	25.772	---	---	21.775	21.526	21.303	21.554	200.715	128.872	104.167	133.609	12.700	16.561	12.851	12.722	
3/5/2021	12:31:29	5800.00		6.1580	6.2651	6.3805	6.3089	25.781	25.781	25.781	25.781	967.76	21.537	25.781	---	---	21.774	21.525	21.307	21.549	200.691	128.868	104.189	133.595	12.674	16.562	12.853	12.736	
3/5/2021	12:31:34	5805.00		6.1588	6.2600	6.3789	6.3028	25.786	25.786	25.786	25.786	967.80	21.542	25.786	---	---	21.771	21.533	21.308	21.558	200.704	128.861	104.196	133.601	12.671	16.572	12.837	12.735	
3/5/2021	12:31:39	5810.00		6.1608	6.2594	6.3777	6.3041	25.780	25.780	25.780	25.780	967.83	21.542	25.780	---	---	21.769	21.536	21.312	21.557	200.698	128.877	104.180	133.625	12.667	16.567	12.835	12.763	
3/5/2021	12:31:44	5815.00		6.1626	6.2558	6.3810	6.3023	25.773	25.773	25.773	25.773	967.82	21.542	25.773	---	---	21.768	21.544	21.308	21.563	200.710	128.879	104.148	133.643	12.691	16.557	12.842	12.756	
3/5/2021	12:31:49	5820.00		6.1658	6.2554	6.3897	6.3080	25.766	25.766	25.766	25.766	967.83	21.542	25.766	---	---	21.764	21.547	21.295	21.554	200.714	128.898	104.137	133.656	12.693	16.550	12.857	12.751	
3/5/2021	12:31:54	5825.00		6.1675	6.2530	6.3953	6.3079	25.760	25.760	25.760	25.760	967.80	21.542	25.760	---	---	21.762	21.553	21.286	21.556	200.725	128.910	104.136	133.671	12.694	16.566	12.869	12.732	
3/5/2021	12:31:59	5830.00		6.1688	6.2555	6.3909	6.3094	25.753	25.753	25.753	25.753	967.82	21.542	25.753	---	---	21.762	21.551	21.296	21.555	200.725	128.909	104.161	133.684	12.691	16.552	12.894	12.749	
3/5/2021	12:32:04	5835.00		6.1682	6.2621	6.3880	6.3101	25.746	25.746	25.746	25.746	967.81	21.542	25.746	---	---	21.765	21.540	21.303	21.556	200.729	128.911	104.163	133.688	12.711	16.547	12.930	12.778	
3/5/2021	12:32:09	5840.00		6.1705	6.2691	6.3877	6.3117	25.740	25.740	25.740	25.740	967.78	21.542	25.740	---	---	21.762	21.529	21.305	21.555	200.724	128.902	104.172	133.690	12.721	16.542	12.954	12.762	
3/5/2021	12:32:14	5845.00		6.1719	6.2676	6.3894	6.3132	25.739	25.739	25.739	25.739	967.77	21.542	25.739	---	---	21.760	21.532	21.303	21.552	200.721	128.901	104.155	133.698	12.739	16.533	12.917	12.734	
3/5/2021	12:32:19	5850.00		6.1707	6.2631	6.3860	6.3075	25.741	25.741	25.741	25.741	967.77	21.542	25.741	---	---	21.762	21.540	21.308	21.562	200.702	128.911	104.157	133.708	12.733	16.542	12.903	12.731	
3/5/2021	12:32:24	5855.00		6.1674	6.2579	6.3852	6.3087	25.740	25.740	25.740	25.740	967.80	21.529	25.740	---	---	21.768	21.550	21.310	21.560	200.709	128.913	104.152	133.709	12.742	16.540	12.869	12.739	
3/5/2021	12:32:29	5860.00		6.1642	6.2637	6.3845	6.3066	25.740	25.740	25.740	25.740	967.77	21.516	25.740	---	---	21.774	21.539	21.311	21.564	200.724	128.944	104.138	133.722	12.723	16.537	12.898	12.744	
3/5/2021	12:32:34	5865.00		6.1633	6.2642	6.3934	6.3100	25.734	25.734	25.734	25.734	967.77	21.503	25.734	---	---	21.777	21.540	21.297	21.560	200.749	128.926	104.122	133.729	12.708	16.550	12.876	12.732	
3/5/2021	12:32:39	5870.00		6.1655	6.2658	6.3970	6.3081	25.733	25.733	25.733	25.733	967.80	21.498	25.733	---	---	21.774	21.537	21.291	21.563	200.773	128.928	104.111	133.667	12.676	16.563	12.901	12.730	
3/5/2021	12:32:44	5875.00		6.1664	6.2621	6.4000	6.3081	25.730	25.730	25.730	25.730	967.82	21.498	25.730	---	---	21.773	21.545	21.286	21.564	200.787	128.910	104.131	133.601	12.688	16.572	12.915	12.737	
3/5/2021	12:32:49	5880.00		6.1660	6.2647	6.3994	6.3087	25.729	25.729	25.729	25.729	967.83	21.498	25.729	---	---	21.774	21.541	21.288	21.564	200.826	128.922	104.141	133.544	12.707	16.556	12.939	12.744	
3/5/2021	12:32:54	5885.00		6.1618	6.2671	6.4013	6.3040	25.728	25.728	25.728	25.728	967.83	21.498	25.728	---	---	21.782	21.536	21.285	21.572	200.835	128.925	104.161	133.566	12.734	16.548	12.937	12.740	
3/5/2021	12:32:59	5890.00		6.1579	6.2683	6.4033	6.3001	25.731	25.731	25.731	25.731	967.87	21.498	25.731	---	---	21.788	21.533	21.280	21.578	200.869	128.946	104.150	133.592	12.711	16.560	12.935	12.737	
3/5/2021	12:33:04	5895.00		6.1569	6.2661	6.4007	6.3023	25.736	25.736	25.736	25.736	967.84	21.498	25.736	---	---	21.789	21.536	21.284	21.573	200.889	128.935	104.155	133.609	12.717	16.558	12.917	12.733	
3/5/2021	12:33:09	5900.00		6.1557	6.2624	6.3949	6.3041	25.745	25.745	25.745	25.745	967.81	21.503	25.745	---	---	21.788	21.540	21.291	21.567	200.919	128.946	104.141	133.624	12.709	16.559	12.899	12.757	
3/5/2021	12:33:14	5905.00		6.1564	6.2584	6.3943	6.3060	25.756	25.756	25.756	25.756	967.77	21.503	25.756	---	---	21.784	21.545	21.289	21.561	200.927	128.943	104.149	133.634	12.720	16.563	12.878	12.754	
3/5/2021	12:33:19	5910.00		6.1521	6.2538	6.3897	6.3011	25.769	25.769	25.769	25.769	967.80	21.498	25.769	---	---	21.788	21.549	21.294	21.566	200.913	128.944	104.139	133.664	12.721	16.567	12.882	12.745	
3/5/2021	12:33:24	5915.00		6.1514	6.2512	6.3903	6.3021	25.772	25.772	25.772	25.772	967.79	21.498	25.772	---	---	21.789	21.553	21.292	21.563	200.908	128.939	104.139	133.689	12.729	16.565	12.887	12.734	
3/5/2021	12:33:29	5920.00		6.1535	6.2541	6.3854	6.3029	25.767	25.767	25.767	25.767	967.81	21.498	25.767	---	---	21.786	21.549	21.302	21.563	200.909	128.930	104.131	133.702	12.735	16.581	12.891	12.743	
3/5/2021	12:33:34	5925.00		6.1557	6.2590	6.3904	6.3035	25.759	25.759	25.759	25.759	967.78	21.503	25.759	---	---	21.784	21.542	21.295	21.564	200.882	128.956	104.112	133.695	12.720	16.572	12.930	12.746	
3/5/2021	12:33:39	5930.00		6.1592	6.2649	6.3904	6.3051	25.752	25.752	25.752	25.752	967.80	21.503	25.752	---	---	21.780	21.534	21.297	21.563	200.842	128.961	104.106	133.683	12.714	16.590	12.954	12.752	
3/5/2021	12:33:44	5935.00		6.1595	6.2669	6.3982	6.3067	25.748	25.748	25.748	25.748	967.80	21.503	25.748	---	---	21.780	21.531	21.284	21.561	200.799	128.966	104.100	133.693	12.718	16.553	12.951	12.748	
3/5/2021	12:33:49	5940.00		6.1640	6.2659	6.4015	6.3044	25.745	25.745	25.745	25.745	967.79	21.503	25.745	---	---	21.773	21.534	21.280	21.567	200.793	128.957	104.112	133.714	12.734	16.560	12.911	12.747	
3/5/2021	12:33:54	5945.00		6.1641	6.2623	6.4014	6.3046	25.742	25.742	25.742	25.742	967.78	21.503	25.742	---	---	21.774	21.541	21.281	21.567	200.797	128.963	104.116	133.726	12.747	16.546	12.879	12.742	
3/5/2021	12:33:59	5950.00		6.1644	6.2624	6.4046	6.3038	25.735	25.735	25.735	25.735	967.80	21.503	25.735	---	---	21.775	21.543	21.277	21.571	200.790	128.971	104.116	133.731	12.756	16.552	12.872	12.759	
3/5/2021	12:34:04	5955.00		6.1645	6.2623	6.3956	6.3088	25.728	25.728	25.728	25.728	967.81	21.503	25.728	---	---	21.777	21.545	21.295	21.563	200.799	128.972	104.114	133.802	12.747	16.544	12.877	12.761	
3/5/2021	12:34:09	5960.00		6.1640	6.2610	6.3947	6.3068	25.729	25.729	25.729	25.729	967.85	21.503	25.729	---	---	21.777	21.547	21.296	21.567	200.805	128.978	104.104	133.881	12.747	16.540	12.918	12.762	
3/5/2021	12:34:14	5965.00		6.1626	6.2573	6.3902	6.3048	25.734	25.734	25.734	25.734	967.83	21.503	25.734	---	---	21.779	21.553	21.303	21.569	200.832	128.973	104.097	133.958	12.728	16.539	12.927	12.771	
3/5/2021	12:34:19	5970.00		6.1602	6.2574	6.3962	6.3018	25.737	25.737	25.737	25.737	967.85	21.503	25.737	---	---	21.782	21.552	21.291	21.574	200.851	128.972	104.113	133.975	12.726	16.543	12.935	12.751	
3/5/2021	12:34:24	5975.00		6.1596	6.2588	6.3948	6.3007	25.736	25.736	25.736	25.736	967.82	21.503	25.736	---	---	21.784	21.549	21.294	21.576	200.852	128.957	104.124	134.011	12.725	16.543	12.905	12.747	
3/5/2021	12:34:29	5980.00		6.1604	6.2595	6.3947	6.3008	25.733	25.733	25.733	25.733	967.82	21.503	25.733	---	---	21.783	21.549	21.295	21.577	200.863	128.964	104.111	134.019	12.720	16.546	12.912	12.724	
3/5/2021	12:34:34	5985.00		6.1610	6.2565	6.3893	6.3026	25.731	25.731	25.731	25.731	967.82	21.503	25.731	---	---	21.782	21.555	21.305	21.574	200.861	128.978	104.090	134.027	12.723	16.550	12.908	12.720	
3/5/2021	12:34:39	5990.00		6.1591	6.2535	6.3914	6.3033	25.731	25.731	25.731	25.731	967.83	21.503	25.731	---	---	21.786	21.560	21.302	21.573	200.881	128.987	104.074	134.019	12.714	16.547	12.895	12.711	
3/5/2021	12:34:44	5995.00		6.1570	6.2506	6.3869	6.3014	25.733	25.733	25.733	25.733	967.86	21.503	25.733	---	---	21.789	21.565	21.309	21.576	200.872	128.974	104.085	134.032	12.731	16.547	12.881	12.698	
3/5/2021	12:34:49	6000.00		6.1547	6.2539	6.3899	6.3007	25.737	25.737	25.737	25.737	967.88	21.503	25.737	---	---	21.792	21.558	21.303	21.576	200.884	128.978	104.075	134.017	12.728	16.554	12.875	12.699	
3/5/2021	12:34:54	6005.00		6.1525	6.2536	6.3872	6.2986	25.746	25.746	25.746	25.746	967.89	21.503	25.746	---	---	21.794	21.556	21.305	21.577	200.908	128.975	104.085	134.018	12.714	16.559	12.874	12.690	
3/5/2021	12:34:59	6010.00		6.1493	6.2529	6.3895	6.3003	25.760	25.760	25.760	25.760	967.89	21.483	25.760	---	---	21.796	21.553	21.297	21.570	200.950	128.977	104.082	134.025	12.697	16.542	12.868	12.687	
3/5/2021	12:35:04	6015.00		6.1446	6.2519	6.3894	6.2937	25.774	25.774	25.774	25.774	967.88	21.483	25.774	---	---	21.801	21.551	21.293	21.578	200.978	128.954	104.106	134.065	12.692	16.539	12.851	12.702	
3/5/2021	12:35:09	6020.00		6.1420	6.2484	6.3935	6.2926	25.781	25.781	25.781	25.781	967.87	21.468	25.781	---	---	21.804	21.556	21.284	21.578	200.963	128.944	104.090	134.087	12.702	16.535	12.863	12.722	
3/5/2021	12:35:14	6025.00		6.1399	6.2494	6.3914	6.2892	25.779	25.779	25.779	25.779	967.86	21.473	25.779	---	---	21.808	21.554	21.288	21.585	200.962	128.940	104.100	134.133	12.701	16.549	12.863	12.746	
3/5/2021	12:35:19	6030.00		6.1407	6.2515	6.3863	6.2891	25.773	25.773	25.773	25.773	967.86	21.458	25.773	---	---	21.808	21.552	21.299	21.587	200.958	128.933	104.091	134.220	12.712	16.533	12.886	12.750	
3/5/2021	12:35:24	6035.00		6.1407	6.2558	6.3861	6.2876	25.768	25.768	25.768	25.768	967.86	21.458	25.768	---	---	21.810	21.546	21.301	21.591	201.004	128.951	104.093	134.300	12.711	16.521	12.892	12.742	
3/5/2021	12:35:29	6040.00		6.1434	6.2570	6.3914	6.2880	25.768	25.768	25.768	25.768	967.87	21.458	25.768	---	---	21.805	21.544	21.291	21.590	200.995	128.971	104.077	134.351	12.726	16.524	12.889	12.722	
3/5/2021	12:35:34	6045.00		6.1426	6.2511	6.3926	6.2916	25.775	25.775	25.775	25.775	967.86	21.458	25.775	---	---	21.804	21.553	21.287	21.582	201.010	128.995	104.061	134.349	12.717	16.530	12.889	12.726	
3/5/2021	12:35:39	6050.00		6.1434	6.2490	6.3931	6.2899	25.783	25.783	25.783	25.783	967.87	21.458	25.783	---	---	21.801	21.554	21.284	21.583	201.012	128.994	104.058	134.358	12.725	16.534	12.886	12.728	
3/5/2021	12:35:44	6055.00		6.1405	6.2471	6.3921	6.2880	25.782	25.782	25.782	25.782	967.88	21.458	25.782	---	---	21.806	21.558	21.286	21.586	201.039	128.992	104.061	134.391	12.732	16.534	12.890	12.752	
3/5/2021	12:35:49	6060.00		6.1409	6.2518	6.3989	6.2887	25.773	25.773	25.773	25.773	967.90	21.458	25.773	---	---	21.808	21.552	21.276	21.587	201.047	128.993	104.073	134.417	12.747	16.535	12.867	12.765	
3/5/2021	12:35:54	6065.00		6.1405	6.2556	6.4034	6.2914	25.761	25.761	25.761	25.761	967.89	21.473	25.761	---	---	21.812	21.548	21.272	21.586	201.051	128.986	104.056	134.428	12.759	16.542	12.867	12.762	
3/5/2021	12:35:59	6070.00		6.1389	6.2567	6.4064	6.2923	25.752	25.752	25.752	25.752	967.86	21.488	25.752	---	---	21.818	21.549	21.269	21.587	201.076	128.971	104.055	134.418	12.758	16.537	12.874	12.771	
3/5/2021	12:36:04	6075.00		6.1398	6.2569	6.4064	6.2907	25.746	25.746	25.746	25.746	967.88	21.503	25.746	---	---	21.817	21.550	21.270	21.591	201.061	128.964	104.044	134.394	12.756	16.543	12.883	12.774	
3/5/2021	12:36:09	6080.00		6.1405	6.2560	6.4011	6.2983	25.744	25.744	25.744	25.744	967.90	21.503	25.744	---	---	21.817	21.552	21.280	21.578	201.073	128.978	104.094	134.372	12.756	16.535	12.875	12.785	
3/5/2021	12:36:14	6085.00		6.1469	6.2590	6.4020	6.3000	25.742	25.742	25.742	25.742	967.91	21.503	25.742	---	---	21.805	21.547	21.279	21.575	201.070	128.985	104.097	134.374	12.744	16.534	12.866	12.776	
3/5/2021	12:36:19	6090.00		6.1492	6.2576	6.4055	6.2998	25.741	25.741	25.741	25.741	967.87	21.503	25.741	---	---	21.802	21.550	21.274	21.576	201.103	128.985	104.079	134.403	12.737	16.530	12.870	12.760	
3/5/2021	12:36:24	6095.00		6.1508	6.2589	6.4156	6.2940	25.740	25.740	25.740	25.740	967.86	21.503	25.740	---	---	21.799	21.548	21.256	21.587	201.107	128.981	104.055	134.450	12.738	16.532	12.867	12.757	
3/5/2021	12:36:29	6100.00		6.1495	6.2556	6.4130	6.2970	25.744	25.744	25.744	25.744	967.83	21.516	25.744	---	---	21.800	21.553	21.259	21.581	201.105	128.973	104.059	134.470	12.755	16.535	12.863	12.773	
3/5/2021	12:36:34	6105.00		6.1455	6.2549	6.4141	6.2938	25.750	25.750	25.750	25.750	967.84	21.529	25.750	---	---	21.806	21.553	21.256	21.585	201.122	128.978	104.077	134.492	12.767	16.524	12.860	12.774	
3/5/2021	12:36:39	6110.00		6.1450	6.2510	6.4043	6.2929	25.760	25.760	25.760	25.760	967.82	21.542	25.760	---	---	21.804	21.557	21.271	21.583	201.143	128.979	104.074	134.494	12.762	16.550	12.863	12.767	
3/5/2021	12:36:44	6115.00		6.1405	6.2509	6.4028	6.2868	25.773	25.773	25.773	25.773	967.85	21.542	25.773	---	---	21.809	21.554	21.270	21.591	201.162	128.977	104.057	134.498	12.743	16.554	12.865	12.729	
3/5/2021	12:36:49	6120.00		6.1376	6.2490	6.4002	6.2874	25.781	25.781	25.781	25.781	967.83	21.555	25.781	---	---	21.812	21.555	21.272	21.587	201.156	128.974	104.042	134.516	12.742	16.569	12.870	12.732	
3/5/2021	12:36:54	6125.00		6.1364	6.2517	6.3967	6.2868	25.783	25.783	25.783	25.783	967.85	21.567	25.783	---	---	21.814	21.549	21.278	21.588	201.135	128.980	104.039	134.532	12.738	16.557	12.863	12.723	
3/5/2021	12:36:59	6130.00		6.1402	6.2504	6.3953	6.2888	25.777	25.777	25.777	25.777	967.83	21.580	25.777	---	---	21.808	21.553	21.282	21.586	201.156	128.988	104.049	134.542	12.749	16.562	12.895	12.727	
3/5/2021	12:37:04	6135.00		6.1400	6.2482	6.3924	6.2901	25.771	25.771	25.771	25.771	967.87	21.580	25.771	---	---	21.810	21.559	21.288	21.585	201.166	128.983	104.059	134.509	12.738	16.555	12.893	12.728	
3/5/2021	12:37:09	6140.00		6.1380	6.2459	6.4001	6.2894	25.764	25.764	25.764	25.764	967.85	21.580	25.764	---	---	21.816	21.565	21.277	21.589	201.190	128.983	104.055	134.498	12.720	16.550	12.907	12.736	
3/5/2021	12:37:14	6145.00		6.1351	6.2466	6.4015	6.2864	25.753	25.753	25.753	25.753	967.84	21.580	25.753	---	---	21.824	21.567	21.277	21.597	201.167	128.996	104.057	134.483	12.701	16.546	12.866	12.743	
3/5/2021	12:37:19	6150.00		6.1395	6.2512	6.4052	6.2886	25.741	25.741	25.741	25.741	967.83	21.580	25.741	---	---	21.820	21.562	21.274	21.597	201.201	129.004	104.063	134.483	12.711	16.545	12.865	12.751	
3/5/2021	12:37:24	6155.00		6.1416	6.2526	6.4101	6.2925	25.727	25.727	25.727	25.727	967.79	21.580	25.727	---	---	21.820	21.563	21.269	21.593	201.195	129.003	104.052	134.489	12.742	16.541	12.886	12.784	
3/5/2021	12:37:29	6160.00		6.1449	6.2563	6.4088	6.2989	25.717	25.717	25.717	25.717	967.80	21.580	25.717	---	---	21.816	21.559	21.275	21.585	201.216	129.018	104.056	134.452	12.773	16.546	12.889	12.781	
3/5/2021	12:37:34	6165.00		6.1442	6.2568	6.4088	6.3005	25.711	25.711	25.711	25.711	967.74	21.580	25.711	---	---	21.819	21.560	21.276	21.583	201.212	129.018	104.051	134.431	12.760	16.564	12.879	12.770	
3/5/2021	12:37:39	6170.00		6.1439	6.2566	6.4057	6.3054	25.709	25.709	25.709	25.709	967.79	21.580	25.709	---	---	21.820	21.561	21.282	21.575	201.238	129.036	104.042	134.403	12.750	16.565	12.847	12.750	
3/5/2021	12:37:44	6175.00		6.1428	6.2580	6.4074	6.3055	25.709	25.709	25.709	25.709	967.80	21.580	25.709	---	---	21.822	21.558	21.279	21.575	201.248	129.035	104.035	134.427	12.734	16.550	12.848	12.748	
3/5/2021	12:37:49	6180.00		6.1408	6.2592	6.4022	6.3041	25.712	25.712	25.712	25.712	967.82	21.593	25.712	---	---	21.825	21.555	21.288	21.577	201.230	129.059	104.028	134.432	12.745	16.537	12.851	12.752	
3/5/2021	12:37:54	6185.00		6.1403	6.2596	6.4020	6.2967	25.717	25.717	25.717	25.717	967.84	21.605	25.717	---	---	21.825	21.553	21.287	21.589	201.223	129.052	104.050	134.420	12.730	16.540	12.861	12.739	
3/5/2021	12:37:59	6190.00		6.1410	6.2526	6.3984	6.2964	25.721	25.721	25.721	25.721	967.83	21.618	25.721	---	---	21.822	21.564	21.292	21.588	201.232	129.041	104.047	134.403	12.738	16.542	12.885	12.759	
3/5/2021	12:38:04	6195.00		6.1417	6.2517	6.4006	6.2964	25.725	25.725	25.725	25.725	967.85	21.600	25.725	---	---	21.820	21.565	21.287	21.587	201.258	129.018	104.060	134.395	12.743	16.540	12.910	12.755	
3/5/2021	12:38:09	6200.00		6.1419	6.2500	6.3974	6.2951	25.726	25.726	25.726	25.726	967.84	21.588	25.726	---	---	21.819	21.568	21.292	21.589	201.266	129.010	104.047	134.419	12.757	16.543	12.903	12.778	
3/5/2021	12:38:14	6205.00		6.1387	6.2512	6.4045	6.2907	25.728	25.728	25.728	25.728	967.83	21.588	25.728	---	---	21.825	21.565	21.279	21.596	201.274	129.027	104.057	134.433	12.742	16.544	12.898	12.776	
3/5/2021	12:38:19	6210.00		6.1386	6.2530	6.4006	6.2867	25.727	25.727	25.727	25.727	967.86	21.605	25.727	---	---	21.825	21.562	21.286	21.604	201.253	129.043	104.053	134.447	12.744	16.556	12.877	12.778	
3/5/2021	12:38:24	6215.00		6.1385	6.2546	6.4028	6.2877	25.726	25.726	25.726	25.726	967.88	21.618	25.726	---	---	21.826	21.560	21.283	21.602	201.271	129.057	104.062	134.458	12.728	16.571	12.881	12.765	
3/5/2021	12:38:29	6220.00		6.1416	6.2551	6.3992	6.2877	25.722	25.722	25.722	25.722	967.90	21.618	25.722	---	---	21.821	21.560	21.290	21.603	201.279	129.058	104.042	134.475	12.742	16.582	12.886	12.756	
3/5/2021	12:38:34	6225.00		6.1430	6.2506	6.4034	6.2892	25.719	25.719	25.719	25.719	967.91	21.605	25.719	---	---	21.819	21.569	21.283	21.602	201.273	129.061	104.041	134.479	12.750	16.570	12.928	12.753	
3/5/2021	12:38:39	6230.00		6.1446	6.2518	6.4091	6.2881	25.715	25.715	25.715	25.715	967.88	21.605	25.715	---	---	21.817	21.568	21.274	21.605	201.249	129.068	104.023	134.486	12.768	16.542	12.930	12.766	
3/5/2021	12:38:44	6235.00		6.1424	6.2528	6.4109	6.2879	25.714	25.714	25.714	25.714	967.91	21.605	25.714	---	---	21.822	21.566	21.271	21.605	201.245	129.059	104.037	134.504	12.769	16.528	12.938	12.787	
3/5/2021	12:38:49	6240.00		6.1420	6.2522	6.4174	6.2911	25.717	25.717	25.717	25.717	967.89	21.618	25.717	---	---	21.822	21.567	21.259	21.599	201.281	129.064	104.030	134.552	12.759	16.528	12.892	12.787	
3/5/2021	12:38:54	6245.00		6.1398	6.2492	6.4142	6.2886	25.719	25.719	25.719	25.719	967.89	21.618	25.719	---	---	21.825	21.572	21.264	21.603	201.301	129.071	104.043	134.578	12.758	16.535	12.902	12.774	
3/5/2021	12:38:59	6250.00		6.1377	6.2488	6.4193	6.2913	25.721	25.721	25.721	25.721	967.84	21.618	25.721	---	---	21.828	21.572	21.255	21.597	201.283	129.086	104.025	134.604	12.755	16.546	12.871	12.776	
3/5/2021	12:39:04	6255.00		6.1383	6.2473	6.4115	6.2887	25.722	25.722	25.722	25.722	967.83	21.618	25.722	---	---	21.827	21.574	21.268	21.601	201.267	129.084	104.018	134.609	12.749	16.537	12.884	12.766	
3/5/2021	12:39:09	6260.00		6.1367	6.2479	6.4094	6.2888	25.725	25.725	25.725	25.725	967.81	21.618	25.725	---	---	21.829	21.572	21.271	21.600	201.282	129.078	104.028	134.681	12.757	16.539	12.868	12.775	
3/5/2021	12:39:14	6265.00		6.1357	6.2488	6.4088	6.2812	25.730	25.730	25.730	25.730	967.81	21.613	25.730	---	---	21.830	21.569	21.271	21.613	201.296	129.077	104.042	134.753	12.762	16.550	12.862	12.756	
3/5/2021	12:39:19	6270.00		6.1318	6.2471	6.4121	6.2764	25.735	25.735	25.735	25.735	967.79	21.613	25.735	---	---	21.836	21.571	21.264	21.620	201.302	129.073	104.045	134.836	12.748	16.557	12.846	12.778	
3/5/2021	12:39:24	6275.00		6.1317	6.2437	6.4111	6.2733	25.741	25.741	25.741	25.741	967.78	21.613	25.741	---	---	21.834	21.575	21.264	21.624	201.272	129.076	104.034	134.869	12.739	16.567	12.848	12.777	
3/5/2021	12:39:29	6280.00		6.1321	6.2410	6.4100	6.2725	25.746	25.746	25.746	25.746	967.80	21.618	25.746	---	---	21.832	21.579	21.264	21.624	201.266	129.081	104.029	134.907	12.734	16.554	12.849	12.770	
3/5/2021	12:39:34	6285.00		6.1342	6.2409	6.4097	6.2736	25.751	25.751	25.751	25.751	967.84	21.618	25.751	---	---	21.827	21.578	21.263	21.621	201.259	129.083	104.018	134.961	12.756	16.555	12.871	12.749	
3/5/2021	12:39:39	6290.00		6.1337	6.2415	6.4099	6.2749	25.753	25.753	25.753	25.753	967.87	21.618	25.753	---	---	21.827	21.576	21.262	21.618	201.268	129.079	104.025	135.022	12.762	16.549	12.866	12.755	
3/5/2021	12:39:44	6295.00		6.1373	6.2381	6.4115	6.2744	25.753	25.753	25.753	25.753	967.86	21.618	25.753	---	---	21.820	21.582	21.260	21.618	201.287	129.066	104.025	135.088	12.760	16.546	12.878	12.751	
3/5/2021	12:39:49	6300.00		6.1353	6.2409	6.4092	6.2722	25.752	25.752	25.752	25.752	967.84	21.618	25.752	---	---	21.824	21.577	21.264	21.623	201.291	129.079	104.043	135.130	12.736	16.547	12.884	12.754	
3/5/2021	12:39:54	6305.00		6.1351	6.2463	6.4095	6.2712	25.750	25.750	25.750	25.750	967.86	21.618	25.750	---	---	21.825	21.568	21.264	21.625	201.277	129.079	104.044	135.136	12.726	16.544	12.888	12.735	
3/5/2021	12:39:59	6310.00		6.1313	6.2502	6.4066	6.2747	25.747	25.747	25.747	25.747	967.88	21.618	25.747	---	---	21.833	21.562	21.270	21.620	201.240	129.083	104.040	135.149	12.727	16.542	12.917	12.741	
3/5/2021	12:40:04	6315.00		6.1321	6.2494	6.4096	6.2761	25.741	25.741	25.741	25.741	967.87	21.618	25.741	---	---	21.833	21.565	21.266	21.619	201.222	129.079	104.026	135.153	12.741	16.539	12.892	12.752	
3/5/2021	12:40:09	6320.00		6.1322	6.2463	6.4104	6.2809	25.739	25.739	25.739	25.739	967.86	21.618	25.739	---	---	21.834	21.571	21.265	21.611	201.221	129.085	103.999	135.162	12.749	16.555	12.880	12.759	
3/5/2021	12:40:14	6325.00		6.1317	6.2482	6.4083	6.2801	25.736	25.736	25.736	25.736	967.82	21.605	25.736	---	---	21.835	21.569	21.270	21.613	201.244	129.077	103.997	135.138	12.755	16.563	12.850	12.771	
3/5/2021	12:40:19	6330.00		6.1332	6.2464	6.4093	6.2805	25.739	25.739	25.739	25.739	967.85	21.588	25.739	---	---	21.832	21.571	21.267	21.611	201.259	129.069	104.002	135.113	12.746	16.571	12.851	12.769	
3/5/2021	12:40:24	6335.00		6.1333	6.2445	6.4124	6.2785	25.739	25.739	25.739	25.739	967.85	21.570	25.739	---	---	21.832	21.575	21.262	21.615	201.284	129.073	104.010	135.091	12.745	16.543	12.863	12.771	
3/5/2021	12:40:29	6340.00		6.1352	6.2397	6.4157	6.2801	25.738	25.738	25.738	25.738	967.86	21.570	25.738	---	---	21.828	21.583	21.256	21.612	201.274	129.073	104.010	135.110	12.742	16.542	12.867	12.758	
3/5/2021	12:40:34	6345.00		6.1335	6.2441	6.4104	6.2821	25.733	25.733	25.733	25.733	967.84	21.575	25.733	---	---	21.833	21.577	21.267	21.610	201.259	129.087	103.995	135.126	12.736	16.540	12.861	12.758	
3/5/2021	12:40:39	6350.00		6.1341	6.2454	6.4073	6.2806	25.729	25.729	25.729	25.729	967.80	21.575	25.729	---	---	21.833	21.576	21.274	21.614	201.258	129.089	104.004	135.149	12.745	16.551	12.881	12.785	
3/5/2021	12:40:44	6355.00		6.1337	6.2498	6.4011	6.2812	25.728	25.728	25.728	25.728	967.81	21.570	25.728	---	---	21.834	21.568	21.285	21.613	201.275	129.089	104.014	135.158	12.739	16.557	12.884	12.790	
3/5/2021	12:40:49	6360.00		6.1349	6.2516	6.4000	6.2803	25.731	25.731	25.731	25.731	967.81	21.570	25.731	---	---	21.831	21.564	21.286	21.614	201.292	129.079	104.030	135.193	12.765	16.548	12.908	12.780	
3/5/2021	12:40:54	6365.00		6.1350	6.2503	6.3994	6.2828	25.736	25.736	25.736	25.736	967.85	21.575	25.736	---	---	21.829	21.565	21.286	21.608	201.292	129.074	104.034	135.209	12.747	16.550	12.892	12.772	
3/5/2021	12:40:59	6370.00		6.1331	6.2476	6.4002	6.2835	25.741	25.741	25.741	25.741	967.88	21.580	25.741	---	---	21.831	21.568	21.283	21.606	201.287	129.081	104.013	135.228	12.740	16.540	12.881	12.782	
3/5/2021	12:41:04	6375.00		6.1322	6.2424	6.4047	6.2807	25.747	25.747	25.747	25.747	967.89	21.567	25.747	---	---	21.831	21.576	21.273	21.609	201.287	129.102	104.015	135.226	12.723	16.552	12.880	12.803	
3/5/2021	12:41:09	6380.00		6.1303	6.2448	6.4010	6.2788	25.754	25.754	25.754	25.754	967.90	21.555	25.754	---	---	21.833	21.570	21.278	21.611	201.267	129.123	103.999	135.236	12.732	16.556	12.908	12.797	
3/5/2021	12:41:14	6385.00		6.1305	6.2442	6.4024	6.2715	25.760	25.760	25.760	25.760	967.88	21.542	25.760	---	---	21.831	21.569	21.274	21.622	201.276	129.125	104.009	135.233	12.747	16.570	12.905	12.788	
3/5/2021	12:41:19	6390.00		6.1297	6.2438	6.3996	6.2737	25.768	25.768	25.768	25.768	967.89	21.542	25.768	---	---	21.830	21.568	21.277	21.616	201.303	129.120	103.982	135.279	12.751	16.578	12.914	12.794	
3/5/2021	12:41:24	6395.00		6.1272	6.2396	6.3957	6.2740	25.773	25.773	25.773	25.773	967.88	21.542	25.773	---	---	21.834	21.574	21.282	21.614	201.316	129.114	103.992	135.388	12.751	16.567	12.882	12.801	
3/5/2021	12:41:29	6400.00		6.1248	6.2364	6.3958	6.2801	25.778	25.778	25.778	25.778	967.91	21.542	25.778	---	---	21.837	21.579	21.281	21.602	201.313	129.129	103.987	135.508	12.728	16.556	12.902	12.812	
3/5/2021	12:41:34	6405.00		6.1233	6.2341	6.3998	6.2775	25.778	25.778	25.778	25.778	967.88	21.529	25.778	---	---	21.839	21.583	21.273	21.606	201.299	129.133	103.999	135.581	12.728	16.551	12.879	12.806	
3/5/2021	12:41:39	6410.00		6.1229	6.2359	6.4059	6.2745	25.781	25.781	25.781	25.781	967.85	21.516	25.781	---	---	21.839	21.578	21.262	21.611	201.315	129.136	104.000	135.587	12.731	16.569	12.878	12.807	
3/5/2021	12:41:44	6415.00		6.1239	6.2373	6.4062	6.2738	25.779	25.779	25.779	25.779	967.81	21.516	25.779	---	---	21.838	21.576	21.262	21.613	201.325	129.140	104.005	135.603	12.753	16.571	12.896	12.797	
3/5/2021	12:41:49	6420.00		6.1240	6.2404	6.4046	6.2788	25.775	25.775	25.775	25.775	967.83	21.516	25.775	---	---	21.839	21.572	21.266	21.605	201.332	129.152	103.994	135.626	12.769	16.565	12.899	12.795	
3/5/2021	12:41:54	6425.00		6.1264	6.2393	6.4030	6.2785	25.766	25.766	25.766	25.766	967.86	21.529	25.766	---	---	21.837	21.576	21.271	21.608	201.360	129.156	103.982	135.658	12.770	16.556	12.893	12.786	
3/5/2021	12:41:59	6430.00		6.1266	6.2382	6.4061	6.2748	25.761	25.761	25.761	25.761	967.85	21.516	25.761	---	---	21.838	21.580	21.267	21.616	201.378	129.155	103.980	135.677	12.763	16.540	12.876	12.800	
3/5/2021	12:42:04	6435.00		6.1270	6.2387	6.4130	6.2712	25.759	25.759	25.759	25.759	967.84	21.516	25.759	---	---	21.838	21.579	21.256	21.623	201.395	129.148	103.988	135.665	12.761	16.543	12.873	12.777	
3/5/2021	12:42:09	6440.00		6.1236	6.2368	6.4177	6.2723	25.760	25.760	25.760	25.760	967.87	21.503	25.760	---	---	21.844	21.583	21.247	21.621	201.371	129.153	103.971	135.672	12.752	16.535	12.882	12.768	
3/5/2021	12:42:14	6445.00		6.1220	6.2387	6.4182	6.2738	25.760	25.760	25.760	25.760	967.91	21.498	25.760	---	---	21.847	21.579	21.246	21.618	201.361	129.148	103.976	135.681	12.760	16.546	12.864	12.756	
3/5/2021	12:42:19	6450.00		6.1194	6.2349	6.4188	6.2736	25.762	25.762	25.762	25.762	967.93	21.498	25.762	---	---	21.851	21.586	21.244	21.618	201.349	129.144	103.966	135.707	12.757	16.545	12.867	12.792	
3/5/2021	12:42:24	6455.00		6.1240	6.2351	6.4164	6.2731	25.760	25.760	25.760	25.760	967.87	21.498	25.760	---	---	21.843	21.586	21.249	21.619	201.365	129.142	103.979	135.712	12.762	16.565	12.876	12.792	
3/5/2021	12:42:29	6460.00		6.1282	6.2317	6.4135	6.2758	25.755	25.755	25.755	25.755	967.85	21.503	25.755	---	---	21.837	21.593	21.255	21.616	201.374	129.157	103.971	135.713	12.755	16.550	12.882	12.795	
3/5/2021	12:42:34	6465.00		6.1318	6.2333	6.4054	6.2767	25.749	25.749	25.749	25.749	967.86	21.503	25.749	---	---	21.832	21.592	21.271	21.616	201.382	129.162	103.979	135.732	12.743	16.546	12.899	12.790	
3/5/2021	12:42:39	6470.00		6.1312	6.2343	6.4055	6.2763	25.744	25.744	25.744	25.744	967.90	21.503	25.744	---	---	21.834	21.592	21.273	21.618	201.378	129.153	103.975	135.767	12.744	16.529	12.887	12.808	
3/5/2021	12:42:44	6475.00		6.1265	6.2399	6.4119	6.2760	25.745	25.745	25.745	25.745	967.91	21.503	25.745	---	---	21.843	21.581	21.262	21.618	201.362	129.148	103.963	135.791	12.743	16.544	12.893	12.807	
3/5/2021	12:42:49	6480.00		6.1251	6.2368	6.4107	6.2746	25.745	25.745	25.745	25.745	967.91	21.498	25.745	---	---	21.845	21.587	21.264	21.621	201.366	129.157	103.970	135.805	12.746	16.541	12.841	12.780	
3/5/2021	12:42:54	6485.00		6.1259	6.2358	6.4174	6.2791	25.747	25.747	25.747	25.747	967.90	21.498	25.747	---	---	21.843	21.588	21.251	21.612	201.376	129.180	103.959	135.811	12.748	16.553	12.826	12.756	
3/5/2021	12:42:59	6490.00		6.1261	6.2342	6.4101	6.2765	25.748	25.748	25.748	25.748	967.89	21.506	25.748	---	---	21.843	21.591	21.264	21.617	201.389	129.184	103.972	135.802	12.747	16.557	12.815	12.736	
3/5/2021	12:43:04	6495.00		6.1262	6.2368	6.4142	6.2764	25.752	25.752	25.752	25.752	967.87	21.524	25.752	---	---	21.841	21.585	21.255	21.615	201.395	129.176	103.957	135.823	12.750	16.572	12.845	12.738	
3/5/2021	12:43:09	6500.00		6.1239	6.2343	6.4037	6.2723	25.759	25.759	25.759	25.759	967.87	21.537	25.759	---	---	21.844	21.588	21.272	21.621	201.399	129.166	103.954	135.837	12.737	16.556	12.864	12.743	
3/5/2021	12:43:14	6505.00		6.1245	6.2286	6.4030	6.2713	25.766	25.766	25.766	25.766	967.87	21.542	25.766	---	---	21.841	21.596	21.271	21.621	201.396	129.162	103.952	135.871	12.740	16.540	12.862	12.775	
3/5/2021	12:43:19	6510.00		6.1228	6.2243	6.4020	6.2714	25.770	25.770	25.770	25.770	967.88	21.542	25.770	---	---	21.843	21.603	21.272	21.619	201.403	129.165	103.962	135.883	12.734	16.528	12.865	12.772	
3/5/2021	12:43:24	6515.00		6.1201	6.2284	6.4055	6.2704	25.768	25.768	25.768	25.768	967.87	21.542	25.768	---	---	21.848	21.596	21.266	21.622	201.390	129.165	103.969	135.926	12.737	16.526	12.857	12.782	
3/5/2021	12:43:29	6520.00		6.1215	6.2313	6.4123	6.2708	25.763	25.763	25.763	25.763	967.87	21.542	25.763	---	---	21.847	21.592	21.255	21.622	201.416	129.171	103.958	135.942	12.737	16.544	12.891	12.764	
3/5/2021	12:43:34	6525.00		6.1240	6.2371	6.4132	6.2679	25.755	25.755	25.755	25.755	967.85	21.542	25.755	---	---	21.845	21.584	21.256	21.630	201.413	129.172	103.950	135.928	12.755	16.543	12.913	12.776	
3/5/2021	12:43:39	6530.00		6.1280	6.2356	6.4227	6.2699	25.751	25.751	25.751	25.751	967.85	21.555	25.751	---	---	21.838	21.588	21.241	21.628	201.410	129.182	103.931	135.906	12.768	16.557	12.925	12.795	
3/5/2021	12:43:44	6535.00		6.1278	6.2359	6.4193	6.2700	25.747	25.747	25.747	25.747	967.85	21.567	25.747	---	---	21.840	21.588	21.247	21.628	201.399	129.182	103.933	135.908	12.775	16.558	12.911	12.808	
3/5/2021	12:43:49	6540.00		6.1266	6.2359	6.4211	6.2724	25.746	25.746	25.746	25.746	967.84	21.580	25.746	---	---	21.842	21.588	21.245	21.624	201.378	129.171	103.926	135.951	12.754	16.568	12.882	12.808	
3/5/2021	12:43:54	6545.00		6.1255	6.2389	6.4165	6.2769	25.743	25.743	25.743	25.743	967.84	21.580	25.743	---	---	21.845	21.583	21.253	21.617	201.374	129.166	103.942	135.962	12.750	16.559	12.877	12.797	
3/5/2021	12:43:59	6550.00		6.1282	6.2383	6.4153	6.2773	25.742	25.742	25.742	25.742	967.82	21.580	25.742	---	---	21.840	21.585	21.256	21.617	201.379	129.164	103.936	136.002	12.744	16.538	12.873	12.792	
3/5/2021	12:44:04	6555.00		6.1295	6.2382	6.4144	6.2797	25.743	25.743	25.743	25.743	967.81	21.580	25.743	---	---	21.838	21.585	21.257	21.612	201.394	129.168	103.936	136.035	12.760	16.520	12.895	12.802	
3/5/2021	12:44:09	6560.00		6.1314	6.2381	6.4144	6.2751	25.745	25.745	25.745	25.745	967.81	21.580	25.745	---	---	21.834	21.585	21.257	21.620	201.379	129.161	103.924	136.060	12.754	16.509	12.883	12.794	
3/5/2021	12:44:14	6565.00		6.1312	6.2377	6.4205	6.2764	25.745	25.745	25.745	25.745	967.80	21.580	25.745	---	---	21.834	21.585	21.246	21.618	201.351	129.163	103.935	136.075	12.755	16.529	12.871	12.793	
3/5/2021	12:44:19	6570.00		6.1313	6.2356	6.4206	6.2767	25.741	25.741	25.741	25.741	967.79	21.580	25.741	---	---	21.835	21.590	21.247	21.618	201.326	129.175	103.937	136.087	12.748	16.535	12.859	12.789	
3/5/2021	12:44:24	6575.00		6.1314	6.2342	6.4276	6.2776	25.736	25.736	25.736	25.736	967.79	21.580	25.736	---	---	21.836	21.594	21.236	21.618	201.321	129.190	103.938	136.123	12.738	16.554	12.870	12.788	
3/5/2021	12:44:29	6580.00		6.1293	6.2356	6.4234	6.2777	25.735	25.735	25.735	25.735	967.81	21.580	25.735	---	---	21.840	21.592	21.243	21.618	201.325	129.184	103.928	136.142	12.731	16.560	12.864	12.786	
3/5/2021	12:44:34	6585.00		6.1304	6.2370	6.4229	6.2791	25.739	25.739	25.739	25.739	967.83	21.575	25.739	---	---	21.837	21.588	21.243	21.614	201.322	129.178	103.917	136.159	12.732	16.570	12.862	12.790	
3/5/2021	12:44:39	6590.00		6.1278	6.2343	6.4118	6.2817	25.743	25.743	25.743	25.743	967.83	21.575	25.743	---	---	21.841	21.592	21.262	21.608	201.342	129.171	103.917	136.178	12.746	16.574	12.860	12.794	
3/5/2021	12:44:44	6595.00		6.1262	6.2340	6.4105	6.2805	25.747	25.747	25.747	25.747	967.82	21.575	25.747	---	---	21.843	21.592	21.263	21.609	201.328	129.179	103.934	136.199	12.757	16.562	12.860	12.818	
3/5/2021	12:44:49	6600.00		6.1220	6.2312	6.4127	6.2729	25.750	25.750	25.750	25.750	967.80	21.580	25.750	---	---	21.850	21.596	21.258	21.622	201.334	129.182	103.938	136.240	12.763	16.557	12.857	12.808	
3/5/2021	12:44:54	6605.00		6.1236	6.2292	6.4116	6.2689	25.753	25.753	25.753	25.753	967.79	21.580	25.753	---	---	21.846	21.598	21.259	21.629	201.331	129.176	103.928	136.278	12.773	16.550	12.858	12.835	
3/5/2021	12:44:59	6610.00		6.1243	6.2262	6.4106	6.2678	25.756	25.756	25.756	25.756	967.86	21.567	25.756	---	---	21.844	21.603	21.260	21.630	201.340	129.167	103.926	136.320	12.763	16.547	12.873	12.827	
3/5/2021	12:45:04	6615.00		6.1270	6.2297	6.4109	6.2721	25.753	25.753	25.753	25.753	967.89	21.555	25.753	---	---	21.840	21.598	21.261	21.623	201.354	129.162	103.928	136.363	12.773	16.560	12.879	12.842	
3/5/2021	12:45:09	6620.00		6.1256	6.2294	6.4130	6.2752	25.751	25.751	25.751	25.751	967.90	21.542	25.751	---	---	21.843	21.599	21.257	21.618	201.368	129.176	103.953	136.398	12.762	16.565	12.876	12.817	
3/5/2021	12:45:14	6625.00		6.1288	6.2340	6.4138	6.2765	25.747	25.747	25.747	25.747	967.87	21.542	25.747	---	---	21.838	21.592	21.257	21.617	201.372	129.178	103.937	136.442	12.769	16.566	12.870	12.810	
3/5/2021	12:45:19	6630.00		6.1295	6.2322	6.4095	6.2742	25.750	25.750	25.750	25.750	967.86	21.537	25.750	---	---	21.836	21.594	21.264	21.620	201.365	129.190	103.938	136.444	12.760	16.548	12.867	12.824	
3/5/2021	12:45:24	6635.00		6.1279	6.2386	6.4058	6.2721	25.759	25.759	25.759	25.759	967.87	21.537	25.759	---	---	21.836	21.580	21.268	21.622	201.355	129.183	103.948	136.473	12.764	16.547	12.871	12.827	
3/5/2021	12:45:29	6640.00		6.1210	6.2347	6.4064	6.2668	25.776	25.776	25.776	25.776	967.83	21.537	25.776	---	---	21.844	21.582	21.262	21.627	201.368	129.178	103.938	136.507	12.765	16.566	12.871	12.835	
3/5/2021	12:45:34	6645.00		6.1191	6.2357	6.4086	6.2656	25.790	25.790	25.790	25.790	967.82	21.542	25.790	---	---	21.844	21.576	21.254	21.625	201.353	129.166	103.920	136.541	12.772	16.585	12.887	12.818	
3/5/2021	12:45:39	6650.00		6.1192	6.2339	6.4102	6.2639	25.791	25.791	25.791	25.791	967.79	21.537	25.791	---	---	21.844	21.579	21.252	21.628	201.361	129.152	103.902	136.560	12.771	16.596	12.884	12.822	
3/5/2021	12:45:44	6655.00		6.1220	6.2380	6.4127	6.2664	25.779	25.779	25.779	25.779	967.80	21.524	25.779	---	---	21.842	21.575	21.251	21.626	201.341	129.165	103.919	136.575	12.773	16.577	12.889	12.826	
3/5/2021	12:45:49	6660.00		6.1216	6.2347	6.4135	6.2704	25.759	25.759	25.759	25.759	967.82	21.511	25.759	---	---	21.848	21.587	21.255	21.624	201.360	129.156	103.925	136.584	12.763	16.561	12.872	12.828	
3/5/2021	12:45:54	6665.00		6.1231	6.2370	6.4165	6.2716	25.743	25.743	25.743	25.743	967.85	21.498	25.743	---	---	21.849	21.587	21.254	21.627	201.363	129.168	103.936	136.584	12.758	16.546	12.885	12.816	
3/5/2021	12:45:59	6670.00		6.1230	6.2339	6.4193	6.2754	25.735	25.735	25.735	25.735	967.84	21.498	25.735	---	---	21.852	21.595	21.251	21.622	201.384	129.171	103.927	136.574	12.756	16.543	12.882	12.826	
3/5/2021	12:46:04	6675.00		6.1241	6.2358	6.4186	6.2752	25.735	25.735	25.735	25.735	967.87	21.493	25.735	---	---	21.850	21.591	21.252	21.622	201.381	129.186	103.935	136.590	12.749	16.545	12.914	12.833	
3/5/2021	12:46:09	6680.00		6.1256	6.2328	6.4171	6.2778	25.736	25.736	25.736	25.736	967.86	21.498	25.736	---	---	21.847	21.597	21.255	21.617	201.368	129.204	103.924	136.612	12.752	16.562	12.909	12.862	
3/5/2021	12:46:14	6685.00		6.1276	6.2345	6.4158	6.2747	25.736	25.736	25.736	25.736	967.86	21.498	25.736	---	---	21.843	21.594	21.257	21.623	201.362	129.225	103.917	136.635	12.759	16.563	12.907	12.838	
3/5/2021	12:46:19	6690.00		6.1267	6.2344	6.4155	6.2738	25.732	25.732	25.732	25.732	967.84	21.498	25.732	---	---	21.846	21.595	21.259	21.625	201.389	129.251	103.921	136.636	12.773	16.582	12.904	12.821	
3/5/2021	12:46:24	6695.00		6.1264	6.2334	6.4185	6.2736	25.730	25.730	25.730	25.730	967.85	21.498	25.730	---	---	21.847	21.597	21.254	21.626	201.387	129.248	103.928	136.668	12.776	16.569	12.915	12.798	
3/5/2021	12:46:29	6700.00		6.1265	6.2354	6.4180	6.2745	25.729	25.729	25.729	25.729	967.89	21.483	25.729	---	---	21.847	21.594	21.255	21.625	201.390	129.243	103.925	136.666	12.765	16.570	12.918	12.823	
3/5/2021	12:46:34	6705.00		6.1293	6.2351	6.4193	6.2751	25.734	25.734	25.734	25.734	967.88	21.473	25.734	---	---	21.841	21.593	21.251	21.623	201.390	129.240	103.919	136.686	12.767	16.565	12.898	12.833	
3/5/2021	12:46:39	6710.00		6.1258	6.2348	6.4165	6.2756	25.735	25.735	25.735	25.735	967.86	21.458	25.735	---	---	21.847	21.593	21.256	21.621	201.411	129.241	103.899	136.656	12.770	16.563	12.890	12.861	
3/5/2021	12:46:44	6715.00		6.1259	6.2317	6.4142	6.2775	25.742	25.742	25.742	25.742	967.84	21.458	25.742	---	---	21.845	21.597	21.258	21.616	201.416	129.249	103.903	136.664	12.780	16.563	12.879	12.870	
3/5/2021	12:46:49	6720.00		6.1231	6.2313	6.4159	6.2736	25.750	25.750	25.750	25.750	967.85	21.458	25.750	---	---	21.848	21.596	21.253	21.621	201.406	129.255	103.893	136.664	12.773	16.551	12.890	12.862	
3/5/2021	12:46:54	6725.00		6.1267	6.2304	6.4142	6.2682	25.762	25.762	25.762	25.762	967.87	21.445	25.762	---	---	21.838	21.594	21.252	21.627	201.418	129.255	103.896	136.686	12.764	16.556	12.916	12.836	
3/5/2021	12:46:59	6730.00		6.1242	6.2275	6.4116	6.2692	25.766	25.766	25.766	25.766	967.94	21.433	25.766	---	---	21.841	21.598	21.256	21.624	201.411	129.252	103.887	136.702	12.764	16.572	12.935	12.839	
3/5/2021	12:47:04	6735.00		6.1254	6.2300	6.4062	6.2704	25.764	25.764	25.764	25.764	967.93	21.420	25.764	---	---	21.840	21.594	21.266	21.623	201.408	129.244	103.886	136.718	12.767	16.575	12.931	12.859	
3/5/2021	12:47:09	6740.00		6.1255	6.2320	6.4133	6.2728	25.754	25.754	25.754	25.754	967.92	21.415	25.754	---	---	21.842	21.593	21.256	21.621	201.394	129.260	103.899	136.728	12.782	16.575	12.895	12.869	
3/5/2021	12:47:14	6745.00		6.1266	6.2351	6.4139	6.2694	25.745	25.745	25.745	25.745	967.87	21.415	25.745	---	---	21.843	21.590	21.258	21.630	201.405	129.264	103.906	136.734	12.777	16.558	12.905	12.844	
3/5/2021	12:47:19	6750.00		6.1262	6.2347	6.4188	6.2728	25.739	25.739	25.739	25.739	967.83	21.402	25.739	---	---	21.845	21.592	21.251	21.626	201.412	129.266	103.902	136.731	12.776	16.556	12.889	12.829	
3/5/2021	12:47:24	6755.00		6.1260	6.2324	6.4146	6.2697	25.734	25.734	25.734	25.734	967.84	21.394	25.734	---	---	21.847	21.598	21.260	21.632	201.425	129.255	103.879	136.732	12.760	16.564	12.897	12.822	
3/5/2021	12:47:29	6760.00		6.1281	6.2316	6.4145	6.2698	25.734	25.734	25.734	25.734	967.79	21.381	25.734	---	---	21.843	21.600	21.260	21.632	201.410	129.250	103.871	136.736	12.769	16.572	12.883	12.819	
3/5/2021	12:47:34	6765.00		6.1302	6.2282	6.4110	6.2689	25.735	25.735	25.735	25.735	967.83	21.381	25.735	---	---	21.839	21.605	21.266	21.634	201.422	129.271	103.880	136.773	12.771	16.582	12.886	12.827	
3/5/2021	12:47:39	6770.00		6.1296	6.2301	6.4111	6.2699	25.738	25.738	25.738	25.738	967.79	21.381	25.738	---	---	21.839	21.601	21.265	21.631	201.417	129.279	103.887	136.800	12.784	16.565	12.891	12.822	
3/5/2021	12:47:44	6775.00		6.1249	6.2304	6.4102	6.2643	25.746	25.746	25.746	25.746	967.83	21.381	25.746	---	---	21.845	21.598	21.264	21.639	201.436	129.270	103.875	136.817	12.777	16.570	12.881	12.828	
3/5/2021	12:47:49	6780.00		6.1213	6.2313	6.4095	6.2593	25.756	25.756	25.756	25.756	967.84	21.381	25.756	---	---	21.849	21.594	21.263	21.645	201.432	129.238	103.863	136.811	12.774	16.575	12.877	12.823	
3/5/2021	12:47:54	6785.00		6.1173	6.2296	6.4104	6.2581	25.768	25.768	25.768	25.768	967.88	21.381	25.768	---	---	21.853	21.594	21.257	21.644	201.439	129.230	103.852	136.788	12.776	16.582	12.866	12.822	
3/5/2021	12:47:59	6790.00		6.1216	6.2292	6.4108	6.2599	25.776	25.776	25.776	25.776	967.91	21.363	25.776	---	---	21.843	21.592	21.255	21.639	201.431	129.235	103.858	136.798	12.750	16.575	12.872	12.842	
3/5/2021	12:48:04	6795.00		6.1201	6.2311	6.4174	6.2605	25.783	25.783	25.783	25.783	967.92	21.351	25.783	---	---	21.844	21.587	21.241	21.636	201.425	129.254	103.853	136.809	12.734	16.555	12.875	12.842	
3/5/2021	12:48:09	6800.00		6.1198	6.2293	6.4146	6.2591	25.786	25.786	25.786	25.786	967.94	21.338	25.786	---	---	21.844	21.589	21.245	21.637	201.431	129.258	103.858	136.827	12.720	16.550	12.873	12.837	
3/5/2021	12:48:14	6805.00		6.1168	6.2288	6.4119	6.2583	25.789	25.789	25.789	25.789	967.89	21.343	25.789	---	---	21.849	21.589	21.249	21.638	201.454	129.285	103.859	136.825	12.740	16.573	12.904	12.816	
3/5/2021	12:48:19	6810.00		6.1158	6.2273	6.4064	6.2567	25.792	25.792	25.792	25.792	967.87	21.343	25.792	---	---	21.850	21.591	21.258	21.640	201.456	129.278	103.859	136.853	12.750	16.571	12.923	12.817	
3/5/2021	12:48:24	6815.00		6.1173	6.2289	6.4099	6.2558	25.792	25.792	25.792	25.792	967.82	21.343	25.792	---	---	21.847	21.588	21.252	21.642	201.453	129.270	103.871	136.872	12.765	16.581	12.938	12.830	
3/5/2021	12:48:29	6820.00		6.1174	6.2327	6.4112	6.2552	25.787	25.787	25.787	25.787	967.83	21.343	25.787	---	---	21.848	21.582	21.251	21.644	201.458	129.258	103.874	136.891	12.760	16.553	12.902	12.843	
3/5/2021	12:48:34	6825.00		6.1177	6.2312	6.4076	6.2589	25.779	25.779	25.779	25.779	967.85	21.343	25.779	---	---	21.850	21.588	21.259	21.640	201.470	129.265	103.883	136.868	12.757	16.567	12.876	12.846	
3/5/2021	12:48:39	6830.00		6.1174	6.2300	6.4093	6.2570	25.770	25.770	25.770	25.770	967.85	21.343	25.770	---	---	21.853	21.592	21.259	21.646	201.443	129.291	103.877	136.878	12.747	16.565	12.856	12.845	
3/5/2021	12:48:44	6835.00		6.1189	6.2253	6.4170	6.2575	25.759	25.759	25.759	25.759	967.85	21.343	25.759	---	---	21.853	21.604	21.248	21.648	201.436	129.291	103.869	136.876	12.763	16.596	12.892	12.837	
3/5/2021	12:48:49	6840.00		6.1236	6.2267	6.4212	6.2569	25.747	25.747	25.747	25.747	967.81	21.343	25.747	---	---	21.848	21.605	21.244	21.652	201.429	129.298	103.873	136.875	12.777	16.587	12.920	12.831	
3/5/2021	12:48:54	6845.00		6.1261	6.2316	6.4190	6.2596	25.739	25.739	25.739	25.739	967.83	21.343	25.739	---	---	21.845	21.598	21.251	21.650	201.446	129.291	103.872	136.871	12.771	16.584	12.929	12.829	
3/5/2021	12:48:59	6850.00		6.1260	6.2313	6.4195	6.2633	25.739	25.739	25.739	25.739	967.85	21.338	25.739	---	---	21.845	21.599	21.250	21.643	201.440	129.299	103.870	136.862	12.767	16.581	12.899	12.818	
3/5/2021	12:49:04	6855.00		6.1247	6.2323	6.4162	6.2617	25.741	25.741	25.741	25.741	967.88	21.325	25.741	---	---	21.847	21.596	21.255	21.645	201.429	129.288	103.866	136.861	12.754	16.581	12.885	12.819	
3/5/2021	12:49:09	6860.00		6.1221	6.2295	6.4181	6.2639	25.743	25.743	25.743	25.743	967.88	21.313	25.743	---	---	21.851	21.601	21.251	21.641	201.438	129.294	103.862	136.852	12.761	16.600	12.896	12.821	
3/5/2021	12:49:14	6865.00		6.1229	6.2346	6.4205	6.2619	25.741	25.741	25.741	25.741	967.84	21.305	25.741	---	---	21.850	21.592	21.247	21.645	201.436	129.296	103.866	136.830	12.765	16.579	12.922	12.850	
3/5/2021	12:49:19	6870.00		6.1241	6.2339	6.4336	6.2639	25.735	25.735	25.735	25.735	967.85	21.300	25.735	---	---	21.850	21.594	21.226	21.643	201.461	129.320	103.863	136.804	12.761	16.586	12.913	12.848	
3/5/2021	12:49:24	6875.00		6.1242	6.2356	6.4315	6.2604	25.733	25.733	25.733	25.733	967.86	21.300	25.733	---	---	21.850	21.592	21.230	21.650	201.485	129.326	103.855	136.787	12.758	16.554	12.882	12.864	
3/5/2021	12:49:29	6880.00		6.1244	6.2317	6.4253	6.2673	25.727	25.727	25.727	25.727	967.86	21.300	25.727	---	---	21.852	21.601	21.243	21.639	201.495	129.337	103.860	136.800	12.743	16.588	12.857	12.841	
3/5/2021	12:49:34	6885.00		6.1223	6.2289	6.4213	6.2636	25.725	25.725	25.725	25.725	967.83	21.305	25.725	---	---	21.856	21.607	21.250	21.647	201.483	129.334	103.873	136.810	12.750	16.595	12.856	12.829	
3/5/2021	12:49:39	6890.00		6.1246	6.2266	6.4231	6.2711	25.717	25.717	25.717	25.717	967.84	21.290	25.717	---	---	21.854	21.613	21.249	21.635	201.460	129.333	103.876	136.818	12.749	16.616	12.871	12.814	
3/5/2021	12:49:44	6895.00		6.1249	6.2275	6.4235	6.2628	25.715	25.715	25.715	25.715	967.85	21.274	25.715	---	---	21.854	21.612	21.249	21.651	201.460	129.333	103.876	136.808	12.759	16.585	12.867	12.829	
3/5/2021	12:49:49	6900.00		6.1292	6.2338	6.4212	6.2686	25.713	25.713	25.713	25.713	967.86	21.259	25.713	---	---	21.847	21.601	21.254	21.641	201.457	129.334	103.856	136.798	12.763	16.581	12.866	12.838	
3/5/2021	12:49:54	6905.00		6.1283	6.2371	6.4203	6.2634	25.713	25.713	25.713	25.713	967.84	21.254	25.713	---	---	21.848	21.595	21.256	21.650	201.474	129.329	103.850	136.781	12.765	16.569	12.862	12.838	
3/5/2021	12:49:59	6910.00		6.1253	6.2357	6.4271	6.2644	25.713	25.713	25.713	25.713	967.84	21.254	25.713	---	---	21.854	21.597	21.243	21.648	201.474	129.331	103.829	136.772	12.756	16.574	12.838	12.815	
3/5/2021	12:50:04	6915.00		6.1225	6.2303	6.4294	6.2607	25.713	25.713	25.713	25.713	967.86	21.249	25.713	---	---	21.859	21.607	21.239	21.655	201.486	129.329	103.832	136.777	12.739	16.569	12.826	12.810	
3/5/2021	12:50:09	6920.00		6.1238	6.2277	6.4337	6.2591	25.718	25.718	25.718	25.718	967.87	21.254	25.718	---	---	21.855	21.611	21.230	21.657	201.459	129.346	103.831	136.764	12.734	16.584	12.814	12.818	
3/5/2021	12:50:14	6925.00		6.1254	6.2301	6.4303	6.2576	25.725	25.725	25.725	25.725	967.92	21.254	25.725	---	---	21.850	21.604	21.234	21.657	201.463	129.356	103.851	136.759	12.736	16.565	12.823	12.845	
3/5/2021	12:50:19	6930.00		6.1217	6.2291	6.4285	6.2565	25.735	25.735	25.735	25.735	967.93	21.259	25.735	---	---	21.854	21.603	21.234	21.657	201.460	129.357	103.842	136.721	12.751	16.564	12.834	12.865	
3/5/2021	12:50:24	6935.00		6.1202	6.2245	6.4267	6.2572	25.741	25.741	25.741	25.741	967.93	21.259	25.741	---	---	21.855	21.610	21.236	21.654	201.489	129.357	103.827	136.712	12.745	16.573	12.855	12.863	
3/5/2021	12:50:29	6940.00		6.1174	6.2208	6.4263	6.2559	25.745	25.745	25.745	25.745	967.89	21.259	25.745	---	---	21.860	21.616	21.236	21.655	201.493	129.359	103.820	136.703	12.752	16.576	12.865	12.857	
3/5/2021	12:50:34	6945.00		6.1182	6.2217	6.4296	6.2544	25.744	25.744	25.744	25.744	967.88	21.259	25.744	---	---	21.858	21.615	21.230	21.658	201.487	129.377	103.831	136.719	12.753	16.577	12.866	12.854	
3/5/2021	12:50:39	6950.00		6.1188	6.2245	6.4297	6.2535	25.745	25.745	25.745	25.745	967.91	21.254	25.745	---	---	21.857	21.609	21.230	21.659	201.477	129.376	103.857	136.699	12.760	16.581	12.844	12.848	
3/5/2021	12:50:44	6955.00		6.1202	6.2256	6.4283	6.2561	25.744	25.744	25.744	25.744	967.89	21.249	25.744	---	---	21.855	21.607	21.233	21.655	201.473	129.368	103.845	136.701	12.755	16.595	12.864	12.852	
3/5/2021	12:50:49	6960.00		6.1217	6.2254	6.4281	6.2564	25.738	25.738	25.738	25.738	967.90	21.244	25.738	---	---	21.854	21.610	21.235	21.656	201.500	129.372	103.844	136.670	12.754	16.590	12.866	12.871	
3/5/2021	12:50:54	6965.00		6.1217	6.2241	6.4238	6.2572	25.732	25.732	25.732	25.732	967.88	21.244	25.732	---	---	21.855	21.614	21.244	21.656	201.506	129.375	103.830	136.676	12.773	16.574	12.887	12.869	
3/5/2021	12:50:59	6970.00		6.1230	6.2225	6.4231	6.2551	25.729	25.729	25.729	25.729	967.93	21.244	25.729	---	---	21.854	21.618	21.246	21.661	201.504	129.379	103.834	136.620	12.771	16.594	12.885	12.862	
3/5/2021	12:51:04	6975.00		6.1216	6.2242	6.4212	6.2551	25.733	25.733	25.733	25.733	967.92	21.249	25.733	---	---	21.855	21.613	21.248	21.659	201.503	129.367	103.821	136.580	12.772	16.612	12.893	12.839	
3/5/2021	12:51:09	6980.00		6.1206	6.2252	6.4257	6.2530	25.740	25.740	25.740	25.740	967.90	21.249	25.740	---	---	21.855	21.609	21.238	21.661	201.511	129.382	103.825	136.527	12.750	16.600	12.900	12.839	
3/5/2021	12:51:14	6985.00		6.1215	6.2202	6.4296	6.2534	25.749	25.749	25.749	25.749	967.88	21.254	25.749	---	---	21.851	21.616	21.229	21.658	201.525	129.373	103.838	136.522	12.749	16.576	12.886	12.831	
3/5/2021	12:51:19	6990.00		6.1225	6.2151	6.4328	6.2529	25.756	25.756	25.756	25.756	967.86	21.254	25.756	---	---	21.847	21.623	21.221	21.657	201.539	129.393	103.848	136.533	12.750	16.576	12.879	12.828	
3/5/2021	12:51:24	6995.00		6.1226	6.2125	6.4322	6.2545	25.760	25.760	25.760	25.760	967.89	21.246	25.760	---	---	21.846	21.627	21.221	21.653	201.517	129.387	103.850	136.526	12.755	16.579	12.855	12.829	
3/5/2021	12:51:29	7000.00		6.1228	6.2179	6.4346	6.2536	25.755	25.755	25.755	25.755	967.89	21.234	25.755	---	---	21.847	21.619	21.219	21.656	201.505	129.398	103.845	136.524	12.756	16.587	12.838	12.834	
3/5/2021	12:51:34	7005.00		6.1231	6.2169	6.4325	6.2545	25.748	25.748	25.748	25.748	967.90	21.221	25.748	---	---	21.848	21.623	21.224	21.656	201.486	129.388	103.835	136.522	12.749	16.582	12.827	12.840	
3/5/2021	12:51:39	7010.00		6.1237	6.2153	6.4332	6.2535	25.742	25.742	25.742	25.742	967.87	21.221	25.742	---	---	21.849	21.627	21.224	21.660	201.490	129.383	103.841	136.537	12.683	16.579	12.826	12.845	
3/5/2021	12:51:44	7015.00		6.1199	6.2121	6.4269	6.2551	25.744	25.744	25.744	25.744	967.87	21.221	25.744	---	---	21.855	21.632	21.235	21.656	201.497	129.389	103.836	136.538	12.650	16.583	12.828	12.839	
3/5/2021	12:51:49	7020.00		6.1157	6.2156	6.4271	6.2515	25.750	25.750	25.750	25.750	967.88	21.216	25.750	---	---	21.861	21.624	21.233	21.661	201.498	129.396	103.830	136.521	12.604	16.574	12.846	12.827	
3/5/2021	12:51:54	7025.00		6.1149	6.2165	6.4257	6.2500	25.755	25.755	25.755	25.755	967.87	21.216	25.755	---	---	21.861	21.621	21.234	21.662	201.501	129.403	103.826	136.519	12.650	16.580	12.857	12.824	
3/5/2021	12:51:59	7030.00		6.1167	6.2184	6.4266	6.2471	25.757	25.757	25.757	25.757	967.88	21.216	25.757	---	---	21.858	21.617	21.232	21.667	201.503	129.387	103.826	136.482	12.689	16.557	12.868	12.829	
3/5/2021	12:52:04	7035.00		6.1228	6.2160	6.4241	6.2491	25.754	25.754	25.754	25.754	967.88	21.221	25.754	---	---	21.847	21.623	21.237	21.665	201.496	129.377	103.836	136.475	12.730	16.546	12.863	12.834	
3/5/2021	12:52:09	7040.00		6.1229	6.2161	6.4247	6.2538	25.750	25.750	25.750	25.750	967.92	21.216	25.750	---	---	21.848	21.623	21.237	21.657	201.503	129.381	103.849	136.440	12.756	16.552	12.861	12.832	
3/5/2021	12:52:14	7045.00		6.1192	6.2134	6.4225	6.2557	25.750	25.750	25.750	25.750	967.91	21.216	25.750	---	---	21.855	21.628	21.241	21.653	201.524	129.402	103.858	136.454	12.743	16.565	12.856	12.835	
3/5/2021	12:52:19	7050.00		6.1179	6.2119	6.4229	6.2531	25.750	25.750	25.750	25.750	967.88	21.216	25.750	---	---	21.857	21.631	21.240	21.658	201.549	129.408	103.857	136.429	12.746	16.584	12.853	12.840	
3/5/2021	12:52:24	7055.00		6.1193	6.2166	6.4230	6.2526	25.747	25.747	25.747	25.747	967.83	21.221	25.747	---	---	21.856	21.623	21.241	21.660	201.556	129.409	103.853	136.450	12.739	16.571	12.856	12.867	
3/5/2021	12:52:29	7060.00		6.1242	6.2223	6.4275	6.2516	25.740	25.740	25.740	25.740	967.85	21.221	25.740	---	---	21.848	21.614	21.235	21.664	201.537	129.409	103.842	136.445	12.750	16.573	12.853	12.859	
3/5/2021	12:52:34	7065.00		6.1233	6.2263	6.4303	6.2564	25.736	25.736	25.736	25.736	967.87	21.221	25.736	---	---	21.851	21.608	21.231	21.656	201.534	129.413	103.828	136.463	12.756	16.563	12.852	12.891	
3/5/2021	12:52:39	7070.00		6.1218	6.2191	6.4311	6.2512	25.737	25.737	25.737	25.737	967.91	21.221	25.737	---	---	21.854	21.621	21.229	21.666	201.541	129.419	103.826	136.462	12.748	16.572	12.851	12.874	
3/5/2021	12:52:44	7075.00		6.1198	6.2127	6.4298	6.2516	25.741	25.741	25.741	25.741	967.90	21.221	25.741	---	---	21.856	21.632	21.230	21.663	201.554	129.438	103.834	136.457	12.748	16.576	12.882	12.877	
3/5/2021	12:52:49	7080.00		6.1204	6.2140	6.4284	6.2494	25.746	25.746	25.746	25.746	967.91	21.216	25.746	---	---	21.854	21.628	21.232	21.666	201.536	129.447	103.847	136.481	12.746	16.579	12.870	12.867	
3/5/2021	12:52:54	7085.00		6.1184	6.2169	6.4270	6.2508	25.746	25.746	25.746	25.746	967.94	21.211	25.746	---	---	21.858	21.623	21.234	21.664	201.543	129.451	103.838	136.473	12.767	16.591	12.903	12.877	
3/5/2021	12:52:59	7090.00		6.1185	6.2205	6.4306	6.2467	25.741	25.741	25.741	25.741	967.95	21.211	25.741	---	---	21.859	21.618	21.229	21.673	201.550	129.437	103.830	136.481	12.763	16.592	12.878	12.879	
3/5/2021	12:53:04	7095.00		6.1182	6.2187	6.4331	6.2439	25.739	25.739	25.739	25.739	967.95	21.216	25.739	---	---	21.860	21.622	21.225	21.679	201.575	129.437	103.824	136.460	12.766	16.599	12.888	12.861	
3/5/2021	12:53:09	7100.00		6.1186	6.2208	6.4313	6.2437	25.736	25.736	25.736	25.736	967.92	21.216	25.736	---	---	21.860	21.618	21.230	21.680	201.582	129.447	103.832	136.456	12.740	16.582	12.874	12.839	
3/5/2021	12:53:14	7105.00		6.1180	6.2191	6.4285	6.2479	25.738	25.738	25.738	25.738	967.91	21.216	25.738	---	---	21.861	21.621	21.234	21.671	201.583	129.450	103.841	136.455	12.742	16.605	12.868	12.840	
3/5/2021	12:53:19	7110.00		6.1168	6.2143	6.4209	6.2492	25.739	25.739	25.739	25.739	967.89	21.216	25.739	---	---	21.862	21.629	21.247	21.669	201.576	129.438	103.849	136.449	12.723	16.613	12.856	12.855	
3/5/2021	12:53:24	7115.00		6.1166	6.2091	6.4214	6.2461	25.742	25.742	25.742	25.742	967.89	21.221	25.742	---	---	21.862	21.638	21.245	21.673	201.564	129.423	103.834	136.444	12.726	16.627	12.842	12.874	
3/5/2021	12:53:29	7120.00		6.1173	6.2093	6.4208	6.2437	25.745	25.745	25.745	25.745	967.91	21.221	25.745	---	---	21.860	21.637	21.246	21.677	201.556	129.427	103.823	136.442	12.697	16.594	12.863	12.866	
3/5/2021	12:53:34	7125.00		6.1163	6.2124	6.4307	6.2453	25.746	25.746	25.746	25.746	967.97	21.221	25.746	---	---	21.861	21.631	21.228	21.674	201.565	129.453	103.813	136.423	12.652	16.581	12.877	12.852	
3/5/2021	12:53:39	7130.00		6.1177	6.2196	6.4315	6.2452	25.746	25.746	25.746	25.746	967.99	21.221	25.746	---	---	21.859	21.618	21.226	21.674	201.573	129.457	103.818	136.417	12.617	16.567	12.869	12.854	
3/5/2021	12:53:44	7135.00		6.1183	6.2213	6.4287	6.2455	25.741	25.741	25.741	25.741	967.95	21.208	25.741	---	---	21.859	21.616	21.233	21.675	201.585	129.453	103.836	136.411	12.607	16.588	12.862	12.860	
3/5/2021	12:53:49	7140.00		6.1186	6.2237	6.4220	6.2425	25.734	25.734	25.734	25.734	967.92	21.196	25.734	---	---	21.860	21.614	21.246	21.682	201.574	129.466	103.845	136.433	12.652	16.595	12.872	12.863	
3/5/2021	12:53:54	7145.00		6.1192	6.2192	6.4236	6.2441	25.728	25.728	25.728	25.728	967.90	21.196	25.728	---	---	21.861	21.624	21.246	21.681	201.570	129.472	103.835	136.431	12.701	16.600	12.911	12.875	
3/5/2021	12:53:59	7150.00		6.1189	6.2150	6.4309	6.2464	25.723	25.723	25.723	25.723	967.90	21.208	25.723	---	---	21.863	21.633	21.234	21.678	201.575	129.470	103.820	136.420	12.743	16.583	12.915	12.883	
3/5/2021	12:54:04	7155.00		6.1217	6.2138	6.4350	6.2481	25.719	25.719	25.719	25.719	967.90	21.221	25.719	---	---	21.859	21.636	21.228	21.676	201.571	129.461	103.802	136.399	12.757	16.583	12.921	12.888	
3/5/2021	12:54:09	7160.00		6.1205	6.2132	6.4392	6.2504	25.713	25.713	25.713	25.713	967.87	21.208	25.713	---	---	21.863	21.639	21.222	21.674	201.575	129.471	103.817	136.395	12.764	16.581	12.908	12.876	
3/5/2021	12:54:14	7165.00		6.1229	6.2160	6.4375	6.2484	25.712	25.712	25.712	25.712	967.88	21.191	25.712	---	---	21.859	21.634	21.225	21.678	201.570	129.477	103.804	136.393	12.771	16.602	12.909	12.877	
3/5/2021	12:54:19	7170.00		6.1220	6.2138	6.4322	6.2505	25.712	25.712	25.712	25.712	967.88	21.186	25.712	---	---	21.860	21.638	21.235	21.674	201.597	129.474	103.834	136.407	12.755	16.593	12.904	12.863	
3/5/2021	12:54:24	7175.00		6.1231	6.2158	6.4258	6.2512	25.713	25.713	25.713	25.713	967.91	21.193	25.713	---	---	21.858	21.634	21.245	21.672	201.623	129.482	103.813	136.425	12.740	16.583	12.897	12.852	
3/5/2021	12:54:29	7180.00		6.1193	6.2169	6.4262	6.2515	25.717	25.717	25.717	25.717	967.91	21.198	25.717	---	---	21.864	21.631	21.244	21.671	201.613	129.497	103.837	136.486	12.731	16.562	12.894	12.850	
3/5/2021	12:54:34	7185.00		6.1158	6.2189	6.4332	6.2481	25.724	25.724	25.724	25.724	967.93	21.191	25.724	---	---	21.869	21.625	21.230	21.675	201.617	129.514	103.830	136.554	12.744	16.557	12.900	12.848	
3/5/2021	12:54:39	7190.00		6.1124	6.2151	6.4369	6.2427	25.733	25.733	25.733	25.733	967.92	21.178	25.733	---	---	21.872	21.629	21.220	21.682	201.620	129.487	103.822	136.616	12.749	16.568	12.893	12.873	
3/5/2021	12:54:44	7195.00		6.1136	6.2100	6.4330	6.2426	25.739	25.739	25.739	25.739	967.91	21.178	25.739	---	---	21.868	21.637	21.226	21.680	201.633	129.476	103.810	136.644	12.750	16.567	12.901	12.869	
3/5/2021	12:54:49	7200.00		6.1152	6.2064	6.4300	6.2431	25.742	25.742	25.742	25.742	967.89	21.178	25.742	---	---	21.865	21.643	21.230	21.679	201.617	129.441	103.784	136.675	12.742	16.583	12.892	12.874	
3/5/2021	12:54:54	7205.00		6.1189	6.2066	6.4326	6.2427	25.740	25.740	25.740	25.740	967.88	21.178	25.740	---	---	21.858	21.643	21.226	21.680	201.599	129.446	103.794	136.694	12.706	16.581	12.899	12.847	
3/5/2021	12:54:59	7210.00		6.1158	6.2097	6.4353	6.2390	25.743	25.743	25.743	25.743	967.86	21.173	25.743	---	---	21.863	21.637	21.220	21.686	201.613	129.442	103.790	136.707	12.696	16.585	12.896	12.861	
3/5/2021	12:55:04	7215.00		6.1178	6.2083	6.4345	6.2395	25.749	25.749	25.749	25.749	967.85	21.173	25.749	---	---	21.858	21.638	21.220	21.683	201.616	129.463	103.792	136.686	12.688	16.588	12.893	12.879	
3/5/2021	12:55:09	7220.00		6.1148	6.2041	6.4340	6.2396	25.758	25.758	25.758	25.758	967.86	21.173	25.758	---	---	21.861	21.643	21.218	21.681	201.602	129.467	103.783	136.697	12.687	16.591	12.903	12.911	
3/5/2021	12:55:14	7225.00		6.1152	6.1993	6.4321	6.2423	25.761	25.761	25.761	25.761	967.87	21.173	25.761	---	---	21.859	21.651	21.221	21.675	201.581	129.474	103.787	136.704	12.625	16.588	12.899	12.909	
3/5/2021	12:55:19	7230.00		6.1127	6.2039	6.4323	6.2414	25.755	25.755	25.755	25.755	967.87	21.173	25.755	---	---	21.866	21.644	21.222	21.678	201.588	129.479	103.804	136.721	12.590	16.572	12.911	12.886	
3/5/2021	12:55:24	7235.00		6.1141	6.2092	6.4235	6.2430	25.745	25.745	25.745	25.745	967.87	21.173	25.745	---	---	21.866	21.637	21.241	21.678	201.609	129.487	103.813	136.710	12.560	16.572	12.890	12.858	
3/5/2021	12:55:29	7240.00		6.1177	6.2142	6.4249	6.2423	25.736	25.736	25.736	25.736	967.91	21.178	25.736	---	---	21.862	21.631	21.241	21.682	201.631	129.502	103.827	136.726	12.560	16.561	12.892	12.842	
3/5/2021	12:55:34	7245.00		6.1177	6.2105	6.4247	6.2432	25.733	25.733	25.733	25.733	967.94	21.178	25.733	---	---	21.862	21.638	21.242	21.681	201.603	129.503	103.825	136.713	12.532	16.560	12.896	12.848	
3/5/2021	12:55:39	7250.00		6.1170	6.2109	6.4313	6.2433	25.734	25.734	25.734	25.734	967.93	21.178	25.734	---	---	21.863	21.637	21.230	21.681	201.596	129.502	103.825	136.724	12.511	16.577	12.897	12.846	
3/5/2021	12:55:44	7255.00		6.1143	6.2118	6.4331	6.2439	25.737	25.737	25.737	25.737	967.92	21.173	25.737	---	---	21.868	21.635	21.226	21.679	201.582	129.500	103.797	136.707	12.552	16.579	12.891	12.843	
3/5/2021	12:55:49	7260.00		6.1141	6.2152	6.4351	6.2425	25.737	25.737	25.737	25.737	967.89	21.173	25.737	---	---	21.868	21.628	21.222	21.681	201.592	129.493	103.789	136.715	12.601	16.568	12.884	12.847	
3/5/2021	12:55:54	7265.00		6.1126	6.2160	6.4363	6.2415	25.738	25.738	25.738	25.738	967.91	21.178	25.738	---	---	21.871	21.626	21.220	21.683	201.585	129.499	103.775	136.714	12.654	16.547	12.881	12.863	
3/5/2021	12:55:59	7270.00		6.1120	6.2110	6.4368	6.2388	25.740	25.740	25.740	25.740	967.94	21.178	25.740	---	---	21.871	21.635	21.218	21.687	201.580	129.497	103.777	136.725	12.605	16.571	12.887	12.873	
3/5/2021	12:56:04	7275.00		6.1140	6.2092	6.4311	6.2374	25.747	25.747	25.747	25.747	967.94	21.178	25.747	---	---	21.865	21.636	21.227	21.688	201.580	129.511	103.788	136.732	12.576	16.582	12.881	12.870	
3/5/2021	12:56:09	7280.00		6.1172	6.2060	6.4307	6.2359	25.754	25.754	25.754	25.754	967.94	21.173	25.754	---	---	21.858	21.641	21.226	21.689	201.561	129.502	103.804	136.721	12.544	16.580	12.882	12.856	
3/5/2021	12:56:14	7285.00		6.1191	6.2090	6.4320	6.2359	25.763	25.763	25.763	25.763	967.93	21.173	25.763	---	---	21.852	21.632	21.221	21.686	201.544	129.501	103.791	136.705	12.556	16.588	12.876	12.852	
3/5/2021	12:56:19	7290.00		6.1195	6.2080	6.4347	6.2345	25.767	25.767	25.767	25.767	967.94	21.173	25.767	---	---	21.850	21.633	21.215	21.687	201.528	129.523	103.776	136.679	12.553	16.589	12.896	12.852	
3/5/2021	12:56:24	7295.00		6.1182	6.2101	6.4308	6.2345	25.767	25.767	25.767	25.767	967.94	21.173	25.767	---	---	21.852	21.629	21.222	21.687	201.532	129.546	103.760	136.688	12.575	16.584	12.900	12.855	
3/5/2021	12:56:29	7300.00		6.1210	6.2085	6.4278	6.2392	25.757	25.757	25.757	25.757	967.89	21.173	25.757	---	---	21.850	21.635	21.230	21.682	201.522	129.552	103.774	136.673	12.596	16.552	12.910	12.879	
3/5/2021	12:56:34	7305.00		6.1209	6.2130	6.4302	6.2408	25.747	25.747	25.747	25.747	967.89	21.173	25.747	---	---	21.853	21.630	21.228	21.682	201.525	129.527	103.770	136.694	12.601	16.572	12.906	12.886	
3/5/2021	12:56:39	7310.00		6.1227	6.2112	6.4303	6.2405	25.739	25.739	25.739	25.739	967.88	21.173	25.739	---	---	21.852	21.635	21.230	21.684	201.495	129.510	103.765	136.694	12.596	16.599	12.905	12.881	
3/5/2021	12:56:44	7315.00		6.1234	6.2118	6.4262	6.2335	25.739	25.739	25.739	25.739	967.89	21.173	25.739	---	---	21.850	21.634	21.238	21.697	201.500	129.513	103.762	136.707	12.571	16.615	12.892	12.864	
3/5/2021	12:56:49	7320.00		6.1232	6.2076	6.4250	6.2328	25.739	25.739	25.739	25.739	967.88	21.173	25.739	---	---	21.851	21.642	21.240	21.699	201.486	129.517	103.757	136.714	12.577	16.608	12.879	12.868	
3/5/2021	12:56:54	7325.00		6.1239	6.2083	6.4243	6.2342	25.742	25.742	25.742	25.742	967.89	21.173	25.742	---	---	21.848	21.640	21.240	21.695	201.481	129.519	103.778	136.707	12.581	16.594	12.862	12.873	
3/5/2021	12:56:59	7330.00		6.1219	6.2111	6.4245	6.2409	25.748	25.748	25.748	25.748	967.91	21.173	25.748	---	---	21.850	21.633	21.238	21.681	201.475	129.522	103.780	136.704	12.613	16.601	12.862	12.873	
3/5/2021	12:57:04	7335.00		6.1218	6.2064	6.4260	6.2380	25.759	25.759	25.759	25.759	967.90	21.168	25.759	---	---	21.848	21.639	21.233	21.683	201.449	129.520	103.787	136.691	12.617	16.587	12.854	12.864	
3/5/2021	12:57:09	7340.00		6.1191	6.2064	6.4313	6.2360	25.770	25.770	25.770	25.770	967.90	21.168	25.770	---	---	21.850	21.635	21.220	21.684	201.454	129.525	103.774	136.691	12.609	16.599	12.860	12.862	
3/5/2021	12:57:14	7345.00		6.1185	6.2028	6.4306	6.2337	25.775	25.775	25.775	25.775	967.90	21.168	25.775	---	---	21.849	21.641	21.220	21.687	201.423	129.511	103.756	136.680	12.586	16.585	12.868	12.874	
3/5/2021	12:57:19	7350.00		6.1187	6.2099	6.4275	6.2350	25.773	25.773	25.773	25.773	967.92	21.168	25.773	---	---	21.849	21.628	21.226	21.685	201.443	129.504	103.757	136.659	12.551	16.602	12.857	12.875	
3/5/2021	12:57:24	7355.00		6.1235	6.2052	6.4224	6.2338	25.769	25.769	25.769	25.769	967.91	21.168	25.769	---	---	21.842	21.638	21.236	21.688	201.432	129.507	103.748	136.647	12.549	16.576	12.873	12.904	
3/5/2021	12:57:29	7360.00		6.1265	6.2040	6.4287	6.2293	25.762	25.762	25.762	25.762	967.89	21.173	25.762	---	---	21.838	21.642	21.227	21.699	201.380	129.512	103.743	136.626	12.560	16.580	12.861	12.886	
3/5/2021	12:57:34	7365.00		6.1351	6.1979	6.4300	6.2298	25.761	25.761	25.761	25.761	967.87	21.178	25.761	---	---	21.822	21.654	21.225	21.698	201.228	129.501	103.735	136.638	12.569	16.581	12.878	12.886	
3/5/2021	12:57:39	7370.00		6.1441	6.2021	6.4287	6.2292	25.759	25.759	25.759	25.759	967.91	21.183	25.759	---	---	21.806	21.647	21.228	21.700	200.996	129.492	103.749	136.621	12.560	16.596	12.880	12.882	
3/5/2021	12:57:44	7375.00		6.1603	6.2034	6.4283	6.2309	25.760	25.760	25.760	25.760	967.95	21.183	25.760	---	---	21.776	21.644	21.228	21.696	200.722	129.497	103.754	136.635	12.552	16.603	12.898	12.891	
3/5/2021	12:57:49	7380.00		6.1745	6.2048	6.4338	6.2311	25.757	25.757	25.757	25.757	967.96	21.178	25.757	---	---	21.750	21.642	21.219	21.696	200.444	129.523	103.755	136.620	12.575	16.600	12.901	12.907	
3/5/2021	12:57:54	7385.00		6.1849	6.2056	6.4382	6.2338	25.753	25.753	25.753	25.753	967.94	21.178	25.753	---	---	21.732	21.642	21.213	21.692	200.223	129.547	103.744	136.643	12.574	16.595	12.925	12.894	
3/5/2021	12:57:59	7390.00		6.1924	6.2025	6.4357	6.2364	25.751	25.751	25.751	25.751	967.92	21.178	25.751	---	---	21.719	21.648	21.218	21.688	200.081	129.542	103.749	136.634	12.565	16.587	12.940	12.889	
3/5/2021	12:58:04	7395.00		6.2008	6.2009	6.4288	6.2378	25.750	25.750	25.750	25.750	967.93	21.178	25.750	---	---	21.704	21.651	21.230	21.686	199.975	129.537	103.742	136.634	12.525	16.591	12.939	12.865	
3/5/2021	12:58:09	7400.00		6.2058	6.2021	6.4272	6.2362	25.752	25.752	25.752	25.752	967.93	21.173	25.752	---	---	21.694	21.648	21.233	21.689	199.862	129.534	103.752	136.623	12.493	16.610	12.941	12.886	
3/5/2021	12:58:14	7405.00		6.2117	6.2063	6.4289	6.2355	25.751	25.751	25.751	25.751	967.95	21.173	25.751	---	---	21.684	21.641	21.230	21.690	199.730	129.541	103.755	136.632	12.485	16.614	12.917	12.901	
3/5/2021	12:58:19	7410.00		6.2167	6.2117	6.4288	6.2341	25.745	25.745	25.745	25.745	967.95	21.173	25.745	---	---	21.676	21.632	21.231	21.694	199.612	129.538	103.761	136.649	12.470	16.596	12.915	12.904	
3/5/2021	12:58:24	7415.00		6.2231	6.2121	6.4331	6.2365	25.737	25.737	25.737	25.737	967.94	21.160	25.737	---	---	21.667	21.634	21.226	21.692	199.508	129.543	103.755	136.654	12.487	16.576	12.883	12.869	
3/5/2021	12:58:29	7420.00		6.2259	6.2095	6.4325	6.2388	25.730	25.730	25.730	25.730	967.91	21.148	25.730	---	---	21.663	21.641	21.229	21.690	199.440	129.549	103.771	136.711	12.464	16.588	12.877	12.851	
3/5/2021	12:58:34	7425.00		6.2302	6.2041	6.4372	6.2408	25.729	25.729	25.729	25.729	967.92	21.140	25.729	---	---	21.656	21.651	21.221	21.687	199.393	129.547	103.759	136.760	12.470	16.615	12.899	12.871	
3/5/2021	12:58:39	7430.00		6.2334	6.2027	6.4361	6.2399	25.737	25.737	25.737	25.737	967.92	21.158	25.737	---	---	21.647	21.651	21.220	21.686	199.408	129.544	103.761	136.853	12.461	16.625	12.926	12.874	
3/5/2021	12:58:44	7435.00		6.2276	6.2002	6.4384	6.2347	25.752	25.752	25.752	25.752	967.93	21.153	25.752	---	---	21.654	21.652	21.212	21.692	199.510	129.545	103.732	136.881	12.469	16.619	12.925	12.878	
3/5/2021	12:58:49	7440.00		6.2129	6.2007	6.4310	6.2321	25.768	25.768	25.768	25.768	967.93	21.148	25.768	---	---	21.677	21.646	21.221	21.692	199.671	129.547	103.746	136.916	12.457	16.604	12.899	12.863	
3/5/2021	12:58:54	7445.00		6.2007	6.1958	6.4330	6.2310	25.780	25.780	25.780	25.780	967.92	21.130	25.780	---	---	21.696	21.652	21.214	21.691	199.828	129.549	103.746	136.923	12.431	16.590	12.879	12.867	
3/5/2021	12:58:59	7450.00		6.1950	6.1981	6.4291	6.2312	25.781	25.781	25.781	25.781	967.93	21.135	25.781	---	---	21.706	21.648	21.221	21.690	199.914	129.538	103.764	136.951	12.418	16.594	12.888	12.905	
3/5/2021	12:59:04	7455.00		6.1986	6.2018	6.4306	6.2330	25.776	25.776	25.776	25.776	967.90	21.140	25.776	---	---	21.701	21.642	21.220	21.688	199.927	129.542	103.746	136.925	12.414	16.585	12.894	12.923	
3/5/2021	12:59:09	7460.00		6.2047	6.2053	6.4311	6.2383	25.764	25.764	25.764	25.764	967.94	21.145	25.764	---	---	21.693	21.639	21.222	21.682	199.894	129.541	103.734	136.890	12.428	16.599	12.889	12.922	
3/5/2021	12:59:14	7465.00		6.2107	6.2012	6.4334	6.2412	25.752	25.752	25.752	25.752	967.91	21.145	25.752	---	---	21.685	21.650	21.222	21.680	199.837	129.550	103.720	136.838	12.444	16.584	12.900	12.896	
3/5/2021	12:59:19	7470.00		6.2082	6.1994	6.4373	6.2433	25.738	25.738	25.738	25.738	967.93	21.145	25.738	---	---	21.693	21.657	21.219	21.680	199.803	129.549	103.733	136.850	12.433	16.589	12.900	12.902	
3/5/2021	12:59:24	7475.00		6.2070	6.1973	6.4401	6.2422	25.730	25.730	25.730	25.730	967.91	21.158	25.730	---	---	21.698	21.663	21.216	21.684	199.820	129.535	103.727	136.836	12.426	16.598	12.931	12.906	
3/5/2021	12:59:29	7480.00		6.2072	6.2020	6.4369	6.2433	25.729	25.729	25.729	25.729	967.96	21.153	25.729	---	---	21.698	21.655	21.222	21.682	199.848	129.533	103.738	136.826	12.421	16.606	12.925	12.894	
3/5/2021	12:59:34	7485.00		6.2117	6.1974	6.4383	6.2436	25.737	25.737	25.737	25.737	967.93	21.165	25.737	---	---	21.687	21.661	21.217	21.680	199.868	129.535	103.739	136.798	12.450	16.616	12.960	12.871	
3/5/2021	12:59:39	7490.00		6.2101	6.1945	6.4351	6.2396	25.745	25.745	25.745	25.745	967.92	21.165	25.745	---	---	21.688	21.664	21.220	21.685	199.861	129.535	103.746	136.802	12.429	16.617	12.960	12.872	
3/5/2021	12:59:44	7495.00		6.2126	6.1953	6.4417	6.2388	25.743	25.743	25.743	25.743	967.88	21.183	25.743	---	---	21.684	21.663	21.209	21.687	199.861	129.537	103.730	136.821	12.388	16.617	12.955	12.866	
3/5/2021	12:59:49	7500.00		6.2113	6.2044	6.4379	6.2348	25.730	25.730	25.730	25.730	967.91	21.170	25.730	---	---	21.690	21.650	21.219	21.697	199.882	129.526	103.721	136.844	12.368	16.606	12.947	12.881	
3/5/2021	12:59:54	7505.00		6.2115	6.2057	6.4380	6.2391	25.714	25.714	25.714	25.714	967.90	21.158	25.714	---	---	21.694	21.652	21.224	21.694	199.907	129.529	103.710	136.836	12.360	16.587	12.918	12.912	
3/5/2021	12:59:59	7510.00		6.2037	6.2086	6.4356	6.2401	25.704	25.704	25.704	25.704	967.86	21.145	25.704	---	---	21.711	21.650	21.231	21.695	199.923	129.528	103.726	136.825	12.358	16.583	12.939	12.925	
3/5/2021	13:00:04	7515.00		6.2054	6.2000	6.4399	6.2432	25.699	25.699	25.699	25.699	967.82	21.140	25.699	---	---	21.710	21.667	21.225	21.691	199.958	129.555	103.729	136.824	12.359	16.580	12.918	12.921	
3/5/2021	13:00:09	7520.00		6.2029	6.2008	6.4396	6.2411	25.697	25.697	25.697	25.697	967.81	21.140	25.697	---	---	21.715	21.666	21.226	21.695	199.969	129.559	103.736	136.852	12.373	16.590	12.938	12.893	
3/5/2021	13:00:14	7525.00		6.2064	6.1938	6.4440	6.2374	25.697	25.697	25.697	25.697	967.84	21.153	25.697	---	---	21.708	21.679	21.218	21.702	199.987	129.557	103.715	136.879	12.377	16.606	12.933	12.883	
3/5/2021	13:00:19	7530.00		6.2011	6.1972	6.4444	6.2354	25.702	25.702	25.702	25.702	967.87	21.165	25.702	---	---	21.716	21.671	21.216	21.704	199.987	129.544	103.719	136.889	12.403	16.575	12.945	12.883	
3/5/2021	13:00:24	7535.00		6.2031	6.2022	6.4455	6.2350	25.705	25.705	25.705	25.705	967.88	21.186	25.705	---	---	21.712	21.661	21.213	21.704	200.040	129.555	103.719	136.921	12.403	16.625	12.932	12.865	
3/5/2021	13:00:29	7540.00		6.2010	6.2084	6.4431	6.2396	25.709	25.709	25.709	25.709	967.87	21.211	25.709	---	---	21.714	21.649	21.216	21.695	200.087	129.563	103.737	136.922	12.451	16.614	12.921	12.870	
3/5/2021	13:00:34	7545.00		6.1974	6.2115	6.4433	6.2372	25.713	25.713	25.713	25.713	967.88	21.252	25.713	---	---	21.720	21.642	21.215	21.698	200.148	129.566	103.721	136.932	12.445	16.667	12.945	12.884	
3/5/2021	13:00:39	7550.00		6.1938	6.2079	6.4424	6.2343	25.717	25.717	25.717	25.717	967.88	21.285	25.717	---	---	21.725	21.647	21.215	21.702	200.175	129.549	103.725	136.919	12.461	16.659	12.936	12.886	
3/5/2021	13:00:44	7555.00		6.1874	6.2084	6.4429	6.2309	25.720	25.720	25.720	25.720	967.90	21.285	25.720	---	---	21.737	21.646	21.213	21.707	200.242	129.543	103.716	136.932	12.479	16.613	12.926	12.879	
3/5/2021	13:00:49	7560.00		6.1869	6.2073	6.4405	6.2317	25.720	25.720	25.720	25.720	967.88	21.269	25.720	---	---	21.738	21.648	21.218	21.706	200.298	129.534	103.733	136.940	12.489	16.612	12.874	12.861	
3/5/2021	13:00:54	7565.00		6.1840	6.2061	6.4362	6.2331	25.719	25.719	25.719	25.719	967.88	21.249	25.719	---	---	21.743	21.650	21.226	21.704	200.376	129.551	103.729	136.932	12.515	16.537	12.884	12.889	
3/5/2021	13:00:59	7570.00		6.1825	6.2011	6.4301	6.2347	25.717	25.717	25.717	25.717	967.89	21.244	25.717	---	---	21.746	21.660	21.237	21.701	200.435	129.552	103.731	136.919	12.454	16.678	12.894	12.887	
3/5/2021	13:01:04	7575.00		6.1754	6.1981	6.4317	6.2341	25.716	25.716	25.716	25.716	967.91	21.249	25.716	---	---	21.760	21.666	21.234	21.703	200.479	129.574	103.718	136.911	12.444	16.690	12.947	12.891	
3/5/2021	13:01:09	7580.00		6.1738	6.1972	6.4316	6.2326	25.716	25.716	25.716	25.716	967.89	21.254	25.716	---	---	21.763	21.667	21.235	21.705	200.498	129.559	103.735	136.922	12.426	16.737	12.961	12.879	
3/5/2021	13:01:14	7585.00		6.1769	6.1961	6.4326	6.2294	25.717	25.717	25.717	25.717	967.87	21.259	25.717	---	---	21.757	21.669	21.233	21.711	200.488	129.556	103.739	136.930	12.477	16.687	12.986	12.880	
3/5/2021	13:01:19	7590.00		6.1817	6.1977	6.4321	6.2312	25.716	25.716	25.716	25.716	967.87	21.259	25.716	---	---	21.748	21.666	21.234	21.708	200.444	129.553	103.762	136.932	12.505	16.699	12.955	12.878	
3/5/2021	13:01:24	7595.00		6.1856	6.2015	6.4358	6.2339	25.713	25.713	25.713	25.713	967.89	21.246	25.713	---	---	21.742	21.660	21.228	21.704	200.381	129.564	103.754	136.908	12.546	16.722	12.926	12.862	
3/5/2021	13:01:29	7600.00		6.1847	6.2074	6.4400	6.2342	25.711	25.711	25.711	25.711	967.91	21.234	25.711	---	---	21.744	21.650	21.221	21.704	200.345	129.584	103.754	136.920	12.551	16.637	12.896	12.858	
3/5/2021	13:01:34	7605.00		6.1874	6.2100	6.4437	6.2358	25.708	25.708	25.708	25.708	967.90	21.221	25.708	---	---	21.740	21.646	21.215	21.702	200.332	129.588	103.743	136.931	12.556	16.562	12.883	12.844	
3/5/2021	13:01:39	7610.00		6.1840	6.2075	6.4441	6.2372	25.707	25.707	25.707	25.707	967.92	21.216	25.707	---	---	21.746	21.651	21.215	21.700	200.354	129.578	103.741	136.934	12.520	16.585	12.886	12.836	
3/5/2021	13:01:44	7615.00		6.1852	6.2035	6.4448	6.2365	25.705	25.705	25.705	25.705	967.91	21.229	25.705	---	---	21.745	21.659	21.214	21.701	200.368	129.559	103.744	136.936	12.477	16.574	12.897	12.854	
3/5/2021	13:01:49	7620.00		6.1838	6.1983	6.4397	6.2314	25.702	25.702	25.702	25.702	967.92	21.229	25.702	---	---	21.748	21.669	21.224	21.711	200.416	129.551	103.733	136.939	12.405	16.670	12.905	12.857	
3/5/2021	13:01:54	7625.00		6.1795	6.2006	6.4433	6.2289	25.707	25.707	25.707	25.707	967.93	21.229	25.707	---	---	21.755	21.664	21.216	21.715	200.485	129.552	103.731	136.962	12.365	16.673	12.914	12.882	
3/5/2021	13:01:59	7630.00		6.1769	6.2044	6.4444	6.2292	25.714	25.714	25.714	25.714	967.95	21.229	25.714	---	---	21.758	21.655	21.213	21.712	200.577	129.556	103.728	136.962	12.335	16.746	12.901	12.890	
3/5/2021	13:02:04	7635.00		6.1734	6.2080	6.4503	6.2308	25.721	25.721	25.721	25.721	967.93	21.236	25.721	---	---	21.762	21.646	21.200	21.707	200.630	129.560	103.731	136.967	12.339	16.720	12.898	12.885	
3/5/2021	13:02:09	7640.00		6.1733	6.2116	6.4480	6.2301	25.722	25.722	25.722	25.722	967.90	21.249	25.722	---	---	21.762	21.639	21.204	21.708	200.663	129.571	103.717	136.974	12.343	16.688	12.894	12.880	
3/5/2021	13:02:14	7645.00		6.1717	6.2124	6.4420	6.2297	25.719	25.719	25.719	25.719	967.89	21.244	25.719	---	---	21.766	21.639	21.215	21.710	200.680	129.588	103.712	136.970	12.345	16.661	12.927	12.866	
3/5/2021	13:02:19	7650.00		6.1689	6.2070	6.4385	6.2280	25.719	25.719	25.719	25.719	967.91	21.259	25.719	---	---	21.771	21.648	21.221	21.713	200.686	129.599	103.718	136.970	12.338	16.646	12.948	12.896	
3/5/2021	13:02:24	7655.00		6.1673	6.1983	6.4362	6.2282	25.719	25.719	25.719	25.719	967.90	21.275	25.719	---	---	21.774	21.664	21.226	21.713	200.696	129.595	103.731	136.982	12.326	16.624	12.955	12.890	
3/5/2021	13:02:29	7660.00		6.1656	6.1907	6.4377	6.2251	25.721	25.721	25.721	25.721	967.91	21.308	25.721	---	---	21.776	21.678	21.222	21.718	200.688	129.592	103.730	136.995	12.343	16.628	12.927	12.911	
3/5/2021	13:02:34	7665.00		6.1618	6.1905	6.4350	6.2273	25.724	25.724	25.724	25.724	967.90	21.320	25.724	---	---	21.783	21.677	21.227	21.713	200.729	129.579	103.725	137.010	12.352	16.632	12.920	12.894	
3/5/2021	13:02:39	7670.00		6.1596	6.1947	6.4307	6.2254	25.732	25.732	25.732	25.732	967.91	21.338	25.732	---	---	21.785	21.668	21.232	21.714	200.775	129.586	103.731	137.015	12.366	16.618	12.923	12.916	
3/5/2021	13:02:44	7675.00		6.1570	6.1974	6.4303	6.2248	25.742	25.742	25.742	25.742	967.87	21.333	25.742	---	---	21.787	21.660	21.230	21.713	200.846	129.578	103.734	137.026	12.354	16.638	12.935	12.900	
3/5/2021	13:02:49	7680.00		6.1540	6.2009	6.4269	6.2237	25.754	25.754	25.754	25.754	967.85	21.338	25.754	---	---	21.789	21.650	21.233	21.711	200.906	129.579	103.742	137.020	12.345	16.616	12.918	12.896	
3/5/2021	13:02:54	7685.00		6.1506	6.2006	6.4311	6.2240	25.763	25.763	25.763	25.763	967.84	21.338	25.763	---	---	21.793	21.648	21.223	21.708	200.968	129.589	103.720	137.015	12.327	16.625	12.904	12.914	
3/5/2021	13:02:59	7690.00		6.1427	6.1969	6.4286	6.2241	25.770	25.770	25.770	25.770	967.86	21.343	25.770	---	---	21.806	21.653	21.225	21.706	201.023	129.599	103.711	137.012	12.315	16.602	12.893	12.904	
3/5/2021	13:03:04	7695.00		6.1404	6.1902	6.4292	6.2185	25.772	25.772	25.772	25.772	967.88	21.343	25.772	---	---	21.809	21.665	21.223	21.716	201.085	129.618	103.698	137.029	12.328	16.614	12.900	12.921	
3/5/2021	13:03:09	7700.00		6.1341	6.1847	6.4269	6.2161	25.773	25.773	25.773	25.773	967.91	21.343	25.773	---	---	21.821	21.675	21.227	21.720	201.131	129.623	103.707	137.039	12.355	16.623	12.913	12.901	
3/5/2021	13:03:14	7705.00		6.1352	6.1849	6.4316	6.2192	25.767	25.767	25.767	25.767	967.91	21.343	25.767	---	---	21.820	21.676	21.221	21.716	201.162	129.612	103.710	137.035	12.371	16.620	12.913	12.908	
3/5/2021	13:03:19	7710.00		6.1352	6.1862	6.4366	6.2229	25.758	25.758	25.758	25.758	967.92	21.343	25.758	---	---	21.823	21.676	21.214	21.712	201.149	129.607	103.714	137.026	12.384	16.620	12.910	12.887	
3/5/2021	13:03:24	7715.00		6.1416	6.1849	6.4383	6.2244	25.746	25.746	25.746	25.746	967.91	21.338	25.746	---	---	21.814	21.682	21.214	21.712	201.125	129.617	103.718	137.018	12.393	16.595	12.903	12.883	
3/5/2021	13:03:29	7720.00		6.1441	6.1827	6.4375	6.2238	25.740	25.740	25.740	25.740	967.93	21.338	25.740	---	---	21.811	21.687	21.218	21.715	201.086	129.630	103.708	137.031	12.428	16.582	12.896	12.897	
3/5/2021	13:03:34	7725.00		6.1441	6.1844	6.4374	6.2267	25.734	25.734	25.734	25.734	967.92	21.338	25.734	---	---	21.813	21.686	21.220	21.711	201.077	129.639	103.711	137.039	12.441	16.584	12.916	12.908	
3/5/2021	13:03:39	7730.00		6.1426	6.1912	6.4384	6.2266	25.730	25.730	25.730	25.730	967.93	21.343	25.730	---	---	21.817	21.674	21.219	21.713	201.082	129.647	103.713	137.035	12.417	16.605	12.923	12.904	
3/5/2021	13:03:44	7735.00		6.1392	6.1973	6.4365	6.2273	25.724	25.724	25.724	25.724	967.89	21.338	25.724	---	---	21.825	21.665	21.224	21.713	201.115	129.658	103.727	137.034	12.403	16.635	12.949	12.889	
3/5/2021	13:03:49	7740.00		6.1406	6.2016	6.4366	6.2268	25.722	25.722	25.722	25.722	967.90	21.338	25.722	---	---	21.823	21.657	21.224	21.714	201.169	129.664	103.722	137.026	12.350	16.627	12.924	12.882	
3/5/2021	13:03:54	7745.00		6.1369	6.2022	6.4316	6.2275	25.722	25.722	25.722	25.722	967.85	21.333	25.722	---	---	21.830	21.656	21.233	21.713	201.210	129.656	103.689	137.037	12.336	16.600	12.915	12.880	
3/5/2021	13:03:59	7750.00		6.1371	6.2013	6.4356	6.2286	25.718	25.718	25.718	25.718	967.89	21.333	25.718	---	---	21.830	21.659	21.227	21.712	201.245	129.656	103.687	137.036	12.325	16.580	12.916	12.878	
3/5/2021	13:04:04	7755.00		6.1348	6.2009	6.4360	6.2287	25.709	25.709	25.709	25.709	967.87	21.333	25.709	---	---	21.837	21.662	21.228	21.715	201.264	129.648	103.690	137.060	12.363	16.582	12.947	12.884	
3/5/2021	13:04:09	7760.00		6.1367	6.1951	6.4425	6.2293	25.703	25.703	25.703	25.703	967.90	21.338	25.703	---	---	21.835	21.675	21.219	21.715	201.324	129.644	103.708	137.062	12.410	16.606	12.992	12.902	
3/5/2021	13:04:14	7765.00		6.1364	6.1964	6.4445	6.2312	25.700	25.700	25.700	25.700	967.89	21.343	25.700	---	---	21.837	21.673	21.216	21.712	201.360	129.633	103.708	137.095	12.419	16.604	13.000	12.910	
3/5/2021	13:04:19	7770.00		6.1344	6.1954	6.4426	6.2293	25.702	25.702	25.702	25.702	967.89	21.338	25.702	---	---	21.840	21.675	21.219	21.715	201.433	129.645	103.702	137.096	12.403	16.605	12.969	12.904	
3/5/2021	13:04:24	7775.00		6.1321	6.2002	6.4411	6.2290	25.704	25.704	25.704	25.704	967.90	21.338	25.704	---	---	21.844	21.665	21.221	21.715	201.484	129.635	103.688	137.118	12.383	16.600	12.928	12.882	
3/5/2021	13:04:29	7780.00		6.1291	6.1954	6.4434	6.2245	25.707	25.707	25.707	25.707	967.91	21.338	25.707	---	---	21.849	21.673	21.216	21.723	201.548	129.640	103.671	137.105	12.358	16.619	12.897	12.882	
3/5/2021	13:04:34	7785.00		6.1247	6.1965	6.4491	6.2232	25.709	25.709	25.709	25.709	967.91	21.343	25.709	---	---	21.856	21.671	21.205	21.725	201.606	129.631	103.665	137.108	12.344	16.597	12.903	12.877	
3/5/2021	13:04:39	7790.00		6.1186	6.1946	6.4510	6.2225	25.710	25.710	25.710	25.710	967.89	21.343	25.710	---	---	21.867	21.674	21.202	21.726	201.677	129.647	103.678	137.089	12.307	16.582	12.926	12.872	
3/5/2021	13:04:44	7795.00		6.1125	6.2008	6.4487	6.2255	25.710	25.710	25.710	25.710	967.88	21.343	25.710	---	---	21.879	21.663	21.206	21.720	201.779	129.652	103.691	137.084	12.298	16.573	12.954	12.882	
3/5/2021	13:04:49	7800.00		6.1047	6.1963	6.4457	6.2270	25.708	25.708	25.708	25.708	967.90	21.343	25.708	---	---	21.894	21.671	21.212	21.718	201.877	129.637	103.689	137.074	12.284	16.591	12.947	12.909	
3/5/2021	13:04:54	7805.00		6.0988	6.1937	6.4487	6.2260	25.707	25.707	25.707	25.707	967.91	21.343	25.707	---	---	21.905	21.676	21.207	21.720	202.003	129.630	103.693	137.094	12.285	16.611	12.926	12.938	
3/5/2021	13:04:59	7810.00		6.0927	6.1874	6.4451	6.2221	25.709	25.709	25.709	25.709	967.91	21.338	25.709	---	---	21.916	21.687	21.213	21.727	202.123	129.627	103.680	137.106	12.283	16.611	12.919	12.923	
3/5/2021	13:05:04	7815.00		6.0879	6.1855	6.4470	6.2207	25.716	25.716	25.716	25.716	967.90	21.338	25.716	---	---	21.923	21.689	21.207	21.727	202.258	129.637	103.686	137.117	12.279	16.607	12.911	12.898	
3/5/2021	13:05:09	7820.00		6.0822	6.1900	6.4441	6.2213	25.728	25.728	25.728	25.728	967.91	21.338	25.728	---	---	21.931	21.677	21.209	21.723	202.339	129.655	103.681	137.142	12.276	16.590	12.905	12.882	
3/5/2021	13:05:14	7825.00		6.0788	6.1915	6.4479	6.2193	25.738	25.738	25.738	25.738	967.92	21.343	25.738	---	---	21.934	21.672	21.200	21.724	202.403	129.667	103.682	137.157	12.253	16.580	12.882	12.891	
3/5/2021	13:05:19	7830.00		6.0799	6.1976	6.4474	6.2148	25.741	25.741	25.741	25.741	967.91	21.338	25.741	---	---	21.931	21.659	21.199	21.731	202.384	129.667	103.671	137.185	12.223	16.580	12.885	12.908	
3/5/2021	13:05:24	7835.00		6.0828	6.1907	6.4403	6.2104	25.740	25.740	25.740	25.740	967.93	21.338	25.740	---	---	21.926	21.673	21.212	21.740	202.339	129.662	103.665	137.186	12.193	16.577	12.887	12.899	
3/5/2021	13:05:29	7840.00		6.0830	6.1878	6.4408	6.2125	25.735	25.735	25.735	25.735	967.92	21.333	25.735	---	---	21.927	21.679	21.213	21.737	202.271	129.645	103.672	137.184	12.170	16.590	12.889	12.900	
3/5/2021	13:05:34	7845.00		6.0871	6.1875	6.4415	6.2174	25.731	25.731	25.731	25.731	967.93	21.338	25.731	---	---	21.921	21.681	21.213	21.729	202.247	129.645	103.657	137.190	12.178	16.586	12.893	12.905	
3/5/2021	13:05:39	7850.00		6.0900	6.1926	6.4470	6.2174	25.727	25.727	25.727	25.727	967.91	21.325	25.727	---	---	21.916	21.673	21.205	21.730	202.249	129.631	103.668	137.208	12.180	16.599	12.890	12.898	
3/5/2021	13:05:44	7855.00		6.0907	6.1993	6.4469	6.2151	25.721	25.721	25.721	25.721	967.89	21.318	25.721	---	---	21.917	21.662	21.206	21.736	202.268	129.647	103.661	137.236	12.188	16.589	12.928	12.872	
3/5/2021	13:05:49	7860.00		6.0886	6.1964	6.4464	6.2126	25.719	25.719	25.719	25.719	967.86	21.305	25.719	---	---	21.921	21.668	21.208	21.742	202.254	129.657	103.676	137.250	12.167	16.607	12.939	12.852	
3/5/2021	13:05:54	7865.00		6.0845	6.1975	6.4461	6.2166	25.718	25.718	25.718	25.718	967.85	21.318	25.718	---	---	21.929	21.666	21.209	21.734	202.248	129.676	103.672	137.252	12.161	16.604	12.980	12.856	
3/5/2021	13:05:59	7870.00		6.0862	6.1903	6.4465	6.2185	25.719	25.719	25.719	25.719	967.84	21.330	25.719	---	---	21.926	21.679	21.208	21.730	202.221	129.681	103.666	137.259	12.162	16.619	12.960	12.876	
3/5/2021	13:06:04	7875.00		6.0867	6.1925	6.4450	6.2181	25.725	25.725	25.725	25.725	967.86	21.325	25.725	---	---	21.923	21.673	21.209	21.729	202.195	129.675	103.669	137.259	12.186	16.621	12.958	12.887	
3/5/2021	13:06:09	7880.00		6.0909	6.1916	6.4482	6.2130	25.732	25.732	25.732	25.732	967.86	21.313	25.732	---	---	21.913	21.673	21.201	21.737	202.166	129.678	103.667	137.258	12.203	16.614	12.942	12.883	
3/5/2021	13:06:14	7885.00		6.0924	6.1942	6.4402	6.2105	25.738	25.738	25.738	25.738	967.86	21.300	25.738	---	---	21.909	21.667	21.213	21.740	202.154	129.679	103.683	137.257	12.209	16.607	12.945	12.911	
3/5/2021	13:06:19	7890.00		6.0915	6.1922	6.4398	6.2102	25.738	25.738	25.738	25.738	967.86	21.305	25.738	---	---	21.910	21.670	21.214	21.741	202.185	129.699	103.679	137.251	12.211	16.572	12.931	12.909	
3/5/2021	13:06:24	7895.00		6.0876	6.1927	6.4366	6.2124	25.736	25.736	25.736	25.736	967.86	21.300	25.736	---	---	21.918	21.670	21.220	21.737	202.217	129.684	103.654	137.255	12.204	16.563	12.907	12.902	
3/5/2021	13:06:29	7900.00		6.0850	6.1932	6.4442	6.2141	25.734	25.734	25.734	25.734	967.86	21.300	25.734	---	---	21.924	21.670	21.207	21.734	202.266	129.678	103.640	137.245	12.204	16.528	12.897	12.867	
3/5/2021	13:06:34	7905.00		6.0795	6.1900	6.4475	6.2145	25.738	25.738	25.738	25.738	967.84	21.300	25.738	---	---	21.933	21.675	21.200	21.732	202.330	129.663	103.639	137.254	12.188	16.536	12.924	12.848	
3/5/2021	13:06:39	7910.00		6.0737	6.1851	6.4486	6.2160	25.739	25.739	25.739	25.739	967.86	21.305	25.739	---	---	21.944	21.683	21.198	21.729	202.397	129.652	103.650	137.248	12.179	16.550	12.928	12.858	
3/5/2021	13:06:44	7915.00		6.0656	6.1875	6.4434	6.2159	25.734	25.734	25.734	25.734	967.88	21.300	25.734	---	---	21.960	21.680	21.209	21.731	202.476	129.657	103.651	137.256	12.170	16.578	12.918	12.888	
3/5/2021	13:06:49	7920.00		6.0646	6.1900	6.4434	6.2211	25.720	25.720	25.720	25.720	967.91	21.280	25.720	---	---	21.966	21.680	21.213	21.725	202.543	129.644	103.650	137.227	12.173	16.580	12.898	12.896	
3/5/2021	13:06:54	7925.00		6.0644	6.1972	6.4493	6.2206	25.708	25.708	25.708	25.708	967.91	21.264	25.708	---	---	21.970	21.670	21.206	21.729	202.604	129.644	103.652	137.246	12.176	16.582	12.894	12.918	
3/5/2021	13:06:59	7930.00		6.0659	6.1954	6.4546	6.2240	25.703	25.703	25.703	25.703	967.89	21.254	25.703	---	---	21.968	21.674	21.198	21.724	202.652	129.641	103.660	137.248	12.182	16.579	12.895	12.878	
3/5/2021	13:07:04	7935.00		6.0656	6.1997	6.4550	6.2214	25.703	25.703	25.703	25.703	967.89	21.259	25.703	---	---	21.969	21.666	21.197	21.729	202.688	129.660	103.663	137.275	12.187	16.574	12.885	12.898	
3/5/2021	13:07:09	7940.00		6.0651	6.1942	6.4500	6.2220	25.704	25.704	25.704	25.704	967.88	21.254	25.704	---	---	21.970	21.676	21.205	21.728	202.697	129.670	103.673	137.276	12.203	16.558	12.912	12.884	
3/5/2021	13:07:14	7945.00		6.0682	6.1877	6.4481	6.2207	25.706	25.706	25.706	25.706	967.90	21.254	25.706	---	---	21.963	21.688	21.208	21.730	202.676	129.659	103.654	137.278	12.231	16.550	12.911	12.898	
3/5/2021	13:07:19	7950.00		6.0651	6.1847	6.4485	6.2190	25.708	25.708	25.708	25.708	967.89	21.254	25.708	---	---	21.968	21.693	21.207	21.732	202.626	129.646	103.647	137.285	12.265	16.557	12.920	12.889	
3/5/2021	13:07:24	7955.00		6.0666	6.1828	6.4521	6.2171	25.713	25.713	25.713	25.713	967.87	21.259	25.713	---	---	21.964	21.695	21.199	21.734	202.590	129.654	103.638	137.336	12.302	16.561	12.900	12.875	
3/5/2021	13:07:29	7960.00		6.0654	6.1917	6.4537	6.2135	25.714	25.714	25.714	25.714	967.86	21.259	25.714	---	---	21.966	21.678	21.196	21.741	202.555	129.662	103.631	137.413	12.331	16.590	12.934	12.877	
3/5/2021	13:07:34	7965.00		6.0713	6.1885	6.4536	6.2132	25.718	25.718	25.718	25.718	967.89	21.246	25.718	---	---	21.954	21.683	21.195	21.740	202.503	129.650	103.630	137.468	12.360	16.601	12.974	12.873	
3/5/2021	13:07:39	7970.00		6.0756	6.1933	6.4546	6.2109	25.721	25.721	25.721	25.721	967.89	21.234	25.721	---	---	21.945	21.673	21.193	21.744	202.424	129.643	103.617	137.466	12.346	16.633	12.978	12.882	
3/5/2021	13:07:44	7975.00		6.0821	6.1877	6.4553	6.2097	25.727	25.727	25.727	25.727	967.94	21.221	25.727	---	---	21.931	21.682	21.189	21.744	202.287	129.638	103.618	137.477	12.330	16.616	12.985	12.885	
3/5/2021	13:07:49	7980.00		6.0891	6.1931	6.4568	6.2064	25.730	25.730	25.730	25.730	967.91	21.216	25.730	---	---	21.917	21.671	21.186	21.749	202.130	129.666	103.611	137.497	12.281	16.616	12.962	12.882	
3/5/2021	13:07:54	7985.00		6.1009	6.1909	6.4553	6.2090	25.725	25.725	25.725	25.725	967.94	21.216	25.725	---	---	21.896	21.676	21.190	21.746	201.975	129.673	103.610	137.514	12.255	16.606	12.954	12.875	
3/5/2021	13:07:59	7990.00		6.1081	6.1971	6.4529	6.2101	25.717	25.717	25.717	25.717	967.90	21.216	25.717	---	---	21.885	21.667	21.197	21.746	201.841	129.678	103.611	137.516	12.207	16.609	12.923	12.895	
3/5/2021	13:08:04	7995.00		6.1145	6.1947	6.4479	6.2125	25.707	25.707	25.707	25.707	967.91	21.221	25.707	---	---	21.876	21.675	21.208	21.745	201.739	129.678	103.605	137.516	12.194	16.598	12.904	12.891	
3/5/2021	13:08:09	8000.00		6.1145	6.1938	6.4454	6.2101	25.705	25.705	25.705	25.705	967.88	21.203	25.705	---	---	21.876	21.677	21.213	21.750	201.684	129.685	103.601	137.532	12.179	16.610	12.915	12.904	
3/5/2021	13:08:14	8005.00		6.1133	6.1887	6.4425	6.2109	25.702	25.702	25.702	25.702	967.91	21.191	25.702	---	---	21.879	21.687	21.219	21.749	201.720	129.689	103.583	137.533	12.188	16.607	12.900	12.875	
3/5/2021	13:08:19	8010.00		6.1090	6.1917	6.4455	6.2083	25.701	25.701	25.701	25.701	967.92	21.178	25.701	---	---	21.888	21.681	21.214	21.754	201.876	129.685	103.592	137.542	12.193	16.602	12.901	12.878	
3/5/2021	13:08:24	8015.00		6.0991	6.1934	6.4491	6.2087	25.700	25.700	25.700	25.700	967.94	21.183	25.700	---	---	21.907	21.679	21.208	21.754	202.049	129.689	103.592	137.545	12.219	16.572	12.899	12.879	
3/5/2021	13:08:29	8020.00		6.0905	6.1916	6.4535	6.2108	25.701	25.701	25.701	25.701	967.88	21.183	25.701	---	---	21.923	21.682	21.201	21.750	202.225	129.680	103.611	137.559	12.217	16.568	12.940	12.878	
3/5/2021	13:08:34	8025.00		6.0812	6.1896	6.4599	6.2143	25.701	25.701	25.701	25.701	967.88	21.183	25.701	---	---	21.940	21.686	21.189	21.743	202.323	129.669	103.613	137.573	12.204	16.573	12.941	12.880	
3/5/2021	13:08:39	8030.00		6.0771	6.1924	6.4596	6.2159	25.702	25.702	25.702	25.702	967.89	21.178	25.702	---	---	21.947	21.680	21.189	21.740	202.425	129.663	103.612	137.565	12.198	16.588	12.940	12.884	
3/5/2021	13:08:44	8035.00		6.0736	6.2003	6.4592	6.2153	25.705	25.705	25.705	25.705	967.91	21.173	25.705	---	---	21.953	21.664	21.189	21.740	202.503	129.668	103.621	137.561	12.211	16.609	12.937	12.917	
3/5/2021	13:08:49	8040.00		6.0689	6.2016	6.4544	6.2135	25.706	25.706	25.706	25.706	967.88	21.168	25.706	---	---	21.962	21.662	21.198	21.743	202.571	129.690	103.593	137.557	12.219	16.617	12.947	12.921	
3/5/2021	13:08:54	8045.00		6.0665	6.1944	6.4510	6.2117	25.708	25.708	25.708	25.708	967.87	21.173	25.708	---	---	21.966	21.674	21.203	21.746	202.614	129.693	103.569	137.577	12.226	16.609	12.943	12.906	
3/5/2021	13:08:59	8050.00		6.0623	6.1876	6.4575	6.2089	25.708	25.708	25.708	25.708	967.89	21.178	25.708	---	---	21.974	21.687	21.191	21.751	202.644	129.704	103.538	137.589	12.231	16.583	12.929	12.906	
3/5/2021	13:09:04	8055.00		6.0594	6.1851	6.4581	6.2063	25.715	25.715	25.715	25.715	967.88	21.183	25.715	---	---	21.977	21.690	21.188	21.754	202.673	129.700	103.553	137.605	12.267	16.585	12.917	12.899	
3/5/2021	13:09:09	8060.00		6.0581	6.1881	6.4597	6.2072	25.717	25.717	25.717	25.717	967.84	21.183	25.717	---	---	21.979	21.684	21.185	21.752	202.674	129.719	103.550	137.595	12.265	16.601	12.925	12.897	
3/5/2021	13:09:14	8065.00		6.0603	6.1876	6.4553	6.2109	25.721	25.721	25.721	25.721	967.82	21.183	25.721	---	---	21.974	21.684	21.192	21.744	202.657	129.724	103.562	137.569	12.258	16.608	12.928	12.874	
3/5/2021	13:09:19	8070.00		6.0678	6.1873	6.4594	6.2143	25.721	25.721	25.721	25.721	967.82	21.183	25.721	---	---	21.960	21.684	21.184	21.738	202.614	129.727	103.540	137.560	12.246	16.615	12.941	12.895	
3/5/2021	13:09:24	8075.00		6.0731	6.1813	6.4636	6.2146	25.723	25.723	25.723	25.723	967.88	21.178	25.723	---	---	21.949	21.695	21.176	21.737	202.552	129.699	103.555	137.558	12.258	16.605	12.973	12.909	
3/5/2021	13:09:29	8080.00		6.0761	6.1828	6.4605	6.2063	25.727	25.727	25.727	25.727	967.88	21.173	25.727	---	---	21.943	21.691	21.181	21.751	202.478	129.696	103.546	137.585	12.272	16.609	12.955	12.912	
3/5/2021	13:09:34	8085.00		6.0765	6.1762	6.4548	6.2015	25.732	25.732	25.732	25.732	967.88	21.168	25.732	---	---	21.940	21.701	21.189	21.758	202.415	129.692	103.545	137.604	12.267	16.599	12.966	12.910	
3/5/2021	13:09:39	8090.00		6.0755	6.1836	6.4486	6.2010	25.735	25.735	25.735	25.735	967.85	21.181	25.735	---	---	21.941	21.687	21.200	21.758	202.370	129.704	103.549	137.623	12.254	16.584	12.931	12.939	
3/5/2021	13:09:44	8095.00		6.0781	6.1869	6.4508	6.2068	25.733	25.733	25.733	25.733	967.86	21.193	25.733	---	---	21.937	21.682	21.196	21.748	202.345	129.714	103.544	137.616	12.256	16.590	12.957	12.935	
3/5/2021	13:09:49	8100.00		6.0813	6.1938	6.4523	6.2089	25.728	25.728	25.728	25.728	967.86	21.219	25.728	---	---	21.932	21.670	21.195	21.746	202.330	129.730	103.543	137.600	12.246	16.605	12.932	12.930	
3/5/2021	13:09:54	8105.00		6.0853	6.1903	6.4543	6.2084	25.724	25.724	25.724	25.724	967.86	21.231	25.724	---	---	21.926	21.678	21.193	21.748	202.332	129.759	103.534	137.600	12.244	16.609	12.943	12.893	
3/5/2021	13:09:59	8110.00		6.0817	6.1898	6.4550	6.2077	25.721	25.721	25.721	25.721	967.87	21.244	25.721	---	---	21.934	21.680	21.192	21.750	202.351	129.762	103.538	137.617	12.229	16.613	12.915	12.888	
3/5/2021	13:10:04	8115.00		6.0748	6.1907	6.4560	6.2068	25.718	25.718	25.718	25.718	967.90	21.259	25.718	---	---	21.947	21.679	21.191	21.752	202.367	129.741	103.545	137.624	12.224	16.621	12.919	12.902	
3/5/2021	13:10:09	8120.00		6.0700	6.1878	6.4605	6.2073	25.720	25.720	25.720	25.720	967.90	21.287	25.720	---	---	21.956	21.684	21.183	21.751	202.433	129.717	103.538	137.622	12.224	16.627	12.907	12.909	
3/5/2021	13:10:14	8125.00		6.0625	6.1866	6.4594	6.2049	25.726	25.726	25.726	25.726	967.89	21.315	25.726	---	---	21.968	21.684	21.183	21.754	202.567	129.715	103.523	137.626	12.228	16.622	12.923	12.923	
3/5/2021	13:10:19	8130.00		6.0518	6.1768	6.4592	6.2113	25.731	25.731	25.731	25.731	967.87	21.341	25.731	---	---	21.987	21.701	21.182	21.740	202.847	129.725	103.517	137.621	12.233	16.607	12.937	12.924	
3/5/2021	13:10:24	8135.00		6.0302	6.1796	6.4549	6.2087	25.732	25.732	25.732	25.732	967.88	21.358	25.732	---	---	22.028	21.695	21.189	21.745	203.197	129.729	103.506	137.642	12.245	16.601	12.970	12.919	
3/5/2021	13:10:29	8140.00		6.0154	6.1748	6.4575	6.2106	25.734	25.734	25.734	25.734	967.91	21.371	25.734	---	---	22.056	21.703	21.184	21.741	203.557	129.702	103.507	137.651	12.240	16.578	12.950	12.914	
3/5/2021	13:10:34	8145.00		6.0008	6.1824	6.4555	6.2050	25.735	25.735	25.735	25.735	967.94	21.384	25.735	---	---	22.083	21.689	21.187	21.751	203.826	129.713	103.489	137.673	12.249	16.584	12.939	12.892	
3/5/2021	13:10:39	8150.00		5.9921	6.1812	6.4572	6.2023	25.739	25.739	25.739	25.739	967.93	21.391	25.739	---	---	22.099	21.690	21.183	21.755	204.023	129.721	103.504	137.673	12.241	16.582	12.905	12.895	
3/5/2021	13:10:44	8155.00		5.9842	6.1839	6.4547	6.1992	25.743	25.743	25.743	25.743	967.85	21.417	25.743	---	---	22.113	21.685	21.187	21.759	204.140	129.766	103.496	137.677	12.249	16.598	12.924	12.891	
3/5/2021	13:10:49	8160.00		5.9801	6.1816	6.4562	6.1960	25.747	25.747	25.747	25.747	967.84	21.435	25.747	---	---	22.120	21.688	21.183	21.764	204.187	129.776	103.509	137.669	12.252	16.595	12.922	12.891	
3/5/2021	13:10:54	8165.00		5.9821	6.1861	6.4581	6.1960	25.748	25.748	25.748	25.748	967.83	21.463	25.748	---	---	22.116	21.679	21.179	21.764	204.189	129.771	103.492	137.674	12.245	16.615	12.925	12.895	
3/5/2021	13:10:59	8170.00		5.9868	6.1820	6.4575	6.1956	25.745	25.745	25.745	25.745	967.90	21.478	25.745	---	---	22.108	21.687	21.181	21.765	204.133	129.749	103.494	137.664	12.257	16.627	12.917	12.891	
3/5/2021	13:11:04	8175.00		5.9919	6.1774	6.4605	6.1979	25.742	25.742	25.742	25.742	967.88	21.493	25.742	---	---	22.099	21.696	21.177	21.762	204.103	129.727	103.481	137.679	12.333	16.615	12.924	12.911	
3/5/2021	13:11:09	8180.00		5.9913	6.1678	6.4624	6.1993	25.741	25.741	25.741	25.741	967.86	21.506	25.741	---	---	22.100	21.714	21.173	21.760	204.084	129.736	103.500	137.673	12.449	16.605	12.912	12.909	
3/5/2021	13:11:14	8185.00		5.9909	6.1701	6.4689	6.2023	25.742	25.742	25.742	25.742	967.83	21.531	25.742	---	---	22.100	21.710	21.162	21.754	204.131	129.763	103.484	137.677	12.521	16.586	12.916	12.901	
3/5/2021	13:11:19	8190.00		5.9884	6.1703	6.4663	6.2019	25.741	25.741	25.741	25.741	967.79	21.552	25.741	---	---	22.105	21.710	21.167	21.755	204.185	129.785	103.500	137.661	12.537	16.578	12.931	12.893	
3/5/2021	13:11:24	8195.00		5.9881	6.1734	6.4626	6.2028	25.745	25.745	25.745	25.745	967.83	21.570	25.745	---	---	22.105	21.703	21.172	21.752	204.222	129.790	103.472	137.656	12.538	16.580	12.948	12.878	
3/5/2021	13:11:29	8200.00		5.9859	6.1701	6.4610	6.2002	25.753	25.753	25.753	25.753	967.84	21.588	25.753	---	---	22.107	21.707	21.173	21.755	204.192	129.765	103.482	137.651	12.598	16.584	12.970	12.908	
3/5/2021	13:11:34	8205.00		5.9915	6.1718	6.4599	6.1990	25.772	25.772	25.772	25.772	967.88	21.615	25.772	---	---	22.091	21.699	21.169	21.752	204.062	129.759	103.459	137.659	12.636	16.587	12.972	12.909	
3/5/2021	13:11:39	8210.00		5.9977	6.1710	6.4592	6.1943	25.791	25.791	25.791	25.791	967.87	21.638	25.791	---	---	22.074	21.695	21.165	21.755	203.869	129.751	103.469	137.676	12.649	16.579	12.988	12.932	
3/5/2021	13:11:44	8215.00		6.0011	6.1753	6.4508	6.1929	25.805	25.805	25.805	25.805	967.87	21.666	25.805	---	---	22.063	21.683	21.176	21.754	203.705	129.780	103.486	137.671	12.593	16.586	12.953	12.938	
3/5/2021	13:11:49	8220.00		6.0025	6.1713	6.4470	6.1903	25.810	25.810	25.810	25.810	967.89	21.684	25.810	---	---	22.059	21.689	21.182	21.757	203.624	129.769	103.509	137.663	12.546	16.594	12.917	12.925	
3/5/2021	13:11:54	8225.00		6.0021	6.1713	6.4469	6.1931	25.804	25.804	25.804	25.804	967.88	21.715	25.804	---	---	22.062	21.691	21.184	21.754	203.651	129.791	103.512	137.643	12.508	16.593	12.888	12.906	
3/5/2021	13:11:59	8230.00		6.0035	6.1710	6.4492	6.1892	25.791	25.791	25.791	25.791	967.89	21.727	25.791	---	---	22.063	21.695	21.183	21.764	203.739	129.794	103.480	137.659	12.497	16.617	12.914	12.881	
3/5/2021	13:12:04	8235.00		5.9949	6.1781	6.4516	6.1911	25.775	25.775	25.775	25.775	967.89	21.740	25.775	---	---	22.084	21.686	21.183	21.765	203.915	129.804	103.472	137.660	12.495	16.622	12.926	12.897	
3/5/2021	13:12:09	8240.00		5.9865	6.1772	6.4552	6.1904	25.761	25.761	25.761	25.761	967.89	21.748	25.761	---	---	22.104	21.692	21.180	21.770	204.127	129.813	103.462	137.663	12.491	16.633	12.952	12.903	
3/5/2021	13:12:14	8245.00		5.9784	6.1780	6.4587	6.1952	25.750	25.750	25.750	25.750	967.89	21.776	25.750	---	---	22.122	21.694	21.178	21.765	204.338	129.805	103.494	137.660	12.478	16.611	12.937	12.897	
3/5/2021	13:12:19	8250.00		5.9767	6.1734	6.4620	6.1966	25.744	25.744	25.744	25.744	967.87	21.799	25.744	---	---	22.127	21.704	21.173	21.764	204.520	129.817	103.507	137.678	12.470	16.614	12.931	12.883	
3/5/2021	13:12:24	8255.00		5.9709	6.1757	6.4598	6.1961	25.738	25.738	25.738	25.738	967.90	21.814	25.738	---	---	22.139	21.701	21.179	21.766	204.682	129.803	103.520	137.677	12.456	16.617	12.921	12.900	
3/5/2021	13:12:29	8260.00		5.9714	6.1712	6.4647	6.1954	25.734	25.734	25.734	25.734	967.88	21.809	25.734	---	---	22.140	21.710	21.171	21.769	204.728	129.802	103.516	137.684	12.474	16.608	12.941	12.902	
3/5/2021	13:12:34	8265.00		5.9709	6.1766	6.4615	6.1983	25.731	25.731	25.731	25.731	967.88	21.809	25.731	---	---	22.142	21.701	21.178	21.764	204.670	129.793	103.488	137.686	12.458	16.599	12.977	12.916	
3/5/2021	13:12:39	8270.00		5.9752	6.1802	6.4665	6.1983	25.727	25.727	25.727	25.727	967.87	21.809	25.727	---	---	22.135	21.695	21.170	21.765	204.532	129.800	103.474	137.702	12.471	16.613	12.978	12.934	
3/5/2021	13:12:44	8275.00		5.9709	6.1852	6.4658	6.2008	25.730	25.730	25.730	25.730	967.89	21.809	25.730	---	---	22.142	21.686	21.170	21.760	204.471	129.799	103.460	137.693	12.489	16.634	12.942	12.943	
3/5/2021	13:12:49	8280.00		5.9728	6.1774	6.4705	6.1964	25.733	25.733	25.733	25.733	967.91	21.809	25.733	---	---	22.138	21.699	21.161	21.767	204.435	129.803	103.476	137.690	12.509	16.660	12.932	12.935	
3/5/2021	13:12:54	8285.00		5.9748	6.1786	6.4628	6.1972	25.737	25.737	25.737	25.737	967.89	21.809	25.737	---	---	22.133	21.696	21.174	21.765	204.409	129.799	103.471	137.703	12.523	16.636	12.934	12.894	
3/5/2021	13:12:59	8290.00		5.9840	6.1791	6.4596	6.1904	25.734	25.734	25.734	25.734	967.92	21.814	25.734	---	---	22.116	21.696	21.180	21.778	204.373	129.806	103.454	137.725	12.516	16.622	12.939	12.883	
3/5/2021	13:13:04	8295.00		5.9829	6.1820	6.4617	6.1893	25.730	25.730	25.730	25.730	967.93	21.814	25.730	---	---	22.119	21.691	21.178	21.781	204.349	129.790	103.440	137.722	12.541	16.610	12.912	12.891	
3/5/2021	13:13:09	8300.00		5.9855	6.1750	6.4641	6.1894	25.729	25.729	25.729	25.729	967.95	21.814	25.729	---	---	22.114	21.705	21.174	21.781	204.324	129.783	103.431	137.721	12.582	16.611	12.898	12.909	
3/5/2021	13:13:14	8305.00		5.9850	6.1681	6.4636	6.1928	25.736	25.736	25.736	25.736	967.92	21.814	25.736	---	---	22.114	21.715	21.173	21.773	204.267	129.788	103.444	137.701	12.635	16.640	12.918	12.922	
3/5/2021	13:13:19	8310.00		5.9914	6.1723	6.4591	6.1929	25.741	25.741	25.741	25.741	967.91	21.827	25.741	---	---	22.100	21.706	21.179	21.771	204.190	129.821	103.449	137.702	12.670	16.613	12.928	12.905	
3/5/2021	13:13:24	8315.00		5.9930	6.1735	6.4612	6.1930	25.741	25.741	25.741	25.741	967.93	21.839	25.741	---	---	22.097	21.704	21.176	21.771	204.108	129.821	103.461	137.685	12.678	16.614	12.912	12.880	
3/5/2021	13:13:29	8320.00		5.9959	6.1774	6.4669	6.1951	25.736	25.736	25.736	25.736	967.93	21.852	25.736	---	---	22.093	21.698	21.167	21.769	204.047	129.808	103.455	137.697	12.682	16.574	12.883	12.900	
3/5/2021	13:13:34	8325.00		6.0016	6.1770	6.4680	6.1971	25.732	25.732	25.732	25.732	967.89	21.852	25.732	---	---	22.083	21.700	21.166	21.766	203.970	129.798	103.464	137.711	12.688	16.581	12.878	12.917	
3/5/2021	13:13:39	8330.00		6.0066	6.1743	6.4705	6.1971	25.728	25.728	25.728	25.728	967.85	21.865	25.728	---	---	22.074	21.706	21.163	21.767	203.923	129.818	103.458	137.744	12.686	16.571	12.881	12.920	
3/5/2021	13:13:44	8335.00		6.0097	6.1766	6.4669	6.1967	25.724	25.724	25.724	25.724	967.85	21.877	25.724	---	---	22.070	21.703	21.171	21.769	203.903	129.837	103.463	137.739	12.676	16.579	12.886	12.913	
3/5/2021	13:13:49	8340.00		6.0055	6.1731	6.4740	6.1960	25.720	25.720	25.720	25.720	967.87	21.890	25.720	---	---	22.079	21.711	21.159	21.772	203.957	129.852	103.456	137.747	12.664	16.590	12.889	12.927	
3/5/2021	13:13:54	8345.00		6.0027	6.1809	6.4734	6.1972	25.716	25.716	25.716	25.716	967.89	21.890	25.716	---	---	22.085	21.697	21.161	21.770	204.061	129.839	103.449	137.725	12.623	16.599	12.924	12.940	
3/5/2021	13:13:59	8350.00		5.9923	6.1747	6.4729	6.1951	25.717	25.717	25.717	25.717	967.89	21.885	25.717	---	---	22.105	21.709	21.162	21.774	204.216	129.828	103.444	137.733	12.580	16.598	12.946	12.955	
3/5/2021	13:14:04	8355.00		5.9879	6.1754	6.4657	6.1957	25.714	25.714	25.714	25.714	967.90	21.898	25.714	---	---	22.114	21.708	21.175	21.774	204.365	129.806	103.446	137.738	12.546	16.587	12.942	12.945	
3/5/2021	13:14:09	8360.00		5.9808	6.1717	6.4608	6.1953	25.716	25.716	25.716	25.716	967.92	21.915	25.716	---	---	22.127	21.714	21.183	21.774	204.459	129.825	103.450	137.753	12.513	16.575	12.964	12.956	
3/5/2021	13:14:14	8365.00		5.9810	6.1710	6.4600	6.1981	25.717	25.717	25.717	25.717	967.91	21.943	25.717	---	---	22.126	21.715	21.184	21.769	204.473	129.820	103.457	137.754	12.515	16.572	12.952	12.913	
3/5/2021	13:14:19	8370.00		5.9787	6.1680	6.4617	6.1984	25.719	25.719	25.719	25.719	967.90	21.959	25.719	---	---	22.131	21.720	21.181	21.768	204.447	129.818	103.468	137.739	12.492	16.584	12.980	12.895	
3/5/2021	13:14:24	8375.00		5.9832	6.1625	6.4673	6.1991	25.716	25.716	25.716	25.716	967.88	21.969	25.716	---	---	22.122	21.731	21.172	21.767	204.402	129.801	103.484	137.735	12.521	16.596	12.958	12.874	
3/5/2021	13:14:29	8380.00		5.9864	6.1629	6.4717	6.1988	25.706	25.706	25.706	25.706	967.87	21.969	25.706	---	---	22.119	21.733	21.166	21.770	204.369	129.812	103.488	137.734	12.515	16.596	12.962	12.869	
3/5/2021	13:14:34	8385.00		5.9887	6.1686	6.4700	6.2010	25.701	25.701	25.701	25.701	967.88	21.969	25.701	---	---	22.116	21.724	21.171	21.768	204.364	129.833	103.477	137.736	12.524	16.592	12.945	12.873	
3/5/2021	13:14:39	8390.00		5.9873	6.1776	6.4705	6.1995	25.698	25.698	25.698	25.698	967.88	21.987	25.698	---	---	22.120	21.708	21.171	21.771	204.403	129.854	103.471	137.729	12.545	16.584	12.916	12.890	
3/5/2021	13:14:44	8395.00		5.9794	6.1774	6.4667	6.1950	25.701	25.701	25.701	25.701	967.90	21.999	25.701	---	---	22.134	21.708	21.177	21.779	204.545	129.867	103.465	137.726	12.557	16.583	12.962	12.886	
3/5/2021	13:14:49	8400.00		5.9689	6.1769	6.4687	6.1980	25.704	25.704	25.704	25.704	967.92	22.012	25.704	---	---	22.153	21.708	21.173	21.772	204.744	129.864	103.460	137.732	12.569	16.572	12.953	12.888	
3/5/2021	13:14:54	8405.00		5.9543	6.1762	6.4671	6.1994	25.712	25.712	25.712	25.712	967.92	22.020	25.712	---	---	22.179	21.707	21.174	21.767	204.962	129.847	103.457	137.740	12.566	16.568	12.982	12.873	
3/5/2021	13:14:59	8410.00		5.9479	6.1804	6.4693	6.2009	25.720	25.720	25.720	25.720	967.92	22.037	25.720	---	---	22.189	21.697	21.168	21.762	205.123	129.844	103.458	137.749	12.558	16.560	12.934	12.899	
3/5/2021	13:15:04	8415.00		5.9425	6.1754	6.4599	6.1935	25.726	25.726	25.726	25.726	967.92	22.055	25.726	---	---	22.198	21.705	21.183	21.775	205.242	129.837	103.457	137.755	12.542	16.551	12.931	12.918	
3/5/2021	13:15:09	8420.00		5.9426	6.1742	6.4612	6.1920	25.726	25.726	25.726	25.726	967.89	22.060	25.726	---	---	22.198	21.707	21.180	21.777	205.309	129.850	103.454	137.766	12.528	16.570	12.903	12.903	
3/5/2021	13:15:14	8425.00		5.9451	6.1744	6.4580	6.1895	25.720	25.720	25.720	25.720	967.89	22.073	25.720	---	---	22.194	21.708	21.187	21.783	205.330	129.849	103.460	137.775	12.511	16.581	12.893	12.882	
3/5/2021	13:15:19	8430.00		5.9457	6.1736	6.4705	6.1930	25.716	25.716	25.716	25.716	967.83	22.081	25.716	---	---	22.194	21.711	21.166	21.778	205.304	129.867	103.455	137.791	12.504	16.585	12.900	12.857	
3/5/2021	13:15:24	8435.00		5.9449	6.1693	6.4685	6.1920	25.713	25.713	25.713	25.713	967.84	22.094	25.713	---	---	22.197	21.720	21.171	21.781	205.247	129.857	103.454	137.807	12.516	16.571	12.906	12.890	
3/5/2021	13:15:29	8440.00		5.9474	6.1688	6.4699	6.1949	25.714	25.714	25.714	25.714	967.83	22.101	25.714	---	---	22.192	21.720	21.168	21.776	205.159	129.858	103.440	137.826	12.581	16.571	12.908	12.928	
3/5/2021	13:15:34	8445.00		5.9552	6.1665	6.4667	6.1940	25.718	25.718	25.718	25.718	967.88	22.114	25.718	---	---	22.175	21.723	21.172	21.776	205.065	129.831	103.465	137.831	12.638	16.568	12.924	12.924	
3/5/2021	13:15:39	8450.00		5.9637	6.1662	6.4687	6.1970	25.725	25.725	25.725	25.725	967.92	22.121	25.725	---	---	22.157	21.722	21.167	21.768	204.974	129.832	103.464	137.829	12.660	16.584	12.940	12.923	
3/5/2021	13:15:44	8455.00		5.9649	6.1664	6.4692	6.1972	25.728	25.728	25.728	25.728	967.93	22.121	25.728	---	---	22.154	21.721	21.165	21.767	204.901	129.832	103.463	137.818	12.670	16.576	12.956	12.907	
3/5/2021	13:15:49	8460.00		5.9664	6.1718	6.4657	6.1942	25.733	25.733	25.733	25.733	967.93	22.121	25.733	---	---	22.150	21.710	21.170	21.771	204.841	129.861	103.431	137.813	12.678	16.588	12.979	12.916	
3/5/2021	13:15:54	8465.00		5.9662	6.1766	6.4595	6.1871	25.735	25.735	25.735	25.735	967.90	22.121	25.735	---	---	22.149	21.700	21.180	21.784	204.818	129.869	103.422	137.832	12.682	16.584	12.978	12.895	
3/5/2021	13:15:59	8470.00		5.9584	6.1766	6.4608	6.1877	25.740	25.740	25.740	25.740	967.90	22.121	25.740	---	---	22.163	21.699	21.176	21.781	204.950	129.877	103.439	137.846	12.674	16.579	13.005	12.879	
3/5/2021	13:16:04	8475.00		5.9369	6.1787	6.4613	6.1875	25.739	25.739	25.739	25.739	967.90	22.121	25.739	---	---	22.205	21.695	21.176	21.782	205.326	129.875	103.458	137.859	12.690	16.580	13.012	12.872	
3/5/2021	13:16:09	8480.00		5.9025	6.1804	6.4616	6.1916	25.735	25.735	25.735	25.735	967.91	22.141	25.735	---	---	22.273	21.693	21.176	21.775	205.904	129.871	103.461	137.840	12.712	16.579	12.997	12.891	
3/5/2021	13:16:14	8485.00		5.8702	6.1814	6.4595	6.1911	25.730	25.730	25.730	25.730	967.93	22.162	25.730	---	---	22.338	21.693	21.182	21.778	206.513	129.862	103.451	137.847	12.733	16.598	12.987	12.899	
3/5/2021	13:16:19	8490.00		5.8365	6.1737	6.4626	6.1915	25.730	25.730	25.730	25.730	967.93	22.195	25.730	---	---	22.404	21.707	21.176	21.777	207.161	129.860	103.445	137.865	12.748	16.624	12.953	12.903	
3/5/2021	13:16:24	8495.00		5.8113	6.1716	6.4676	6.1914	25.728	25.728	25.728	25.728	967.92	22.208	25.728	---	---	22.455	21.711	21.168	21.778	207.716	129.878	103.445	137.890	12.719	16.614	12.956	12.895	
3/5/2021	13:16:29	8500.00		5.7912	6.1644	6.4697	6.1898	25.728	25.728	25.728	25.728	967.91	22.216	25.728	---	---	22.495	21.724	21.165	21.781	208.104	129.875	103.423	137.897	12.712	16.601	12.917	12.885	
3/5/2021	13:16:34	8505.00		5.7911	6.1652	6.4661	6.1926	25.725	25.725	25.725	25.725	967.88	22.216	25.725	---	---	22.496	21.724	21.172	21.777	208.160	129.869	103.420	137.893	12.703	16.575	12.886	12.898	
3/5/2021	13:16:39	8510.00		5.7993	6.1674	6.4638	6.1937	25.722	25.722	25.722	25.722	967.89	22.210	25.722	---	---	22.480	21.720	21.176	21.775	208.028	129.856	103.420	137.883	12.703	16.584	12.872	12.892	
3/5/2021	13:16:44	8515.00		5.8132	6.1712	6.4627	6.1929	25.720	25.720	25.720	25.720	967.89	22.210	25.720	---	---	22.453	21.714	21.179	21.777	207.761	129.860	103.428	137.869	12.707	16.601	12.877	12.915	
3/5/2021	13:16:49	8520.00		5.8249	6.1795	6.4647	6.1883	25.720	25.720	25.720	25.720	967.93	22.205	25.720	---	---	22.430	21.699	21.175	21.786	207.497	129.867	103.409	137.846	12.687	16.602	12.912	12.893	
3/5/2021	13:16:54	8525.00		5.8332	6.1784	6.4679	6.1857	25.720	25.720	25.720	25.720	967.90	22.210	25.720	---	---	22.413	21.701	21.170	21.791	207.268	129.881	103.417	137.844	12.688	16.596	12.947	12.888	
3/5/2021	13:16:59	8530.00		5.8390	6.1780	6.4702	6.1872	25.719	25.719	25.719	25.719	967.89	22.216	25.719	---	---	22.402	21.702	21.166	21.788	207.166	129.894	103.425	137.860	12.686	16.571	12.995	12.877	
3/5/2021	13:17:04	8535.00		5.8382	6.1725	6.4718	6.1883	25.715	25.715	25.715	25.715	967.86	22.216	25.715	---	---	22.405	21.713	21.165	21.787	207.159	129.888	103.447	137.878	12.675	16.568	12.995	12.891	
3/5/2021	13:17:09	8540.00		5.8349	6.1728	6.4721	6.1894	25.715	25.715	25.715	25.715	967.92	22.210	25.715	---	---	22.411	21.712	21.164	21.785	207.231	129.869	103.443	137.882	12.695	16.571	12.986	12.932	
3/5/2021	13:17:14	8545.00		5.8261	6.1710	6.4726	6.1863	25.716	25.716	25.716	25.716	967.91	22.205	25.716	---	---	22.428	21.715	21.163	21.791	207.373	129.850	103.442	137.895	12.692	16.583	12.945	12.916	
3/5/2021	13:17:19	8550.00		5.8174	6.1755	6.4707	6.1888	25.719	25.719	25.719	25.719	967.94	22.218	25.719	---	---	22.445	21.706	21.165	21.785	207.555	129.857	103.418	137.903	12.714	16.578	12.930	12.904	
3/5/2021	13:17:24	8555.00		5.8051	6.1718	6.4728	6.1855	25.724	25.724	25.724	25.724	967.89	22.236	25.724	---	---	22.468	21.712	21.160	21.790	207.779	129.846	103.405	137.912	12.707	16.581	12.903	12.872	
3/5/2021	13:17:29	8560.00		5.7947	6.1720	6.4707	6.1864	25.733	25.733	25.733	25.733	967.88	22.254	25.733	---	---	22.486	21.709	21.161	21.786	208.019	129.852	103.410	137.899	12.711	16.586	12.888	12.884	
3/5/2021	13:17:34	8565.00		5.7851	6.1727	6.4641	6.1803	25.747	25.747	25.747	25.747	967.88	22.259	25.747	---	---	22.502	21.704	21.169	21.793	208.229	129.848	103.424	137.900	12.699	16.591	12.866	12.902	
3/5/2021	13:17:39	8570.00		5.7792	6.1686	6.4583	6.1809	25.753	25.753	25.753	25.753	967.88	22.259	25.753	---	---	22.512	21.710	21.177	21.790	208.381	129.861	103.422	137.919	12.710	16.570	12.880	12.889	
3/5/2021	13:17:44	8575.00		5.7735	6.1644	6.4568	6.1762	25.758	25.758	25.758	25.758	967.89	22.254	25.758	---	---	22.522	21.716	21.179	21.797	208.475	129.870	103.415	137.936	12.711	16.551	12.900	12.892	
3/5/2021	13:17:49	8580.00		5.7703	6.1610	6.4643	6.1765	25.755	25.755	25.755	25.755	967.87	22.249	25.755	---	---	22.529	21.723	21.167	21.798	208.550	129.860	103.421	137.943	12.732	16.554	12.908	12.901	
3/5/2021	13:17:54	8585.00		5.7701	6.1607	6.4640	6.1772	25.751	25.751	25.751	25.751	967.88	22.257	25.751	---	---	22.531	21.725	21.168	21.798	208.587	129.857	103.422	137.947	12.717	16.562	12.930	12.922	
3/5/2021	13:17:59	8590.00		5.7719	6.1600	6.4646	6.1829	25.743	25.743	25.743	25.743	967.88	22.274	25.743	---	---	22.529	21.729	21.169	21.789	208.570	129.845	103.416	137.948	12.721	16.579	12.919	12.911	
3/5/2021	13:18:04	8595.00		5.7724	6.1610	6.4635	6.1835	25.738	25.738	25.738	25.738	967.90	22.287	25.738	---	---	22.530	21.728	21.173	21.789	208.564	129.842	103.410	137.936	12.730	16.600	12.920	12.918	
3/5/2021	13:18:09	8600.00		5.7659	6.1644	6.4658	6.1816	25.737	25.737	25.737	25.737	967.90	22.287	25.737	---	---	22.543	21.722	21.169	21.793	208.685	129.842	103.422	137.924	12.740	16.618	12.888	12.901	
3/5/2021	13:18:14	8605.00		5.7527	6.1674	6.4674	6.1778	25.738	25.738	25.738	25.738	967.93	22.287	25.738	---	---	22.569	21.716	21.166	21.800	208.980	129.854	103.421	137.909	12.744	16.621	12.900	12.908	
3/5/2021	13:18:19	8610.00		5.7288	6.1635	6.4640	6.1790	25.737	25.737	25.737	25.737	967.92	22.292	25.737	---	---	22.618	21.724	21.172	21.798	209.549	129.889	103.406	137.912	12.725	16.712	12.907	12.890	
3/5/2021	13:18:24	8615.00		5.7068	6.1585	6.4650	6.1789	25.738	25.738	25.738	25.738	967.94	22.292	25.738	---	---	22.662	21.733	21.170	21.798	210.023	129.906	103.405	137.904	12.746	16.682	12.914	12.885	
3/5/2021	13:18:29	8620.00		5.6915	6.1597	6.4664	6.1772	25.740	25.740	25.740	25.740	967.94	22.287	25.740	---	---	22.692	21.730	21.167	21.801	210.337	129.905	103.421	137.903	12.762	16.592	12.935	12.907	
3/5/2021	13:18:34	8625.00		5.6806	6.1578	6.4691	6.1769	25.747	25.747	25.747	25.747	967.95	22.287	25.747	---	---	22.713	21.731	21.160	21.799	210.474	129.892	103.432	137.925	12.783	16.440	12.959	12.896	
3/5/2021	13:18:39	8630.00		5.6770	6.1600	6.4675	6.1778	25.750	25.750	25.750	25.750	967.93	22.302	25.750	---	---	22.719	21.727	21.162	21.797	210.616	129.893	103.419	137.934	12.761	16.442	12.997	12.908	
3/5/2021	13:18:44	8635.00		5.6774	6.1624	6.4661	6.1828	25.747	25.747	25.747	25.747	967.88	22.317	25.747	---	---	22.719	21.723	21.166	21.788	210.604	129.886	103.399	137.939	12.745	16.520	12.963	12.894	
3/5/2021	13:18:49	8640.00		5.6886	6.1628	6.4647	6.1827	25.742	25.742	25.742	25.742	967.83	22.332	25.742	---	---	22.698	21.724	21.169	21.790	210.388	129.907	103.386	137.919	12.745	16.548	12.953	12.890	
3/5/2021	13:18:54	8645.00		5.7005	6.1639	6.4694	6.1841	25.733	25.733	25.733	25.733	967.84	22.332	25.733	---	---	22.676	21.724	21.163	21.790	210.088	129.897	103.398	137.889	12.756	16.553	12.922	12.897	
3/5/2021	13:18:59	8650.00		5.7101	6.1610	6.4727	6.1822	25.727	25.727	25.727	25.727	967.86	22.338	25.727	---	---	22.658	21.731	21.159	21.795	209.972	129.916	103.398	137.855	12.750	16.544	12.968	12.882	
3/5/2021	13:19:04	8655.00		5.7179	6.1611	6.4773	6.1794	25.721	25.721	25.721	25.721	967.93	22.345	25.721	---	---	22.644	21.732	21.153	21.802	209.840	129.890	103.400	137.834	12.746	16.560	12.978	12.912	
3/5/2021	13:19:09	8660.00		5.7268	6.1649	6.4759	6.1768	25.723	25.723	25.723	25.723	967.91	22.358	25.723	---	---	22.626	21.725	21.155	21.806	209.660	129.902	103.384	137.838	12.747	16.576	12.977	12.941	
3/5/2021	13:19:14	8665.00		5.7376	6.1657	6.4720	6.1772	25.730	25.730	25.730	25.730	967.91	22.371	25.730	---	---	22.602	21.722	21.160	21.803	209.348	129.890	103.394	137.871	12.733	16.594	12.942	12.940	
3/5/2021	13:19:19	8670.00		5.7474	6.1647	6.4718	6.1801	25.740	25.740	25.740	25.740	967.90	22.371	25.740	---	---	22.579	21.721	21.158	21.795	209.090	129.898	103.400	137.871	12.729	16.587	12.950	12.927	
3/5/2021	13:19:24	8675.00		5.7510	6.1644	6.4721	6.1789	25.748	25.748	25.748	25.748	967.94	22.384	25.748	---	---	22.570	21.719	21.155	21.795	208.952	129.887	103.406	137.878	12.721	16.575	12.941	12.901	
3/5/2021	13:19:29	8680.00		5.7485	6.1693	6.4733	6.1779	25.751	25.751	25.751	25.751	967.94	22.391	25.751	---	---	22.574	21.709	21.152	21.796	209.028	129.885	103.407	137.864	12.719	16.559	12.944	12.916	
3/5/2021	13:19:34	8685.00		5.7405	6.1702	6.4766	6.1757	25.747	25.747	25.747	25.747	967.92	22.404	25.747	---	---	22.591	21.708	21.147	21.801	209.206	129.898	103.404	137.868	12.728	16.550	12.959	12.921	
3/5/2021	13:19:39	8690.00		5.7327	6.1658	6.4776	6.1731	25.743	25.743	25.743	25.743	967.89	22.422	25.743	---	---	22.608	21.718	21.146	21.807	209.434	129.903	103.394	137.862	12.731	16.550	12.988	12.902	
3/5/2021	13:19:44	8695.00		5.7222	6.1638	6.4751	6.1733	25.741	25.741	25.741	25.741	967.91	22.434	25.741	---	---	22.630	21.722	21.151	21.807	209.633	129.899	103.371	137.851	12.730	16.577	12.972	12.885	
